{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120847,"rows_kept":120847,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770508800940,10.62375911,87.807,87.671,4.49938998]
["bitfinex","SOLUSD",1770508801941,5.36086188,87.806,87.671,4.49938998]
["bitfinex","SOLUSD",1770508802126,5.36086188,87.804,87.671,4.49938998]
["bitfinex","SOLUSD",1770508802439,5.36086188,87.802,87.671,4.49938998]
["bitfinex","SOLUSD",1770508802641,5.36086188,87.8,87.671,4.49938998]
["bitfinex","SOLUSD",1770508802843,5.36086188,87.798,87.671,4.49938998]
["bitfinex","SOLUSD",1770508803036,15.98462099,87.798,87.671,4.49938998]
["bitfinex","SOLUSD",1770508804437,5.36086188,87.796,87.671,4.49938998]
["bitfinex","SOLUSD",1770508805319,5.36086188,87.796,87.67,0.2]
["bitfinex","SOLUSD",1770508805320,5.36086188,87.794,87.673,4.49938998]
["bitfinex","SOLUSD",1770508807555,5.36086188,87.792,87.675,4.49938998]
["bitfinex","SOLUSD",1770508807923,5.36086188,87.79,87.675,4.49938998]
["bitfinex","SOLUSD",1770508808123,5.36086188,87.788,87.675,4.49938998]
["bitfinex","SOLUSD",1770508808340,5.36086188,87.786,87.675,4.49938998]
["bitfinex","SOLUSD",1770508808541,5.36086188,87.784,87.675,4.49938998]
["bitfinex","SOLUSD",1770508808722,5.36086188,87.782,87.675,4.49938998]
["bitfinex","SOLUSD",1770508808922,5.36086188,87.78,87.675,4.49938998]
["bitfinex","SOLUSD",1770508809123,5.36086188,87.778,87.675,4.49938998]
["bitfinex","SOLUSD",1770508809330,5.36086188,87.776,87.675,4.49938998]
["bitfinex","SOLUSD",1770508809529,5.36086188,87.774,87.677,4.49938998]
["bitfinex","SOLUSD",1770508810044,15.98462099,87.774,87.677,4.49938998]
["bitfinex","SOLUSD",1770508810241,5.36086188,87.772,87.677,4.49938998]
["bitfinex","SOLUSD",1770508810834,5.36086188,87.77,87.677,4.49938998]
["bitfinex","SOLUSD",1770508812446,5.36086188,87.768,87.679,4.49938998]
["bitfinex","SOLUSD",1770508813146,15.98462099,87.768,87.679,4.49938998]
["bitfinex","SOLUSD",1770508813346,5.36086188,87.766,87.679,4.49938998]
["bitfinex","SOLUSD",1770508813546,5.36086188,87.764,87.679,4.49938998]
["bitfinex","SOLUSD",1770508813748,5.36086188,87.762,87.679,4.49938998]
["bitfinex","SOLUSD",1770508813950,5.36086188,87.76,87.679,4.49938998]
["bitfinex","SOLUSD",1770508814245,5.36086188,87.758,87.679,4.49938998]
["bitfinex","SOLUSD",1770508814453,5.36086188,87.756,87.679,4.49938998]
["bitfinex","SOLUSD",1770508814644,5.36086188,87.754,87.679,4.49938998]
["bitfinex","SOLUSD",1770508814847,5.36086188,87.752,87.679,4.49938998]
["bitfinex","SOLUSD",1770508815062,5.36086188,87.75,87.679,4.49938998]
["bitfinex","SOLUSD",1770508815551,5.36086188,87.748,87.679,4.49938998]
["bitfinex","SOLUSD",1770508815751,4.1573574,87.743,87.66,0.2]
["bitfinex","SOLUSD",1770508816054,5.36086188,87.722,87.66,0.2]
["bitfinex","SOLUSD",1770508816261,5.36086188,87.71,87.66,0.2]
["bitfinex","SOLUSD",1770508816555,4.1573574,87.711,87.66,0.2]
["bitfinex","SOLUSD",1770508816556,4.1573574,87.701,87.66,0.2]
["bitfinex","SOLUSD",1770508817752,4.1573574,87.699,87.661,4.1675653]
["bitfinex","SOLUSD",1770508819855,4.1573574,87.697,87.661,4.1675653]
["bitfinex","SOLUSD",1770508821846,39.91060025,87.696,87.661,4.1675653]
["bitfinex","SOLUSD",1770508822053,4.1573574,87.695,87.661,4.1675653]
["bitfinex","SOLUSD",1770508822249,4.1573574,87.691,87.65,0.2]
["bitfinex","SOLUSD",1770508823251,4.1573574,87.691,87.583,4.57168981]
["bitfinex","SOLUSD",1770508823252,4.1573574,87.673,87.615,11.41348987]
["bitfinex","SOLUSD",1770508823550,4.1573574,87.671,87.615,11.41348987]
["bitfinex","SOLUSD",1770508824135,4.1573574,87.671,87.599,28.53913394]
["bitfinex","SOLUSD",1770508824136,4.1573574,87.669,87.61,11.41415685]
["bitfinex","SOLUSD",1770508824433,4.1573574,87.669,87.621,4.1675653]
["bitfinex","SOLUSD",1770508825149,4.1573574,87.667,87.58,28.74520335]
["bitfinex","SOLUSD",1770508825356,5.36086188,87.654,87.58,28.74520335]
["bitfinex","SOLUSD",1770508825543,4.1573574,87.651,87.58,28.74520335]
["bitfinex","SOLUSD",1770508826038,4.1573574,87.651,87.588,11.41705935]
["bitfinex","SOLUSD",1770508826241,4.1573574,87.649,87.58,0.2]
["bitfinex","SOLUSD",1770508826445,4.1573574,87.641,87.58,0.2]
["bitfinex","SOLUSD",1770508826933,4.1573574,87.641,87.583,11.41765982]
["bitfinex","SOLUSD",1770508827255,4.1573574,87.641,87.601,4.1675653]
["bitfinex","SOLUSD",1770508828540,4.1573574,87.641,87.58,0.2]
["bitfinex","SOLUSD",1770508828744,4.1573574,87.629,87.58,0.2]
["bitfinex","SOLUSD",1770508829764,96.98767685,87.64,87.58,0.2]
["bitfinex","SOLUSD",1770508830141,4.1573574,87.639,87.582,11.41779866]
["bitfinex","SOLUSD",1770508830659,4.1573574,87.637,87.583,0.99669408]
["bitfinex","SOLUSD",1770508831340,4.1573574,87.621,87.58,1.19669408]
["bitfinex","SOLUSD",1770508833562,4.1573574,87.619,87.58,1.19669408]
["bitfinex","SOLUSD",1770508834239,5.36086188,87.612,87.56,0.2]
["bitfinex","SOLUSD",1770508834436,4.5,87.601,87.56,0.2]
["bitfinex","SOLUSD",1770508835361,4.5,87.613,87.56,0.2]
["bitfinex","SOLUSD",1770508835552,4.5,87.609,87.56,0.2]
["bitfinex","SOLUSD",1770508836363,4.5,87.601,87.56,1e-08]
["bitfinex","SOLUSD",1770508837448,4.5,87.609,87.56,1e-08]
["bitfinex","SOLUSD",1770508837861,4.5,87.607,87.56,1e-08]
["bitfinex","SOLUSD",1770508840269,4.5,87.601,87.56,1e-08]
["bitfinex","SOLUSD",1770508842072,4.5,87.599,87.56,1e-08]
["bitfinex","SOLUSD",1770508843177,4.5,87.597,87.56,1e-08]
["bitfinex","SOLUSD",1770508843374,4.5,87.595,87.56,1e-08]
["bitfinex","SOLUSD",1770508843679,4.5,87.593,87.56,1e-08]
["bitfinex","SOLUSD",1770508843972,4.5,87.592,87.56,1e-08]
["bitfinex","SOLUSD",1770508844278,4.5,87.59,87.56,1e-08]
["bitfinex","SOLUSD",1770508844454,4.5,87.588,87.56,1e-08]
["bitfinex","SOLUSD",1770508844658,4.5,87.587,87.56,1e-08]
["bitfinex","SOLUSD",1770508844976,4.5,87.582,87.56,1e-08]
["bitfinex","SOLUSD",1770508845160,4.5,87.58,87.56,1e-08]
["bitfinex","SOLUSD",1770508845362,4.5,87.579,87.56,1e-08]
["bitfinex","SOLUSD",1770508845568,4.5,87.578,87.54,1e-08]
["bitfinex","SOLUSD",1770508845770,4.5,87.577,87.54,1e-08]
["bitfinex","SOLUSD",1770508845965,4.5,87.576,87.54,1e-08]
["bitfinex","SOLUSD",1770508846170,4.5,87.575,87.54,1e-08]
["bitfinex","SOLUSD",1770508846377,4.5,87.573,87.54,1e-08]
["bitfinex","SOLUSD",1770508846678,4.5,87.571,87.54,1e-08]
["bitfinex","SOLUSD",1770508846864,4.5,87.57,87.54,1e-08]
["bitfinex","SOLUSD",1770508847064,4.5,87.569,87.54,1e-08]
["bitfinex","SOLUSD",1770508847278,4.5,87.568,87.54,1e-08]
["bitfinex","SOLUSD",1770508847480,44.46939485,87.567,87.54,1e-08]
["bitfinex","SOLUSD",1770508847678,11.76188505,87.566,87.54,1e-08]
["bitfinex","SOLUSD",1770508847872,7.26340617,87.565,87.54,1e-08]
["bitfinex","SOLUSD",1770508848478,11.76340617,87.565,87.54,1e-08]
["bitfinex","SOLUSD",1770508848675,5.23699998,87.564,87.54,1e-08]
["bitfinex","SOLUSD",1770508848974,4.5,87.562,87.54,1e-08]
["bitfinex","SOLUSD",1770508849176,4.5,87.561,87.54,1e-08]
["bitfinex","SOLUSD",1770508849367,11.76450187,87.561,87.54,1e-08]
["bitfinex","SOLUSD",1770508849682,11.42087049,87.559,87.54,1e-08]
["bitfinex","SOLUSD",1770508849877,7.26292749,87.558,87.54,1e-08]
["bitfinex","SOLUSD",1770508850382,4.5,87.557,87.54,1e-08]
["bitfinex","SOLUSD",1770508850569,4.5,87.556,87.54,1e-08]
["bitfinex","SOLUSD",1770508850768,4.5,87.555,87.54,1e-08]
["bitfinex","SOLUSD",1770508850968,4.5,87.554,87.53,1e-08]
["bitfinex","SOLUSD",1770508851171,4.5,87.553,87.53,1e-08]
["bitfinex","SOLUSD",1770508851383,7.26044306,87.553,87.53,1e-08]
["bitfinex","SOLUSD",1770508854386,11.42178362,87.552,87.53,1e-08]
["bitfinex","SOLUSD",1770508854897,7.26044306,87.553,87.53,1e-08]
["bitfinex","SOLUSD",1770508856563,11.42178362,87.552,87.53,1e-08]
["bitfinex","SOLUSD",1770508857668,15.92178362,87.552,87.53,1e-08]
["bitfinex","SOLUSD",1770508858088,11.42178362,87.552,87.53,1e-08]
["bitfinex","SOLUSD",1770508860467,4.5,87.551,87.53,1e-08]
["bitfinex","SOLUSD",1770508860673,4.5,87.549,87.53,1e-08]
["bitfinex","SOLUSD",1770508862196,4.5,87.549,87.52,0.2]
["bitfinex","SOLUSD",1770508862197,4.5,87.537,87.437,28.82]
["bitfinex","SOLUSD",1770508862491,4.5,87.529,87.455,11.434452]
["bitfinex","SOLUSD",1770508862988,4.5,87.521,87.455,11.434452]
["bitfinex","SOLUSD",1770508863190,5.36086188,87.514,87.45,0.1]
["bitfinex","SOLUSD",1770508863388,4.5,87.511,87.45,0.1]
["bitfinex","SOLUSD",1770508863590,4.5,87.509,87.45,0.1]
["bitfinex","SOLUSD",1770508863779,4.5,87.508,87.45,0.1]
["bitfinex","SOLUSD",1770508864096,4.5,87.506,87.452,11.43481277]
["bitfinex","SOLUSD",1770508864286,4.5,87.504,87.452,11.43481277]
["bitfinex","SOLUSD",1770508864593,4.5,87.502,87.45,0.1]
["bitfinex","SOLUSD",1770508864787,5.23699998,87.502,87.45,0.1]
["bitfinex","SOLUSD",1770508865489,5.23699998,87.502,87.45,0.033913]
["bitfinex","SOLUSD",1770508866193,4.5,87.5,87.45,0.033913]
["bitfinex","SOLUSD",1770508866586,4.5,87.498,87.45,0.033913]
["bitfinex","SOLUSD",1770508867794,47.26514585,87.499,87.45,0.033913]
["bitfinex","SOLUSD",1770508867795,4.5,87.491,87.45,0.033913]
["bitfinex","SOLUSD",1770508867981,4.5,87.489,87.45,0.033913]
["bitfinex","SOLUSD",1770508868183,4.5,87.488,87.45,0.033913]
["bitfinex","SOLUSD",1770508868386,4.5,87.486,87.45,0.033913]
["bitfinex","SOLUSD",1770508868572,4.5,87.484,87.45,0.033913]
["bitfinex","SOLUSD",1770508868779,4.5,87.482,87.45,0.033913]
["bitfinex","SOLUSD",1770508868976,4.5,87.48,87.45,0.033913]
["bitfinex","SOLUSD",1770508869299,4.5,87.479,87.45,0.033913]
["bitfinex","SOLUSD",1770508869488,4.5,87.478,87.45,0.033913]
["bitfinex","SOLUSD",1770508869693,4.5,87.477,87.45,0.033913]
["bitfinex","SOLUSD",1770508869878,4.5,87.476,87.45,0.033913]
["bitfinex","SOLUSD",1770508870078,7.26121266,87.476,87.45,0.033913]
["bitfinex","SOLUSD",1770508870381,4.5,87.471,87.45,0.033913]
["bitfinex","SOLUSD",1770508870682,4.4830435,87.467,87.413,0.033913]
["bitfinex","SOLUSD",1770508870995,4.4830435,87.465,87.413,0.033913]
["bitfinex","SOLUSD",1770508872994,4.4830435,87.463,87.413,0.033913]
["bitfinex","SOLUSD",1770508873874,4.4830435,87.461,87.413,0.033913]
["bitfinex","SOLUSD",1770508874077,4.4830435,87.46,87.407,0.033913]
["bitfinex","SOLUSD",1770508874281,4.4830435,87.447,87.379,0.033913]
["bitfinex","SOLUSD",1770508874604,7.26530472,87.46,87.379,0.033913]
["bitfinex","SOLUSD",1770508874605,4.4830435,87.441,87.379,0.033913]
["bitfinex","SOLUSD",1770508874890,7.26736773,87.446,87.382,0.033913]
["bitfinex","SOLUSD",1770508875299,11.43575962,87.445,87.383,0.033913]
["bitfinex","SOLUSD",1770508875486,15.91880312,87.445,87.383,0.033913]
["bitfinex","SOLUSD",1770508875802,4.4830435,87.444,87.383,0.033913]
["bitfinex","SOLUSD",1770508876314,7.26736773,87.446,87.386,0.033913]
["bitfinex","SOLUSD",1770508877404,7.26736773,87.446,87.39,0.033913]
["bitfinex","SOLUSD",1770508879501,7.26736773,87.446,87.393,5.13032502]
["bitfinex","SOLUSD",1770508879688,7.26736773,87.446,87.394,0.033913]
["bitfinex","SOLUSD",1770508879887,4.5,87.484,87.393,5.13032502]
["bitfinex","SOLUSD",1770508880198,4.5,87.483,87.393,5.13032502]
["bitfinex","SOLUSD",1770508881378,4.5,87.483,87.397,5.13032502]
["bitfinex","SOLUSD",1770508881783,4.5,87.481,87.397,5.13032502]
["bitfinex","SOLUSD",1770508883310,4.5,87.479,87.401,5.13032502]
["bitfinex","SOLUSD",1770508884905,7.27523016,87.484,87.401,5.13032502]
["bitfinex","SOLUSD",1770508885103,7.27523016,87.484,87.409,5.13032502]
["bitfinex","SOLUSD",1770508885314,4.5,87.492,87.413,5.13032502]
["bitfinex","SOLUSD",1770508885600,4.5,87.505,87.417,5.13032502]
["bitfinex","SOLUSD",1770508885812,4.5,87.505,87.421,5.13032502]
["bitfinex","SOLUSD",1770508887395,4.5,87.505,87.425,5.13032502]
["bitfinex","SOLUSD",1770508888299,4.5,87.505,87.429,5.13032502]
["bitfinex","SOLUSD",1770508889405,4.5,87.523,87.437,5.13032502]
["bitfinex","SOLUSD",1770508889612,4.5,87.523,87.449,5.13032502]
["bitfinex","SOLUSD",1770508891602,4.5,87.523,87.453,5.13032502]
["bitfinex","SOLUSD",1770508892714,4.5,87.523,87.457,5.13032502]
["bitfinex","SOLUSD",1770508894921,4.5,87.523,87.461,5.13032502]
["bitfinex","SOLUSD",1770508897121,4.5,87.523,87.465,5.13032502]
["bitfinex","SOLUSD",1770508898221,4.5,87.523,87.469,5.13032502]
["bitfinex","SOLUSD",1770508899823,4.5,87.522,87.469,5.13032502]
["bitfinex","SOLUSD",1770508900621,4.5,87.52,87.47,40.01371897]
["bitfinex","SOLUSD",1770508901015,4.5,87.52,87.365,45.78487892]
["bitfinex","SOLUSD",1770508901223,4.5,87.512,87.387,19.54942914]
["bitfinex","SOLUSD",1770508901523,4.5,87.51,87.453,11.43462379]
["bitfinex","SOLUSD",1770508901699,4.5,87.509,87.409,5.13032502]
["bitfinex","SOLUSD",1770508901899,4.5,87.509,87.464,11.43317378]
["bitfinex","SOLUSD",1770508902428,4.5,87.509,87.47,11.43249113]
["bitfinex","SOLUSD",1770508903534,4.5,87.507,87.426,5.13032502]
["bitfinex","SOLUSD",1770508904226,4.5,87.507,87.438,57.18329498]
["bitfinex","SOLUSD",1770508905231,4.5,87.505,87.438,57.18329498]
["bitfinex","SOLUSD",1770508906326,4.5,87.505,87.441,5.13032502]
["bitfinex","SOLUSD",1770508907218,4.5,87.505,87.445,5.13032502]
["bitfinex","SOLUSD",1770508909124,4.5,87.503,87.445,5.13032502]
["bitfinex","SOLUSD",1770508909428,4.5,87.503,87.449,5.13032502]
["bitfinex","SOLUSD",1770508910930,7.23854738,87.509,87.45,4.39705377]
["bitfinex","SOLUSD",1770508911118,18.65670319,87.56,87.45,4.39705377]
["bitfinex","SOLUSD",1770508911436,28.5551996,87.55,87.455,4.39705377]
["bitfinex","SOLUSD",1770508913134,4.42864025,87.549,87.455,4.39705377]
["bitfinex","SOLUSD",1770508913311,4.42864025,87.547,87.46,4.39705377]
["bitfinex","SOLUSD",1770508914534,39.97806916,87.548,87.46,4.39705377]
["bitfinex","SOLUSD",1770508914535,4.42864025,87.541,87.46,4.39705377]
["bitfinex","SOLUSD",1770508914720,4.42864025,87.531,87.46,4.39705377]
["bitfinex","SOLUSD",1770508914911,4.42864025,87.529,87.46,4.39705377]
["bitfinex","SOLUSD",1770508915114,4.42864025,87.528,87.46,4.39705377]
["bitfinex","SOLUSD",1770508915322,4.42864025,87.525,87.461,11.43366757]
["bitfinex","SOLUSD",1770508915527,4.42864025,87.521,87.445,32.98634125]
["bitfinex","SOLUSD",1770508915733,4.42864025,87.519,87.445,28.58928748]
["bitfinex","SOLUSD",1770508915932,4.42864025,87.512,87.451,11.43493354]
["bitfinex","SOLUSD",1770508916132,4.42864025,87.51,87.455,11.43441216]
["bitfinex","SOLUSD",1770508916435,4.42864025,87.509,87.455,11.43441216]
["bitfinex","SOLUSD",1770508916610,4.42864025,87.508,87.455,11.43441216]
["bitfinex","SOLUSD",1770508916812,4.42864025,87.507,87.455,11.43441216]
["bitfinex","SOLUSD",1770508917012,4.42864025,87.506,87.455,11.43441216]
["bitfinex","SOLUSD",1770508917213,4.42864025,87.504,87.447,15.83255184]
["bitfinex","SOLUSD",1770508919051,4.42864025,87.502,87.448,4.39705377]
["bitfinex","SOLUSD",1770508920726,4.42864025,87.502,87.451,4.39705377]
["bitfinex","SOLUSD",1770508921136,4.42864025,87.502,87.453,4.39705377]
["bitfinex","SOLUSD",1770508921730,11.42844081,87.501,87.453,4.39705377]
["bitfinex","SOLUSD",1770508921924,4.42864025,87.5,87.453,4.39705377]
["bitfinex","SOLUSD",1770508923152,4.42864025,87.5,87.455,4.39705377]
["bitfinex","SOLUSD",1770508924950,4.42864025,87.518,87.458,4.39705377]
["bitfinex","SOLUSD",1770508925129,4.42864025,87.518,87.428,5.36086188]
["bitfinex","SOLUSD",1770508925130,4.42864025,87.518,87.46,4.39705377]
["bitfinex","SOLUSD",1770508925531,4.42864025,87.518,87.463,4.09896313]
["bitfinex","SOLUSD",1770508927147,4.42864025,87.518,87.468,4.09896313]
["bitfinex","SOLUSD",1770508929455,4.42864025,87.518,87.47,4.09896313]
["bitfinex","SOLUSD",1770508931048,28.55367635,87.555,87.469,97.17728565]
["bitfinex","SOLUSD",1770508931049,4.1045716,87.526,87.471,4.09896313]
["bitfinex","SOLUSD",1770508931258,4.1045716,87.526,87.469,97.17728565]
["bitfinex","SOLUSD",1770508931259,4.1045716,87.526,87.473,4.09896313]
["bitfinex","SOLUSD",1770508931461,11.42021835,87.564,87.479,4.09896313]
["bitfinex","SOLUSD",1770508933359,4.24190282,87.563,87.479,4.09896313]
["bitfinex","SOLUSD",1770508933560,4.24190282,87.561,87.484,4.38109825]
["bitfinex","SOLUSD",1770508935959,4.24190282,87.559,87.489,4.38109825]
["bitfinex","SOLUSD",1770508938363,4.24190282,87.559,87.493,5.13032502]
["bitfinex","SOLUSD",1770508938567,4.24190282,87.557,87.494,4.38109825]
["bitfinex","SOLUSD",1770508941169,4.24190282,87.557,87.498,5.13032502]
["bitfinex","SOLUSD",1770508941351,4.24190282,87.557,87.499,4.38109825]
["bitfinex","SOLUSD",1770508942489,4.24190282,87.557,87.501,4.38109825]
["bitfinex","SOLUSD",1770508942786,4.24190282,87.555,87.501,4.38109825]
["bitfinex","SOLUSD",1770508944258,4.24190282,87.555,87.5,39.99999999]
["bitfinex","SOLUSD",1770508944472,4.24190282,87.553,87.5,39.99999999]
["bitfinex","SOLUSD",1770508944870,4.24190282,87.553,87.501,4.38109825]
["bitfinex","SOLUSD",1770508947078,4.24190282,87.551,87.502,15.80940846]
["bitfinex","SOLUSD",1770508948777,4.24190282,87.551,87.502,11.42831021]
["bitfinex","SOLUSD",1770508949072,4.24190282,87.549,87.505,4.38109825]
["bitfinex","SOLUSD",1770508950379,4.24190282,87.547,87.506,11.4277878]
["bitfinex","SOLUSD",1770508950776,7.22796971,87.564,87.507,4.38109825]
["bitfinex","SOLUSD",1770508950777,4.24190282,87.56,87.507,4.38109825]
["bitfinex","SOLUSD",1770508952086,4.24190282,87.56,87.509,4.38109825]
["bitfinex","SOLUSD",1770508952478,4.24190282,87.558,87.509,4.38109825]
["bitfinex","SOLUSD",1770508954291,4.24190282,87.556,87.511,4.38109825]
["bitfinex","SOLUSD",1770508955991,4.23342654,87.554,87.513,4.09124579]
["bitfinex","SOLUSD",1770508958396,4.23342654,87.552,87.513,4.09124579]
["bitfinex","SOLUSD",1770508961783,4.23342654,87.55,87.513,4.09124579]
["bitfinex","SOLUSD",1770508964704,4.23342654,87.548,87.493,4.09124579]
["bitfinex","SOLUSD",1770508966603,4.23342654,87.541,87.481,4.09124579]
["bitfinex","SOLUSD",1770508966810,4.23342654,87.531,87.474,4.09124579]
["bitfinex","SOLUSD",1770508967684,4.23342654,87.531,87.465,4.09124579]
["bitfinex","SOLUSD",1770508967911,4.23342654,87.531,87.483,4.09124579]
["bitfinex","SOLUSD",1770508969907,4.23342654,87.529,87.483,4.09124579]
["bitfinex","SOLUSD",1770508970621,4.23342654,87.527,87.485,4.09124579]
["bitfinex","SOLUSD",1770508971811,4.23342654,87.525,87.486,11.43040029]
["bitfinex","SOLUSD",1770508972115,4.23342654,87.525,87.487,4.09124579]
["bitfinex","SOLUSD",1770508973709,4.23342654,87.547,87.487,4.09124579]
["bitfinex","SOLUSD",1770508973907,4.23342654,87.547,87.489,4.09124579]
["bitfinex","SOLUSD",1770508974104,4.23342654,87.545,87.489,4.09124579]
["bitfinex","SOLUSD",1770508974421,57.09201022,87.578,87.489,4.09124579]
["bitfinex","SOLUSD",1770508974422,4.23342654,87.579,87.497,4.09124579]
["bitfinex","SOLUSD",1770508976120,4.23342654,87.579,87.502,4.09124579]
["bitfinex","SOLUSD",1770508978314,7.2273289,87.589,87.507,4.09124579]
["bitfinex","SOLUSD",1770508978610,7.2273289,87.589,87.519,4.09124579]
["bitfinex","SOLUSD",1770508978995,4.23342654,87.588,87.519,4.09124579]
["bitfinex","SOLUSD",1770508979199,4.23342654,87.587,87.519,4.09124579]
["bitfinex","SOLUSD",1770508979395,4.17667794,87.587,87.508,4.09124579]
["bitfinex","SOLUSD",1770508980417,5.36086188,87.584,87.51,4.09124579]
["bitfinex","SOLUSD",1770508980619,5.13032502,87.571,87.51,4.09124579]
["bitfinex","SOLUSD",1770508980795,7.22846349,87.57,87.51,4.09124579]
["bitfinex","SOLUSD",1770508981327,4.23342654,87.565,87.464,4.09124579]
["bitfinex","SOLUSD",1770508981626,4.23342654,87.56,87.467,4.09124579]
["bitfinex","SOLUSD",1770508981811,4.23342654,87.558,87.467,4.09124579]
["bitfinex","SOLUSD",1770508982021,4.23342654,87.557,87.467,4.09124579]
["bitfinex","SOLUSD",1770508982210,4.23342654,87.556,87.498,4.09124579]
["bitfinex","SOLUSD",1770508982414,4.23342654,87.554,87.5,4.09124579]
["bitfinex","SOLUSD",1770508982723,4.23342654,87.553,87.5,4.09124579]
["bitfinex","SOLUSD",1770508984214,7.23236772,87.554,87.5,4.09124579]
["bitfinex","SOLUSD",1770508984604,7.23236772,87.554,87.505,4.09124579]
["bitfinex","SOLUSD",1770508986017,0.2,87.59,87.505,4.34492337]
["bitfinex","SOLUSD",1770508986018,4.34006164,87.575,87.505,4.34492337]
["bitfinex","SOLUSD",1770508986400,4.34006164,87.584,87.505,4.34492337]
["bitfinex","SOLUSD",1770508986600,4.34006164,87.582,87.51,4.34492337]
["bitfinex","SOLUSD",1770508986813,4.34006164,87.58,87.51,4.34492337]
["bitfinex","SOLUSD",1770508987309,4.34006164,87.57,87.51,4.34492337]
["bitfinex","SOLUSD",1770508988220,4.34006164,87.568,87.51,4.34492337]
["bitfinex","SOLUSD",1770508988426,4.34006164,87.568,87.512,4.34492337]
["bitfinex","SOLUSD",1770508990831,4.34006164,87.566,87.512,4.34492337]
["bitfinex","SOLUSD",1770508993628,4.35613812,87.564,87.514,4.09720436]
["bitfinex","SOLUSD",1770508994729,4.35613812,87.572,87.514,4.09720436]
["bitfinex","SOLUSD",1770508995028,4.35613812,87.57,87.514,4.09720436]
["bitfinex","SOLUSD",1770508996031,4.35613812,87.568,87.516,4.09720436]
["bitfinex","SOLUSD",1770508996233,7.21904174,87.577,87.519,4.09720436]
["bitfinex","SOLUSD",1770508996827,57.71974486,87.668,87.518,5.13032502]
["bitfinex","SOLUSD",1770508996828,4.35613812,87.6,87.522,5.13032502]
["bitfinex","SOLUSD",1770508997030,4.35613812,87.594,87.523,4.09720436]
["bitfinex","SOLUSD",1770508997427,4.35613812,87.601,87.523,4.09720436]
["bitfinex","SOLUSD",1770508997737,4.35613812,87.609,87.529,4.09720436]
["bitfinex","SOLUSD",1770508998136,4.35613812,87.609,87.534,4.09720436]
["bitfinex","SOLUSD",1770508999030,55.0,87.629,87.534,4.09720436]
["bitfinex","SOLUSD",1770508999228,5.33032502,87.65,87.548,4.09720436]
["bitfinex","SOLUSD",1770508999229,4.35613812,87.635,87.548,4.09720436]
["bitfinex","SOLUSD",1770509000245,4.35613812,87.635,87.553,4.09720436]
["bitfinex","SOLUSD",1770509000847,0.2,87.64,87.558,4.09720436]
["bitfinex","SOLUSD",1770509001048,4.35613812,87.639,87.562,4.09720436]
["bitfinex","SOLUSD",1770509002239,4.35613812,87.639,87.567,4.09720436]
["bitfinex","SOLUSD",1770509002444,4.35613812,87.639,87.571,4.09720436]
["bitfinex","SOLUSD",1770509003361,4.35613812,87.639,87.576,4.09720436]
["bitfinex","SOLUSD",1770509004357,4.35613812,87.639,87.581,4.09720436]
["bitfinex","SOLUSD",1770509004563,0.2,87.64,87.581,4.09720436]
["bitfinex","SOLUSD",1770509004930,0.2,87.64,87.582,97.05190564]
["bitfinex","SOLUSD",1770509005258,0.2,87.64,87.586,4.09720436]
["bitfinex","SOLUSD",1770509007347,0.2,87.65,87.591,4.09720436]
["bitfinex","SOLUSD",1770509007660,4.55613812,87.65,87.591,4.09720436]
["bitfinex","SOLUSD",1770509008163,4.55613812,87.65,87.59,5.13032502]
["bitfinex","SOLUSD",1770509008164,7.22072772,87.668,87.592,4.09720436]
["bitfinex","SOLUSD",1770509008555,7.22072772,87.668,87.597,4.09720436]
["bitfinex","SOLUSD",1770509010066,11.57686584,87.668,87.602,4.09720436]
["bitfinex","SOLUSD",1770509011062,11.57686584,87.668,87.607,4.09720436]
["bitfinex","SOLUSD",1770509011560,4.35613812,87.679,87.607,4.09720436]
["bitfinex","SOLUSD",1770509011746,4.35613812,87.679,87.611,4.09720436]
["bitfinex","SOLUSD",1770509011942,4.35613812,87.679,87.615,4.09720436]
["bitfinex","SOLUSD",1770509013044,4.35613812,87.679,87.62,4.09720436]
["bitfinex","SOLUSD",1770509013660,4.35613812,87.694,87.621,4.09720436]
["bitfinex","SOLUSD",1770509013857,4.35613812,87.692,87.621,4.09720436]
["bitfinex","SOLUSD",1770509015264,4.35613812,87.692,87.626,4.09720436]
["bitfinex","SOLUSD",1770509015847,4.17524621,87.69,87.626,4.09720436]
["bitfinex","SOLUSD",1770509016667,4.17524621,87.688,87.626,4.09720436]
["bitfinex","SOLUSD",1770509018076,4.17524621,87.688,87.631,4.15854738]
["bitfinex","SOLUSD",1770509020371,4.17524621,87.688,87.636,4.15854738]
["bitfinex","SOLUSD",1770509022074,0.2,87.7,87.641,4.15854738]
["bitfinex","SOLUSD",1770509022075,4.17524621,87.686,87.641,4.15854738]
["bitfinex","SOLUSD",1770509024583,4.17524621,87.684,87.643,4.15854738]
["bitfinex","SOLUSD",1770509027778,4.17524621,87.682,87.628,4.15854738]
["bitfinex","SOLUSD",1770509028172,4.17524621,87.682,87.644,11.40979416]
["bitfinex","SOLUSD",1770509030781,4.17524621,87.68,87.635,15.56951331]
["bitfinex","SOLUSD",1770509031180,4.17524621,87.68,87.636,4.15854738]
["bitfinex","SOLUSD",1770509031979,4.17524621,87.68,87.635,11.41096593]
["bitfinex","SOLUSD",1770509032360,4.17524621,87.68,87.628,4.15854738]
["bitfinex","SOLUSD",1770509032562,4.17524621,87.68,87.613,5.13032502]
["bitfinex","SOLUSD",1770509032766,4.17524621,87.678,87.619,4.15854738]
["bitfinex","SOLUSD",1770509033372,4.17524621,87.67,87.615,11.41357073]
["bitfinex","SOLUSD",1770509033569,5.36086188,87.657,87.602,11.41519783]
["bitfinex","SOLUSD",1770509033773,4.0921588,87.642,87.61,98.7153556]
["bitfinex","SOLUSD",1770509033976,4.05123721,87.64,87.587,11.41713087]
["bitfinex","SOLUSD",1770509034175,4.05123721,87.63,87.573,4.15854738]
["bitfinex","SOLUSD",1770509034383,4.05123721,87.63,87.524,86.93308699]
["bitfinex","SOLUSD",1770509034384,4.05123721,87.628,87.575,28.54668485]
["bitfinex","SOLUSD",1770509034676,5.13032502,87.642,87.565,4.15854738]
["bitfinex","SOLUSD",1770509034677,5.36086188,87.625,87.565,4.15854738]
["bitfinex","SOLUSD",1770509034863,4.05123721,87.622,87.567,4.15854738]
["bitfinex","SOLUSD",1770509035063,4.05123721,87.622,87.571,4.15854738]
["bitfinex","SOLUSD",1770509035678,4.05123721,87.622,87.57,28.54858925]
["bitfinex","SOLUSD",1770509035679,4.05123721,87.622,87.574,4.15854738]
["bitfinex","SOLUSD",1770509036368,7.24768018,87.638,87.574,4.4795392]
["bitfinex","SOLUSD",1770509036884,7.24768018,87.638,87.579,4.4795392]
["bitfinex","SOLUSD",1770509037980,5.36086188,87.687,87.579,4.4795392]
["bitfinex","SOLUSD",1770509038286,39.91434856,87.688,87.579,4.4795392]
["bitfinex","SOLUSD",1770509038472,0.04051237,87.687,87.579,4.4795392]
["bitfinex","SOLUSD",1770509038873,0.04051237,87.687,87.584,4.4795392]
["bitfinex","SOLUSD",1770509040969,0.04051237,87.687,87.589,4.4795392]
["bitfinex","SOLUSD",1770509042984,0.04051237,87.687,87.598,4.4795392]
["bitfinex","SOLUSD",1770509043282,0.04051237,87.687,87.597,5.13032502]
["bitfinex","SOLUSD",1770509043283,0.04051237,87.687,87.607,4.4795392]
["bitfinex","SOLUSD",1770509045288,0.04051237,87.687,87.612,4.4795392]
["bitfinex","SOLUSD",1770509046488,0.04051237,87.685,87.612,4.4795392]
["bitfinex","SOLUSD",1770509047186,0.04051237,87.681,87.591,4.4795392]
["bitfinex","SOLUSD",1770509047487,0.04051237,87.675,87.603,11.41508025]
["bitfinex","SOLUSD",1770509048382,0.04051237,87.675,87.611,11.41405026]
["bitfinex","SOLUSD",1770509049273,0.04051237,87.67,87.604,15.89454308]
["bitfinex","SOLUSD",1770509050387,0.04051237,87.67,87.605,4.4795392]
["bitfinex","SOLUSD",1770509050579,0.04051237,87.661,87.605,4.4795392]
["bitfinex","SOLUSD",1770509051600,5.40137425,87.66,87.606,15.89428248]
["bitfinex","SOLUSD",1770509051772,0.04051237,87.659,87.606,15.89428248]
["bitfinex","SOLUSD",1770509051972,0.04051237,87.659,87.607,4.4795392]
["bitfinex","SOLUSD",1770509052384,0.04051237,87.657,87.607,4.4795392]
["bitfinex","SOLUSD",1770509052694,0.04051237,87.654,87.599,11.41554287]
["bitfinex","SOLUSD",1770509052991,0.04051237,87.654,87.6,4.4795392]
["bitfinex","SOLUSD",1770509053379,0.04051237,87.652,87.6,4.4795392]
["bitfinex","SOLUSD",1770509053580,0.04051237,87.652,87.606,15.89428248]
["bitfinex","SOLUSD",1770509053780,0.04051237,87.652,87.607,4.4795392]
["bitfinex","SOLUSD",1770509054173,0.04051237,87.655,87.607,4.4795392]
["bitfinex","SOLUSD",1770509055795,0.04051237,87.655,87.609,4.4795392]
["bitfinex","SOLUSD",1770509057175,0.04051237,87.68,87.609,4.4795392]
["bitfinex","SOLUSD",1770509058505,0.04051237,87.678,87.611,4.4795392]
["bitfinex","SOLUSD",1770509062491,0.04051237,87.677,87.613,4.4795392]
["bitfinex","SOLUSD",1770509063383,0.04051237,87.676,87.613,4.4795392]
["bitfinex","SOLUSD",1770509064406,0.04051237,87.674,87.613,4.4795392]
["bitfinex","SOLUSD",1770509064708,0.04051237,87.673,87.615,4.4795392]
["bitfinex","SOLUSD",1770509067301,0.04051237,87.673,87.617,4.4795392]
["bitfinex","SOLUSD",1770509070097,55.0,87.672,87.617,4.4795392]
["bitfinex","SOLUSD",1770509070283,0.04051237,87.67,87.619,4.4795392]
["bitfinex","SOLUSD",1770509071779,0.04051237,87.671,87.619,4.4795392]
["bitfinex","SOLUSD",1770509072488,0.04051237,87.671,87.621,4.4795392]
["bitfinex","SOLUSD",1770509074986,0.04051237,87.671,87.623,4.4795392]
["bitfinex","SOLUSD",1770509078097,0.04051237,87.671,87.625,4.4795392]
["bitfinex","SOLUSD",1770509082197,0.04051237,87.671,87.627,4.4795392]
["bitfinex","SOLUSD",1770509083600,0.04051237,87.671,87.629,4.4795392]
["bitfinex","SOLUSD",1770509083802,5.36086188,87.699,87.628,39.94157118]
["bitfinex","SOLUSD",1770509083803,0.04051237,87.69,87.632,4.4795392]
["bitfinex","SOLUSD",1770509085291,0.04051237,87.69,87.637,4.4795392]
["bitfinex","SOLUSD",1770509086101,0.04051237,87.696,87.637,4.4795392]
["bitfinex","SOLUSD",1770509087809,0.04051237,87.696,87.639,4.4795392]
["bitfinex","SOLUSD",1770509088510,0.04051237,87.706,87.642,4.4795392]
["bitfinex","SOLUSD",1770509088698,0.04051237,87.714,87.643,4.4795392]
["bitfinex","SOLUSD",1770509090006,0.04051237,87.714,87.647,5.13032502]
["bitfinex","SOLUSD",1770509090206,0.04051237,87.714,87.648,4.4795392]
["bitfinex","SOLUSD",1770509090408,1e-08,87.7,87.649,4.4795392]
["bitfinex","SOLUSD",1770509091305,1e-08,87.7,87.653,5.13032502]
["bitfinex","SOLUSD",1770509091505,1e-08,87.7,87.654,4.4795392]
["bitfinex","SOLUSD",1770509092706,1e-08,87.7,87.65,96.97661152]
["bitfinex","SOLUSD",1770509092707,1e-08,87.7,87.659,4.4795392]
["bitfinex","SOLUSD",1770509094801,0.04051237,87.73,87.664,4.4795392]
["bitfinex","SOLUSD",1770509095007,0.04051237,87.745,87.665,4.4795392]
["bitfinex","SOLUSD",1770509097919,0.04051237,87.745,87.67,4.4795392]
["bitfinex","SOLUSD",1770509101214,0.04051237,87.745,87.675,4.4795392]
["bitfinex","SOLUSD",1770509102824,0.04051237,87.745,87.68,4.4795392]
["bitfinex","SOLUSD",1770509104428,0.04051237,87.744,87.68,4.4795392]
["bitfinex","SOLUSD",1770509105011,0.04051237,87.742,87.682,4.4795392]
["bitfinex","SOLUSD",1770509105208,0.04051237,87.742,87.626,56.46944241]
["bitfinex","SOLUSD",1770509105407,0.04051237,87.732,87.669,4.4795392]
["bitfinex","SOLUSD",1770509105619,5.13032502,87.724,87.654,4.48617015]
["bitfinex","SOLUSD",1770509105919,0.04051237,87.722,87.654,4.48617015]
["bitfinex","SOLUSD",1770509106229,0.04051237,87.722,87.666,11.40690794]
["bitfinex","SOLUSD",1770509106807,0.04051237,87.72,87.646,4.48617015]
["bitfinex","SOLUSD",1770509107031,0.04051237,87.711,87.631,4.48617015]
["bitfinex","SOLUSD",1770509107209,0.04051237,87.704,87.631,4.48617015]
["bitfinex","SOLUSD",1770509107623,0.04051237,87.691,87.627,11.41188362]
["bitfinex","SOLUSD",1770509108123,0.04051237,87.679,87.615,4.48617015]
["bitfinex","SOLUSD",1770509108328,0.04051237,87.659,87.595,11.41614944]
["bitfinex","SOLUSD",1770509108512,0.04051237,87.651,87.587,11.41720326]
["bitfinex","SOLUSD",1770509108707,0.04051237,87.651,87.581,11.41789822]
["bitfinex","SOLUSD",1770509109221,0.04051237,87.646,87.581,11.41789822]
["bitfinex","SOLUSD",1770509109408,0.04051237,87.646,87.582,4.48617015]
["bitfinex","SOLUSD",1770509110730,0.72100001,87.65,87.585,4.48617015]
["bitfinex","SOLUSD",1770509111113,0.72100001,87.65,87.59,4.48617015]
["bitfinex","SOLUSD",1770509111509,0.04051237,87.682,87.59,4.48617015]
["bitfinex","SOLUSD",1770509112537,0.04051237,87.682,87.595,4.4795392]
["bitfinex","SOLUSD",1770509114653,0.04051237,87.682,87.6,4.4795392]
["bitfinex","SOLUSD",1770509117243,0.04051237,87.682,87.605,4.4795392]
["bitfinex","SOLUSD",1770509119237,0.04051237,87.682,87.61,4.4795392]
["bitfinex","SOLUSD",1770509121261,0.04051237,87.696,87.614,5.13032502]
["bitfinex","SOLUSD",1770509121436,7.3110834,87.702,87.615,4.4795392]
["bitfinex","SOLUSD",1770509121751,0.04051237,87.701,87.615,4.4795392]
["bitfinex","SOLUSD",1770509122050,0.04051237,87.719,87.627,4.4795392]
["bitfinex","SOLUSD",1770509123257,0.04051237,87.719,87.632,4.4795392]
["bitfinex","SOLUSD",1770509124548,0.04051237,87.733,87.637,4.4795392]
["bitfinex","SOLUSD",1770509125055,0.04051237,87.733,87.648,4.4795392]
["bitfinex","SOLUSD",1770509126352,0.04051237,87.733,87.652,5.13032502]
["bitfinex","SOLUSD",1770509126551,0.04051237,87.733,87.653,4.4795392]
["bitfinex","SOLUSD",1770509127548,0.04051237,87.733,87.658,4.4795392]
["bitfinex","SOLUSD",1770509130048,0.04051237,87.733,87.663,4.4795392]
["bitfinex","SOLUSD",1770509131341,0.04051237,87.733,87.668,4.4795392]
["bitfinex","SOLUSD",1770509133334,0.04051237,87.733,87.673,4.4795392]
["bitfinex","SOLUSD",1770509135541,0.04051237,87.733,87.675,4.4795392]
["bitfinex","SOLUSD",1770509137165,0.04051237,87.733,87.68,4.4795392]
["bitfinex","SOLUSD",1770509139172,0.04051237,87.733,87.682,4.4795392]
["bitfinex","SOLUSD",1770509140474,7.26855685,87.738,87.685,4.4795392]
["bitfinex","SOLUSD",1770509141541,0.04051237,87.737,87.69,4.4795392]
["bitfinex","SOLUSD",1770509143664,0.04051237,87.737,87.692,4.4795392]
["bitfinex","SOLUSD",1770509145677,0.04051237,87.737,87.693,11.40341874]
["bitfinex","SOLUSD",1770509146076,0.04051237,87.737,87.694,4.4795392]
["bitfinex","SOLUSD",1770509147373,0.04051237,87.737,87.695,11.40315867]
["bitfinex","SOLUSD",1770509148476,0.04051237,87.737,87.687,11.40412607]
["bitfinex","SOLUSD",1770509148858,0.04051237,87.737,87.691,11.40364971]
["bitfinex","SOLUSD",1770509149477,0.04051237,87.737,87.682,4.4795392]
["bitfinex","SOLUSD",1770509151467,0.04051237,87.737,87.684,4.4795392]
["bitfinex","SOLUSD",1770509152006,0.04051237,87.748,87.687,4.4795392]
["bitfinex","SOLUSD",1770509152957,0.04051237,87.748,87.689,4.4795392]
["bitfinex","SOLUSD",1770509154188,0.04051237,87.748,87.691,4.4795392]
["bitfinex","SOLUSD",1770509157590,11.39491309,87.759,87.655,62.08278223]
["bitfinex","SOLUSD",1770509157591,0.04051237,87.765,87.696,4.4795392]
["bitfinex","SOLUSD",1770509157899,0.04051237,87.754,87.696,4.4795392]
["bitfinex","SOLUSD",1770509159787,0.04051237,87.754,87.698,4.4795392]
["bitfinex","SOLUSD",1770509160696,0.04051237,87.761,87.701,4.4795392]
["bitfinex","SOLUSD",1770509161775,11.43519351,87.761,87.701,4.4795392]
["bitfinex","SOLUSD",1770509161977,11.43519351,87.761,87.706,4.4795392]
["bitfinex","SOLUSD",1770509162988,7.28031764,87.756,87.706,4.4795392]
["bitfinex","SOLUSD",1770509163181,0.04051237,87.755,87.706,4.4795392]
["bitfinex","SOLUSD",1770509164091,0.04051237,87.755,87.708,4.4795392]
["bitfinex","SOLUSD",1770509164092,0.04051237,87.754,87.708,4.4795392]
["bitfinex","SOLUSD",1770509164710,0.04051237,87.754,87.702,15.88173882]
["bitfinex","SOLUSD",1770509164877,0.04051237,87.754,87.706,11.40165041]
["bitfinex","SOLUSD",1770509165277,0.04051237,87.754,87.706,15.88118961]
["bitfinex","SOLUSD",1770509165577,0.04051237,87.753,87.697,4.4795392]
["bitfinex","SOLUSD",1770509166299,0.04051237,87.751,87.697,4.4795392]
["bitfinex","SOLUSD",1770509168500,0.04051237,87.749,87.697,4.4795392]
["bitfinex","SOLUSD",1770509169400,0.04051237,87.749,87.694,11.40320323]
["bitfinex","SOLUSD",1770509169401,0.04051237,87.749,87.699,4.4795392]
["bitfinex","SOLUSD",1770509170680,0.04051237,87.749,87.701,4.4795392]
["bitfinex","SOLUSD",1770509171890,0.04051237,87.749,87.703,4.4795392]
["bitfinex","SOLUSD",1770509173296,0.04051237,87.749,87.705,4.4795392]
["bitfinex","SOLUSD",1770509175116,0.04051237,87.749,87.695,4.4795392]
["bitfinex","SOLUSD",1770509175491,0.04051237,87.749,87.697,4.4795392]
["bitfinex","SOLUSD",1770509177615,0.04051237,87.749,87.699,4.4795392]
["bitfinex","SOLUSD",1770509179920,0.04051237,87.749,87.701,4.4795392]
["bitfinex","SOLUSD",1770509182311,0.04051237,87.749,87.703,4.4795392]
["bitfinex","SOLUSD",1770509182502,11.39485536,87.759,87.703,4.4795392]
["bitfinex","SOLUSD",1770509182702,11.43536773,87.759,87.703,4.4795392]
["bitfinex","SOLUSD",1770509183207,0.04051237,87.758,87.703,4.4795392]
["bitfinex","SOLUSD",1770509184300,0.04051237,87.758,87.705,4.4795392]
["bitfinex","SOLUSD",1770509186110,0.04051237,87.765,87.705,4.4795392]
["bitfinex","SOLUSD",1770509186313,0.04051237,87.765,87.706,39.90604975]
["bitfinex","SOLUSD",1770509186496,0.04051237,87.765,87.707,4.4795392]
["bitfinex","SOLUSD",1770509187119,0.04051237,87.765,87.71,4.4795392]
["bitfinex","SOLUSD",1770509188416,0.04051237,87.765,87.711,39.90377489]
["bitfinex","SOLUSD",1770509188714,0.04051237,87.765,87.712,4.4795392]
["bitfinex","SOLUSD",1770509191823,74.11086188,87.766,87.712,4.4795392]
["bitfinex","SOLUSD",1770509191824,0.04051237,87.761,87.712,4.4795392]
["bitfinex","SOLUSD",1770509192416,0.04051237,87.76,87.712,4.4795392]
["bitfinex","SOLUSD",1770509195321,0.04051237,87.756,87.694,4.4795392]
["bitfinex","SOLUSD",1770509195514,0.04051237,87.75,87.694,4.4795392]
["bitfinex","SOLUSD",1770509196039,0.04051237,87.75,87.674,4.4795392]
["bitfinex","SOLUSD",1770509197229,0.04051237,87.745,87.674,4.4795392]
["bitfinex","SOLUSD",1770509197404,0.04051237,87.745,87.641,5.13032502]
["bitfinex","SOLUSD",1770509197405,0.04051237,87.745,87.676,4.4795392]
["bitfinex","SOLUSD",1770509199611,0.04051237,87.74,87.678,4.4795392]
["bitfinex","SOLUSD",1770509201427,0.04051237,87.739,87.68,4.4795392]
["bitfinex","SOLUSD",1770509202027,0.04051237,87.737,87.68,4.4795392]
["bitfinex","SOLUSD",1770509203531,0.04051237,87.736,87.682,4.4795392]
["bitfinex","SOLUSD",1770509205724,0.04051237,87.736,87.684,4.4795392]
["bitfinex","SOLUSD",1770509207231,0.04051237,87.736,87.686,4.4795392]
["bitfinex","SOLUSD",1770509208539,0.04051237,87.736,87.687,11.40419902]
["bitfinex","SOLUSD",1770509208746,0.04051237,87.736,87.688,4.4795392]
["bitfinex","SOLUSD",1770509210832,0.04051237,87.736,87.69,4.4795392]
["bitfinex","SOLUSD",1770509212963,0.04051237,87.736,87.692,4.4795392]
["bitfinex","SOLUSD",1770509213140,11.39769994,87.737,87.692,4.4795392]
["bitfinex","SOLUSD",1770509214043,0.04051237,87.742,87.694,4.4795392]
["bitfinex","SOLUSD",1770509216642,0.04051237,87.742,87.696,4.4795392]
["bitfinex","SOLUSD",1770509218842,0.04051237,87.742,87.698,4.4795392]
["bitfinex","SOLUSD",1770509221231,0.04051237,87.742,87.682,4.4795392]
["bitfinex","SOLUSD",1770509221433,0.04051237,87.73,87.682,4.4795392]
["bitfinex","SOLUSD",1770509223454,0.04051237,87.726,87.682,4.4795392]
["bitfinex","SOLUSD",1770509225633,0.04051237,87.722,87.682,4.4795392]
["bitfinex","SOLUSD",1770509228647,0.04051237,87.721,87.682,4.4795392]
["bitfinex","SOLUSD",1770509232157,0.04051237,87.726,87.682,4.4795392]
["bitfinex","SOLUSD",1770509233259,0.04051237,87.726,87.684,4.4795392]
["bitfinex","SOLUSD",1770509238961,0.04051237,87.726,87.686,4.4795392]
["bitfinex","SOLUSD",1770509241542,0.04051237,87.726,87.688,4.4795392]
["bitfinex","SOLUSD",1770509244054,0.04051237,87.726,87.69,4.4795392]
["bitfinex","SOLUSD",1770509244362,11.39653089,87.746,87.69,4.4795392]
["bitfinex","SOLUSD",1770509244547,39.88785812,87.746,87.69,4.4795392]
["bitfinex","SOLUSD",1770509245346,0.04051237,87.745,87.69,4.4795392]
["bitfinex","SOLUSD",1770509245546,11.39653089,87.746,87.692,4.4795392]
["bitfinex","SOLUSD",1770509246466,11.39553933,87.754,87.692,4.4795392]
["bitfinex","SOLUSD",1770509246767,11.39553933,87.754,87.695,4.4795392]
["bitfinex","SOLUSD",1770509247663,0.04051237,87.764,87.695,4.4795392]
["bitfinex","SOLUSD",1770509247876,0.04051237,87.768,87.7,4.4795392]
["bitfinex","SOLUSD",1770509248847,0.04051237,87.767,87.7,4.4795392]
["bitfinex","SOLUSD",1770509249047,5.40137425,87.764,87.7,4.4795392]
["bitfinex","SOLUSD",1770509249349,5.13032502,87.761,87.7,4.4795392]
["bitfinex","SOLUSD",1770509249895,0.04051237,87.754,87.7,4.4795392]
["bitfinex","SOLUSD",1770509250166,5.36086188,87.759,87.7,4.4795392]
["bitfinex","SOLUSD",1770509250167,0.04051237,87.75,87.7,4.4795392]
["bitfinex","SOLUSD",1770509250496,0.04051237,87.739,87.67,4.4795392]
["bitfinex","SOLUSD",1770509251181,5.17083739,87.739,87.67,4.4795392]
["bitfinex","SOLUSD",1770509251353,0.04051237,87.73,87.67,4.4795392]
["bitfinex","SOLUSD",1770509251765,96.88817962,87.73,87.67,4.4795392]
["bitfinex","SOLUSD",1770509251974,0.04051237,87.725,87.67,4.4795392]
["bitfinex","SOLUSD",1770509252271,10.4911869,87.726,87.645,4.4795392]
["bitfinex","SOLUSD",1770509252272,0.04051237,87.72,87.645,4.4795392]
["bitfinex","SOLUSD",1770509253049,5.13032502,87.692,87.59,57.08366871]
["bitfinex","SOLUSD",1770509253356,4.3263202,87.669,87.603,11.41509045]
["bitfinex","SOLUSD",1770509253667,4.3263202,87.661,87.586,11.41723776]
["bitfinex","SOLUSD",1770509253845,4.3263202,87.659,87.579,39.96391828]
["bitfinex","SOLUSD",1770509254457,39.92699064,87.66,87.579,39.96391828]
["bitfinex","SOLUSD",1770509254458,4.3263202,87.649,87.579,39.96391828]
["bitfinex","SOLUSD",1770509254974,4.3263202,87.649,87.58,4.06241458]
["bitfinex","SOLUSD",1770509256186,4.30102886,87.644,87.582,4.18314946]
["bitfinex","SOLUSD",1770509257782,4.30102886,87.639,87.584,4.18314946]
["bitfinex","SOLUSD",1770509258260,4.30102886,87.63,87.584,4.18314946]
["bitfinex","SOLUSD",1770509259263,4.30102886,87.628,87.584,4.18314946]
["bitfinex","SOLUSD",1770509261678,4.30102886,87.626,87.584,4.18314946]
["bitfinex","SOLUSD",1770509263384,0.21723761,87.623,87.584,4.18314946]
["bitfinex","SOLUSD",1770509266079,4.30102886,87.619,87.561,4.18314946]
["bitfinex","SOLUSD",1770509266271,4.30102886,87.611,87.561,4.18314946]
["bitfinex","SOLUSD",1770509267288,4.30102886,87.609,87.561,4.18314946]
["bitfinex","SOLUSD",1770509268312,4.30102886,87.601,87.561,4.18314946]
["bitfinex","SOLUSD",1770509269591,4.30102886,87.599,87.561,4.18314946]
["bitfinex","SOLUSD",1770509270815,39.95525011,87.598,87.561,4.18314946]
["bitfinex","SOLUSD",1770509271120,4.30102886,87.597,87.561,4.18314946]
["bitfinex","SOLUSD",1770509271815,4.30102886,87.595,87.561,4.18314946]
["bitfinex","SOLUSD",1770509272212,11.4133102,87.617,87.563,4.18314946]
["bitfinex","SOLUSD",1770509272518,4.30102886,87.616,87.563,4.18314946]
["bitfinex","SOLUSD",1770509272695,11.41270479,87.622,87.563,4.18314946]
["bitfinex","SOLUSD",1770509272895,11.40992435,87.643,87.566,4.18314946]
["bitfinex","SOLUSD",1770509273300,39.93473523,87.643,87.566,4.18314946]
["bitfinex","SOLUSD",1770509273497,4.30102886,87.642,87.566,4.18314946]
["bitfinex","SOLUSD",1770509274318,4.30102886,87.64,87.568,4.18314946]
["bitfinex","SOLUSD",1770509276404,7.25558052,87.653,87.568,4.18314946]
["bitfinex","SOLUSD",1770509276595,11.40875279,87.652,87.573,4.18314946]
["bitfinex","SOLUSD",1770509276799,15.70978165,87.652,87.573,4.18314946]
["bitfinex","SOLUSD",1770509277194,4.30102886,87.651,87.573,4.18314946]
["bitfinex","SOLUSD",1770509277815,4.30102886,87.651,87.56,0.1]
["bitfinex","SOLUSD",1770509277816,4.30102886,87.649,87.578,4.18314946]
["bitfinex","SOLUSD",1770509278514,7.25558052,87.653,87.578,4.18314946]
["bitfinex","SOLUSD",1770509279897,7.25558052,87.653,87.583,4.18314946]
["bitfinex","SOLUSD",1770509281313,4.30102886,87.651,87.588,4.18314946]
["bitfinex","SOLUSD",1770509283223,4.30102886,87.649,87.59,4.18314946]
["bitfinex","SOLUSD",1770509285032,4.30102886,87.641,87.584,4.18314946]
["bitfinex","SOLUSD",1770509285237,4.30102886,87.639,87.584,4.18314946]
["bitfinex","SOLUSD",1770509285434,5.36086188,87.634,87.584,4.18314946]
["bitfinex","SOLUSD",1770509285615,39.93610223,87.64,87.584,4.18314946]
["bitfinex","SOLUSD",1770509285616,4.15439943,87.631,87.584,4.18314946]
["bitfinex","SOLUSD",1770509287533,4.15439943,87.629,87.584,4.18314946]
["bitfinex","SOLUSD",1770509288829,4.15439943,87.621,87.572,4.4148302]
["bitfinex","SOLUSD",1770509289637,4.15439943,87.621,87.579,4.4148302]
["bitfinex","SOLUSD",1770509291531,4.15439943,87.619,87.582,11.41782945]
["bitfinex","SOLUSD",1770509291731,4.15439943,87.619,87.583,4.4148302]
["bitfinex","SOLUSD",1770509293517,4.15439943,87.619,87.585,4.4756344]
["bitfinex","SOLUSD",1770509294327,4.22442487,87.617,87.585,4.4756344]
["bitfinex","SOLUSD",1770509295941,28.5296937,87.628,87.585,4.4756344]
["bitfinex","SOLUSD",1770509295942,4.22442487,87.615,87.585,4.4756344]
["bitfinex","SOLUSD",1770509297737,4.22442487,87.615,87.587,4.4756344]
["bitfinex","SOLUSD",1770509298241,4.22442487,87.613,87.587,4.4756344]
["bitfinex","SOLUSD",1770509298929,7.26256665,87.64,87.589,4.4756344]
["bitfinex","SOLUSD",1770509299242,11.41044512,87.639,87.589,4.4756344]
["bitfinex","SOLUSD",1770509299439,4.22442487,87.638,87.589,4.4756344]
["bitfinex","SOLUSD",1770509300063,4.22442487,87.636,87.589,4.4756344]
["bitfinex","SOLUSD",1770509301223,4.22442487,87.634,87.589,4.4756344]
["bitfinex","SOLUSD",1770509303346,4.22442487,87.632,87.589,4.4756344]
["bitfinex","SOLUSD",1770509304641,39.9402038,87.631,87.589,4.4756344]
["bitfinex","SOLUSD",1770509304836,39.9402038,87.631,87.56,0.1]
["bitfinex","SOLUSD",1770509304837,4.22442487,87.63,87.583,4.4756344]
["bitfinex","SOLUSD",1770509305047,4.22442487,87.62,87.56,11.52070089]
["bitfinex","SOLUSD",1770509306144,4.22442487,87.618,87.56,0.1]
["bitfinex","SOLUSD",1770509307030,4.22442487,87.618,87.561,4.4756344]
["bitfinex","SOLUSD",1770509308345,4.22442487,87.616,87.561,4.4756344]
["bitfinex","SOLUSD",1770509312348,4.22442487,87.614,87.563,4.4756344]
["bitfinex","SOLUSD",1770509313845,11.41357073,87.615,87.563,4.4756344]
["bitfinex","SOLUSD",1770509314336,4.22442487,87.62,87.564,39.97076423]
["bitfinex","SOLUSD",1770509314550,4.22442487,87.618,87.565,4.4756344]
["bitfinex","SOLUSD",1770509317157,4.48747032,87.616,87.567,4.49282522]
["bitfinex","SOLUSD",1770509319168,11.41357073,87.615,87.567,4.49282522]
["bitfinex","SOLUSD",1770509319458,11.41357073,87.615,87.56,0.1]
["bitfinex","SOLUSD",1770509319459,4.48747032,87.61,87.56,0.1]
["bitfinex","SOLUSD",1770509320646,39.95023341,87.609,87.56,0.1]
["bitfinex","SOLUSD",1770509320851,4.48747032,87.608,87.56,0.1]
["bitfinex","SOLUSD",1770509321558,4.48747032,87.608,87.56,4.59282522]
["bitfinex","SOLUSD",1770509322564,4.48747032,87.606,87.56,4.59282522]
["bitfinex","SOLUSD",1770509322768,4.48747032,87.604,87.56,4.59282522]
["bitfinex","SOLUSD",1770509323665,4.48747032,87.603,87.56,4.59282522]
["bitfinex","SOLUSD",1770509324063,5.36086188,87.602,87.56,4.59282522]
["bitfinex","SOLUSD",1770509324270,4.48747032,87.601,87.56,0.1]
["bitfinex","SOLUSD",1770509325068,4.48747032,87.599,87.56,0.1]
["bitfinex","SOLUSD",1770509328169,4.48747032,87.597,87.56,4.59282522]
["bitfinex","SOLUSD",1770509329272,4.48747032,87.595,87.56,4.59282522]
["bitfinex","SOLUSD",1770509333074,4.48747032,87.593,87.56,4.59282522]
["bitfinex","SOLUSD",1770509336077,4.48747032,87.591,87.56,0.1]
["bitfinex","SOLUSD",1770509338265,4.48747032,87.589,87.56,4.59282522]
["bitfinex","SOLUSD",1770509340582,4.48747032,87.587,87.56,4.59282522]
["bitfinex","SOLUSD",1770509342288,4.48747032,87.587,87.54,0.1]
["bitfinex","SOLUSD",1770509342504,5.36086188,87.577,87.52,0.1]
["bitfinex","SOLUSD",1770509342788,4.49087281,87.57,87.52,0.1]
["bitfinex","SOLUSD",1770509343366,75.83702175,87.569,87.52,0.1]
["bitfinex","SOLUSD",1770509343565,4.49087281,87.567,87.52,0.1]
["bitfinex","SOLUSD",1770509343892,4.49087281,87.566,87.52,0.1]
["bitfinex","SOLUSD",1770509344084,4.49087281,87.565,87.52,0.1]
["bitfinex","SOLUSD",1770509344382,4.49087281,87.564,87.52,0.1]
["bitfinex","SOLUSD",1770509344594,4.49087281,87.562,87.52,0.1]
["bitfinex","SOLUSD",1770509344788,4.49087281,87.56,87.52,0.1]
["bitfinex","SOLUSD",1770509344967,4.49087281,87.559,87.52,0.1]
["bitfinex","SOLUSD",1770509345268,4.49087281,87.558,87.52,0.1]
["bitfinex","SOLUSD",1770509345472,4.49087281,87.557,87.52,0.1]
["bitfinex","SOLUSD",1770509345672,4.49087281,87.556,87.52,0.1]
["bitfinex","SOLUSD",1770509345870,4.49087281,87.555,87.52,0.1]
["bitfinex","SOLUSD",1770509346584,4.49087281,87.553,87.52,0.1]
["bitfinex","SOLUSD",1770509348606,4.49087281,87.551,87.52,0.1]
["bitfinex","SOLUSD",1770509351496,11.42204454,87.55,87.52,0.1]
["bitfinex","SOLUSD",1770509352500,4.49087281,87.55,87.52,0.1]
["bitfinex","SOLUSD",1770509355492,7.24021275,87.556,87.52,0.1]
["bitfinex","SOLUSD",1770509361091,4.49087281,87.575,87.52,0.1]
["bitfinex","SOLUSD",1770509361399,11.41785335,87.583,87.52,0.1]
["bitfinex","SOLUSD",1770509361998,15.90872616,87.583,87.52,0.1]
["bitfinex","SOLUSD",1770509362208,4.49087281,87.582,87.52,0.1]
["bitfinex","SOLUSD",1770509364218,4.49087281,87.58,87.52,0.1]
["bitfinex","SOLUSD",1770509367312,4.49087281,87.578,87.52,0.1]
["bitfinex","SOLUSD",1770509368391,4.49087281,87.576,87.52,0.1]
["bitfinex","SOLUSD",1770509368589,4.49087281,87.574,87.52,0.1]
["bitfinex","SOLUSD",1770509368796,4.49087281,87.573,87.52,0.1]
["bitfinex","SOLUSD",1770509370918,4.49087281,87.571,87.52,0.1]
["bitfinex","SOLUSD",1770509373514,4.49087281,87.569,87.52,0.1]
["bitfinex","SOLUSD",1770509376817,4.49087281,87.567,87.52,0.1]
["bitfinex","SOLUSD",1770509377315,4.49087281,87.561,87.5,0.1]
["bitfinex","SOLUSD",1770509377910,4.49087281,87.561,87.501,0.11825437]
["bitfinex","SOLUSD",1770509378621,4.44087281,87.559,87.501,0.11825437]
["bitfinex","SOLUSD",1770509380418,4.44087281,87.557,87.501,0.11825437]
["bitfinex","SOLUSD",1770509381121,4.44087281,87.551,87.501,0.11825437]
["bitfinex","SOLUSD",1770509382723,4.44087281,87.549,87.501,0.11825437]
["bitfinex","SOLUSD",1770509385424,4.44087281,87.547,87.501,0.11825437]
["bitfinex","SOLUSD",1770509385631,4.44087281,87.545,87.5,0.1]
["bitfinex","SOLUSD",1770509387023,4.44087281,87.545,87.501,0.11825437]
["bitfinex","SOLUSD",1770509388231,4.44087281,87.543,87.501,0.11825437]
["bitfinex","SOLUSD",1770509388429,4.44087281,87.543,87.5,0.1]
["bitfinex","SOLUSD",1770509390214,4.44087281,87.541,87.501,0.11825437]
["bitfinex","SOLUSD",1770509391233,4.44087281,87.541,87.5,0.1]
["bitfinex","SOLUSD",1770509391528,4.44087281,87.541,87.501,0.11825437]
["bitfinex","SOLUSD",1770509392230,4.44087281,87.541,87.5,0.1]
["bitfinex","SOLUSD",1770509393024,4.44087281,87.539,87.5,0.1]
["bitfinex","SOLUSD",1770509397245,4.44087281,87.531,87.5,0.1]
["bitfinex","SOLUSD",1770509398239,44.42762005,87.529,87.5,0.1]
["bitfinex","SOLUSD",1770509398532,4.44087281,87.528,87.5,0.1]
["bitfinex","SOLUSD",1770509401032,4.39087281,87.52,87.48,0.1]
["bitfinex","SOLUSD",1770509401230,4.39087281,87.51,87.46,0.21825437]
["bitfinex","SOLUSD",1770509401629,4.39087281,87.51,87.464,0.21825437]
["bitfinex","SOLUSD",1770509401935,4.39087281,87.51,87.471,0.21825437]
["bitfinex","SOLUSD",1770509402734,4.39087281,87.51,87.474,0.21825437]
["bitfinex","SOLUSD",1770509403130,4.39087281,87.508,87.474,0.21825437]
["bitfinex","SOLUSD",1770509403539,4.39087281,87.526,87.476,0.21825437]
["bitfinex","SOLUSD",1770509403740,4.39087281,87.522,87.475,11.43183766]
["bitfinex","SOLUSD",1770509403942,4.39087281,87.522,87.471,0.21825437]
["bitfinex","SOLUSD",1770509404618,4.39087281,87.52,87.471,0.21825437]
["bitfinex","SOLUSD",1770509406242,4.39087281,87.518,87.471,0.21825437]
["bitfinex","SOLUSD",1770509406845,4.39087281,87.518,87.473,0.21825437]
["bitfinex","SOLUSD",1770509408446,4.39087281,87.516,87.475,0.21825437]
["bitfinex","SOLUSD",1770509410144,11.42661258,87.515,87.476,11.43170698]
["bitfinex","SOLUSD",1770509410342,4.39087281,87.514,87.477,0.21825437]
["bitfinex","SOLUSD",1770509411841,4.39087281,87.521,87.479,0.21825437]
["bitfinex","SOLUSD",1770509412043,4.39087281,87.528,87.479,0.21825437]
["bitfinex","SOLUSD",1770509414046,4.39087281,87.528,87.481,0.21825437]
["bitfinex","SOLUSD",1770509414245,4.39087281,87.538,87.484,0.21825437]
["bitfinex","SOLUSD",1770509414434,15.81380032,87.544,87.484,0.21825437]
["bitfinex","SOLUSD",1770509414630,4.39087281,87.55,87.484,0.21825437]
["bitfinex","SOLUSD",1770509416145,4.39087281,87.55,87.486,0.21825437]
["bitfinex","SOLUSD",1770509416338,4.39087281,87.548,87.489,0.21825437]
["bitfinex","SOLUSD",1770509418749,4.39087281,87.546,87.494,0.21825437]
["bitfinex","SOLUSD",1770509419250,4.39087281,87.546,87.485,11.43044673]
["bitfinex","SOLUSD",1770509420057,4.39087281,87.546,87.489,11.42997495]
["bitfinex","SOLUSD",1770509420226,4.39087281,87.546,87.49,0.21825437]
["bitfinex","SOLUSD",1770509422436,11.0,87.557,87.466,57.16447534]
["bitfinex","SOLUSD",1770509422437,4.39087281,87.544,87.492,0.21825437]
["bitfinex","SOLUSD",1770509423640,4.39087281,87.542,87.494,0.21825437]
["bitfinex","SOLUSD",1770509426054,11.0,87.557,87.496,0.21825437]
["bitfinex","SOLUSD",1770509426055,4.39087281,87.54,87.496,0.21825437]
["bitfinex","SOLUSD",1770509426944,4.39087281,87.54,87.497,40.00137146]
["bitfinex","SOLUSD",1770509427151,4.39087281,87.54,87.498,0.21825437]
["bitfinex","SOLUSD",1770509428369,4.39087281,87.54,87.5,0.21825437]
["bitfinex","SOLUSD",1770509429457,4.39087281,87.538,87.5,0.21825437]
["bitfinex","SOLUSD",1770509431857,4.39087281,87.538,87.502,0.21825437]
["bitfinex","SOLUSD",1770509432056,4.39087281,87.536,87.502,0.21825437]
["bitfinex","SOLUSD",1770509436450,4.39087281,87.536,87.504,0.21825437]
["bitfinex","SOLUSD",1770509438262,11.0,87.564,87.504,0.21825437]
["bitfinex","SOLUSD",1770509438263,4.39087281,87.534,87.504,0.21825437]
["bitfinex","SOLUSD",1770509438643,4.39087281,87.532,87.504,0.21825437]
["bitfinex","SOLUSD",1770509439864,28.5566182,87.546,87.504,0.21825437]
["bitfinex","SOLUSD",1770509439865,4.39087281,87.53,87.504,0.21825437]
["bitfinex","SOLUSD",1770509440062,4.39087281,87.53,87.478,0.21825437]
["bitfinex","SOLUSD",1770509440642,39.98583358,87.531,87.47,0.1]
["bitfinex","SOLUSD",1770509440643,4.39087281,87.524,87.47,0.1]
["bitfinex","SOLUSD",1770509440844,4.39087281,87.52,87.47,0.1]
["bitfinex","SOLUSD",1770509441039,4.39087281,87.518,87.47,0.1]
["bitfinex","SOLUSD",1770509441365,4.39087281,87.517,87.47,0.1]
["bitfinex","SOLUSD",1770509441659,4.39087281,87.514,87.47,0.1]
["bitfinex","SOLUSD",1770509441855,4.39087281,87.512,87.47,0.1]
["bitfinex","SOLUSD",1770509442057,4.39087281,87.511,87.47,0.1]
["bitfinex","SOLUSD",1770509442257,4.39087281,87.51,87.47,0.1]
["bitfinex","SOLUSD",1770509442457,4.39087281,87.509,87.47,0.1]
["bitfinex","SOLUSD",1770509442659,4.39087281,87.508,87.47,0.1]
["bitfinex","SOLUSD",1770509442858,4.39087281,87.506,87.47,0.1]
["bitfinex","SOLUSD",1770509443062,4.39087281,87.504,87.47,0.1]
["bitfinex","SOLUSD",1770509443258,4.39087281,87.503,87.47,0.1]
["bitfinex","SOLUSD",1770509443455,4.39087281,87.502,87.47,0.1]
["bitfinex","SOLUSD",1770509443646,4.39087281,87.501,87.47,0.1]
["bitfinex","SOLUSD",1770509443846,4.39087281,87.5,87.47,0.1]
["bitfinex","SOLUSD",1770509444043,4.39087281,87.499,87.47,0.1]
["bitfinex","SOLUSD",1770509444247,4.39087281,87.498,87.47,0.1]
["bitfinex","SOLUSD",1770509444457,4.39087281,87.497,87.47,0.1]
["bitfinex","SOLUSD",1770509444658,4.39087281,87.496,87.47,0.1]
["bitfinex","SOLUSD",1770509445065,4.39087281,87.494,87.47,0.1]
["bitfinex","SOLUSD",1770509446859,7.25492136,87.496,87.471,0.21825437]
["bitfinex","SOLUSD",1770509447168,7.25492136,87.496,87.472,0.21825437]
["bitfinex","SOLUSD",1770509449373,7.25492136,87.496,87.474,0.21825437]
["bitfinex","SOLUSD",1770509450457,7.25492136,87.496,87.475,11.43183766]
["bitfinex","SOLUSD",1770509450656,7.25492136,87.496,87.476,0.21825437]
["bitfinex","SOLUSD",1770509453187,7.25492136,87.496,87.477,11.4315763]
["bitfinex","SOLUSD",1770509453475,7.25492136,87.496,87.478,0.21825437]
["bitfinex","SOLUSD",1770509454682,7.25492136,87.496,87.48,0.21825437]
["bitfinex","SOLUSD",1770509460668,4.39087281,87.511,87.483,0.21825437]
["bitfinex","SOLUSD",1770509461178,4.39087281,87.521,87.483,0.21825437]
["bitfinex","SOLUSD",1770509463683,4.39087281,87.521,87.485,0.21825437]
["bitfinex","SOLUSD",1770509464360,4.39087281,87.519,87.485,0.21825437]
["bitfinex","SOLUSD",1770509465484,4.39087281,87.528,87.485,0.21825437]
["bitfinex","SOLUSD",1770509465777,4.39087281,87.528,87.487,0.21825437]
["bitfinex","SOLUSD",1770509466689,4.39087281,87.527,87.487,0.21825437]
["bitfinex","SOLUSD",1770509468889,4.39087281,87.527,87.489,0.21825437]
["bitfinex","SOLUSD",1770509470867,4.39087281,87.525,87.49,11.4298777]
["bitfinex","SOLUSD",1770509471585,4.39087281,87.525,87.49,11.64813207]
["bitfinex","SOLUSD",1770509472292,4.39087281,87.525,87.49,11.4298777]
["bitfinex","SOLUSD",1770509472485,4.39087281,87.525,87.491,0.21825437]
["bitfinex","SOLUSD",1770509473391,4.39087281,87.525,87.492,40.00365747]
["bitfinex","SOLUSD",1770509473689,11.0,87.546,87.492,40.00365747]
["bitfinex","SOLUSD",1770509473690,4.39087281,87.545,87.493,0.21825437]
["bitfinex","SOLUSD",1770509474492,4.39087281,87.543,87.495,0.21825437]
["bitfinex","SOLUSD",1770509476992,4.39087281,87.541,87.497,0.21825437]
["bitfinex","SOLUSD",1770509477596,4.39087281,87.541,87.496,11.4290939]
["bitfinex","SOLUSD",1770509478179,4.39087281,87.541,87.497,0.21825437]
["bitfinex","SOLUSD",1770509479596,11.42334932,87.54,87.498,11.42883265]
["bitfinex","SOLUSD",1770509479773,4.39087281,87.539,87.498,11.42883265]
["bitfinex","SOLUSD",1770509479976,4.39087281,87.539,87.499,0.21825437]
["bitfinex","SOLUSD",1770509483206,4.39087281,87.537,87.5,11.64682579]
["bitfinex","SOLUSD",1770509483693,4.39087281,87.537,87.476,57.15841595]
["bitfinex","SOLUSD",1770509483908,68.59,87.536,87.457,4.14817219]
["bitfinex","SOLUSD",1770509484084,4.35887186,87.489,87.457,4.14817219]
["bitfinex","SOLUSD",1770509484279,4.35887186,87.489,87.46,4.56999644]
["bitfinex","SOLUSD",1770509484879,4.35887186,87.489,87.461,4.14817219]
["bitfinex","SOLUSD",1770509485298,4.35887186,87.487,87.461,4.14817219]
["bitfinex","SOLUSD",1770509485493,4.35887186,87.487,87.45,4.56999644]
["bitfinex","SOLUSD",1770509485695,4.35887186,87.487,87.446,4.14817219]
["bitfinex","SOLUSD",1770509488397,4.35887186,87.485,87.446,4.14817219]
["bitfinex","SOLUSD",1770509489014,4.35887186,87.485,87.451,4.14817219]
["bitfinex","SOLUSD",1770509489211,4.35887186,87.485,87.46,8.71816863]
["bitfinex","SOLUSD",1770509490916,4.35887186,87.485,87.461,11.43366757]
["bitfinex","SOLUSD",1770509492094,4.35887186,87.485,87.46,8.71816863]
["bitfinex","SOLUSD",1770509492719,4.35887186,87.485,87.46,4.14817219]
["bitfinex","SOLUSD",1770509496318,4.28253723,87.509,87.462,4.28876578]
["bitfinex","SOLUSD",1770509497220,4.28253723,87.508,87.462,4.28876578]
["bitfinex","SOLUSD",1770509497421,11.42739603,87.509,87.455,28.58589508]
["bitfinex","SOLUSD",1770509497422,11.42765721,87.507,87.47,8.85876222]
["bitfinex","SOLUSD",1770509497621,4.28253723,87.506,87.47,8.85876222]
["bitfinex","SOLUSD",1770509498215,4.28253723,87.506,87.471,4.28876578]
["bitfinex","SOLUSD",1770509499625,4.28253723,87.504,87.471,4.28876578]
["bitfinex","SOLUSD",1770509500926,4.28253723,87.519,87.481,4.28876578]
["bitfinex","SOLUSD",1770509502626,4.28253723,87.517,87.481,4.28876578]
["bitfinex","SOLUSD",1770509503725,4.28253723,87.517,87.49,8.85876222]
["bitfinex","SOLUSD",1770509503924,4.28253723,87.517,87.491,4.28876578]
["bitfinex","SOLUSD",1770509504136,4.28253723,87.517,87.5,4.56999644]
["bitfinex","SOLUSD",1770509505933,4.28253723,87.53,87.51,4.56999644]
["bitfinex","SOLUSD",1770509507927,4.28253723,87.53,87.511,11.42713487]
["bitfinex","SOLUSD",1770509508119,4.28253723,87.543,87.52,4.56999644]
["bitfinex","SOLUSD",1770509510029,5.76667202,87.547,87.531,4.28876578]
["bitfinex","SOLUSD",1770509521524,5.76667202,87.547,87.533,4.28876578]
["bitfinex","SOLUSD",1770509521730,4.5,87.567,87.54,4.56175727]
["bitfinex","SOLUSD",1770509521931,4.5,87.567,87.55,4.56175727]
["bitfinex","SOLUSD",1770509522629,4.5,87.567,87.546,11.42247891]
["bitfinex","SOLUSD",1770509523139,4.5,87.567,87.55,4.56175727]
["bitfinex","SOLUSD",1770509523342,4.5,87.567,87.55,15.98374789]
["bitfinex","SOLUSD",1770509525134,4.5,87.588,87.56,4.56175727]
["bitfinex","SOLUSD",1770509525924,4.5,87.588,87.55,4.56175727]
["bitfinex","SOLUSD",1770509526130,4.5,87.586,87.55,4.56175727]
["bitfinex","SOLUSD",1770509527942,4.56175727,87.58,87.55,4.56175727]
["bitfinex","SOLUSD",1770509528152,4.5,87.577,87.55,4.56175727]
["bitfinex","SOLUSD",1770509528443,4.5,87.577,87.545,11.42258052]
["bitfinex","SOLUSD",1770509530426,4.5,87.575,87.545,11.42258052]
["bitfinex","SOLUSD",1770509531449,4.5,87.575,87.55,4.56175727]
["bitfinex","SOLUSD",1770509533353,4.5,87.569,87.501,1.14284408]
["bitfinex","SOLUSD",1770509533548,4.5,87.559,87.52,4.56175727]
["bitfinex","SOLUSD",1770509533745,4.5,87.559,87.53,4.56175727]
["bitfinex","SOLUSD",1770509533948,4.5,87.559,87.54,4.56175727]
["bitfinex","SOLUSD",1770509534152,4.5,87.573,87.54,4.56175727]
["bitfinex","SOLUSD",1770509534448,4.5,87.573,87.56,4.56175727]
["bitfinex","SOLUSD",1770509535053,4.5,87.573,87.55,15.98378964]
["bitfinex","SOLUSD",1770509535640,4.5,87.573,87.55,11.42203237]
["bitfinex","SOLUSD",1770509536457,4.5,87.573,87.541,39.98095583]
["bitfinex","SOLUSD",1770509538650,0.2,87.59,87.56,4.56175727]
["bitfinex","SOLUSD",1770509538844,4.7,87.59,87.56,4.56175727]
["bitfinex","SOLUSD",1770509539763,4.7,87.59,87.55,4.56175727]
["bitfinex","SOLUSD",1770509540263,4.5,87.579,87.541,39.98095583]
["bitfinex","SOLUSD",1770509540640,4.5,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770509540844,11.41839274,87.578,87.536,11.42379287]
["bitfinex","SOLUSD",1770509540845,4.5,87.569,87.536,11.42379287]
["bitfinex","SOLUSD",1770509541656,4.5,87.569,87.54,11.42331902]
["bitfinex","SOLUSD",1770509542863,4.5,87.567,87.533,11.42421786]
["bitfinex","SOLUSD",1770509543041,4.5,87.559,87.52,4.56175727]
["bitfinex","SOLUSD",1770509545062,4.5,87.559,87.53,4.56175727]
["bitfinex","SOLUSD",1770509546256,4.5,87.559,87.53,15.98629833]
["bitfinex","SOLUSD",1770509553875,4.5,87.559,87.52,4.56175727]
["bitfinex","SOLUSD",1770509554974,4.5,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770509558150,4.5,87.58,87.54,4.56175727]
["bitfinex","SOLUSD",1770509558357,4.5,87.585,87.56,4.56175727]
["bitfinex","SOLUSD",1770509559163,0.2,87.59,87.515,6.27298627]
["bitfinex","SOLUSD",1770509559164,0.2,87.59,87.57,4.56175727]
["bitfinex","SOLUSD",1770509559856,0.2,87.59,87.56,4.56175727]
["bitfinex","SOLUSD",1770509559857,4.5,87.589,87.56,4.56175727]
["bitfinex","SOLUSD",1770509560267,7.30019079,87.598,87.58,4.56175727]
["bitfinex","SOLUSD",1770509560577,0.2,87.61,87.59,4.56175727]
["bitfinex","SOLUSD",1770509560763,0.2,87.61,87.6,4.56175727]
["bitfinex","SOLUSD",1770509560960,0.13037474,87.626,87.601,4.36962526]
["bitfinex","SOLUSD",1770509561276,11.41226818,87.625,87.591,4.36962526]
["bitfinex","SOLUSD",1770509562383,11.41226818,87.625,87.592,4.36962526]
["bitfinex","SOLUSD",1770509562673,11.41226818,87.625,87.58,4.56175727]
["bitfinex","SOLUSD",1770509562872,4.4249782,87.599,87.561,15.79013984]
["bitfinex","SOLUSD",1770509563054,4.4249782,87.599,87.562,4.36962526]
["bitfinex","SOLUSD",1770509564576,4.4249782,87.597,87.562,4.36962526]
["bitfinex","SOLUSD",1770509566178,11.41604639,87.596,87.562,4.36962526]
["bitfinex","SOLUSD",1770509566371,4.4249782,87.595,87.562,4.36962526]
["bitfinex","SOLUSD",1770509568885,4.4249782,87.595,87.563,11.42034877]
["bitfinex","SOLUSD",1770509569060,4.4249782,87.595,87.563,15.78997403]
["bitfinex","SOLUSD",1770509569261,4.4249782,87.593,87.564,4.36962526]
["bitfinex","SOLUSD",1770509569782,11.41612464,87.596,87.571,4.36962526]
["bitfinex","SOLUSD",1770509571663,4.4249782,87.596,87.57,4.56175727]
["bitfinex","SOLUSD",1770509571979,4.4249782,87.596,87.565,4.36962526]
["bitfinex","SOLUSD",1770509571980,4.4249782,87.589,87.55,4.56175727]
["bitfinex","SOLUSD",1770509572277,4.4249782,87.589,87.551,4.36962526]
["bitfinex","SOLUSD",1770509572684,4.4249782,87.589,87.552,4.36962526]
["bitfinex","SOLUSD",1770509573476,4.4249782,87.589,87.555,11.42132396]
["bitfinex","SOLUSD",1770509573680,4.4249782,87.589,87.529,5.13032502]
["bitfinex","SOLUSD",1770509573681,4.4249782,87.589,87.563,4.36962526]
["bitfinex","SOLUSD",1770509574284,4.4249782,87.589,87.57,4.56175727]
["bitfinex","SOLUSD",1770509575685,4.56175727,87.61,87.57,4.56175727]
["bitfinex","SOLUSD",1770509575686,4.4249782,87.596,87.573,4.36962526]
["bitfinex","SOLUSD",1770509576389,4.4249782,87.596,87.58,4.56175727]
["bitfinex","SOLUSD",1770509577380,4.4249782,87.596,87.58,4.55657499]
["bitfinex","SOLUSD",1770509578286,4.4249782,87.596,87.573,4.36962526]
["bitfinex","SOLUSD",1770509580082,4.4249782,87.596,87.574,11.41891428]
["bitfinex","SOLUSD",1770509580466,4.4249782,87.596,87.575,4.36962526]
["bitfinex","SOLUSD",1770509581491,4.4249782,87.596,87.58,4.55657499]
["bitfinex","SOLUSD",1770509582991,4.4249782,87.602,87.581,4.36962526]
["bitfinex","SOLUSD",1770509586680,0.2,87.63,87.621,4.36962526]
["bitfinex","SOLUSD",1770509587980,0.2,87.63,87.61,4.55657499]
["bitfinex","SOLUSD",1770509588180,0.2,87.63,87.603,11.41502511]
["bitfinex","SOLUSD",1770509588181,4.14352567,87.629,87.603,11.41502511]
["bitfinex","SOLUSD",1770509589589,4.14352567,87.629,87.61,4.55657499]
["bitfinex","SOLUSD",1770509591503,0.2,87.63,87.62,4.55657499]
["bitfinex","SOLUSD",1770509591690,4.34352567,87.64,87.62,4.55657499]
["bitfinex","SOLUSD",1770509591891,0.2,87.64,87.63,4.55657499]
["bitfinex","SOLUSD",1770509593307,4.31645124,87.654,87.631,2.84024448]
["bitfinex","SOLUSD",1770509595910,7.38467106,87.693,87.611,28.53522959]
["bitfinex","SOLUSD",1770509595911,4.5,87.687,87.65,4.55657499]
["bitfinex","SOLUSD",1770509596104,4.5,87.687,87.67,4.55657499]
["bitfinex","SOLUSD",1770509596303,4.5,87.681,87.66,4.55657499]
["bitfinex","SOLUSD",1770509598312,4.7,87.68,87.66,4.55657499]
["bitfinex","SOLUSD",1770509598503,7.38467106,87.693,87.671,4.09178484]
["bitfinex","SOLUSD",1770509598706,7.38467106,87.693,87.68,4.55657499]
["bitfinex","SOLUSD",1770509599305,4.75657499,87.73,87.68,4.55657499]
["bitfinex","SOLUSD",1770509599612,11.59991711,87.72,87.7,4.55657499]
["bitfinex","SOLUSD",1770509599818,11.59991711,87.72,87.69,4.55657499]
["bitfinex","SOLUSD",1770509600500,4.5,87.719,87.69,4.55657499]
["bitfinex","SOLUSD",1770509601106,4.5,87.717,87.69,4.55657499]
["bitfinex","SOLUSD",1770509607719,4.5,87.715,87.69,4.55657499]
["bitfinex","SOLUSD",1770509608913,4.5,87.715,87.654,57.04187656]
["bitfinex","SOLUSD",1770509608914,4.5,87.709,87.66,4.55657499]
["bitfinex","SOLUSD",1770509609107,4.5,87.689,87.65,4.55657499]
["bitfinex","SOLUSD",1770509609303,4.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770509609920,4.5,87.689,87.66,4.55657499]
["bitfinex","SOLUSD",1770509611022,4.5,87.687,87.66,4.55657499]
["bitfinex","SOLUSD",1770509611904,4.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770509613419,4.5,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1770509614598,4.5,87.685,87.66,4.55657499]
["bitfinex","SOLUSD",1770509614920,4.5,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1770509616311,4.5,87.683,87.651,11.40888295]
["bitfinex","SOLUSD",1770509621925,4.5,87.681,87.651,11.40888295]
["bitfinex","SOLUSD",1770509625736,4.5,87.669,87.645,95.39860895]
["bitfinex","SOLUSD",1770509626530,4.5,87.68,87.65,4.55657499]
["bitfinex","SOLUSD",1770509626726,4.5,87.68,87.66,4.55657499]
["bitfinex","SOLUSD",1770509627612,4.5,87.702,87.67,4.55657499]
["bitfinex","SOLUSD",1770509628718,4.5,87.701,87.662,11.4073825]
["bitfinex","SOLUSD",1770509628922,4.5,87.699,87.655,11.40835276]
["bitfinex","SOLUSD",1770509630133,4.5,87.697,87.66,4.55657499]
["bitfinex","SOLUSD",1770509630634,4.5,87.697,87.67,4.55657499]
["bitfinex","SOLUSD",1770509632341,4.5,87.697,87.68,4.55657499]
["bitfinex","SOLUSD",1770509633840,4.5,87.703,87.69,4.55657499]
["bitfinex","SOLUSD",1770509634639,7.23755125,87.713,87.69,4.55657499]
["bitfinex","SOLUSD",1770509634818,7.23755125,87.713,87.7,4.55657499]
["bitfinex","SOLUSD",1770509636441,4.5,87.712,87.68,4.55657499]
["bitfinex","SOLUSD",1770509636618,4.5,87.712,87.69,4.55657499]
["bitfinex","SOLUSD",1770509636826,7.23755125,87.713,87.7,4.55657499]
["bitfinex","SOLUSD",1770509639531,7.23755125,87.713,87.7,4.54364928]
["bitfinex","SOLUSD",1770509641547,4.5,87.712,87.68,4.54364928]
["bitfinex","SOLUSD",1770509641726,4.5,87.709,87.675,11.40572382]
["bitfinex","SOLUSD",1770509642129,4.5,87.709,87.68,4.54364928]
["bitfinex","SOLUSD",1770509642746,11.4014685,87.708,87.68,4.54364928]
["bitfinex","SOLUSD",1770509642935,4.5,87.707,87.68,4.54364928]
["bitfinex","SOLUSD",1770509648146,7.23755125,87.713,87.68,4.54364928]
["bitfinex","SOLUSD",1770509648147,4.5,87.705,87.68,4.54364928]
["bitfinex","SOLUSD",1770509658050,4.5,87.703,87.68,4.54364928]
["bitfinex","SOLUSD",1770509663873,4.5,87.701,87.67,4.54364928]
["bitfinex","SOLUSD",1770509664376,4.5,87.701,87.68,4.54364928]
["bitfinex","SOLUSD",1770509665376,4.5,87.701,87.67,4.54364928]
["bitfinex","SOLUSD",1770509666753,4.5,87.689,87.65,4.54364928]
["bitfinex","SOLUSD",1770509668862,4.5,87.687,87.66,4.54364928]
["bitfinex","SOLUSD",1770509669056,4.5,87.687,87.67,4.54364928]
["bitfinex","SOLUSD",1770509672680,4.5,87.687,87.68,4.54364928]
["bitfinex","SOLUSD",1770509672859,4.5,87.707,87.68,4.54364928]
["bitfinex","SOLUSD",1770509679369,4.5,87.707,87.69,4.54364928]
["bitfinex","SOLUSD",1770509680087,4.5,87.707,87.68,4.54364928]
["bitfinex","SOLUSD",1770509696192,4.5,87.689,87.613,57.06873208]
["bitfinex","SOLUSD",1770509696403,4.5,87.669,87.642,11.40998037]
["bitfinex","SOLUSD",1770509696687,4.5,87.669,87.6,4.54364928]
["bitfinex","SOLUSD",1770509696688,79.1711869,87.638,87.556,4.34242279]
["bitfinex","SOLUSD",1770509696889,5.36086188,87.579,87.521,11.42582402]
["bitfinex","SOLUSD",1770509697093,4.54364928,87.54,87.518,4.49999999]
["bitfinex","SOLUSD",1770509697269,4.54364928,87.56,87.519,4.49999999]
["bitfinex","SOLUSD",1770509697465,4.54364928,87.56,87.531,4.49999999]
["bitfinex","SOLUSD",1770509697689,4.54364928,87.54,87.518,4.49999999]
["bitfinex","SOLUSD",1770509698993,4.54364928,87.54,87.511,4.49999999]
["bitfinex","SOLUSD",1770509700191,57.07573642,87.603,87.531,4.49999999]
["bitfinex","SOLUSD",1770509700392,57.07573642,87.603,87.511,11.42710757]
["bitfinex","SOLUSD",1770509700393,4.54364928,87.59,87.55,4.54364928]
["bitfinex","SOLUSD",1770509701083,4.54364928,87.59,87.551,4.49999999]
["bitfinex","SOLUSD",1770509701501,4.55917774,87.59,87.551,4.49999999]
["bitfinex","SOLUSD",1770509701886,11.41695875,87.589,87.552,4.49999999]
["bitfinex","SOLUSD",1770509702080,11.41695875,87.589,87.551,11.42180246]
["bitfinex","SOLUSD",1770509702081,11.0,87.614,87.571,4.49999999]
["bitfinex","SOLUSD",1770509702276,4.55917774,87.61,87.579,4.49999999]
["bitfinex","SOLUSD",1770509703407,11.4143524,87.609,87.579,4.49999999]
["bitfinex","SOLUSD",1770509704509,11.4143524,87.609,87.572,11.41906994]
["bitfinex","SOLUSD",1770509704710,11.39246848,87.6,87.572,11.41906994]
["bitfinex","SOLUSD",1770509705090,11.41504841,87.604,87.572,15.91906993]
["bitfinex","SOLUSD",1770509706119,11.39246848,87.6,87.572,15.91906993]
["bitfinex","SOLUSD",1770509706291,11.39246848,87.6,87.572,4.49999999]
["bitfinex","SOLUSD",1770509706495,11.39246848,87.6,87.565,11.42004435]
["bitfinex","SOLUSD",1770509706496,4.36028915,87.599,87.565,6.3e-06]
["bitfinex","SOLUSD",1770509706898,4.36028915,87.579,87.565,6.3e-06]
["bitfinex","SOLUSD",1770509708102,4.36028915,87.579,87.543,11.42290818]
["bitfinex","SOLUSD",1770509708427,4.36028915,87.59,87.561,4.12357451]
["bitfinex","SOLUSD",1770509708891,4.36028915,87.59,87.57,11.39246848]
["bitfinex","SOLUSD",1770509709088,4.36028915,87.59,87.56,6.53e-06]
["bitfinex","SOLUSD",1770509709805,11.41695875,87.589,87.56,6.53e-06]
["bitfinex","SOLUSD",1770509710012,4.36028915,87.588,87.543,11.42290818]
["bitfinex","SOLUSD",1770509710212,4.36028915,87.586,87.543,11.42290818]
["bitfinex","SOLUSD",1770509710389,4.36028915,87.579,87.543,11.42290818]
["bitfinex","SOLUSD",1770509710589,4.36028915,87.579,87.54,11.39246848]
["bitfinex","SOLUSD",1770509710912,4.36028915,87.569,87.531,11.42446783]
["bitfinex","SOLUSD",1770509711098,4.36028915,87.569,87.532,4.12357451]
["bitfinex","SOLUSD",1770509711528,4.36028915,87.567,87.532,4.12357451]
["bitfinex","SOLUSD",1770509711709,4.36028915,87.566,87.532,4.12357451]
["bitfinex","SOLUSD",1770509712013,4.36028915,87.566,87.506,4.27908064]
["bitfinex","SOLUSD",1770509712014,11.39246848,87.54,87.506,4.27908064]
["bitfinex","SOLUSD",1770509712191,4.40721184,87.537,87.506,4.27908064]
["bitfinex","SOLUSD",1770509712398,11.42361031,87.538,87.493,4.27908064]
["bitfinex","SOLUSD",1770509712399,4.40721184,87.529,87.493,4.27908064]
["bitfinex","SOLUSD",1770509713718,4.40721184,87.519,87.493,4.27908064]
["bitfinex","SOLUSD",1770509714301,15.83338713,87.519,87.493,4.27908064]
["bitfinex","SOLUSD",1770509714720,4.40721184,87.518,87.493,4.27908064]
["bitfinex","SOLUSD",1770509715013,11.42617529,87.519,87.49,0.1]
["bitfinex","SOLUSD",1770509715014,4.40721184,87.509,87.49,0.1]
["bitfinex","SOLUSD",1770509715216,4.40721184,87.499,87.49,0.1]
["bitfinex","SOLUSD",1770509715814,4.40721184,87.498,87.49,0.1]
["bitfinex","SOLUSD",1770509716020,4.40721184,87.498,87.47,33.05908064]
["bitfinex","SOLUSD",1770509716021,4.40721184,87.498,87.461,4.27908064]
["bitfinex","SOLUSD",1770509716211,4.40721184,87.489,87.461,4.27908064]
["bitfinex","SOLUSD",1770509716514,4.40721184,87.488,87.461,4.27908064]
["bitfinex","SOLUSD",1770509717218,4.40721184,87.488,87.453,4.27908064]
["bitfinex","SOLUSD",1770509718422,11.39246848,87.48,87.453,4.27908064]
["bitfinex","SOLUSD",1770509718626,4.40721184,87.479,87.453,4.27908064]
["bitfinex","SOLUSD",1770509719309,4.40721184,87.487,87.455,4.27908064]
["bitfinex","SOLUSD",1770509720728,7.24193788,87.489,87.44,0.1]
["bitfinex","SOLUSD",1770509720729,5.68550612,87.489,87.472,4.27908064]
["bitfinex","SOLUSD",1770509720907,5.68550612,87.489,87.481,4.27908064]
["bitfinex","SOLUSD",1770509722604,4.40721184,87.508,87.482,11.43092293]
["bitfinex","SOLUSD",1770509722803,4.40721184,87.508,87.461,3.79091937]
["bitfinex","SOLUSD",1770509723020,4.40721184,87.499,87.462,11.43345708]
["bitfinex","SOLUSD",1770509723306,4.40721184,87.499,87.463,3.79091937]
["bitfinex","SOLUSD",1770509724130,4.40721184,87.489,87.453,11.4345939]
["bitfinex","SOLUSD",1770509724827,4.40721184,87.487,87.453,11.4345939]
["bitfinex","SOLUSD",1770509725029,4.40721184,87.485,87.454,3.79091937]
["bitfinex","SOLUSD",1770509725229,11.65995902,87.485,87.454,3.79091937]
["bitfinex","SOLUSD",1770509725413,4.40721184,87.484,87.454,3.79091937]
["bitfinex","SOLUSD",1770509725807,7.25274718,87.485,87.453,11.4345939]
["bitfinex","SOLUSD",1770509725808,7.25274718,87.485,87.471,3.79091937]
["bitfinex","SOLUSD",1770509726315,3.46182781,87.485,87.471,3.79091937]
["bitfinex","SOLUSD",1770509727033,3.46182781,87.485,87.472,11.43222974]
["bitfinex","SOLUSD",1770509727238,4.5,87.509,87.472,11.43222974]
["bitfinex","SOLUSD",1770509727530,4.5,87.509,87.472,40.01280409]
["bitfinex","SOLUSD",1770509727932,4.5,87.509,87.472,11.43222974]
["bitfinex","SOLUSD",1770509728121,4.5,87.499,87.465,11.433076]
["bitfinex","SOLUSD",1770509728623,4.5,87.499,87.469,11.43252931]
["bitfinex","SOLUSD",1770509729130,4.5,87.499,87.461,40.01783651]
["bitfinex","SOLUSD",1770509729509,4.5,87.499,87.47,11.39246848]
["bitfinex","SOLUSD",1770509730009,11.74158729,87.508,87.47,11.39246848]
["bitfinex","SOLUSD",1770509730214,11.74158729,87.508,87.461,40.01783651]
["bitfinex","SOLUSD",1770509730215,7.24158729,87.508,87.48,11.39246848]
["bitfinex","SOLUSD",1770509730922,4.5,87.506,87.47,11.39246848]
["bitfinex","SOLUSD",1770509731126,4.5,87.506,87.471,11.43236043]
["bitfinex","SOLUSD",1770509732120,4.5,87.506,87.48,11.39246848]
["bitfinex","SOLUSD",1770509732305,4.5,87.506,87.471,40.01326152]
["bitfinex","SOLUSD",1770509733735,4.5,87.506,87.471,11.43236043]
["bitfinex","SOLUSD",1770509735810,7.24158729,87.508,87.471,40.01326152]
["bitfinex","SOLUSD",1770509736016,7.24158729,87.508,87.48,11.39246848]
["bitfinex","SOLUSD",1770509737140,7.24158729,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1770509738130,7.24158729,87.508,87.442,57.18053031]
["bitfinex","SOLUSD",1770509738131,4.5,87.489,87.45,11.39246848]
["bitfinex","SOLUSD",1770509738337,4.5,87.489,87.452,11.43479216]
["bitfinex","SOLUSD",1770509739441,4.5,87.487,87.452,11.43479216]
["bitfinex","SOLUSD",1770509740216,4.5,87.479,87.44,11.49246848]
["bitfinex","SOLUSD",1770509740416,4.5,87.479,87.441,11.43622627]
["bitfinex","SOLUSD",1770509741821,4.5,87.477,87.441,11.43622627]
["bitfinex","SOLUSD",1770509742219,4.5,87.477,87.45,11.39246848]
["bitfinex","SOLUSD",1770509743340,4.5,87.475,87.45,11.39246848]
["bitfinex","SOLUSD",1770509745146,4.5,87.483,87.46,11.39246848]
["bitfinex","SOLUSD",1770509745635,4.5,87.483,87.44,0.1]
["bitfinex","SOLUSD",1770509745636,4.5,87.483,87.45,11.39246848]
["bitfinex","SOLUSD",1770509745833,4.5,87.483,87.46,11.39246848]
["bitfinex","SOLUSD",1770509747451,4.5,87.483,87.44,0.1]
["bitfinex","SOLUSD",1770509747634,4.5,87.483,87.455,11.43441395]
["bitfinex","SOLUSD",1770509751243,4.5,87.483,87.46,11.39246848]
["bitfinex","SOLUSD",1770509751419,4.5,87.483,87.455,11.43441395]
["bitfinex","SOLUSD",1770509753146,7.24335894,87.484,87.46,11.39246848]
["bitfinex","SOLUSD",1770509753343,7.24335894,87.484,87.47,11.39246848]
["bitfinex","SOLUSD",1770509753546,7.24335894,87.484,87.47,4.5675383]
["bitfinex","SOLUSD",1770509754442,11.74335894,87.484,87.47,4.5675383]
["bitfinex","SOLUSD",1770509754745,4.5,87.482,87.44,33.2583012]
["bitfinex","SOLUSD",1770509754950,4.5,87.482,87.454,11.43454378]
["bitfinex","SOLUSD",1770509756744,11.4310536,87.481,87.44,0.1]
["bitfinex","SOLUSD",1770509756953,4.5,87.48,87.45,4.5675383]
["bitfinex","SOLUSD",1770509758144,4.5,87.479,87.44,4.6675383]
["bitfinex","SOLUSD",1770509758530,4.5,87.479,87.44,0.1]
["bitfinex","SOLUSD",1770509758749,4.5,87.469,87.44,0.1]
["bitfinex","SOLUSD",1770509758950,4.5,87.467,87.44,0.1]
["bitfinex","SOLUSD",1770509760634,4.45687481,87.449,87.42,0.1]
["bitfinex","SOLUSD",1770509760833,4.5675383,87.45,87.42,0.1]
["bitfinex","SOLUSD",1770509760834,4.45687481,87.447,87.42,0.1]
["bitfinex","SOLUSD",1770509761731,4.45687481,87.447,87.42,4.67431948]
["bitfinex","SOLUSD",1770509762355,4.45687481,87.447,87.42,0.1]
["bitfinex","SOLUSD",1770509763035,4.45687481,87.445,87.42,0.1]
["bitfinex","SOLUSD",1770509765461,4.45687481,87.445,87.42,11.53467665]
["bitfinex","SOLUSD",1770509765660,4.47169072,87.443,87.42,0.1]
["bitfinex","SOLUSD",1770509765869,4.47169072,87.439,87.42,0.1]
["bitfinex","SOLUSD",1770509766368,40.02561638,87.444,87.4,0.1]
["bitfinex","SOLUSD",1770509766369,4.47169072,87.429,87.4,0.1]
["bitfinex","SOLUSD",1770509766536,4.47169072,87.419,87.4,0.1]
["bitfinex","SOLUSD",1770509767459,4.47169072,87.417,87.4,0.1]
["bitfinex","SOLUSD",1770509769671,4.47169072,87.409,87.38,0.1]
["bitfinex","SOLUSD",1770509769862,4.47169072,87.399,87.38,0.1]
["bitfinex","SOLUSD",1770509771163,4.47169072,87.397,87.38,0.1]
["bitfinex","SOLUSD",1770509771666,4.47169072,87.389,87.362,11.44660194]
["bitfinex","SOLUSD",1770509771841,4.41776124,87.395,87.365,0.49999842]
["bitfinex","SOLUSD",1770509772247,7.26074891,87.413,87.365,0.49999842]
["bitfinex","SOLUSD",1770509772551,11.67851015,87.413,87.39,11.43467665]
["bitfinex","SOLUSD",1770509772752,11.67851015,87.413,87.387,0.49999842]
["bitfinex","SOLUSD",1770509772951,4.41776124,87.412,87.387,0.49999842]
["bitfinex","SOLUSD",1770509773863,4.41776124,87.412,87.39,11.43467665]
["bitfinex","SOLUSD",1770509774550,4.5,87.433,87.4,11.43467665]
["bitfinex","SOLUSD",1770509774756,4.5,87.433,87.41,11.43467665]
["bitfinex","SOLUSD",1770509775980,4.5,87.433,87.411,11.44020775]
["bitfinex","SOLUSD",1770509777157,4.5,87.44,87.42,11.43467665]
["bitfinex","SOLUSD",1770509777358,4.5,87.447,87.43,11.43467665]
["bitfinex","SOLUSD",1770509777953,7.25820615,87.452,87.43,11.43467665]
["bitfinex","SOLUSD",1770509778156,11.75820615,87.452,87.43,11.43467665]
["bitfinex","SOLUSD",1770509778347,4.5,87.45,87.42,11.43467665]
["bitfinex","SOLUSD",1770509779465,4.5,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1770509779642,4.5,87.448,87.374,57.22484788]
["bitfinex","SOLUSD",1770509779847,11.43523653,87.449,87.381,11.44413545]
["bitfinex","SOLUSD",1770509779848,4.5,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1770509782178,4.5,87.409,87.36,11.53467665]
["bitfinex","SOLUSD",1770509782463,4.5,87.399,87.36,0.1]
["bitfinex","SOLUSD",1770509782651,4.5,87.399,87.366,11.44601663]
["bitfinex","SOLUSD",1770509783375,4.5,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1770509783765,4.5,87.397,87.37,11.43467665]
["bitfinex","SOLUSD",1770509784982,7.25265632,87.408,87.39,11.43467665]
["bitfinex","SOLUSD",1770509785272,7.25265632,87.408,87.39,22.87760742]
["bitfinex","SOLUSD",1770509785868,7.25265632,87.408,87.39,11.44293077]
["bitfinex","SOLUSD",1770509786080,7.25265632,87.408,87.385,11.44353566]
["bitfinex","SOLUSD",1770509787675,4.5,87.423,87.39,11.43467665]
["bitfinex","SOLUSD",1770509787980,4.5,87.423,87.4,11.43467665]
["bitfinex","SOLUSD",1770509788278,4.5,87.423,87.39,11.43467665]
["bitfinex","SOLUSD",1770509789979,4.5,87.423,87.4,11.43467665]
["bitfinex","SOLUSD",1770509790161,4.5,87.423,87.39,11.43467665]
["bitfinex","SOLUSD",1770509790676,4.5,87.419,87.37,11.43467665]
["bitfinex","SOLUSD",1770509791781,4.5,87.409,87.361,40.06364395]
["bitfinex","SOLUSD",1770509792160,4.5,87.407,87.361,40.06364395]
["bitfinex","SOLUSD",1770509793169,11.43467665,87.4,87.361,40.06364395]
["bitfinex","SOLUSD",1770509793467,4.5,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1770509793883,4.5,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770509794266,4.5,87.387,87.36,0.1]
["bitfinex","SOLUSD",1770509795866,7.25328054,87.392,87.36,0.1]
["bitfinex","SOLUSD",1770509795867,7.25328054,87.392,87.36,11.53467665]
["bitfinex","SOLUSD",1770509796062,4.5,87.391,87.37,11.43467665]
["bitfinex","SOLUSD",1770509796268,4.5,87.39,87.36,0.1]
["bitfinex","SOLUSD",1770509796587,4.5,87.39,87.36,11.53467665]
["bitfinex","SOLUSD",1770509796783,4.5,87.39,87.36,22.98148786]
["bitfinex","SOLUSD",1770509798066,4.5,87.388,87.36,22.98148786]
["bitfinex","SOLUSD",1770509798272,4.5,87.388,87.36,0.1]
["bitfinex","SOLUSD",1770509800088,4.5,87.386,87.36,0.1]
["bitfinex","SOLUSD",1770509800788,4.5,87.386,87.36,11.53467665]
["bitfinex","SOLUSD",1770509800993,4.5,87.391,87.37,11.43467665]
["bitfinex","SOLUSD",1770509801294,7.25328054,87.392,87.37,11.43467665]
["bitfinex","SOLUSD",1770509801991,4.5,87.391,87.36,11.53467665]
["bitfinex","SOLUSD",1770509802299,4.5,87.391,87.361,11.44675541]
["bitfinex","SOLUSD",1770509802979,4.5,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770509804288,4.5,87.387,87.36,0.1]
["bitfinex","SOLUSD",1770509805193,4.5,87.387,87.36,11.53467665]
["bitfinex","SOLUSD",1770509806675,4.5,87.385,87.36,0.1]
["bitfinex","SOLUSD",1770509807888,4.5,87.385,87.36,11.53467665]
["bitfinex","SOLUSD",1770509808398,4.5,87.385,87.36,0.1]
["bitfinex","SOLUSD",1770509809080,4.5,87.385,87.36,11.53467665]
["bitfinex","SOLUSD",1770509809392,4.5,87.391,87.36,11.53467665]
["bitfinex","SOLUSD",1770509810300,4.5,87.391,87.37,11.43467665]
["bitfinex","SOLUSD",1770509812194,7.25328054,87.392,87.371,11.44544528]
["bitfinex","SOLUSD",1770509813894,7.25328054,87.392,87.36,0.1]
["bitfinex","SOLUSD",1770509813895,4.5,87.391,87.362,11.44655958]
["bitfinex","SOLUSD",1770509814102,4.5,87.39,87.362,11.44655958]
["bitfinex","SOLUSD",1770509815403,4.5,87.388,87.36,11.53467665]
["bitfinex","SOLUSD",1770509815706,4.5,87.388,87.361,11.44675541]
["bitfinex","SOLUSD",1770509816714,4.5,87.388,87.36,11.53467665]
["bitfinex","SOLUSD",1770509817205,4.5,87.386,87.36,0.1]
["bitfinex","SOLUSD",1770509819491,4.5,87.384,87.36,0.1]
["bitfinex","SOLUSD",1770509819889,11.43467665,87.38,87.36,0.1]
["bitfinex","SOLUSD",1770509820089,4.5,87.379,87.346,0.2690349]
["bitfinex","SOLUSD",1770509821599,4.45,87.377,87.346,0.2690349]
["bitfinex","SOLUSD",1770509823714,4.45,87.375,87.346,0.2690349]
["bitfinex","SOLUSD",1770509825821,4.45,87.373,87.346,0.2690349]
["bitfinex","SOLUSD",1770509826225,4.45,87.373,87.347,11.4485901]
["bitfinex","SOLUSD",1770509827913,7.24981945,87.384,87.361,0.1]
["bitfinex","SOLUSD",1770509828106,7.24981945,87.384,87.37,4.58090253]
["bitfinex","SOLUSD",1770509828421,7.24981945,87.384,87.361,0.1]
["bitfinex","SOLUSD",1770509829106,4.45,87.383,87.355,0.1]
["bitfinex","SOLUSD",1770509829512,4.45,87.379,87.347,11.4485901]
["bitfinex","SOLUSD",1770509830513,4.58090253,87.38,87.346,0.2690349]
["bitfinex","SOLUSD",1770509830514,4.45,87.377,87.346,0.2690349]
["bitfinex","SOLUSD",1770509831806,4.5,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1770509835422,4.5,87.375,87.35,4.58090253]
["bitfinex","SOLUSD",1770509836031,4.5,87.375,87.351,11.44806584]
["bitfinex","SOLUSD",1770509836207,4.5,87.383,87.351,11.44806584]
["bitfinex","SOLUSD",1770509837819,4.5,87.379,87.346,11.44861962]
["bitfinex","SOLUSD",1770509838018,4.5,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1770509838324,4.5,87.377,87.35,4.58090253]
["bitfinex","SOLUSD",1770509839703,4.5,87.377,87.341,40.07281803]
["bitfinex","SOLUSD",1770509841609,4.5,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1770509841811,4.5,87.369,87.331,11.45067765]
["bitfinex","SOLUSD",1770509842014,4.5,87.369,87.33,0.1]
["bitfinex","SOLUSD",1770509842222,4.5,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770509842415,4.5,87.369,87.34,4.58090253]
["bitfinex","SOLUSD",1770509843227,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770509843707,4.5,87.349,87.33,0.1]
["bitfinex","SOLUSD",1770509843911,4.5,87.367,87.33,4.68090253]
["bitfinex","SOLUSD",1770509845012,4.5,87.365,87.34,4.58090253]
["bitfinex","SOLUSD",1770509846126,4.5,87.365,87.34,16.03030064]
["bitfinex","SOLUSD",1770509846334,4.5,87.365,87.33,4.68090253]
["bitfinex","SOLUSD",1770509846533,4.5,87.365,87.341,11.44937658]
["bitfinex","SOLUSD",1770509848436,4.5,87.363,87.336,11.44995838]
["bitfinex","SOLUSD",1770509848935,4.5,87.363,87.34,11.44945445]
["bitfinex","SOLUSD",1770509849528,4.5,87.363,87.34,16.03035698]
["bitfinex","SOLUSD",1770509851555,4.5,87.363,87.335,11.45011683]
["bitfinex","SOLUSD",1770509851847,4.5,87.363,87.33,16.13162969]
["bitfinex","SOLUSD",1770509852737,4.5,87.361,87.33,0.1]
["bitfinex","SOLUSD",1770509853236,4.5,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770509856121,4.5,87.359,87.33,4.68090253]
["bitfinex","SOLUSD",1770509856434,4.5,87.359,87.34,4.58090253]
["bitfinex","SOLUSD",1770509856640,4.5,87.359,87.33,4.68090253]
["bitfinex","SOLUSD",1770509857739,4.5,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770509857942,4.5,87.359,87.34,4.58090253]
["bitfinex","SOLUSD",1770509858943,4.5,87.359,87.341,11.44937658]
["bitfinex","SOLUSD",1770509859740,4.5,87.359,87.335,11.45006666]
["bitfinex","SOLUSD",1770509860043,4.5,87.359,87.331,28.62671903]
["bitfinex","SOLUSD",1770509860044,4.5,87.359,87.33,4.68090253]
["bitfinex","SOLUSD",1770509860743,4.5,87.359,87.333,11.45042138]
["bitfinex","SOLUSD",1770509864226,4.5,87.359,87.34,4.58090253]
["bitfinex","SOLUSD",1770509864428,7.25428005,87.367,87.34,4.58090253]
["bitfinex","SOLUSD",1770509864634,4.5,87.366,87.34,4.58090253]
["bitfinex","SOLUSD",1770509866037,4.5,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1770509868448,4.5,87.366,87.35,4.58090253]
["bitfinex","SOLUSD",1770509868831,4.5,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1770509873955,4.5,87.366,87.33,0.1]
["bitfinex","SOLUSD",1770509874155,4.58090253,87.36,87.33,0.1]
["bitfinex","SOLUSD",1770509874345,4.5,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770509879950,4.5,87.359,87.33,4.68090253]
["bitfinex","SOLUSD",1770509880344,4.5,87.357,87.33,0.1]
["bitfinex","SOLUSD",1770509881342,4.5,87.357,87.33,4.68090253]
["bitfinex","SOLUSD",1770509882259,4.5,87.355,87.33,0.1]
["bitfinex","SOLUSD",1770509882642,4.5,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1770509883651,7.25629938,87.373,87.35,4.58272526]
["bitfinex","SOLUSD",1770509883857,7.25629938,87.373,87.36,4.58272526]
["bitfinex","SOLUSD",1770509884363,11.44046951,87.409,87.361,11.44675541]
["bitfinex","SOLUSD",1770509884659,11.44046951,87.409,87.37,4.58272526]
["bitfinex","SOLUSD",1770509884964,11.44046951,87.409,87.38,4.58272526]
["bitfinex","SOLUSD",1770509885362,11.43916082,87.419,87.38,4.58272526]
["bitfinex","SOLUSD",1770509885561,4.38830371,87.418,87.38,1.46313815]
["bitfinex","SOLUSD",1770509885770,4.38830371,87.418,87.38,6.04586341]
["bitfinex","SOLUSD",1770509886369,4.38830371,87.416,87.38,6.04586341]
["bitfinex","SOLUSD",1770509886569,4.38830371,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1770509887776,4.38830371,87.416,87.38,1.46313815]
["bitfinex","SOLUSD",1770509888278,4.38830371,87.409,87.38,1.46313815]
["bitfinex","SOLUSD",1770509889173,4.38830371,87.409,87.37,4.58272526]
["bitfinex","SOLUSD",1770509889356,40.03889492,87.415,87.36,4.58272526]
["bitfinex","SOLUSD",1770509889357,4.38830371,87.399,87.36,4.58272526]
["bitfinex","SOLUSD",1770509889855,4.38830371,87.399,87.36,6.04586341]
["bitfinex","SOLUSD",1770509890052,4.38830371,87.399,87.361,1.46313815]
["bitfinex","SOLUSD",1770509890581,4.38830371,87.397,87.361,1.46313815]
["bitfinex","SOLUSD",1770509891572,4.38830371,87.395,87.361,1.46313815]
["bitfinex","SOLUSD",1770509892081,4.20369369,87.379,87.34,4.58272526]
["bitfinex","SOLUSD",1770509892263,4.20369369,87.379,87.341,1.46313815]
["bitfinex","SOLUSD",1770509893477,4.20369369,87.379,87.343,1.46313815]
["bitfinex","SOLUSD",1770509894375,4.20369369,87.377,87.343,1.46313815]
["bitfinex","SOLUSD",1770509896582,4.20369369,87.377,87.345,1.46313815]
["bitfinex","SOLUSD",1770509897485,7.24653725,87.411,87.344,11.44898333]
["bitfinex","SOLUSD",1770509897486,4.20369369,87.389,87.361,1.46313815]
["bitfinex","SOLUSD",1770509899982,4.20369369,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770509900585,4.20369369,87.388,87.36,4.58272526]
["bitfinex","SOLUSD",1770509901377,4.20369369,87.386,87.36,4.58272526]
["bitfinex","SOLUSD",1770509901788,4.20369369,87.386,87.358,1.46313815]
["bitfinex","SOLUSD",1770509904367,4.20369369,87.384,87.352,1.46313815]
["bitfinex","SOLUSD",1770509904685,4.20369369,87.384,87.35,11.44811074]
["bitfinex","SOLUSD",1770509905296,4.20369369,87.379,87.331,1.46313815]
["bitfinex","SOLUSD",1770509905496,4.20369369,87.379,87.342,1.46313815]
["bitfinex","SOLUSD",1770509905673,4.20369369,87.379,87.36,1.46313815]
["bitfinex","SOLUSD",1770509905990,4.20369369,87.379,87.361,1.46313815]
["bitfinex","SOLUSD",1770509906191,4.20369369,87.379,87.362,11.44662439]
["bitfinex","SOLUSD",1770509906392,4.20369369,87.395,87.37,6.04586341]
["bitfinex","SOLUSD",1770509906591,4.20369369,87.395,87.371,1.46313815]
["bitfinex","SOLUSD",1770509907982,7.25546818,87.397,87.381,1.46313815]
["bitfinex","SOLUSD",1770509908394,7.25546818,87.397,87.382,12.90714263]
["bitfinex","SOLUSD",1770509910584,0.2,87.47,87.382,12.90714263]
["bitfinex","SOLUSD",1770509910585,4.20369369,87.409,87.39,4.58272526]
["bitfinex","SOLUSD",1770509912291,4.5,87.407,87.364,28.61579323]
["bitfinex","SOLUSD",1770509912496,4.5,87.407,87.38,4.58272526]
["bitfinex","SOLUSD",1770509912898,4.5,87.407,87.388,11.44319121]
["bitfinex","SOLUSD",1770509913698,4.5,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1770509916098,4.5,87.433,87.4,4.58272526]
["bitfinex","SOLUSD",1770509917194,4.5,87.433,87.41,4.58272526]
["bitfinex","SOLUSD",1770509917684,4.5,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1770509918798,4.5,87.433,87.41,4.58272526]
["bitfinex","SOLUSD",1770509919098,4.5,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1770509920180,4.5,87.431,87.4,4.58272526]
["bitfinex","SOLUSD",1770509921504,11.4377216,87.43,87.4,4.58272526]
["bitfinex","SOLUSD",1770509921800,4.5,87.419,87.387,11.44328438]
["bitfinex","SOLUSD",1770509922387,4.5,87.419,87.371,11.44533044]
["bitfinex","SOLUSD",1770509923106,4.5,87.419,87.375,11.44490545]
["bitfinex","SOLUSD",1770509923681,4.5,87.417,87.375,11.44490545]
["bitfinex","SOLUSD",1770509923881,4.5,87.417,87.38,4.58272526]
["bitfinex","SOLUSD",1770509926199,4.5,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1770509927309,4.5,87.413,87.381,11.44413545]
["bitfinex","SOLUSD",1770509929412,4.5,87.418,87.39,4.58272526]
["bitfinex","SOLUSD",1770509929712,4.5,87.418,87.38,4.58272526]
["bitfinex","SOLUSD",1770509929893,4.5,87.418,87.375,11.4449113]
["bitfinex","SOLUSD",1770509931137,4.5,87.409,87.375,11.4449113]
["bitfinex","SOLUSD",1770509931314,4.5,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770509932510,4.5,87.399,87.351,28.62007148]
["bitfinex","SOLUSD",1770509932809,4.5,87.389,87.351,28.62007148]
["bitfinex","SOLUSD",1770509933513,4.5,87.388,87.351,40.06813732]
["bitfinex","SOLUSD",1770509934095,4.5,87.388,87.351,11.44806584]
["bitfinex","SOLUSD",1770509935412,4.5,87.386,87.351,11.44806584]
["bitfinex","SOLUSD",1770509935707,4.5,87.386,87.36,4.58272526]
["bitfinex","SOLUSD",1770509937013,4.5,87.386,87.353,11.44777669]
["bitfinex","SOLUSD",1770509937205,4.5,87.384,87.353,11.44777669]
["bitfinex","SOLUSD",1770509938413,4.5,87.384,87.357,11.44726227]
["bitfinex","SOLUSD",1770509938817,4.5,87.384,87.351,11.44806584]
["bitfinex","SOLUSD",1770509940317,4.5,87.384,87.35,4.58272526]
["bitfinex","SOLUSD",1770509940318,11.44387352,87.383,87.35,4.58272526]
["bitfinex","SOLUSD",1770509940507,4.5,87.369,87.33,4.68272526]
["bitfinex","SOLUSD",1770509940707,4.5,87.369,87.337,11.44986288]
["bitfinex","SOLUSD",1770509941318,4.5,87.369,87.341,11.44935568]
["bitfinex","SOLUSD",1770509942621,4.5,87.367,87.341,11.44935568]
["bitfinex","SOLUSD",1770509943415,4.5,87.382,87.36,4.58272526]
["bitfinex","SOLUSD",1770509943723,7.25311644,87.4,87.37,4.58272526]
["bitfinex","SOLUSD",1770509943897,4.5,87.399,87.37,4.58272526]
["bitfinex","SOLUSD",1770509945110,7.25311644,87.4,87.38,4.58272526]
["bitfinex","SOLUSD",1770509945311,7.25311644,87.4,87.39,4.58272526]
["bitfinex","SOLUSD",1770509945527,7.25311644,87.4,87.39,4.5754937]
["bitfinex","SOLUSD",1770509945723,4.5,87.399,87.38,4.5754937]
["bitfinex","SOLUSD",1770509946023,4.5,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770509947505,4.5,87.399,87.365,11.44610586]
["bitfinex","SOLUSD",1770509947722,4.5,87.397,87.37,11.44556788]
["bitfinex","SOLUSD",1770509947919,4.5,87.397,87.37,16.02106158]
["bitfinex","SOLUSD",1770509948806,4.5,87.395,87.37,4.5754937]
["bitfinex","SOLUSD",1770509949934,4.5,87.395,87.33,0.1]
["bitfinex","SOLUSD",1770509949935,4.5,87.395,87.36,4.5754937]
["bitfinex","SOLUSD",1770509951329,4.5,87.393,87.35,4.5754937]
["bitfinex","SOLUSD",1770509952121,4.5,87.389,87.33,0.1]
["bitfinex","SOLUSD",1770509952430,4.5,87.389,87.34,4.5754937]
["bitfinex","SOLUSD",1770509952837,4.5,87.379,87.34,4.5754937]
["bitfinex","SOLUSD",1770509953532,4.5,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1770509954110,4.5,87.359,87.33,0.1]
["bitfinex","SOLUSD",1770509954529,4.5,87.359,87.33,4.6754937]
["bitfinex","SOLUSD",1770509954827,4.5,87.359,87.33,16.12626271]
["bitfinex","SOLUSD",1770509955833,4.5,87.357,87.33,0.1]
["bitfinex","SOLUSD",1770509956414,4.5,87.349,87.33,0.1]
["bitfinex","SOLUSD",1770509957934,57.44088478,87.449,87.33,0.1]
["bitfinex","SOLUSD",1770509957935,4.5,87.347,87.33,0.1]
["bitfinex","SOLUSD",1770509958314,4.45,87.339,87.3,4.5754937]
["bitfinex","SOLUSD",1770509958518,4.45,87.339,87.301,0.1]
["bitfinex","SOLUSD",1770509958715,4.45,87.339,87.31,4.5754937]
["bitfinex","SOLUSD",1770509959140,4.45,87.339,87.301,0.1]
["bitfinex","SOLUSD",1770509959342,4.5754937,87.33,87.293,0.1]
["bitfinex","SOLUSD",1770509959519,4.45,87.329,87.293,0.1]
["bitfinex","SOLUSD",1770509959713,4.45,87.327,87.3,4.5754937]
["bitfinex","SOLUSD",1770509959916,4.45,87.327,87.31,4.5754937]
["bitfinex","SOLUSD",1770509960141,4.45,87.327,87.3,4.6754937]
["bitfinex","SOLUSD",1770509960334,4.45,87.327,87.294,11.55547406]
["bitfinex","SOLUSD",1770509960838,4.45,87.327,87.3,4.5754937]
["bitfinex","SOLUSD",1770509962625,4.45,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1770509963025,4.45,87.333,87.31,4.5754937]
["bitfinex","SOLUSD",1770509963236,4.45,87.333,87.311,0.1]
["bitfinex","SOLUSD",1770509963744,4.45,87.333,87.31,4.5754937]
["bitfinex","SOLUSD",1770509965528,4.45,87.333,87.301,11.4545138]
["bitfinex","SOLUSD",1770509965852,4.45,87.333,87.305,11.45404907]
["bitfinex","SOLUSD",1770509966526,4.45,87.331,87.301,0.1]
["bitfinex","SOLUSD",1770509967650,4.45,87.329,87.3,4.5754937]
["bitfinex","SOLUSD",1770509967836,4.45,87.329,87.291,0.1]
["bitfinex","SOLUSD",1770509967837,4.45,87.319,87.29,4.5754937]
["bitfinex","SOLUSD",1770509968231,4.45,87.319,87.29,4.6754937]
["bitfinex","SOLUSD",1770509968460,4.45,87.319,87.291,0.1]
["bitfinex","SOLUSD",1770509969955,4.45,87.319,87.285,0.1]
["bitfinex","SOLUSD",1770509970153,4.45,87.317,87.285,0.1]
["bitfinex","SOLUSD",1770509971451,4.45,87.289,87.251,11.46107632]
["bitfinex","SOLUSD",1770509971645,4.5754937,87.3,87.273,11.45820648]
["bitfinex","SOLUSD",1770509971646,4.45,87.295,87.273,11.45820648]
["bitfinex","SOLUSD",1770509971855,4.45,87.289,87.262,11.45962737]
["bitfinex","SOLUSD",1770509972359,4.45,87.279,87.26,0.1]
["bitfinex","SOLUSD",1770509972861,4.45,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770509973225,4.45,87.267,87.25,0.1]
["bitfinex","SOLUSD",1770509973939,4.45,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770509976852,5.13032502,87.294,87.25,0.1]
["bitfinex","SOLUSD",1770509976853,4.5754937,87.28,87.25,0.1]
["bitfinex","SOLUSD",1770509977047,28.63896673,87.294,87.251,0.3]
["bitfinex","SOLUSD",1770509977048,11.45679641,87.285,87.251,0.3]
["bitfinex","SOLUSD",1770509977246,4.5754937,87.28,87.251,0.3]
["bitfinex","SOLUSD",1770509977760,11.45679641,87.285,87.251,11.76117382]
["bitfinex","SOLUSD",1770509978853,11.45698475,87.283,87.251,11.76117382]
["bitfinex","SOLUSD",1770509979055,4.35,87.282,87.252,0.3]
["bitfinex","SOLUSD",1770509979267,4.35,87.299,87.261,0.3]
["bitfinex","SOLUSD",1770509979568,4.35,87.298,87.25,0.1]
["bitfinex","SOLUSD",1770509979743,4.35,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770509980146,4.5754937,87.27,87.25,0.1]
["bitfinex","SOLUSD",1770509980345,4.35,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770509981549,4.35,87.268,87.25,0.1]
["bitfinex","SOLUSD",1770509982460,4.35,87.279,87.251,0.3]
["bitfinex","SOLUSD",1770509982963,4.35,87.279,87.25,4.6754937]
["bitfinex","SOLUSD",1770509982964,4.35,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770509983149,11.4576411,87.278,87.25,0.1]
["bitfinex","SOLUSD",1770509983150,4.35,87.277,87.25,4.6754937]
["bitfinex","SOLUSD",1770509983351,4.35,87.309,87.27,4.5754937]
["bitfinex","SOLUSD",1770509983661,4.35,87.309,87.29,4.5754937]
["bitfinex","SOLUSD",1770509983849,4.35,87.309,87.281,0.3]
["bitfinex","SOLUSD",1770509985064,4.35,87.289,87.254,11.46070194]
["bitfinex","SOLUSD",1770509985270,4.35,87.289,87.255,0.3]
["bitfinex","SOLUSD",1770509985460,4.35,87.289,87.26,4.5754937]
["bitfinex","SOLUSD",1770509986251,4.35,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770509986956,4.35,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770509987358,4.35,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770509988258,4.35,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770509989160,4.35,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770509990055,4.35,87.277,87.25,4.6754937]
["bitfinex","SOLUSD",1770509990655,4.35,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770509991173,4.35,87.275,87.25,0.1]
["bitfinex","SOLUSD",1770509992178,4.35,87.275,87.25,11.87789357]
["bitfinex","SOLUSD",1770509992378,4.35,87.275,87.25,0.4]
["bitfinex","SOLUSD",1770509992580,4.35,87.275,87.25,11.87789357]
["bitfinex","SOLUSD",1770509993575,4.35,87.275,87.251,11.46118669]
["bitfinex","SOLUSD",1770509993761,4.35,87.275,87.25,11.87789357]
["bitfinex","SOLUSD",1770509994162,11.45816623,87.274,87.25,0.1]
["bitfinex","SOLUSD",1770509994468,4.35,87.273,87.25,0.1]
["bitfinex","SOLUSD",1770509995273,4.35,87.271,87.25,0.1]
["bitfinex","SOLUSD",1770509995674,4.35,87.278,87.251,0.3]
["bitfinex","SOLUSD",1770509995878,11.45707375,87.283,87.251,0.3]
["bitfinex","SOLUSD",1770509996072,4.35,87.282,87.251,0.3]
["bitfinex","SOLUSD",1770509996977,4.35,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770509997277,4.35,87.276,87.251,0.3]
["bitfinex","SOLUSD",1770509999774,4.35,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770510001762,4.35,87.298,87.253,0.3]
["bitfinex","SOLUSD",1770510002286,57.25616648,87.327,87.252,11.46105533]
["bitfinex","SOLUSD",1770510002287,4.35,87.314,87.281,0.3]
["bitfinex","SOLUSD",1770510002890,4.35,87.329,87.3,11.47789357]
["bitfinex","SOLUSD",1770510003084,4.35,87.329,87.297,0.3]
["bitfinex","SOLUSD",1770510003297,4.35,87.329,87.301,0.3]
["bitfinex","SOLUSD",1770510003971,4.35,87.329,87.3,11.47789357]
["bitfinex","SOLUSD",1770510004168,4.35,87.329,87.3,11.77789357]
["bitfinex","SOLUSD",1770510004378,4.35,87.349,87.32,11.47789357]
["bitfinex","SOLUSD",1770510004571,4.35,87.348,87.31,11.47789357]
["bitfinex","SOLUSD",1770510005185,4.35,87.339,87.301,0.3]
["bitfinex","SOLUSD",1770510005687,4.35,87.339,87.303,0.3]
["bitfinex","SOLUSD",1770510005882,5.13032502,87.373,87.32,11.46223098]
["bitfinex","SOLUSD",1770510005883,4.35101909,87.359,87.32,11.46223098]
["bitfinex","SOLUSD",1770510006479,11.46223098,87.35,87.313,0.3]
["bitfinex","SOLUSD",1770510006682,4.35101909,87.349,87.306,0.3]
["bitfinex","SOLUSD",1770510008166,11.44845903,87.348,87.31,11.46223098]
["bitfinex","SOLUSD",1770510008367,4.35101909,87.347,87.32,11.46223098]
["bitfinex","SOLUSD",1770510010196,4.35101909,87.345,87.315,11.45275005]
["bitfinex","SOLUSD",1770510010589,4.35101909,87.345,87.315,11.75275005]
["bitfinex","SOLUSD",1770510010785,4.35101909,87.345,87.316,0.3]
["bitfinex","SOLUSD",1770510011788,4.35101909,87.345,87.318,0.3]
["bitfinex","SOLUSD",1770510011995,15.79813415,87.351,87.321,0.3]
["bitfinex","SOLUSD",1770510012182,4.35,87.35,87.321,0.3]
["bitfinex","SOLUSD",1770510012693,4.35,87.35,87.313,0.3]
["bitfinex","SOLUSD",1770510012898,4.35,87.349,87.313,0.3]
["bitfinex","SOLUSD",1770510013601,4.35,87.349,87.32,11.46223098]
["bitfinex","SOLUSD",1770510014298,4.35,87.347,87.32,11.46223098]
["bitfinex","SOLUSD",1770510014494,5.13032502,87.373,87.32,11.46223098]
["bitfinex","SOLUSD",1770510014495,4.35,87.354,87.322,0.3]
["bitfinex","SOLUSD",1770510015590,4.35,87.353,87.324,0.3]
["bitfinex","SOLUSD",1770510016215,4.35,87.353,87.32,11.46223098]
["bitfinex","SOLUSD",1770510016817,4.35,87.353,87.32,11.76223098]
["bitfinex","SOLUSD",1770510017397,4.35,87.349,87.32,0.3]
["bitfinex","SOLUSD",1770510017596,4.35,87.349,87.3,28.63664618]
["bitfinex","SOLUSD",1770510017597,4.35,87.339,87.301,0.3]
["bitfinex","SOLUSD",1770510017807,4.35,87.339,87.304,11.45413306]
["bitfinex","SOLUSD",1770510018318,4.35,87.339,87.311,0.3]
["bitfinex","SOLUSD",1770510018514,4.35,87.339,87.313,11.45301553]
["bitfinex","SOLUSD",1770510019015,4.35,87.339,87.314,0.3]
["bitfinex","SOLUSD",1770510019216,4.35,87.369,87.321,0.3]
["bitfinex","SOLUSD",1770510019428,0.2,87.37,87.275,5.13032502]
["bitfinex","SOLUSD",1770510019429,4.35,87.364,87.34,11.46223098]
["bitfinex","SOLUSD",1770510019720,4.35,87.364,87.333,11.45032513]
["bitfinex","SOLUSD",1770510020021,11.66223098,87.37,87.311,0.3]
["bitfinex","SOLUSD",1770510020022,4.35,87.359,87.311,0.3]
["bitfinex","SOLUSD",1770510020404,4.35,87.339,87.29,11.46223098]
["bitfinex","SOLUSD",1770510020612,4.35,87.329,87.291,0.3]
["bitfinex","SOLUSD",1770510021210,4.35,87.319,87.285,11.45672223]
["bitfinex","SOLUSD",1770510021412,4.35,87.317,87.285,11.45672223]
["bitfinex","SOLUSD",1770510022407,4.35,87.317,87.285,11.75672223]
["bitfinex","SOLUSD",1770510022712,4.35,87.317,87.285,0.3]
["bitfinex","SOLUSD",1770510024220,4.35,87.315,87.28,11.46223098]
["bitfinex","SOLUSD",1770510024419,4.35,87.299,87.26,11.46223098]
["bitfinex","SOLUSD",1770510024628,4.35,87.289,87.257,11.46038287]
["bitfinex","SOLUSD",1770510024923,4.35,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770510026427,4.35,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770510026731,4.35,87.259,87.227,11.46433479]
["bitfinex","SOLUSD",1770510027034,4.35,87.282,87.25,11.46223098]
["bitfinex","SOLUSD",1770510027333,4.35,87.282,87.26,11.46223098]
["bitfinex","SOLUSD",1770510027504,4.35,87.303,87.271,0.3]
["bitfinex","SOLUSD",1770510028324,4.35,87.303,87.271,11.75847587]
["bitfinex","SOLUSD",1770510028624,4.35,87.303,87.272,0.3]
["bitfinex","SOLUSD",1770510029720,4.35,87.317,87.28,11.46223098]
["bitfinex","SOLUSD",1770510029931,4.35,87.317,87.29,11.46223098]
["bitfinex","SOLUSD",1770510030134,4.35,87.337,87.301,0.3]
["bitfinex","SOLUSD",1770510030802,4.35,87.329,87.293,0.3]
["bitfinex","SOLUSD",1770510031008,4.35,87.319,87.281,0.3]
["bitfinex","SOLUSD",1770510031319,4.35,87.319,87.3,11.46223098]
["bitfinex","SOLUSD",1770510031623,4.35,87.319,87.291,0.3]
["bitfinex","SOLUSD",1770510031826,4.35,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1770510032130,4.35,87.309,87.275,11.45800157]
["bitfinex","SOLUSD",1770510032618,4.35,87.299,87.262,0.3]
["bitfinex","SOLUSD",1770510033424,4.35,87.299,87.267,11.45899348]
["bitfinex","SOLUSD",1770510034315,4.35,87.317,87.281,0.3]
["bitfinex","SOLUSD",1770510034514,4.35,87.317,87.29,11.46223098]
["bitfinex","SOLUSD",1770510034720,4.35,87.317,87.281,0.3]
["bitfinex","SOLUSD",1770510034916,4.35,87.317,87.27,11.76223098]
["bitfinex","SOLUSD",1770510035122,4.35,87.309,87.271,0.3]
["bitfinex","SOLUSD",1770510035316,4.35,87.318,87.29,11.46223098]
["bitfinex","SOLUSD",1770510035629,4.35,87.318,87.281,0.3]
["bitfinex","SOLUSD",1770510037210,4.35,87.318,87.282,11.45711601]
["bitfinex","SOLUSD",1770510038117,4.35,87.318,87.29,11.46223098]
["bitfinex","SOLUSD",1770510038432,4.35,87.318,87.287,0.3]
["bitfinex","SOLUSD",1770510038633,4.35,87.318,87.29,11.46223098]
["bitfinex","SOLUSD",1770510039233,4.35,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770510042344,4.35,87.317,87.286,11.45656399]
["bitfinex","SOLUSD",1770510042511,4.35,87.317,87.285,0.3]
["bitfinex","SOLUSD",1770510042512,4.35,87.317,87.28,11.46223098]
["bitfinex","SOLUSD",1770510042712,4.35,87.317,87.28,11.76223098]
["bitfinex","SOLUSD",1770510043312,4.35,87.317,87.286,11.4565859]
["bitfinex","SOLUSD",1770510043514,11.45265472,87.316,87.281,11.45724728]
["bitfinex","SOLUSD",1770510043728,4.35,87.315,87.281,11.75724728]
["bitfinex","SOLUSD",1770510044032,4.35,87.315,87.291,0.3]
["bitfinex","SOLUSD",1770510044334,4.35,87.322,87.291,0.3]
["bitfinex","SOLUSD",1770510044534,4.35,87.322,87.3,11.46223098]
["bitfinex","SOLUSD",1770510047334,4.35,87.322,87.291,0.3]
["bitfinex","SOLUSD",1770510047633,4.35,87.322,87.292,11.75580351]
["bitfinex","SOLUSD",1770510048238,4.35,87.33,87.301,0.3]
["bitfinex","SOLUSD",1770510048426,4.35,87.33,87.31,11.46223098]
["bitfinex","SOLUSD",1770510049628,4.35,87.33,87.31,22.915543]
["bitfinex","SOLUSD",1770510049833,4.35,87.342,87.311,0.3]
["bitfinex","SOLUSD",1770510051039,4.35,87.341,87.305,11.45403224]
["bitfinex","SOLUSD",1770510051335,4.35,87.329,87.302,11.45447769]
["bitfinex","SOLUSD",1770510051533,4.35,87.329,87.306,11.45388514]
["bitfinex","SOLUSD",1770510051720,4.35,87.329,87.3,11.76223098]
["bitfinex","SOLUSD",1770510051919,4.35,87.328,87.3,23.21686098]
["bitfinex","SOLUSD",1770510052120,4.35,87.328,87.301,0.3]
["bitfinex","SOLUSD",1770510052518,4.35,87.327,87.295,11.45529675]
["bitfinex","SOLUSD",1770510052834,4.35,87.327,87.3,11.45467133]
["bitfinex","SOLUSD",1770510053042,4.35,87.327,87.3,22.91690231]
["bitfinex","SOLUSD",1770510053540,4.35,87.327,87.301,0.3]
["bitfinex","SOLUSD",1770510055039,4.35,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1770510056728,4.35,87.327,87.301,0.3]
["bitfinex","SOLUSD",1770510059037,4.35,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1770510060032,4.35,87.327,87.296,11.45527859]
["bitfinex","SOLUSD",1770510060230,57.23505702,87.36,87.282,11.45698755]
["bitfinex","SOLUSD",1770510060231,4.35,87.319,87.282,11.45698755]
["bitfinex","SOLUSD",1770510060433,11.45134324,87.326,87.278,0.3]
["bitfinex","SOLUSD",1770510060434,4.35,87.309,87.278,0.3]
["bitfinex","SOLUSD",1770510061334,4.35,87.309,87.28,11.4573722]
["bitfinex","SOLUSD",1770510061531,4.35,87.325,87.292,0.3]
["bitfinex","SOLUSD",1770510061734,4.35,87.325,87.301,0.3]
["bitfinex","SOLUSD",1770510061946,4.35,87.325,87.3,11.46223098]
["bitfinex","SOLUSD",1770510061947,4.35,87.325,87.296,11.45527859]
["bitfinex","SOLUSD",1770510062256,4.35,87.325,87.3,11.46223098]
["bitfinex","SOLUSD",1770510062940,4.35,87.332,87.31,11.46223098]
["bitfinex","SOLUSD",1770510063254,4.35,87.348,87.311,0.3]
["bitfinex","SOLUSD",1770510064336,4.35,87.348,87.31,11.46223098]
["bitfinex","SOLUSD",1770510064337,4.35,87.346,87.31,11.46223098]
["bitfinex","SOLUSD",1770510065647,4.35,87.357,87.331,0.3]
["bitfinex","SOLUSD",1770510066031,4.35,87.357,87.33,11.46223098]
["bitfinex","SOLUSD",1770510067352,4.35,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1770510068831,4.35,87.369,87.34,11.45484199]
["bitfinex","SOLUSD",1770510069052,4.35,87.369,87.35,11.45484199]
["bitfinex","SOLUSD",1770510069233,4.35,87.369,87.341,0.3]
["bitfinex","SOLUSD",1770510069433,4.35,87.369,87.35,11.45484199]
["bitfinex","SOLUSD",1770510069649,4.35,87.369,87.341,0.3]
["bitfinex","SOLUSD",1770510070738,4.35,87.369,87.35,11.45484199]
["bitfinex","SOLUSD",1770510071257,4.35,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1770510071552,4.35,87.369,87.342,11.74924549]
["bitfinex","SOLUSD",1770510073352,4.35,87.369,87.22,57.42427921]
["bitfinex","SOLUSD",1770510073353,4.35,87.369,87.337,11.44982464]
["bitfinex","SOLUSD",1770510073652,4.35,87.359,87.328,11.45104517]
["bitfinex","SOLUSD",1770510073861,4.35,87.359,87.332,11.45052263]
["bitfinex","SOLUSD",1770510074638,4.35,87.359,87.337,11.44988325]
["bitfinex","SOLUSD",1770510074838,4.35,87.359,87.332,11.45051025]
["bitfinex","SOLUSD",1770510075856,4.35,87.359,87.327,11.45117135]
["bitfinex","SOLUSD",1770510077235,4.35,87.357,87.323,0.3]
["bitfinex","SOLUSD",1770510078257,4.35,87.357,87.327,11.45118605]
["bitfinex","SOLUSD",1770510078861,4.35,87.357,87.327,0.3]
["bitfinex","SOLUSD",1770510079462,4.35,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1770510079850,11.44741059,87.356,87.311,0.3]
["bitfinex","SOLUSD",1770510079851,4.35,87.349,87.311,0.3]
["bitfinex","SOLUSD",1770510080757,4.35,87.349,87.31,11.45337854]
["bitfinex","SOLUSD",1770510081150,4.35,87.347,87.31,11.45337854]
["bitfinex","SOLUSD",1770510082545,4.35,87.345,87.31,22.90822053]
["bitfinex","SOLUSD",1770510084475,4.35,87.345,87.31,11.45337854]
["bitfinex","SOLUSD",1770510085052,4.35,87.343,87.31,11.45337854]
["bitfinex","SOLUSD",1770510085649,4.35,87.343,87.32,11.45484199]
["bitfinex","SOLUSD",1770510085855,4.35,87.367,87.331,0.3]
["bitfinex","SOLUSD",1770510086055,4.35,87.359,87.325,0.3]
["bitfinex","SOLUSD",1770510087173,4.35,87.359,87.326,11.45134324]
["bitfinex","SOLUSD",1770510087949,4.35,87.357,87.326,11.45134324]
["bitfinex","SOLUSD",1770510088969,4.35,87.339,87.271,0.3]
["bitfinex","SOLUSD",1770510089175,4.35,87.337,87.305,11.45405746]
["bitfinex","SOLUSD",1770510089561,4.35,87.329,87.298,11.45497565]
["bitfinex","SOLUSD",1770510091275,4.35,87.329,87.292,0.3]
["bitfinex","SOLUSD",1770510091276,4.35,87.328,87.292,0.3]
["bitfinex","SOLUSD",1770510091477,4.35,87.328,87.265,5.13032502]
["bitfinex","SOLUSD",1770510091478,4.35,87.299,87.264,0.3]
["bitfinex","SOLUSD",1770510091975,4.35,87.299,87.268,11.45889447]
["bitfinex","SOLUSD",1770510092174,4.35,87.299,87.264,0.3]
["bitfinex","SOLUSD",1770510092388,4.35,87.299,87.256,0.3]
["bitfinex","SOLUSD",1770510092565,4.35,87.289,87.25,11.45484199]
["bitfinex","SOLUSD",1770510092766,4.35,87.289,87.25,22.91609635]
["bitfinex","SOLUSD",1770510093179,4.35,87.289,87.261,0.3]
["bitfinex","SOLUSD",1770510093372,4.35,87.289,87.251,0.3]
["bitfinex","SOLUSD",1770510093774,4.35,87.289,87.26,11.45484199]
["bitfinex","SOLUSD",1770510093962,4.35,87.288,87.256,11.46051062]
["bitfinex","SOLUSD",1770510094381,4.35,87.288,87.251,0.3]
["bitfinex","SOLUSD",1770510094763,4.35,87.288,87.252,11.4609645]
["bitfinex","SOLUSD",1770510095385,4.35,87.286,87.25,4.59071051]
["bitfinex","SOLUSD",1770510096280,4.35,87.279,87.247,11.4616429]
["bitfinex","SOLUSD",1770510097494,4.35,87.279,87.244,0.3]
["bitfinex","SOLUSD",1770510099684,4.35,87.279,87.247,11.46168699]
["bitfinex","SOLUSD",1770510099876,4.35,87.279,87.25,4.59071051]
["bitfinex","SOLUSD",1770510100490,4.35,87.277,87.241,11.46240056]
["bitfinex","SOLUSD",1770510101786,4.59071051,87.28,87.229,0.3]
["bitfinex","SOLUSD",1770510101787,4.35,87.275,87.229,0.3]
["bitfinex","SOLUSD",1770510102086,4.35,87.275,87.24,4.59071051]
["bitfinex","SOLUSD",1770510103371,4.35,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1770510103879,4.35,87.273,87.205,5.13032502]
["bitfinex","SOLUSD",1770510103880,4.35,87.259,87.23,11.47898778]
["bitfinex","SOLUSD",1770510104084,4.35,87.259,87.23,11.77898778]
["bitfinex","SOLUSD",1770510104285,4.35,87.299,87.251,0.3]
["bitfinex","SOLUSD",1770510104493,4.35,87.295,87.27,11.47898778]
["bitfinex","SOLUSD",1770510106474,4.35,87.295,87.264,11.45946771]
["bitfinex","SOLUSD",1770510107290,4.35,87.295,87.27,11.47898778]
["bitfinex","SOLUSD",1770510109473,4.35,87.295,87.261,11.75987325]
["bitfinex","SOLUSD",1770510109902,4.35,87.295,87.262,0.3]
["bitfinex","SOLUSD",1770510110081,4.35,87.279,87.24,11.47898778]
["bitfinex","SOLUSD",1770510110285,4.35,87.279,87.24,11.77898778]
["bitfinex","SOLUSD",1770510110487,4.35,87.279,87.252,11.4609519]
["bitfinex","SOLUSD",1770510111493,4.35,87.293,87.254,0.3]
["bitfinex","SOLUSD",1770510111694,4.35,87.289,87.26,11.47898778]
["bitfinex","SOLUSD",1770510113103,4.35,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770510113399,4.35,87.288,87.261,11.45987325]
["bitfinex","SOLUSD",1770510114500,4.35,87.286,87.255,0.3]
["bitfinex","SOLUSD",1770510115501,4.35,87.286,87.254,11.46079262]
["bitfinex","SOLUSD",1770510117284,4.35,87.286,87.261,0.3]
["bitfinex","SOLUSD",1770510120301,4.35,87.286,87.254,0.3]
["bitfinex","SOLUSD",1770510120507,4.35,87.279,87.241,0.3]
["bitfinex","SOLUSD",1770510120703,4.35,87.279,87.251,0.3]
["bitfinex","SOLUSD",1770510121713,4.35,87.287,87.251,0.3]
["bitfinex","SOLUSD",1770510122013,4.35,87.301,87.271,0.3]
["bitfinex","SOLUSD",1770510122909,4.35,87.299,87.269,11.45870357]
["bitfinex","SOLUSD",1770510123106,4.35,87.299,87.27,11.77898778]
["bitfinex","SOLUSD",1770510123308,4.35,87.299,87.27,11.47898778]
["bitfinex","SOLUSD",1770510123501,4.35,87.299,87.27,4.58879015]
["bitfinex","SOLUSD",1770510123818,4.35,87.299,87.269,11.45870357]
["bitfinex","SOLUSD",1770510124121,4.35,87.299,87.264,0.3]
["bitfinex","SOLUSD",1770510124122,4.35,87.299,87.264,11.45936766]
["bitfinex","SOLUSD",1770510124290,4.35,87.289,87.264,11.45936766]
["bitfinex","SOLUSD",1770510127018,4.35,87.289,87.259,11.46013591]
["bitfinex","SOLUSD",1770510127209,4.35,87.289,87.261,0.3]
["bitfinex","SOLUSD",1770510129505,4.35,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1770510129916,4.35,87.289,87.262,11.75974192]
["bitfinex","SOLUSD",1770510131721,4.35,87.289,87.263,0.3]
["bitfinex","SOLUSD",1770510131912,4.35,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1770510132110,4.35,87.288,87.255,11.46058571]
["bitfinex","SOLUSD",1770510132315,4.35,87.279,87.24,4.58967864]
["bitfinex","SOLUSD",1770510132627,4.58967864,87.28,87.208,57.33413997]
["bitfinex","SOLUSD",1770510132628,4.35,87.267,87.23,4.88967864]
["bitfinex","SOLUSD",1770510133106,4.35,87.267,87.231,0.3]
["bitfinex","SOLUSD",1770510133712,4.35,87.267,87.208,57.33413997]
["bitfinex","SOLUSD",1770510133713,4.35,87.267,87.24,4.58967864]
["bitfinex","SOLUSD",1770510133910,4.35,87.267,87.241,0.3]
["bitfinex","SOLUSD",1770510134111,4.35,87.267,87.25,4.58967864]
["bitfinex","SOLUSD",1770510134515,4.35,87.299,87.261,0.3]
["bitfinex","SOLUSD",1770510134713,4.35,87.298,87.261,0.3]
["bitfinex","SOLUSD",1770510136631,4.35,87.298,87.262,11.45974192]
["bitfinex","SOLUSD",1770510136819,4.35,87.298,87.262,11.75974192]
["bitfinex","SOLUSD",1770510137019,4.35,87.296,87.262,11.75974192]
["bitfinex","SOLUSD",1770510137716,11.45514737,87.297,87.243,0.3]
["bitfinex","SOLUSD",1770510137717,4.35,87.279,87.243,0.3]
["bitfinex","SOLUSD",1770510137922,4.35,87.279,87.247,11.46161073]
["bitfinex","SOLUSD",1770510139319,4.35,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770510139534,4.35,87.277,87.251,0.3]
["bitfinex","SOLUSD",1770510140056,4.35,87.277,87.26,4.58967864]
["bitfinex","SOLUSD",1770510140230,4.35,87.277,87.25,4.58967864]
["bitfinex","SOLUSD",1770510141634,11.45790366,87.276,87.246,11.46184352]
["bitfinex","SOLUSD",1770510141944,4.35,87.275,87.246,11.46184352]
["bitfinex","SOLUSD",1770510142115,4.35,87.275,87.24,4.58967864]
["bitfinex","SOLUSD",1770510142316,4.35,87.275,87.236,11.46305819]
["bitfinex","SOLUSD",1770510142833,4.35,87.269,87.236,11.46305819]
["bitfinex","SOLUSD",1770510145835,4.35,87.259,87.22,4.58967864]
["bitfinex","SOLUSD",1770510146014,4.35,87.259,87.23,11.46386938]
["bitfinex","SOLUSD",1770510147017,4.35,87.259,87.225,11.46453836]
["bitfinex","SOLUSD",1770510147519,4.35,87.259,87.22,11.46515512]
["bitfinex","SOLUSD",1770510147720,11.46026725,87.258,87.21,4.58967864]
["bitfinex","SOLUSD",1770510147935,4.58967864,87.25,87.204,11.46734553]
["bitfinex","SOLUSD",1770510148119,4.35,87.249,87.204,11.46734553]
["bitfinex","SOLUSD",1770510149330,4.35,87.239,87.204,11.46734553]
["bitfinex","SOLUSD",1770510151137,4.35,87.239,87.203,0.3]
["bitfinex","SOLUSD",1770510151350,4.35,87.219,87.18,4.88967864]
["bitfinex","SOLUSD",1770510151518,4.35,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770510152039,4.35,87.217,87.19,4.58967864]
["bitfinex","SOLUSD",1770510153516,4.35,87.225,87.2,4.58967864]
["bitfinex","SOLUSD",1770510153929,4.35,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1770510154129,4.58967864,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1770510154336,4.35,87.219,87.185,0.3]
["bitfinex","SOLUSD",1770510155023,4.35,87.219,87.19,4.58967864]
["bitfinex","SOLUSD",1770510155540,4.35,87.219,87.2,4.58967864]
["bitfinex","SOLUSD",1770510155915,4.35,87.217,87.185,11.76975711]
["bitfinex","SOLUSD",1770510156116,4.35,87.217,87.19,4.58967864]
["bitfinex","SOLUSD",1770510156321,4.35,87.217,87.185,11.46975711]
["bitfinex","SOLUSD",1770510157332,4.35,87.217,87.19,4.58967864]
["bitfinex","SOLUSD",1770510157546,4.35,87.217,87.181,0.3]
["bitfinex","SOLUSD",1770510158125,4.35,87.215,87.181,0.3]
["bitfinex","SOLUSD",1770510158738,4.35,87.215,87.18,16.0601994]
["bitfinex","SOLUSD",1770510160240,4.35,87.215,87.18,11.77052076]
["bitfinex","SOLUSD",1770510160447,4.35,87.215,87.18,16.3601994]
["bitfinex","SOLUSD",1770510162142,4.35,87.215,87.18,16.0601994]
["bitfinex","SOLUSD",1770510162347,4.58967864,87.19,87.155,0.3]
["bitfinex","SOLUSD",1770510162569,4.35,87.189,87.155,0.3]
["bitfinex","SOLUSD",1770510162926,4.35,87.189,87.16,4.68967864]
["bitfinex","SOLUSD",1770510163552,4.35,87.187,87.16,4.68967864]
["bitfinex","SOLUSD",1770510163839,11.46846366,87.196,87.161,0.3]
["bitfinex","SOLUSD",1770510164047,4.35,87.195,87.17,4.58967864]
["bitfinex","SOLUSD",1770510165341,4.35,87.194,87.161,11.47302119]
["bitfinex","SOLUSD",1770510165644,4.35,87.192,87.161,11.47302119]
["bitfinex","SOLUSD",1770510166752,4.35,87.192,87.163,11.47275793]
["bitfinex","SOLUSD",1770510167341,4.35,87.189,87.16,0.1]
["bitfinex","SOLUSD",1770510167534,4.35,87.189,87.16,4.68967864]
["bitfinex","SOLUSD",1770510167935,4.35,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1770510169052,4.35,87.189,87.17,4.58967864]
["bitfinex","SOLUSD",1770510169552,4.35,87.189,87.164,0.3]
["bitfinex","SOLUSD",1770510171053,4.35,87.189,87.165,11.47249469]
["bitfinex","SOLUSD",1770510171849,16.13032502,87.233,87.165,11.47249469]
["bitfinex","SOLUSD",1770510171850,4.35,87.205,87.18,4.58967864]
["bitfinex","SOLUSD",1770510172156,4.35,87.211,87.19,4.58967864]
["bitfinex","SOLUSD",1770510173051,4.35,87.211,87.191,11.46907364]
["bitfinex","SOLUSD",1770510173554,4.35,87.211,87.19,4.58967864]
["bitfinex","SOLUSD",1770510173743,4.35,87.211,87.186,11.46966929]
["bitfinex","SOLUSD",1770510173946,4.35,87.211,87.166,0.3]
["bitfinex","SOLUSD",1770510173947,4.35,87.209,87.18,4.58967864]
["bitfinex","SOLUSD",1770510174863,4.35,87.209,87.181,0.3]
["bitfinex","SOLUSD",1770510176451,4.35,87.207,87.181,0.3]
["bitfinex","SOLUSD",1770510177454,4.35,87.207,87.19,4.58967864]
["bitfinex","SOLUSD",1770510177660,4.35,87.225,87.201,0.3]
["bitfinex","SOLUSD",1770510177832,4.35,87.231,87.21,4.58967864]
["bitfinex","SOLUSD",1770510180358,4.35,87.219,87.185,11.46985678]
["bitfinex","SOLUSD",1770510180854,4.35,87.219,87.189,11.46927267]
["bitfinex","SOLUSD",1770510181258,4.35,87.219,87.2,4.58967864]
["bitfinex","SOLUSD",1770510181839,4.35,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770510182151,4.35,87.239,87.22,4.58967864]
["bitfinex","SOLUSD",1770510183649,4.58967864,87.27,87.23,4.58967864]
["bitfinex","SOLUSD",1770510183857,11.45882272,87.269,87.23,4.58967864]
["bitfinex","SOLUSD",1770510184358,11.45882272,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1770510185154,11.45882272,87.269,87.227,4.15305916]
["bitfinex","SOLUSD",1770510185155,4.58967864,87.26,87.227,4.15305916]
["bitfinex","SOLUSD",1770510185356,4.58967864,87.26,87.231,11.46381446]
["bitfinex","SOLUSD",1770510185556,11.45882272,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1770510185741,4.3409703,87.268,87.231,11.46381446]
["bitfinex","SOLUSD",1770510186554,4.3409703,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770510189769,4.3409703,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1770510195962,4.3409703,87.257,87.231,15.60212725]
["bitfinex","SOLUSD",1770510196369,4.330897,87.255,87.226,11.46441576]
["bitfinex","SOLUSD",1770510196766,4.330897,87.255,87.23,11.46388214]
["bitfinex","SOLUSD",1770510197179,4.330897,87.255,87.232,11.46368305]
["bitfinex","SOLUSD",1770510197757,4.330897,87.255,87.205,57.33607667]
["bitfinex","SOLUSD",1770510197758,4.330897,87.249,87.212,11.46623014]
["bitfinex","SOLUSD",1770510197975,4.330897,87.249,87.216,11.46575318]
["bitfinex","SOLUSD",1770510198158,4.330897,87.249,87.217,4.13831279]
["bitfinex","SOLUSD",1770510198356,4.330897,87.249,87.218,15.60383596]
["bitfinex","SOLUSD",1770510198556,4.330897,87.249,87.219,4.13831279]
["bitfinex","SOLUSD",1770510200196,4.330897,87.247,87.219,4.13831279]
["bitfinex","SOLUSD",1770510201273,4.330897,87.247,87.221,4.13831279]
["bitfinex","SOLUSD",1770510202892,4.59297946,87.24,87.206,11.46703243]
["bitfinex","SOLUSD",1770510203067,4.330897,87.229,87.192,4.13831279]
["bitfinex","SOLUSD",1770510203261,4.330897,87.229,87.203,4.13831279]
["bitfinex","SOLUSD",1770510203586,4.330897,87.229,87.205,4.13831279]
["bitfinex","SOLUSD",1770510203958,4.330897,87.228,87.194,4.13831279]
["bitfinex","SOLUSD",1770510204780,4.330897,87.228,87.199,4.13831279]
["bitfinex","SOLUSD",1770510205089,4.330897,87.228,87.191,4.13831279]
["bitfinex","SOLUSD",1770510205265,4.330897,87.234,87.205,4.13831279]
["bitfinex","SOLUSD",1770510205666,4.330897,87.234,87.207,4.13831279]
["bitfinex","SOLUSD",1770510206278,4.330897,87.229,87.2,4.13831279]
["bitfinex","SOLUSD",1770510208979,4.330897,87.229,87.202,4.13831279]
["bitfinex","SOLUSD",1770510210689,4.330897,87.229,87.21,4.59297946]
["bitfinex","SOLUSD",1770510210986,4.330897,87.229,87.211,4.13831279]
["bitfinex","SOLUSD",1770510211366,4.330897,87.229,87.213,4.13831279]
["bitfinex","SOLUSD",1770510211567,4.330897,87.25,87.221,4.13831279]
["bitfinex","SOLUSD",1770510212290,4.330897,87.25,87.23,8.73129225]
["bitfinex","SOLUSD",1770510212890,4.330897,87.25,87.23,4.59297946]
["bitfinex","SOLUSD",1770510213292,4.330897,87.25,87.23,20.19522045]
["bitfinex","SOLUSD",1770510214488,4.330897,87.25,87.23,4.13831279]
["bitfinex","SOLUSD",1770510214874,4.330897,87.25,87.231,4.13831279]
["bitfinex","SOLUSD",1770510215687,4.330897,87.25,87.226,4.40198273]
["bitfinex","SOLUSD",1770510217392,4.330897,87.25,87.23,8.99496219]
["bitfinex","SOLUSD",1770510217591,4.330897,87.25,87.231,4.40198273]
["bitfinex","SOLUSD",1770510222992,4.330897,87.25,87.221,4.40198273]
["bitfinex","SOLUSD",1770510224098,4.42617803,87.248,87.222,4.40198273]
["bitfinex","SOLUSD",1770510224480,4.42617803,87.248,87.229,4.40198273]
["bitfinex","SOLUSD",1770510229812,4.42617803,87.248,87.231,4.40198273]
["bitfinex","SOLUSD",1770510233609,4.42617803,87.274,87.241,4.40198273]
["bitfinex","SOLUSD",1770510234288,4.59297946,87.27,87.241,4.40198273]
["bitfinex","SOLUSD",1770510234608,4.42617803,87.259,87.233,4.40198273]
["bitfinex","SOLUSD",1770510235289,4.42617803,87.259,87.226,4.40198273]
["bitfinex","SOLUSD",1770510235710,4.42617803,87.257,87.226,4.40198273]
["bitfinex","SOLUSD",1770510236211,4.42617803,87.257,87.228,4.40198273]
["bitfinex","SOLUSD",1770510238312,4.42617803,87.255,87.228,4.40198273]
["bitfinex","SOLUSD",1770510238613,4.42617803,87.255,87.231,4.40198273]
["bitfinex","SOLUSD",1770510240720,4.42617803,87.253,87.231,4.40198273]
["bitfinex","SOLUSD",1770510241215,4.42617803,87.253,87.231,15.86572656]
["bitfinex","SOLUSD",1770510241421,4.42617803,87.26,87.241,4.40198273]
["bitfinex","SOLUSD",1770510241627,4.42617803,87.271,87.251,4.40198273]
["bitfinex","SOLUSD",1770510242217,4.42617803,87.271,87.25,4.59297946]
["bitfinex","SOLUSD",1770510242616,4.42617803,87.271,87.246,4.40198273]
["bitfinex","SOLUSD",1770510243613,4.42617803,87.269,87.246,4.40198273]
["bitfinex","SOLUSD",1770510251216,4.12936899,87.267,87.246,4.40198273]
["bitfinex","SOLUSD",1770510255322,4.38371145,87.272,87.25,4.59182122]
["bitfinex","SOLUSD",1770510255520,4.38371145,87.272,87.251,4.28898932]
["bitfinex","SOLUSD",1770510257638,4.38371145,87.27,87.251,4.28898932]
["bitfinex","SOLUSD",1770510261829,4.38371145,87.269,87.251,4.28898932]
["bitfinex","SOLUSD",1770510264029,4.38371145,87.269,87.243,4.28898932]
["bitfinex","SOLUSD",1770510264430,4.38371145,87.282,87.245,4.28898932]
["bitfinex","SOLUSD",1770510264628,4.38371145,87.282,87.251,4.28898932]
["bitfinex","SOLUSD",1770510265125,4.38371145,87.288,87.261,4.28898932]
["bitfinex","SOLUSD",1770510266325,4.38371145,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1770510266638,4.38371145,87.288,87.263,4.28898932]
["bitfinex","SOLUSD",1770510267339,4.38371145,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1770510267647,4.38371145,87.286,87.256,4.28898932]
["bitfinex","SOLUSD",1770510268222,4.38371145,87.269,87.24,4.28898932]
["bitfinex","SOLUSD",1770510268630,4.38371145,87.269,87.241,4.28898932]
["bitfinex","SOLUSD",1770510269639,4.38371145,87.267,87.241,4.28898932]
["bitfinex","SOLUSD",1770510270541,4.38371145,87.265,87.241,4.28898932]
["bitfinex","SOLUSD",1770510270922,4.38371145,87.27,87.25,8.88081054]
["bitfinex","SOLUSD",1770510272739,4.38371145,87.27,87.251,4.28898932]
["bitfinex","SOLUSD",1770510274722,4.38371145,87.27,87.246,4.28898932]
["bitfinex","SOLUSD",1770510277147,4.05976652,87.268,87.237,4.17184182]
["bitfinex","SOLUSD",1770510279047,4.05976652,87.266,87.237,4.17184182]
["bitfinex","SOLUSD",1770510279542,4.05976652,87.259,87.231,11.46368766]
["bitfinex","SOLUSD",1770510279840,4.05976652,87.259,87.232,4.17184182]
["bitfinex","SOLUSD",1770510280246,4.05976652,87.259,87.223,4.17184182]
["bitfinex","SOLUSD",1770510281247,4.05976652,87.257,87.223,4.17184182]
["bitfinex","SOLUSD",1770510282043,4.05976652,87.257,87.217,4.17184182]
["bitfinex","SOLUSD",1770510282251,4.05976652,87.249,87.217,4.17184182]
["bitfinex","SOLUSD",1770510283830,4.05976652,87.247,87.217,4.17184182]
["bitfinex","SOLUSD",1770510286451,4.05976652,87.245,87.221,4.17184182]
["bitfinex","SOLUSD",1770510289757,4.05976652,87.245,87.22,4.59182122]
["bitfinex","SOLUSD",1770510289758,4.05976652,87.245,87.223,4.17184182]
["bitfinex","SOLUSD",1770510289934,4.05976652,87.254,87.231,4.17184182]
["bitfinex","SOLUSD",1770510290134,4.05976652,87.278,87.241,4.17184182]
["bitfinex","SOLUSD",1770510290331,4.05976652,87.278,87.24,4.59182122]
["bitfinex","SOLUSD",1770510290535,4.05976652,87.269,87.237,4.17184182]
["bitfinex","SOLUSD",1770510292462,4.05976652,87.267,87.237,4.17184182]
["bitfinex","SOLUSD",1770510293540,4.05976652,87.267,87.221,4.17184182]
["bitfinex","SOLUSD",1770510293857,4.05976652,87.259,87.221,4.17184182]
["bitfinex","SOLUSD",1770510295255,4.05976652,87.257,87.221,4.17184182]
["bitfinex","SOLUSD",1770510295455,4.05976652,87.257,87.223,4.17184182]
["bitfinex","SOLUSD",1770510296958,4.05976652,87.257,87.23,4.59182122]
["bitfinex","SOLUSD",1770510297259,4.05976652,87.257,87.231,4.17184182]
["bitfinex","SOLUSD",1770510297448,4.05976652,87.255,87.231,4.17184182]
["bitfinex","SOLUSD",1770510299951,4.05976652,87.253,87.231,4.17184182]
["bitfinex","SOLUSD",1770510302062,4.05976652,87.264,87.231,4.17184182]
["bitfinex","SOLUSD",1770510302257,4.05976652,87.264,87.23,4.59182122]
["bitfinex","SOLUSD",1770510302258,4.05976652,87.264,87.233,4.17184182]
["bitfinex","SOLUSD",1770510302743,4.05976652,87.264,87.241,4.17184182]
["bitfinex","SOLUSD",1770510304868,4.05976652,87.276,87.251,4.17184182]
["bitfinex","SOLUSD",1770510305043,4.05976652,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1770510305240,4.05976652,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1770510305547,4.05976652,87.269,87.242,15.63421086]
["bitfinex","SOLUSD",1770510306271,4.12377176,87.29,87.251,4.13878517]
["bitfinex","SOLUSD",1770510306566,4.12377176,87.289,87.251,4.13878517]
["bitfinex","SOLUSD",1770510306765,4.12377176,87.269,87.233,4.13878517]
["bitfinex","SOLUSD",1770510307472,40.09623094,87.29,87.222,11.46487169]
["bitfinex","SOLUSD",1770510307473,4.12377176,87.259,87.223,4.13878517]
["bitfinex","SOLUSD",1770510307848,4.12377176,87.259,87.228,4.13878517]
["bitfinex","SOLUSD",1770510308048,4.12377176,87.259,87.23,4.59182122]
["bitfinex","SOLUSD",1770510308272,4.12377176,87.257,87.228,4.13878517]
["bitfinex","SOLUSD",1770510310646,11.46052993,87.256,87.228,4.13878517]
["bitfinex","SOLUSD",1770510310841,11.46052993,87.256,87.22,4.59182122]
["bitfinex","SOLUSD",1770510310842,4.12377176,87.255,87.221,4.13878517]
["bitfinex","SOLUSD",1770510311062,4.12377176,87.249,87.211,4.13878517]
["bitfinex","SOLUSD",1770510311961,4.12377176,87.239,87.211,4.13878517]
["bitfinex","SOLUSD",1770510312456,4.12377176,87.239,87.2,4.59182122]
["bitfinex","SOLUSD",1770510312654,4.35322763,87.229,87.196,4.21520371]
["bitfinex","SOLUSD",1770510312864,4.35322763,87.227,87.196,4.21520371]
["bitfinex","SOLUSD",1770510313765,11.4644716,87.226,87.196,4.21520371]
["bitfinex","SOLUSD",1770510313965,4.35322763,87.225,87.196,4.21520371]
["bitfinex","SOLUSD",1770510314165,4.35322763,87.225,87.195,4.21520371]
["bitfinex","SOLUSD",1770510314753,4.35322763,87.225,87.194,11.46865133]
["bitfinex","SOLUSD",1770510315157,4.35322763,87.225,87.195,4.21520371]
["bitfinex","SOLUSD",1770510315964,4.35322763,87.225,87.166,5.13032502]
["bitfinex","SOLUSD",1770510315965,4.35322763,87.219,87.181,4.21520371]
["bitfinex","SOLUSD",1770510316876,4.35322763,87.219,87.186,4.21520371]
["bitfinex","SOLUSD",1770510317444,4.35322763,87.219,87.181,4.21520371]
["bitfinex","SOLUSD",1770510317879,4.35322763,87.219,87.185,4.21520371]
["bitfinex","SOLUSD",1770510318179,4.35322763,87.217,87.185,4.21520371]
["bitfinex","SOLUSD",1770510319170,4.35322763,87.217,87.187,4.21520371]
["bitfinex","SOLUSD",1770510320673,4.35322763,87.239,87.211,4.21520371]
["bitfinex","SOLUSD",1770510320975,4.35322763,87.251,87.23,4.59719858]
["bitfinex","SOLUSD",1770510321276,4.35322763,87.267,87.231,4.21520371]
["bitfinex","SOLUSD",1770510321573,4.35322763,87.267,87.24,4.59719858]
["bitfinex","SOLUSD",1770510322277,11.45921664,87.266,87.24,4.59719858]
["bitfinex","SOLUSD",1770510322451,4.35322763,87.265,87.24,4.59719858]
["bitfinex","SOLUSD",1770510322652,4.35322763,87.265,87.241,4.21520371]
["bitfinex","SOLUSD",1770510323754,57.27911317,87.292,87.24,16.059753]
["bitfinex","SOLUSD",1770510323755,4.35322763,87.312,87.251,4.21520371]
["bitfinex","SOLUSD",1770510323949,4.35322763,87.312,87.26,4.59719858]
["bitfinex","SOLUSD",1770510323950,4.35322763,87.299,87.26,4.59719858]
["bitfinex","SOLUSD",1770510324152,4.35322763,87.279,87.244,4.21520371]
["bitfinex","SOLUSD",1770510324352,4.35322763,87.279,87.25,4.59719858]
["bitfinex","SOLUSD",1770510325852,4.35322763,87.277,87.239,4.21520371]
["bitfinex","SOLUSD",1770510326053,4.35322763,87.277,87.24,4.59719858]
["bitfinex","SOLUSD",1770510326367,4.35322763,87.277,87.241,4.21520371]
["bitfinex","SOLUSD",1770510327874,4.35322763,87.275,87.25,4.59719858]
["bitfinex","SOLUSD",1770510328563,4.35322763,87.275,87.246,4.21520371]
["bitfinex","SOLUSD",1770510329357,4.35322763,87.275,87.25,4.59719858]
["bitfinex","SOLUSD",1770510331277,4.35322763,87.275,87.247,11.46171215]
["bitfinex","SOLUSD",1770510331464,4.35322763,87.275,87.25,4.59719858]
["bitfinex","SOLUSD",1770510332555,4.35322763,87.275,87.25,8.81240229]
["bitfinex","SOLUSD",1770510332757,4.35322763,87.275,87.251,4.21520371]
["bitfinex","SOLUSD",1770510333169,4.35322763,87.286,87.26,8.81240229]
["bitfinex","SOLUSD",1770510333672,4.35322763,87.286,87.262,4.21520371]
["bitfinex","SOLUSD",1770510335582,4.35322763,87.286,87.27,4.59719858]
["bitfinex","SOLUSD",1770510336380,4.35322763,87.286,87.268,4.07781722]
["bitfinex","SOLUSD",1770510337681,4.33196772,87.285,87.26,4.07781722]
["bitfinex","SOLUSD",1770510341588,4.33196772,87.285,87.26,8.6750158]
["bitfinex","SOLUSD",1770510342083,4.33196772,87.285,87.26,4.07781722]
["bitfinex","SOLUSD",1770510342986,4.33196772,87.283,87.26,4.07781722]
["bitfinex","SOLUSD",1770510343498,4.33196772,87.283,87.261,4.07781722]
["bitfinex","SOLUSD",1770510344595,11.0,87.322,87.271,4.07781722]
["bitfinex","SOLUSD",1770510344596,4.33196772,87.308,87.271,4.07781722]
["bitfinex","SOLUSD",1770510345470,4.33196772,87.306,87.271,4.07781722]
["bitfinex","SOLUSD",1770510346070,4.33196772,87.306,87.273,4.07781722]
["bitfinex","SOLUSD",1770510346288,11.45094985,87.329,87.291,4.07781722]
["bitfinex","SOLUSD",1770510346469,4.33196772,87.328,87.291,4.07781722]
["bitfinex","SOLUSD",1770510346670,4.79719858,87.34,87.272,11.45842882]
["bitfinex","SOLUSD",1770510346671,4.33196772,87.339,87.32,4.59719858]
["bitfinex","SOLUSD",1770510346871,4.33196772,87.339,87.315,4.07781722]
["bitfinex","SOLUSD",1770510347086,4.33196772,87.338,87.308,4.07781722]
["bitfinex","SOLUSD",1770510347275,4.33196772,87.338,87.3,4.59719858]
["bitfinex","SOLUSD",1770510347276,4.33196772,87.338,87.301,4.07781722]
["bitfinex","SOLUSD",1770510347769,4.33196772,87.336,87.301,4.07781722]
["bitfinex","SOLUSD",1770510348176,4.33196772,87.329,87.301,4.07781722]
["bitfinex","SOLUSD",1770510349698,4.33196772,87.329,87.31,4.59719858]
["bitfinex","SOLUSD",1770510350211,4.33196772,87.329,87.309,4.07781722]
["bitfinex","SOLUSD",1770510350388,4.33196772,87.327,87.309,4.07781722]
["bitfinex","SOLUSD",1770510351174,4.33196772,87.327,87.295,4.07781722]
["bitfinex","SOLUSD",1770510352094,11.45134324,87.326,87.295,4.07781722]
["bitfinex","SOLUSD",1770510352397,4.33196772,87.325,87.295,4.07781722]
["bitfinex","SOLUSD",1770510352993,4.33196772,87.325,87.297,4.07781722]
["bitfinex","SOLUSD",1770510353396,4.33196772,87.319,87.28,4.59719858]
["bitfinex","SOLUSD",1770510353694,4.33196772,87.319,87.28,8.6750158]
["bitfinex","SOLUSD",1770510353906,4.33196772,87.319,87.281,4.07781722]
["bitfinex","SOLUSD",1770510354201,4.33196772,87.317,87.283,11.45686993]
["bitfinex","SOLUSD",1770510354595,4.33196772,87.317,87.284,4.07781722]
["bitfinex","SOLUSD",1770510354901,4.33196772,87.317,87.291,4.07781722]
["bitfinex","SOLUSD",1770510356596,4.33196772,87.315,87.291,4.07781722]
["bitfinex","SOLUSD",1770510356898,4.33196772,87.315,87.281,4.07781722]
["bitfinex","SOLUSD",1770510357199,4.33196772,87.315,87.283,4.07781722]
["bitfinex","SOLUSD",1770510359302,4.33196772,87.315,87.287,4.07781722]
["bitfinex","SOLUSD",1770510360096,4.33196772,87.315,87.291,4.07781722]
["bitfinex","SOLUSD",1770510360297,4.33196772,87.327,87.301,4.07781722]
["bitfinex","SOLUSD",1770510360498,4.33196772,87.327,87.31,4.59719858]
["bitfinex","SOLUSD",1770510360896,4.33196772,87.327,87.307,4.07781722]
["bitfinex","SOLUSD",1770510361201,4.33196772,87.327,87.3,4.59719858]
["bitfinex","SOLUSD",1770510361202,4.33196772,87.327,87.3,8.6750158]
["bitfinex","SOLUSD",1770510361400,4.33196772,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1770510361597,4.33196772,87.327,87.302,4.07781722]
["bitfinex","SOLUSD",1770510362484,4.33196772,87.326,87.297,4.07781722]
["bitfinex","SOLUSD",1770510365706,4.79719858,87.34,87.311,4.22573806]
["bitfinex","SOLUSD",1770510365707,4.08344399,87.338,87.311,4.22573806]
["bitfinex","SOLUSD",1770510367493,4.08344399,87.338,87.312,11.4531794]
["bitfinex","SOLUSD",1770510368507,4.08344399,87.338,87.311,4.22573806]
["bitfinex","SOLUSD",1770510369109,4.08344399,87.338,87.32,8.82293664]
["bitfinex","SOLUSD",1770510369410,4.08344399,87.338,87.32,4.22573806]
["bitfinex","SOLUSD",1770510370012,0.2,87.34,87.321,4.22573806]
["bitfinex","SOLUSD",1770510370391,0.2,87.34,87.331,4.22573806]
["bitfinex","SOLUSD",1770510370794,0.2,87.35,87.331,4.22573806]
["bitfinex","SOLUSD",1770510371413,4.79719858,87.37,87.341,4.22573806]
["bitfinex","SOLUSD",1770510371414,4.08344399,87.362,87.341,4.22573806]
["bitfinex","SOLUSD",1770510372416,0.2,87.37,87.351,4.14573473]
["bitfinex","SOLUSD",1770510373093,4.59386793,87.37,87.351,4.14573473]
["bitfinex","SOLUSD",1770510374113,4.39386793,87.368,87.339,4.14573473]
["bitfinex","SOLUSD",1770510374313,4.39386793,87.368,87.336,4.14573473]
["bitfinex","SOLUSD",1770510374495,4.39386793,87.359,87.324,11.45150879]
["bitfinex","SOLUSD",1770510374696,11.44570728,87.369,87.311,4.14573473]
["bitfinex","SOLUSD",1770510374697,4.39386793,87.349,87.311,4.14573473]
["bitfinex","SOLUSD",1770510374998,4.39386793,87.349,87.32,8.72629076]
["bitfinex","SOLUSD",1770510375207,4.39386793,87.349,87.321,4.14573473]
["bitfinex","SOLUSD",1770510375412,4.39386793,87.349,87.33,4.58055603]
["bitfinex","SOLUSD",1770510375609,4.39386793,87.359,87.331,4.14573473]
["bitfinex","SOLUSD",1770510376422,4.39386793,87.365,87.341,4.14573473]
["bitfinex","SOLUSD",1770510376628,4.39386793,87.365,87.35,4.58055603]
["bitfinex","SOLUSD",1770510376809,4.59386793,87.37,87.35,4.58055603]
["bitfinex","SOLUSD",1770510377819,4.39386793,87.369,87.33,4.58055603]
["bitfinex","SOLUSD",1770510378131,4.39386793,87.369,87.331,4.14573473]
["bitfinex","SOLUSD",1770510378506,4.39386793,87.368,87.339,11.44955941]
["bitfinex","SOLUSD",1770510378724,4.39386793,87.368,87.339,15.59529414]
["bitfinex","SOLUSD",1770510378928,4.39386793,87.368,87.341,4.14573473]
["bitfinex","SOLUSD",1770510379222,4.39386793,87.368,87.347,4.14573473]
["bitfinex","SOLUSD",1770510380617,0.2,87.38,87.351,4.14573473]
["bitfinex","SOLUSD",1770510381140,4.59386793,87.38,87.351,4.14573473]
["bitfinex","SOLUSD",1770510382741,4.59386793,87.38,87.35,4.58055603]
["bitfinex","SOLUSD",1770510382742,4.59386793,87.38,87.353,4.14573473]
["bitfinex","SOLUSD",1770510383629,0.2,87.38,87.353,4.14573473]
["bitfinex","SOLUSD",1770510384739,0.2,87.38,87.371,11.44544528]
["bitfinex","SOLUSD",1770510385244,0.2,87.38,87.363,4.14573473]
["bitfinex","SOLUSD",1770510385438,0.2,87.38,87.365,4.14573473]
["bitfinex","SOLUSD",1770510386635,0.2,87.38,87.359,4.14573473]
["bitfinex","SOLUSD",1770510386842,4.39386793,87.379,87.352,11.44785369]
["bitfinex","SOLUSD",1770510387038,4.39386793,87.379,87.353,4.14573473]
["bitfinex","SOLUSD",1770510387342,4.39386793,87.379,87.356,11.44735672]
["bitfinex","SOLUSD",1770510387638,4.39386793,87.379,87.356,15.59309145]
["bitfinex","SOLUSD",1770510388015,4.39386793,87.379,87.357,4.14573473]
["bitfinex","SOLUSD",1770510388833,4.39386793,87.379,87.361,11.44672768]
["bitfinex","SOLUSD",1770510389041,0.2,87.38,87.362,4.14573473]
["bitfinex","SOLUSD",1770510389923,0.2,87.38,87.371,4.14573473]
["bitfinex","SOLUSD",1770510391365,0.782,87.395,87.373,4.14573473]
["bitfinex","SOLUSD",1770510391521,0.2,87.41,87.381,3.468]
["bitfinex","SOLUSD",1770510391837,0.2,87.41,87.39,4.58055603]
["bitfinex","SOLUSD",1770510392248,1e-08,87.41,87.401,3.468]
["bitfinex","SOLUSD",1770510392546,1e-08,87.41,87.391,3.468]
["bitfinex","SOLUSD",1770510392839,4.39386793,87.408,87.377,3.468]
["bitfinex","SOLUSD",1770510393246,4.39386793,87.408,87.378,14.91252837]
["bitfinex","SOLUSD",1770510393419,4.39386794,87.41,87.39,8.04855603]
["bitfinex","SOLUSD",1770510393835,4.39386793,87.409,87.38,4.58055603]
["bitfinex","SOLUSD",1770510394029,4.39386793,87.409,87.378,14.91252837]
["bitfinex","SOLUSD",1770510394540,4.39386793,87.409,87.38,4.58055603]
["bitfinex","SOLUSD",1770510395140,4.39386793,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770510395338,4.39386793,87.409,87.382,3.468]
["bitfinex","SOLUSD",1770510395838,1e-08,87.41,87.381,11.44413545]
["bitfinex","SOLUSD",1770510395839,1e-08,87.41,87.401,3.468]
["bitfinex","SOLUSD",1770510397342,1e-08,87.427,87.404,2.686]
["bitfinex","SOLUSD",1770510397522,1e-08,87.427,87.42,7.26655603]
["bitfinex","SOLUSD",1770510397722,1e-08,87.427,87.42,4.58055603]
["bitfinex","SOLUSD",1770510397939,1e-08,87.427,87.414,2.686]
["bitfinex","SOLUSD",1770510398438,1e-08,87.427,87.42,4.58055603]
["bitfinex","SOLUSD",1770510399150,0.2,87.45,87.421,2.686]
["bitfinex","SOLUSD",1770510399355,0.2,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1770510399526,0.2,87.45,87.44,4.58055603]
["bitfinex","SOLUSD",1770510400752,4.09643715,87.449,87.41,4.58055603]
["bitfinex","SOLUSD",1770510401454,4.09643715,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770510402161,4.09643715,87.439,87.398,2.686]
["bitfinex","SOLUSD",1770510402453,4.09643715,87.439,87.41,4.58055603]
["bitfinex","SOLUSD",1770510402822,4.09643715,87.439,87.42,4.58055603]
["bitfinex","SOLUSD",1770510404052,4.09643715,87.439,87.42,16.01957737]
["bitfinex","SOLUSD",1770510404354,4.09643715,87.438,87.407,11.44066016]
["bitfinex","SOLUSD",1770510404551,4.09643715,87.438,87.4,4.58055603]
["bitfinex","SOLUSD",1770510404736,4.09643715,87.438,87.396,11.4421422]
["bitfinex","SOLUSD",1770510404937,4.09643715,87.438,87.359,57.23468692]
["bitfinex","SOLUSD",1770510404938,4.09643715,87.429,87.389,11.44304488]
["bitfinex","SOLUSD",1770510405129,4.09643715,87.419,87.389,11.44304488]
["bitfinex","SOLUSD",1770510405644,4.09643715,87.419,87.384,11.44372367]
["bitfinex","SOLUSD",1770510405949,4.09643715,87.419,87.388,11.44314674]
["bitfinex","SOLUSD",1770510407445,4.09643715,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1770510408049,4.09643715,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1770510410049,5.13032502,87.444,87.381,11.44413545]
["bitfinex","SOLUSD",1770510410050,4.09643715,87.439,87.4,11.44278135]
["bitfinex","SOLUSD",1770510411238,4.09643715,87.438,87.4,11.44278135]
["bitfinex","SOLUSD",1770510411431,4.09643715,87.438,87.4,22.88434413]
["bitfinex","SOLUSD",1770510411734,4.09643715,87.438,87.401,2.686]
["bitfinex","SOLUSD",1770510411938,4.09643715,87.438,87.4,22.88434413]
["bitfinex","SOLUSD",1770510411939,4.09643715,87.438,87.411,2.686]
["bitfinex","SOLUSD",1770510412647,4.09643715,87.438,87.401,2.686]
["bitfinex","SOLUSD",1770510412830,4.09643715,87.439,87.4,11.44278135]
["bitfinex","SOLUSD",1770510413031,4.09643715,87.437,87.4,11.44278135]
["bitfinex","SOLUSD",1770510414059,4.09643715,87.435,87.4,11.44278135]
["bitfinex","SOLUSD",1770510414430,4.09643715,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1770510417531,11.43719834,87.434,87.401,11.44151668]
["bitfinex","SOLUSD",1770510417737,4.09643715,87.433,87.401,11.44151668]
["bitfinex","SOLUSD",1770510419452,11.43745996,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1770510419759,4.09643715,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1770510420269,4.09643715,87.429,87.39,11.44278135]
["bitfinex","SOLUSD",1770510420953,4.09643715,87.429,87.402,2.686]
["bitfinex","SOLUSD",1770510421656,4.09643715,87.429,87.403,14.12725487]
["bitfinex","SOLUSD",1770510423064,4.09643715,87.419,87.382,2.686]
["bitfinex","SOLUSD",1770510423262,4.09643715,87.419,87.38,11.44424288]
["bitfinex","SOLUSD",1770510423464,4.09643715,87.409,87.37,11.44278135]
["bitfinex","SOLUSD",1770510423663,4.09643715,87.409,87.37,14.12878135]
["bitfinex","SOLUSD",1770510424164,4.09643715,87.409,87.379,11.44437416]
["bitfinex","SOLUSD",1770510424647,4.09643715,87.422,87.401,14.12751668]
["bitfinex","SOLUSD",1770510424965,4.09643715,87.422,87.41,11.44278135]
["bitfinex","SOLUSD",1770510425463,4.09643715,87.422,87.41,4.57372384]
["bitfinex","SOLUSD",1770510427666,4.09643715,87.422,87.401,2.686]
["bitfinex","SOLUSD",1770510428467,4.09643715,87.422,87.395,11.44230219]
["bitfinex","SOLUSD",1770510428647,4.11680023,87.42,87.39,4.57372384]
["bitfinex","SOLUSD",1770510428848,4.11680023,87.42,87.385,11.44358804]
["bitfinex","SOLUSD",1770510429860,4.11680023,87.42,87.38,22.88460902]
["bitfinex","SOLUSD",1770510430456,4.11680023,87.42,87.38,11.44034293]
["bitfinex","SOLUSD",1770510430656,4.11680023,87.418,87.384,11.44363972]
["bitfinex","SOLUSD",1770510431055,4.11680023,87.418,87.39,11.44034293]
["bitfinex","SOLUSD",1770510431456,4.11680023,87.418,87.4,11.44034293]
["bitfinex","SOLUSD",1770510433079,11.44034293,87.44,87.4,11.44034293]
["bitfinex","SOLUSD",1770510433080,4.49250029,87.449,87.411,2.686]
["bitfinex","SOLUSD",1770510433280,4.49250029,87.448,87.42,11.44034293]
["bitfinex","SOLUSD",1770510433463,4.49250029,87.448,87.417,2.686]
["bitfinex","SOLUSD",1770510434377,4.49250029,87.439,87.401,11.44139983]
["bitfinex","SOLUSD",1770510435580,4.49250029,87.438,87.384,2.686]
["bitfinex","SOLUSD",1770510435762,4.49250029,87.419,87.39,11.43729263]
["bitfinex","SOLUSD",1770510436380,4.49250029,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770510438188,28.59288786,87.435,87.391,11.44282592]
["bitfinex","SOLUSD",1770510438189,4.49250029,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1770510438680,4.49250029,87.417,87.39,11.43729263]
["bitfinex","SOLUSD",1770510440783,4.49250029,87.417,87.391,2.686]
["bitfinex","SOLUSD",1770510442178,4.49250029,87.432,87.41,11.43729263]
["bitfinex","SOLUSD",1770510442359,4.49250029,87.432,87.42,11.43729263]
["bitfinex","SOLUSD",1770510442559,4.49250029,87.432,87.41,11.43729263]
["bitfinex","SOLUSD",1770510443075,4.49250029,87.432,87.401,2.686]
["bitfinex","SOLUSD",1770510444184,4.49250029,87.432,87.4,11.43729263]
["bitfinex","SOLUSD",1770510444386,11.43729263,87.44,87.4,11.43729263]
["bitfinex","SOLUSD",1770510444387,4.49250029,87.43,87.4,11.43729263]
["bitfinex","SOLUSD",1770510448077,4.49250029,87.439,87.411,2.686]
["bitfinex","SOLUSD",1770510448284,4.49250029,87.446,87.421,2.686]
["bitfinex","SOLUSD",1770510449193,4.49250029,87.446,87.42,11.43729263]
["bitfinex","SOLUSD",1770510449398,4.49250029,87.446,87.42,4.57301015]
["bitfinex","SOLUSD",1770510451399,4.49250029,87.446,87.42,11.43262197]
["bitfinex","SOLUSD",1770510452009,4.49250029,87.446,87.421,2.686]
["bitfinex","SOLUSD",1770510453701,4.49250029,87.446,87.422,11.43876827]
["bitfinex","SOLUSD",1770510454684,4.49250029,87.446,87.423,2.686]
["bitfinex","SOLUSD",1770510455705,4.49250029,87.446,87.422,11.43876827]
["bitfinex","SOLUSD",1770510456010,0.2,87.45,87.423,2.686]
["bitfinex","SOLUSD",1770510456402,4.44406981,87.449,87.423,2.686]
["bitfinex","SOLUSD",1770510457400,15.87930634,87.449,87.423,2.686]
["bitfinex","SOLUSD",1770510457604,15.87930634,87.449,87.417,2.686]
["bitfinex","SOLUSD",1770510457605,4.44406981,87.448,87.417,2.686]
["bitfinex","SOLUSD",1770510457828,4.44406981,87.446,87.42,11.43262197]
["bitfinex","SOLUSD",1770510458793,4.44406981,87.446,87.412,14.12604886]
["bitfinex","SOLUSD",1770510459909,4.44406981,87.444,87.413,2.686]
["bitfinex","SOLUSD",1770510460813,4.44406981,87.444,87.42,11.43262197]
["bitfinex","SOLUSD",1770510462407,4.44406981,87.442,87.42,11.43262197]
["bitfinex","SOLUSD",1770510462712,4.44406981,87.442,87.411,2.686]
["bitfinex","SOLUSD",1770510462893,4.44406981,87.442,87.411,11.44017604]
["bitfinex","SOLUSD",1770510463094,4.44406981,87.442,87.412,2.686]
["bitfinex","SOLUSD",1770510463288,4.44406981,87.442,87.42,11.43262197]
["bitfinex","SOLUSD",1770510463810,4.44406981,87.44,87.42,11.43262197]
["bitfinex","SOLUSD",1770510464007,4.44406981,87.445,87.43,11.43262197]
["bitfinex","SOLUSD",1770510464506,4.44406981,87.445,87.421,2.686]
["bitfinex","SOLUSD",1770510465299,4.64406981,87.45,87.423,2.686]
["bitfinex","SOLUSD",1770510465613,4.44406981,87.448,87.423,2.686]
["bitfinex","SOLUSD",1770510465808,4.44406981,87.448,87.417,2.686]
["bitfinex","SOLUSD",1770510466203,4.44406981,87.448,87.42,22.87162059]
["bitfinex","SOLUSD",1770510466724,4.44406981,87.448,87.42,11.43262197]
["bitfinex","SOLUSD",1770510466907,4.44406981,87.448,87.417,2.686]
["bitfinex","SOLUSD",1770510467109,4.44406981,87.448,87.418,11.43916197]
["bitfinex","SOLUSD",1770510468613,4.44406981,87.439,87.4,11.44157883]
["bitfinex","SOLUSD",1770510469821,4.44406981,87.439,87.401,2.686]
["bitfinex","SOLUSD",1770510470001,4.44406981,87.439,87.405,2.686]
["bitfinex","SOLUSD",1770510470701,4.44406981,87.437,87.405,2.686]
["bitfinex","SOLUSD",1770510473118,4.44406981,87.435,87.4,11.43262197]
["bitfinex","SOLUSD",1770510473318,4.44406981,87.429,87.388,11.44315947]
["bitfinex","SOLUSD",1770510473520,4.44406981,87.429,87.388,14.12915947]
["bitfinex","SOLUSD",1770510473718,4.44406981,87.429,87.389,2.686]
["bitfinex","SOLUSD",1770510474223,4.44406981,87.429,87.388,11.44315947]
["bitfinex","SOLUSD",1770510474409,4.44406981,87.429,87.383,2.686]
["bitfinex","SOLUSD",1770510474723,4.44406981,87.419,87.383,2.686]
["bitfinex","SOLUSD",1770510479730,4.44406981,87.417,87.383,2.686]
["bitfinex","SOLUSD",1770510480539,4.44406981,87.417,87.357,5.13032502]
["bitfinex","SOLUSD",1770510480540,4.44406981,87.395,87.361,2.686]
["bitfinex","SOLUSD",1770510480711,4.44406981,87.395,87.371,2.686]
["bitfinex","SOLUSD",1770510480918,4.44406981,87.395,87.374,2.686]
["bitfinex","SOLUSD",1770510481125,40.03752086,87.418,87.374,2.686]
["bitfinex","SOLUSD",1770510481126,4.44406981,87.409,87.374,2.686]
["bitfinex","SOLUSD",1770510481727,4.44406981,87.407,87.381,2.686]
["bitfinex","SOLUSD",1770510482634,4.44406981,87.407,87.382,11.44400448]
["bitfinex","SOLUSD",1770510483128,4.44406981,87.407,87.383,2.686]
["bitfinex","SOLUSD",1770510483330,11.43884188,87.422,87.4,4.57662729]
["bitfinex","SOLUSD",1770510483638,28.59167842,87.439,87.4,4.57662729]
["bitfinex","SOLUSD",1770510483639,4.44406981,87.421,87.4,4.57662729]
["bitfinex","SOLUSD",1770510489211,4.32731827,87.419,87.4,4.57662729]
["bitfinex","SOLUSD",1770510489406,4.32731827,87.419,87.392,2.686]
["bitfinex","SOLUSD",1770510491127,4.57662729,87.41,87.362,2.686]
["bitfinex","SOLUSD",1770510491331,4.32731827,87.399,87.362,2.686]
["bitfinex","SOLUSD",1770510492430,4.48528346,87.389,87.357,11.44727955]
["bitfinex","SOLUSD",1770510493215,4.57662729,87.38,87.349,11.44824713]
["bitfinex","SOLUSD",1770510493429,4.48528346,87.379,87.349,11.44824713]
["bitfinex","SOLUSD",1770510493629,4.48528346,87.379,87.338,14.13571369]
["bitfinex","SOLUSD",1770510494037,4.48528346,87.379,87.342,11.44916229]
["bitfinex","SOLUSD",1770510494618,4.48528346,87.377,87.342,11.44916229]
["bitfinex","SOLUSD",1770510494920,4.48528346,87.377,87.342,14.13516229]
["bitfinex","SOLUSD",1770510495436,4.48528346,87.375,87.342,14.13516229]
["bitfinex","SOLUSD",1770510497640,11.4450523,87.374,87.342,14.13516229]
["bitfinex","SOLUSD",1770510497825,4.48528346,87.373,87.342,14.13516229]
["bitfinex","SOLUSD",1770510499449,4.48528346,87.373,87.344,11.44898333]
["bitfinex","SOLUSD",1770510500140,4.48528346,87.371,87.344,11.44898333]
["bitfinex","SOLUSD",1770510500360,4.48528346,87.371,87.345,2.686]
["bitfinex","SOLUSD",1770510501420,4.48528346,87.371,87.346,11.44872117]
["bitfinex","SOLUSD",1770510501946,11.74232541,87.378,87.351,2.686]
["bitfinex","SOLUSD",1770510502122,4.48528346,87.377,87.351,2.686]
["bitfinex","SOLUSD",1770510502322,7.25704195,87.378,87.361,2.686]
["bitfinex","SOLUSD",1770510505937,7.25704195,87.378,87.362,11.44662439]
["bitfinex","SOLUSD",1770510510938,4.48528346,87.377,87.351,2.686]
["bitfinex","SOLUSD",1770510511142,4.48528346,87.376,87.35,4.58130749]
["bitfinex","SOLUSD",1770510511322,4.48528346,87.376,87.353,11.44777937]
["bitfinex","SOLUSD",1770510521649,4.28960982,87.374,87.344,2.686]
["bitfinex","SOLUSD",1770510523359,4.28960982,87.372,87.344,2.686]
["bitfinex","SOLUSD",1770510526758,4.28960982,87.37,87.344,2.686]
["bitfinex","SOLUSD",1770510529658,11.44570728,87.369,87.344,2.686]
["bitfinex","SOLUSD",1770510529838,4.28960982,87.368,87.344,2.686]
["bitfinex","SOLUSD",1770510535456,4.28960982,87.368,87.344,2.186]
["bitfinex","SOLUSD",1770510540468,4.28960982,87.366,87.344,2.186]
["bitfinex","SOLUSD",1770510540764,4.28960982,87.359,87.331,11.45059349]
["bitfinex","SOLUSD",1770510541150,4.28960982,87.359,87.329,2.186]
["bitfinex","SOLUSD",1770510541468,4.28960982,87.359,87.331,2.186]
["bitfinex","SOLUSD",1770510542070,4.28960982,87.339,87.32,0.1]
["bitfinex","SOLUSD",1770510542250,2.56639044,87.339,87.32,0.1]
["bitfinex","SOLUSD",1770510543768,2.56639044,87.339,87.321,3.90921938]
["bitfinex","SOLUSD",1770510544951,2.56639044,87.339,87.32,0.1]
["bitfinex","SOLUSD",1770510547362,4.08560773,87.337,87.32,0.1]
["bitfinex","SOLUSD",1770510549873,4.08560773,87.329,87.31,0.1]
["bitfinex","SOLUSD",1770510553480,4.11491574,87.327,87.31,0.1]
["bitfinex","SOLUSD",1770510556180,4.11491574,87.325,87.31,0.1]
["bitfinex","SOLUSD",1770510557586,4.11491574,87.323,87.31,0.1]
["bitfinex","SOLUSD",1770510561282,4.11491574,87.322,87.31,0.1]
["bitfinex","SOLUSD",1770510563293,11.0,87.346,87.3,0.1]
["bitfinex","SOLUSD",1770510563294,4.11491574,87.319,87.3,0.1]
["bitfinex","SOLUSD",1770510563596,4.11491574,87.309,87.29,0.1]
["bitfinex","SOLUSD",1770510566072,4.58665356,87.31,87.29,0.1]
["bitfinex","SOLUSD",1770510566073,4.11491574,87.307,87.29,0.1]
["bitfinex","SOLUSD",1770510567700,4.11491574,87.299,87.251,4.30921938]
["bitfinex","SOLUSD",1770510567992,4.11491574,87.289,87.256,4.30921938]
["bitfinex","SOLUSD",1770510568197,4.11491574,87.287,87.256,4.30921938]
["bitfinex","SOLUSD",1770510568594,4.11491574,87.279,87.25,4.40921938]
["bitfinex","SOLUSD",1770510570477,4.11491574,87.277,87.25,4.40921938]
["bitfinex","SOLUSD",1770510570673,4.58665356,87.27,87.25,4.40921938]
["bitfinex","SOLUSD",1770510570896,4.11491574,87.269,87.25,4.40921938]
["bitfinex","SOLUSD",1770510571101,4.11491574,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770510572815,4.11491574,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770510574487,4.11491574,87.257,87.25,0.1]
["bitfinex","SOLUSD",1770510578105,4.34858996,87.267,87.25,0.1]
["bitfinex","SOLUSD",1770510578285,4.34858996,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770510578689,4.34858996,87.259,87.235,4.30921938]
["bitfinex","SOLUSD",1770510583102,4.34858996,87.259,87.236,4.32826309]
["bitfinex","SOLUSD",1770510585208,4.34858996,87.271,87.238,4.32826309]
["bitfinex","SOLUSD",1770510585384,103.69913696,87.361,87.241,4.32826309]
["bitfinex","SOLUSD",1770510585385,4.34858996,87.278,87.241,4.32826309]
["bitfinex","SOLUSD",1770510585584,4.34858996,87.278,87.251,4.32826309]
["bitfinex","SOLUSD",1770510586486,4.34858996,87.297,87.271,4.32826309]
["bitfinex","SOLUSD",1770510587403,4.34858996,87.297,87.273,4.32826309]
["bitfinex","SOLUSD",1770510591004,4.34858996,87.296,87.273,4.32826309]
["bitfinex","SOLUSD",1770510591206,4.34858996,87.296,87.261,4.32826309]
["bitfinex","SOLUSD",1770510591405,4.34858996,87.289,87.261,4.32826309]
["bitfinex","SOLUSD",1770510592305,4.34858996,87.289,87.253,4.32826309]
["bitfinex","SOLUSD",1770510592502,4.34858996,87.279,87.253,4.32826309]
["bitfinex","SOLUSD",1770510593605,4.34858996,87.278,87.253,4.32826309]
["bitfinex","SOLUSD",1770510595090,4.34858996,87.278,87.26,4.58665356]
["bitfinex","SOLUSD",1770510595499,11.45725457,87.281,87.261,4.32826309]
["bitfinex","SOLUSD",1770510596306,4.34858996,87.281,87.261,4.32826309]
["bitfinex","SOLUSD",1770510598197,4.34858996,87.281,87.253,4.32826309]
["bitfinex","SOLUSD",1770510598598,15.80596212,87.281,87.253,4.32826309]
["bitfinex","SOLUSD",1770510598803,11.45737216,87.281,87.253,4.32826309]
["bitfinex","SOLUSD",1770510599011,15.80596212,87.281,87.253,4.32826309]
["bitfinex","SOLUSD",1770510599705,4.34858996,87.28,87.253,4.32826309]
["bitfinex","SOLUSD",1770510600414,4.34858996,87.279,87.244,4.32826309]
["bitfinex","SOLUSD",1770510600738,4.34858996,87.269,87.245,11.46196159]
["bitfinex","SOLUSD",1770510600894,4.34858996,87.269,87.245,15.79022468]
["bitfinex","SOLUSD",1770510601093,4.34858996,87.269,87.245,4.32826309]
["bitfinex","SOLUSD",1770510601600,4.34858996,87.278,87.251,4.32826309]
["bitfinex","SOLUSD",1770510605435,4.34858996,87.276,87.251,4.32826309]
["bitfinex","SOLUSD",1770510605922,4.34858996,87.276,87.241,4.13038406]
["bitfinex","SOLUSD",1770510606419,4.42045379,87.259,87.232,4.13038406]
["bitfinex","SOLUSD",1770510607316,4.42045379,87.257,87.232,4.13038406]
["bitfinex","SOLUSD",1770510607498,4.42045379,87.257,87.23,0.1]
["bitfinex","SOLUSD",1770510607701,4.42045379,87.249,87.23,0.1]
["bitfinex","SOLUSD",1770510609504,11.0,87.276,87.231,4.13038406]
["bitfinex","SOLUSD",1770510609505,4.42045379,87.254,87.231,4.13038406]
["bitfinex","SOLUSD",1770510610225,4.42045379,87.263,87.241,4.13038406]
["bitfinex","SOLUSD",1770510610520,4.42045379,87.263,87.231,4.13038406]
["bitfinex","SOLUSD",1770510611120,4.42045379,87.261,87.231,4.13038406]
["bitfinex","SOLUSD",1770510612618,4.42045379,87.261,87.241,4.28719744]
["bitfinex","SOLUSD",1770510613533,11.46000458,87.26,87.241,4.28719744]
["bitfinex","SOLUSD",1770510613832,15.72613147,87.26,87.241,4.28719744]
["bitfinex","SOLUSD",1770510614422,4.26612689,87.249,87.23,0.1]
["bitfinex","SOLUSD",1770510615530,4.26612689,87.247,87.23,0.1]
["bitfinex","SOLUSD",1770510617124,4.26612689,87.239,87.23,0.1]
["bitfinex","SOLUSD",1770510617519,11.46289461,87.238,87.23,0.1]
["bitfinex","SOLUSD",1770510617711,4.26612689,87.237,87.23,0.1]
["bitfinex","SOLUSD",1770510619632,4.26612689,87.235,87.201,4.28719744]
["bitfinex","SOLUSD",1770510619931,4.26612689,87.229,87.201,4.28719744]
["bitfinex","SOLUSD",1770510621824,11.46420874,87.228,87.201,4.28719744]
["bitfinex","SOLUSD",1770510622127,4.26612689,87.227,87.201,4.28719744]
["bitfinex","SOLUSD",1770510623330,4.26612689,87.246,87.211,4.28719744]
["bitfinex","SOLUSD",1770510624333,4.26612689,87.245,87.211,4.28719744]
["bitfinex","SOLUSD",1770510625330,4.26612689,87.245,87.213,4.28719744]
["bitfinex","SOLUSD",1770510626430,4.26612689,87.243,87.213,4.28719744]
["bitfinex","SOLUSD",1770510628228,4.26612689,87.241,87.213,4.28719744]
["bitfinex","SOLUSD",1770510630014,4.26612689,87.239,87.213,4.28719744]
["bitfinex","SOLUSD",1770510630319,4.26612689,87.239,87.176,5.13032502]
["bitfinex","SOLUSD",1770510630320,4.26612689,87.227,87.191,4.28719744]
["bitfinex","SOLUSD",1770510631231,4.26612689,87.225,87.191,4.28719744]
["bitfinex","SOLUSD",1770510631432,4.26612689,87.219,87.191,4.28719744]
["bitfinex","SOLUSD",1770510632833,4.26612689,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770510633026,4.26612689,87.219,87.193,4.28719744]
["bitfinex","SOLUSD",1770510633227,4.26612689,87.219,87.194,11.46867903]
["bitfinex","SOLUSD",1770510633527,11.0,87.249,87.194,11.46867903]
["bitfinex","SOLUSD",1770510633528,4.26612689,87.248,87.211,4.28719744]
["bitfinex","SOLUSD",1770510634622,4.26612689,87.244,87.213,4.28719744]
["bitfinex","SOLUSD",1770510635737,11.46223765,87.243,87.215,4.15316444]
["bitfinex","SOLUSD",1770510635914,4.5958997,87.31,87.234,4.15316444]
["bitfinex","SOLUSD",1770510636113,4.5958997,87.3,87.261,4.15316444]
["bitfinex","SOLUSD",1770510637238,11.45488493,87.299,87.261,4.15316444]
["bitfinex","SOLUSD",1770510638034,4.37608566,87.298,87.261,4.15316444]
["bitfinex","SOLUSD",1770510639336,4.37608566,87.296,87.262,4.15316444]
["bitfinex","SOLUSD",1770510639837,4.37608566,87.296,87.27,4.5958997]
["bitfinex","SOLUSD",1770510641124,4.37608566,87.296,87.271,4.15316444]
["bitfinex","SOLUSD",1770510641324,4.37608566,87.294,87.27,4.5958997]
["bitfinex","SOLUSD",1770510641840,4.37608566,87.294,87.264,4.15316444]
["bitfinex","SOLUSD",1770510642625,28.63262966,87.313,87.28,4.5958997]
["bitfinex","SOLUSD",1770510642956,4.37608566,87.317,87.291,4.15316444]
["bitfinex","SOLUSD",1770510644346,4.37608566,87.315,87.291,4.15316444]
["bitfinex","SOLUSD",1770510644840,33.42323556,87.33,87.3,4.5958997]
["bitfinex","SOLUSD",1770510644841,4.37608566,87.321,87.3,4.5958997]
["bitfinex","SOLUSD",1770510645232,4.37608566,87.321,87.294,4.15316444]
["bitfinex","SOLUSD",1770510645845,4.37608566,87.321,87.3,4.5958997]
["bitfinex","SOLUSD",1770510646026,4.37608566,87.321,87.294,4.15316444]
["bitfinex","SOLUSD",1770510646223,4.37608566,87.319,87.28,4.5958997]
["bitfinex","SOLUSD",1770510646436,4.37608566,87.309,87.275,4.15316444]
["bitfinex","SOLUSD",1770510646722,4.37608566,87.309,87.27,4.5958997]
["bitfinex","SOLUSD",1770510646934,4.37608566,87.299,87.26,4.15316444]
["bitfinex","SOLUSD",1770510647745,11.45501615,87.298,87.26,4.15316444]
["bitfinex","SOLUSD",1770510648047,4.37608566,87.297,87.261,4.15316444]
["bitfinex","SOLUSD",1770510649249,4.37608566,87.295,87.261,4.15316444]
["bitfinex","SOLUSD",1770510649450,4.37608566,87.295,87.26,4.5958997]
["bitfinex","SOLUSD",1770510650034,4.37608566,87.295,87.262,15.61290636]
["bitfinex","SOLUSD",1770510650233,4.37608566,87.295,87.262,4.15316444]
["bitfinex","SOLUSD",1770510651656,4.37608566,87.293,87.252,4.15316444]
["bitfinex","SOLUSD",1770510652431,4.37608566,87.289,87.252,4.15316444]
["bitfinex","SOLUSD",1770510652949,4.37608566,87.289,87.26,4.5958997]
["bitfinex","SOLUSD",1770510653149,4.37608566,87.289,87.261,4.15316444]
["bitfinex","SOLUSD",1770510653731,4.37608566,87.288,87.261,4.15316444]
["bitfinex","SOLUSD",1770510655650,4.37608566,87.286,87.261,4.15316444]
["bitfinex","SOLUSD",1770510656052,4.37608566,87.286,87.26,4.5958997]
["bitfinex","SOLUSD",1770510656255,4.37608566,87.286,87.261,4.15316444]
["bitfinex","SOLUSD",1770510656455,4.37608566,87.286,87.263,4.15316444]
["bitfinex","SOLUSD",1770510656757,4.37608566,87.298,87.271,4.15316444]
["bitfinex","SOLUSD",1770510657855,4.37608566,87.298,87.273,4.15316444]
["bitfinex","SOLUSD",1770510658038,4.37608566,87.317,87.291,4.15316444]
["bitfinex","SOLUSD",1770510658239,4.37608566,87.317,87.3,4.5958997]
["bitfinex","SOLUSD",1770510658447,4.37608566,87.317,87.297,4.15316444]
["bitfinex","SOLUSD",1770510660254,4.37608566,87.329,87.301,4.15316444]
["bitfinex","SOLUSD",1770510660831,15.82703551,87.329,87.301,4.15316444]
["bitfinex","SOLUSD",1770510661038,4.37608566,87.328,87.301,4.15316444]
["bitfinex","SOLUSD",1770510662439,4.37608566,87.326,87.301,4.15316444]
["bitfinex","SOLUSD",1770510662629,4.37608566,87.326,87.293,4.15316444]
["bitfinex","SOLUSD",1770510664851,11.45147437,87.325,87.293,4.15316444]
["bitfinex","SOLUSD",1770510665054,4.37608566,87.324,87.293,4.15316444]
["bitfinex","SOLUSD",1770510668056,11.45173665,87.323,87.293,4.15316444]
["bitfinex","SOLUSD",1770510668239,4.31963549,87.322,87.293,4.15316444]
["bitfinex","SOLUSD",1770510669463,4.31963549,87.32,87.293,4.15316444]
["bitfinex","SOLUSD",1770510671855,4.31963549,87.299,87.263,4.39835687]
["bitfinex","SOLUSD",1770510672559,4.31963549,87.299,87.267,4.35028852]
["bitfinex","SOLUSD",1770510673837,4.18599913,87.297,87.267,4.35028852]
["bitfinex","SOLUSD",1770510677961,4.18599913,87.297,87.269,4.35028852]
["bitfinex","SOLUSD",1770510678574,4.18599913,87.304,87.27,4.5958997]
["bitfinex","SOLUSD",1770510678856,4.18599913,87.318,87.291,4.35028852]
["bitfinex","SOLUSD",1770510679042,4.18599913,87.316,87.291,4.35028852]
["bitfinex","SOLUSD",1770510679965,11.0,87.317,87.291,4.35028852]
["bitfinex","SOLUSD",1770510679966,4.18599913,87.314,87.291,3.85028852]
["bitfinex","SOLUSD",1770510680864,4.18599913,87.314,87.282,11.45709691]
["bitfinex","SOLUSD",1770510681447,4.18599913,87.312,87.282,11.45709691]
["bitfinex","SOLUSD",1770510681665,4.18599913,87.312,87.28,4.58722371]
["bitfinex","SOLUSD",1770510682260,4.18599913,87.312,87.281,4.35028852]
["bitfinex","SOLUSD",1770510682675,4.18599913,87.312,87.282,4.35028852]
["bitfinex","SOLUSD",1770510683247,4.18599913,87.318,87.291,4.35028852]
["bitfinex","SOLUSD",1770510684153,4.18599913,87.318,87.291,3.85028852]
["bitfinex","SOLUSD",1770510685664,4.18599913,87.318,87.3,4.58722371]
["bitfinex","SOLUSD",1770510686247,4.18599913,87.318,87.3,8.93751223]
["bitfinex","SOLUSD",1770510688171,4.18599913,87.318,87.272,4.35028852]
["bitfinex","SOLUSD",1770510688475,4.18599913,87.318,87.281,4.35028852]
["bitfinex","SOLUSD",1770510689272,4.18599913,87.316,87.287,4.35028852]
["bitfinex","SOLUSD",1770510690571,4.18599913,87.316,87.289,4.35028852]
["bitfinex","SOLUSD",1770510691072,4.18599913,87.309,87.278,15.80789162]
["bitfinex","SOLUSD",1770510691268,4.18599913,87.309,87.278,4.35028852]
["bitfinex","SOLUSD",1770510691965,4.18599913,87.309,87.28,4.58722371]
["bitfinex","SOLUSD",1770510692173,4.18599913,87.309,87.281,4.35028852]
["bitfinex","SOLUSD",1770510692767,4.18599913,87.309,87.29,4.58722371]
["bitfinex","SOLUSD",1770510693072,4.18599913,87.309,87.291,4.35028852]
["bitfinex","SOLUSD",1770510695673,4.18599913,87.309,87.292,11.45580351]
["bitfinex","SOLUSD",1770510696378,4.18599913,87.309,87.291,4.35028852]
["bitfinex","SOLUSD",1770510697478,4.18599913,87.309,87.292,11.45580351]
["bitfinex","SOLUSD",1770510697679,4.35392386,87.328,87.301,4.08434676]
["bitfinex","SOLUSD",1770510698159,4.35392386,87.319,87.286,4.08434676]
["bitfinex","SOLUSD",1770510698477,4.35392386,87.319,87.28,8.67157047]
["bitfinex","SOLUSD",1770510699059,4.35392386,87.319,87.28,4.08434676]
["bitfinex","SOLUSD",1770510699277,11.4523924,87.318,87.28,4.08434676]
["bitfinex","SOLUSD",1770510699480,4.35392386,87.317,87.28,4.08434676]
["bitfinex","SOLUSD",1770510701978,4.58722371,87.31,87.28,4.08434676]
["bitfinex","SOLUSD",1770510702171,4.35392386,87.309,87.28,4.08434676]
["bitfinex","SOLUSD",1770510706475,11.45369787,87.309,87.28,4.08434676]
["bitfinex","SOLUSD",1770510706781,4.35392386,87.308,87.28,4.08434676]
["bitfinex","SOLUSD",1770510707683,4.35392386,87.308,87.281,4.08434676]
["bitfinex","SOLUSD",1770510708370,4.35392386,87.306,87.281,4.08434676]
["bitfinex","SOLUSD",1770510708878,4.35392386,87.306,87.283,4.08434676]
["bitfinex","SOLUSD",1770510726770,4.17622628,87.304,87.274,4.28973654]
["bitfinex","SOLUSD",1770510729082,11.0,87.318,87.226,5.13032502]
["bitfinex","SOLUSD",1770510729083,4.17622628,87.306,87.281,4.28973654]
["bitfinex","SOLUSD",1770510729387,4.17622628,87.316,87.291,4.28973654]
["bitfinex","SOLUSD",1770510729976,4.17622628,87.316,87.286,4.28973654]
["bitfinex","SOLUSD",1770510730290,4.17622628,87.309,87.279,4.28973654]
["bitfinex","SOLUSD",1770510731198,4.17622628,87.307,87.279,4.28973654]
["bitfinex","SOLUSD",1770510732192,11.0,87.307,87.279,4.28973654]
["bitfinex","SOLUSD",1770510732397,4.43813707,87.306,87.279,4.28973654]
["bitfinex","SOLUSD",1770510734294,4.43813707,87.304,87.279,4.28973654]
["bitfinex","SOLUSD",1770510735998,4.43813707,87.306,87.281,4.2728188]
["bitfinex","SOLUSD",1770510736992,4.43813707,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1770510737184,4.43813707,87.311,87.291,4.2728188]
["bitfinex","SOLUSD",1770510737384,4.43813707,87.309,87.291,4.2728188]
["bitfinex","SOLUSD",1770510738603,4.43813707,87.307,87.291,4.2728188]
["bitfinex","SOLUSD",1770510744788,4.43813707,87.306,87.291,4.2728188]
["bitfinex","SOLUSD",1770510745191,4.43813707,87.318,87.291,4.2728188]
["bitfinex","SOLUSD",1770510745388,4.43813707,87.318,87.293,4.2728188]
["bitfinex","SOLUSD",1770510746412,4.43813707,87.323,87.301,4.2728188]
["bitfinex","SOLUSD",1770510747511,4.43813707,87.319,87.291,4.2728188]
["bitfinex","SOLUSD",1770510749614,0.2,87.33,87.29,4.58768258]
["bitfinex","SOLUSD",1770510749615,4.43813707,87.329,87.293,4.2728188]
["bitfinex","SOLUSD",1770510749808,4.43813707,87.329,87.301,4.2728188]
["bitfinex","SOLUSD",1770510750604,4.43813707,87.328,87.301,4.2728188]
["bitfinex","SOLUSD",1770510753610,4.43813707,87.328,87.303,4.2728188]
["bitfinex","SOLUSD",1770510754714,0.2,87.33,87.311,4.2728188]
["bitfinex","SOLUSD",1770510757916,4.62966137,87.33,87.311,4.2728188]
["bitfinex","SOLUSD",1770510763513,0.2,87.33,87.313,4.3772975]
["bitfinex","SOLUSD",1770510763820,4.42966137,87.329,87.296,4.3772975]
["bitfinex","SOLUSD",1770510764030,4.42966137,87.328,87.303,4.3772975]
["bitfinex","SOLUSD",1770510764521,0.2,87.33,87.321,4.3772975]
["bitfinex","SOLUSD",1770510765019,4.42966137,87.329,87.315,4.3772975]
["bitfinex","SOLUSD",1770510765321,4.42966137,87.329,87.305,4.3772975]
["bitfinex","SOLUSD",1770510765322,4.42966137,87.328,87.305,4.3772975]
["bitfinex","SOLUSD",1770510765823,0.2,87.33,87.311,4.3772975]
["bitfinex","SOLUSD",1770510766226,4.62966137,87.33,87.312,4.3772975]
["bitfinex","SOLUSD",1770510767100,0.2,87.33,87.313,4.3772975]
["bitfinex","SOLUSD",1770510769528,4.42966137,87.358,87.331,4.3772975]
["bitfinex","SOLUSD",1770510771726,4.42966137,87.358,87.332,4.3772975]
["bitfinex","SOLUSD",1770510773119,4.42966137,87.358,87.34,4.58768258]
["bitfinex","SOLUSD",1770510773326,4.42966137,87.369,87.341,4.3772975]
["bitfinex","SOLUSD",1770510774027,4.42966137,87.359,87.336,4.3772975]
["bitfinex","SOLUSD",1770510774527,0.2,87.37,87.336,4.3772975]
["bitfinex","SOLUSD",1770510774828,0.2,87.37,87.322,28.62962248]
["bitfinex","SOLUSD",1770510774829,0.2,87.37,87.342,4.3772975]
["bitfinex","SOLUSD",1770510775927,11.44570728,87.369,87.342,4.3772975]
["bitfinex","SOLUSD",1770510776112,4.42966137,87.368,87.342,4.3772975]
["bitfinex","SOLUSD",1770510776432,4.42966137,87.378,87.351,3.18530504]
["bitfinex","SOLUSD",1770510779831,4.42966137,87.378,87.36,7.77298762]
["bitfinex","SOLUSD",1770510780330,4.42966137,87.378,87.355,3.18530504]
["bitfinex","SOLUSD",1770510781335,4.42966137,87.378,87.361,3.18530504]
["bitfinex","SOLUSD",1770510782333,4.42966137,87.378,87.359,11.44698685]
["bitfinex","SOLUSD",1770510782826,4.42966137,87.378,87.356,3.18530504]
["bitfinex","SOLUSD",1770510783831,4.42966137,87.378,87.358,11.44709143]
["bitfinex","SOLUSD",1770510784039,4.42966137,87.378,87.359,3.18530504]
["bitfinex","SOLUSD",1770510784224,4.42966137,87.378,87.36,7.77298762]
["bitfinex","SOLUSD",1770510785437,4.42966137,87.378,87.36,3.18530504]
["bitfinex","SOLUSD",1770510785740,4.42966137,87.378,87.356,3.18530504]
["bitfinex","SOLUSD",1770510785936,4.42966137,87.378,87.357,11.44726269]
["bitfinex","SOLUSD",1770510786128,4.42966137,87.378,87.357,14.63256773]
["bitfinex","SOLUSD",1770510786528,4.42966137,87.378,87.358,3.18530504]
["bitfinex","SOLUSD",1770510788743,4.42966137,87.378,87.352,3.18530504]
["bitfinex","SOLUSD",1770510790040,4.20596747,87.377,87.341,3.18530504]
["bitfinex","SOLUSD",1770510790241,4.20596747,87.369,87.341,3.18530504]
["bitfinex","SOLUSD",1770510790429,4.20596747,87.367,87.341,3.18530504]
["bitfinex","SOLUSD",1770510790637,4.20596747,87.366,87.341,3.18530504]
["bitfinex","SOLUSD",1770510790850,4.20596747,87.365,87.341,3.18530504]
["bitfinex","SOLUSD",1770510791026,4.20596747,87.364,87.341,3.18530504]
["bitfinex","SOLUSD",1770510791337,11.85590149,87.364,87.341,3.18530504]
["bitfinex","SOLUSD",1770510791546,7.63409436,87.363,87.341,3.18530504]
["bitfinex","SOLUSD",1770510791742,12.04985968,87.363,87.341,3.18530504]
["bitfinex","SOLUSD",1770510791933,4.41576532,87.362,87.341,3.18530504]
["bitfinex","SOLUSD",1770510792633,12.04942211,87.362,87.343,3.18530504]
["bitfinex","SOLUSD",1770510793837,9.0034479,87.36,87.334,3.18530504]
["bitfinex","SOLUSD",1770510794149,4.41576532,87.359,87.334,3.18530504]
["bitfinex","SOLUSD",1770510796349,4.41576532,87.359,87.339,3.18530504]
["bitfinex","SOLUSD",1770510796547,4.41576532,87.375,87.35,4.58768258]
["bitfinex","SOLUSD",1770510796754,4.41576532,87.375,87.36,4.58768258]
["bitfinex","SOLUSD",1770510798454,4.41576532,87.375,87.35,4.58768258]
["bitfinex","SOLUSD",1770510798660,7.65469916,87.379,87.36,4.58768258]
["bitfinex","SOLUSD",1770510798864,4.5,87.397,87.37,4.58768258]
["bitfinex","SOLUSD",1770510799659,4.5,87.397,87.324,5.13032502]
["bitfinex","SOLUSD",1770510799835,4.5,87.392,87.36,4.58768258]
["bitfinex","SOLUSD",1770510800449,4.5,87.392,87.37,4.58768258]
["bitfinex","SOLUSD",1770510800968,4.5,87.392,87.36,4.58768258]
["bitfinex","SOLUSD",1770510801170,4.5,87.392,87.37,4.58768258]
["bitfinex","SOLUSD",1770510801466,4.5,87.392,87.37,4.57853473]
["bitfinex","SOLUSD",1770510802035,0.72100001,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770510802346,4.7,87.39,87.366,11.44601805]
["bitfinex","SOLUSD",1770510803051,4.7,87.39,87.366,11.44603149]
["bitfinex","SOLUSD",1770510803635,4.5,87.388,87.36,4.57853473]
["bitfinex","SOLUSD",1770510803837,4.5,87.386,87.351,11.44806584]
["bitfinex","SOLUSD",1770510804735,4.5,87.384,87.351,11.44806584]
["bitfinex","SOLUSD",1770510805152,4.5,87.384,87.36,4.57853473]
["bitfinex","SOLUSD",1770510805357,0.72100001,87.385,87.37,4.57853473]
["bitfinex","SOLUSD",1770510807454,0.72100001,87.385,87.37,16.02402571]
["bitfinex","SOLUSD",1770510808341,0.72100001,87.385,87.38,4.57853473]
["bitfinex","SOLUSD",1770510808561,0.72100001,87.385,87.37,16.02402571]
["bitfinex","SOLUSD",1770510810464,4.5,87.384,87.37,4.57853473]
["bitfinex","SOLUSD",1770510810650,4.5,87.384,87.365,11.44619663]
["bitfinex","SOLUSD",1770510813540,0.72100001,87.385,87.37,4.57853473]
["bitfinex","SOLUSD",1770510814054,5.22100001,87.385,87.334,5.13032502]
["bitfinex","SOLUSD",1770510814259,4.5,87.379,87.34,4.57853473]
["bitfinex","SOLUSD",1770510814741,4.57853473,87.38,87.34,4.57853473]
["bitfinex","SOLUSD",1770510814742,4.5,87.377,87.34,4.57853473]
["bitfinex","SOLUSD",1770510814943,4.5,87.376,87.34,4.57853473]
["bitfinex","SOLUSD",1770510815579,4.5,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1770510815761,4.5,87.374,87.35,4.57853473]
["bitfinex","SOLUSD",1770510816063,4.5,87.373,87.341,11.44937658]
["bitfinex","SOLUSD",1770510816359,4.5,87.372,87.341,11.44937658]
["bitfinex","SOLUSD",1770510816756,4.5,87.371,87.341,11.44937658]
["bitfinex","SOLUSD",1770510816958,4.5,87.369,87.336,11.44993862]
["bitfinex","SOLUSD",1770510817661,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770510819565,4.5,87.367,87.34,4.57853473]
["bitfinex","SOLUSD",1770510821559,4.5,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1770510821761,4.5,87.371,87.35,4.57853473]
["bitfinex","SOLUSD",1770510821960,4.5,87.371,87.341,11.44937658]
["bitfinex","SOLUSD",1770510832477,4.5,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770510833994,4.5,87.369,87.35,4.57853473]
["bitfinex","SOLUSD",1770510834285,4.5,87.369,87.351,11.44806584]
["bitfinex","SOLUSD",1770510835406,4.57853473,87.4,87.352,4.16316602]
["bitfinex","SOLUSD",1770510835691,7.5829274,87.396,87.361,4.16316602]
["bitfinex","SOLUSD",1770510835986,7.58686,87.395,87.361,4.16316602]
["bitfinex","SOLUSD",1770510836189,15.77853473,87.41,87.361,4.16316602]
["bitfinex","SOLUSD",1770510836190,7.56945589,87.394,87.361,4.16316602]
["bitfinex","SOLUSD",1770510836364,7.56945589,87.394,87.362,15.60979041]
["bitfinex","SOLUSD",1770510837462,4.28969245,87.389,87.362,15.60979041]
["bitfinex","SOLUSD",1770510837663,4.28969245,87.389,87.363,4.16316602]
["bitfinex","SOLUSD",1770510841781,4.28969245,87.389,87.365,4.16316602]
["bitfinex","SOLUSD",1770510844076,4.28969245,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770510844077,11.2,87.41,87.38,4.57853473]
["bitfinex","SOLUSD",1770510844283,4.5,87.448,87.4,4.57853473]
["bitfinex","SOLUSD",1770510844588,4.5,87.448,87.366,97.29185265]
["bitfinex","SOLUSD",1770510844589,4.5,87.409,87.366,11.44610031]
["bitfinex","SOLUSD",1770510844793,4.5,87.399,87.36,11.44676081]
["bitfinex","SOLUSD",1770510845087,4.5,87.399,87.36,4.57853473]
["bitfinex","SOLUSD",1770510846086,4.5,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770510846293,4.5,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1770510847391,4.5,87.395,87.344,5.13032502]
["bitfinex","SOLUSD",1770510847595,4.5,87.395,87.35,4.57853473]
["bitfinex","SOLUSD",1770510848398,4.5,87.395,87.356,11.44734576]
["bitfinex","SOLUSD",1770510849699,4.5,87.393,87.351,11.44806584]
["bitfinex","SOLUSD",1770510850077,4.5,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770510851001,4.5,87.379,87.345,11.44884356]
["bitfinex","SOLUSD",1770510852414,4.5,87.379,87.35,4.57853473]
["bitfinex","SOLUSD",1770510852709,4.5,87.379,87.36,4.57853473]
["bitfinex","SOLUSD",1770510853702,4.5,87.379,87.35,4.57853473]
["bitfinex","SOLUSD",1770510854200,4.5,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770510854400,4.5,87.379,87.35,4.57853473]
["bitfinex","SOLUSD",1770510854401,4.5,87.389,87.341,28.62344145]
["bitfinex","SOLUSD",1770510855298,4.5,87.388,87.35,11.44807541]
["bitfinex","SOLUSD",1770510855686,4.5,87.386,87.36,4.57853473]
["bitfinex","SOLUSD",1770510855886,11.44273363,87.392,87.37,4.57853473]
["bitfinex","SOLUSD",1770510855887,4.5,87.392,87.37,4.57853473]
["bitfinex","SOLUSD",1770510856289,4.5,87.392,87.36,4.57853473]
["bitfinex","SOLUSD",1770510857192,4.5,87.392,87.35,4.57853473]
["bitfinex","SOLUSD",1770510858115,4.5,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1770510859692,4.57853473,87.43,87.38,4.57853473]
["bitfinex","SOLUSD",1770510859907,4.48241218,87.425,87.39,4.57853473]
["bitfinex","SOLUSD",1770510861506,4.48241218,87.423,87.383,6e-06]
["bitfinex","SOLUSD",1770510861685,4.48241218,87.423,87.39,4.57853473]
["bitfinex","SOLUSD",1770510862388,4.48241218,87.423,87.384,0.03517564]
["bitfinex","SOLUSD",1770510862700,4.48241218,87.423,87.384,1.525e-05]
["bitfinex","SOLUSD",1770510862909,4.48241218,87.423,87.39,4.57853473]
["bitfinex","SOLUSD",1770510863290,4.48241218,87.423,87.383,6e-06]
["bitfinex","SOLUSD",1770510863491,4.48241218,87.423,87.39,4.57574649]
["bitfinex","SOLUSD",1770510864620,4.49999237,87.421,87.39,16.01868006]
["bitfinex","SOLUSD",1770510864791,4.49999237,87.421,87.39,11.44293357]
["bitfinex","SOLUSD",1770510865512,4.49999237,87.421,87.39,16.01868006]
["bitfinex","SOLUSD",1770510867300,4.49999237,87.419,87.39,11.44293357]
["bitfinex","SOLUSD",1770510868208,4.49999237,87.428,87.4,4.57574649]
["bitfinex","SOLUSD",1770510873102,4.49999237,87.428,87.4,16.01736319]
["bitfinex","SOLUSD",1770510877009,4.49999237,87.426,87.395,11.44226094]
["bitfinex","SOLUSD",1770510877606,4.49999237,87.419,87.389,11.44303054]
["bitfinex","SOLUSD",1770510879306,4.49999237,87.417,87.383,6e-06]
["bitfinex","SOLUSD",1770510881015,4.49999237,87.409,87.383,6e-06]
["bitfinex","SOLUSD",1770510883028,11.4406004,87.408,87.383,6e-06]
["bitfinex","SOLUSD",1770510883230,4.49999237,87.407,87.383,6e-06]
["bitfinex","SOLUSD",1770510888032,4.49999237,87.399,87.383,6e-06]
["bitfinex","SOLUSD",1770510888738,4.49999237,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770510888907,4.49999237,87.399,87.349,28.62064626]
["bitfinex","SOLUSD",1770510889117,4.49999237,87.359,87.323,11.45168324]
["bitfinex","SOLUSD",1770510889335,4.57574649,87.35,87.328,4.16600535]
["bitfinex","SOLUSD",1770510889829,4.57574649,87.34,87.301,4.16600535]
["bitfinex","SOLUSD",1770510890027,11.44963876,87.339,87.308,4.16600535]
["bitfinex","SOLUSD",1770510890217,4.57574649,87.33,87.297,4.16600535]
["bitfinex","SOLUSD",1770510890713,40.07373566,87.339,87.297,4.16600535]
["bitfinex","SOLUSD",1770510890931,4.57574649,87.32,87.296,28.86]
["bitfinex","SOLUSD",1770510891123,4.57574649,87.33,87.296,28.86]
["bitfinex","SOLUSD",1770510891329,4.16151175,87.319,87.296,28.86]
["bitfinex","SOLUSD",1770510892308,4.16151175,87.319,87.291,4.16600535]
["bitfinex","SOLUSD",1770510893131,4.16151175,87.319,87.297,11.45514737]
["bitfinex","SOLUSD",1770510893429,4.16151175,87.319,87.296,4.16600535]
["bitfinex","SOLUSD",1770510893624,4.16151175,87.319,87.296,15.62128231]
["bitfinex","SOLUSD",1770510894332,4.16151175,87.319,87.296,4.16600535]
["bitfinex","SOLUSD",1770510894727,4.16151175,87.339,87.298,4.16600535]
["bitfinex","SOLUSD",1770510894927,4.16151175,87.329,87.298,4.16600535]
["bitfinex","SOLUSD",1770510895117,4.16151175,87.319,87.293,4.16600535]
["bitfinex","SOLUSD",1770510896125,4.16151175,87.319,87.296,15.62117669]
["bitfinex","SOLUSD",1770510897427,4.16151175,87.339,87.311,4.16600535]
["bitfinex","SOLUSD",1770510898837,4.16151175,87.339,87.313,4.16600535]
["bitfinex","SOLUSD",1770510900119,4.16151175,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770510900429,4.16151175,87.339,87.312,15.61918475]
["bitfinex","SOLUSD",1770510900735,4.16151175,87.339,87.313,4.16600535]
["bitfinex","SOLUSD",1770510901039,4.16151175,87.338,87.313,4.16600535]
["bitfinex","SOLUSD",1770510901613,4.16151175,87.338,87.306,15.61989013]
["bitfinex","SOLUSD",1770510901811,4.16151175,87.338,87.306,4.16600535]
["bitfinex","SOLUSD",1770510902836,4.16151175,87.338,87.3,4.57574649]
["bitfinex","SOLUSD",1770510902837,4.11989663,87.309,87.27,0.05838489]
["bitfinex","SOLUSD",1770510903135,5.13032502,87.322,87.27,0.05838489]
["bitfinex","SOLUSD",1770510903136,4.57574649,87.28,87.27,0.05838489]
["bitfinex","SOLUSD",1770510903716,4.57574649,87.31,87.271,4.16600535]
["bitfinex","SOLUSD",1770510904126,4.57574649,87.32,87.271,4.16600535]
["bitfinex","SOLUSD",1770510904322,4.57574649,87.33,87.291,4.16600535]
["bitfinex","SOLUSD",1770510905233,1.50445377,87.319,87.291,4.16600535]
["bitfinex","SOLUSD",1770510907545,1.50445377,87.317,87.291,4.16600535]
["bitfinex","SOLUSD",1770510907720,4.57574649,87.31,87.291,4.16600535]
["bitfinex","SOLUSD",1770510907920,4.57574649,87.31,87.276,4.44094709]
["bitfinex","SOLUSD",1770510907921,1.50445377,87.309,87.276,4.44094709]
["bitfinex","SOLUSD",1770510908843,4.57574649,87.3,87.276,4.44094709]
["bitfinex","SOLUSD",1770510909024,4.57574649,87.29,87.27,4.49933198]
["bitfinex","SOLUSD",1770510909420,4.57574649,87.29,87.27,0.05838489]
["bitfinex","SOLUSD",1770510909823,1.50445377,87.279,87.27,0.05838489]
["bitfinex","SOLUSD",1770510910022,1.50445377,87.279,87.26,0.1]
["bitfinex","SOLUSD",1770510910935,4.57574649,87.28,87.26,4.54094709]
["bitfinex","SOLUSD",1770510911142,16.03184614,87.29,87.26,4.54094709]
["bitfinex","SOLUSD",1770510915527,4.57574649,87.28,87.26,4.54094709]
["bitfinex","SOLUSD",1770510916226,4.57574649,87.27,87.26,0.1]
["bitfinex","SOLUSD",1770510917043,11.45750982,87.279,87.26,0.1]
["bitfinex","SOLUSD",1770510917247,1.50445377,87.299,87.26,4.1864085]
["bitfinex","SOLUSD",1770510917554,12.95883978,87.303,87.261,4.0864085]
["bitfinex","SOLUSD",1770510917768,11.0,87.307,87.271,4.0864085]
["bitfinex","SOLUSD",1770510918049,4.57574649,87.33,87.291,4.0864085]
["bitfinex","SOLUSD",1770510918243,6.08020026,87.33,87.291,4.0864085]
["bitfinex","SOLUSD",1770510918756,4.57574649,87.32,87.291,4.0864085]
["bitfinex","SOLUSD",1770510919053,4.57574649,87.35,87.263,4.0864085]
["bitfinex","SOLUSD",1770510919054,4.57574649,87.3,87.263,4.0864085]
["bitfinex","SOLUSD",1770510919351,11.45407525,87.306,87.271,4.0864085]
["bitfinex","SOLUSD",1770510919536,11.45339701,87.311,87.28,4.57574649]
["bitfinex","SOLUSD",1770510919851,11.45339701,87.311,87.281,4.0864085]
["bitfinex","SOLUSD",1770510920241,4.57574649,87.31,87.281,4.0864085]
["bitfinex","SOLUSD",1770510920432,1.50445377,87.308,87.281,4.0864085]
["bitfinex","SOLUSD",1770510920634,4.57574649,87.3,87.262,4.0864085]
["bitfinex","SOLUSD",1770510921553,4.57574649,87.3,87.266,4.0864085]
["bitfinex","SOLUSD",1770510921759,4.57574649,87.3,87.27,4.0864085]
["bitfinex","SOLUSD",1770510922531,11.45383531,87.307,87.271,4.0864085]
["bitfinex","SOLUSD",1770510922753,11.45383531,87.307,87.272,4.0864085]
["bitfinex","SOLUSD",1770510924053,4.57574649,87.29,87.261,4.0864085]
["bitfinex","SOLUSD",1770510925456,4.5902709,87.29,87.261,4.0864085]
["bitfinex","SOLUSD",1770510925754,11.45524539,87.297,87.263,4.0864085]
["bitfinex","SOLUSD",1770510925946,11.45450694,87.302,87.271,4.0864085]
["bitfinex","SOLUSD",1770510927058,11.45388423,87.307,87.281,4.0864085]
["bitfinex","SOLUSD",1770510927752,11.45312643,87.313,87.281,4.0864085]
["bitfinex","SOLUSD",1770510928057,1.50445377,87.316,87.281,4.0864085]
["bitfinex","SOLUSD",1770510928239,11.45278589,87.315,87.281,4.0864085]
["bitfinex","SOLUSD",1770510929342,11.45278589,87.315,87.283,4.0864085]
["bitfinex","SOLUSD",1770510929862,11.45278589,87.315,87.291,4.0864085]
["bitfinex","SOLUSD",1770510930249,11.45186779,87.322,87.291,4.0864085]
["bitfinex","SOLUSD",1770510930748,1.50445377,87.33,87.301,4.0864085]
["bitfinex","SOLUSD",1770510930954,11.45094985,87.329,87.301,4.0864085]
["bitfinex","SOLUSD",1770510932656,1.50445377,87.336,87.301,4.0864085]
["bitfinex","SOLUSD",1770510932860,11.45016316,87.335,87.301,4.0864085]
["bitfinex","SOLUSD",1770510934259,1.50445377,87.336,87.301,4.0864085]
["bitfinex","SOLUSD",1770510934561,1.50445377,87.342,87.311,4.0864085]
["bitfinex","SOLUSD",1770510934760,1.50445377,87.34,87.311,4.0864085]
["bitfinex","SOLUSD",1770510935462,11.44963876,87.339,87.311,4.0864085]
["bitfinex","SOLUSD",1770510936145,11.44901241,87.344,87.313,4.1119774]
["bitfinex","SOLUSD",1770510936949,1.50445377,87.348,87.313,4.1119774]
["bitfinex","SOLUSD",1770510937152,1.50445377,87.363,87.321,4.1119774]
["bitfinex","SOLUSD",1770510937351,1.50445377,87.361,87.321,4.1119774]
["bitfinex","SOLUSD",1770510937544,17.54161111,87.36,87.323,4.1119774]
["bitfinex","SOLUSD",1770510937759,16.03715734,87.36,87.323,4.1119774]
["bitfinex","SOLUSD",1770510938060,12.9510565,87.363,87.323,4.1119774]
["bitfinex","SOLUSD",1770510938253,1.50445377,87.362,87.323,4.1119774]
["bitfinex","SOLUSD",1770510939459,6.09472467,87.36,87.325,4.1119774]
["bitfinex","SOLUSD",1770510940046,4.5902709,87.36,87.325,4.1119774]
["bitfinex","SOLUSD",1770510940246,6.09472467,87.36,87.325,4.1119774]
["bitfinex","SOLUSD",1770510940965,1.50445377,87.367,87.331,4.1119774]
["bitfinex","SOLUSD",1770510941561,16.03584949,87.37,87.333,4.1119774]
["bitfinex","SOLUSD",1770510941764,1.50445377,87.379,87.341,4.1119774]
["bitfinex","SOLUSD",1770510942065,4.5902709,87.38,87.341,4.1119774]
["bitfinex","SOLUSD",1770510942066,12.94898214,87.378,87.341,4.1119774]
["bitfinex","SOLUSD",1770510942948,1.50445377,87.377,87.341,4.1119774]
["bitfinex","SOLUSD",1770510944367,1.50445377,87.377,87.343,4.1119774]
["bitfinex","SOLUSD",1770510944573,1.50445377,87.369,87.343,4.1119774]
["bitfinex","SOLUSD",1770510945351,1.50445377,87.359,87.33,4.1119774]
["bitfinex","SOLUSD",1770510946264,1.50445377,87.357,87.33,4.1119774]
["bitfinex","SOLUSD",1770510947159,1.50445377,87.349,87.323,4.1119774]
["bitfinex","SOLUSD",1770510947564,4.5902709,87.34,87.323,4.1119774]
["bitfinex","SOLUSD",1770510948463,4.5902709,87.34,87.309,4.1119774]
["bitfinex","SOLUSD",1770510948464,1.50445377,87.338,87.309,4.1119774]
["bitfinex","SOLUSD",1770510949871,6.09472467,87.35,87.311,4.1119774]
["bitfinex","SOLUSD",1770510950271,11.44832797,87.349,87.311,4.1119774]
["bitfinex","SOLUSD",1770510952666,11.44832797,87.349,87.313,4.1119774]
["bitfinex","SOLUSD",1770510954079,12.95278174,87.349,87.313,4.1119774]
["bitfinex","SOLUSD",1770510955775,12.95278174,87.349,87.315,4.1119774]
["bitfinex","SOLUSD",1770510955974,11.44723061,87.358,87.321,4.1119774]
["bitfinex","SOLUSD",1770510956574,12.95168438,87.358,87.321,4.1119774]
["bitfinex","SOLUSD",1770510956985,11.44723061,87.358,87.321,4.1119774]
["bitfinex","SOLUSD",1770510957277,1.50445377,87.357,87.321,4.1119774]
["bitfinex","SOLUSD",1770510957484,1.50445377,87.349,87.321,4.1119774]
["bitfinex","SOLUSD",1770510960863,4.5902709,87.34,87.321,4.1119774]
["bitfinex","SOLUSD",1770510961196,1.50445377,87.342,87.321,4.1119774]
["bitfinex","SOLUSD",1770510962768,11.44872117,87.346,87.321,4.1119774]
["bitfinex","SOLUSD",1770510962970,12.95317494,87.346,87.321,4.1119774]
["bitfinex","SOLUSD",1770510964993,4.5902709,87.33,87.305,4.1119774]
["bitfinex","SOLUSD",1770510965180,1.50445377,87.329,87.305,4.1119774]
["bitfinex","SOLUSD",1770510965498,1.50445377,87.339,87.306,4.1119774]
["bitfinex","SOLUSD",1770510966883,1.50445377,87.339,87.266,5.13032502]
["bitfinex","SOLUSD",1770510966884,1.50445377,87.319,87.282,4.49633005]
["bitfinex","SOLUSD",1770510967084,4.5902709,87.3,87.276,4.49633005]
["bitfinex","SOLUSD",1770510967689,4.5902709,87.29,87.261,4.49633005]
["bitfinex","SOLUSD",1770510967883,4.5902709,87.29,87.263,4.49633005]
["bitfinex","SOLUSD",1770510968089,4.5902709,87.28,87.263,4.49633005]
["bitfinex","SOLUSD",1770510968585,4.5902709,87.28,87.26,0.1]
["bitfinex","SOLUSD",1770510969186,11.45750982,87.279,87.26,0.1]
["bitfinex","SOLUSD",1770510969786,4.5902709,87.27,87.26,0.1]
["bitfinex","SOLUSD",1770510974594,1.50445377,87.268,87.25,0.1]
["bitfinex","SOLUSD",1770510974791,4.5902709,87.26,87.25,0.1]
["bitfinex","SOLUSD",1770510975770,4.5902709,87.26,87.23,11.46383773]
["bitfinex","SOLUSD",1770510975771,1.50445377,87.259,87.225,4.25935781]
["bitfinex","SOLUSD",1770510975976,4.5902709,87.25,87.225,4.25935781]
["bitfinex","SOLUSD",1770510976297,1.50445377,87.259,87.225,4.25935781]
["bitfinex","SOLUSD",1770510976480,6.09472467,87.26,87.227,4.25935781]
["bitfinex","SOLUSD",1770510976681,6.09472467,87.26,87.229,4.25935781]
["bitfinex","SOLUSD",1770510976990,4.5902709,87.25,87.229,4.25935781]
["bitfinex","SOLUSD",1770510978113,11.45909956,87.267,87.231,4.25935781]
["bitfinex","SOLUSD",1770510978274,11.45839004,87.273,87.231,4.25935781]
["bitfinex","SOLUSD",1770510978598,11.45839004,87.273,87.241,4.25935781]
["bitfinex","SOLUSD",1770510978797,11.45750982,87.279,87.241,4.25935781]
["bitfinex","SOLUSD",1770510980103,11.45750982,87.279,87.243,4.25935781]
["bitfinex","SOLUSD",1770510980285,11.45684464,87.285,87.243,4.25935781]
["bitfinex","SOLUSD",1770510980479,4.5902709,87.28,87.243,4.25935781]
["bitfinex","SOLUSD",1770510981100,4.5902709,87.28,87.244,11.46210627]
["bitfinex","SOLUSD",1770510981401,4.5902709,87.28,87.245,4.25935781]
["bitfinex","SOLUSD",1770510981698,1.50445377,87.285,87.245,4.25935781]
["bitfinex","SOLUSD",1770510981883,1.50445377,87.285,87.251,4.25935781]
["bitfinex","SOLUSD",1770510982881,4.5902709,87.31,87.261,4.25935781]
["bitfinex","SOLUSD",1770510983081,16.04240099,87.32,87.281,4.25935781]
["bitfinex","SOLUSD",1770510983375,16.04240099,87.32,87.28,4.5902709]
["bitfinex","SOLUSD",1770510983376,1.50445377,87.329,87.283,4.25935781]
["bitfinex","SOLUSD",1770510983580,11.45141295,87.326,87.291,4.25935781]
["bitfinex","SOLUSD",1770510985204,1.50445377,87.329,87.293,4.25935781]
["bitfinex","SOLUSD",1770510985407,11.45108098,87.328,87.293,4.25935781]
["bitfinex","SOLUSD",1770510985605,12.95409253,87.339,87.301,4.25935781]
["bitfinex","SOLUSD",1770510985903,12.95409253,87.339,87.292,40.09531228]
["bitfinex","SOLUSD",1770510985904,11.44963876,87.339,87.311,4.25935781]
["bitfinex","SOLUSD",1770510986210,11.44880651,87.346,87.311,4.25935781]
["bitfinex","SOLUSD",1770510986686,6.09089307,87.36,87.321,4.25935781]
["bitfinex","SOLUSD",1770510987398,6.09089307,87.36,87.32,4.5864393]
["bitfinex","SOLUSD",1770510987399,11.44717648,87.358,87.323,4.25935781]
["bitfinex","SOLUSD",1770510988316,5.13032502,87.384,87.341,4.25935781]
["bitfinex","SOLUSD",1770510988317,1.50445377,87.379,87.341,4.25935781]
["bitfinex","SOLUSD",1770510988788,4.5864393,87.36,87.341,4.25935781]
["bitfinex","SOLUSD",1770510989406,11.45746854,87.36,87.341,4.25935781]
["bitfinex","SOLUSD",1770510990922,1.50445377,87.364,87.341,4.25935781]
["bitfinex","SOLUSD",1770510991095,11.45746854,87.37,87.341,4.25935781]
["bitfinex","SOLUSD",1770510991793,1.50445377,87.369,87.341,4.25935781]
["bitfinex","SOLUSD",1770510993511,11.44583829,87.368,87.341,4.25935781]
["bitfinex","SOLUSD",1770510993916,11.44525219,87.373,87.341,4.25935781]
["bitfinex","SOLUSD",1770510994288,11.44492131,87.375,87.343,4.25935781]
["bitfinex","SOLUSD",1770510994494,11.45746854,87.36,87.32,11.45746854]
["bitfinex","SOLUSD",1770510994810,11.45746854,87.36,87.311,28.63324544]
["bitfinex","SOLUSD",1770510995512,11.45746854,87.35,87.311,28.63324544]
["bitfinex","SOLUSD",1770510996112,11.45746854,87.34,87.3,11.45746854]
["bitfinex","SOLUSD",1770510996296,2.8473212,87.349,87.3,11.45746854]
["bitfinex","SOLUSD",1770510996498,2.8473212,87.349,87.301,4.16155006]
["bitfinex","SOLUSD",1770510996898,2.8473212,87.349,87.31,4.16155006]
["bitfinex","SOLUSD",1770510997707,11.45746854,87.34,87.31,4.16155006]
["bitfinex","SOLUSD",1770510998013,14.29578023,87.348,87.31,4.16155006]
["bitfinex","SOLUSD",1770510998510,11.45746854,87.34,87.31,4.16155006]
["bitfinex","SOLUSD",1770510999021,11.44963876,87.339,87.31,4.16155006]
["bitfinex","SOLUSD",1770511000824,11.45746854,87.33,87.31,4.16155006]
["bitfinex","SOLUSD",1770511001715,22.90841698,87.33,87.31,4.16155006]
["bitfinex","SOLUSD",1770511010325,2.8473212,87.329,87.304,4.16155006]
["bitfinex","SOLUSD",1770511011815,11.45022682,87.335,87.304,4.16155006]
["bitfinex","SOLUSD",1770511012331,14.29754802,87.335,87.304,4.16155006]
["bitfinex","SOLUSD",1770511014010,11.45042538,87.333,87.304,4.16155006]
["bitfinex","SOLUSD",1770511016234,2.8473212,87.333,87.304,4.16155006]
["bitfinex","SOLUSD",1770511017537,14.29784555,87.333,87.304,4.16155006]
["bitfinex","SOLUSD",1770511019639,14.29784555,87.333,87.306,4.16155006]
["bitfinex","SOLUSD",1770511020134,2.8473212,87.359,87.311,4.16155006]
["bitfinex","SOLUSD",1770511021244,2.8473212,87.358,87.312,11.4531794]
["bitfinex","SOLUSD",1770511021535,2.8473212,87.358,87.313,4.16155006]
["bitfinex","SOLUSD",1770511021737,2.8473212,87.358,87.321,4.16155006]
["bitfinex","SOLUSD",1770511022442,2.8473212,87.378,87.341,4.16155006]
["bitfinex","SOLUSD",1770511023034,2.8473212,87.378,87.34,4.58643621]
["bitfinex","SOLUSD",1770511023035,11.44439739,87.379,87.351,4.16155006]
["bitfinex","SOLUSD",1770511023835,2.8473212,87.378,87.351,4.16155006]
["bitfinex","SOLUSD",1770511024137,11.44378549,87.384,87.351,11.44796778]
["bitfinex","SOLUSD",1770511024317,11.44378549,87.384,87.352,4.16155006]
["bitfinex","SOLUSD",1770511024638,2.8473212,87.39,87.352,4.16155006]
["bitfinex","SOLUSD",1770511025019,2.8473212,87.39,87.361,4.16155006]
["bitfinex","SOLUSD",1770511025720,7.43375741,87.39,87.361,4.16155006]
["bitfinex","SOLUSD",1770511026738,7.43375741,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1770511026936,7.43375741,87.39,87.363,4.49370746]
["bitfinex","SOLUSD",1770511027429,2.8473212,87.39,87.364,11.44636234]
["bitfinex","SOLUSD",1770511027634,2.8473212,87.39,87.365,4.49370746]
["bitfinex","SOLUSD",1770511028033,2.8473212,87.379,87.353,4.49370746]
["bitfinex","SOLUSD",1770511028238,4.58643621,87.38,87.353,4.49370746]
["bitfinex","SOLUSD",1770511028440,2.8473212,87.385,87.355,4.49370746]
["bitfinex","SOLUSD",1770511029541,2.8473212,87.391,87.357,4.49370746]
["bitfinex","SOLUSD",1770511029846,11.43960518,87.416,87.381,4.49370746]
["bitfinex","SOLUSD",1770511030026,11.44046951,87.409,87.381,4.49370746]
["bitfinex","SOLUSD",1770511030228,0.2,87.41,87.381,4.49370746]
["bitfinex","SOLUSD",1770511031546,0.2,87.41,87.383,4.49370746]
["bitfinex","SOLUSD",1770511031735,0.2,87.41,87.391,4.49370746]
["bitfinex","SOLUSD",1770511032039,0.2,87.42,87.401,4.44455459]
["bitfinex","SOLUSD",1770511032242,3.2433212,87.439,87.402,4.44455459]
["bitfinex","SOLUSD",1770511032649,11.43654433,87.439,87.402,4.44455459]
["bitfinex","SOLUSD",1770511033349,0.2,87.44,87.4,4.58643621]
["bitfinex","SOLUSD",1770511033350,0.2,87.44,87.421,4.44455459]
["bitfinex","SOLUSD",1770511033528,0.2,87.44,87.423,4.44455459]
["bitfinex","SOLUSD",1770511033727,0.2,87.45,87.431,4.44455459]
["bitfinex","SOLUSD",1770511035337,3.02445641,87.449,87.44,4.58643621]
["bitfinex","SOLUSD",1770511035539,3.02445641,87.449,87.441,4.44455459]
["bitfinex","SOLUSD",1770511036047,3.02445641,87.449,87.433,11.43731075]
["bitfinex","SOLUSD",1770511036631,3.02445641,87.449,87.427,11.43798512]
["bitfinex","SOLUSD",1770511037136,3.02445641,87.449,87.432,11.43745056]
["bitfinex","SOLUSD",1770511037847,3.02445641,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770511038144,3.02445641,87.449,87.431,4.44455459]
["bitfinex","SOLUSD",1770511038351,0.2,87.46,87.441,4.44455459]
["bitfinex","SOLUSD",1770511039237,1e-08,87.46,87.442,4.44455459]
["bitfinex","SOLUSD",1770511040251,1e-08,87.46,87.444,4.44455459]
["bitfinex","SOLUSD",1770511041253,1e-08,87.46,87.445,11.43575962]
["bitfinex","SOLUSD",1770511041446,1e-08,87.46,87.446,4.44455459]
["bitfinex","SOLUSD",1770511042950,4.11481388,87.459,87.416,4.44455459]
["bitfinex","SOLUSD",1770511043139,4.11481388,87.449,87.42,15.88356649]
["bitfinex","SOLUSD",1770511043540,4.11481388,87.448,87.42,4.44455459]
["bitfinex","SOLUSD",1770511044239,4.11481388,87.439,87.407,4.44455459]
["bitfinex","SOLUSD",1770511044756,4.11481388,87.429,87.4,4.58643621]
["bitfinex","SOLUSD",1770511044937,4.11481388,87.429,87.401,4.44455459]
["bitfinex","SOLUSD",1770511045451,4.11481388,87.429,87.403,4.44455459]
["bitfinex","SOLUSD",1770511046449,4.11481388,87.429,87.404,15.88567856]
["bitfinex","SOLUSD",1770511046650,4.11481388,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1770511046852,4.11481388,87.429,87.405,4.44455459]
["bitfinex","SOLUSD",1770511048461,4.11481388,87.429,87.4,4.57531566]
["bitfinex","SOLUSD",1770511048462,4.57531566,87.44,87.407,4.44455459]
["bitfinex","SOLUSD",1770511048660,28.58450798,87.46,87.431,4.44455459]
["bitfinex","SOLUSD",1770511048661,1e-08,87.46,87.431,4.44455459]
["bitfinex","SOLUSD",1770511048956,1e-08,87.46,87.44,4.57531566]
["bitfinex","SOLUSD",1770511049161,1e-08,87.46,87.45,4.57531566]
["bitfinex","SOLUSD",1770511050153,1e-08,87.46,87.451,11.43497501]
["bitfinex","SOLUSD",1770511050956,1e-08,87.46,87.452,4.44455459]
["bitfinex","SOLUSD",1770511052559,1e-08,87.46,87.453,15.87926809]
["bitfinex","SOLUSD",1770511052752,1e-08,87.46,87.454,4.44455459]
["bitfinex","SOLUSD",1770511053339,11.63000555,87.49,87.453,11.4347135]
["bitfinex","SOLUSD",1770511053340,0.2,87.49,87.455,4.44455459]
["bitfinex","SOLUSD",1770511053546,6.04199035,87.499,87.48,15.8670409]
["bitfinex","SOLUSD",1770511053754,6.04199035,87.499,87.48,4.44455459]
["bitfinex","SOLUSD",1770511054258,6.04199035,87.499,87.482,4.44455459]
["bitfinex","SOLUSD",1770511055353,6.04199035,87.499,87.481,11.4310536]
["bitfinex","SOLUSD",1770511055354,4.11481388,87.498,87.476,11.43167701]
["bitfinex","SOLUSD",1770511055554,6.04199035,87.499,87.48,22.85355729]
["bitfinex","SOLUSD",1770511055776,1e-08,87.51,87.491,4.26988477]
["bitfinex","SOLUSD",1770511055937,1e-08,87.51,87.5,11.42248631]
["bitfinex","SOLUSD",1770511056138,1e-08,87.51,87.501,4.26988477]
["bitfinex","SOLUSD",1770511056346,1e-08,87.51,87.503,4.26988477]
["bitfinex","SOLUSD",1770511057250,1e-08,87.53,87.504,4.26988477]
["bitfinex","SOLUSD",1770511057451,7.31333707,87.549,87.521,4.26988477]
["bitfinex","SOLUSD",1770511057653,7.31333707,87.549,87.54,11.42248631]
["bitfinex","SOLUSD",1770511058460,0.2,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1770511058654,4.5,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770511058838,4.5,87.568,87.53,11.42248631]
["bitfinex","SOLUSD",1770511059042,4.5,87.568,87.523,11.42552831]
["bitfinex","SOLUSD",1770511059241,4.5,87.568,87.528,11.42484737]
["bitfinex","SOLUSD",1770511059442,4.5,87.549,87.519,11.42598026]
["bitfinex","SOLUSD",1770511059965,4.5,87.539,87.51,11.42713926]
["bitfinex","SOLUSD",1770511060339,4.5,87.537,87.504,11.42792569]
["bitfinex","SOLUSD",1770511060746,4.5,87.529,87.495,11.42918738]
["bitfinex","SOLUSD",1770511061157,4.5,87.529,87.5,11.42856091]
["bitfinex","SOLUSD",1770511061348,4.5,87.529,87.5,22.85104722]
["bitfinex","SOLUSD",1770511061744,4.5,87.529,87.494,11.42928008]
["bitfinex","SOLUSD",1770511062158,4.5,87.529,87.5,11.42248631]
["bitfinex","SOLUSD",1770511062767,5.13032502,87.565,87.52,11.42248631]
["bitfinex","SOLUSD",1770511062768,4.5,87.565,87.52,11.42248631]
["bitfinex","SOLUSD",1770511062948,4.5,87.564,87.53,11.42248631]
["bitfinex","SOLUSD",1770511063150,4.5,87.564,87.501,39.99954285]
["bitfinex","SOLUSD",1770511063151,0.2,87.57,87.55,11.42248631]
["bitfinex","SOLUSD",1770511063352,0.2,87.57,87.56,11.42248631]
["bitfinex","SOLUSD",1770511063963,0.2,87.57,87.55,11.42248631]
["bitfinex","SOLUSD",1770511064163,4.5,87.568,87.54,11.42248631]
["bitfinex","SOLUSD",1770511064469,4.5,87.568,87.55,11.42248631]
["bitfinex","SOLUSD",1770511064967,1e-08,87.57,87.56,11.42248631]
["bitfinex","SOLUSD",1770511066557,4.5,87.593,87.56,11.42248631]
["bitfinex","SOLUSD",1770511066753,4.5,87.593,87.58,11.42248631]
["bitfinex","SOLUSD",1770511068170,4.5,87.599,87.58,11.42248631]
["bitfinex","SOLUSD",1770511068369,4.5,87.599,87.574,11.41883078]
["bitfinex","SOLUSD",1770511069076,4.5,87.599,87.578,11.41826349]
["bitfinex","SOLUSD",1770511069676,4.5,87.599,87.58,11.42248631]
["bitfinex","SOLUSD",1770511069873,4.5,87.599,87.565,11.41999128]
["bitfinex","SOLUSD",1770511070055,4.5,87.599,87.57,22.84183184]
["bitfinex","SOLUSD",1770511072775,4.5,87.597,87.563,11.42023216]
["bitfinex","SOLUSD",1770511072977,4.5,87.589,87.557,11.42102368]
["bitfinex","SOLUSD",1770511073662,4.5,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1770511073973,4.5,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1770511075378,4.5,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1770511076271,4.5,87.569,87.53,11.42248631]
["bitfinex","SOLUSD",1770511077361,4.5,87.569,87.541,11.42311349]
["bitfinex","SOLUSD",1770511078296,4.5,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1770511080991,4.5,87.575,87.55,11.42248631]
["bitfinex","SOLUSD",1770511082184,4.5,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1770511082768,4.5,87.575,87.55,11.42248631]
["bitfinex","SOLUSD",1770511082971,4.5,87.575,87.546,11.422533]
["bitfinex","SOLUSD",1770511083169,4.5,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1770511084689,4.5,87.575,87.54,11.42248631]
["bitfinex","SOLUSD",1770511084991,4.5,87.569,87.53,11.42248631]
["bitfinex","SOLUSD",1770511086394,4.5,87.569,87.55,11.42248631]
["bitfinex","SOLUSD",1770511086892,4.5,87.569,87.551,11.42191408]
["bitfinex","SOLUSD",1770511091390,4.5,87.575,87.551,11.42191408]
["bitfinex","SOLUSD",1770511092898,0.2,87.6,87.57,11.42248631]
["bitfinex","SOLUSD",1770511093192,4.7,87.6,87.57,11.42248631]
["bitfinex","SOLUSD",1770511093599,0.2,87.6,87.57,11.42248631]
["bitfinex","SOLUSD",1770511094302,0.2,87.6,87.571,11.41930547]
["bitfinex","SOLUSD",1770511095304,0.2,87.6,87.58,11.42248631]
["bitfinex","SOLUSD",1770511096597,0.2,87.6,87.581,11.41800162]
["bitfinex","SOLUSD",1770511097097,4.7,87.6,87.572,11.41907748]
["bitfinex","SOLUSD",1770511097304,4.7,87.6,87.576,11.41859397]
["bitfinex","SOLUSD",1770511098110,0.2,87.6,87.581,11.41800162]
["bitfinex","SOLUSD",1770511098607,1e-08,87.6,87.581,39.96300567]
["bitfinex","SOLUSD",1770511098775,1e-08,87.6,87.59,11.42248631]
["bitfinex","SOLUSD",1770511098979,1e-08,87.608,87.59,11.42248631]
["bitfinex","SOLUSD",1770511099193,1e-08,87.608,87.6,11.42248631]
["bitfinex","SOLUSD",1770511099593,1e-08,87.608,87.581,39.96300567]
["bitfinex","SOLUSD",1770511100186,1e-08,87.608,87.59,11.42248631]
["bitfinex","SOLUSD",1770511100820,1e-08,87.608,87.6,11.42248631]
["bitfinex","SOLUSD",1770511103209,1e-08,87.608,87.601,11.4153948]
["bitfinex","SOLUSD",1770511104883,4.5,87.647,87.601,39.9538818]
["bitfinex","SOLUSD",1770511105079,4.5,87.647,87.61,11.42248631]
["bitfinex","SOLUSD",1770511105393,4.5,87.647,87.611,39.94932142]
["bitfinex","SOLUSD",1770511106087,4.5,87.645,87.611,11.41409183]
["bitfinex","SOLUSD",1770511106290,4.5,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1770511106600,4.5,87.629,87.59,4.5526824]
["bitfinex","SOLUSD",1770511107200,4.5526824,87.62,87.573,28.54738995]
["bitfinex","SOLUSD",1770511107404,4.5526824,87.65,87.573,28.54738995]
["bitfinex","SOLUSD",1770511107405,4.5,87.609,87.573,28.54738995]
["bitfinex","SOLUSD",1770511107705,4.5,87.609,87.59,4.5526824]
["bitfinex","SOLUSD",1770511108408,4.5,87.629,87.59,4.5526824]
["bitfinex","SOLUSD",1770511109206,4.5,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770511109501,4.5,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770511110592,4.5,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1770511110794,4.5,87.619,87.59,4.55625977]
["bitfinex","SOLUSD",1770511112807,4.55625977,87.7,87.556,5.13032502]
["bitfinex","SOLUSD",1770511112808,4.5,87.637,87.61,4.55625977]
["bitfinex","SOLUSD",1770511113813,4.5,87.637,87.6,4.55625977]
["bitfinex","SOLUSD",1770511114806,4.5,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1770511116590,4.5,87.637,87.576,5.13032502]
["bitfinex","SOLUSD",1770511116811,4.5,87.609,87.58,4.55625977]
["bitfinex","SOLUSD",1770511118223,4.5,87.609,87.59,4.55625977]
["bitfinex","SOLUSD",1770511119611,4.5,87.609,87.59,11.38802434]
["bitfinex","SOLUSD",1770511123514,4.5,87.609,87.591,11.41669806]
["bitfinex","SOLUSD",1770511124099,4.5,87.609,87.585,11.41735329]
["bitfinex","SOLUSD",1770511124602,4.5,87.609,87.589,11.41687262]
["bitfinex","SOLUSD",1770511125217,4.5,87.609,87.591,11.41669806]
["bitfinex","SOLUSD",1770511126014,4.5,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1770511126518,4.5,87.609,87.59,11.38802434]
["bitfinex","SOLUSD",1770511127099,4.5,87.609,87.58,11.38802434]
["bitfinex","SOLUSD",1770511128219,4.5,87.609,87.59,11.38802434]
["bitfinex","SOLUSD",1770511129017,4.5,87.639,87.6,11.38802434]
["bitfinex","SOLUSD",1770511129227,4.5,87.639,87.62,11.38802434]
["bitfinex","SOLUSD",1770511129415,4.5,87.629,87.59,11.38802434]
["bitfinex","SOLUSD",1770511129600,4.5,87.629,87.581,39.96300567]
["bitfinex","SOLUSD",1770511130006,4.5,87.619,87.581,39.96300567]
["bitfinex","SOLUSD",1770511130206,11.38802434,87.61,87.559,28.55212066]
["bitfinex","SOLUSD",1770511130404,39.94612979,87.618,87.55,11.38802434]
["bitfinex","SOLUSD",1770511130405,4.5,87.589,87.55,11.38802434]
["bitfinex","SOLUSD",1770511130722,4.5,87.589,87.556,11.42115251]
["bitfinex","SOLUSD",1770511131413,4.5,87.589,87.56,11.420671]
["bitfinex","SOLUSD",1770511131933,4.5,87.579,87.535,11.42400182]
["bitfinex","SOLUSD",1770511132110,4.5,87.569,87.535,11.42400182]
["bitfinex","SOLUSD",1770511132306,4.5,87.569,87.53,11.38802434]
["bitfinex","SOLUSD",1770511133434,4.5,87.569,87.54,11.38802434]
["bitfinex","SOLUSD",1770511133610,4.5,87.569,87.531,39.98583358]
["bitfinex","SOLUSD",1770511133611,4.5,87.569,87.55,11.38802434]
["bitfinex","SOLUSD",1770511134313,11.41765473,87.584,87.56,11.38802434]
["bitfinex","SOLUSD",1770511134314,4.5,87.584,87.56,11.38802434]
["bitfinex","SOLUSD",1770511135426,5.13032502,87.625,87.531,97.10845299]
["bitfinex","SOLUSD",1770511135427,11.41375791,87.614,87.571,4.1395659]
["bitfinex","SOLUSD",1770511136013,11.38802434,87.61,87.571,4.1395659]
["bitfinex","SOLUSD",1770511136210,11.38802434,87.6,87.561,4.1395659]
["bitfinex","SOLUSD",1770511136617,11.38802434,87.61,87.561,4.1395659]
["bitfinex","SOLUSD",1770511137428,4.19663018,87.608,87.563,4.1395659]
["bitfinex","SOLUSD",1770511138521,4.19663018,87.608,87.57,15.52759024]
["bitfinex","SOLUSD",1770511139331,4.19663018,87.606,87.571,15.55887137]
["bitfinex","SOLUSD",1770511141238,4.19663018,87.606,87.573,11.41904468]
["bitfinex","SOLUSD",1770511141732,4.19663018,87.604,87.573,11.41904468]
["bitfinex","SOLUSD",1770511141926,4.19663018,87.599,87.562,11.42036309]
["bitfinex","SOLUSD",1770511142113,4.19663018,87.589,87.562,11.42036309]
["bitfinex","SOLUSD",1770511142310,4.19663018,87.579,87.557,11.42104034]
["bitfinex","SOLUSD",1770511142837,4.19663018,87.579,87.561,11.42057817]
["bitfinex","SOLUSD",1770511143011,4.19663018,87.579,87.569,11.41951483]
["bitfinex","SOLUSD",1770511143632,4.19663018,87.579,87.564,11.420154]
["bitfinex","SOLUSD",1770511143842,4.19663018,87.579,87.538,28.55895214]
["bitfinex","SOLUSD",1770511144331,4.19663018,87.579,87.538,32.69851804]
["bitfinex","SOLUSD",1770511144532,4.19663018,87.579,87.539,4.1395659]
["bitfinex","SOLUSD",1770511145033,4.19663018,87.579,87.542,11.42300521]
["bitfinex","SOLUSD",1770511145034,4.19663018,87.569,87.542,11.42300521]
["bitfinex","SOLUSD",1770511145817,4.5570851,87.6,87.533,11.42426284]
["bitfinex","SOLUSD",1770511145818,4.28440497,87.559,87.533,11.42426284]
["bitfinex","SOLUSD",1770511146124,4.28440497,87.559,87.532,11.42429797]
["bitfinex","SOLUSD",1770511146912,4.28440497,87.559,87.526,11.42505402]
["bitfinex","SOLUSD",1770511147137,4.28440497,87.559,87.526,11.42514551]
["bitfinex","SOLUSD",1770511147819,11.42100093,87.558,87.526,11.42514551]
["bitfinex","SOLUSD",1770511148017,4.28440497,87.557,87.526,11.42514551]
["bitfinex","SOLUSD",1770511148222,4.28440497,87.549,87.521,11.42578337]
["bitfinex","SOLUSD",1770511148427,4.28440497,87.549,87.522,11.42559428]
["bitfinex","SOLUSD",1770511149438,4.28440497,87.549,87.512,11.42696317]
["bitfinex","SOLUSD",1770511149737,4.28440497,87.549,87.517,11.42622294]
["bitfinex","SOLUSD",1770511150040,11.42100093,87.558,87.511,11.42701482]
["bitfinex","SOLUSD",1770511150041,4.28440497,87.539,87.511,11.42701482]
["bitfinex","SOLUSD",1770511152452,4.28440497,87.539,87.511,15.80453389]
["bitfinex","SOLUSD",1770511152624,4.31281976,87.556,87.521,4.37751907]
["bitfinex","SOLUSD",1770511153625,4.31281976,87.556,87.511,39.994852]
["bitfinex","SOLUSD",1770511153626,4.31281976,87.578,87.535,4.37751907]
["bitfinex","SOLUSD",1770511153845,4.31281976,87.559,87.521,4.37751907]
["bitfinex","SOLUSD",1770511154027,4.31281976,87.559,87.531,4.37751907]
["bitfinex","SOLUSD",1770511154229,4.31281976,87.559,87.53,4.5570851]
["bitfinex","SOLUSD",1770511154230,4.31281976,87.589,87.55,4.5570851]
["bitfinex","SOLUSD",1770511154433,4.31281976,87.589,87.553,4.37751907]
["bitfinex","SOLUSD",1770511155632,4.31281976,87.589,87.554,11.42152271]
["bitfinex","SOLUSD",1770511155830,4.31281976,87.589,87.554,15.79904178]
["bitfinex","SOLUSD",1770511156349,4.31281976,87.589,87.56,4.5570851]
["bitfinex","SOLUSD",1770511157342,4.31281976,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770511158452,4.31281976,87.609,87.57,15.77275825]
["bitfinex","SOLUSD",1770511159348,4.31281976,87.608,87.571,11.41930547]
["bitfinex","SOLUSD",1770511159931,4.31281976,87.599,87.564,15.79762158]
["bitfinex","SOLUSD",1770511160130,4.31281976,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1770511161434,4.31281976,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770511161634,4.31281976,87.589,87.55,4.37751907]
["bitfinex","SOLUSD",1770511162352,4.31281976,87.589,87.554,11.42142814]
["bitfinex","SOLUSD",1770511164150,11.41708909,87.588,87.554,11.42142814]
["bitfinex","SOLUSD",1770511164348,4.31281976,87.587,87.554,11.42142814]
["bitfinex","SOLUSD",1770511164856,4.31281976,87.579,87.512,4.37751907]
["bitfinex","SOLUSD",1770511165061,4.31281976,87.559,87.531,4.37751907]
["bitfinex","SOLUSD",1770511165346,4.31281976,87.559,87.544,11.42271669]
["bitfinex","SOLUSD",1770511165539,4.31281976,87.568,87.551,11.42191408]
["bitfinex","SOLUSD",1770511165747,4.31281976,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770511167451,4.31281976,87.579,87.543,4.37751907]
["bitfinex","SOLUSD",1770511167647,4.31281976,87.569,87.537,11.42365678]
["bitfinex","SOLUSD",1770511168044,4.31281976,87.569,87.532,11.42436659]
["bitfinex","SOLUSD",1770511168951,4.31281976,87.567,87.532,4.37751907]
["bitfinex","SOLUSD",1770511169147,4.31281976,87.567,87.541,4.37751907]
["bitfinex","SOLUSD",1770511169749,11.39523918,87.58,87.541,4.37751907]
["bitfinex","SOLUSD",1770511169952,4.31281976,87.579,87.551,4.37751907]
["bitfinex","SOLUSD",1770511170337,39.95342571,87.602,87.551,4.37751907]
["bitfinex","SOLUSD",1770511170338,4.31281976,87.587,87.551,4.37751907]
["bitfinex","SOLUSD",1770511170661,4.31281976,87.587,87.561,4.37751907]
["bitfinex","SOLUSD",1770511171043,4.31281976,87.587,87.562,11.4204792]
["bitfinex","SOLUSD",1770511174164,4.31281976,87.587,87.562,15.79799827]
["bitfinex","SOLUSD",1770511175875,4.45915384,87.599,87.563,4.32398083]
["bitfinex","SOLUSD",1770511176058,4.45915384,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1770511176362,4.45915384,87.589,87.562,11.4204792]
["bitfinex","SOLUSD",1770511176745,4.45915384,87.579,87.552,11.42169195]
["bitfinex","SOLUSD",1770511177453,4.45915384,87.579,87.545,4.32398083]
["bitfinex","SOLUSD",1770511177765,4.45915384,87.569,87.538,11.42348042]
["bitfinex","SOLUSD",1770511177966,4.45915384,87.569,87.538,4.32398083]
["bitfinex","SOLUSD",1770511178150,4.45915384,87.569,87.544,11.42282737]
["bitfinex","SOLUSD",1770511179468,4.45915384,87.569,87.539,11.42347982]
["bitfinex","SOLUSD",1770511179658,4.45915384,87.567,87.524,4.32398083]
["bitfinex","SOLUSD",1770511180044,4.45915384,87.567,87.533,11.42417104]
["bitfinex","SOLUSD",1770511180243,4.45915384,87.567,87.531,4.32398083]
["bitfinex","SOLUSD",1770511180450,4.45915384,87.567,87.541,4.32398083]
["bitfinex","SOLUSD",1770511183467,4.45915384,87.567,87.542,11.42308834]
["bitfinex","SOLUSD",1770511184269,4.45915384,87.567,87.542,15.74706917]
["bitfinex","SOLUSD",1770511184477,4.45915384,87.565,87.535,4.32398083]
["bitfinex","SOLUSD",1770511184956,4.45915384,87.565,87.542,11.42308834]
["bitfinex","SOLUSD",1770511185571,4.45915384,87.565,87.537,4.32398083]
["bitfinex","SOLUSD",1770511186756,28.54167477,87.592,87.536,11.42387132]
["bitfinex","SOLUSD",1770511186757,4.45915384,87.576,87.541,4.32398083]
["bitfinex","SOLUSD",1770511187077,4.45915384,87.569,87.536,11.42387132]
["bitfinex","SOLUSD",1770511187575,4.45915384,87.568,87.536,4.32398083]
["bitfinex","SOLUSD",1770511187757,4.45915384,87.568,87.531,11.42452388]
["bitfinex","SOLUSD",1770511187758,4.56111865,87.56,87.531,11.42452388]
["bitfinex","SOLUSD",1770511187959,4.45915384,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770511188276,4.45915384,87.559,87.532,4.32398083]
["bitfinex","SOLUSD",1770511189373,4.45915384,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770511189374,4.45915384,87.559,87.533,11.42426284]
["bitfinex","SOLUSD",1770511189766,4.45915384,87.559,87.533,15.74824367]
["bitfinex","SOLUSD",1770511190563,4.45915384,87.559,87.527,4.32398083]
["bitfinex","SOLUSD",1770511192384,4.45915384,87.559,87.528,11.42491545]
["bitfinex","SOLUSD",1770511192569,4.45915384,87.559,87.528,15.74889628]
["bitfinex","SOLUSD",1770511193284,4.45915384,87.557,87.521,4.32398083]
["bitfinex","SOLUSD",1770511193580,4.45915384,87.564,87.54,4.56111865]
["bitfinex","SOLUSD",1770511195281,4.45915384,87.564,87.541,11.42321883]
["bitfinex","SOLUSD",1770511197000,4.45915384,87.564,87.535,4.32398083]
["bitfinex","SOLUSD",1770511197286,4.45915384,87.559,87.529,11.42470144]
["bitfinex","SOLUSD",1770511197775,4.45915384,87.549,87.519,4.32398083]
["bitfinex","SOLUSD",1770511197976,4.45915384,87.549,87.524,4.32398083]
["bitfinex","SOLUSD",1770511199366,4.45915384,87.549,87.51,0.2]
["bitfinex","SOLUSD",1770511199367,4.45915384,87.549,87.515,4.32398083]
["bitfinex","SOLUSD",1770511199764,4.45915384,87.547,87.515,4.32398083]
["bitfinex","SOLUSD",1770511200690,4.45915384,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1770511201170,4.56111865,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1770511201363,4.45915384,87.519,87.482,4.32398083]
["bitfinex","SOLUSD",1770511201568,4.45915384,87.519,87.493,11.42948445]
["bitfinex","SOLUSD",1770511203262,11.42491545,87.528,87.482,4.32398083]
["bitfinex","SOLUSD",1770511203263,4.45915384,87.509,87.482,4.32398083]
["bitfinex","SOLUSD",1770511203469,4.45915384,87.509,87.476,15.75568781]
["bitfinex","SOLUSD",1770511203683,4.45915384,87.509,87.477,4.32398083]
["bitfinex","SOLUSD",1770511204063,4.45915384,87.499,87.471,11.43229702]
["bitfinex","SOLUSD",1770511204271,4.45915384,87.499,87.47,0.2]
["bitfinex","SOLUSD",1770511204475,4.45915384,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770511205591,4.28448828,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770511206380,4.28448828,87.469,87.45,0.2]
["bitfinex","SOLUSD",1770511206583,4.28448828,87.459,87.44,0.2]
["bitfinex","SOLUSD",1770511206889,4.28448828,87.449,87.415,4.20649544]
["bitfinex","SOLUSD",1770511207266,4.28448828,87.439,87.407,11.44071941]
["bitfinex","SOLUSD",1770511208392,4.56111865,87.42,87.4,0.2]
["bitfinex","SOLUSD",1770511208582,4.56111865,87.41,87.4,0.2]
["bitfinex","SOLUSD",1770511208782,4.56111865,87.43,87.394,11.44242221]
["bitfinex","SOLUSD",1770511208976,4.56111865,87.42,87.389,11.44307859]
["bitfinex","SOLUSD",1770511209184,4.28448828,87.419,87.383,11.44381895]
["bitfinex","SOLUSD",1770511209387,4.28448828,87.409,87.374,4.20649544]
["bitfinex","SOLUSD",1770511209584,4.28448828,87.409,87.375,11.44482268]
["bitfinex","SOLUSD",1770511209895,4.28448828,87.399,87.367,4.20649544]
["bitfinex","SOLUSD",1770511210192,4.28448828,87.399,87.366,11.44600263]
["bitfinex","SOLUSD",1770511210389,4.28448828,87.399,87.375,11.44492131]
["bitfinex","SOLUSD",1770511210596,4.28448828,87.399,87.38,4.56111865]
["bitfinex","SOLUSD",1770511210770,4.28448828,87.419,87.381,4.20649544]
["bitfinex","SOLUSD",1770511212088,4.28448828,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1770511212394,4.18746873,87.409,87.376,11.44469099]
["bitfinex","SOLUSD",1770511212695,4.18746873,87.409,87.381,11.44401757]
["bitfinex","SOLUSD",1770511213782,4.18746873,87.409,87.375,11.44481791]
["bitfinex","SOLUSD",1770511213982,4.18746873,87.409,87.381,11.44413175]
["bitfinex","SOLUSD",1770511214292,4.18746873,87.389,87.353,4.45207086]
["bitfinex","SOLUSD",1770511214492,4.18746873,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770511214993,4.56111865,87.4,87.35,0.2]
["bitfinex","SOLUSD",1770511214994,4.18746873,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770511216699,4.18746873,87.359,87.322,4.45207086]
["bitfinex","SOLUSD",1770511216912,4.18746873,87.359,87.326,11.45127443]
["bitfinex","SOLUSD",1770511217389,4.18746873,87.359,87.322,4.45207086]
["bitfinex","SOLUSD",1770511217784,4.18746873,87.339,87.305,11.4540977]
["bitfinex","SOLUSD",1770511218000,4.18746873,87.345,87.311,4.45207086]
["bitfinex","SOLUSD",1770511218193,4.18746873,87.345,87.311,11.45328777]
["bitfinex","SOLUSD",1770511218407,4.18746873,87.339,87.311,11.45328777]
["bitfinex","SOLUSD",1770511219109,4.18746873,87.339,87.312,4.45207086]
["bitfinex","SOLUSD",1770511219283,4.18746873,87.339,87.32,11.4597019]
["bitfinex","SOLUSD",1770511219486,4.18746873,87.359,87.33,11.4597019]
["bitfinex","SOLUSD",1770511219685,4.18746873,87.359,87.331,4.45207086]
["bitfinex","SOLUSD",1770511219989,4.18746873,87.359,87.322,4.45207086]
["bitfinex","SOLUSD",1770511220195,4.18746873,87.358,87.323,11.45173665]
["bitfinex","SOLUSD",1770511220389,4.18746873,87.358,87.33,11.4597019]
["bitfinex","SOLUSD",1770511221499,4.18746873,87.349,87.31,11.4597019]
["bitfinex","SOLUSD",1770511221683,4.18746873,87.339,87.313,11.45297109]
["bitfinex","SOLUSD",1770511222791,4.18746873,87.359,87.32,11.4597019]
["bitfinex","SOLUSD",1770511224105,22.90670943,87.36,87.321,11.45199894]
["bitfinex","SOLUSD",1770511224106,4.18746873,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1770511224585,4.18746873,87.339,87.308,11.45364751]
["bitfinex","SOLUSD",1770511225100,4.18746873,87.319,87.289,11.45607101]
["bitfinex","SOLUSD",1770511226787,4.18746873,87.317,87.283,11.45690453]
["bitfinex","SOLUSD",1770511226990,4.18746873,87.317,87.28,11.4597019]
["bitfinex","SOLUSD",1770511227200,4.18746873,87.309,87.278,11.45760627]
["bitfinex","SOLUSD",1770511227501,4.18746873,87.329,87.291,4.45207086]
["bitfinex","SOLUSD",1770511228102,4.18746873,87.328,87.292,11.45580351]
["bitfinex","SOLUSD",1770511228394,4.18746873,87.319,87.284,4.45207086]
["bitfinex","SOLUSD",1770511228597,4.18746873,87.319,87.28,11.4597019]
["bitfinex","SOLUSD",1770511228985,4.18746873,87.319,87.284,11.45674711]
["bitfinex","SOLUSD",1770511229185,4.18746873,87.319,87.29,11.4597019]
["bitfinex","SOLUSD",1770511229589,4.18746873,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1770511230585,4.18746873,87.319,87.287,4.45207086]
["bitfinex","SOLUSD",1770511230586,11.4523924,87.318,87.287,4.45207086]
["bitfinex","SOLUSD",1770511230792,4.18746873,87.317,87.287,4.45207086]
["bitfinex","SOLUSD",1770511231603,4.18746873,87.309,87.28,11.45732444]
["bitfinex","SOLUSD",1770511231986,4.18746873,87.319,87.288,4.45207086]
["bitfinex","SOLUSD",1770511232303,4.18746873,87.319,87.291,4.45207086]
["bitfinex","SOLUSD",1770511232487,4.18746873,87.319,87.291,15.90796277]
["bitfinex","SOLUSD",1770511233003,5.13032502,87.354,87.31,11.4597019]
["bitfinex","SOLUSD",1770511233004,4.18746873,87.339,87.31,11.4597019]
["bitfinex","SOLUSD",1770511233416,4.18746873,87.339,87.301,4.45207086]
["bitfinex","SOLUSD",1770511233702,4.18746873,87.339,87.31,11.46345464]
["bitfinex","SOLUSD",1770511234306,4.18746873,87.337,87.302,11.4544913]
["bitfinex","SOLUSD",1770511236711,11.45003206,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1770511236912,4.10915188,87.335,87.302,11.4544913]
["bitfinex","SOLUSD",1770511238494,4.10915188,87.343,87.32,15.7794629]
["bitfinex","SOLUSD",1770511238892,4.10915188,87.343,87.32,11.46345464]
["bitfinex","SOLUSD",1770511239406,4.10915188,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770511239606,4.10915188,87.319,87.282,11.45705338]
["bitfinex","SOLUSD",1770511240011,11.46345464,87.31,87.282,11.45705338]
["bitfinex","SOLUSD",1770511240196,4.10915188,87.309,87.282,11.45705338]
["bitfinex","SOLUSD",1770511240389,4.10915188,87.309,87.277,11.45771577]
["bitfinex","SOLUSD",1770511240593,4.10915188,87.329,87.291,4.31600826]
["bitfinex","SOLUSD",1770511241811,4.10915188,87.329,87.3,15.7794629]
["bitfinex","SOLUSD",1770511242016,4.10915188,87.329,87.301,4.31600826]
["bitfinex","SOLUSD",1770511243513,4.10915188,87.327,87.295,11.455358]
["bitfinex","SOLUSD",1770511243895,4.10915188,87.327,87.3,11.45473958]
["bitfinex","SOLUSD",1770511244210,4.10915188,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1770511244397,4.10915188,87.327,87.303,4.31600826]
["bitfinex","SOLUSD",1770511244600,4.10915188,87.339,87.303,4.31600826]
["bitfinex","SOLUSD",1770511244796,4.10915188,87.346,87.311,4.31600826]
["bitfinex","SOLUSD",1770511245514,4.10915188,87.344,87.311,4.31600826]
["bitfinex","SOLUSD",1770511245927,4.10915188,87.339,87.3,11.46345464]
["bitfinex","SOLUSD",1770511246619,4.10915188,87.339,87.3,15.7794629]
["bitfinex","SOLUSD",1770511247022,4.10915188,87.339,87.301,15.77063077]
["bitfinex","SOLUSD",1770511247897,4.10915188,87.339,87.31,11.46345464]
["bitfinex","SOLUSD",1770511248116,4.10915188,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770511249118,28.61724331,87.36,87.31,11.46345464]
["bitfinex","SOLUSD",1770511249417,0.07853084,120.61,87.331,4.31600826]
["bitfinex","SOLUSD",1770511249418,4.10915188,87.369,87.331,4.31600826]
["bitfinex","SOLUSD",1770511249604,4.10915188,87.359,87.323,4.31600826]
["bitfinex","SOLUSD",1770511251323,4.10915188,87.357,87.324,11.45160551]
["bitfinex","SOLUSD",1770511251710,4.10915188,87.357,87.33,15.7794629]
["bitfinex","SOLUSD",1770511253120,4.10915188,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1770511256097,4.10915188,87.357,87.329,4.31600826]
["bitfinex","SOLUSD",1770511256300,4.10915188,87.357,87.33,15.7794629]
["bitfinex","SOLUSD",1770511256504,4.10915188,87.357,87.331,4.31600826]
["bitfinex","SOLUSD",1770511256704,4.10915188,87.357,87.321,40.0819963]
["bitfinex","SOLUSD",1770511256705,4.10915188,87.357,87.322,4.31600826]
["bitfinex","SOLUSD",1770511257314,4.10915188,87.355,87.32,11.46345464]
["bitfinex","SOLUSD",1770511258218,4.10915188,87.349,87.314,4.31600826]
["bitfinex","SOLUSD",1770511258415,4.10915188,87.349,87.297,28.63785484]
["bitfinex","SOLUSD",1770511258416,4.10915188,87.339,87.305,11.45396801]
["bitfinex","SOLUSD",1770511259225,4.10915188,87.339,87.309,11.45348795]
["bitfinex","SOLUSD",1770511260542,4.10915188,87.337,87.304,11.4541384]
["bitfinex","SOLUSD",1770511260834,4.10915188,87.337,87.304,15.77014666]
["bitfinex","SOLUSD",1770511261019,4.10915188,87.337,87.304,4.31600826]
["bitfinex","SOLUSD",1770511262503,4.10915188,87.337,87.306,4.31600826]
["bitfinex","SOLUSD",1770511262711,10.0,87.359,87.33,11.46345464]
["bitfinex","SOLUSD",1770511262712,4.10915188,87.351,87.33,11.46345464]
["bitfinex","SOLUSD",1770511263122,4.10915188,87.358,87.331,4.31600826]
["bitfinex","SOLUSD",1770511263513,4.10915188,87.357,87.331,4.31600826]
["bitfinex","SOLUSD",1770511264016,4.10915188,87.357,87.34,11.46345464]
["bitfinex","SOLUSD",1770511264724,4.10915188,87.357,87.341,11.44937658]
["bitfinex","SOLUSD",1770511264927,10.0,87.359,87.341,11.44937658]
["bitfinex","SOLUSD",1770511265119,9.00000001,87.359,87.342,4.31600826]
["bitfinex","SOLUSD",1770511265429,4.5,87.382,87.351,0.4]
["bitfinex","SOLUSD",1770511265617,4.5,87.382,87.36,11.46345464]
["bitfinex","SOLUSD",1770511267114,4.5,87.379,87.34,11.46345464]
["bitfinex","SOLUSD",1770511267327,4.5,87.379,87.341,11.44930629]
["bitfinex","SOLUSD",1770511267738,4.5,87.369,87.341,11.44930629]
["bitfinex","SOLUSD",1770511268329,4.5,87.369,87.336,11.44995105]
["bitfinex","SOLUSD",1770511268933,4.5,87.369,87.33,11.46345464]
["bitfinex","SOLUSD",1770511268934,4.5,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770511269138,4.5,87.369,87.34,11.46345464]
["bitfinex","SOLUSD",1770511270728,4.5,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770511270937,4.5,87.379,87.35,11.46345464]
["bitfinex","SOLUSD",1770511271126,4.5,87.378,87.35,11.46345464]
["bitfinex","SOLUSD",1770511271516,4.5,87.393,87.36,11.46345464]
["bitfinex","SOLUSD",1770511273337,4.5,87.393,87.37,11.46345464]
["bitfinex","SOLUSD",1770511273532,4.5,87.4,87.37,11.46345464]
["bitfinex","SOLUSD",1770511273921,4.5,87.4,87.38,11.46345464]
["bitfinex","SOLUSD",1770511277051,4.5,87.4,87.37,11.46345464]
["bitfinex","SOLUSD",1770511277335,4.5,87.387,87.35,40.08376421]
["bitfinex","SOLUSD",1770511277639,4.5,87.387,87.35,11.46345464]
["bitfinex","SOLUSD",1770511277938,4.5,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1770511278345,4.5,87.379,87.34,11.46345464]
["bitfinex","SOLUSD",1770511278515,4.5,87.369,87.338,11.44974491]
["bitfinex","SOLUSD",1770511279752,4.5,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770511280240,4.5,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1770511281438,4.5,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1770511281820,4.5,87.359,87.325,11.45135034]
["bitfinex","SOLUSD",1770511282341,4.5,87.359,87.32,11.46345464]
["bitfinex","SOLUSD",1770511282931,4.5,87.359,87.323,11.45168483]
["bitfinex","SOLUSD",1770511283545,11.44714851,87.358,87.323,11.45168483]
["bitfinex","SOLUSD",1770511283842,4.5,87.357,87.323,11.45168483]
["bitfinex","SOLUSD",1770511285551,4.5,87.367,87.34,11.46345464]
["bitfinex","SOLUSD",1770511285732,4.5,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1770511289958,4.5,87.365,87.321,28.62999736]
["bitfinex","SOLUSD",1770511290150,4.5,87.359,87.321,28.62999736]
["bitfinex","SOLUSD",1770511290653,11.46345464,87.36,87.321,11.45188872]
["bitfinex","SOLUSD",1770511290654,4.5,87.357,87.321,11.45188872]
["bitfinex","SOLUSD",1770511292860,4.5,87.355,87.321,11.45188872]
["bitfinex","SOLUSD",1770511293248,4.5,87.355,87.316,11.4526159]
["bitfinex","SOLUSD",1770511293753,4.5,87.355,87.32,11.45200106]
["bitfinex","SOLUSD",1770511294854,4.5,87.329,87.3,11.46001225]
["bitfinex","SOLUSD",1770511295664,4.5,87.329,87.31,11.46001225]
["bitfinex","SOLUSD",1770511297067,4.5,87.329,87.306,11.45389584]
["bitfinex","SOLUSD",1770511297270,4.5,87.329,87.3,11.46001225]
["bitfinex","SOLUSD",1770511297654,4.5,87.327,87.3,11.46001225]
["bitfinex","SOLUSD",1770511297854,4.5,87.327,87.299,11.45484542]
["bitfinex","SOLUSD",1770511298270,4.5,87.327,87.29,22.91595358]
["bitfinex","SOLUSD",1770511298477,4.5,87.327,87.285,11.4566715]
["bitfinex","SOLUSD",1770511298783,4.5,87.319,87.285,11.4566715]
["bitfinex","SOLUSD",1770511299445,4.5,87.317,87.285,11.4566715]
["bitfinex","SOLUSD",1770511299645,4.5,87.317,87.28,4.58741108]
["bitfinex","SOLUSD",1770511299852,4.5,87.317,87.29,4.58741108]
["bitfinex","SOLUSD",1770511301263,4.5,87.309,87.268,28.64714099]
["bitfinex","SOLUSD",1770511301472,4.5,87.309,87.282,11.45708901]
["bitfinex","SOLUSD",1770511301971,5.36086188,87.354,87.3,11.47018595]
["bitfinex","SOLUSD",1770511301972,11.47018595,87.34,87.3,11.47018595]
["bitfinex","SOLUSD",1770511302567,11.47018595,87.34,87.291,12.01236651]
["bitfinex","SOLUSD",1770511302772,11.47018595,87.34,87.3,11.47018595]
["bitfinex","SOLUSD",1770511302972,11.47018595,87.34,87.291,11.45593474]
["bitfinex","SOLUSD",1770511303494,11.47018595,87.31,87.27,12.02661772]
["bitfinex","SOLUSD",1770511303784,11.47018595,87.31,87.276,11.45778902]
["bitfinex","SOLUSD",1770511303957,4.31657873,87.309,87.276,11.45778902]
["bitfinex","SOLUSD",1770511304673,4.31657873,87.309,87.271,0.55643177]
["bitfinex","SOLUSD",1770511304870,4.31657873,87.309,87.28,11.47018595]
["bitfinex","SOLUSD",1770511305059,4.31657873,87.309,87.271,12.01486948]
["bitfinex","SOLUSD",1770511305370,4.31657873,87.309,87.28,11.47018595]
["bitfinex","SOLUSD",1770511305577,4.31657873,87.308,87.28,11.47018595]
["bitfinex","SOLUSD",1770511305869,4.31657873,87.308,87.27,11.47018595]
["bitfinex","SOLUSD",1770511308781,11.45383531,87.307,87.27,11.47018595]
["bitfinex","SOLUSD",1770511308990,4.31657873,87.306,87.271,11.45856011]
["bitfinex","SOLUSD",1770511310663,4.31657873,87.306,87.27,11.47018595]
["bitfinex","SOLUSD",1770511310664,4.31657873,87.306,87.273,11.45829752]
["bitfinex","SOLUSD",1770511311287,4.31657873,87.306,87.274,0.55643177]
["bitfinex","SOLUSD",1770511312596,4.31657873,87.304,87.274,0.55643177]
["bitfinex","SOLUSD",1770511313588,4.31657873,87.317,87.291,0.55643177]
["bitfinex","SOLUSD",1770511313766,4.31657873,87.317,87.3,11.47018595]
["bitfinex","SOLUSD",1770511314267,4.31657873,87.317,87.29,11.47018595]
["bitfinex","SOLUSD",1770511314991,4.31657873,87.317,87.285,0.55643177]
["bitfinex","SOLUSD",1770511315563,4.1,87.34,87.264,0.55643177]
["bitfinex","SOLUSD",1770511315564,11.47018595,87.3,87.264,0.55643177]
["bitfinex","SOLUSD",1770511315803,4.31657873,87.309,87.287,0.55643177]
["bitfinex","SOLUSD",1770511315976,4.1,87.34,87.287,0.55643177]
["bitfinex","SOLUSD",1770511315977,4.31657873,87.315,87.287,0.55643177]
["bitfinex","SOLUSD",1770511316487,4.31657873,87.315,87.281,11.45723419]
["bitfinex","SOLUSD",1770511316662,4.31657873,87.315,87.282,0.55643177]
["bitfinex","SOLUSD",1770511317094,4.31657873,87.315,87.285,11.45668836]
["bitfinex","SOLUSD",1770511317985,4.31657873,87.314,87.285,11.45668836]
["bitfinex","SOLUSD",1770511318984,4.31657873,87.313,87.285,11.45668836]
["bitfinex","SOLUSD",1770511319681,4.31657873,87.313,87.26,57.29968528]
["bitfinex","SOLUSD",1770511319682,15.57018595,87.34,87.301,4.42276105]
["bitfinex","SOLUSD",1770511319872,27.01976265,87.34,87.301,4.42276105]
["bitfinex","SOLUSD",1770511320590,15.5495767,87.34,87.301,4.42276105]
["bitfinex","SOLUSD",1770511320893,4.1,87.34,87.321,4.42276105]
["bitfinex","SOLUSD",1770511321580,4.1,87.34,87.323,4.42276105]
["bitfinex","SOLUSD",1770511321790,4.31657873,87.379,87.331,4.42276105]
["bitfinex","SOLUSD",1770511322087,4.31657873,87.379,87.34,11.47018595]
["bitfinex","SOLUSD",1770511322284,4.31657873,87.379,87.341,4.42276105]
["bitfinex","SOLUSD",1770511322874,4.31657873,87.379,87.35,11.47018595]
["bitfinex","SOLUSD",1770511323494,4.31657873,87.379,87.35,4.58018331]
["bitfinex","SOLUSD",1770511323679,4.31657873,87.377,87.35,4.58018331]
["bitfinex","SOLUSD",1770511325183,4.31657873,87.384,87.36,4.58018331]
["bitfinex","SOLUSD",1770511326009,4.31657873,87.384,87.361,11.44675541]
["bitfinex","SOLUSD",1770511326374,4.31657873,87.384,87.343,28.62248358]
["bitfinex","SOLUSD",1770511326375,4.10034488,87.379,87.34,4.58018331]
["bitfinex","SOLUSD",1770511326678,4.10034488,87.369,87.331,4.41426062]
["bitfinex","SOLUSD",1770511326995,4.10034488,87.369,87.332,11.4504484]
["bitfinex","SOLUSD",1770511327485,4.10034488,87.369,87.332,15.86470902]
["bitfinex","SOLUSD",1770511327796,4.10034488,87.369,87.333,4.41426062]
["bitfinex","SOLUSD",1770511328610,4.10034488,87.359,87.32,4.41426062]
["bitfinex","SOLUSD",1770511328777,4.10034488,87.349,87.318,11.45234492]
["bitfinex","SOLUSD",1770511329494,4.10034488,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1770511330076,4.10034488,87.329,87.291,15.87019536]
["bitfinex","SOLUSD",1770511330283,4.10034488,87.319,87.291,15.87019536]
["bitfinex","SOLUSD",1770511330484,4.10034488,87.319,87.291,14.38481292]
["bitfinex","SOLUSD",1770511330694,4.10034488,87.317,87.283,4.41426062]
["bitfinex","SOLUSD",1770511331009,4.10034488,87.317,87.284,11.4567404]
["bitfinex","SOLUSD",1770511333382,4.10034488,87.317,87.286,11.45659097]
["bitfinex","SOLUSD",1770511334200,4.10968125,87.315,87.286,11.45659097]
["bitfinex","SOLUSD",1770511334396,4.10968125,87.315,87.28,15.8248401]
["bitfinex","SOLUSD",1770511334796,4.10968125,87.315,87.281,4.36758055]
["bitfinex","SOLUSD",1770511336106,4.10968125,87.315,87.283,4.36758055]
["bitfinex","SOLUSD",1770511336704,4.10968125,87.313,87.283,4.36758055]
["bitfinex","SOLUSD",1770511338287,4.10968125,87.311,87.283,4.36758055]
["bitfinex","SOLUSD",1770511339881,4.10968125,87.311,87.285,4.36758055]
["bitfinex","SOLUSD",1770511340094,4.10968125,87.317,87.291,4.36758055]
["bitfinex","SOLUSD",1770511340293,4.10968125,87.317,87.293,4.36758055]
["bitfinex","SOLUSD",1770511340490,4.10968125,87.332,87.301,4.36758055]
["bitfinex","SOLUSD",1770511340788,4.10968125,87.332,87.292,40.09531228]
["bitfinex","SOLUSD",1770511340789,4.10968125,87.34,87.311,4.36758055]
["bitfinex","SOLUSD",1770511341090,5.13032502,87.365,87.292,40.09531228]
["bitfinex","SOLUSD",1770511341091,4.10968125,87.329,87.301,4.36758055]
["bitfinex","SOLUSD",1770511342505,4.10968125,87.338,87.303,4.36758055]
["bitfinex","SOLUSD",1770511342716,4.10968125,87.338,87.311,4.36758055]
["bitfinex","SOLUSD",1770511344486,4.10968125,87.336,87.305,4.36758055]
["bitfinex","SOLUSD",1770511346623,11.45016316,87.335,87.305,4.36758055]
["bitfinex","SOLUSD",1770511346803,4.10968125,87.334,87.305,4.36758055]
["bitfinex","SOLUSD",1770511347114,4.10968125,87.334,87.29,11.46195998]
["bitfinex","SOLUSD",1770511347115,4.10968125,87.329,87.295,4.36758055]
["bitfinex","SOLUSD",1770511347308,4.10968125,87.329,87.287,4.36758055]
["bitfinex","SOLUSD",1770511348212,4.10968125,87.327,87.291,15.82344065]
["bitfinex","SOLUSD",1770511348590,4.10968125,87.319,87.285,4.36758055]
["bitfinex","SOLUSD",1770511350914,4.10968125,87.319,87.289,4.36758055]
["bitfinex","SOLUSD",1770511351118,4.10968125,87.319,87.291,4.36758055]
["bitfinex","SOLUSD",1770511352413,4.10968125,87.319,87.283,4.36758055]
["bitfinex","SOLUSD",1770511352598,4.10968125,87.317,87.291,4.36758055]
["bitfinex","SOLUSD",1770511353207,4.10968125,87.317,87.3,4.58646065]
["bitfinex","SOLUSD",1770511353517,4.10968125,87.323,87.297,4.36758055]
["bitfinex","SOLUSD",1770511354917,4.10968125,87.323,87.301,4.36758055]
["bitfinex","SOLUSD",1770511355223,4.10968125,87.336,87.301,4.36758055]
["bitfinex","SOLUSD",1770511356518,4.10968125,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1770511356716,4.10968125,87.336,87.303,4.10561161]
["bitfinex","SOLUSD",1770511357114,4.22617417,87.334,87.303,4.10561161]
["bitfinex","SOLUSD",1770511358502,4.22617417,87.334,87.305,4.10561161]
["bitfinex","SOLUSD",1770511359309,4.22617417,87.332,87.305,4.10561161]
["bitfinex","SOLUSD",1770511361320,8.81200616,87.33,87.294,4.10561161]
["bitfinex","SOLUSD",1770511361504,4.22617417,87.329,87.294,4.10561161]
["bitfinex","SOLUSD",1770511362206,4.22617417,87.329,87.299,11.4548257]
["bitfinex","SOLUSD",1770511362405,4.22617417,87.329,87.295,4.10561161]
["bitfinex","SOLUSD",1770511363538,4.22617417,87.327,87.289,11.45608161]
["bitfinex","SOLUSD",1770511363911,4.22617417,87.327,87.29,4.10561161]
["bitfinex","SOLUSD",1770511365546,4.22617417,87.325,87.292,4.10561161]
["bitfinex","SOLUSD",1770511367610,4.22617417,87.325,87.294,4.10561161]
["bitfinex","SOLUSD",1770511368826,4.22617417,87.325,87.293,11.45567227]
["bitfinex","SOLUSD",1770511368827,4.22617417,87.325,87.301,4.10561161]
["bitfinex","SOLUSD",1770511369821,28.62008947,87.352,87.303,4.10561161]
["bitfinex","SOLUSD",1770511369822,4.22617417,87.339,87.303,4.10561161]
["bitfinex","SOLUSD",1770511370018,4.22617417,87.339,87.311,4.10561161]
["bitfinex","SOLUSD",1770511372033,4.22617417,87.337,87.305,4.10561161]
["bitfinex","SOLUSD",1770511372337,4.22617417,87.319,87.293,4.10561161]
["bitfinex","SOLUSD",1770511372838,4.22617417,87.319,87.296,15.56085853]
["bitfinex","SOLUSD",1770511377241,4.22617417,87.319,87.284,4.10561161]
["bitfinex","SOLUSD",1770511377939,4.22617417,87.317,87.288,4.10561161]
["bitfinex","SOLUSD",1770511378325,4.22617417,87.317,87.296,15.56084002]
["bitfinex","SOLUSD",1770511380646,4.22617417,87.353,87.311,4.10561161]
["bitfinex","SOLUSD",1770511380828,4.22617417,87.351,87.321,4.10561161]
["bitfinex","SOLUSD",1770511381040,4.22617417,87.349,87.321,4.10561161]
["bitfinex","SOLUSD",1770511381423,4.22617417,87.349,87.311,4.10561161]
["bitfinex","SOLUSD",1770511382730,11.44845903,87.348,87.312,11.4531794]
["bitfinex","SOLUSD",1770511382931,4.22617417,87.347,87.313,4.10561161]
["bitfinex","SOLUSD",1770511384847,4.22617417,87.347,87.315,4.10561161]
["bitfinex","SOLUSD",1770511385148,4.22617417,87.347,87.321,4.10561161]
["bitfinex","SOLUSD",1770511385943,4.0673293,87.353,87.331,4.32313225]
["bitfinex","SOLUSD",1770511387147,4.0673293,87.353,87.322,4.32313225]
["bitfinex","SOLUSD",1770511387352,4.0673293,87.351,87.322,4.32313225]
["bitfinex","SOLUSD",1770511388350,4.0673293,87.351,87.33,4.58583199]
["bitfinex","SOLUSD",1770511388549,4.0673293,87.351,87.324,4.32313225]
["bitfinex","SOLUSD",1770511389653,4.0673293,87.392,87.341,4.32313225]
["bitfinex","SOLUSD",1770511389860,4.0673293,87.392,87.37,8.90896424]
["bitfinex","SOLUSD",1770511390059,4.0673293,87.392,87.361,4.32313225]
["bitfinex","SOLUSD",1770511390357,4.0673293,87.389,87.351,4.32313225]
["bitfinex","SOLUSD",1770511390562,4.0673293,87.379,87.341,4.32313225]
["bitfinex","SOLUSD",1770511391043,4.0673293,87.369,87.33,4.58583199]
["bitfinex","SOLUSD",1770511391458,4.0673293,87.369,87.331,4.32313225]
["bitfinex","SOLUSD",1770511391761,4.0673293,87.369,87.332,15.77368874]
["bitfinex","SOLUSD",1770511392143,11.44583829,87.368,87.333,4.12818743]
["bitfinex","SOLUSD",1770511392343,4.36057332,87.367,87.333,4.12818743]
["bitfinex","SOLUSD",1770511392940,4.36057332,87.359,87.326,4.12818743]
["bitfinex","SOLUSD",1770511393650,4.36057332,87.357,87.326,4.12818743]
["bitfinex","SOLUSD",1770511394864,4.36057332,87.357,87.326,15.57940627]
["bitfinex","SOLUSD",1770511396263,4.36057332,87.357,87.327,4.12818743]
["bitfinex","SOLUSD",1770511396460,2.87519088,87.363,87.341,4.12818743]
["bitfinex","SOLUSD",1770511396867,4.58583199,87.38,87.341,4.12818743]
["bitfinex","SOLUSD",1770511397069,11.4434814,87.386,87.351,4.12818743]
["bitfinex","SOLUSD",1770511397268,11.44272671,87.392,87.36,4.58583199]
["bitfinex","SOLUSD",1770511397643,11.44205453,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1770511397878,4.68583199,87.4,87.362,4.12818743]
["bitfinex","SOLUSD",1770511398049,11.44177851,87.399,87.362,4.12818743]
["bitfinex","SOLUSD",1770511398244,4.58583199,87.39,87.355,11.44753149]
["bitfinex","SOLUSD",1770511398465,4.36057332,87.389,87.355,15.57571892]
["bitfinex","SOLUSD",1770511398950,4.36057332,87.389,87.361,4.12818743]
["bitfinex","SOLUSD",1770511399163,4.36057332,87.389,87.37,4.58583199]
["bitfinex","SOLUSD",1770511399473,0.1,87.4,87.381,4.12818743]
["bitfinex","SOLUSD",1770511399679,0.1,87.4,87.39,4.58583199]
["bitfinex","SOLUSD",1770511399857,0.1,87.4,87.389,4.12818743]
["bitfinex","SOLUSD",1770511400050,0.1,87.4,87.383,4.12818743]
["bitfinex","SOLUSD",1770511400946,0.1,87.4,87.373,28.61285075]
["bitfinex","SOLUSD",1770511400947,0.1,87.4,87.391,4.12818743]
["bitfinex","SOLUSD",1770511401151,4.36057332,87.419,87.391,4.12818743]
["bitfinex","SOLUSD",1770511402371,4.36057332,87.418,87.384,15.57192999]
["bitfinex","SOLUSD",1770511402968,4.36057332,87.418,87.385,4.12818743]
["bitfinex","SOLUSD",1770511403779,4.36057332,87.409,87.378,4.12818743]
["bitfinex","SOLUSD",1770511404072,4.36057332,87.409,87.379,11.44439404]
["bitfinex","SOLUSD",1770511405853,4.36057332,87.409,87.381,4.12818743]
["bitfinex","SOLUSD",1770511406563,4.36057332,87.407,87.381,4.12818743]
["bitfinex","SOLUSD",1770511407282,4.36057332,87.407,87.379,11.44439404]
["bitfinex","SOLUSD",1770511407457,4.36057332,87.407,87.373,11.44509121]
["bitfinex","SOLUSD",1770511408074,4.02782396,87.39,87.366,4.12818743]
["bitfinex","SOLUSD",1770511408374,4.36057332,87.389,87.366,4.12818743]
["bitfinex","SOLUSD",1770511409654,4.36057332,87.405,87.371,4.12818743]
["bitfinex","SOLUSD",1770511409868,4.36057332,87.405,87.372,4.12818743]
["bitfinex","SOLUSD",1770511411172,4.36057332,87.405,87.374,4.12818743]
["bitfinex","SOLUSD",1770511411355,4.36057332,87.411,87.381,4.12818743]
["bitfinex","SOLUSD",1770511412177,4.36057332,87.399,87.369,4.12818743]
["bitfinex","SOLUSD",1770511412767,4.36057332,87.399,87.337,62.37964423]
["bitfinex","SOLUSD",1770511412768,4.36057332,87.399,87.373,4.12818743]
["bitfinex","SOLUSD",1770511413480,4.36057332,87.399,87.375,4.12818743]
["bitfinex","SOLUSD",1770511413780,4.36057332,87.399,87.374,11.4450523]
["bitfinex","SOLUSD",1770511414478,4.36057332,87.399,87.374,15.57323973]
["bitfinex","SOLUSD",1770511414888,4.36057332,87.399,87.375,4.12818743]
["bitfinex","SOLUSD",1770511417683,4.36057332,87.399,87.362,4.18917459]
["bitfinex","SOLUSD",1770511417867,4.3859225,87.397,87.362,4.18917459]
["bitfinex","SOLUSD",1770511420190,4.3859225,87.397,87.363,11.44649336]
["bitfinex","SOLUSD",1770511420486,4.3859225,87.397,87.364,4.18917459]
["bitfinex","SOLUSD",1770511420678,4.3859225,87.397,87.37,4.02926707]
["bitfinex","SOLUSD",1770511421361,4.3859225,87.413,87.372,4.18917459]
["bitfinex","SOLUSD",1770511421682,4.3859225,87.413,87.381,4.18917459]
["bitfinex","SOLUSD",1770511423474,4.3859225,87.413,87.383,4.18917459]
["bitfinex","SOLUSD",1770511426299,4.3859225,87.413,87.384,11.44374256]
["bitfinex","SOLUSD",1770511426607,4.3859225,87.419,87.391,4.18917459]
["bitfinex","SOLUSD",1770511428581,4.3859225,87.419,87.393,4.18917459]
["bitfinex","SOLUSD",1770511428781,4.3859225,87.426,87.401,4.18917459]
["bitfinex","SOLUSD",1770511431011,4.3859225,87.426,87.402,4.18917459]
["bitfinex","SOLUSD",1770511431916,4.3859225,87.409,87.381,4.18917459]
["bitfinex","SOLUSD",1770511432485,4.3859225,87.409,87.371,4.18917459]
["bitfinex","SOLUSD",1770511432686,4.3859225,87.409,87.375,15.63406675]
["bitfinex","SOLUSD",1770511432894,4.3859225,87.409,87.376,4.18917459]
["bitfinex","SOLUSD",1770511433817,4.3859225,87.408,87.378,4.18917459]
["bitfinex","SOLUSD",1770511435296,4.3859225,87.408,87.381,4.18917459]
["bitfinex","SOLUSD",1770511437306,4.3859225,87.408,87.383,4.18917459]
["bitfinex","SOLUSD",1770511437511,4.3859225,87.408,87.382,11.44400448]
["bitfinex","SOLUSD",1770511438008,4.3859225,87.406,87.377,4.18917459]
["bitfinex","SOLUSD",1770511440105,4.3859225,87.406,87.36,4.02926707]
["bitfinex","SOLUSD",1770511440106,4.3859225,87.406,87.37,4.18917459]
["bitfinex","SOLUSD",1770511442006,4.3859225,87.406,87.372,4.18917459]
["bitfinex","SOLUSD",1770511442810,4.3859225,87.399,87.37,11.44553805]
["bitfinex","SOLUSD",1770511443106,4.3859225,87.399,87.371,4.18917459]
["bitfinex","SOLUSD",1770511444208,4.3859225,87.399,87.373,4.18917459]
["bitfinex","SOLUSD",1770511444596,4.3859225,87.413,87.381,4.18917459]
["bitfinex","SOLUSD",1770511446199,4.20047193,87.436,87.4,4.02926707]
["bitfinex","SOLUSD",1770511446523,4.30047193,87.43,87.401,4.44334909]
["bitfinex","SOLUSD",1770511446712,4.30047193,87.43,87.406,4.44334909]
["bitfinex","SOLUSD",1770511447718,8.329739,87.43,87.406,4.44334909]
["bitfinex","SOLUSD",1770511447893,4.20047193,87.429,87.406,4.44334909]
["bitfinex","SOLUSD",1770511448308,4.20047193,87.429,87.396,4.44334909]
["bitfinex","SOLUSD",1770511448309,4.20047193,87.428,87.396,4.44334909]
["bitfinex","SOLUSD",1770511449301,4.20047193,87.428,87.4,15.88496062]
["bitfinex","SOLUSD",1770511449507,4.20047193,87.428,87.395,11.44221843]
["bitfinex","SOLUSD",1770511449709,4.20047193,87.428,87.395,15.88556752]
["bitfinex","SOLUSD",1770511449896,4.20047193,87.426,87.396,4.44334909]
["bitfinex","SOLUSD",1770511452204,4.20047193,87.426,87.398,4.39607704]
["bitfinex","SOLUSD",1770511452817,4.31028355,87.424,87.398,4.39607704]
["bitfinex","SOLUSD",1770511459220,4.31028355,87.424,87.399,11.44177851]
["bitfinex","SOLUSD",1770511459725,4.31028355,87.424,87.399,15.83785555]
["bitfinex","SOLUSD",1770511461306,4.31028355,87.419,87.394,11.44240727]
["bitfinex","SOLUSD",1770511461506,4.31028355,87.419,87.394,15.83848431]
["bitfinex","SOLUSD",1770511461701,4.31028355,87.419,87.395,4.39607704]
["bitfinex","SOLUSD",1770511462225,4.31028355,87.419,87.397,4.39607704]
["bitfinex","SOLUSD",1770511468826,4.31028355,87.419,87.399,4.39607704]
["bitfinex","SOLUSD",1770511473654,4.31028355,87.419,87.4,15.83772463]
["bitfinex","SOLUSD",1770511475762,4.47367654,87.426,87.401,4.40434319]
["bitfinex","SOLUSD",1770511476568,4.47367654,87.426,87.391,40.04989072]
["bitfinex","SOLUSD",1770511476569,0.1,87.43,87.411,4.40434319]
["bitfinex","SOLUSD",1770511477736,0.1,87.43,87.413,4.40434319]
["bitfinex","SOLUSD",1770511478635,0.1,87.44,87.421,4.40434319]
["bitfinex","SOLUSD",1770511479258,0.1,87.45,87.431,4.40434319]
["bitfinex","SOLUSD",1770511479847,0.1,87.45,87.433,4.40434319]
["bitfinex","SOLUSD",1770511481260,0.1,87.45,87.435,4.40434319]
["bitfinex","SOLUSD",1770511481853,0.1,87.45,87.441,4.40434319]
["bitfinex","SOLUSD",1770511482151,4.57367654,87.45,87.429,11.43781766]
["bitfinex","SOLUSD",1770511482546,4.57367654,87.45,87.428,11.43792161]
["bitfinex","SOLUSD",1770511482856,4.47367654,87.449,87.426,4.40434319]
["bitfinex","SOLUSD",1770511483353,4.47367654,87.449,87.409,28.60099494]
["bitfinex","SOLUSD",1770511483354,4.47367654,87.449,87.428,4.40434319]
["bitfinex","SOLUSD",1770511487062,4.47367654,87.449,87.429,11.43785242]
["bitfinex","SOLUSD",1770511487241,0.1,87.45,87.431,4.40434319]
["bitfinex","SOLUSD",1770511487562,0.1,87.45,87.43,4.02673518]
["bitfinex","SOLUSD",1770511487563,0.1,87.45,87.433,4.40434319]
["bitfinex","SOLUSD",1770511487748,0.1,87.46,87.433,4.40434319]
["bitfinex","SOLUSD",1770511487943,0.1,87.46,87.441,4.40434319]
["bitfinex","SOLUSD",1770511488863,4.47367654,87.459,87.441,4.40434319]
["bitfinex","SOLUSD",1770511491069,4.47367654,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770511491862,4.47367654,87.449,87.43,4.40434319]
["bitfinex","SOLUSD",1770511492058,4.47367654,87.439,87.415,4.40434319]
["bitfinex","SOLUSD",1770511493548,4.47367654,87.439,87.417,4.40434319]
["bitfinex","SOLUSD",1770511495068,4.47367654,87.456,87.421,4.40434319]
["bitfinex","SOLUSD",1770511495474,4.47367654,87.456,87.423,4.40434319]
["bitfinex","SOLUSD",1770511496158,4.47367654,87.429,87.393,4.40434319]
["bitfinex","SOLUSD",1770511496359,4.47367654,87.399,87.377,4.40434319]
["bitfinex","SOLUSD",1770511496677,5.36086188,87.446,87.29,7.40542696]
["bitfinex","SOLUSD",1770511496678,4.47367654,87.336,87.29,4.40434319]
["bitfinex","SOLUSD",1770511496875,1.065,87.337,87.27,0.2]
["bitfinex","SOLUSD",1770511496876,5.13032502,87.306,87.27,0.2]
["bitfinex","SOLUSD",1770511497089,5.36086188,87.279,87.22,0.1]
["bitfinex","SOLUSD",1770511497257,4.02673518,87.24,87.22,0.1]
["bitfinex","SOLUSD",1770511497554,68.89,87.235,87.19,1e-08]
["bitfinex","SOLUSD",1770511497757,54.51925142,87.239,87.165,4.5]
["bitfinex","SOLUSD",1770511497758,4.02673518,87.2,87.165,4.5]
["bitfinex","SOLUSD",1770511497965,4.02673518,87.19,87.165,4.5]
["bitfinex","SOLUSD",1770511498163,4.02673518,87.19,87.165,15.9723862]
["bitfinex","SOLUSD",1770511498564,4.02673518,87.19,87.165,4.5]
["bitfinex","SOLUSD",1770511499361,10.84546057,87.19,87.165,4.5]
["bitfinex","SOLUSD",1770511499671,10.84546057,87.2,87.166,11.47236307]
["bitfinex","SOLUSD",1770511499856,49.39288207,87.199,87.166,11.47236307]
["bitfinex","SOLUSD",1770511500265,4.455,87.259,87.191,4.40434319]
["bitfinex","SOLUSD",1770511500480,11.45580351,87.292,87.211,4.40434319]
["bitfinex","SOLUSD",1770511500481,10.84546057,87.24,87.211,4.40434319]
["bitfinex","SOLUSD",1770511501482,10.84546057,87.24,87.173,4.40434319]
["bitfinex","SOLUSD",1770511501483,11.46539171,87.219,87.173,4.40434319]
["bitfinex","SOLUSD",1770511501659,10.84546057,87.2,87.173,4.40434319]
["bitfinex","SOLUSD",1770511503576,10.84546057,87.19,87.173,4.40434319]
["bitfinex","SOLUSD",1770511503779,10.84546057,87.2,87.173,4.40434319]
["bitfinex","SOLUSD",1770511504175,10.84546057,87.21,87.175,4.40434319]
["bitfinex","SOLUSD",1770511504681,10.84546057,87.3,87.18,10.84546057]
["bitfinex","SOLUSD",1770511504977,10.84546057,87.3,87.174,40.14958588]
["bitfinex","SOLUSD",1770511504978,10.84546057,87.23,87.201,4.40434319]
["bitfinex","SOLUSD",1770511505373,0.96179997,87.239,87.203,4.40434319]
["bitfinex","SOLUSD",1770511507280,0.96179997,87.239,87.205,4.4660115]
["bitfinex","SOLUSD",1770511508558,10.84546057,87.23,87.205,4.4660115]
["bitfinex","SOLUSD",1770511508761,0.96179997,87.239,87.205,4.4660115]
["bitfinex","SOLUSD",1770511509683,0.96179997,87.239,87.207,4.4660115]
["bitfinex","SOLUSD",1770511510373,0.96179997,87.239,87.21,10.84546057]
["bitfinex","SOLUSD",1770511510780,7.23076925,87.274,87.231,4.4660115]
["bitfinex","SOLUSD",1770511510970,7.23076925,87.274,87.23,10.84546057]
["bitfinex","SOLUSD",1770511510971,10.84546057,87.27,87.241,4.4660115]
["bitfinex","SOLUSD",1770511511366,11.63804708,87.274,87.241,4.4660115]
["bitfinex","SOLUSD",1770511512383,11.63804708,87.274,87.242,11.46236904]
["bitfinex","SOLUSD",1770511512682,7.23076925,87.274,87.243,4.23117957]
["bitfinex","SOLUSD",1770511513064,10.84546057,87.27,87.243,4.23117957]
["bitfinex","SOLUSD",1770511513380,4.09067132,87.273,87.243,4.23117957]
["bitfinex","SOLUSD",1770511513567,4.09067132,87.273,87.244,11.46210627]
["bitfinex","SOLUSD",1770511514182,4.09067132,87.273,87.244,15.69328584]
["bitfinex","SOLUSD",1770511514682,4.09067132,87.273,87.245,4.23117957]
["bitfinex","SOLUSD",1770511515072,4.09067132,87.273,87.244,11.46210627]
["bitfinex","SOLUSD",1770511515073,7.23076925,87.274,87.251,4.23117957]
["bitfinex","SOLUSD",1770511515273,4.09067132,87.293,87.261,4.23117957]
["bitfinex","SOLUSD",1770511515466,10.84546057,87.28,87.261,4.23117957]
["bitfinex","SOLUSD",1770511515772,4.09067132,87.289,87.261,4.23117957]
["bitfinex","SOLUSD",1770511516087,11.45632847,87.288,87.261,4.23117957]
["bitfinex","SOLUSD",1770511516286,10.84546057,87.28,87.253,4.23117957]
["bitfinex","SOLUSD",1770511516586,4.09067132,87.283,87.253,4.23117957]
["bitfinex","SOLUSD",1770511517281,4.09067132,87.283,87.255,4.23117957]
["bitfinex","SOLUSD",1770511517669,4.09067132,87.291,87.255,4.23117957]
["bitfinex","SOLUSD",1770511518278,10.84546057,87.29,87.255,4.23117957]
["bitfinex","SOLUSD",1770511518476,4.09067132,87.289,87.255,4.23117957]
["bitfinex","SOLUSD",1770511519288,4.09067132,87.289,87.257,4.23117957]
["bitfinex","SOLUSD",1770511522279,4.09067132,87.289,87.256,11.46052993]
["bitfinex","SOLUSD",1770511522280,4.09067132,87.289,87.259,4.23117957]
["bitfinex","SOLUSD",1770511522485,4.09067132,87.296,87.261,4.23117957]
["bitfinex","SOLUSD",1770511524498,4.09067132,87.296,87.262,11.45974192]
["bitfinex","SOLUSD",1770511524679,4.09067132,87.296,87.263,4.23117957]
["bitfinex","SOLUSD",1770511525197,4.09067132,87.289,87.263,4.23117957]
["bitfinex","SOLUSD",1770511525873,4.09067132,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1770511526075,4.09067132,87.279,87.244,4.23117957]
["bitfinex","SOLUSD",1770511526275,4.09067132,87.279,87.248,11.46158061]
["bitfinex","SOLUSD",1770511527078,4.09067132,87.279,87.249,4.23117957]
["bitfinex","SOLUSD",1770511527595,4.09067132,87.279,87.25,11.46131805]
["bitfinex","SOLUSD",1770511527800,7.22296813,87.295,87.261,4.23117957]
["bitfinex","SOLUSD",1770511527980,4.09067132,87.289,87.25,11.46131805]
["bitfinex","SOLUSD",1770511528174,10.84546057,87.27,87.231,4.23117957]
["bitfinex","SOLUSD",1770511528477,10.84546057,87.27,87.237,15.69419665]
["bitfinex","SOLUSD",1770511528786,4.09067132,87.269,87.237,15.69419665]
["bitfinex","SOLUSD",1770511529198,10.84546057,87.26,87.238,4.23117957]
["bitfinex","SOLUSD",1770511531103,10.84546057,87.26,87.233,4.23117957]
["bitfinex","SOLUSD",1770511531602,4.09067132,87.268,87.235,4.23117957]
["bitfinex","SOLUSD",1770511532193,12.35329315,87.295,87.234,11.46342022]
["bitfinex","SOLUSD",1770511532194,7.22296813,87.295,87.261,4.23117957]
["bitfinex","SOLUSD",1770511532394,7.22296813,87.295,87.271,4.23117957]
["bitfinex","SOLUSD",1770511534594,7.22296813,87.295,87.272,4.23117957]
["bitfinex","SOLUSD",1770511538628,4.5,87.336,87.264,5.13032502]
["bitfinex","SOLUSD",1770511538794,4.5,87.329,87.29,10.81886638]
["bitfinex","SOLUSD",1770511539321,4.5,87.309,87.27,10.81886638]
["bitfinex","SOLUSD",1770511539694,4.5,87.309,87.28,10.81886638]
["bitfinex","SOLUSD",1770511539924,4.5,87.309,87.264,5.13032502]
["bitfinex","SOLUSD",1770511540213,4.5,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770511540598,4.5,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770511542511,10.81886638,87.27,87.244,11.4621017]
["bitfinex","SOLUSD",1770511542692,4.5,87.269,87.244,11.4621017]
["bitfinex","SOLUSD",1770511544119,18.04946238,87.3,87.217,5.13032502]
["bitfinex","SOLUSD",1770511544120,4.5,87.278,87.25,10.81886638]
["bitfinex","SOLUSD",1770511544302,4.5,87.299,87.26,10.81886638]
["bitfinex","SOLUSD",1770511547218,4.5,87.269,87.236,28.6577344]
["bitfinex","SOLUSD",1770511547607,4.5,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1770511550617,4.5,87.269,87.231,40.12335063]
["bitfinex","SOLUSD",1770511550821,4.5,87.269,87.24,10.81886638]
["bitfinex","SOLUSD",1770511551000,4.5,87.269,87.231,40.12335063]
["bitfinex","SOLUSD",1770511552422,4.5,87.269,87.24,10.81886638]
["bitfinex","SOLUSD",1770511552712,4.5,87.269,87.231,40.12335063]
["bitfinex","SOLUSD",1770511552920,7.22566635,87.289,87.25,10.81886638]
["bitfinex","SOLUSD",1770511552921,4.5,87.276,87.25,10.81886638]
["bitfinex","SOLUSD",1770511553098,4.5,87.276,87.204,28.66840538]
["bitfinex","SOLUSD",1770511553301,4.25393911,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770511553516,4.25393911,87.259,87.232,4.4993189]
["bitfinex","SOLUSD",1770511553716,7.22566635,87.289,87.25,10.81886638]
["bitfinex","SOLUSD",1770511553717,4.25393911,87.269,87.25,10.81886638]
["bitfinex","SOLUSD",1770511555826,11.45799116,87.276,87.251,11.46118669]
["bitfinex","SOLUSD",1770511555827,4.25393911,87.276,87.251,11.46118669]
["bitfinex","SOLUSD",1770511558817,4.25393911,87.276,87.248,4.4993189]
["bitfinex","SOLUSD",1770511559122,4.25393911,87.272,87.244,11.46197985]
["bitfinex","SOLUSD",1770511559926,4.25393911,87.272,87.244,15.96129875]
["bitfinex","SOLUSD",1770511560705,4.25393911,87.272,87.246,11.46184352]
["bitfinex","SOLUSD",1770511561314,10.81886638,87.27,87.233,4.4993189]
["bitfinex","SOLUSD",1770511561522,4.25393911,87.259,87.226,11.46439433]
["bitfinex","SOLUSD",1770511562125,4.25393911,87.259,87.23,11.46389955]
["bitfinex","SOLUSD",1770511562322,4.25393911,87.249,87.225,4.4993189]
["bitfinex","SOLUSD",1770511562510,4.25393911,87.249,87.222,4.4993189]
["bitfinex","SOLUSD",1770511563736,4.25393911,87.249,87.221,11.46507979]
["bitfinex","SOLUSD",1770511563906,4.25393911,87.249,87.216,4.4993189]
["bitfinex","SOLUSD",1770511564111,4.25393911,87.247,87.217,4.4993189]
["bitfinex","SOLUSD",1770511564339,10.83055741,87.3,87.217,4.4993189]
["bitfinex","SOLUSD",1770511564340,4.5,87.284,87.24,10.83055741]
["bitfinex","SOLUSD",1770511564913,4.5,87.284,87.241,11.46250042]
["bitfinex","SOLUSD",1770511565723,4.5,87.284,87.25,10.83055741]
["bitfinex","SOLUSD",1770511566258,4.5,87.283,87.25,10.83055741]
["bitfinex","SOLUSD",1770511566614,4.5,87.283,87.241,11.46247474]
["bitfinex","SOLUSD",1770511567010,4.5,87.283,87.245,11.46188539]
["bitfinex","SOLUSD",1770511568635,4.5,87.281,87.25,10.83055741]
["bitfinex","SOLUSD",1770511568809,4.5,87.288,87.25,10.83055741]
["bitfinex","SOLUSD",1770511569011,4.5,87.287,87.25,10.83055741]
["bitfinex","SOLUSD",1770511569658,4.5,87.287,87.194,1.1468679]
["bitfinex","SOLUSD",1770511569659,4.48763394,87.259,87.195,4.13246112]
["bitfinex","SOLUSD",1770511569934,4.48763394,87.239,87.201,4.13246112]
["bitfinex","SOLUSD",1770511570145,4.48763394,87.239,87.208,11.4668379]
["bitfinex","SOLUSD",1770511570511,4.48763394,87.239,87.201,4.13246112]
["bitfinex","SOLUSD",1770511570740,15.31819135,87.23,87.201,4.13246112]
["bitfinex","SOLUSD",1770511571812,15.31819135,87.23,87.201,15.6001331]
["bitfinex","SOLUSD",1770511572046,4.48763394,87.23,87.202,4.40358076]
["bitfinex","SOLUSD",1770511573930,4.48763394,87.23,87.204,4.40358076]
["bitfinex","SOLUSD",1770511574241,4.14246367,87.259,87.221,4.40358076]
["bitfinex","SOLUSD",1770511574925,10.83055741,87.25,87.221,4.40358076]
["bitfinex","SOLUSD",1770511575230,14.97302108,87.25,87.222,15.86857812]
["bitfinex","SOLUSD",1770511575427,4.14246367,87.25,87.222,15.86857812]
["bitfinex","SOLUSD",1770511576038,14.97302108,87.25,87.222,15.86857812]
["bitfinex","SOLUSD",1770511576821,4.14246367,87.249,87.222,15.86857812]
["bitfinex","SOLUSD",1770511578044,4.14246367,87.249,87.223,4.40358076]
["bitfinex","SOLUSD",1770511580134,4.14246367,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770511580644,4.14246367,87.229,87.204,4.40358076]
["bitfinex","SOLUSD",1770511581749,4.14246367,87.229,87.198,11.46803179]
["bitfinex","SOLUSD",1770511582052,4.14246367,87.219,87.184,4.40358076]
["bitfinex","SOLUSD",1770511582432,10.83055741,87.22,87.184,4.40358076]
["bitfinex","SOLUSD",1770511582433,4.14246367,87.217,87.184,4.40358076]
["bitfinex","SOLUSD",1770511583352,4.14246367,87.209,87.184,4.40358076]
["bitfinex","SOLUSD",1770511584441,4.14246367,87.209,87.175,4.40358076]
["bitfinex","SOLUSD",1770511584633,4.14246367,87.199,87.17,0.1]
["bitfinex","SOLUSD",1770511584839,4.14246367,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770511585027,4.14246367,87.197,87.171,4.40358076]
["bitfinex","SOLUSD",1770511585558,4.14246367,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770511588838,28.66311453,87.221,87.171,4.40358076]
["bitfinex","SOLUSD",1770511588839,10.83055741,87.2,87.171,4.40358076]
["bitfinex","SOLUSD",1770511589152,4.14246367,87.199,87.171,4.40358076]
["bitfinex","SOLUSD",1770511589350,4.14246367,87.198,87.17,0.1]
["bitfinex","SOLUSD",1770511590549,4.14246367,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770511591745,4.14246367,87.223,87.17,15.33413817]
["bitfinex","SOLUSD",1770511591946,4.14246367,87.209,87.181,4.40358076]
["bitfinex","SOLUSD",1770511593358,10.83055741,87.22,87.183,4.40358076]
["bitfinex","SOLUSD",1770511593657,4.14246367,87.219,87.183,4.40358076]
["bitfinex","SOLUSD",1770511593834,5.36086188,87.265,87.182,11.47025762]
["bitfinex","SOLUSD",1770511593835,4.14246367,87.226,87.191,4.40358076]
["bitfinex","SOLUSD",1770511594554,4.14246367,87.238,87.201,4.40358076]
["bitfinex","SOLUSD",1770511595156,4.14246367,87.229,87.201,4.40358076]
["bitfinex","SOLUSD",1770511595854,4.14246367,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1770511596354,4.14246367,87.229,87.202,15.56512519]
["bitfinex","SOLUSD",1770511597132,4.14246367,87.229,87.203,4.09749831]
["bitfinex","SOLUSD",1770511597832,4.14246367,87.229,87.204,11.46736388]
["bitfinex","SOLUSD",1770511601157,4.48814423,87.239,87.205,4.09749831]
["bitfinex","SOLUSD",1770511601759,4.48814423,87.239,87.211,4.09749831]
["bitfinex","SOLUSD",1770511602062,4.48814423,87.247,87.211,4.09749831]
["bitfinex","SOLUSD",1770511603157,4.48814423,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1770511603340,4.48814423,87.247,87.213,4.09749831]
["bitfinex","SOLUSD",1770511605152,4.48814423,87.247,87.212,40.1320919]
["bitfinex","SOLUSD",1770511605153,4.48814423,87.247,87.215,4.09749831]
["bitfinex","SOLUSD",1770511607655,4.48814423,87.247,87.217,4.09749831]
["bitfinex","SOLUSD",1770511611763,4.48814423,87.247,87.219,4.09749831]
["bitfinex","SOLUSD",1770511613660,4.48814423,87.247,87.221,4.09749831]
["bitfinex","SOLUSD",1770511615146,4.48814423,87.247,87.211,4.09749831]
["bitfinex","SOLUSD",1770511615373,4.48814423,87.239,87.214,11.46599317]
["bitfinex","SOLUSD",1770511615765,4.48814423,87.239,87.214,11.46594002]
["bitfinex","SOLUSD",1770511615950,4.48814423,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1770511616350,4.48814423,87.239,87.212,15.56381028]
["bitfinex","SOLUSD",1770511618789,4.48814423,87.239,87.203,4.09749831]
["bitfinex","SOLUSD",1770511621174,4.48814423,87.239,87.205,4.09749831]
["bitfinex","SOLUSD",1770511621669,4.48814423,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1770511621670,4.48814423,87.239,87.211,4.09749831]
["bitfinex","SOLUSD",1770511621874,4.48814423,87.251,87.221,4.09749831]
["bitfinex","SOLUSD",1770511622169,4.48814423,87.257,87.231,4.09749831]
["bitfinex","SOLUSD",1770511623178,4.48814423,87.257,87.232,11.46368305]
["bitfinex","SOLUSD",1770511623761,4.48814423,87.257,87.232,15.56118136]
["bitfinex","SOLUSD",1770511624789,4.48814423,87.257,87.233,4.09749831]
["bitfinex","SOLUSD",1770511624977,4.48814423,87.272,87.241,4.09749831]
["bitfinex","SOLUSD",1770511625667,4.48814423,87.272,87.25,10.83399349]
["bitfinex","SOLUSD",1770511625867,4.3165437,87.284,87.251,4.19741851]
["bitfinex","SOLUSD",1770511626980,4.3165437,87.284,87.262,11.45974192]
["bitfinex","SOLUSD",1770511631089,4.3165437,87.284,87.262,15.65716043]
["bitfinex","SOLUSD",1770511631297,4.3165437,87.284,87.263,4.19741851]
["bitfinex","SOLUSD",1770511632392,4.2255049,87.29,87.264,40.10817748]
["bitfinex","SOLUSD",1770511632596,4.2255049,87.309,87.281,4.24824991]
["bitfinex","SOLUSD",1770511635977,4.2255049,87.309,87.282,15.70536592]
["bitfinex","SOLUSD",1770511637785,4.2255049,87.319,87.283,4.24824991]
["bitfinex","SOLUSD",1770511637997,4.2255049,87.319,87.285,4.24824991]
["bitfinex","SOLUSD",1770511638189,4.2255049,87.319,87.291,4.24824991]
["bitfinex","SOLUSD",1770511638703,4.2255049,87.327,87.301,4.24824991]
["bitfinex","SOLUSD",1770511638887,4.3255049,87.33,87.301,4.24824991]
["bitfinex","SOLUSD",1770511640187,4.3255049,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1770511640594,4.3255049,87.33,87.303,4.24824991]
["bitfinex","SOLUSD",1770511640791,4.3255049,87.33,87.311,4.24824991]
["bitfinex","SOLUSD",1770511642304,4.3255049,87.33,87.312,11.4531794]
["bitfinex","SOLUSD",1770511642785,4.2255049,87.319,87.284,4.24824991]
["bitfinex","SOLUSD",1770511643293,4.2255049,87.319,87.292,11.45569893]
["bitfinex","SOLUSD",1770511644413,4.2255049,87.319,87.282,11.45703608]
["bitfinex","SOLUSD",1770511644595,4.2255049,87.299,87.273,11.45825808]
["bitfinex","SOLUSD",1770511644790,4.2255049,87.299,87.278,11.45763418]
["bitfinex","SOLUSD",1770511645610,4.2255049,87.299,87.274,4.24824991]
["bitfinex","SOLUSD",1770511645791,4.2255049,87.299,87.273,11.45821684]
["bitfinex","SOLUSD",1770511647407,4.2255049,87.299,87.274,4.24824991]
["bitfinex","SOLUSD",1770511647618,4.2255049,87.305,87.274,4.24824991]
["bitfinex","SOLUSD",1770511648487,4.2255049,87.304,87.274,4.24824991]
["bitfinex","SOLUSD",1770511648687,4.2255049,87.299,87.274,4.24824991]
["bitfinex","SOLUSD",1770511649916,4.2255049,87.299,87.276,4.24824991]
["bitfinex","SOLUSD",1770511650205,4.2255049,87.305,87.276,4.24824991]
["bitfinex","SOLUSD",1770511654409,4.2255049,87.299,87.265,4.24824991]
["bitfinex","SOLUSD",1770511655505,4.2255049,87.299,87.271,4.13571089]
["bitfinex","SOLUSD",1770511657811,4.2255049,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1770511658017,4.2255049,87.299,87.273,4.13571089]
["bitfinex","SOLUSD",1770511658922,4.03831783,87.31,87.273,4.13571089]
["bitfinex","SOLUSD",1770511659096,4.30213806,87.329,87.291,4.13571089]
["bitfinex","SOLUSD",1770511659297,4.30213806,87.329,87.301,4.13571089]
["bitfinex","SOLUSD",1770511660506,4.30213806,87.329,87.303,4.13571089]
["bitfinex","SOLUSD",1770511661810,4.30213806,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1770511662601,4.30213806,87.319,87.288,4.13571089]
["bitfinex","SOLUSD",1770511664518,4.30213806,87.319,87.291,4.13571089]
["bitfinex","SOLUSD",1770511666012,15.58607043,87.33,87.293,4.13571089]
["bitfinex","SOLUSD",1770511666214,4.30213806,87.329,87.301,4.13571089]
["bitfinex","SOLUSD",1770511666444,0.1,87.33,87.311,4.13571089]
["bitfinex","SOLUSD",1770511666736,0.1,87.33,87.292,40.09531228]
["bitfinex","SOLUSD",1770511666737,0.1,87.34,87.321,4.13571089]
["bitfinex","SOLUSD",1770511667532,0.1,87.34,87.322,11.45186779]
["bitfinex","SOLUSD",1770511668630,0.1,87.34,87.323,4.13571089]
["bitfinex","SOLUSD",1770511669016,0.1,87.34,87.331,4.13571089]
["bitfinex","SOLUSD",1770511670507,0.1,87.34,87.332,11.45055649]
["bitfinex","SOLUSD",1770511672127,4.30213806,87.361,87.333,4.13571089]
["bitfinex","SOLUSD",1770511672427,4.30213806,87.361,87.341,4.13571089]
["bitfinex","SOLUSD",1770511672832,4.30213806,87.361,87.334,11.45029427]
["bitfinex","SOLUSD",1770511673129,4.30213806,87.359,87.332,4.13571089]
["bitfinex","SOLUSD",1770511673336,4.30213806,87.359,87.326,4.13571089]
["bitfinex","SOLUSD",1770511674234,4.30213806,87.359,87.331,4.13571089]
["bitfinex","SOLUSD",1770511676113,4.30213806,87.349,87.323,4.13571089]
["bitfinex","SOLUSD",1770511676419,4.30213806,87.349,87.323,15.58738968]
["bitfinex","SOLUSD",1770511677314,4.30213806,87.349,87.314,4.13571089]
["bitfinex","SOLUSD",1770511677517,4.30213806,87.349,87.314,15.58854958]
["bitfinex","SOLUSD",1770511678432,4.30213806,87.339,87.309,11.45347949]
["bitfinex","SOLUSD",1770511679335,4.30213806,87.339,87.313,11.45301383]
["bitfinex","SOLUSD",1770511680729,4.30213806,87.339,87.295,28.63852331]
["bitfinex","SOLUSD",1770511680730,4.30213806,87.337,87.306,4.13571089]
["bitfinex","SOLUSD",1770511681629,4.30213806,87.335,87.306,4.13571089]
["bitfinex","SOLUSD",1770511682134,4.30213806,87.335,87.3,4.03520243]
["bitfinex","SOLUSD",1770511682135,4.30213806,87.355,87.321,4.13571089]
["bitfinex","SOLUSD",1770511682326,4.30213806,87.355,87.331,4.13571089]
["bitfinex","SOLUSD",1770511684142,4.30213806,87.355,87.333,4.13571089]
["bitfinex","SOLUSD",1770511685021,4.30213806,87.362,87.333,4.13571089]
["bitfinex","SOLUSD",1770511686133,4.30213806,87.362,87.334,11.45029427]
["bitfinex","SOLUSD",1770511686352,4.30213806,87.362,87.335,4.27150655]
["bitfinex","SOLUSD",1770511688242,4.30213806,87.362,87.337,4.27150655]
["bitfinex","SOLUSD",1770511689137,4.11278683,87.368,87.341,4.27150655]
["bitfinex","SOLUSD",1770511690342,4.11278683,87.368,87.343,4.27150655]
["bitfinex","SOLUSD",1770511692140,4.11278683,87.368,87.344,15.72494632]
["bitfinex","SOLUSD",1770511693945,4.11278683,87.368,87.345,4.27596299]
["bitfinex","SOLUSD",1770511694435,4.11278683,87.368,87.346,11.44872117]
["bitfinex","SOLUSD",1770511694637,4.11278683,87.368,87.346,15.72468416]
["bitfinex","SOLUSD",1770511694834,4.11278683,87.368,87.347,4.27596299]
["bitfinex","SOLUSD",1770511695849,4.11278683,87.368,87.346,11.44872117]
["bitfinex","SOLUSD",1770511696052,4.11278683,87.368,87.342,4.27596299]
["bitfinex","SOLUSD",1770511696728,4.42867605,87.359,87.336,4.27596299]
["bitfinex","SOLUSD",1770511698851,4.42867605,87.359,87.33,4.03520243]
["bitfinex","SOLUSD",1770511698852,4.42867605,87.359,87.338,4.27596299]
["bitfinex","SOLUSD",1770511701249,4.42867605,87.367,87.341,4.27596299]
["bitfinex","SOLUSD",1770511701450,0.1,87.37,87.341,4.27596299]
["bitfinex","SOLUSD",1770511701650,4.52867605,87.37,87.341,4.27596299]
["bitfinex","SOLUSD",1770511702934,4.52867605,87.37,87.32,4.03520243]
["bitfinex","SOLUSD",1770511702935,4.52867605,87.37,87.271,69.84996712]
["bitfinex","SOLUSD",1770511703144,4.42867605,87.339,87.31,4.27596299]
["bitfinex","SOLUSD",1770511703338,4.42867605,87.339,87.311,15.72926058]
["bitfinex","SOLUSD",1770511703937,4.42867605,87.339,87.312,4.27596299]
["bitfinex","SOLUSD",1770511706371,4.42867605,87.359,87.331,4.27596299]
["bitfinex","SOLUSD",1770511708262,4.03520243,87.36,87.313,40.08566879]
["bitfinex","SOLUSD",1770511708263,4.42867605,87.356,87.321,4.27596299]
["bitfinex","SOLUSD",1770511708433,4.42867605,87.349,87.321,4.27596299]
["bitfinex","SOLUSD",1770511709669,4.42867605,87.349,87.301,28.63625626]
["bitfinex","SOLUSD",1770511709844,8.46387848,87.32,87.298,4.27596299]
["bitfinex","SOLUSD",1770511710148,8.46387848,87.32,87.291,4.27596299]
["bitfinex","SOLUSD",1770511710149,4.42867605,87.319,87.291,4.27596299]
["bitfinex","SOLUSD",1770511711344,4.42867605,87.319,87.292,4.27596299]
["bitfinex","SOLUSD",1770511711556,4.42867605,87.309,87.281,11.4571339]
["bitfinex","SOLUSD",1770511711743,4.42867605,87.309,87.282,4.27596299]
["bitfinex","SOLUSD",1770511712959,4.42867605,87.299,87.273,4.27596299]
["bitfinex","SOLUSD",1770511713959,4.42867605,87.309,87.275,4.27596299]
["bitfinex","SOLUSD",1770511717246,4.1909885,87.307,87.275,4.27596299]
["bitfinex","SOLUSD",1770511718860,4.1909885,87.307,87.277,4.3315445]
["bitfinex","SOLUSD",1770511720570,4.1909885,87.312,87.281,4.3315445]
["bitfinex","SOLUSD",1770511720758,4.1909885,87.329,87.291,4.3315445]
["bitfinex","SOLUSD",1770511721666,4.1909885,87.328,87.291,4.3315445]
["bitfinex","SOLUSD",1770511722050,4.1909885,87.328,87.301,4.3315445]
["bitfinex","SOLUSD",1770511723294,4.03572929,87.31,87.274,4.3315445]
["bitfinex","SOLUSD",1770511723449,4.1909885,87.309,87.274,4.3315445]
["bitfinex","SOLUSD",1770511723785,4.1909885,87.309,87.279,4.3315445]
["bitfinex","SOLUSD",1770511724782,4.1909885,87.299,87.279,4.3315445]
["bitfinex","SOLUSD",1770511726283,4.1909885,87.297,87.272,4.3315445]
["bitfinex","SOLUSD",1770511727152,4.1909885,87.343,87.291,4.3315445]
["bitfinex","SOLUSD",1770511727475,4.1909885,87.343,87.311,4.3315445]
["bitfinex","SOLUSD",1770511727677,4.1909885,87.339,87.311,4.3315445]
["bitfinex","SOLUSD",1770511728256,4.03572929,87.34,87.305,11.45404414]
["bitfinex","SOLUSD",1770511728257,4.1909885,87.337,87.305,11.45404414]
["bitfinex","SOLUSD",1770511728873,4.1909885,87.337,87.305,15.78558864]
["bitfinex","SOLUSD",1770511729986,4.1909885,87.319,87.288,11.45627637]
["bitfinex","SOLUSD",1770511731078,4.1909885,87.318,87.289,4.3315445]
["bitfinex","SOLUSD",1770511731979,4.03572929,87.32,87.281,4.3315445]
["bitfinex","SOLUSD",1770511731980,4.1909885,87.316,87.281,4.3315445]
["bitfinex","SOLUSD",1770511732158,4.1909885,87.309,87.281,4.3315445]
["bitfinex","SOLUSD",1770511733281,4.1909885,87.309,87.286,11.45653647]
["bitfinex","SOLUSD",1770511735486,4.1909885,87.309,87.281,4.3315445]
["bitfinex","SOLUSD",1770511735487,3.2,87.349,87.301,4.23538426]
["bitfinex","SOLUSD",1770511735664,4.1909885,87.349,87.301,4.23538426]
["bitfinex","SOLUSD",1770511735863,4.1909885,87.339,87.301,4.23538426]
["bitfinex","SOLUSD",1770511736766,4.1909885,87.329,87.286,4.23338873]
["bitfinex","SOLUSD",1770511736965,4.1909885,87.319,87.286,4.23338873]
["bitfinex","SOLUSD",1770511737490,4.1909885,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770511737695,4.1909885,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1770511737986,4.1909885,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770511741081,4.1909885,87.309,87.282,4.22563322]
["bitfinex","SOLUSD",1770511741273,4.1909885,87.322,87.29,4.03572929]
["bitfinex","SOLUSD",1770511741478,4.1909885,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770511744688,4.1909885,87.319,87.284,4.20937985]
["bitfinex","SOLUSD",1770511744873,4.1909885,87.334,87.301,4.20937985]
["bitfinex","SOLUSD",1770511745696,4.1909885,87.334,87.283,40.09944662]
["bitfinex","SOLUSD",1770511745697,4.01726882,87.329,87.29,8.23725981]
["bitfinex","SOLUSD",1770511746072,4.01726882,87.329,87.291,4.20153052]
["bitfinex","SOLUSD",1770511746995,5.13032502,87.365,87.283,40.09944662]
["bitfinex","SOLUSD",1770511746996,4.01726882,87.339,87.311,4.19767334]
["bitfinex","SOLUSD",1770511748407,4.03572929,87.33,87.292,28.63950877]
["bitfinex","SOLUSD",1770511748573,4.01726882,87.329,87.306,11.45391457]
["bitfinex","SOLUSD",1770511749904,4.01726882,87.329,87.294,4.19009138]
["bitfinex","SOLUSD",1770511750077,4.01726882,87.329,87.296,11.45524609]
["bitfinex","SOLUSD",1770511750278,4.01726882,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1770511751697,11.45108098,87.328,87.287,4.18636559]
["bitfinex","SOLUSD",1770511751698,4.01726882,87.319,87.287,4.18636559]
["bitfinex","SOLUSD",1770511752898,4.04514283,87.359,87.311,4.08546839]
["bitfinex","SOLUSD",1770511753078,4.04514283,87.369,87.341,4.08546839]
["bitfinex","SOLUSD",1770511753972,4.13572929,87.38,87.32,4.03572929]
["bitfinex","SOLUSD",1770511753973,4.04514283,87.376,87.36,4.03572929]
["bitfinex","SOLUSD",1770511754791,4.04514283,87.376,87.36,15.48250152]
["bitfinex","SOLUSD",1770511755379,4.04514283,87.376,87.36,22.2415122]
["bitfinex","SOLUSD",1770511755878,1e-08,87.38,87.36,22.2415122]
["bitfinex","SOLUSD",1770511756192,1e-08,87.385,87.37,10.79473997]
["bitfinex","SOLUSD",1770511756496,1e-08,87.385,87.38,10.79473997]
["bitfinex","SOLUSD",1770511756699,0.1,87.4,87.381,4.08546839]
["bitfinex","SOLUSD",1770511756900,0.1,87.4,87.391,4.08546839]
["bitfinex","SOLUSD",1770511757603,6.46500003,87.419,87.391,4.08546839]
["bitfinex","SOLUSD",1770511758187,6.46500003,87.419,87.383,4.08546839]
["bitfinex","SOLUSD",1770511758588,6.46500003,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1770511758589,6.46500003,87.419,87.4,10.79473997]
["bitfinex","SOLUSD",1770511758806,4.04514283,87.418,87.4,10.79473997]
["bitfinex","SOLUSD",1770511759192,4.04514283,87.418,87.397,11.44202921]
["bitfinex","SOLUSD",1770511759703,4.04514283,87.418,87.401,11.44151668]
["bitfinex","SOLUSD",1770511760288,0.1,87.42,87.402,4.08546839]
["bitfinex","SOLUSD",1770511760509,0.1,87.42,87.41,10.79473997]
["bitfinex","SOLUSD",1770511761429,0.1,87.42,87.411,11.44020775]
["bitfinex","SOLUSD",1770511761813,4.04514283,87.446,87.412,4.08546839]
["bitfinex","SOLUSD",1770511762114,4.04514283,87.446,87.42,10.79473997]
["bitfinex","SOLUSD",1770511762314,0.1,87.45,87.431,4.08546839]
["bitfinex","SOLUSD",1770511762518,0.1,87.45,87.44,10.79473997]
["bitfinex","SOLUSD",1770511762807,0.1,87.45,87.431,4.08546839]
["bitfinex","SOLUSD",1770511763006,0.1,87.47,87.441,4.08546839]
["bitfinex","SOLUSD",1770511763209,0.1,87.47,87.45,10.79473997]
["bitfinex","SOLUSD",1770511763510,11.60973446,87.469,87.45,10.79473997]
["bitfinex","SOLUSD",1770511763712,7.56459163,87.469,87.451,4.08546839]
["bitfinex","SOLUSD",1770511763902,4.04514283,87.478,87.444,11.43581591]
["bitfinex","SOLUSD",1770511764207,4.04514283,87.478,87.449,11.43515024]
["bitfinex","SOLUSD",1770511764407,4.04514283,87.478,87.45,10.79473997]
["bitfinex","SOLUSD",1770511764607,4.04514283,87.478,87.452,4.08546839]
["bitfinex","SOLUSD",1770511764815,0.1,87.48,87.452,4.08546839]
["bitfinex","SOLUSD",1770511765016,0.1,87.48,87.46,10.79473997]
["bitfinex","SOLUSD",1770511765892,0.1,87.48,87.452,4.08546839]
["bitfinex","SOLUSD",1770511766910,4.14514283,87.48,87.45,10.79473997]
["bitfinex","SOLUSD",1770511767086,4.04514283,87.469,87.431,4.08546839]
["bitfinex","SOLUSD",1770511768110,11.43275254,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1770511768292,4.04514283,87.467,87.432,15.52292835]
["bitfinex","SOLUSD",1770511768613,4.04514283,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770511768797,4.04514283,87.459,87.424,4.08546839]
["bitfinex","SOLUSD",1770511769193,4.04514283,87.459,87.426,11.43820373]
["bitfinex","SOLUSD",1770511769495,0.1,87.48,87.451,4.08546839]
["bitfinex","SOLUSD",1770511769810,0.1,87.48,87.47,10.79473997]
["bitfinex","SOLUSD",1770511770797,0.1,87.48,87.471,11.43236043]
["bitfinex","SOLUSD",1770511771012,4.04514283,87.504,87.472,4.08546839]
["bitfinex","SOLUSD",1770511771211,4.04514283,87.504,87.48,10.79473997]
["bitfinex","SOLUSD",1770511773111,4.04514283,87.504,87.472,4.08546839]
["bitfinex","SOLUSD",1770511773296,0.1,87.52,87.465,4.08546839]
["bitfinex","SOLUSD",1770511773297,4.04514283,87.495,87.465,4.08546839]
["bitfinex","SOLUSD",1770511773617,4.04514283,87.504,87.481,15.51652199]
["bitfinex","SOLUSD",1770511775316,4.04514283,87.504,87.46,28.58445951]
["bitfinex","SOLUSD",1770511775317,4.04514283,87.504,87.472,15.51763502]
["bitfinex","SOLUSD",1770511775513,4.04514283,87.497,87.472,11.43216663]
["bitfinex","SOLUSD",1770511776596,4.44921629,87.49,87.462,4.0000836]
["bitfinex","SOLUSD",1770511776796,4.44921629,87.49,87.451,4.0000836]
["bitfinex","SOLUSD",1770511777008,4.44921629,87.49,87.45,10.79473997]
["bitfinex","SOLUSD",1770511777009,4.34921629,87.489,87.456,11.43421774]
["bitfinex","SOLUSD",1770511777698,4.34921629,87.487,87.456,11.43421774]
["bitfinex","SOLUSD",1770511777898,4.34921629,87.487,87.453,4.0000836]
["bitfinex","SOLUSD",1770511778312,4.34921629,87.487,87.454,11.43458275]
["bitfinex","SOLUSD",1770511778512,4.34921629,87.479,87.44,10.79473997]
["bitfinex","SOLUSD",1770511778715,4.34921629,87.469,87.437,4.0000836]
["bitfinex","SOLUSD",1770511779920,11.43275254,87.468,87.437,4.0000836]
["bitfinex","SOLUSD",1770511780125,4.34921629,87.467,87.437,4.0000836]
["bitfinex","SOLUSD",1770511780803,4.34921629,87.467,87.434,11.43707642]
["bitfinex","SOLUSD",1770511781002,11.43275254,87.468,87.435,4.0000836]
["bitfinex","SOLUSD",1770511781199,4.34921629,87.489,87.461,4.0000836]
["bitfinex","SOLUSD",1770511782223,4.34921629,87.489,87.462,11.43353685]
["bitfinex","SOLUSD",1770511782523,4.34921629,87.489,87.462,15.43362045]
["bitfinex","SOLUSD",1770511783201,4.34921629,87.489,87.463,4.0000836]
["bitfinex","SOLUSD",1770511783601,4.34921629,87.489,87.449,28.58785399]
["bitfinex","SOLUSD",1770511783602,4.34921629,87.479,87.441,4.0000836]
["bitfinex","SOLUSD",1770511784404,4.34921629,87.479,87.443,4.0000836]
["bitfinex","SOLUSD",1770511784628,4.34921629,87.479,87.451,4.0000836]
["bitfinex","SOLUSD",1770511784924,4.34921629,87.486,87.451,3.82085158]
["bitfinex","SOLUSD",1770511785116,4.34921629,87.486,87.46,10.76947524]
["bitfinex","SOLUSD",1770511786721,4.34921629,87.486,87.462,15.43362045]
["bitfinex","SOLUSD",1770511786923,4.34921629,87.479,87.45,11.43505464]
["bitfinex","SOLUSD",1770511787128,4.34921629,87.479,87.45,15.43513824]
["bitfinex","SOLUSD",1770511787929,4.34921629,87.469,87.443,15.43604777]
["bitfinex","SOLUSD",1770511788229,4.34921629,87.469,87.434,4.0000836]
["bitfinex","SOLUSD",1770511788529,4.34921629,87.469,87.437,11.43673182]
["bitfinex","SOLUSD",1770511789522,4.34921629,87.467,87.437,11.43673182]
["bitfinex","SOLUSD",1770511789709,4.34921629,87.459,87.434,4.0000836]
["bitfinex","SOLUSD",1770511790036,4.34921629,87.459,87.434,15.43722981]
["bitfinex","SOLUSD",1770511790629,15.78088346,87.477,87.441,4.0000836]
["bitfinex","SOLUSD",1770511790810,4.34921629,87.489,87.451,4.0000836]
["bitfinex","SOLUSD",1770511791010,0.1,87.49,87.461,4.0000836]
["bitfinex","SOLUSD",1770511791453,0.1,87.49,87.463,4.0000836]
["bitfinex","SOLUSD",1770511791608,0.1,87.49,87.451,4.0000836]
["bitfinex","SOLUSD",1770511791609,4.34921629,87.489,87.451,4.0000836]
["bitfinex","SOLUSD",1770511791807,4.34921629,87.489,87.461,11.43355273]
["bitfinex","SOLUSD",1770511792011,4.34921629,87.489,87.462,4.0000836]
["bitfinex","SOLUSD",1770511792731,4.34921629,87.489,87.456,11.43430547]
["bitfinex","SOLUSD",1770511793317,4.34921629,87.489,87.456,15.43438907]
["bitfinex","SOLUSD",1770511793826,4.34921629,87.489,87.457,4.0000836]
["bitfinex","SOLUSD",1770511794622,4.34921629,87.479,87.451,11.43497501]
["bitfinex","SOLUSD",1770511794815,4.34921629,87.479,87.451,15.43505861]
["bitfinex","SOLUSD",1770511795324,4.34921629,87.479,87.452,4.0000836]
["bitfinex","SOLUSD",1770511796131,4.34921629,87.479,87.453,11.4347135]
["bitfinex","SOLUSD",1770511796914,4.34921629,87.477,87.444,4.0000836]
["bitfinex","SOLUSD",1770511797629,4.34921629,87.477,87.445,4.0000836]
["bitfinex","SOLUSD",1770511797929,4.34921629,87.477,87.448,11.43523973]
["bitfinex","SOLUSD",1770511798332,4.34921629,87.459,87.433,11.4372571]
["bitfinex","SOLUSD",1770511798717,4.34921629,87.475,87.441,4.0000836]
["bitfinex","SOLUSD",1770511799018,4.34921629,87.469,87.437,11.43670658]
["bitfinex","SOLUSD",1770511801136,4.34921629,87.469,87.43,10.76947524]
["bitfinex","SOLUSD",1770511801137,4.34921629,87.469,87.438,4.0000836]
["bitfinex","SOLUSD",1770511801349,4.34921629,87.484,87.46,14.76955884]
["bitfinex","SOLUSD",1770511801815,4.34921629,87.484,87.46,4.0000836]
["bitfinex","SOLUSD",1770511804339,4.34921629,87.482,87.451,4.0000836]
["bitfinex","SOLUSD",1770511804542,4.34921629,87.469,87.436,4.0000836]
["bitfinex","SOLUSD",1770511806545,10.76947524,87.47,87.436,4.0000836]
["bitfinex","SOLUSD",1770511806546,4.05238726,87.467,87.436,4.0000836]
["bitfinex","SOLUSD",1770511808742,4.05238726,87.465,87.436,4.0000836]
["bitfinex","SOLUSD",1770511812632,11.43013899,87.488,87.451,4.02807612]
["bitfinex","SOLUSD",1770511812841,4.05852034,87.487,87.451,4.02807612]
["bitfinex","SOLUSD",1770511815132,4.05852034,87.487,87.461,4.02807612]
["bitfinex","SOLUSD",1770511815331,0.1,87.49,87.461,4.02807612]
["bitfinex","SOLUSD",1770511816552,0.1,87.49,87.463,4.02807612]
["bitfinex","SOLUSD",1770511817953,0.1,87.49,87.465,4.02807612]
["bitfinex","SOLUSD",1770511818257,4.05852034,87.489,87.46,4.02807612]
["bitfinex","SOLUSD",1770511818444,0.1,87.49,87.46,4.02807612]
["bitfinex","SOLUSD",1770511818753,4.05852034,87.489,87.46,4.02807612]
["bitfinex","SOLUSD",1770511819750,4.05852034,87.479,87.453,15.46269636]
["bitfinex","SOLUSD",1770511820051,4.05852034,87.479,87.453,4.02807612]
["bitfinex","SOLUSD",1770511820260,4.05852034,87.486,87.453,4.02807612]
["bitfinex","SOLUSD",1770511820557,4.05852034,87.486,87.455,4.02807612]
["bitfinex","SOLUSD",1770511821260,0.1,87.49,87.461,4.02807612]
["bitfinex","SOLUSD",1770511822365,0.1,87.49,87.471,4.02807612]
["bitfinex","SOLUSD",1770511823549,0.1,87.49,87.473,4.02807612]
["bitfinex","SOLUSD",1770511826442,0.1,87.49,87.475,4.02807612]
["bitfinex","SOLUSD",1770511827562,11.31975987,87.51,87.481,4.02807612]
["bitfinex","SOLUSD",1770511828362,4.05852034,87.51,87.483,4.02807612]
["bitfinex","SOLUSD",1770511830066,4.05852034,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1770511830361,4.05852034,87.499,87.472,4.02807612]
["bitfinex","SOLUSD",1770511832165,4.05852034,87.499,87.473,11.43209904]
["bitfinex","SOLUSD",1770511832465,4.05852034,87.499,87.474,4.02807612]
["bitfinex","SOLUSD",1770511833976,28.66499586,87.52,87.457,4.02807612]
["bitfinex","SOLUSD",1770511833977,4.05852034,87.479,87.457,4.02807612]
["bitfinex","SOLUSD",1770511834268,4.05852034,87.479,87.453,11.43462101]
["bitfinex","SOLUSD",1770511834563,4.05852034,87.469,87.447,4.02807612]
["bitfinex","SOLUSD",1770511838253,3.98841205,87.478,87.451,4.22634853]
["bitfinex","SOLUSD",1770511838855,3.98841205,87.489,87.46,10.76785537]
["bitfinex","SOLUSD",1770511839056,3.98841205,87.502,87.471,4.22634853]
["bitfinex","SOLUSD",1770511840076,0.1,87.52,87.481,4.22634853]
["bitfinex","SOLUSD",1770511840374,0.1,87.52,87.491,4.22634853]
["bitfinex","SOLUSD",1770511840375,4.08841205,87.52,87.491,4.22634853]
["bitfinex","SOLUSD",1770511841577,4.08841205,87.52,87.493,4.22634853]
["bitfinex","SOLUSD",1770511842475,4.08841205,87.52,87.494,15.65570368]
["bitfinex","SOLUSD",1770511843273,0.1,87.52,87.495,4.22634853]
["bitfinex","SOLUSD",1770511843478,0.1,87.52,87.511,4.22634853]
["bitfinex","SOLUSD",1770511843851,4.08841205,87.52,87.495,4.22634853]
["bitfinex","SOLUSD",1770511844475,0.1,87.52,87.513,4.22634853]
["bitfinex","SOLUSD",1770511844681,3.98841205,87.537,87.513,4.22634853]
["bitfinex","SOLUSD",1770511844979,3.98841205,87.537,87.52,10.76785537]
["bitfinex","SOLUSD",1770511845173,3.98841205,87.549,87.521,4.22634853]
["bitfinex","SOLUSD",1770511845880,0.1,87.55,87.537,4.22634853]
["bitfinex","SOLUSD",1770511847476,4.08841205,87.55,87.523,11.42551992]
["bitfinex","SOLUSD",1770511847659,4.08841205,87.55,87.524,4.22634853]
["bitfinex","SOLUSD",1770511847976,4.08841205,87.55,87.523,11.42551992]
["bitfinex","SOLUSD",1770511848281,3.98841205,87.549,87.517,4.22634853]
["bitfinex","SOLUSD",1770511849003,3.98841205,87.549,87.521,4.22634853]
["bitfinex","SOLUSD",1770511849485,0.1,87.55,87.531,4.22634853]
["bitfinex","SOLUSD",1770511849784,3.98841205,87.549,87.519,4.22634853]
["bitfinex","SOLUSD",1770511851279,3.98841205,87.549,87.52,11.42595978]
["bitfinex","SOLUSD",1770511851476,3.98841205,87.549,87.521,4.22634853]
["bitfinex","SOLUSD",1770511853081,3.98841205,87.547,87.512,15.65327716]
["bitfinex","SOLUSD",1770511853272,3.98841205,87.547,87.513,4.22634853]
["bitfinex","SOLUSD",1770511853581,0.1,87.55,87.54,14.98045214]
["bitfinex","SOLUSD",1770511853770,0.1,87.55,87.541,4.22634853]
["bitfinex","SOLUSD",1770511854679,0.1,87.55,87.53,10.75410361]
["bitfinex","SOLUSD",1770511854883,0.1,87.55,87.531,4.22634853]
["bitfinex","SOLUSD",1770511855789,3.98841205,87.549,87.522,4.22634853]
["bitfinex","SOLUSD",1770511856584,3.98841205,87.549,87.529,4.22634853]
["bitfinex","SOLUSD",1770511856897,0.1,87.55,87.531,4.22634853]
["bitfinex","SOLUSD",1770511857195,0.1,87.55,87.532,4.22634853]
["bitfinex","SOLUSD",1770511861492,0.1,87.55,87.533,11.42426284]
["bitfinex","SOLUSD",1770511861798,0.1,87.55,87.534,4.22634853]
["bitfinex","SOLUSD",1770511862588,0.1,87.55,87.54,10.75410361]
["bitfinex","SOLUSD",1770511862891,0.1,87.55,87.541,4.22634853]
["bitfinex","SOLUSD",1770511863709,0.1,87.55,87.532,11.4242903]
["bitfinex","SOLUSD",1770511863883,3.98841205,87.549,87.521,4.22634853]
["bitfinex","SOLUSD",1770511864780,3.98841205,87.549,87.513,4.22634853]
["bitfinex","SOLUSD",1770511865608,4.10468906,87.547,87.52,14.77785757]
["bitfinex","SOLUSD",1770511866385,4.10468906,87.547,87.521,4.02375396]
["bitfinex","SOLUSD",1770511868489,4.10468906,87.547,87.522,15.44945264]
["bitfinex","SOLUSD",1770511869304,4.10468906,87.547,87.523,4.02375396]
["bitfinex","SOLUSD",1770511870212,4.10468906,87.545,87.515,4.02375396]
["bitfinex","SOLUSD",1770511870910,4.10468906,87.539,87.505,4.02375396]
["bitfinex","SOLUSD",1770511871092,4.10468906,87.539,87.503,11.42805211]
["bitfinex","SOLUSD",1770511871287,39.97898247,87.546,87.503,11.42805211]
["bitfinex","SOLUSD",1770511871288,4.10468906,87.529,87.503,11.42805211]
["bitfinex","SOLUSD",1770511872102,4.10468906,87.529,87.499,3.88525928]
["bitfinex","SOLUSD",1770511873012,4.10468906,87.529,87.502,11.42826285]
["bitfinex","SOLUSD",1770511873618,4.10468906,87.529,87.503,3.88525928]
["bitfinex","SOLUSD",1770511873806,4.15472423,87.535,87.511,3.88525928]
["bitfinex","SOLUSD",1770511874719,4.15472423,87.549,87.521,3.88525928]
["bitfinex","SOLUSD",1770511875594,4.15472423,87.549,87.53,4.01735889]
["bitfinex","SOLUSD",1770511875994,3.65472423,87.549,87.53,4.01735889]
["bitfinex","SOLUSD",1770511877396,3.65472423,87.549,87.53,10.75326889]
["bitfinex","SOLUSD",1770511877713,3.65472423,87.549,87.526,15.31040529]
["bitfinex","SOLUSD",1770511877914,0.1,87.55,87.531,3.88525928]
["bitfinex","SOLUSD",1770511879421,0.1,87.55,87.541,3.88525928]
["bitfinex","SOLUSD",1770511879607,0.1,87.56,87.551,3.88525928]
["bitfinex","SOLUSD",1770511881718,0.1,87.56,87.552,11.42178362]
["bitfinex","SOLUSD",1770511881918,0.1,87.58,87.553,3.88525928]
["bitfinex","SOLUSD",1770511882120,0.1,87.58,87.552,11.42178362]
["bitfinex","SOLUSD",1770511882121,4.25472423,87.58,87.56,10.75326889]
["bitfinex","SOLUSD",1770511882298,0.1,87.58,87.561,3.88525928]
["bitfinex","SOLUSD",1770511882499,4.15472423,87.579,87.554,3.88525928]
["bitfinex","SOLUSD",1770511883109,4.15472423,87.579,87.55,10.75326889]
["bitfinex","SOLUSD",1770511883110,4.15472423,87.579,87.54,14.63852817]
["bitfinex","SOLUSD",1770511883422,4.15472423,87.569,87.54,3.88525928]
["bitfinex","SOLUSD",1770511883793,4.15472423,87.569,87.543,11.42286503]
["bitfinex","SOLUSD",1770511884796,4.15472423,87.569,87.543,3.88525928]
["bitfinex","SOLUSD",1770511885620,4.15472423,87.568,87.532,3.88525928]
["bitfinex","SOLUSD",1770511885801,4.15472423,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770511886003,4.15472423,87.559,87.531,15.30978316]
["bitfinex","SOLUSD",1770511886827,4.15472423,87.559,87.525,3.88525928]
["bitfinex","SOLUSD",1770511888021,4.15472423,87.559,87.526,11.42517651]
["bitfinex","SOLUSD",1770511888531,4.15472423,87.559,87.527,3.88525928]
["bitfinex","SOLUSD",1770511888699,4.15472423,87.558,87.527,3.88525928]
["bitfinex","SOLUSD",1770511890124,11.42113137,87.557,87.527,3.88525928]
["bitfinex","SOLUSD",1770511890322,4.15472423,87.556,87.527,3.88525928]
["bitfinex","SOLUSD",1770511891902,4.15472423,87.556,70.14,1.47912894]
["bitfinex","SOLUSD",1770511891903,4.15472423,87.549,87.522,3.88525928]
["bitfinex","SOLUSD",1770511892509,4.15472423,87.539,87.506,3.88525928]
["bitfinex","SOLUSD",1770511892927,4.15472423,87.545,87.521,3.88525928]
["bitfinex","SOLUSD",1770511893220,4.15472423,87.545,87.523,3.88525928]
["bitfinex","SOLUSD",1770511895854,3.95861716,87.543,87.515,3.91034444]
["bitfinex","SOLUSD",1770511896010,3.95861716,87.543,87.516,3.91034444]
["bitfinex","SOLUSD",1770511896323,3.95861716,87.558,87.522,3.91034444]
["bitfinex","SOLUSD",1770511896563,3.95861716,87.558,87.537,3.91034444]
["bitfinex","SOLUSD",1770511897834,3.95861716,87.558,87.524,3.91034444]
["bitfinex","SOLUSD",1770511898125,3.95861716,87.558,87.531,3.91034444]
["bitfinex","SOLUSD",1770511900522,3.95861716,87.558,87.521,3.91034444]
["bitfinex","SOLUSD",1770511901207,3.95861716,87.556,87.525,3.91034444]
["bitfinex","SOLUSD",1770511901421,3.95861716,87.556,87.533,3.91034444]
["bitfinex","SOLUSD",1770511905027,3.95861716,87.556,87.523,3.91034444]
["bitfinex","SOLUSD",1770511905219,4.01374051,87.56,87.523,3.91034444]
["bitfinex","SOLUSD",1770511905220,3.95861716,87.554,87.523,3.91034444]
["bitfinex","SOLUSD",1770511905733,3.95861716,87.554,87.527,3.91034444]
["bitfinex","SOLUSD",1770511906032,3.95861716,87.554,87.521,11.42579487]
["bitfinex","SOLUSD",1770511906234,3.95861716,87.554,87.521,15.33613931]
["bitfinex","SOLUSD",1770511906530,3.95861716,87.554,87.522,3.91034444]
["bitfinex","SOLUSD",1770511907126,3.95861716,87.554,87.525,11.4252785]
["bitfinex","SOLUSD",1770511907432,3.95861716,87.554,87.526,3.91034444]
["bitfinex","SOLUSD",1770511908330,3.95861716,87.554,87.53,4.0149699]
["bitfinex","SOLUSD",1770511908632,3.95861716,87.554,87.526,3.91034444]
["bitfinex","SOLUSD",1770511908829,3.95861716,87.553,87.526,3.91034444]
["bitfinex","SOLUSD",1770511910939,3.95861716,87.553,87.519,3.91034444]
["bitfinex","SOLUSD",1770511913639,3.95861716,87.553,87.521,3.91034444]
["bitfinex","SOLUSD",1770511915338,11.42178362,87.552,87.515,15.33687886]
["bitfinex","SOLUSD",1770511915539,3.95861716,87.539,87.498,11.42881842]
["bitfinex","SOLUSD",1770511915724,3.95861716,87.527,87.499,3.91034444]
["bitfinex","SOLUSD",1770511915920,3.95861716,87.527,87.498,11.42881842]
["bitfinex","SOLUSD",1770511917237,3.95861716,87.527,87.491,3.91034444]
["bitfinex","SOLUSD",1770511917421,3.95861716,87.519,87.491,3.91034444]
["bitfinex","SOLUSD",1770511918323,3.95861716,87.517,87.491,3.91034444]
["bitfinex","SOLUSD",1770511920447,3.95861716,87.509,87.481,11.43100529]
["bitfinex","SOLUSD",1770511920634,3.95861716,87.509,87.475,11.43173748]
["bitfinex","SOLUSD",1770511920949,3.95861716,87.499,87.465,11.43306558]
["bitfinex","SOLUSD",1770511921318,3.95861716,87.489,87.454,3.91034444]
["bitfinex","SOLUSD",1770511921524,3.95861716,87.479,87.454,3.91034444]
["bitfinex","SOLUSD",1770511921719,3.95861716,87.479,87.44,0.2]
["bitfinex","SOLUSD",1770511921944,3.95861716,87.469,87.44,11.63636691]
["bitfinex","SOLUSD",1770511922151,5.13032502,87.505,87.43,0.2]
["bitfinex","SOLUSD",1770511922152,3.95861716,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770511922325,3.95861716,87.449,87.43,0.2]
["bitfinex","SOLUSD",1770511922739,3.95861716,87.448,87.412,3.91034444]
["bitfinex","SOLUSD",1770511922951,3.95861716,87.439,87.412,3.91034444]
["bitfinex","SOLUSD",1770511923132,3.95861716,87.439,87.413,3.91034444]
["bitfinex","SOLUSD",1770511923327,3.95861716,87.439,87.419,3.91034444]
["bitfinex","SOLUSD",1770511923647,3.95861716,87.439,87.411,11.44020422]
["bitfinex","SOLUSD",1770511923850,3.95861716,87.429,87.392,3.91034444]
["bitfinex","SOLUSD",1770511924043,3.95861716,87.419,87.392,3.91034444]
["bitfinex","SOLUSD",1770511924826,3.95861716,87.419,87.393,11.44256404]
["bitfinex","SOLUSD",1770511925132,3.95861716,87.419,87.393,15.35290848]
["bitfinex","SOLUSD",1770511925329,28.58841825,87.448,87.393,15.35290848]
["bitfinex","SOLUSD",1770511925330,3.95861716,87.437,87.411,3.91034444]
["bitfinex","SOLUSD",1770511925740,3.79137033,87.459,87.411,3.91034444]
["bitfinex","SOLUSD",1770511925945,3.79137033,87.459,87.393,40.04897416]
["bitfinex","SOLUSD",1770511925946,3.79137033,87.459,87.421,3.89709181]
["bitfinex","SOLUSD",1770511926128,3.79137033,87.449,87.421,3.89709181]
["bitfinex","SOLUSD",1770511927741,3.79137033,87.449,87.414,3.89709181]
["bitfinex","SOLUSD",1770511927940,3.79137033,87.447,87.417,3.89709181]
["bitfinex","SOLUSD",1770511928143,3.79137033,87.447,87.42,4.0149699]
["bitfinex","SOLUSD",1770511928647,3.79137033,87.447,87.421,3.89709181]
["bitfinex","SOLUSD",1770511928852,3.79137033,87.447,87.423,3.89709181]
["bitfinex","SOLUSD",1770511931440,3.79137033,87.447,87.424,11.43850658]
["bitfinex","SOLUSD",1770511931640,3.79137033,87.447,87.423,3.89709181]
["bitfinex","SOLUSD",1770511932150,3.79137033,87.459,87.425,3.89709181]
["bitfinex","SOLUSD",1770511932449,3.79137033,87.459,87.431,3.95694653]
["bitfinex","SOLUSD",1770511933336,3.79137033,87.459,87.433,3.95694653]
["bitfinex","SOLUSD",1770511936156,3.79137033,87.459,87.435,3.95694653]
["bitfinex","SOLUSD",1770511936859,3.79137033,87.459,87.428,3.95694653]
["bitfinex","SOLUSD",1770511937045,3.79137033,87.459,87.4,4.0149699]
["bitfinex","SOLUSD",1770511937046,3.8442455,87.449,87.411,3.95694653]
["bitfinex","SOLUSD",1770511937367,3.8442455,87.419,87.383,3.95694653]
["bitfinex","SOLUSD",1770511937656,3.8442455,87.409,87.383,3.95694653]
["bitfinex","SOLUSD",1770511938032,3.8442455,87.409,87.379,11.44431797]
["bitfinex","SOLUSD",1770511938540,3.8442455,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770511939156,11.4406004,87.408,87.37,0.2]
["bitfinex","SOLUSD",1770511939157,3.8442455,87.389,87.37,0.2]
["bitfinex","SOLUSD",1770511939455,3.8442455,87.379,87.36,0.2]
["bitfinex","SOLUSD",1770511939842,3.8442455,87.379,87.36,11.64679186]
["bitfinex","SOLUSD",1770511940167,3.8442455,87.379,87.36,0.2]
["bitfinex","SOLUSD",1770511940333,3.8442455,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770511940534,3.8442455,87.378,87.35,0.2]
["bitfinex","SOLUSD",1770511940956,3.8442455,87.378,87.353,11.44768233]
["bitfinex","SOLUSD",1770511941134,3.8442455,87.378,87.35,0.2]
["bitfinex","SOLUSD",1770511941135,3.8442455,87.378,87.354,3.95694653]
["bitfinex","SOLUSD",1770511942062,3.8442455,87.378,87.35,0.2]
["bitfinex","SOLUSD",1770511942352,3.8442455,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770511943647,11.44463424,87.378,87.35,0.2]
["bitfinex","SOLUSD",1770511943648,3.8442455,87.359,87.35,0.2]
["bitfinex","SOLUSD",1770511943953,3.8442455,87.394,87.352,3.95694653]
["bitfinex","SOLUSD",1770511944151,3.8442455,87.394,87.351,11.44806584]
["bitfinex","SOLUSD",1770511944152,3.8442455,87.394,87.362,3.95694653]
["bitfinex","SOLUSD",1770511945256,3.8442455,87.394,87.371,3.95694653]
["bitfinex","SOLUSD",1770511945443,3.8442455,87.402,87.371,3.95694653]
["bitfinex","SOLUSD",1770511946753,3.8442455,87.402,87.373,3.95694653]
["bitfinex","SOLUSD",1770511947356,3.8442455,87.41,87.381,3.95694653]
["bitfinex","SOLUSD",1770511947562,3.8442455,87.422,87.391,3.95694653]
["bitfinex","SOLUSD",1770511949559,3.8442455,87.421,87.391,3.95694653]
["bitfinex","SOLUSD",1770511950247,3.8442455,87.419,87.387,3.95694653]
["bitfinex","SOLUSD",1770511950446,3.8442455,87.419,87.391,11.44277298]
["bitfinex","SOLUSD",1770511950956,3.8442455,87.419,87.389,3.95694653]
["bitfinex","SOLUSD",1770511951263,3.8442455,87.429,87.401,3.95694653]
["bitfinex","SOLUSD",1770511952543,3.8442455,87.429,87.403,3.95694653]
["bitfinex","SOLUSD",1770511953073,3.8442455,87.429,87.41,10.79621059]
["bitfinex","SOLUSD",1770511953570,3.8442455,87.429,87.41,14.75315712]
["bitfinex","SOLUSD",1770511953868,3.8442455,87.429,87.015,102.1316412]
["bitfinex","SOLUSD",1770511953869,3.8442455,87.427,87.384,3.95694653]
["bitfinex","SOLUSD",1770511954073,11.43798325,87.428,87.376,11.44476387]
["bitfinex","SOLUSD",1770511954074,3.8442455,87.409,87.376,11.44476387]
["bitfinex","SOLUSD",1770511954474,3.8442455,87.409,87.371,11.44543649]
["bitfinex","SOLUSD",1770511954675,3.8442455,87.399,87.371,15.40238302]
["bitfinex","SOLUSD",1770511954854,3.8442455,87.399,87.372,3.95694653]
["bitfinex","SOLUSD",1770511956275,3.8442455,87.399,87.373,11.44518329]
["bitfinex","SOLUSD",1770511956473,3.82370265,87.406,87.381,4.01339781]
["bitfinex","SOLUSD",1770511956775,3.82370265,87.413,87.381,4.01339781]
["bitfinex","SOLUSD",1770511957771,3.82370265,87.413,87.373,40.05814152]
["bitfinex","SOLUSD",1770511957772,3.82370265,87.409,87.373,15.4585811]
["bitfinex","SOLUSD",1770511957970,3.82370265,87.409,87.374,4.01339781]
["bitfinex","SOLUSD",1770511958658,3.82370265,87.409,87.376,4.01339781]
["bitfinex","SOLUSD",1770511959374,3.82370265,87.407,87.376,4.01339781]
["bitfinex","SOLUSD",1770511959669,3.82370265,87.399,87.368,4.01339781]
["bitfinex","SOLUSD",1770511959870,3.82370265,87.399,87.367,11.44588189]
["bitfinex","SOLUSD",1770511960069,3.82370265,87.389,87.367,11.44588189]
["bitfinex","SOLUSD",1770511960455,3.82370265,87.389,87.362,4.01339781]
["bitfinex","SOLUSD",1770511962272,3.82370265,87.409,87.381,4.01339781]
["bitfinex","SOLUSD",1770511962778,3.82370265,87.409,87.383,4.01339781]
["bitfinex","SOLUSD",1770511963378,3.82370265,87.399,87.363,4.01339781]
["bitfinex","SOLUSD",1770511963984,3.82370265,87.399,87.376,15.4581336]
["bitfinex","SOLUSD",1770511964585,3.82370265,87.399,87.377,4.01339781]
["bitfinex","SOLUSD",1770511964880,3.82370265,87.399,87.38,11.4441692]
["bitfinex","SOLUSD",1770511965683,3.59923113,87.399,87.38,11.4441692]
["bitfinex","SOLUSD",1770511966984,3.59923113,87.399,87.377,4.01339781]
["bitfinex","SOLUSD",1770511967372,3.59923113,87.399,87.378,11.44452837]
["bitfinex","SOLUSD",1770511969083,3.59923113,87.399,87.378,4.01339781]
["bitfinex","SOLUSD",1770511969779,3.59923113,87.399,87.351,57.23969743]
["bitfinex","SOLUSD",1770511969780,3.59923113,87.399,87.365,11.44617764]
["bitfinex","SOLUSD",1770511970080,3.82370265,87.389,87.36,15.46022332]
["bitfinex","SOLUSD",1770511970657,3.82370265,87.389,87.36,11.44682551]
["bitfinex","SOLUSD",1770511970864,3.82370265,87.389,87.366,4.01339781]
["bitfinex","SOLUSD",1770511971172,3.82370265,87.389,87.36,4.01339781]
["bitfinex","SOLUSD",1770511973475,3.82370265,87.389,87.362,4.01339781]
["bitfinex","SOLUSD",1770511975479,11.44348064,87.386,87.356,4.01339781]
["bitfinex","SOLUSD",1770511975679,3.82370265,87.399,87.371,4.01339781]
["bitfinex","SOLUSD",1770511978289,10.79131456,87.41,87.371,4.01339781]
["bitfinex","SOLUSD",1770511978290,3.82370265,87.398,87.371,4.01339781]
["bitfinex","SOLUSD",1770511978782,3.82370265,87.398,87.368,11.44580517]
["bitfinex","SOLUSD",1770511978991,3.82370265,87.398,87.363,11.44641115]
["bitfinex","SOLUSD",1770511979382,3.82370265,87.398,87.364,4.01339781]
["bitfinex","SOLUSD",1770511980778,3.82370265,87.396,87.364,4.01339781]
["bitfinex","SOLUSD",1770511982889,3.82370265,87.396,87.36,10.79131456]
["bitfinex","SOLUSD",1770511982890,3.82370265,87.396,87.366,4.01339781]
["bitfinex","SOLUSD",1770511984594,11.44131659,87.403,87.371,4.01339781]
["bitfinex","SOLUSD",1770511984595,3.82370265,87.403,87.371,4.01339781]
["bitfinex","SOLUSD",1770511985180,3.82370265,87.403,87.373,4.01339781]
["bitfinex","SOLUSD",1770511988396,3.82184549,87.401,87.361,3.76495568]
["bitfinex","SOLUSD",1770511988696,3.82184549,87.389,87.358,3.76495568]
["bitfinex","SOLUSD",1770511989895,3.82184549,87.389,87.362,3.76495568]
["bitfinex","SOLUSD",1770511990200,3.82184549,87.401,87.371,3.76495568]
["bitfinex","SOLUSD",1770511991096,3.82184549,87.401,87.381,3.76495568]
["bitfinex","SOLUSD",1770511991301,3.82184549,87.419,87.381,3.76495568]
["bitfinex","SOLUSD",1770511991604,3.82184549,87.417,87.381,3.76495568]
["bitfinex","SOLUSD",1770511992198,4.06617085,87.415,87.381,3.76495568]
["bitfinex","SOLUSD",1770511992504,4.03058069,87.41,87.381,3.76495568]
["bitfinex","SOLUSD",1770511992801,4.06617085,87.409,87.374,3.91824428]
["bitfinex","SOLUSD",1770511994896,4.06617085,87.407,87.376,3.91824428]
["bitfinex","SOLUSD",1770511995096,4.03058069,87.41,87.376,3.91824428]
["bitfinex","SOLUSD",1770511995097,4.06617085,87.414,87.376,3.91824428]
["bitfinex","SOLUSD",1770511995404,4.06617085,87.414,87.381,3.91824428]
["bitfinex","SOLUSD",1770511996291,4.06617085,87.414,87.383,3.91824428]
["bitfinex","SOLUSD",1770511996685,4.06617085,87.412,87.383,3.91824428]
["bitfinex","SOLUSD",1770511997104,4.03058069,87.41,87.383,3.91824428]
["bitfinex","SOLUSD",1770511997306,4.06617085,87.409,87.383,3.91824428]
["bitfinex","SOLUSD",1770511999105,4.06617085,87.409,87.385,3.91824428]
["bitfinex","SOLUSD",1770512004192,4.06617085,87.409,87.387,3.91824428]
["bitfinex","SOLUSD",1770512006618,4.06617085,87.409,87.37,4.03058069]
["bitfinex","SOLUSD",1770512006619,11.4406004,87.408,87.376,11.44476901]
["bitfinex","SOLUSD",1770512006812,4.06617085,87.399,87.376,11.44476901]
["bitfinex","SOLUSD",1770512007310,4.03058069,87.4,87.347,3.91824428]
["bitfinex","SOLUSD",1770512007311,4.06617085,87.389,87.347,3.91824428]
["bitfinex","SOLUSD",1770512007606,8.09675154,87.37,87.347,15.36671358]
["bitfinex","SOLUSD",1770512007810,4.06617085,87.37,87.347,15.36671358]
["bitfinex","SOLUSD",1770512008209,4.06617085,87.37,87.347,11.4484693]
["bitfinex","SOLUSD",1770512008510,4.06617085,87.37,87.351,3.91824428]
["bitfinex","SOLUSD",1770512009415,4.06617085,87.396,87.361,3.91824428]
["bitfinex","SOLUSD",1770512010411,4.06617085,87.396,87.363,3.91824428]
["bitfinex","SOLUSD",1770512010610,11.44057797,87.409,87.371,3.91824428]
["bitfinex","SOLUSD",1770512010791,4.06617085,87.408,87.371,3.91824428]
["bitfinex","SOLUSD",1770512012115,4.06617085,87.399,87.371,3.91824428]
["bitfinex","SOLUSD",1770512013608,4.06617085,87.408,87.373,3.91824428]
["bitfinex","SOLUSD",1770512013814,4.06617085,87.408,87.381,3.91824428]
["bitfinex","SOLUSD",1770512014198,4.06617085,87.407,87.381,3.91824428]
["bitfinex","SOLUSD",1770512018913,4.10658482,87.399,87.373,3.93210528]
["bitfinex","SOLUSD",1770512020916,4.10658482,87.397,87.368,3.93210528]
["bitfinex","SOLUSD",1770512023511,4.10658482,87.41,87.371,3.93210528]
["bitfinex","SOLUSD",1770512023698,4.10658482,87.41,87.381,3.93210528]
["bitfinex","SOLUSD",1770512024312,4.10658482,87.408,87.381,3.93210528]
["bitfinex","SOLUSD",1770512030322,4.10658482,87.405,87.37,3.93210528]
["bitfinex","SOLUSD",1770512033324,4.10658482,87.403,87.37,3.93210528]
["bitfinex","SOLUSD",1770512033521,4.10658482,87.399,87.37,3.93210528]
["bitfinex","SOLUSD",1770512035320,11.44190942,87.398,87.37,3.93210528]
["bitfinex","SOLUSD",1770512035626,4.10658482,87.404,87.372,3.93210528]
["bitfinex","SOLUSD",1770512038733,4.10658482,87.404,87.374,3.93210528]
["bitfinex","SOLUSD",1770512041031,15.54774037,87.404,87.376,3.93210528]
["bitfinex","SOLUSD",1770512041235,4.10658482,87.403,87.376,3.93210528]
["bitfinex","SOLUSD",1770512042428,4.10658482,87.402,87.376,3.93210528]
["bitfinex","SOLUSD",1770512042841,4.10658482,87.402,87.371,3.93210528]
["bitfinex","SOLUSD",1770512043016,4.10658482,87.399,87.359,3.93210528]
["bitfinex","SOLUSD",1770512043217,4.10658482,87.389,87.359,3.93210528]
["bitfinex","SOLUSD",1770512043634,4.02907015,87.39,87.35,0.2]
["bitfinex","SOLUSD",1770512043635,4.10658482,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770512043823,11.44190942,87.398,87.35,0.2]
["bitfinex","SOLUSD",1770512043824,4.10658482,87.374,87.354,3.93210528]
["bitfinex","SOLUSD",1770512044319,4.10658482,87.374,87.35,0.2]
["bitfinex","SOLUSD",1770512044624,4.10658482,87.369,87.35,4.13210528]
["bitfinex","SOLUSD",1770512046835,4.10658482,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770512047617,4.10658482,87.369,87.35,4.07448845]
["bitfinex","SOLUSD",1770512048449,4.10658482,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770512048820,3.99862442,87.367,87.35,0.2]
["bitfinex","SOLUSD",1770512049122,3.99862442,87.359,87.35,0.2]
["bitfinex","SOLUSD",1770512050423,3.99862442,87.365,87.35,0.2]
["bitfinex","SOLUSD",1770512050626,4.02907015,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770512050627,3.99862442,87.363,87.35,0.2]
["bitfinex","SOLUSD",1770512050824,3.99862442,87.359,87.35,0.2]
["bitfinex","SOLUSD",1770512059928,15.3312973,87.358,87.35,1e-08]
["bitfinex","SOLUSD",1770512060127,3.88414879,87.357,87.35,1e-08]
["bitfinex","SOLUSD",1770512061046,3.88414879,87.357,87.296,3.99947211]
["bitfinex","SOLUSD",1770512061344,3.88414879,87.332,87.301,3.99947211]
["bitfinex","SOLUSD",1770512063351,3.88414879,87.332,87.302,11.4544913]
["bitfinex","SOLUSD",1770512063548,3.88414879,87.332,87.303,3.99947211]
["bitfinex","SOLUSD",1770512064444,3.88414879,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1770512064643,3.88414879,87.329,87.294,15.45489132]
["bitfinex","SOLUSD",1770512065549,3.88414879,87.327,87.3,4.02907015]
["bitfinex","SOLUSD",1770512065740,3.88414879,87.327,87.301,3.99947211]
["bitfinex","SOLUSD",1770512071557,3.88414879,87.327,87.303,3.99947211]
["bitfinex","SOLUSD",1770512073056,11.45124276,87.327,87.296,11.45520466]
["bitfinex","SOLUSD",1770512073357,3.88414879,87.319,87.291,3.99947211]
["bitfinex","SOLUSD",1770512074360,3.88414879,87.319,87.292,3.99947211]
["bitfinex","SOLUSD",1770512078360,4.11563562,87.329,87.294,3.87011201]
["bitfinex","SOLUSD",1770512078566,4.11563562,87.327,87.294,3.87011201]
["bitfinex","SOLUSD",1770512079856,4.02907015,87.32,87.294,3.87011201]
["bitfinex","SOLUSD",1770512080162,4.11563562,87.319,87.294,3.87011201]
["bitfinex","SOLUSD",1770512082556,11.4523924,87.318,87.294,3.87011201]
["bitfinex","SOLUSD",1770512082759,4.11563562,87.319,87.294,3.87011201]
["bitfinex","SOLUSD",1770512082960,4.11563562,87.319,87.29,0.2]
["bitfinex","SOLUSD",1770512082961,4.11563562,87.299,87.29,0.2]
["bitfinex","SOLUSD",1770512086468,4.11563562,87.318,87.292,3.87011201]
["bitfinex","SOLUSD",1770512086648,4.11563562,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770512087045,4.11563562,87.318,87.292,3.87011201]
["bitfinex","SOLUSD",1770512087360,4.11563562,87.309,87.29,0.2]
["bitfinex","SOLUSD",1770512087850,4.11563562,87.309,87.29,4.07011201]
["bitfinex","SOLUSD",1770512088260,4.11563562,87.316,87.292,3.87011201]
["bitfinex","SOLUSD",1770512088467,4.11563562,87.329,87.294,3.87011201]
["bitfinex","SOLUSD",1770512089466,4.11563562,87.329,87.296,3.87011201]
["bitfinex","SOLUSD",1770512091061,4.11563562,87.327,87.296,3.87011201]
["bitfinex","SOLUSD",1770512091267,4.11563562,87.309,87.29,4.07011201]
["bitfinex","SOLUSD",1770512091459,4.11563562,87.309,87.29,0.2]
["bitfinex","SOLUSD",1770512091682,4.0359849,87.31,87.29,0.2]
["bitfinex","SOLUSD",1770512091683,4.11563562,87.307,87.29,0.2]
["bitfinex","SOLUSD",1770512093363,4.11563562,87.317,87.291,3.87011201]
["bitfinex","SOLUSD",1770512093567,4.11563562,87.317,87.292,3.87011201]
["bitfinex","SOLUSD",1770512094367,4.11563562,87.309,87.29,0.2]
["bitfinex","SOLUSD",1770512095771,4.11563562,87.299,87.29,0.2]
["bitfinex","SOLUSD",1770512096366,4.11563562,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770512096572,4.11563562,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770512098061,4.0359849,87.28,87.27,0.2]
["bitfinex","SOLUSD",1770512098264,4.11563562,87.279,87.27,0.2]
["bitfinex","SOLUSD",1770512099561,8.15162052,87.29,87.27,4.07011201]
["bitfinex","SOLUSD",1770512099755,4.11563562,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770512100869,4.11563562,87.296,87.271,3.87011201]
["bitfinex","SOLUSD",1770512101057,4.11563562,87.296,87.272,3.87011201]
["bitfinex","SOLUSD",1770512105786,3.99934275,87.321,87.274,3.77693301]
["bitfinex","SOLUSD",1770512105980,3.99934275,87.319,87.274,3.77693301]
["bitfinex","SOLUSD",1770512106164,3.99934275,87.299,87.276,3.77693301]
["bitfinex","SOLUSD",1770512109188,3.99934275,87.319,87.281,3.77693301]
["bitfinex","SOLUSD",1770512109885,3.99934275,87.318,87.281,3.77693301]
["bitfinex","SOLUSD",1770512112464,3.81461284,87.323,87.291,4.12361667]
["bitfinex","SOLUSD",1770512114286,3.81461284,87.336,87.301,4.12361667]
["bitfinex","SOLUSD",1770512114690,3.81461284,87.329,87.303,4.12361667]
["bitfinex","SOLUSD",1770512116184,3.81461284,87.329,87.305,4.12361667]
["bitfinex","SOLUSD",1770512118794,3.81461284,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1770512118991,3.81461284,87.329,87.307,4.12361667]
["bitfinex","SOLUSD",1770512119296,3.81461284,87.339,87.307,4.12361667]
["bitfinex","SOLUSD",1770512119489,3.81461284,87.338,87.307,4.12361667]
["bitfinex","SOLUSD",1770512121186,3.81461284,87.338,87.309,4.12361667]
["bitfinex","SOLUSD",1770512123507,3.81461284,87.338,87.311,4.12361667]
["bitfinex","SOLUSD",1770512124481,3.81461284,87.338,87.313,4.12361667]
["bitfinex","SOLUSD",1770512132419,3.81461284,87.349,87.315,4.12361667]
["bitfinex","SOLUSD",1770512133616,3.81461284,87.349,87.317,4.12361667]
["bitfinex","SOLUSD",1770512134713,4.0359849,87.34,87.317,4.12361667]
["bitfinex","SOLUSD",1770512134917,3.81461284,87.341,87.317,4.12361667]
["bitfinex","SOLUSD",1770512135801,4.0359849,87.34,87.319,4.04226729]
["bitfinex","SOLUSD",1770512139516,3.8141372,87.337,87.31,4.04226729]
["bitfinex","SOLUSD",1770512139703,3.8141372,87.329,87.31,4.04226729]
["bitfinex","SOLUSD",1770512139906,2.91718671,87.329,87.311,4.04226729]
["bitfinex","SOLUSD",1770512141798,11.44976985,87.338,87.311,4.04226729]
["bitfinex","SOLUSD",1770512142004,3.8141372,87.337,87.311,4.04226729]
["bitfinex","SOLUSD",1770512142618,3.8141372,87.337,87.313,4.04226729]
["bitfinex","SOLUSD",1770512142796,3.8141372,87.342,87.313,4.04226729]
["bitfinex","SOLUSD",1770512144002,3.8141372,87.339,87.313,4.04226729]
["bitfinex","SOLUSD",1770512144816,3.8141372,87.339,87.305,4.04226729]
["bitfinex","SOLUSD",1770512146703,3.8141372,87.329,87.305,4.04226729]
["bitfinex","SOLUSD",1770512147415,3.8141372,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1770512147716,3.8141372,87.329,87.307,4.04226729]
["bitfinex","SOLUSD",1770512149429,3.8141372,87.342,87.31,4.0359849]
["bitfinex","SOLUSD",1770512149730,3.8141372,87.342,87.311,4.04226729]
["bitfinex","SOLUSD",1770512150517,3.8141372,87.339,87.311,4.04226729]
["bitfinex","SOLUSD",1770512152325,3.8141372,87.337,87.311,4.04226729]
["bitfinex","SOLUSD",1770512154827,3.8141372,87.349,87.321,4.04226729]
["bitfinex","SOLUSD",1770512160316,3.8141372,87.347,87.321,4.04226729]
["bitfinex","SOLUSD",1770512162936,3.8141372,87.347,87.288,57.28119067]
["bitfinex","SOLUSD",1770512162937,3.8141372,87.329,87.298,4.04226729]
["bitfinex","SOLUSD",1770512163227,4.03580054,87.32,87.298,4.04226729]
["bitfinex","SOLUSD",1770512163432,3.8141372,87.322,87.298,4.04226729]
["bitfinex","SOLUSD",1770512165120,3.8141372,87.322,87.3,4.04226729]
["bitfinex","SOLUSD",1770512165325,3.8141372,87.332,87.301,4.04226729]
["bitfinex","SOLUSD",1770512165815,4.00117092,87.338,87.302,3.83029959]
["bitfinex","SOLUSD",1770512166419,4.00117092,87.329,87.302,3.83029959]
["bitfinex","SOLUSD",1770512168638,4.00117092,87.329,87.304,3.83029959]
["bitfinex","SOLUSD",1770512173033,4.00117092,87.329,87.306,4.15359806]
["bitfinex","SOLUSD",1770512178746,4.00117092,87.329,87.308,4.15359806]
["bitfinex","SOLUSD",1770512186842,4.00117092,87.329,87.306,11.4539542]
["bitfinex","SOLUSD",1770512187241,4.00117092,87.329,87.306,4.15359806]
["bitfinex","SOLUSD",1770512190249,3.78027423,87.327,87.306,4.15359806]
["bitfinex","SOLUSD",1770512190661,3.78027423,87.327,87.296,4.15359806]
["bitfinex","SOLUSD",1770512192057,3.78027423,87.319,87.296,4.15359806]
["bitfinex","SOLUSD",1770512193533,3.78027423,87.324,87.298,4.15359806]
["bitfinex","SOLUSD",1770512197268,3.78027423,87.324,87.3,4.09350854]
["bitfinex","SOLUSD",1770512202974,3.78027423,87.324,87.302,4.09350854]
["bitfinex","SOLUSD",1770512206975,3.87466139,87.33,87.304,4.09350854]
["bitfinex","SOLUSD",1770512207173,3.87466139,87.339,87.304,4.09350854]
["bitfinex","SOLUSD",1770512207564,3.87466139,87.329,87.304,4.09350854]
["bitfinex","SOLUSD",1770512209073,3.87466139,87.327,87.304,4.09350854]
["bitfinex","SOLUSD",1770512210881,3.87466139,87.327,87.296,4.09350854]
["bitfinex","SOLUSD",1770512212576,3.87466139,87.327,87.298,4.09350854]
["bitfinex","SOLUSD",1770512217983,3.87466139,87.325,87.298,4.09350854]
["bitfinex","SOLUSD",1770512219382,4.03657418,87.32,87.298,4.09350854]
["bitfinex","SOLUSD",1770512219581,3.87466139,87.319,87.298,4.09350854]
["bitfinex","SOLUSD",1770512222463,3.87466139,87.319,87.3,4.09350854]
["bitfinex","SOLUSD",1770512222676,3.87466139,87.333,87.302,4.09350854]
["bitfinex","SOLUSD",1770512222882,3.87466139,87.339,87.302,4.09350854]
["bitfinex","SOLUSD",1770512223259,15.32430015,87.339,87.302,4.09350854]
["bitfinex","SOLUSD",1770512223471,3.87466139,87.338,87.302,4.09350854]
["bitfinex","SOLUSD",1770512224464,3.87466139,87.336,87.304,4.09350854]
["bitfinex","SOLUSD",1770512226467,3.87466139,87.336,87.306,4.07477342]
["bitfinex","SOLUSD",1770512226677,4.03657418,87.34,87.306,4.07477342]
["bitfinex","SOLUSD",1770512226883,3.76022766,87.349,87.311,4.07477342]
["bitfinex","SOLUSD",1770512227290,0.6,87.374,87.321,4.07477342]
["bitfinex","SOLUSD",1770512227291,3.76022766,87.359,87.321,4.07477342]
["bitfinex","SOLUSD",1770512228279,3.76022766,87.358,87.323,4.07477342]
["bitfinex","SOLUSD",1770512229987,3.76022766,87.358,87.331,4.07477342]
["bitfinex","SOLUSD",1770512230173,4.03657418,87.37,87.331,4.07477342]
["bitfinex","SOLUSD",1770512230378,3.76022766,87.369,87.333,4.07477342]
["bitfinex","SOLUSD",1770512232294,3.76022766,87.369,87.343,3.97937631]
["bitfinex","SOLUSD",1770512232495,3.75221418,87.379,87.343,3.97937631]
["bitfinex","SOLUSD",1770512233600,3.75221418,87.379,87.345,3.97937631]
["bitfinex","SOLUSD",1770512233891,3.75221418,87.369,87.345,3.97937631]
["bitfinex","SOLUSD",1770512234501,11.44452837,87.378,87.341,3.97937631]
["bitfinex","SOLUSD",1770512234502,3.75221418,87.359,87.341,3.97937631]
["bitfinex","SOLUSD",1770512238405,3.75221418,87.359,87.343,3.97937631]
["bitfinex","SOLUSD",1770512238705,3.75221418,87.375,87.343,3.97937631]
["bitfinex","SOLUSD",1770512239587,3.75221418,87.389,87.361,3.97937631]
["bitfinex","SOLUSD",1770512239792,3.75221418,87.379,87.361,3.97937631]
["bitfinex","SOLUSD",1770512242395,3.75221418,87.378,87.347,11.44851249]
["bitfinex","SOLUSD",1770512242602,11.44447272,87.379,87.343,3.97937631]
["bitfinex","SOLUSD",1770512242603,3.75221418,87.369,87.343,3.97937631]
["bitfinex","SOLUSD",1770512243401,3.75221418,87.359,87.338,3.97937631]
["bitfinex","SOLUSD",1770512246205,3.75221418,87.359,87.318,3.97937631]
["bitfinex","SOLUSD",1770512246206,3.75221418,87.349,87.318,3.97937631]
["bitfinex","SOLUSD",1770512246496,3.75221418,87.341,87.318,3.97937631]
["bitfinex","SOLUSD",1770512250904,3.75221418,87.329,87.303,3.97937631]
["bitfinex","SOLUSD",1770512251111,3.75221418,87.329,87.307,3.97937631]
["bitfinex","SOLUSD",1770512251704,3.75221418,87.349,87.311,3.97937631]
["bitfinex","SOLUSD",1770512253206,3.75221418,87.348,87.313,3.97937631]
["bitfinex","SOLUSD",1770512253889,3.75221418,87.339,87.313,3.97937631]
["bitfinex","SOLUSD",1770512254282,4.03657418,87.33,87.313,3.97937631]
["bitfinex","SOLUSD",1770512254489,7.78878836,87.33,87.313,3.97937631]
["bitfinex","SOLUSD",1770512254786,7.78878836,87.33,87.306,11.45395042]
["bitfinex","SOLUSD",1770512254787,3.75221418,87.329,87.307,3.97937631]
["bitfinex","SOLUSD",1770512255000,3.75221418,87.329,87.25,0.2]
["bitfinex","SOLUSD",1770512255001,3.75221418,87.319,87.297,3.97937631]
["bitfinex","SOLUSD",1770512262211,3.75221418,87.319,87.299,3.75577863]
["bitfinex","SOLUSD",1770512262509,28.62426299,87.339,87.303,3.75577863]
["bitfinex","SOLUSD",1770512262510,3.85571128,87.339,87.303,3.75577863]
["bitfinex","SOLUSD",1770512263098,3.85571128,87.337,87.303,3.75577863]
["bitfinex","SOLUSD",1770512264415,3.85571128,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1770512264713,3.85571128,87.329,87.305,3.75577863]
["bitfinex","SOLUSD",1770512266627,3.85571128,87.319,87.277,3.75577863]
["bitfinex","SOLUSD",1770512266828,3.85571128,87.299,87.277,3.75577863]
["bitfinex","SOLUSD",1770512267413,3.85571128,87.299,87.271,3.75577863]
["bitfinex","SOLUSD",1770512268503,3.85571128,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770512270441,3.85571128,87.289,87.27,3.95577863]
["bitfinex","SOLUSD",1770512272420,3.85571128,87.299,87.27,3.95577863]
["bitfinex","SOLUSD",1770512272720,3.85571128,87.299,87.272,3.75577863]
["bitfinex","SOLUSD",1770512274505,3.85571128,87.299,87.27,0.2]
["bitfinex","SOLUSD",1770512274506,3.85571128,87.304,87.274,3.75577863]
["bitfinex","SOLUSD",1770512274911,3.85571128,87.299,87.274,3.75577863]
["bitfinex","SOLUSD",1770512275525,3.85571128,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770512276213,3.85571128,87.289,87.27,3.95577863]
["bitfinex","SOLUSD",1770512276613,3.85571128,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770512276809,3.85571128,87.279,87.26,3.95577863]
["bitfinex","SOLUSD",1770512278222,3.85571128,87.285,87.262,3.75577863]
["bitfinex","SOLUSD",1770512278411,3.85571128,87.289,87.262,3.75577863]
["bitfinex","SOLUSD",1770512278806,3.85571128,87.297,87.262,3.75577863]
["bitfinex","SOLUSD",1770512280324,3.85571128,87.297,87.264,3.75577863]
["bitfinex","SOLUSD",1770512280907,3.85571128,87.297,87.271,3.75577863]
["bitfinex","SOLUSD",1770512281714,3.85571128,87.313,87.281,3.75577863]
["bitfinex","SOLUSD",1770512282317,3.85571128,87.313,87.283,3.75577863]
["bitfinex","SOLUSD",1770512284416,28.62631842,87.333,87.283,3.75577863]
["bitfinex","SOLUSD",1770512284417,3.85571128,87.309,87.283,3.75577863]
["bitfinex","SOLUSD",1770512284727,3.85571128,87.309,87.285,3.75577863]
["bitfinex","SOLUSD",1770512287614,3.85571128,87.309,87.287,4.00122319]
["bitfinex","SOLUSD",1770512289426,3.81347851,87.307,87.276,11.45786782]
["bitfinex","SOLUSD",1770512289615,3.81347851,87.289,87.266,4.00122319]
["bitfinex","SOLUSD",1770512291514,3.81347851,87.287,87.266,4.00122319]
["bitfinex","SOLUSD",1770512292122,3.81347851,87.287,87.26,0.2]
["bitfinex","SOLUSD",1770512292330,3.81347851,87.287,87.26,4.08395373]
["bitfinex","SOLUSD",1770512293738,3.81347851,87.287,87.261,3.88395373]
["bitfinex","SOLUSD",1770512294939,4.04260397,87.292,87.263,3.88395373]
["bitfinex","SOLUSD",1770512295238,5.13032502,87.313,87.263,3.88395373]
["bitfinex","SOLUSD",1770512295239,4.04260397,87.289,87.263,3.88395373]
["bitfinex","SOLUSD",1770512295545,4.04260397,87.279,87.263,3.88395373]
["bitfinex","SOLUSD",1770512299530,4.04260397,87.285,87.263,3.88395373]
["bitfinex","SOLUSD",1770512301830,4.04260397,87.279,87.26,4.08395373]
["bitfinex","SOLUSD",1770512302034,4.04260397,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770512302838,4.04260397,87.279,87.26,4.08395373]
["bitfinex","SOLUSD",1770512304248,4.04260397,87.287,87.26,4.08395373]
["bitfinex","SOLUSD",1770512305254,4.04260397,87.287,87.261,15.34382698]
["bitfinex","SOLUSD",1770512306133,4.04260397,87.285,87.261,3.88395373]
["bitfinex","SOLUSD",1770512307830,4.03899995,87.3,87.263,3.88395373]
["bitfinex","SOLUSD",1770512308036,4.04260397,87.302,87.263,3.88395373]
["bitfinex","SOLUSD",1770512308248,4.04260397,87.302,87.265,3.88395373]
["bitfinex","SOLUSD",1770512308763,4.04260397,87.299,87.265,3.88395373]
["bitfinex","SOLUSD",1770512312238,4.04260397,87.304,87.271,3.88395373]
["bitfinex","SOLUSD",1770512314261,4.04260397,87.304,87.27,4.03899995]
["bitfinex","SOLUSD",1770512314262,4.04260397,87.304,87.273,3.88395373]
["bitfinex","SOLUSD",1770512315654,4.04260397,87.304,87.275,3.75731124]
["bitfinex","SOLUSD",1770512315862,3.74555653,87.299,87.275,3.75731124]
["bitfinex","SOLUSD",1770512319661,3.74555653,87.299,87.273,11.45823131]
["bitfinex","SOLUSD",1770512319870,3.74555653,87.289,87.266,3.75731124]
["bitfinex","SOLUSD",1770512327881,28.63627231,87.302,87.261,3.75731124]
["bitfinex","SOLUSD",1770512327882,3.74555653,87.279,87.261,3.75731124]
["bitfinex","SOLUSD",1770512328086,3.74555653,87.269,87.26,0.2]
["bitfinex","SOLUSD",1770512334386,3.74555653,87.289,87.26,3.95731124]
["bitfinex","SOLUSD",1770512334885,3.74555653,87.289,87.262,3.75731124]
["bitfinex","SOLUSD",1770512336386,3.74555653,87.289,87.264,3.75731124]
["bitfinex","SOLUSD",1770512338785,3.74555653,87.309,87.271,3.75731124]
["bitfinex","SOLUSD",1770512340378,3.74555653,87.309,87.273,3.75731124]
["bitfinex","SOLUSD",1770512340984,3.74555653,87.309,87.281,3.75731124]
["bitfinex","SOLUSD",1770512341886,11.45280106,87.315,87.281,3.75731124]
["bitfinex","SOLUSD",1770512342087,3.74555653,87.314,87.281,3.75731124]
["bitfinex","SOLUSD",1770512342596,3.74555653,87.314,87.283,3.75731124]
["bitfinex","SOLUSD",1770512344489,3.74555653,87.314,87.285,3.75731124]
["bitfinex","SOLUSD",1770512345276,3.74555653,87.309,87.285,3.75731124]
["bitfinex","SOLUSD",1770512346188,0.6,87.34,87.291,3.96614446]
["bitfinex","SOLUSD",1770512346377,3.9394905,87.329,87.301,3.96614446]
["bitfinex","SOLUSD",1770512346578,15.39051883,87.329,87.301,3.96614446]
["bitfinex","SOLUSD",1770512346907,3.9394905,87.328,87.301,3.96614446]
["bitfinex","SOLUSD",1770512349500,3.9394905,87.319,87.301,3.96614446]
["bitfinex","SOLUSD",1770512352500,8.92767281,87.354,87.303,4.11119771]
["bitfinex","SOLUSD",1770512352800,3.79734779,87.339,87.311,4.11119771]
["bitfinex","SOLUSD",1770512354583,28.81729874,87.36,87.302,40.09071956]
["bitfinex","SOLUSD",1770512354584,3.79734779,87.349,87.323,4.11119771]
["bitfinex","SOLUSD",1770512354782,3.79734779,87.339,87.323,4.11119771]
["bitfinex","SOLUSD",1770512355587,3.79734779,87.339,87.317,15.56366418]
["bitfinex","SOLUSD",1770512355787,3.79734779,87.339,87.318,4.11119771]
["bitfinex","SOLUSD",1770512356783,3.79734779,87.358,87.321,4.11119771]
["bitfinex","SOLUSD",1770512358007,3.79734779,87.358,87.323,4.11119771]
["bitfinex","SOLUSD",1770512359215,3.79734779,87.358,87.325,4.11119771]
["bitfinex","SOLUSD",1770512359914,0.2,87.36,87.331,4.11119771]
["bitfinex","SOLUSD",1770512360815,3.99734779,87.36,87.331,4.11119771]
["bitfinex","SOLUSD",1770512361690,3.79734779,87.381,87.351,4.11119771]
["bitfinex","SOLUSD",1770512362195,3.79734779,87.379,87.351,4.11119771]
["bitfinex","SOLUSD",1770512362393,4.03976296,87.37,87.351,4.11119771]
["bitfinex","SOLUSD",1770512362710,3.79734779,87.369,87.346,4.11119771]
["bitfinex","SOLUSD",1770512362919,3.79734779,87.359,87.333,4.11119771]
["bitfinex","SOLUSD",1770512363797,3.79734779,87.359,87.335,4.11119771]
["bitfinex","SOLUSD",1770512364404,3.79734779,87.385,87.351,4.11119771]
["bitfinex","SOLUSD",1770512364610,3.79734779,87.379,87.351,4.11119771]
["bitfinex","SOLUSD",1770512365411,4.03976296,87.37,87.351,4.11119771]
["bitfinex","SOLUSD",1770512365619,3.79734779,87.369,87.345,4.11119771]
["bitfinex","SOLUSD",1770512365913,3.79734779,87.369,87.334,40.07602995]
["bitfinex","SOLUSD",1770512365914,3.79734779,87.369,87.346,11.44872117]
["bitfinex","SOLUSD",1770512366114,3.79734779,87.369,87.347,4.11119771]
["bitfinex","SOLUSD",1770512368291,3.79734779,87.369,87.348,11.44845903]
["bitfinex","SOLUSD",1770512368500,3.79734779,87.369,87.348,4.11119771]
["bitfinex","SOLUSD",1770512368705,4.03976296,87.37,68.231,1.0719697]
["bitfinex","SOLUSD",1770512368706,3.79734779,87.361,87.343,4.11119771]
["bitfinex","SOLUSD",1770512368919,3.79734779,87.366,87.347,4.11119771]
["bitfinex","SOLUSD",1770512369306,3.79734779,87.366,87.322,28.62941059]
["bitfinex","SOLUSD",1770512369307,3.79734779,87.359,87.335,11.45005414]
["bitfinex","SOLUSD",1770512369507,3.79734779,87.359,87.336,4.11119771]
["bitfinex","SOLUSD",1770512371120,3.79734779,87.359,87.338,4.11119771]
["bitfinex","SOLUSD",1770512372202,3.79734779,87.359,87.337,11.44990095]
["bitfinex","SOLUSD",1770512372203,3.79734779,87.369,87.341,4.11119771]
["bitfinex","SOLUSD",1770512373518,3.79734779,87.388,87.341,4.11119771]
["bitfinex","SOLUSD",1770512373707,3.79734779,87.379,87.351,4.11119771]
["bitfinex","SOLUSD",1770512377030,32.84398913,87.4,87.361,3.98388248]
["bitfinex","SOLUSD",1770512377031,4.1069001,87.389,87.361,3.98388248]
["bitfinex","SOLUSD",1770512379926,11.44321874,87.388,87.361,3.98388248]
["bitfinex","SOLUSD",1770512380111,4.1069001,87.387,87.361,3.98388248]
["bitfinex","SOLUSD",1770512380299,4.03976296,87.37,87.356,3.98388248]
["bitfinex","SOLUSD",1770512380504,8.14666306,87.37,87.356,3.98388248]
["bitfinex","SOLUSD",1770512380724,4.1069001,87.37,87.356,3.98388248]
["bitfinex","SOLUSD",1770512380919,4.1069001,87.399,87.357,3.98388248]
["bitfinex","SOLUSD",1770512381113,4.1069001,87.389,87.357,3.98388248]
["bitfinex","SOLUSD",1770512382634,4.1069001,87.398,87.371,3.98388248]
["bitfinex","SOLUSD",1770512384450,0.2,87.4,87.381,3.98388248]
["bitfinex","SOLUSD",1770512385930,4.2069001,87.42,87.382,40.05401569]
["bitfinex","SOLUSD",1770512386134,0.1,87.42,87.391,3.98388248]
["bitfinex","SOLUSD",1770512386337,0.1,87.42,87.401,3.98388248]
["bitfinex","SOLUSD",1770512386938,0.1,87.43,87.411,3.98388248]
["bitfinex","SOLUSD",1770512387125,0.2,87.44,87.411,3.98388248]
["bitfinex","SOLUSD",1770512387332,0.2,87.44,87.421,3.98388248]
["bitfinex","SOLUSD",1770512388121,4.1069001,87.439,87.415,11.4395983]
["bitfinex","SOLUSD",1770512388423,4.1069001,87.439,87.42,11.43899143]
["bitfinex","SOLUSD",1770512388617,4.1069001,87.439,87.422,11.43876827]
["bitfinex","SOLUSD",1770512388824,1e-08,87.44,87.424,3.98388248]
["bitfinex","SOLUSD",1770512390634,1e-08,87.44,87.426,3.98388248]
["bitfinex","SOLUSD",1770512392539,4.10690011,87.44,87.419,3.98388248]
["bitfinex","SOLUSD",1770512392845,4.10690011,87.44,87.407,11.44064255]
["bitfinex","SOLUSD",1770512392846,4.1069001,87.439,87.407,11.44064255]
["bitfinex","SOLUSD",1770512393019,4.1069001,87.439,87.407,15.42452503]
["bitfinex","SOLUSD",1770512394233,4.1069001,87.439,87.408,3.98388248]
["bitfinex","SOLUSD",1770512394638,4.1069001,87.429,87.399,11.44175692]
["bitfinex","SOLUSD",1770512394832,4.1069001,87.429,87.395,3.98388248]
["bitfinex","SOLUSD",1770512395032,4.1069001,87.435,87.411,3.98388248]
["bitfinex","SOLUSD",1770512396151,4.1069001,87.435,87.412,11.44007687]
["bitfinex","SOLUSD",1770512396323,4.1069001,87.435,87.412,15.42395935]
["bitfinex","SOLUSD",1770512396523,4.1069001,87.435,87.413,3.98388248]
["bitfinex","SOLUSD",1770512397245,4.1069001,87.435,87.408,3.98388248]
["bitfinex","SOLUSD",1770512398445,4.1069001,87.435,87.412,3.98388248]
["bitfinex","SOLUSD",1770512401132,4.1069001,87.435,87.407,15.42450668]
["bitfinex","SOLUSD",1770512401337,4.1069001,87.435,87.407,3.98388248]
["bitfinex","SOLUSD",1770512401640,4.1069001,87.433,87.407,3.98388248]
["bitfinex","SOLUSD",1770512401949,4.1069001,87.433,87.39,28.60720942]
["bitfinex","SOLUSD",1770512401950,4.1069001,87.433,87.401,3.98388248]
["bitfinex","SOLUSD",1770512402249,1e-08,87.44,87.421,3.98388248]
["bitfinex","SOLUSD",1770512402446,0.1,87.48,87.413,11.439946]
["bitfinex","SOLUSD",1770512402447,4.12639218,87.48,87.431,3.98388248]
["bitfinex","SOLUSD",1770512402644,0.1,87.48,87.451,3.98388248]
["bitfinex","SOLUSD",1770512403246,4.1069001,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770512403551,4.1069001,87.479,87.453,3.98388248]
["bitfinex","SOLUSD",1770512404544,4.1069001,87.479,87.416,5.13032502]
["bitfinex","SOLUSD",1770512404545,4.02639218,87.46,87.437,3.98388248]
["bitfinex","SOLUSD",1770512404743,4.1069001,87.459,87.437,3.98388248]
["bitfinex","SOLUSD",1770512405628,4.1069001,87.459,87.437,15.42059947]
["bitfinex","SOLUSD",1770512405833,3.97396436,87.449,87.409,3.93336961]
["bitfinex","SOLUSD",1770512406056,4.02639218,87.43,87.406,3.93336961]
["bitfinex","SOLUSD",1770512406245,11.43405977,87.458,87.406,3.93336961]
["bitfinex","SOLUSD",1770512406246,3.97396436,87.441,87.406,3.93336961]
["bitfinex","SOLUSD",1770512406641,3.97396436,87.441,87.411,3.93336961]
["bitfinex","SOLUSD",1770512406974,4.02639218,87.44,87.411,3.93336961]
["bitfinex","SOLUSD",1770512407154,3.97396436,87.439,87.411,3.93336961]
["bitfinex","SOLUSD",1770512407351,3.97396436,87.439,87.413,3.93336961]
["bitfinex","SOLUSD",1770512407955,4.02639218,87.43,87.413,3.93336961]
["bitfinex","SOLUSD",1770512408259,3.97396436,87.429,87.407,11.44064894]
["bitfinex","SOLUSD",1770512408448,3.97396436,87.429,87.398,15.37525321]
["bitfinex","SOLUSD",1770512408449,4.02639218,87.42,87.398,15.37525321]
["bitfinex","SOLUSD",1770512408750,4.02639218,87.42,87.399,3.93336961]
["bitfinex","SOLUSD",1770512408952,3.97396436,87.422,87.399,3.93336961]
["bitfinex","SOLUSD",1770512410859,3.97396436,87.422,87.401,3.93336961]
["bitfinex","SOLUSD",1770512411945,3.97396436,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770512412144,3.97396436,87.435,87.403,3.93336961]
["bitfinex","SOLUSD",1770512413850,4.02639218,87.44,87.381,4.13638217]
["bitfinex","SOLUSD",1770512413851,3.78152647,87.409,87.381,4.13638217]
["bitfinex","SOLUSD",1770512414245,3.78152647,87.409,87.386,11.44339285]
["bitfinex","SOLUSD",1770512414648,3.78152647,87.409,87.387,4.13638217]
["bitfinex","SOLUSD",1770512414851,3.78152647,87.409,87.389,11.44304982]
["bitfinex","SOLUSD",1770512418565,3.78152647,87.409,87.387,4.13638217]
["bitfinex","SOLUSD",1770512418865,3.78152647,87.409,87.387,15.57967359]
["bitfinex","SOLUSD",1770512419069,3.78152647,87.409,87.388,4.13638217]
["bitfinex","SOLUSD",1770512419360,0.6,87.439,87.387,11.44329142]
["bitfinex","SOLUSD",1770512419361,3.78152647,87.429,87.391,4.13638217]
["bitfinex","SOLUSD",1770512420866,3.78152647,87.429,87.401,4.13638217]
["bitfinex","SOLUSD",1770512422864,3.78152647,87.427,87.401,4.13638217]
["bitfinex","SOLUSD",1770512423356,3.78152647,87.427,87.403,4.13638217]
["bitfinex","SOLUSD",1770512425672,3.78152647,87.427,87.378,4.13638217]
["bitfinex","SOLUSD",1770512425858,0.1,87.48,87.376,11.44476262]
["bitfinex","SOLUSD",1770512425859,3.78152647,87.399,87.376,11.44476262]
["bitfinex","SOLUSD",1770512426059,3.78152647,87.399,87.38,11.44423446]
["bitfinex","SOLUSD",1770512426258,3.78152647,87.399,87.38,15.58061663]
["bitfinex","SOLUSD",1770512426862,3.78152647,87.399,87.381,4.13638217]
["bitfinex","SOLUSD",1770512427070,3.78152647,87.409,87.381,4.13638217]
["bitfinex","SOLUSD",1770512427771,3.78152647,87.407,87.381,4.13638217]
["bitfinex","SOLUSD",1770512431766,3.78152647,87.399,87.381,4.13638217]
["bitfinex","SOLUSD",1770512438686,3.78152647,87.399,87.372,3.88073656]
["bitfinex","SOLUSD",1770512439576,3.78152647,87.399,87.378,3.88073656]
["bitfinex","SOLUSD",1770512440676,3.78152647,87.399,87.379,11.44439739]
["bitfinex","SOLUSD",1770512442888,3.86180207,87.424,87.391,3.88073656]
["bitfinex","SOLUSD",1770512443565,3.86180207,87.424,87.401,3.88073656]
["bitfinex","SOLUSD",1770512444886,3.86180207,87.439,87.411,3.88073656]
["bitfinex","SOLUSD",1770512447485,3.86180207,87.439,87.413,3.88073656]
["bitfinex","SOLUSD",1770512448387,3.86180207,87.455,87.431,3.88073656]
["bitfinex","SOLUSD",1770512448693,3.86180207,87.468,87.431,3.88073656]
["bitfinex","SOLUSD",1770512449391,3.86180207,87.473,87.441,3.88073656]
["bitfinex","SOLUSD",1770512450099,0.1,87.48,87.461,3.88073656]
["bitfinex","SOLUSD",1770512450386,0.1,87.48,87.44,4.02639218]
["bitfinex","SOLUSD",1770512450387,0.1,87.48,87.471,3.88073656]
["bitfinex","SOLUSD",1770512450588,0.1,87.49,87.471,3.88073656]
["bitfinex","SOLUSD",1770512451293,3.86180207,87.518,87.483,3.88073656]
["bitfinex","SOLUSD",1770512451473,3.86180207,87.525,87.491,3.88073656]
["bitfinex","SOLUSD",1770512452086,3.86180207,87.543,87.521,3.88073656]
["bitfinex","SOLUSD",1770512452288,4.02639218,87.6,87.514,3.88073656]
["bitfinex","SOLUSD",1770512452289,3.86180207,87.539,87.514,3.88073656]
["bitfinex","SOLUSD",1770512453693,5.13032502,87.564,87.514,3.88073656]
["bitfinex","SOLUSD",1770512453694,0.1,87.56,87.531,3.88073656]
["bitfinex","SOLUSD",1770512453998,0.1,87.56,87.541,3.88073656]
["bitfinex","SOLUSD",1770512454299,4.02639218,87.55,87.532,3.88073656]
["bitfinex","SOLUSD",1770512454797,3.86180207,87.551,87.525,3.88073656]
["bitfinex","SOLUSD",1770512455893,3.86180207,87.549,87.525,3.88073656]
["bitfinex","SOLUSD",1770512456289,3.86180207,87.549,87.492,57.14804055]
["bitfinex","SOLUSD",1770512456290,3.86180207,87.539,87.49,4.02639218]
["bitfinex","SOLUSD",1770512456497,3.86180207,87.529,87.494,11.42925277]
["bitfinex","SOLUSD",1770512456794,3.86180207,87.529,87.499,11.428629]
["bitfinex","SOLUSD",1770512457005,3.86180207,87.559,87.52,11.42591187]
["bitfinex","SOLUSD",1770512458299,3.86180207,87.559,87.522,15.30643524]
["bitfinex","SOLUSD",1770512458491,3.86180207,87.559,87.523,3.88073656]
["bitfinex","SOLUSD",1770512459294,11.42100093,87.558,87.523,3.88073656]
["bitfinex","SOLUSD",1770512459597,3.86180207,87.557,87.523,3.88073656]
["bitfinex","SOLUSD",1770512460702,3.86180207,87.557,87.525,3.88073656]
["bitfinex","SOLUSD",1770512460899,3.86180207,87.549,87.519,3.88073656]
["bitfinex","SOLUSD",1770512461402,3.86180207,87.559,87.525,3.88073656]
["bitfinex","SOLUSD",1770512461599,3.96180207,87.56,87.531,3.88073656]
["bitfinex","SOLUSD",1770512461901,15.28267256,87.559,87.525,3.88073656]
["bitfinex","SOLUSD",1770512462096,3.86180207,87.559,87.525,3.88073656]
["bitfinex","SOLUSD",1770512462498,3.86180207,87.558,87.525,3.88073656]
["bitfinex","SOLUSD",1770512463102,3.86180207,87.558,87.527,3.88073656]
["bitfinex","SOLUSD",1770512464609,3.86180207,87.558,87.53,4.0154405]
["bitfinex","SOLUSD",1770512464781,3.86180207,87.558,87.533,3.88073656]
["bitfinex","SOLUSD",1770512465999,0.1,87.56,87.533,3.88073656]
["bitfinex","SOLUSD",1770512467181,3.77184084,87.585,87.541,4.09918969]
["bitfinex","SOLUSD",1770512467384,3.77184084,87.585,87.551,4.09918969]
["bitfinex","SOLUSD",1770512467886,3.77184084,87.569,87.535,4.09918969]
["bitfinex","SOLUSD",1770512468093,4.1154405,87.58,87.541,4.09918969]
["bitfinex","SOLUSD",1770512468293,0.1,87.58,87.551,4.09918969]
["bitfinex","SOLUSD",1770512469299,0.1,87.58,87.553,4.09918969]
["bitfinex","SOLUSD",1770512469502,3.77184084,87.579,87.544,4.09918969]
["bitfinex","SOLUSD",1770512469693,3.77184084,87.569,87.544,4.09918969]
["bitfinex","SOLUSD",1770512470198,0.1,87.58,87.531,4.09918969]
["bitfinex","SOLUSD",1770512470199,3.77184084,87.559,87.531,4.09918969]
["bitfinex","SOLUSD",1770512470503,3.77184084,87.559,87.533,4.09918969]
["bitfinex","SOLUSD",1770512471379,3.77184084,87.557,87.533,4.09918969]
["bitfinex","SOLUSD",1770512472309,4.12286757,87.564,87.535,3.95355034]
["bitfinex","SOLUSD",1770512473804,4.12286757,87.564,87.53,4.0154405]
["bitfinex","SOLUSD",1770512473996,0.1,87.58,87.523,3.95355034]
["bitfinex","SOLUSD",1770512473997,4.12286757,87.549,87.523,3.95355034]
["bitfinex","SOLUSD",1770512479302,4.12286757,87.547,87.523,3.95355034]
["bitfinex","SOLUSD",1770512479608,4.12286757,87.539,87.51,3.95355034]
["bitfinex","SOLUSD",1770512480624,4.12286757,87.537,87.51,3.95355034]
["bitfinex","SOLUSD",1770512481802,4.12286757,87.537,87.504,3.95355034]
["bitfinex","SOLUSD",1770512482109,4.12286757,87.529,87.504,3.95355034]
["bitfinex","SOLUSD",1770512482491,4.12286757,87.529,87.505,3.95355034]
["bitfinex","SOLUSD",1770512483991,4.12286757,87.527,87.499,3.95355034]
["bitfinex","SOLUSD",1770512485601,4.12286757,87.525,87.499,3.95355034]
["bitfinex","SOLUSD",1770512488612,4.12286757,87.525,87.5,11.42857142]
["bitfinex","SOLUSD",1770512488812,4.12286757,87.525,87.501,3.95355034]
["bitfinex","SOLUSD",1770512489816,4.12286757,87.539,87.501,3.95355034]
["bitfinex","SOLUSD",1770512491296,4.12286757,87.537,87.503,3.95355034]
["bitfinex","SOLUSD",1770512492524,4.12286757,87.529,87.497,3.95355034]
["bitfinex","SOLUSD",1770512493326,4.12286757,87.527,87.497,3.95355034]
["bitfinex","SOLUSD",1770512493498,4.12286757,87.519,87.491,3.95355034]
["bitfinex","SOLUSD",1770512494409,4.12286757,87.519,87.456,5.13032502]
["bitfinex","SOLUSD",1770512494410,4.12286757,87.509,87.483,3.95355034]
["bitfinex","SOLUSD",1770512495119,4.12286757,87.509,87.477,3.95355034]
["bitfinex","SOLUSD",1770512495415,4.12286757,87.507,87.477,3.95355034]
["bitfinex","SOLUSD",1770512496203,4.12286757,87.507,87.479,3.81359237]
["bitfinex","SOLUSD",1770512497926,3.81384367,87.505,87.479,3.81359237]
["bitfinex","SOLUSD",1770512499720,3.81384367,87.503,87.473,3.81359237]
["bitfinex","SOLUSD",1770512500023,3.81384367,87.489,87.466,11.43291631]
["bitfinex","SOLUSD",1770512503433,3.81384367,87.489,87.455,11.43432316]
["bitfinex","SOLUSD",1770512503638,3.81384367,87.469,87.448,3.81359237]
["bitfinex","SOLUSD",1770512504912,3.81384367,87.467,87.448,3.81359237]
["bitfinex","SOLUSD",1770512507838,57.14157769,87.502,87.43,4.2154405]
["bitfinex","SOLUSD",1770512507839,3.81384367,87.481,87.449,11.43523653]
["bitfinex","SOLUSD",1770512508141,3.81384367,87.481,87.451,3.81359237]
["bitfinex","SOLUSD",1770512508644,3.81384367,87.503,87.471,3.81359237]
["bitfinex","SOLUSD",1770512509716,3.81384367,87.502,87.471,3.81359237]
["bitfinex","SOLUSD",1770512510037,3.81384367,87.502,87.473,3.81359237]
["bitfinex","SOLUSD",1770512510933,3.81384367,87.509,87.473,3.81359237]
["bitfinex","SOLUSD",1770512511325,3.81384367,87.509,87.481,3.81359237]
["bitfinex","SOLUSD",1770512511834,11.42752662,87.508,87.481,3.81359237]
["bitfinex","SOLUSD",1770512512055,3.81384367,87.507,87.481,3.81359237]
["bitfinex","SOLUSD",1770512513538,4.0154405,87.5,87.47,3.81359237]
["bitfinex","SOLUSD",1770512513839,3.81384367,87.489,87.467,3.81359237]
["bitfinex","SOLUSD",1770512516837,3.81384367,87.489,87.468,15.24634491]
["bitfinex","SOLUSD",1770512518331,3.81384367,87.489,87.449,28.587792]
["bitfinex","SOLUSD",1770512518332,3.81384367,87.489,87.457,11.43406332]
["bitfinex","SOLUSD",1770512518532,3.81384367,87.479,87.457,11.43406332]
["bitfinex","SOLUSD",1770512519745,3.81384367,87.479,87.437,3.81359237]
["bitfinex","SOLUSD",1770512520338,3.81384367,87.479,87.43,4.22210751]
["bitfinex","SOLUSD",1770512520339,3.81384367,87.459,87.43,0.2]
["bitfinex","SOLUSD",1770512520929,3.81384367,87.459,87.43,4.01359237]
["bitfinex","SOLUSD",1770512521129,3.81384367,87.449,87.41,4.01359237]
["bitfinex","SOLUSD",1770512521630,4.02210751,87.44,87.411,15.25367213]
["bitfinex","SOLUSD",1770512521835,3.81384367,87.439,87.411,15.25367213]
["bitfinex","SOLUSD",1770512522060,3.81384367,87.439,87.412,3.81359237]
["bitfinex","SOLUSD",1770512524354,3.81384367,87.469,87.421,3.81359237]
["bitfinex","SOLUSD",1770512524656,3.81384367,87.459,87.421,3.81359237]
["bitfinex","SOLUSD",1770512525348,3.81384367,87.458,87.423,3.81359237]
["bitfinex","SOLUSD",1770512527545,3.99311853,87.456,87.423,3.81359237]
["bitfinex","SOLUSD",1770512529046,11.434452,87.455,87.423,3.81359237]
["bitfinex","SOLUSD",1770512529251,3.99311853,87.454,87.423,3.81359237]
["bitfinex","SOLUSD",1770512529747,3.99311853,87.454,87.425,3.74972452]
["bitfinex","SOLUSD",1770512530749,0.6,87.472,87.441,3.74972452]
["bitfinex","SOLUSD",1770512530750,4.59311853,87.472,87.441,3.74972452]
["bitfinex","SOLUSD",1770512530950,3.99311853,87.472,87.441,3.74972452]
["bitfinex","SOLUSD",1770512531155,3.99311853,87.472,87.443,3.74972452]
["bitfinex","SOLUSD",1770512532757,3.93747392,87.489,87.451,3.98896399]
["bitfinex","SOLUSD",1770512532935,3.93747392,87.469,87.443,3.98896399]
["bitfinex","SOLUSD",1770512533131,3.93747392,87.469,87.445,3.98896399]
["bitfinex","SOLUSD",1770512533659,3.93747392,87.467,87.438,3.98896399]
["bitfinex","SOLUSD",1770512534548,3.93747392,87.459,87.425,3.98896399]
["bitfinex","SOLUSD",1770512534856,3.93747392,87.449,87.425,3.98896399]
["bitfinex","SOLUSD",1770512535356,3.93747392,87.449,87.425,15.42724324]
["bitfinex","SOLUSD",1770512535558,3.93747392,87.463,87.431,3.98896399]
["bitfinex","SOLUSD",1770512535960,3.93747392,87.47,87.441,3.98896399]
["bitfinex","SOLUSD",1770512537460,3.93747392,87.47,87.44,4.02210751]
["bitfinex","SOLUSD",1770512537461,3.93747392,87.502,87.461,3.98896399]
["bitfinex","SOLUSD",1770512537638,3.93747392,87.502,87.442,40.02653186]
["bitfinex","SOLUSD",1770512537639,3.93747392,87.502,87.471,3.98896399]
["bitfinex","SOLUSD",1770512538143,3.93747392,87.479,87.451,3.98896399]
["bitfinex","SOLUSD",1770512538344,3.93747392,87.489,87.451,3.98896399]
["bitfinex","SOLUSD",1770512538765,3.93747392,87.489,87.461,3.98896399]
["bitfinex","SOLUSD",1770512538953,3.93747392,87.509,87.471,3.98896399]
["bitfinex","SOLUSD",1770512539345,3.93747392,87.497,87.466,15.42193637]
["bitfinex","SOLUSD",1770512539545,4.02210751,87.49,87.467,3.98896399]
["bitfinex","SOLUSD",1770512539746,3.93747392,87.489,87.467,3.98896399]
["bitfinex","SOLUSD",1770512539942,3.93747392,87.497,87.471,3.98896399]
["bitfinex","SOLUSD",1770512540148,3.93747392,87.497,87.47,11.43241771]
["bitfinex","SOLUSD",1770512540149,3.93747392,87.497,87.473,3.98896399]
["bitfinex","SOLUSD",1770512543055,3.93747392,87.504,87.475,3.98896399]
["bitfinex","SOLUSD",1770512543264,3.93747392,87.51,87.481,3.98896399]
["bitfinex","SOLUSD",1770512544143,3.93747392,87.509,87.481,3.98896399]
["bitfinex","SOLUSD",1770512545256,3.93747392,87.527,87.491,3.98896399]
["bitfinex","SOLUSD",1770512546160,15.36253181,87.527,87.491,3.98896399]
["bitfinex","SOLUSD",1770512546363,15.36253181,87.527,87.501,3.98896399]
["bitfinex","SOLUSD",1770512546865,3.93747392,87.527,87.501,3.98896399]
["bitfinex","SOLUSD",1770512547867,3.93747392,87.527,87.503,3.98896399]
["bitfinex","SOLUSD",1770512550244,3.93747392,87.527,87.505,3.98896399]
["bitfinex","SOLUSD",1770512552849,3.93747392,87.527,87.507,3.98896399]
["bitfinex","SOLUSD",1770512555550,3.93747392,87.527,87.508,15.42009357]
["bitfinex","SOLUSD",1770512555753,3.93747392,87.527,87.508,11.42752662]
["bitfinex","SOLUSD",1770512556658,3.93747392,87.527,87.508,15.42009357]
["bitfinex","SOLUSD",1770512557387,3.93747392,87.527,87.509,3.99256695]
["bitfinex","SOLUSD",1770512557549,3.87613672,87.544,87.511,3.99256695]
["bitfinex","SOLUSD",1770512558063,3.87613672,87.539,87.511,3.99256695]
["bitfinex","SOLUSD",1770512559365,3.87613672,87.539,87.504,3.99256695]
["bitfinex","SOLUSD",1770512559577,3.87613672,87.539,87.482,57.15445803]
["bitfinex","SOLUSD",1770512559578,3.87613672,87.529,87.493,3.99256695]
["bitfinex","SOLUSD",1770512559774,3.87613672,87.527,87.493,3.99256695]
["bitfinex","SOLUSD",1770512559983,3.87613672,87.527,87.495,3.99256695]
["bitfinex","SOLUSD",1770512562781,3.87613672,87.525,87.495,3.99256695]
["bitfinex","SOLUSD",1770512564596,3.87613672,87.525,87.501,3.99256695]
["bitfinex","SOLUSD",1770512565168,0.1,87.55,87.48,4.02210751]
["bitfinex","SOLUSD",1770512565169,3.87613672,87.546,87.511,3.99256695]
["bitfinex","SOLUSD",1770512567286,3.87613672,87.539,87.511,3.99256695]
["bitfinex","SOLUSD",1770512567583,3.87613672,87.539,87.511,15.41969542]
["bitfinex","SOLUSD",1770512568284,3.87613672,87.539,87.506,3.99256695]
["bitfinex","SOLUSD",1770512568582,3.87613672,87.539,87.508,3.99256695]
["bitfinex","SOLUSD",1770512569386,3.87613672,87.537,87.508,3.99256695]
["bitfinex","SOLUSD",1770512571092,11.42387132,87.536,87.508,3.99256695]
["bitfinex","SOLUSD",1770512571268,3.87613672,87.535,87.508,3.99256695]
["bitfinex","SOLUSD",1770512572692,3.87613672,87.535,87.51,3.99256695]
["bitfinex","SOLUSD",1770512573682,3.87613672,87.533,87.51,3.99256695]
["bitfinex","SOLUSD",1770512578000,3.87613672,87.531,87.51,3.99256695]
["bitfinex","SOLUSD",1770512580284,3.87613672,87.562,87.508,3.99256695]
["bitfinex","SOLUSD",1770512580598,3.87613672,87.549,87.512,3.99256695]
["bitfinex","SOLUSD",1770512580795,0.1,87.55,87.521,3.99256695]
["bitfinex","SOLUSD",1770512581389,3.87613672,87.568,87.54,4.01710936]
["bitfinex","SOLUSD",1770512581589,3.87613672,87.579,87.541,3.99256695]
["bitfinex","SOLUSD",1770512581795,3.87613672,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1770512581990,3.87613672,87.579,87.543,3.99256695]
["bitfinex","SOLUSD",1770512584386,3.87613672,87.579,87.551,3.99256695]
["bitfinex","SOLUSD",1770512586784,3.87613672,87.579,86.93,203.5957811]
["bitfinex","SOLUSD",1770512586785,3.77019381,87.559,87.531,11.42443414]
["bitfinex","SOLUSD",1770512587199,3.77019381,87.559,87.535,11.42394914]
["bitfinex","SOLUSD",1770512587687,3.77019381,87.559,87.528,3.98350997]
["bitfinex","SOLUSD",1770512588206,3.77019381,87.559,87.531,11.42441281]
["bitfinex","SOLUSD",1770512588412,3.77019381,87.559,87.528,3.98350997]
["bitfinex","SOLUSD",1770512589298,11.42100093,87.558,87.528,3.95077997]
["bitfinex","SOLUSD",1770512589497,3.77019381,87.557,87.528,3.95077997]
["bitfinex","SOLUSD",1770512591614,3.77019381,87.557,87.529,15.40829489]
["bitfinex","SOLUSD",1770512594018,3.77019381,87.557,87.53,3.93753074]
["bitfinex","SOLUSD",1770512594712,3.99558565,87.562,87.531,3.93753074]
["bitfinex","SOLUSD",1770512595295,11.41981006,87.568,87.531,3.93753074]
["bitfinex","SOLUSD",1770512595296,3.99558565,87.559,87.531,3.93753074]
["bitfinex","SOLUSD",1770512596801,3.99558565,87.557,87.531,3.93753074]
["bitfinex","SOLUSD",1770512599029,3.99558565,87.555,87.531,3.93753074]
["bitfinex","SOLUSD",1770512603826,3.99558565,87.553,87.531,3.93753074]
["bitfinex","SOLUSD",1770512604011,3.99558565,87.549,87.522,3.93753074]
["bitfinex","SOLUSD",1770512604216,3.99558565,87.549,87.527,3.93753074]
["bitfinex","SOLUSD",1770512604515,3.99558565,87.549,87.529,3.93753074]
["bitfinex","SOLUSD",1770512608823,3.99558565,87.549,87.523,3.93753074]
["bitfinex","SOLUSD",1770512609530,2.85328986,87.549,87.524,3.93753074]
["bitfinex","SOLUSD",1770512612324,2.85328986,87.549,87.526,3.93753074]
["bitfinex","SOLUSD",1770512614223,3.99558565,87.554,87.531,3.93753074]
["bitfinex","SOLUSD",1770512614415,3.99558565,87.554,87.533,3.93753074]
["bitfinex","SOLUSD",1770512619026,3.99558565,87.554,87.534,11.42413233]
["bitfinex","SOLUSD",1770512619322,3.99558565,87.554,87.535,3.82448781]
["bitfinex","SOLUSD",1770512619522,0.6,87.577,87.536,3.82448781]
["bitfinex","SOLUSD",1770512619720,4.11710936,87.58,87.541,3.82448781]
["bitfinex","SOLUSD",1770512620224,11.41826236,87.579,87.541,3.82448781]
["bitfinex","SOLUSD",1770512621624,3.90073959,87.578,87.543,3.82448781]
["bitfinex","SOLUSD",1770512622634,3.90073959,87.578,87.544,11.42282737]
["bitfinex","SOLUSD",1770512622939,3.90073959,87.578,87.545,3.82448781]
["bitfinex","SOLUSD",1770512623818,3.90067989,87.576,87.545,3.82448781]
["bitfinex","SOLUSD",1770512627643,3.8978345,87.569,87.547,3.82448781]
["bitfinex","SOLUSD",1770512631544,3.89511437,87.577,87.549,3.82448781]
["bitfinex","SOLUSD",1770512632629,3.89511437,87.577,87.551,3.82448781]
["bitfinex","SOLUSD",1770512634357,3.89511437,87.577,87.55,11.42204454]
["bitfinex","SOLUSD",1770512634358,3.89511437,87.577,87.553,3.82448781]
["bitfinex","SOLUSD",1770512635059,3.99163111,87.58,87.553,3.82448781]
["bitfinex","SOLUSD",1770512635557,0.1,87.58,87.553,3.82448781]
["bitfinex","SOLUSD",1770512636552,0.1,87.58,87.555,3.82448781]
["bitfinex","SOLUSD",1770512637850,0.1,87.58,87.557,3.82448781]
["bitfinex","SOLUSD",1770512639856,0.1,87.59,87.557,3.82448781]
["bitfinex","SOLUSD",1770512640034,0.1,87.59,87.559,3.82448781]
["bitfinex","SOLUSD",1770512640763,3.98749741,87.589,87.559,3.82448781]
["bitfinex","SOLUSD",1770512641654,3.98749741,87.589,87.561,3.82448781]
["bitfinex","SOLUSD",1770512642177,4.11230953,87.59,87.561,3.82448781]
["bitfinex","SOLUSD",1770512642335,0.1,87.59,87.561,3.82448781]
["bitfinex","SOLUSD",1770512643764,0.1,87.59,87.563,3.82448781]
["bitfinex","SOLUSD",1770512644251,4.08435813,87.618,87.571,3.82448781]
["bitfinex","SOLUSD",1770512644566,8.09666766,87.61,87.581,3.82448781]
["bitfinex","SOLUSD",1770512644764,4.08359571,87.599,87.581,3.82448781]
["bitfinex","SOLUSD",1770512644960,4.01230953,87.6,87.581,3.82448781]
["bitfinex","SOLUSD",1770512645669,3.79037419,87.599,87.575,3.79404723]
["bitfinex","SOLUSD",1770512648160,4.01230953,87.6,87.577,3.79404723]
["bitfinex","SOLUSD",1770512649469,4.01230953,87.6,87.579,3.79404723]
["bitfinex","SOLUSD",1770512650666,3.79037419,87.601,87.581,3.79404723]
["bitfinex","SOLUSD",1770512651472,0.1,87.62,87.581,3.79404723]
["bitfinex","SOLUSD",1770512651473,3.79037419,87.599,87.581,3.79404723]
["bitfinex","SOLUSD",1770512651659,3.79037419,87.599,87.563,3.79404723]
["bitfinex","SOLUSD",1770512652186,3.79037419,87.599,87.575,4.13984784]
["bitfinex","SOLUSD",1770512653566,3.79037419,87.599,87.577,4.13984784]
["bitfinex","SOLUSD",1770512655869,0.6,87.619,87.579,4.13984784]
["bitfinex","SOLUSD",1770512656074,3.85790056,87.618,87.579,4.13984784]
["bitfinex","SOLUSD",1770512656946,0.1,87.62,87.581,4.13984784]
["bitfinex","SOLUSD",1770512657150,0.1,87.62,87.591,4.13984784]
["bitfinex","SOLUSD",1770512657348,0.1,87.62,87.601,4.13984784]
["bitfinex","SOLUSD",1770512658149,0.1,87.62,87.603,4.13984784]
["bitfinex","SOLUSD",1770512659063,0.1,87.62,87.605,4.13984784]
["bitfinex","SOLUSD",1770512661990,0.2718383,87.633,87.607,4.13984784]
["bitfinex","SOLUSD",1770512664274,0.2718383,87.633,87.609,4.13984784]
["bitfinex","SOLUSD",1770512666381,0.2718383,87.633,87.611,4.13984784]
["bitfinex","SOLUSD",1770512667979,0.2718383,87.633,87.613,4.13984784]
["bitfinex","SOLUSD",1770512668285,11.4087315,87.653,87.612,11.41396155]
["bitfinex","SOLUSD",1770512668286,3.85790056,87.669,87.622,4.13984784]
["bitfinex","SOLUSD",1770512668501,3.85790056,87.669,87.612,39.94886544]
["bitfinex","SOLUSD",1770512668502,3.85790056,87.674,87.651,4.13984784]
["bitfinex","SOLUSD",1770512668982,3.85790056,87.669,87.651,4.13984784]
["bitfinex","SOLUSD",1770512669167,3.85790056,87.659,87.62,4.01230953]
["bitfinex","SOLUSD",1770512670167,3.85790056,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1770512670474,3.85790056,87.659,87.63,4.01230953]
["bitfinex","SOLUSD",1770512671283,3.85790056,87.659,87.631,4.13984784]
["bitfinex","SOLUSD",1770512672390,3.85790056,87.649,87.621,4.13984784]
["bitfinex","SOLUSD",1770512673386,3.85790056,87.649,87.627,4.13984784]
["bitfinex","SOLUSD",1770512673767,4.01230953,87.65,87.627,4.13984784]
["bitfinex","SOLUSD",1770512673977,3.85790056,87.665,87.631,4.13984784]
["bitfinex","SOLUSD",1770512675190,3.85790056,87.665,87.632,11.41135658]
["bitfinex","SOLUSD",1770512675382,3.85790056,87.665,87.633,4.13984784]
["bitfinex","SOLUSD",1770512675885,4.10017883,87.659,87.633,4.13984784]
["bitfinex","SOLUSD",1770512677495,4.10017883,87.659,87.635,3.90058595]
["bitfinex","SOLUSD",1770512678789,4.10017883,87.659,87.637,3.90058595]
["bitfinex","SOLUSD",1770512679091,0.1,87.67,87.641,3.90058595]
["bitfinex","SOLUSD",1770512680890,4.20017883,87.67,87.643,3.90058595]
["bitfinex","SOLUSD",1770512681086,4.10017883,87.669,87.643,3.90058595]
["bitfinex","SOLUSD",1770512681570,4.10017883,87.669,87.637,3.90058595]
["bitfinex","SOLUSD",1770512682289,4.10017883,87.669,87.64,3.90058595]
["bitfinex","SOLUSD",1770512683174,4.10017883,87.668,87.64,3.90058595]
["bitfinex","SOLUSD",1770512683613,11.40660169,87.669,87.628,3.90058595]
["bitfinex","SOLUSD",1770512683614,4.10017883,87.659,87.628,3.90058595]
["bitfinex","SOLUSD",1770512683889,4.01230953,87.65,87.613,3.90058595]
["bitfinex","SOLUSD",1770512684396,4.10017883,87.649,87.613,3.90058595]
["bitfinex","SOLUSD",1770512684886,4.10017883,87.649,87.615,3.90058595]
["bitfinex","SOLUSD",1770512686002,4.10017883,87.649,87.616,11.41344046]
["bitfinex","SOLUSD",1770512686178,4.10017883,87.649,87.617,3.90058595]
["bitfinex","SOLUSD",1770512686592,4.10017883,87.639,87.617,3.90058595]
["bitfinex","SOLUSD",1770512688083,4.10017883,87.637,87.609,15.31490258]
["bitfinex","SOLUSD",1770512688598,4.01230953,87.63,87.609,15.31490258]
["bitfinex","SOLUSD",1770512688778,4.10017883,87.629,87.609,15.31490258]
["bitfinex","SOLUSD",1770512689280,4.10017883,87.629,87.609,3.90058595]
["bitfinex","SOLUSD",1770512693398,4.10017883,87.629,87.608,11.41440458]
["bitfinex","SOLUSD",1770512693703,4.10017883,87.642,87.604,3.90058595]
["bitfinex","SOLUSD",1770512693999,4.10017883,87.639,87.604,3.90058595]
["bitfinex","SOLUSD",1770512695501,4.10017883,87.639,87.606,3.90058595]
["bitfinex","SOLUSD",1770512696676,4.10017883,87.639,87.607,11.41461298]
["bitfinex","SOLUSD",1770512696877,4.10017883,87.639,87.606,3.90058595]
["bitfinex","SOLUSD",1770512696878,4.10017883,87.65,87.621,3.90058595]
["bitfinex","SOLUSD",1770512697083,4.10017883,87.649,87.621,3.90058595]
["bitfinex","SOLUSD",1770512698919,4.10017883,87.647,87.621,3.90058595]
["bitfinex","SOLUSD",1770512700609,4.10017883,87.639,87.614,3.90058595]
["bitfinex","SOLUSD",1770512702413,4.10017883,87.654,87.617,3.90058595]
["bitfinex","SOLUSD",1770512702913,4.10017883,87.654,87.621,3.90058595]
["bitfinex","SOLUSD",1770512703411,4.10017883,87.654,87.62,4.0070874]
["bitfinex","SOLUSD",1770512703412,4.10017883,87.654,87.623,3.90058595]
["bitfinex","SOLUSD",1770512703613,4.10017883,87.654,87.625,3.90058595]
["bitfinex","SOLUSD",1770512703792,4.10017883,87.654,87.631,3.90058595]
["bitfinex","SOLUSD",1770512706722,4.10017883,87.654,87.633,3.7937069]
["bitfinex","SOLUSD",1770512708017,4.10017883,87.654,87.628,3.7937069]
["bitfinex","SOLUSD",1770512708321,4.0070874,87.65,87.62,3.7937069]
["bitfinex","SOLUSD",1770512708722,3.90618066,87.649,87.62,3.7937069]
["bitfinex","SOLUSD",1770512710303,3.90618066,87.647,87.62,3.7937069]
["bitfinex","SOLUSD",1770512711824,3.90618066,87.659,87.63,4.0070874]
["bitfinex","SOLUSD",1770512712039,3.90618066,87.659,87.631,3.7937069]
["bitfinex","SOLUSD",1770512713825,3.90618066,87.659,87.632,4.07923399]
["bitfinex","SOLUSD",1770512718005,3.90618066,87.659,87.634,4.07923399]
["bitfinex","SOLUSD",1770512718308,3.99693978,87.657,87.634,4.07923399]
["bitfinex","SOLUSD",1770512723413,3.99693978,87.655,87.634,4.07923399]
["bitfinex","SOLUSD",1770512727037,3.99693978,87.655,87.636,4.07923399]
["bitfinex","SOLUSD",1770512727249,3.99693978,87.669,87.636,4.07923399]
["bitfinex","SOLUSD",1770512728145,3.99693978,87.669,87.641,4.07923399]
["bitfinex","SOLUSD",1770512728316,3.99693978,87.669,87.643,4.07923399]
["bitfinex","SOLUSD",1770512731438,0.1,87.67,87.608,57.0719921]
["bitfinex","SOLUSD",1770512731439,0.1,87.67,87.645,4.07923399]
["bitfinex","SOLUSD",1770512733438,0.1,87.67,87.647,4.07923399]
["bitfinex","SOLUSD",1770512736940,4.07516431,87.67,87.649,3.83011557]
["bitfinex","SOLUSD",1770512739028,4.07516431,87.67,87.651,3.83011557]
["bitfinex","SOLUSD",1770512739547,0.1,87.67,87.651,3.83011557]
["bitfinex","SOLUSD",1770512741243,0.1,87.67,87.653,3.83011557]
["bitfinex","SOLUSD",1770512741458,7.23496591,87.68,87.654,3.83011557]
["bitfinex","SOLUSD",1770512741620,4.0070874,87.7,87.654,3.83011557]
["bitfinex","SOLUSD",1770512742022,3.97516431,87.699,87.654,3.83011557]
["bitfinex","SOLUSD",1770512742529,3.97516431,87.699,87.661,3.83011557]
["bitfinex","SOLUSD",1770512742732,3.97516431,87.698,87.661,3.83011557]
["bitfinex","SOLUSD",1770512742929,3.97516431,87.698,87.652,39.93063477]
["bitfinex","SOLUSD",1770512742930,3.97516431,87.689,87.656,3.83011557]
["bitfinex","SOLUSD",1770512743139,4.0070874,87.67,87.648,3.83011557]
["bitfinex","SOLUSD",1770512743450,3.97516431,87.669,87.649,11.40914328]
["bitfinex","SOLUSD",1770512743952,3.97516431,87.669,87.626,57.0602731]
["bitfinex","SOLUSD",1770512743953,3.97516431,87.659,87.621,3.83011557]
["bitfinex","SOLUSD",1770512744130,3.97516431,87.639,87.621,3.83011557]
["bitfinex","SOLUSD",1770512744445,3.97516431,87.639,87.615,3.83011557]
["bitfinex","SOLUSD",1770512744646,3.97516431,87.629,87.603,3.83011557]
["bitfinex","SOLUSD",1770512745031,3.97516431,87.629,87.609,3.83011557]
["bitfinex","SOLUSD",1770512745431,3.97516431,87.648,87.611,3.83011557]
["bitfinex","SOLUSD",1770512745628,3.97516431,87.639,87.611,3.83011557]
["bitfinex","SOLUSD",1770512747424,3.97516431,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1770512747745,3.97516431,87.645,87.613,3.83011557]
["bitfinex","SOLUSD",1770512748124,3.97516431,87.639,87.613,3.83011557]
["bitfinex","SOLUSD",1770512749646,3.97516431,87.639,87.615,3.83011557]
["bitfinex","SOLUSD",1770512750725,3.97516431,87.659,87.621,3.83011557]
["bitfinex","SOLUSD",1770512751634,3.97516431,87.657,87.623,3.83011557]
["bitfinex","SOLUSD",1770512753247,3.97516431,87.655,87.623,3.83011557]
["bitfinex","SOLUSD",1770512753662,3.97516431,87.655,87.625,3.83011557]
["bitfinex","SOLUSD",1770512753960,3.97516431,87.649,87.618,3.83011557]
["bitfinex","SOLUSD",1770512755558,3.97516431,87.647,87.618,3.83011557]
["bitfinex","SOLUSD",1770512756633,3.97516431,87.647,87.62,3.83011557]
["bitfinex","SOLUSD",1770512757530,3.97516431,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1770512757745,3.97516431,87.647,87.622,3.83011557]
["bitfinex","SOLUSD",1770512758857,3.97516431,87.659,87.622,3.83011557]
["bitfinex","SOLUSD",1770512759059,3.97516431,87.659,87.631,3.83011557]
["bitfinex","SOLUSD",1770512759353,3.97516431,87.673,87.641,3.83011557]
["bitfinex","SOLUSD",1770512759554,11.40615019,87.672,87.641,3.83011557]
["bitfinex","SOLUSD",1770512759853,3.97516431,87.671,87.641,3.83011557]
["bitfinex","SOLUSD",1770512760261,3.97516431,87.669,87.641,3.83011557]
["bitfinex","SOLUSD",1770512762461,3.97516431,87.667,87.641,3.83011557]
["bitfinex","SOLUSD",1770512763258,3.97516431,87.667,87.642,11.41005454]
["bitfinex","SOLUSD",1770512763442,3.97516431,87.667,87.643,3.83011557]
["bitfinex","SOLUSD",1770512763960,11.40525822,87.679,87.643,3.83011557]
["bitfinex","SOLUSD",1770512764161,7.24436564,87.682,87.651,3.83011557]
["bitfinex","SOLUSD",1770512764656,11.21952995,87.682,87.653,3.83011557]
["bitfinex","SOLUSD",1770512765673,1e-08,87.682,87.671,4.01388344]
["bitfinex","SOLUSD",1770512766459,4.10412127,87.71,87.671,4.01388344]
["bitfinex","SOLUSD",1770512766460,3.79117987,87.708,87.671,4.01388344]
["bitfinex","SOLUSD",1770512766643,0.1,87.71,87.681,4.01388344]
["bitfinex","SOLUSD",1770512767158,3.89117987,87.71,87.681,4.01388344]
["bitfinex","SOLUSD",1770512767361,3.89117987,87.71,87.691,4.01388344]
["bitfinex","SOLUSD",1770512768467,0.1,87.71,87.691,4.01388344]
["bitfinex","SOLUSD",1770512768649,0.1,87.71,87.692,15.41743222]
["bitfinex","SOLUSD",1770512769355,0.1,87.71,87.692,4.01388344]
["bitfinex","SOLUSD",1770512769860,3.89117987,87.71,87.692,4.01388344]
["bitfinex","SOLUSD",1770512770364,3.89117987,87.71,87.692,15.41739463]
["bitfinex","SOLUSD",1770512770579,3.89117987,87.71,87.692,4.01388344]
["bitfinex","SOLUSD",1770512774776,3.89117987,87.71,87.691,3.7229474]
["bitfinex","SOLUSD",1770512776556,4.10038617,87.709,87.691,3.7229474]
["bitfinex","SOLUSD",1770512779076,4.10038617,87.709,87.687,11.40417181]
["bitfinex","SOLUSD",1770512779077,4.10038617,87.707,87.68,15.12794781]
["bitfinex","SOLUSD",1770512779258,4.10038617,87.707,87.681,3.7229474]
["bitfinex","SOLUSD",1770512779574,4.10038617,87.707,87.688,3.7229474]
["bitfinex","SOLUSD",1770512779796,4.10038617,87.707,87.691,11.40356143]
["bitfinex","SOLUSD",1770512780156,4.10038617,87.707,87.692,3.7229474]
["bitfinex","SOLUSD",1770512781978,4.10038617,87.707,87.655,1.14083623]
["bitfinex","SOLUSD",1770512781979,4.10038617,87.705,87.671,3.7229474]
["bitfinex","SOLUSD",1770512782479,4.10038617,87.703,87.672,11.40611082]
["bitfinex","SOLUSD",1770512782772,4.10038617,87.703,87.673,3.7229474]
["bitfinex","SOLUSD",1770512785772,4.10038617,87.703,87.674,11.40589]
["bitfinex","SOLUSD",1770512785985,4.10038617,87.703,87.675,3.7229474]
["bitfinex","SOLUSD",1770512787084,4.10038617,87.703,87.681,3.7229474]
["bitfinex","SOLUSD",1770512787778,4.20038617,87.71,87.691,3.7229474]
["bitfinex","SOLUSD",1770512788475,4.20038617,87.71,87.693,3.7229474]
["bitfinex","SOLUSD",1770512789188,4.20038617,87.71,87.692,11.40354878]
["bitfinex","SOLUSD",1770512789557,4.20038617,87.71,87.692,15.12649618]
["bitfinex","SOLUSD",1770512789763,4.20038617,87.71,87.685,3.7229474]
["bitfinex","SOLUSD",1770512790175,4.20038617,87.71,87.687,3.7229474]
["bitfinex","SOLUSD",1770512790466,4.20038617,87.71,87.69,7.72706867]
["bitfinex","SOLUSD",1770512790666,4.20038617,87.71,87.691,3.7229474]
["bitfinex","SOLUSD",1770512794666,4.10038617,87.708,87.68,3.7229474]
["bitfinex","SOLUSD",1770512798869,3.97721252,87.706,87.68,3.7229474]
["bitfinex","SOLUSD",1770512799586,3.97721252,87.706,87.681,11.40497941]
["bitfinex","SOLUSD",1770512799791,3.97721252,87.706,87.682,3.93889628]
["bitfinex","SOLUSD",1770512803365,3.97721252,87.704,87.677,3.93889628]
["bitfinex","SOLUSD",1770512804690,3.97721252,87.704,87.679,3.93889628]
["bitfinex","SOLUSD",1770512806293,3.97721252,87.708,87.681,3.93889628]
["bitfinex","SOLUSD",1770512806786,11.40148957,87.708,87.683,3.93889628]
["bitfinex","SOLUSD",1770512806970,3.97721252,87.707,87.683,3.93889628]
["bitfinex","SOLUSD",1770512808890,3.97721252,87.707,87.685,3.93889628]
["bitfinex","SOLUSD",1770512809090,0.1,87.71,87.685,3.93889628]
["bitfinex","SOLUSD",1770512809291,3.97721252,87.709,87.685,3.93889628]
["bitfinex","SOLUSD",1770512809804,3.97721252,87.709,87.691,3.93889628]
["bitfinex","SOLUSD",1770512811291,3.97721252,87.709,87.685,3.93889628]
["bitfinex","SOLUSD",1770512813497,3.97721252,87.709,87.687,3.93889628]
["bitfinex","SOLUSD",1770512814173,3.97721252,87.709,87.691,3.93889628]
["bitfinex","SOLUSD",1770512815501,3.97721252,87.709,87.686,11.40432908]
["bitfinex","SOLUSD",1770512815895,3.97721252,87.709,87.686,3.93889628]
["bitfinex","SOLUSD",1770512819710,3.97721252,87.709,87.682,3.93889628]
["bitfinex","SOLUSD",1770512820890,3.97721252,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1770512821098,3.97721252,87.689,87.651,3.93889628]
["bitfinex","SOLUSD",1770512821602,3.97721252,87.687,87.654,11.40848581]
["bitfinex","SOLUSD",1770512821980,3.97721252,87.687,87.654,15.34738209]
["bitfinex","SOLUSD",1770512822292,3.97721252,87.687,87.655,3.93889628]
["bitfinex","SOLUSD",1770512822693,3.97721252,87.687,87.657,3.93889628]
["bitfinex","SOLUSD",1770512823199,3.97721252,87.679,87.652,3.93889628]
["bitfinex","SOLUSD",1770512823792,3.97721252,87.669,87.642,3.93889628]
["bitfinex","SOLUSD",1770512825802,3.97721252,87.669,87.644,3.7903784]
["bitfinex","SOLUSD",1770512827387,3.99684713,87.667,87.634,11.41103254]
["bitfinex","SOLUSD",1770512827704,3.99684713,87.659,87.629,11.41169686]
["bitfinex","SOLUSD",1770512828094,3.99684713,87.649,87.614,11.41369862]
["bitfinex","SOLUSD",1770512828603,3.99684713,87.649,87.618,11.41313621]
["bitfinex","SOLUSD",1770512829700,3.99684713,87.649,87.619,3.7903784]
["bitfinex","SOLUSD",1770512830405,3.99684713,87.649,87.62,15.41702212]
["bitfinex","SOLUSD",1770512830605,3.99684713,87.649,87.621,3.7903784]
["bitfinex","SOLUSD",1770512832313,3.99684713,87.649,87.622,15.29644651]
["bitfinex","SOLUSD",1770512832811,3.75609429,87.647,87.615,3.88378759]
["bitfinex","SOLUSD",1770512834010,3.75609429,87.639,87.613,11.41375136]
["bitfinex","SOLUSD",1770512834194,3.75609429,87.639,87.614,3.88378759]
["bitfinex","SOLUSD",1770512834710,3.75609429,87.619,87.591,3.88378759]
["bitfinex","SOLUSD",1770512834892,3.75609429,87.619,87.59,4.2041027]
["bitfinex","SOLUSD",1770512834893,3.75609429,87.639,87.608,3.88378759]
["bitfinex","SOLUSD",1770512835994,3.75609429,87.639,87.612,3.88378759]
["bitfinex","SOLUSD",1770512837724,3.75609429,87.637,87.602,3.88378759]
["bitfinex","SOLUSD",1770512838014,3.75609429,87.619,87.593,11.41636115]
["bitfinex","SOLUSD",1770512839116,11.41317994,87.618,87.592,3.88378759]
["bitfinex","SOLUSD",1770512839426,3.75609429,87.609,87.59,0.2]
["bitfinex","SOLUSD",1770512840820,3.75609429,87.609,87.58,0.2]
["bitfinex","SOLUSD",1770512841118,3.75609429,87.599,87.58,0.2]
["bitfinex","SOLUSD",1770512843321,3.75609429,87.599,87.58,4.08378759]
["bitfinex","SOLUSD",1770512843500,3.75609429,87.599,87.581,11.41800162]
["bitfinex","SOLUSD",1770512845198,3.75609429,87.615,87.582,3.88378759]
["bitfinex","SOLUSD",1770512847008,3.75609429,87.615,87.584,3.88378759]
["bitfinex","SOLUSD",1770512849126,3.75609429,87.622,87.591,3.88378759]
["bitfinex","SOLUSD",1770512849327,0.6,87.657,87.601,3.88378759]
["bitfinex","SOLUSD",1770512849508,3.75609429,87.642,87.611,3.88378759]
["bitfinex","SOLUSD",1770512851125,3.75609429,87.642,87.613,3.88378759]
["bitfinex","SOLUSD",1770512852821,3.75609429,87.654,87.621,3.88378759]
["bitfinex","SOLUSD",1770512853322,3.75609429,87.654,87.623,3.88378759]
["bitfinex","SOLUSD",1770512854626,3.75609429,87.654,87.625,3.88378759]
["bitfinex","SOLUSD",1770512855616,3.79517585,87.649,87.625,3.88378759]
["bitfinex","SOLUSD",1770512857935,3.79517585,87.639,87.591,3.85154639]
["bitfinex","SOLUSD",1770512858112,3.79517585,87.629,87.603,11.41502471]
["bitfinex","SOLUSD",1770512859128,3.79517585,87.629,87.603,3.85154639]
["bitfinex","SOLUSD",1770512859527,3.79517585,87.639,87.611,3.85154639]
["bitfinex","SOLUSD",1770512860611,3.79517585,87.639,87.591,39.95844321]
["bitfinex","SOLUSD",1770512860612,3.79517585,87.659,87.621,3.85154639]
["bitfinex","SOLUSD",1770512861505,3.79517585,87.659,87.623,3.85154639]
["bitfinex","SOLUSD",1770512862828,3.79517585,87.659,87.62,4.0041027]
["bitfinex","SOLUSD",1770512862829,3.79517585,87.659,87.625,3.85154639]
["bitfinex","SOLUSD",1770512865426,3.79517585,87.659,87.631,3.85154639]
["bitfinex","SOLUSD",1770512868435,3.79517585,87.659,87.64,4.0041027]
["bitfinex","SOLUSD",1770512868616,3.79517585,87.659,87.633,3.85154639]
["bitfinex","SOLUSD",1770512870238,3.79517585,87.649,87.624,15.26383793]
["bitfinex","SOLUSD",1770512872425,3.79517585,87.649,87.625,3.85154639]
["bitfinex","SOLUSD",1770512873642,3.79517585,87.649,87.625,15.26381194]
["bitfinex","SOLUSD",1770512875940,0.6,87.675,87.631,3.85154639]
["bitfinex","SOLUSD",1770512876124,3.79517585,87.679,87.651,3.85154639]
["bitfinex","SOLUSD",1770512876724,3.79517585,87.669,87.641,3.85154639]
["bitfinex","SOLUSD",1770512876921,3.79517585,87.659,87.626,3.85154639]
["bitfinex","SOLUSD",1770512877120,3.79517585,87.659,87.628,3.85154639]
["bitfinex","SOLUSD",1770512877326,32.51687642,87.68,87.628,3.85154639]
["bitfinex","SOLUSD",1770512877327,3.79517585,87.649,87.628,3.85154639]
["bitfinex","SOLUSD",1770512877533,3.79517585,87.649,87.627,11.41200771]
["bitfinex","SOLUSD",1770512881826,3.79517585,87.649,87.627,3.85154639]
["bitfinex","SOLUSD",1770512885840,3.79517585,87.649,87.628,11.41187748]
["bitfinex","SOLUSD",1770512886843,3.79517585,87.649,87.629,3.96288532]
["bitfinex","SOLUSD",1770512887958,3.79517585,87.649,87.623,3.96288532]
["bitfinex","SOLUSD",1770512889071,3.79517585,87.649,87.625,3.96288532]
["bitfinex","SOLUSD",1770512889951,3.90186176,87.668,87.641,3.96288532]
["bitfinex","SOLUSD",1770512891172,3.90186176,87.674,87.643,3.96288532]
["bitfinex","SOLUSD",1770512891463,3.90186176,87.692,87.661,3.96288532]
["bitfinex","SOLUSD",1770512892756,3.90186176,87.692,87.671,3.80031327]
["bitfinex","SOLUSD",1770512893260,3.90186176,87.692,87.673,3.80031327]
["bitfinex","SOLUSD",1770512893451,1e-08,87.693,87.681,3.80031327]
["bitfinex","SOLUSD",1770512896357,0.1,87.71,87.683,3.80031327]
["bitfinex","SOLUSD",1770512896664,0.1,87.75,87.702,3.80031327]
["bitfinex","SOLUSD",1770512896665,4.08345641,87.733,87.702,3.80031327]
["bitfinex","SOLUSD",1770512898261,4.08345641,87.733,87.704,3.80031327]
["bitfinex","SOLUSD",1770512898870,4.08345641,87.733,87.711,3.80031327]
["bitfinex","SOLUSD",1770512899875,4.18345641,87.74,87.711,3.80031327]
["bitfinex","SOLUSD",1770512900354,4.18345641,87.74,87.713,3.80031327]
["bitfinex","SOLUSD",1770512901764,4.08345641,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1770512902072,4.08345641,87.739,87.713,3.80031327]
["bitfinex","SOLUSD",1770512902666,4.08345641,87.739,87.703,28.50529628]
["bitfinex","SOLUSD",1770512902667,4.08345641,87.737,87.71,11.40112332]
["bitfinex","SOLUSD",1770512902872,4.08345641,87.729,87.698,3.80031327]
["bitfinex","SOLUSD",1770512903174,11.39757003,87.738,87.692,3.80031327]
["bitfinex","SOLUSD",1770512903175,4.08345641,87.719,87.692,3.80031327]
["bitfinex","SOLUSD",1770512903873,4.08345641,87.719,87.693,11.40341874]
["bitfinex","SOLUSD",1770512904053,4.08345641,87.719,87.694,3.80031327]
["bitfinex","SOLUSD",1770512906382,4.08345641,87.717,87.684,3.80031327]
["bitfinex","SOLUSD",1770512909283,4.08345641,87.717,87.686,3.80031327]
["bitfinex","SOLUSD",1770512910060,4.08345641,87.726,87.691,3.80031327]
["bitfinex","SOLUSD",1770512910466,4.08345641,87.726,87.701,3.80031327]
["bitfinex","SOLUSD",1770512910767,4.08345641,87.726,87.703,3.80031327]
["bitfinex","SOLUSD",1770512913783,4.08345641,87.726,87.704,11.4019885]
["bitfinex","SOLUSD",1770512916384,4.08345641,87.726,87.704,15.45229311]
["bitfinex","SOLUSD",1770512916683,0.1,87.74,87.705,4.05030461]
["bitfinex","SOLUSD",1770512916880,3.92263497,87.74,87.705,4.05030461]
["bitfinex","SOLUSD",1770512917075,3.82263497,87.739,87.705,4.05030461]
["bitfinex","SOLUSD",1770512917786,3.82263497,87.739,87.704,11.4019885]
["bitfinex","SOLUSD",1770512918100,3.82263497,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1770512918288,3.82263497,87.729,87.702,4.05030461]
["bitfinex","SOLUSD",1770512919682,0.1,87.74,87.72,4.00640434]
["bitfinex","SOLUSD",1770512919888,0.1,87.74,87.721,4.05030461]
["bitfinex","SOLUSD",1770512920587,0.1,87.74,87.723,4.05030461]
["bitfinex","SOLUSD",1770512920767,0.1,87.74,87.722,11.39964889]
["bitfinex","SOLUSD",1770512920768,3.92263497,87.74,87.722,11.39964889]
["bitfinex","SOLUSD",1770512921688,3.92263497,87.74,87.722,15.4499535]
["bitfinex","SOLUSD",1770512922890,3.92263497,87.74,87.723,4.05030461]
["bitfinex","SOLUSD",1770512923270,3.92263497,87.74,87.722,11.39964889]
["bitfinex","SOLUSD",1770512924900,3.82263497,87.739,87.713,4.05030461]
["bitfinex","SOLUSD",1770512925496,3.82263497,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1770512925787,3.82263497,87.739,87.713,4.05030461]
["bitfinex","SOLUSD",1770512926870,3.82263497,87.729,87.703,15.45234257]
["bitfinex","SOLUSD",1770512927772,3.82263497,87.729,87.703,11.40203796]
["bitfinex","SOLUSD",1770512928295,3.82263497,87.729,87.698,11.40276859]
["bitfinex","SOLUSD",1770512929779,3.82263497,87.729,87.699,4.05030461]
["bitfinex","SOLUSD",1770512931097,3.82263497,87.729,87.7,11.40250855]
["bitfinex","SOLUSD",1770512931706,3.82263497,87.729,87.701,4.05030461]
["bitfinex","SOLUSD",1770512933283,3.82263497,87.729,87.703,4.05030461]
["bitfinex","SOLUSD",1770512933996,3.82263497,87.719,87.697,11.40279821]
["bitfinex","SOLUSD",1770512934700,3.82263497,87.719,87.702,11.40224852]
["bitfinex","SOLUSD",1770512938411,3.82263497,87.738,87.702,4.05030461]
["bitfinex","SOLUSD",1770512939402,3.82263497,87.738,87.704,4.05030461]
["bitfinex","SOLUSD",1770512939796,11.39769994,87.737,87.704,4.05030461]
["bitfinex","SOLUSD",1770512939988,3.82263497,87.736,87.704,4.05030461]
["bitfinex","SOLUSD",1770512940908,3.82263497,87.736,87.705,11.4018585]
["bitfinex","SOLUSD",1770512941107,0.1,87.74,87.721,4.05030461]
["bitfinex","SOLUSD",1770512943403,0.1,87.74,87.722,11.39964889]
["bitfinex","SOLUSD",1770512943595,0.1,87.74,87.723,4.05030461]
["bitfinex","SOLUSD",1770512943929,0.1,87.74,87.731,4.05030461]
["bitfinex","SOLUSD",1770512946604,3.8513385,87.74,87.723,3.8361012]
["bitfinex","SOLUSD",1770512947100,0.1,87.74,87.73,11.39856483]
["bitfinex","SOLUSD",1770512947618,0.1,87.74,87.727,3.8361012]
["bitfinex","SOLUSD",1770512949596,3.8513385,87.74,87.721,3.8361012]
["bitfinex","SOLUSD",1770512949991,0.1,87.74,87.721,3.8361012]
["bitfinex","SOLUSD",1770512951321,0.1,87.75,87.731,3.8361012]
["bitfinex","SOLUSD",1770512951899,0.1,87.75,87.733,3.8361012]
["bitfinex","SOLUSD",1770512953113,0.1,87.75,87.734,11.39808968]
["bitfinex","SOLUSD",1770512953326,3.88553801,87.749,87.712,3.95890655]
["bitfinex","SOLUSD",1770512953509,3.88553801,87.739,87.712,3.95890655]
["bitfinex","SOLUSD",1770512956221,3.88553801,87.739,87.714,3.95890655]
["bitfinex","SOLUSD",1770512957304,3.88553801,87.739,87.716,3.95890655]
["bitfinex","SOLUSD",1770512958327,3.88553801,87.749,87.716,3.95890655]
["bitfinex","SOLUSD",1770512958533,3.88553801,87.749,87.721,3.95890655]
["bitfinex","SOLUSD",1770512960125,3.88553801,87.749,87.723,3.95890655]
["bitfinex","SOLUSD",1770512961228,3.88553801,87.749,87.725,3.95890655]
["bitfinex","SOLUSD",1770512963530,3.88553801,87.749,87.726,15.35803565]
["bitfinex","SOLUSD",1770512963721,3.88553801,87.749,87.727,3.95890655]
["bitfinex","SOLUSD",1770512966640,3.88553801,87.749,87.729,3.95890655]
["bitfinex","SOLUSD",1770512966929,0.1,87.75,87.729,3.95890655]
["bitfinex","SOLUSD",1770512967330,0.1,87.75,87.731,3.95890655]
["bitfinex","SOLUSD",1770512967517,3.98553801,87.75,87.731,3.95890655]
["bitfinex","SOLUSD",1770512970334,3.98553801,87.75,87.726,3.95890655]
["bitfinex","SOLUSD",1770512972033,3.98553801,87.75,87.728,3.95890655]
["bitfinex","SOLUSD",1770512973733,3.98553801,87.75,87.729,11.39873929]
["bitfinex","SOLUSD",1770512973932,3.98553801,87.75,87.73,3.95890655]
["bitfinex","SOLUSD",1770512975539,3.88993047,87.749,87.722,3.91383143]
["bitfinex","SOLUSD",1770512979737,3.88993047,87.749,87.724,3.91383143]
["bitfinex","SOLUSD",1770512979938,3.88993047,87.749,87.725,11.39925904]
["bitfinex","SOLUSD",1770512982149,3.88993047,87.749,87.725,15.31309047]
["bitfinex","SOLUSD",1770512983545,0.1,87.75,87.726,3.91383143]
["bitfinex","SOLUSD",1770512983720,3.88993047,87.749,87.726,3.91383143]
["bitfinex","SOLUSD",1770512985246,3.88993047,87.749,87.728,3.91383143]
["bitfinex","SOLUSD",1770512986524,3.88993047,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770512987430,3.88993047,87.749,87.722,3.91383143]
["bitfinex","SOLUSD",1770512989027,3.88993047,87.749,87.724,3.91383143]
["bitfinex","SOLUSD",1770512990948,3.88993047,87.749,87.7,5.13032502]
["bitfinex","SOLUSD",1770512990949,3.88993047,87.739,87.697,3.91383143]
["bitfinex","SOLUSD",1770512991241,3.88993047,87.729,87.697,3.91383143]
["bitfinex","SOLUSD",1770512991847,3.88993047,87.719,87.697,3.91383143]
["bitfinex","SOLUSD",1770512992350,3.88993047,87.719,87.7,11.4024984]
["bitfinex","SOLUSD",1770512994235,3.88993047,87.719,87.698,3.91383143]
["bitfinex","SOLUSD",1770512995145,3.88993047,87.727,87.698,3.91383143]
["bitfinex","SOLUSD",1770512996047,3.88993047,87.727,87.699,11.40263857]
["bitfinex","SOLUSD",1770512996254,3.88993047,87.727,87.7,3.91383143]
["bitfinex","SOLUSD",1770512997463,3.88993047,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1770513000561,28.59030302,87.75,87.675,3.91383143]
["bitfinex","SOLUSD",1770513000562,3.88993047,87.709,87.675,3.91383143]
["bitfinex","SOLUSD",1770513000849,3.88993047,87.699,87.661,3.91383143]
["bitfinex","SOLUSD",1770513001052,3.88993047,87.689,87.662,3.91383143]
["bitfinex","SOLUSD",1770513001445,3.88993047,87.689,87.666,3.91383143]
["bitfinex","SOLUSD",1770513001655,3.88993047,87.689,87.659,11.40771684]
["bitfinex","SOLUSD",1770513001863,3.88993047,87.679,87.659,11.40771684]
["bitfinex","SOLUSD",1770513002153,3.88993047,87.669,87.636,3.91383143]
["bitfinex","SOLUSD",1770513002355,3.88993047,87.659,87.636,3.91383143]
["bitfinex","SOLUSD",1770513004158,3.88993047,87.669,87.638,3.91383143]
["bitfinex","SOLUSD",1770513005559,3.88993047,87.669,87.639,15.32427655]
["bitfinex","SOLUSD",1770513005941,4.02828931,87.659,87.639,3.91383143]
["bitfinex","SOLUSD",1770513006462,4.02828931,87.669,87.639,3.91383143]
["bitfinex","SOLUSD",1770513008263,4.02828931,87.668,87.639,3.91383143]
["bitfinex","SOLUSD",1770513009167,4.02828931,87.668,87.64,15.51558806]
["bitfinex","SOLUSD",1770513009345,4.02828931,87.668,87.641,4.10527314]
["bitfinex","SOLUSD",1770513009759,4.02828931,87.673,87.641,4.10527314]
["bitfinex","SOLUSD",1770513011270,4.02828931,87.673,87.643,4.10527314]
["bitfinex","SOLUSD",1770513011563,4.02828931,87.673,87.642,11.41005454]
["bitfinex","SOLUSD",1770513011564,4.02828931,87.689,87.651,4.10527314]
["bitfinex","SOLUSD",1770513012669,4.02828931,87.689,87.661,4.01240014]
["bitfinex","SOLUSD",1770513013045,3.85782112,87.709,87.671,4.01240014]
["bitfinex","SOLUSD",1770513013245,3.85782112,87.718,87.68,4.0047664]
["bitfinex","SOLUSD",1770513013451,3.85782112,87.718,87.681,4.01240014]
["bitfinex","SOLUSD",1770513014263,3.85782112,87.718,87.672,39.92152568]
["bitfinex","SOLUSD",1770513014264,3.85782112,87.718,87.691,4.01240014]
["bitfinex","SOLUSD",1770513014551,3.85782112,87.729,87.691,4.01240014]
["bitfinex","SOLUSD",1770513014943,3.85782112,87.709,87.68,4.01240014]
["bitfinex","SOLUSD",1770513015561,3.85782112,87.709,87.682,4.01240014]
["bitfinex","SOLUSD",1770513015958,3.85782112,87.719,87.682,4.01240014]
["bitfinex","SOLUSD",1770513016168,3.85782112,87.719,87.691,4.01240014]
["bitfinex","SOLUSD",1770513017648,3.85782112,87.749,87.701,4.01240014]
["bitfinex","SOLUSD",1770513017846,3.85782112,87.749,87.711,4.01240014]
["bitfinex","SOLUSD",1770513018046,3.85782112,87.739,87.711,4.01240014]
["bitfinex","SOLUSD",1770513019265,11.39614126,87.749,87.721,4.01240014]
["bitfinex","SOLUSD",1770513019266,3.85782112,87.749,87.721,4.01240014]
["bitfinex","SOLUSD",1770513019865,3.85782112,87.749,87.722,11.39964889]
["bitfinex","SOLUSD",1770513023066,3.85782112,87.749,87.692,57.01774392]
["bitfinex","SOLUSD",1770513023067,3.85782112,87.739,87.708,4.01240014]
["bitfinex","SOLUSD",1770513023274,4.0047664,87.73,87.704,11.40197048]
["bitfinex","SOLUSD",1770513023666,3.85782112,87.729,87.704,11.40197048]
["bitfinex","SOLUSD",1770513024554,3.85782112,87.729,87.708,11.40135059]
["bitfinex","SOLUSD",1770513024779,3.85782112,87.747,87.705,4.01240014]
["bitfinex","SOLUSD",1770513025078,3.85782112,87.739,87.713,11.400689]
["bitfinex","SOLUSD",1770513028174,3.85782112,87.739,87.713,4.01240014]
["bitfinex","SOLUSD",1770513028377,3.85782112,87.729,87.702,4.01240014]
["bitfinex","SOLUSD",1770513030178,3.85782112,87.749,87.704,4.01240014]
["bitfinex","SOLUSD",1770513030367,0.1,87.75,87.703,11.40211851]
["bitfinex","SOLUSD",1770513030368,0.1,87.75,87.711,4.01240014]
["bitfinex","SOLUSD",1770513032080,0.1,87.75,87.721,4.01240014]
["bitfinex","SOLUSD",1770513032270,0.1,87.75,87.723,4.01240014]
["bitfinex","SOLUSD",1770513036293,0.1,87.75,87.725,4.07492718]
["bitfinex","SOLUSD",1770513038392,0.1,87.75,87.727,4.07492718]
["bitfinex","SOLUSD",1770513039885,4.08652371,87.75,87.727,4.07492718]
["bitfinex","SOLUSD",1770513040393,4.08652371,87.75,87.729,4.07492718]
["bitfinex","SOLUSD",1770513040580,4.08652371,87.75,87.703,57.01059256]
["bitfinex","SOLUSD",1770513040581,3.98652371,87.739,87.701,4.07492718]
["bitfinex","SOLUSD",1770513040782,3.98652371,87.739,87.718,11.40013753]
["bitfinex","SOLUSD",1770513040985,3.98652371,87.739,87.717,11.40020642]
["bitfinex","SOLUSD",1770513041992,3.98652371,87.739,87.713,4.07492718]
["bitfinex","SOLUSD",1770513042694,3.98652371,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1770513042894,3.98652371,87.739,87.715,4.07492718]
["bitfinex","SOLUSD",1770513044181,3.98652371,87.739,87.71,4.07492718]
["bitfinex","SOLUSD",1770513044492,3.98652371,87.739,87.714,4.07492718]
["bitfinex","SOLUSD",1770513047181,3.98652371,87.737,87.708,4.07492718]
["bitfinex","SOLUSD",1770513047884,3.98652371,87.735,87.708,4.07492718]
["bitfinex","SOLUSD",1770513049494,0.1,87.75,87.711,4.07492718]
["bitfinex","SOLUSD",1770513049794,11.49605623,87.75,87.711,4.07492718]
["bitfinex","SOLUSD",1770513049996,3.98652371,87.749,87.713,4.07492718]
["bitfinex","SOLUSD",1770513051270,3.98652371,87.749,87.715,4.07492718]
["bitfinex","SOLUSD",1770513053992,3.98652371,87.749,87.717,4.07492718]
["bitfinex","SOLUSD",1770513055302,3.98652371,87.749,87.721,4.07492718]
["bitfinex","SOLUSD",1770513056202,3.98652371,87.749,87.723,4.07492718]
["bitfinex","SOLUSD",1770513059178,3.98652371,87.749,87.723,11.39939373]
["bitfinex","SOLUSD",1770513059380,3.98652371,87.749,87.724,4.07492718]
["bitfinex","SOLUSD",1770513060408,3.98652371,87.747,87.712,4.07492718]
["bitfinex","SOLUSD",1770513062399,3.98652371,87.747,87.69,5.13032502]
["bitfinex","SOLUSD",1770513062400,3.98652371,87.747,87.721,4.07492718]
["bitfinex","SOLUSD",1770513065288,3.98652371,87.747,87.723,4.07492718]
["bitfinex","SOLUSD",1770513068821,3.98652371,87.747,87.725,4.11800049]
["bitfinex","SOLUSD",1770513073017,3.98652371,87.747,87.727,3.7284711]
["bitfinex","SOLUSD",1770513084311,3.98652371,87.747,87.729,3.7284711]
["bitfinex","SOLUSD",1770513084519,0.1,87.75,87.731,3.7284711]
["bitfinex","SOLUSD",1770513084704,0.1,87.75,87.732,11.39834951]
["bitfinex","SOLUSD",1770513084998,0.1,87.75,87.741,3.7284711]
["bitfinex","SOLUSD",1770513089432,4.0483367,87.759,87.741,3.7284711]
["bitfinex","SOLUSD",1770513090537,4.0483367,87.763,87.743,3.7284711]
["bitfinex","SOLUSD",1770513091211,4.0483367,87.763,87.745,3.7284711]
["bitfinex","SOLUSD",1770513091915,4.0483367,87.763,87.74,7.72592671]
["bitfinex","SOLUSD",1770513092425,4.0483367,87.763,87.728,3.7284711]
["bitfinex","SOLUSD",1770513093328,4.0483367,87.761,87.729,3.7284711]
["bitfinex","SOLUSD",1770513093507,4.0483367,87.761,87.73,7.72592671]
["bitfinex","SOLUSD",1770513094510,4.0483367,87.759,87.72,3.7284711]
["bitfinex","SOLUSD",1770513097039,3.85667809,87.757,87.72,3.7284711]
["bitfinex","SOLUSD",1770513097734,39.88240387,87.758,87.708,4.1190826]
["bitfinex","SOLUSD",1770513097735,3.85667809,87.749,87.708,4.1190826]
["bitfinex","SOLUSD",1770513098026,3.85667809,87.749,87.711,11.40098753]
["bitfinex","SOLUSD",1770513098208,3.85667809,87.749,87.722,4.1190826]
["bitfinex","SOLUSD",1770513098411,3.85667809,87.749,87.73,3.99745561]
["bitfinex","SOLUSD",1770513098613,3.85667809,87.749,87.727,4.1190826]
["bitfinex","SOLUSD",1770513099011,3.85667809,87.749,87.718,4.1190826]
["bitfinex","SOLUSD",1770513099324,3.85667809,87.747,87.711,4.1190826]
["bitfinex","SOLUSD",1770513099521,3.85667809,87.747,87.72,3.99745561]
["bitfinex","SOLUSD",1770513100421,3.85667809,87.747,87.721,4.1190826]
["bitfinex","SOLUSD",1770513101330,3.85667809,87.747,87.731,4.1190826]
["bitfinex","SOLUSD",1770513101509,4.45667809,87.756,87.741,4.1190826]
["bitfinex","SOLUSD",1770513101716,3.85667809,87.756,87.741,4.1190826]
["bitfinex","SOLUSD",1770513102116,3.85667809,87.756,87.75,3.99745561]
["bitfinex","SOLUSD",1770513102434,3.85667809,87.756,87.736,4.1190826]
["bitfinex","SOLUSD",1770513102614,3.85667809,87.756,87.74,3.99745561]
["bitfinex","SOLUSD",1770513103819,3.85667809,87.756,87.74,8.11653821]
["bitfinex","SOLUSD",1770513104434,3.85667809,87.756,87.73,3.99745561]
["bitfinex","SOLUSD",1770513104643,3.85667809,87.756,87.731,4.1190826]
["bitfinex","SOLUSD",1770513105543,3.85667809,87.756,87.74,3.99745561]
["bitfinex","SOLUSD",1770513106538,3.85667809,87.756,87.741,4.1190826]
["bitfinex","SOLUSD",1770513107642,3.85667809,87.756,87.74,3.99745561]
["bitfinex","SOLUSD",1770513109046,3.85667809,87.756,87.737,4.1190826]
["bitfinex","SOLUSD",1770513109259,3.85667809,87.756,87.74,3.99745561]
["bitfinex","SOLUSD",1770513110242,3.85667809,87.756,87.74,8.11653821]
["bitfinex","SOLUSD",1770513111752,3.85667809,87.756,87.731,4.1190826]
["bitfinex","SOLUSD",1770513112043,3.85667809,87.756,87.74,3.99745561]
["bitfinex","SOLUSD",1770513116342,3.85667809,87.754,87.74,3.99745561]
["bitfinex","SOLUSD",1770513116528,3.85667809,87.754,87.737,4.1190826]
["bitfinex","SOLUSD",1770513117746,3.85667809,87.754,87.74,3.99745561]
["bitfinex","SOLUSD",1770513118145,3.85667809,87.754,87.737,4.1190826]
["bitfinex","SOLUSD",1770513118351,3.85667809,87.754,87.74,3.99745561]
["bitfinex","SOLUSD",1770513118648,3.85667809,87.754,87.737,4.1190826]
["bitfinex","SOLUSD",1770513120352,3.85667809,87.754,87.74,3.99745561]
["bitfinex","SOLUSD",1770513120949,3.85667809,87.765,87.741,4.1190826]
["bitfinex","SOLUSD",1770513121640,3.85667809,87.765,87.75,3.99745561]
["bitfinex","SOLUSD",1770513121825,3.85667809,87.765,87.741,4.1190826]
["bitfinex","SOLUSD",1770513123148,0.1,87.77,87.751,4.1190826]
["bitfinex","SOLUSD",1770513123445,3.95667809,87.77,87.76,3.99745561]
["bitfinex","SOLUSD",1770513123648,3.95667809,87.77,87.751,4.1190826]
["bitfinex","SOLUSD",1770513126552,3.81850807,87.769,87.75,3.99745561]
["bitfinex","SOLUSD",1770513127336,3.81850807,87.769,87.75,7.73610794]
["bitfinex","SOLUSD",1770513127559,3.81850807,87.769,87.75,7.73357612]
["bitfinex","SOLUSD",1770513129752,3.81850807,87.769,87.745,3.73865233]
["bitfinex","SOLUSD",1770513129957,3.81850807,87.769,87.76,3.99492379]
["bitfinex","SOLUSD",1770513135665,11.39133802,87.786,87.76,3.99492379]
["bitfinex","SOLUSD",1770513135864,39.86968308,87.786,87.76,3.99492379]
["bitfinex","SOLUSD",1770513137765,2.31179073,87.783,87.76,3.99492379]
["bitfinex","SOLUSD",1770513138378,2.31179073,87.788,87.771,4.01791684]
["bitfinex","SOLUSD",1770513139051,2.31179073,87.788,87.77,3.99492379]
["bitfinex","SOLUSD",1770513142610,2.30980433,87.808,87.782,4.01791684]
["bitfinex","SOLUSD",1770513142872,2.30980433,87.808,87.8,3.99492379]
["bitfinex","SOLUSD",1770513143079,2.30980433,87.808,87.79,8.01284063]
["bitfinex","SOLUSD",1770513143376,2.30878807,87.819,87.801,4.01791684]
["bitfinex","SOLUSD",1770513143582,2.30878807,87.819,87.81,3.99492379]
["bitfinex","SOLUSD",1770513143754,7.60417433,87.829,87.811,4.01791684]
["bitfinex","SOLUSD",1770513143952,2.30778349,87.827,87.81,3.99492379]
["bitfinex","SOLUSD",1770513144569,13.69393337,87.826,87.81,3.99492379]
["bitfinex","SOLUSD",1770513145869,13.69393337,87.826,87.8,3.99492379]
["bitfinex","SOLUSD",1770513145870,2.30580882,87.825,87.8,3.99492379]
["bitfinex","SOLUSD",1770513146170,2.30580882,87.825,87.79,8.01284063]
["bitfinex","SOLUSD",1770513146564,2.30580882,87.823,87.8,3.99492379]
["bitfinex","SOLUSD",1770513146757,2.30580882,87.823,87.801,4.01791684]
["bitfinex","SOLUSD",1770513147789,2.30387924,87.835,87.811,4.01791684]
["bitfinex","SOLUSD",1770513148078,2.30387924,87.835,87.82,3.99492379]
["bitfinex","SOLUSD",1770513148277,2.30387924,87.835,87.811,4.01791684]
["bitfinex","SOLUSD",1770513148678,11.38511282,87.834,87.811,4.01791684]
["bitfinex","SOLUSD",1770513148981,2.30293104,87.833,87.801,4.01791684]
["bitfinex","SOLUSD",1770513149963,2.30293104,87.833,87.811,4.01791684]
["bitfinex","SOLUSD",1770513151067,13.68643927,87.832,87.811,4.01791684]
["bitfinex","SOLUSD",1770513151471,2.3010672,87.838,87.811,4.01791684]
["bitfinex","SOLUSD",1770513151769,11.48439311,87.84,87.812,4.01791684]
["bitfinex","SOLUSD",1770513152272,13.78454441,87.84,87.812,4.01791684]
["bitfinex","SOLUSD",1770513152466,2.3001513,87.839,87.812,4.01791684]
["bitfinex","SOLUSD",1770513154070,0.1,87.84,87.82,3.99492379]
["bitfinex","SOLUSD",1770513154272,0.1,87.84,87.821,4.01791684]
["bitfinex","SOLUSD",1770513160890,2.29155143,87.839,87.811,3.88158355]
["bitfinex","SOLUSD",1770513163395,13.67454185,87.838,87.811,3.88158355]
["bitfinex","SOLUSD",1770513163694,2.28994749,87.837,87.811,3.88158355]
["bitfinex","SOLUSD",1770513165997,2.28761001,87.835,87.811,3.88158355]
["bitfinex","SOLUSD",1770513167899,11.38511282,87.834,87.811,3.88158355]
["bitfinex","SOLUSD",1770513168083,2.2860961,87.833,87.811,3.88158355]
["bitfinex","SOLUSD",1770513169699,2.2860961,87.833,87.797,3.88158355]
["bitfinex","SOLUSD",1770513169897,11.3855017,87.831,87.792,3.88158355]
["bitfinex","SOLUSD",1770513170204,1.52556963,87.83,87.792,3.88158355]
["bitfinex","SOLUSD",1770513172089,1.52412408,87.828,87.792,3.88158355]
["bitfinex","SOLUSD",1770513172292,1.52412408,87.828,87.811,3.88158355]
["bitfinex","SOLUSD",1770513174010,11.38602024,87.827,87.811,3.88158355]
["bitfinex","SOLUSD",1770513174588,1.52412408,87.828,87.811,3.88158355]
["bitfinex","SOLUSD",1770513175187,11.38549007,87.832,87.811,3.88158355]
["bitfinex","SOLUSD",1770513175407,1.52201743,87.832,87.811,3.88158355]
["bitfinex","SOLUSD",1770513175810,11.3855017,87.831,87.811,3.88158355]
["bitfinex","SOLUSD",1770513176310,0.1,87.85,87.822,3.88158355]
["bitfinex","SOLUSD",1770513176516,0.1,87.85,87.831,3.88158355]
["bitfinex","SOLUSD",1770513178213,11.38325847,87.849,87.831,3.88158355]
["bitfinex","SOLUSD",1770513178413,11.38371858,87.845,87.831,3.88158355]
["bitfinex","SOLUSD",1770513179313,11.48305763,87.85,87.831,3.88158355]
["bitfinex","SOLUSD",1770513180604,11.48312021,87.85,87.831,3.88158355]
["bitfinex","SOLUSD",1770513181328,3.80314022,87.849,87.831,3.88158355]
["bitfinex","SOLUSD",1770513181493,3.80314022,87.849,87.82,3.99492379]
["bitfinex","SOLUSD",1770513182322,0.1,87.85,87.841,3.88158355]
["bitfinex","SOLUSD",1770513182504,3.80314022,87.866,87.841,3.88158355]
["bitfinex","SOLUSD",1770513182505,11.38109599,87.865,87.841,3.88158355]
["bitfinex","SOLUSD",1770513182711,15.18423621,87.865,87.841,3.88158355]
["bitfinex","SOLUSD",1770513184913,69.14,87.881,87.805,28.47198323]
["bitfinex","SOLUSD",1770513184914,3.80314022,87.864,87.805,28.47198323]
["bitfinex","SOLUSD",1770513185218,3.80314022,87.864,87.83,3.99492379]
["bitfinex","SOLUSD",1770513186316,3.80314022,87.864,87.805,28.47198323]
["bitfinex","SOLUSD",1770513186317,3.80314022,87.864,87.84,3.99492379]
["bitfinex","SOLUSD",1770513186616,3.80314022,87.864,87.85,3.99492379]
["bitfinex","SOLUSD",1770513186795,3.80314022,87.864,87.84,3.99492379]
["bitfinex","SOLUSD",1770513186997,11.38135506,87.863,87.841,3.64582278]
["bitfinex","SOLUSD",1770513187197,3.80314022,87.864,87.841,11.38412163]
["bitfinex","SOLUSD",1770513187398,28.44788347,87.88,87.851,3.64582278]
["bitfinex","SOLUSD",1770513187399,3.86180987,87.88,87.851,3.64582278]
["bitfinex","SOLUSD",1770513188417,3.86180987,87.876,87.851,3.64582278]
["bitfinex","SOLUSD",1770513189318,11.38005985,87.873,87.851,3.64582278]
["bitfinex","SOLUSD",1770513189913,15.24186972,87.873,87.851,3.64582278]
["bitfinex","SOLUSD",1770513192226,3.94463998,87.872,87.851,3.64582278]
["bitfinex","SOLUSD",1770513195228,3.94463998,87.872,87.86,3.98523736]
["bitfinex","SOLUSD",1770513195424,11.38031887,87.871,87.86,3.64163006]
["bitfinex","SOLUSD",1770513195722,3.94463998,87.887,87.861,3.64215213]
["bitfinex","SOLUSD",1770513195922,3.94463998,87.893,87.87,4.79e-06]
["bitfinex","SOLUSD",1770513196700,15.48831101,87.89,87.87,4.79e-06]
["bitfinex","SOLUSD",1770513197932,4.11039646,87.889,87.87,4.79e-06]
["bitfinex","SOLUSD",1770513198920,11.3781176,87.888,87.87,4.79e-06]
["bitfinex","SOLUSD",1770513199429,4.11039646,87.889,87.88,3.98523736]
["bitfinex","SOLUSD",1770513200208,4.11039646,87.889,87.87,3.98523736]
["bitfinex","SOLUSD",1770513200409,2.64439255,87.889,87.87,5.45083678]
["bitfinex","SOLUSD",1770513200608,11.3781176,87.888,87.87,5.45083678]
["bitfinex","SOLUSD",1770513202111,11.37682313,87.898,87.87,5.45083678]
["bitfinex","SOLUSD",1770513202331,3.94463998,87.897,87.87,5.45083678]
["bitfinex","SOLUSD",1770513202533,3.94463998,87.897,87.871,1.46545251]
["bitfinex","SOLUSD",1770513203442,3.94463998,87.897,87.88,3.98523736]
["bitfinex","SOLUSD",1770513206535,3.94463998,87.895,87.871,1.46510613]
["bitfinex","SOLUSD",1770513207420,3.94463998,87.893,87.871,1.46510613]
["bitfinex","SOLUSD",1770513208638,3.94463998,87.893,87.861,1.46470575]
["bitfinex","SOLUSD",1770513209540,3.94463998,87.891,87.861,1.46470575]
["bitfinex","SOLUSD",1770513210547,3.94463998,87.889,87.861,1.46470575]
["bitfinex","SOLUSD",1770513211639,3.94463998,87.889,87.85,3.98523736]
["bitfinex","SOLUSD",1770513211948,3.94463998,87.889,87.845,1.46412226]
["bitfinex","SOLUSD",1770513212642,3.94463998,87.887,87.845,1.46412226]
["bitfinex","SOLUSD",1770513214741,3.94463998,87.885,87.845,1.46412226]
["bitfinex","SOLUSD",1770513215827,3.94463998,87.885,87.84,3.98523736]
["bitfinex","SOLUSD",1770513216028,3.94463998,87.885,87.841,1.46301423]
["bitfinex","SOLUSD",1770513216939,3.99761082,87.883,87.841,1.46301423]
["bitfinex","SOLUSD",1770513217123,3.99761082,87.883,87.851,1.46283692]
["bitfinex","SOLUSD",1770513218420,3.99761082,87.881,87.851,1.46283692]
["bitfinex","SOLUSD",1770513218624,3.99761082,87.881,87.86,3.98523736]
["bitfinex","SOLUSD",1770513219229,3.99761082,87.895,87.871,1.46248836]
["bitfinex","SOLUSD",1770513219548,3.99761082,87.895,87.88,3.98523736]
["bitfinex","SOLUSD",1770513220358,11.37734088,87.894,87.88,3.98523736]
["bitfinex","SOLUSD",1770513220529,3.99761082,87.893,87.88,3.98523736]
["bitfinex","SOLUSD",1770513222253,28.43540571,87.919,87.881,1.46198041]
["bitfinex","SOLUSD",1770513222428,28.43540571,87.919,87.89,3.98523736]
["bitfinex","SOLUSD",1770513223349,11.37542163,87.909,87.89,3.98523736]
["bitfinex","SOLUSD",1770513224232,11.37542163,87.909,87.886,3.70523356]
["bitfinex","SOLUSD",1770513224233,3.99761082,87.9,87.88,3.98523736]
["bitfinex","SOLUSD",1770513224433,3.99761082,87.899,87.88,3.98523736]
["bitfinex","SOLUSD",1770513224644,3.99761082,87.907,87.89,3.98523736]
["bitfinex","SOLUSD",1770513225751,11.37519487,87.911,87.89,3.98523736]
["bitfinex","SOLUSD",1770513226351,11.37519487,87.911,87.891,3.70523356]
["bitfinex","SOLUSD",1770513226548,3.99761082,87.919,87.892,3.70523356]
["bitfinex","SOLUSD",1770513226738,3.99761082,87.919,87.91,3.98523736]
["bitfinex","SOLUSD",1770513227431,0.1,87.93,87.911,3.70523356]
["bitfinex","SOLUSD",1770513227634,0.1,87.95,87.912,3.70523356]
["bitfinex","SOLUSD",1770513227844,11.47013852,87.95,87.94,3.98523736]
["bitfinex","SOLUSD",1770513228043,7.24461505,87.954,87.941,3.70523356]
["bitfinex","SOLUSD",1770513228234,3.99761082,87.962,87.941,3.70523356]
["bitfinex","SOLUSD",1770513228442,3.99761082,87.962,87.92,3.98523736]
["bitfinex","SOLUSD",1770513228443,3.99761082,87.962,87.95,3.98523736]
["bitfinex","SOLUSD",1770513228643,3.99761082,87.962,87.94,3.98523736]
["bitfinex","SOLUSD",1770513230250,11.36884477,87.96,87.94,7.69047092]
["bitfinex","SOLUSD",1770513230444,3.99761082,87.959,87.94,7.69047092]
["bitfinex","SOLUSD",1770513231274,3.99761082,87.959,87.915,3.70523356]
["bitfinex","SOLUSD",1770513231564,3.99761082,87.959,87.921,3.70523356]
["bitfinex","SOLUSD",1770513231735,3.99761082,87.959,87.93,3.98523736]
["bitfinex","SOLUSD",1770513232441,3.99761082,87.957,87.93,3.98523736]
["bitfinex","SOLUSD",1770513234154,3.99761082,87.955,87.93,7.69047092]
["bitfinex","SOLUSD",1770513235763,3.99761082,87.955,87.92,3.98523736]
["bitfinex","SOLUSD",1770513235969,3.99761082,87.955,87.93,3.98523736]
["bitfinex","SOLUSD",1770513236558,3.99761082,87.953,87.93,3.98523736]
["bitfinex","SOLUSD",1770513236751,68.54,87.984,87.885,5.13032502]
["bitfinex","SOLUSD",1770513236752,11.36876934,87.961,87.941,3.70523356]
["bitfinex","SOLUSD",1770513237354,3.99761082,87.975,87.951,3.70523356]
["bitfinex","SOLUSD",1770513237663,3.99761082,87.975,87.95,3.98523736]
["bitfinex","SOLUSD",1770513238357,4.05942176,87.981,87.96,3.98523736]
["bitfinex","SOLUSD",1770513238567,0.2718383,87.986,87.97,3.98523736]
["bitfinex","SOLUSD",1770513239150,0.17945287,87.986,87.961,11.36867475]
["bitfinex","SOLUSD",1770513239349,0.17945287,87.986,87.98,3.98523736]
["bitfinex","SOLUSD",1770513241161,4.10561447,87.985,87.96,3.98523736]
["bitfinex","SOLUSD",1770513241546,0.17945287,87.986,87.97,3.98523736]
["bitfinex","SOLUSD",1770513241751,0.17945287,87.986,87.98,3.98523736]
["bitfinex","SOLUSD",1770513241951,0.6303161,87.996,87.98,3.98523736]
["bitfinex","SOLUSD",1770513242570,0.6303161,87.996,87.96,3.98523736]
["bitfinex","SOLUSD",1770513242571,11.36428206,87.995,87.97,3.98523736]
["bitfinex","SOLUSD",1770513242773,11.36428206,87.995,87.98,3.98523736]
["bitfinex","SOLUSD",1770513243779,0.6303161,87.996,87.99,3.98523736]
["bitfinex","SOLUSD",1770513244457,4.10561447,87.994,87.98,3.98523736]
["bitfinex","SOLUSD",1770513244845,0.6303161,87.996,87.98,3.98523736]
["bitfinex","SOLUSD",1770513245072,0.6303161,87.996,87.99,3.98523736]
["bitfinex","SOLUSD",1770513245569,11.36307203,88.005,87.99,3.98523736]
["bitfinex","SOLUSD",1770513247710,0.6,88.029,87.99,3.98523736]
["bitfinex","SOLUSD",1770513247711,4.10561447,88.013,87.99,3.98523736]
["bitfinex","SOLUSD",1770513248066,4.10561447,88.013,88.0,3.98523736]
["bitfinex","SOLUSD",1770513248256,4.10561447,88.013,87.972,11.36719133]
["bitfinex","SOLUSD",1770513248462,4.10561447,88.013,88.0,3.98523736]
["bitfinex","SOLUSD",1770513248657,11.36208698,88.012,88.0,3.98523736]
["bitfinex","SOLUSD",1770513249149,11.36208698,88.012,87.99,3.98523736]
["bitfinex","SOLUSD",1770513249566,4.10561447,88.011,87.99,3.97256252]
["bitfinex","SOLUSD",1770513250168,11.36234518,88.01,87.99,3.97256252]
["bitfinex","SOLUSD",1770513251069,4.10561447,88.017,88.0,3.97256252]
["bitfinex","SOLUSD",1770513252173,4.10561447,88.017,87.99,3.97256252]
["bitfinex","SOLUSD",1770513252475,4.10561447,88.015,87.99,3.97256252]
["bitfinex","SOLUSD",1770513252769,11.36157062,88.016,88.0,3.97256252]
["bitfinex","SOLUSD",1770513253158,15.46718509,88.016,88.0,3.97256252]
["bitfinex","SOLUSD",1770513253467,4.10561447,88.015,87.976,11.36668898]
["bitfinex","SOLUSD",1770513253676,4.10561447,88.015,87.96,11.36872106]
["bitfinex","SOLUSD",1770513253874,4.10561447,88.015,87.98,3.97256252]
["bitfinex","SOLUSD",1770513254264,4.10561447,88.013,87.98,3.97256252]
["bitfinex","SOLUSD",1770513255669,4.10561447,88.013,87.97,3.97256252]
["bitfinex","SOLUSD",1770513256569,4.10561447,88.009,87.96,3.97256252]
["bitfinex","SOLUSD",1770513257782,39.76911188,88.008,87.961,0.02001255]
["bitfinex","SOLUSD",1770513257982,4.10561447,88.007,87.961,0.02001255]
["bitfinex","SOLUSD",1770513260672,4.10561447,88.005,87.961,0.02001255]
["bitfinex","SOLUSD",1770513261878,4.10561447,88.003,87.961,0.02001255]
["bitfinex","SOLUSD",1770513262878,4.10561447,88.003,87.981,0.02506837]
["bitfinex","SOLUSD",1770513263078,4.10561447,88.003,87.971,0.02506837]
["bitfinex","SOLUSD",1770513263376,68.54,88.002,87.971,0.02506837]
["bitfinex","SOLUSD",1770513263578,4.10561447,88.001,87.971,0.02506837]
["bitfinex","SOLUSD",1770513263783,4.10561447,87.999,87.971,0.02506837]
["bitfinex","SOLUSD",1770513264185,11.36363636,88.0,87.981,0.02604496]
["bitfinex","SOLUSD",1770513265296,15.46870589,88.005,87.981,0.02604496]
["bitfinex","SOLUSD",1770513265475,11.36309142,88.005,87.991,0.02701034]
["bitfinex","SOLUSD",1770513266083,4.10561447,88.009,87.981,0.02796462]
["bitfinex","SOLUSD",1770513267697,4.10561447,88.009,87.971,0.02984043]
["bitfinex","SOLUSD",1770513268293,11.36260339,88.008,87.971,0.02984043]
["bitfinex","SOLUSD",1770513268494,4.10561447,88.007,87.98,3.97256252]
["bitfinex","SOLUSD",1770513268688,4.10561447,88.007,87.98,4.00240295]
["bitfinex","SOLUSD",1770513269190,4.10561447,88.007,87.981,0.03076221]
["bitfinex","SOLUSD",1770513270496,4.10561447,88.005,87.981,0.03076221]
["bitfinex","SOLUSD",1770513271394,11.36286162,88.006,87.981,0.03076221]
["bitfinex","SOLUSD",1770513271577,11.36286162,88.006,87.99,3.97256252]
["bitfinex","SOLUSD",1770513271894,4.10561447,88.005,87.98,3.97256252]
["bitfinex","SOLUSD",1770513272071,4.10561447,88.005,87.977,0.03346451]
["bitfinex","SOLUSD",1770513272392,4.10561447,88.005,87.981,0.03346451]
["bitfinex","SOLUSD",1770513273175,4.10561447,88.029,87.98,3.97256252]
["bitfinex","SOLUSD",1770513273474,4.10561447,88.027,87.991,0.03434466]
["bitfinex","SOLUSD",1770513273971,4.10561447,88.021,87.991,0.03434466]
["bitfinex","SOLUSD",1770513275280,4.10561447,88.024,88.001,0.03607475]
["bitfinex","SOLUSD",1770513275677,4.10561447,88.024,88.0,3.97256252]
["bitfinex","SOLUSD",1770513276397,4.10561447,88.024,88.001,0.03776533]
["bitfinex","SOLUSD",1770513276591,4.10561447,88.024,87.995,0.03776533]
["bitfinex","SOLUSD",1770513277379,4.10561447,88.024,88.001,0.03859608]
["bitfinex","SOLUSD",1770513277578,4.10561447,88.022,88.001,0.03859608]
["bitfinex","SOLUSD",1770513278301,4.10561447,88.022,87.991,0.03941729]
["bitfinex","SOLUSD",1770513279591,4.10561447,88.02,87.991,0.03941729]
["bitfinex","SOLUSD",1770513279809,4.10561447,88.025,88.0,3.97256252]
["bitfinex","SOLUSD",1770513279984,4.10561447,88.025,88.001,0.04103152]
["bitfinex","SOLUSD",1770513280406,4.10561447,88.025,87.996,0.04103152]
["bitfinex","SOLUSD",1770513282211,4.10561447,88.023,87.988,0.04260889]
["bitfinex","SOLUSD",1770513282794,4.10561447,88.023,87.991,0.04338401]
["bitfinex","SOLUSD",1770513283500,4.10561447,88.023,87.991,11.40818268]
["bitfinex","SOLUSD",1770513283687,4.10561447,88.023,88.001,0.04338401]
["bitfinex","SOLUSD",1770513284186,15.46503198,88.033,88.001,0.04338401]
["bitfinex","SOLUSD",1770513284390,4.10561447,88.032,88.001,0.04338401]
["bitfinex","SOLUSD",1770513284792,4.10561447,88.032,88.002,0.04490764]
["bitfinex","SOLUSD",1770513286191,4.10561447,88.03,88.002,0.04490764]
["bitfinex","SOLUSD",1770513287208,4.10561447,88.019,87.981,0.04639647]
["bitfinex","SOLUSD",1770513287394,4.10561447,88.019,87.98,3.97256252]
["bitfinex","SOLUSD",1770513288410,4.10561447,88.017,87.981,0.04712809]
["bitfinex","SOLUSD",1770513290299,4.10561447,88.015,87.981,0.04712809]
["bitfinex","SOLUSD",1770513290811,4.10561447,88.047,88.011,0.0492729]
["bitfinex","SOLUSD",1770513291011,4.10561447,88.047,88.017,0.0492729]
["bitfinex","SOLUSD",1770513291510,4.10561447,88.047,88.011,0.0492729]
["bitfinex","SOLUSD",1770513291812,4.10561447,88.047,88.01,3.97256252]
["bitfinex","SOLUSD",1770513293414,4.10561447,88.045,88.01,4.02322455]
["bitfinex","SOLUSD",1770513295197,4.10561447,88.039,87.993,0.05201943]
["bitfinex","SOLUSD",1770513295413,4.10561447,88.037,87.993,0.05201943]
["bitfinex","SOLUSD",1770513297320,4.10561447,88.035,87.993,0.05201943]
["bitfinex","SOLUSD",1770513297521,4.10561447,88.035,88.0,3.97256252]
["bitfinex","SOLUSD",1770513297820,4.10561447,88.035,87.993,0.05201943]
["bitfinex","SOLUSD",1770513298414,4.10561447,88.034,87.993,0.05201943]
["bitfinex","SOLUSD",1770513299013,4.10561447,88.029,87.98,4.02720446]
["bitfinex","SOLUSD",1770513299318,4.10561447,88.027,87.98,4.02720446]
["bitfinex","SOLUSD",1770513299616,4.10561447,88.027,87.981,0.05464194]
["bitfinex","SOLUSD",1770513300314,39.76007633,88.028,87.98,3.97256252]
["bitfinex","SOLUSD",1770513300315,4.10561447,88.025,87.98,3.97256252]
["bitfinex","SOLUSD",1770513300522,4.10561447,88.019,87.975,0.05527885]
["bitfinex","SOLUSD",1770513300726,4.10561447,88.019,87.98,3.97256252]
["bitfinex","SOLUSD",1770513301307,4.10561447,88.009,87.969,0.05590844]
["bitfinex","SOLUSD",1770513302501,4.10561447,88.009,87.971,0.0565308]
["bitfinex","SOLUSD",1770513303506,4.10561447,88.007,87.971,0.0565308]
["bitfinex","SOLUSD",1770513303711,4.10561447,88.007,87.96,0.05775416]
["bitfinex","SOLUSD",1770513304020,4.10561447,87.999,87.956,0.05775416]
["bitfinex","SOLUSD",1770513304828,3.97256252,88.0,87.934,0.05775416]
["bitfinex","SOLUSD",1770513304829,4.10561447,87.969,87.934,0.05775416]
["bitfinex","SOLUSD",1770513305136,4.10561447,87.959,87.914,0.05835532]
["bitfinex","SOLUSD",1770513305621,4.10561447,87.949,87.9,4.2315121]
["bitfinex","SOLUSD",1770513305826,4.10561447,87.949,87.901,0.05953701]
["bitfinex","SOLUSD",1770513306027,4.10561447,87.939,87.901,0.05953701]
["bitfinex","SOLUSD",1770513306207,4.10561447,87.929,87.9,0.2]
["bitfinex","SOLUSD",1770513308225,11.37294149,87.928,87.9,0.2]
["bitfinex","SOLUSD",1770513308412,4.10561447,87.927,87.9,0.2]
["bitfinex","SOLUSD",1770513309322,4.10561447,87.927,87.901,0.06125913]
["bitfinex","SOLUSD",1770513309527,4.10561447,87.927,87.902,0.06125913]
["bitfinex","SOLUSD",1770513310326,4.10561447,87.925,87.9,0.2]
["bitfinex","SOLUSD",1770513311729,4.10561447,87.949,87.911,0.0623745]
["bitfinex","SOLUSD",1770513312020,4.10561447,87.957,87.93,3.98055391]
["bitfinex","SOLUSD",1770513312230,4.10561447,87.957,87.931,0.06346438]
["bitfinex","SOLUSD",1770513312823,4.10561447,87.967,87.94,3.98055391]
["bitfinex","SOLUSD",1770513313402,4.10561447,87.967,87.94,4.04455387]
["bitfinex","SOLUSD",1770513313619,4.10561447,87.967,87.941,0.06399996]
["bitfinex","SOLUSD",1770513313926,4.10561447,87.974,87.95,3.98055391]
["bitfinex","SOLUSD",1770513314723,4.10561447,87.974,87.96,3.98055391]
["bitfinex","SOLUSD",1770513315022,4.10561447,87.98,87.96,3.98055391]
["bitfinex","SOLUSD",1770513315826,4.10561447,87.98,87.92,3.98055391]
["bitfinex","SOLUSD",1770513315827,4.10561447,87.979,87.94,3.98055391]
["bitfinex","SOLUSD",1770513316310,4.10561447,87.979,87.95,3.98055391]
["bitfinex","SOLUSD",1770513317124,4.10561447,87.979,87.951,11.4360488]
["bitfinex","SOLUSD",1770513317326,4.10561447,87.979,87.96,3.98055391]
["bitfinex","SOLUSD",1770513317734,4.10561447,87.977,87.95,3.98055391]
["bitfinex","SOLUSD",1770513317935,4.10561447,87.977,87.941,0.06608144]
["bitfinex","SOLUSD",1770513319742,11.36673638,87.976,87.941,0.06608144]
["bitfinex","SOLUSD",1770513319928,4.10561447,87.975,87.941,0.06608144]
["bitfinex","SOLUSD",1770513321029,4.10561447,87.975,87.94,3.98055391]
["bitfinex","SOLUSD",1770513321229,4.10561447,87.975,87.935,0.06806893]
["bitfinex","SOLUSD",1770513321616,4.10561447,87.975,87.94,3.98055391]
["bitfinex","SOLUSD",1770513321817,4.10561447,87.973,87.94,3.98055391]
["bitfinex","SOLUSD",1770513322634,4.10561447,87.973,87.935,0.06806893]
["bitfinex","SOLUSD",1770513323039,4.10561447,87.973,87.93,3.98055391]
["bitfinex","SOLUSD",1770513323338,4.10561447,87.969,87.93,3.98055391]
["bitfinex","SOLUSD",1770513324242,4.10561447,87.967,87.941,0.06950042]
["bitfinex","SOLUSD",1770513324429,4.10561447,87.967,87.94,3.98055391]
["bitfinex","SOLUSD",1770513325118,4.10561447,87.967,87.95,3.98055391]
["bitfinex","SOLUSD",1770513325318,4.10561447,87.967,87.946,0.06996666]
["bitfinex","SOLUSD",1770513325528,4.10561447,87.967,87.94,3.98055391]
["bitfinex","SOLUSD",1770513325724,4.10561447,87.967,87.94,4.05052057]
["bitfinex","SOLUSD",1770513326133,4.10561447,87.965,87.94,3.98055391]
["bitfinex","SOLUSD",1770513326434,4.10561447,87.965,87.934,0.07042755]
["bitfinex","SOLUSD",1770513328537,4.10561447,87.963,87.93,3.98055391]
["bitfinex","SOLUSD",1770513328924,4.10561447,87.963,87.94,3.98055391]
["bitfinex","SOLUSD",1770513329427,4.10561447,87.963,87.93,4.05233261]
["bitfinex","SOLUSD",1770513329732,4.10561447,87.963,87.932,0.07221878]
["bitfinex","SOLUSD",1770513332444,4.10561447,87.961,87.932,0.07221878]
["bitfinex","SOLUSD",1770513332626,4.10561447,87.961,87.921,0.07308382]
["bitfinex","SOLUSD",1770513333242,4.10561447,87.96,87.93,3.98055391]
["bitfinex","SOLUSD",1770513334445,4.10561447,87.96,87.94,3.98055391]
["bitfinex","SOLUSD",1770513334643,4.10561447,87.958,87.932,0.07392911]
["bitfinex","SOLUSD",1770513335645,4.10561447,87.958,87.92,15.35450088]
["bitfinex","SOLUSD",1770513335942,4.10561447,87.958,87.921,0.07516098]
["bitfinex","SOLUSD",1770513336646,11.36919176,87.957,87.921,0.07516098]
["bitfinex","SOLUSD",1770513336841,4.11902325,87.956,87.921,0.07516098]
["bitfinex","SOLUSD",1770513337340,4.11902325,87.956,87.921,11.44900795]
["bitfinex","SOLUSD",1770513337551,4.11902325,87.956,87.931,0.07556221]
["bitfinex","SOLUSD",1770513338529,4.11902325,87.956,87.93,3.98055391]
["bitfinex","SOLUSD",1770513338842,4.11902325,87.954,87.93,3.98055391]
["bitfinex","SOLUSD",1770513339145,4.11902325,87.954,87.925,0.07595883]
["bitfinex","SOLUSD",1770513339940,4.11902325,87.952,87.925,0.07595883]
["bitfinex","SOLUSD",1770513340157,4.11902325,87.952,87.93,4.05729236]
["bitfinex","SOLUSD",1770513340532,4.11902325,87.952,87.93,3.98055391]
["bitfinex","SOLUSD",1770513343453,4.11902325,87.95,87.93,3.98055391]
["bitfinex","SOLUSD",1770513345560,4.11902325,87.948,87.93,3.98055391]
["bitfinex","SOLUSD",1770513346457,4.11902325,87.948,87.921,0.0789721]
["bitfinex","SOLUSD",1770513346633,4.11902325,87.948,87.908,11.3754289]
["bitfinex","SOLUSD",1770513346830,4.11902325,87.939,87.9,0.2]
["bitfinex","SOLUSD",1770513347048,4.11902325,87.929,87.9,0.2]
["bitfinex","SOLUSD",1770513347663,68.54,87.947,87.872,0.07932955]
["bitfinex","SOLUSD",1770513347664,4.11902325,87.919,87.872,0.07932955]
["bitfinex","SOLUSD",1770513347836,4.11902325,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770513348035,4.11902325,87.889,87.87,0.2]
["bitfinex","SOLUSD",1770513348959,4.11902325,87.889,87.87,4.18055391]
["bitfinex","SOLUSD",1770513349137,4.11902325,87.889,87.87,0.2]
["bitfinex","SOLUSD",1770513349954,4.11902325,87.887,87.87,0.2]
["bitfinex","SOLUSD",1770513351647,4.11902325,87.895,87.87,4.26127268]
["bitfinex","SOLUSD",1770513351851,11.37734088,87.894,87.87,4.18055391]
["bitfinex","SOLUSD",1770513352059,4.11902325,87.893,87.87,4.18055391]
["bitfinex","SOLUSD",1770513352868,4.11902325,87.893,87.87,0.2]
["bitfinex","SOLUSD",1770513353781,4.11902325,87.902,87.88,3.98055391]
["bitfinex","SOLUSD",1770513354140,4.11902325,87.902,87.881,0.08171936]
["bitfinex","SOLUSD",1770513354341,4.11902325,87.919,87.884,0.08171936]
["bitfinex","SOLUSD",1770513354566,4.11902325,87.919,87.881,0.08171936]
["bitfinex","SOLUSD",1770513355445,4.11902325,87.919,87.891,0.08204526]
["bitfinex","SOLUSD",1770513356472,4.11902325,87.917,87.881,0.08236742]
["bitfinex","SOLUSD",1770513356645,4.11902325,87.917,87.89,3.98055391]
["bitfinex","SOLUSD",1770513357843,4.11902325,87.917,87.881,0.08236742]
["bitfinex","SOLUSD",1770513358540,4.11902325,87.915,87.88,3.98055391]
["bitfinex","SOLUSD",1770513359353,4.11902325,87.915,87.88,4.06386576]
["bitfinex","SOLUSD",1770513359553,11.37475259,87.914,87.881,0.08331185]
["bitfinex","SOLUSD",1770513359744,4.11902325,87.913,87.881,0.08331185]
["bitfinex","SOLUSD",1770513360970,28.43300047,87.926,87.881,0.08331185]
["bitfinex","SOLUSD",1770513360971,4.11902325,87.911,87.881,0.08331185]
["bitfinex","SOLUSD",1770513361766,4.11902325,87.911,87.882,0.08392353]
["bitfinex","SOLUSD",1770513361965,4.11902325,87.911,87.89,3.98055391]
["bitfinex","SOLUSD",1770513364169,4.11902325,87.909,87.887,0.08452124]
["bitfinex","SOLUSD",1770513365567,4.11902325,87.909,87.88,15.35969141]
["bitfinex","SOLUSD",1770513365866,4.10561447,87.907,87.88,4.06622992]
["bitfinex","SOLUSD",1770513366068,4.10561447,87.907,87.881,0.08567601]
["bitfinex","SOLUSD",1770513367367,4.10561447,87.914,87.882,0.08595646]
["bitfinex","SOLUSD",1770513367574,4.10561447,87.914,87.89,4.06651037]
["bitfinex","SOLUSD",1770513369268,4.10561447,87.914,87.89,15.35838089]
["bitfinex","SOLUSD",1770513369471,4.10561447,87.914,87.89,15.35963103]
["bitfinex","SOLUSD",1770513370869,4.10561447,87.914,87.87,0.2]
["bitfinex","SOLUSD",1770513371073,3.98180405,87.9,87.86,3.98180405]
["bitfinex","SOLUSD",1770513371263,4.10561447,87.889,87.854,11.382521]
["bitfinex","SOLUSD",1770513371774,4.10561447,87.889,87.85,3.98180405]
["bitfinex","SOLUSD",1770513372074,4.10561447,87.889,87.845,0.08704643]
["bitfinex","SOLUSD",1770513372273,4.10561447,87.879,87.845,0.08704643]
["bitfinex","SOLUSD",1770513372473,4.10561447,87.869,87.84,0.2]
["bitfinex","SOLUSD",1770513372974,3.98180405,87.86,87.82,0.08783147]
["bitfinex","SOLUSD",1770513373276,3.98180405,87.86,87.77,28.7]
["bitfinex","SOLUSD",1770513373277,3.98180405,87.86,87.813,11.38775172]
["bitfinex","SOLUSD",1770513373480,3.98180405,87.86,87.813,11.67558319]
["bitfinex","SOLUSD",1770513373683,3.98180405,87.86,87.814,0.28783147]
["bitfinex","SOLUSD",1770513374277,39.83655629,87.859,87.814,0.28783147]
["bitfinex","SOLUSD",1770513374582,39.83655629,87.859,87.81,4.18180405]
["bitfinex","SOLUSD",1770513374583,4.05776643,87.839,87.81,0.2]
["bitfinex","SOLUSD",1770513374780,4.05776643,87.819,87.784,0.28808717]
["bitfinex","SOLUSD",1770513374990,4.05776643,87.819,87.78,0.2]
["bitfinex","SOLUSD",1770513375174,4.05776643,87.819,87.78,4.47014398]
["bitfinex","SOLUSD",1770513375481,4.05776643,87.809,87.78,0.2]
["bitfinex","SOLUSD",1770513375792,4.05776643,87.809,87.763,0.28833993]
["bitfinex","SOLUSD",1770513375994,4.05776643,87.799,87.76,0.2]
["bitfinex","SOLUSD",1770513376282,4.05776643,87.797,87.76,4.18180405]
["bitfinex","SOLUSD",1770513376582,11.38898817,87.805,87.771,0.28858978]
["bitfinex","SOLUSD",1770513376770,4.05776643,87.808,87.781,0.28858978]
["bitfinex","SOLUSD",1770513377163,4.05776643,87.808,87.79,3.98180405]
["bitfinex","SOLUSD",1770513377365,28.46319857,87.833,87.8,10.68900182]
["bitfinex","SOLUSD",1770513377566,4.05776643,87.815,87.8,10.68900182]
["bitfinex","SOLUSD",1770513377763,4.05776643,87.823,87.8,10.68900182]
["bitfinex","SOLUSD",1770513378062,4.05776643,87.823,87.764,5.13032502]
["bitfinex","SOLUSD",1770513378063,4.05776643,87.834,87.81,10.68900182]
["bitfinex","SOLUSD",1770513378267,4.05776643,87.842,87.82,10.68900182]
["bitfinex","SOLUSD",1770513378479,4.05776643,87.842,87.83,10.68900182]
["bitfinex","SOLUSD",1770513378885,4.05776643,87.842,87.82,10.68900182]
["bitfinex","SOLUSD",1770513379974,4.05776643,87.842,87.83,10.68900182]
["bitfinex","SOLUSD",1770513380180,4.05776643,87.842,87.82,10.68900182]
["bitfinex","SOLUSD",1770513380777,4.05776643,87.857,87.83,10.68900182]
["bitfinex","SOLUSD",1770513380983,4.05776643,87.857,87.84,10.68900182]
["bitfinex","SOLUSD",1770513381186,4.05776643,87.857,87.83,10.68900182]
["bitfinex","SOLUSD",1770513383084,4.05776643,87.855,87.83,10.68900182]
["bitfinex","SOLUSD",1770513383385,4.05776643,87.855,87.84,10.68900182]
["bitfinex","SOLUSD",1770513383896,4.05776643,87.855,87.83,10.68900182]
["bitfinex","SOLUSD",1770513385267,4.05776643,87.855,87.84,10.68900182]
["bitfinex","SOLUSD",1770513385668,4.05776643,87.855,87.83,10.68900182]
["bitfinex","SOLUSD",1770513387289,4.05776643,87.853,87.83,10.68900182]
["bitfinex","SOLUSD",1770513387803,4.05776643,87.853,87.81,10.68900182]
["bitfinex","SOLUSD",1770513388170,4.05776643,87.853,87.82,10.68900182]
["bitfinex","SOLUSD",1770513388381,4.05776643,87.853,87.83,10.68900182]
["bitfinex","SOLUSD",1770513389480,4.05776643,87.852,87.83,10.68900182]
["bitfinex","SOLUSD",1770513389908,4.05776643,87.852,87.795,5.13032502]
["bitfinex","SOLUSD",1770513389909,4.05776643,87.852,87.81,10.68900182]
["bitfinex","SOLUSD",1770513390067,4.05776643,87.839,87.8,10.68900182]
["bitfinex","SOLUSD",1770513391301,4.05776643,87.837,87.8,10.68900182]
["bitfinex","SOLUSD",1770513391673,4.05776643,87.837,87.81,10.68900182]
["bitfinex","SOLUSD",1770513391969,4.05776643,87.837,87.801,11.68222119]
["bitfinex","SOLUSD",1770513391970,4.05776643,87.837,87.82,10.68900182]
["bitfinex","SOLUSD",1770513394882,4.05776643,87.835,87.81,10.68900182]
["bitfinex","SOLUSD",1770513395191,4.05776643,87.835,87.8,10.68900182]
["bitfinex","SOLUSD",1770513396183,15.39504213,87.842,87.82,10.68900182]
["bitfinex","SOLUSD",1770513396694,4.01085941,87.841,87.82,10.68900182]
["bitfinex","SOLUSD",1770513398294,4.01085941,87.841,87.83,10.68900182]
["bitfinex","SOLUSD",1770513398489,4.01085941,87.841,87.82,10.68900182]
["bitfinex","SOLUSD",1770513399593,4.01085941,87.849,87.82,10.68900182]
["bitfinex","SOLUSD",1770513401582,4.01085941,87.847,87.82,10.68900182]
["bitfinex","SOLUSD",1770513403899,4.01085941,87.845,87.82,10.68900182]
["bitfinex","SOLUSD",1770513404091,4.01085941,87.859,87.831,0.29628357]
["bitfinex","SOLUSD",1770513404393,4.01085941,87.866,87.84,10.98528539]
["bitfinex","SOLUSD",1770513404978,11.38109599,87.865,87.84,10.68900182]
["bitfinex","SOLUSD",1770513405183,4.01085941,87.864,87.84,10.68900182]
["bitfinex","SOLUSD",1770513405379,4.01085941,87.864,87.84,3.98648106]
["bitfinex","SOLUSD",1770513405576,4.01085941,87.864,87.834,0.29650958]
["bitfinex","SOLUSD",1770513407198,4.01085941,87.862,87.84,3.98648106]
["bitfinex","SOLUSD",1770513407600,4.01085941,87.862,87.834,0.29650958]
["bitfinex","SOLUSD",1770513407799,11.3781176,87.888,87.851,0.29717216]
["bitfinex","SOLUSD",1770513408011,4.01085941,87.887,87.86,3.98648106]
["bitfinex","SOLUSD",1770513408583,4.01085941,87.887,87.856,0.29717216]
["bitfinex","SOLUSD",1770513408790,4.01085941,87.887,87.85,3.98648106]
["bitfinex","SOLUSD",1770513408985,3.98648106,87.88,87.84,3.98648106]
["bitfinex","SOLUSD",1770513409306,4.01085941,87.857,87.811,0.29738796]
["bitfinex","SOLUSD",1770513409488,4.01085941,87.857,87.811,11.68545123]
["bitfinex","SOLUSD",1770513410114,4.01085941,87.857,87.815,11.38745313]
["bitfinex","SOLUSD",1770513411601,4.01085941,87.855,87.814,0.29760129]
["bitfinex","SOLUSD",1770513411777,4.01085941,87.855,87.815,11.38757615]
["bitfinex","SOLUSD",1770513412278,4.01085941,87.855,87.814,0.29760129]
["bitfinex","SOLUSD",1770513412691,4.01085941,87.855,87.82,10.6837456]
["bitfinex","SOLUSD",1770513414007,4.01085941,87.853,87.82,10.6837456]
["bitfinex","SOLUSD",1770513415002,4.01085941,87.853,87.814,0.29760129]
["bitfinex","SOLUSD",1770513415189,4.01085941,87.849,87.81,10.6837456]
["bitfinex","SOLUSD",1770513416507,4.01085941,87.847,87.81,10.6837456]
["bitfinex","SOLUSD",1770513417827,4.01085941,87.845,87.81,10.6837456]
["bitfinex","SOLUSD",1770513419308,4.01085941,87.845,87.811,0.29941428]
["bitfinex","SOLUSD",1770513419898,4.01085941,87.843,87.82,10.6837456]
["bitfinex","SOLUSD",1770513421031,4.01085941,87.869,87.831,0.2997922]
["bitfinex","SOLUSD",1770513422221,4.01085941,87.869,87.769,56.73999934]
["bitfinex","SOLUSD",1770513422222,4.01085941,87.859,87.825,0.29997792]
["bitfinex","SOLUSD",1770513422527,4.01085941,87.859,87.82,10.98372352]
["bitfinex","SOLUSD",1770513422708,4.01085941,87.859,87.821,0.29997792]
["bitfinex","SOLUSD",1770513423330,4.01085941,87.857,87.821,0.29997792]
["bitfinex","SOLUSD",1770513423830,4.01085941,87.857,87.823,0.30034296]
["bitfinex","SOLUSD",1770513424422,4.01085941,87.865,87.841,0.30034296]
["bitfinex","SOLUSD",1770513424610,4.01085941,87.871,87.841,0.30034296]
["bitfinex","SOLUSD",1770513425624,4.00561447,87.869,87.835,0.30069968]
["bitfinex","SOLUSD",1770513427729,4.00561447,87.867,87.84,10.6837456]
["bitfinex","SOLUSD",1770513427922,4.00561447,87.867,87.835,0.30069968]
["bitfinex","SOLUSD",1770513428427,11.38070742,87.868,87.85,10.6837456]
["bitfinex","SOLUSD",1770513430209,4.00561447,87.872,87.85,10.6837456]
["bitfinex","SOLUSD",1770513431034,4.00561447,87.871,87.85,10.6837456]
["bitfinex","SOLUSD",1770513431436,4.00561447,87.871,87.85,3.98548297]
["bitfinex","SOLUSD",1770513434715,4.00561447,87.859,87.81,4.28784765]
["bitfinex","SOLUSD",1770513434919,4.00561447,87.849,87.811,0.30252085]
["bitfinex","SOLUSD",1770513435733,4.00561447,87.849,87.83,11.38557591]
["bitfinex","SOLUSD",1770513436236,4.00561447,87.849,87.826,0.30267522]
["bitfinex","SOLUSD",1770513436731,4.00561447,87.849,87.827,11.38602024]
["bitfinex","SOLUSD",1770513439233,4.00561447,87.848,87.826,0.30267522]
["bitfinex","SOLUSD",1770513440236,4.00561447,87.854,87.826,0.30267522]
["bitfinex","SOLUSD",1770513440835,4.00561447,87.854,87.827,11.38602024]
["bitfinex","SOLUSD",1770513441738,3.98548297,87.84,87.809,11.38829774]
["bitfinex","SOLUSD",1770513441943,4.00561447,87.839,87.805,11.38887095]
["bitfinex","SOLUSD",1770513442946,4.00561447,87.839,87.805,11.69257824]
["bitfinex","SOLUSD",1770513443246,11.38459436,87.838,87.805,11.69257824]
["bitfinex","SOLUSD",1770513443446,4.00561447,87.837,87.805,11.69257824]
["bitfinex","SOLUSD",1770513443839,4.00561447,87.837,87.806,0.30370729]
["bitfinex","SOLUSD",1770513444948,4.00561447,87.837,87.811,0.30398716]
["bitfinex","SOLUSD",1770513446339,4.00561447,87.849,87.821,0.30412469]
["bitfinex","SOLUSD",1770513448744,4.00561447,87.847,87.812,0.30439503]
["bitfinex","SOLUSD",1770513450356,4.00561447,87.845,87.812,0.30439503]
["bitfinex","SOLUSD",1770513451350,4.00561447,87.845,87.812,11.69233836]
["bitfinex","SOLUSD",1770513451748,4.00561447,87.845,87.813,0.304789]
["bitfinex","SOLUSD",1770513452148,11.38381676,87.844,87.813,0.304789]
["bitfinex","SOLUSD",1770513452448,4.00561447,87.843,87.813,0.304789]
["bitfinex","SOLUSD",1770513453153,4.00561447,87.858,87.821,0.30504416]
["bitfinex","SOLUSD",1770513453446,4.00561447,87.858,87.83,3.98548297]
["bitfinex","SOLUSD",1770513453633,4.00561447,87.856,87.828,0.30504416]
["bitfinex","SOLUSD",1770513455747,4.00561447,87.856,87.83,3.98548297]
["bitfinex","SOLUSD",1770513455932,4.00561447,87.856,87.831,0.30553714]
["bitfinex","SOLUSD",1770513457249,4.00561447,87.861,87.84,3.98548297]
["bitfinex","SOLUSD",1770513457433,4.00561447,87.849,87.814,0.30565687]
["bitfinex","SOLUSD",1770513458349,4.00561447,87.849,87.815,11.38749432]
["bitfinex","SOLUSD",1770513458539,4.00561447,87.849,87.815,11.69326954]
["bitfinex","SOLUSD",1770513459150,4.00561447,87.849,87.816,0.30589221]
["bitfinex","SOLUSD",1770513459534,4.00561447,87.847,87.816,0.30589221]
["bitfinex","SOLUSD",1770513460150,4.00561447,87.847,87.817,11.3873168]
["bitfinex","SOLUSD",1770513460647,4.00561447,87.847,87.821,0.30600785]
["bitfinex","SOLUSD",1770513460854,11.38239144,87.855,87.831,0.30612217]
["bitfinex","SOLUSD",1770513461152,15.38800591,87.855,87.831,0.30612217]
["bitfinex","SOLUSD",1770513461354,4.00561447,87.854,87.831,0.30612217]
["bitfinex","SOLUSD",1770513461650,11.38265056,87.853,87.831,0.30612217]
["bitfinex","SOLUSD",1770513461853,4.00561447,87.852,87.831,0.30612217]
["bitfinex","SOLUSD",1770513466162,4.00561447,87.85,87.822,0.30667437]
["bitfinex","SOLUSD",1770513467341,4.00561447,87.85,87.821,11.38671367]
["bitfinex","SOLUSD",1770513467342,4.00561447,87.85,87.824,0.30678104]
["bitfinex","SOLUSD",1770513468864,3.50561447,87.85,87.824,0.30678104]
["bitfinex","SOLUSD",1770513470548,3.50561447,87.85,87.826,0.80709373]
["bitfinex","SOLUSD",1770513470866,3.98902661,87.848,87.821,0.80709373]
["bitfinex","SOLUSD",1770513472367,3.98902661,87.848,87.823,0.80729626]
["bitfinex","SOLUSD",1770513474671,3.98902661,87.848,87.825,0.80749415]
["bitfinex","SOLUSD",1770513478173,3.98902661,87.848,87.826,11.38614988]
["bitfinex","SOLUSD",1770513478372,3.98902661,87.848,87.822,0.80810174]
["bitfinex","SOLUSD",1770513479464,3.98902661,87.848,87.824,0.8082493]
["bitfinex","SOLUSD",1770513479665,3.98902661,87.848,87.831,0.8082493]
["bitfinex","SOLUSD",1770513481077,3.98902661,87.866,87.841,0.80853935]
["bitfinex","SOLUSD",1770513481473,3.98902661,87.866,87.842,11.38407595]
["bitfinex","SOLUSD",1770513481679,3.98902661,87.866,87.842,12.1926153]
["bitfinex","SOLUSD",1770513482375,3.98902661,87.881,87.851,0.80868189]
["bitfinex","SOLUSD",1770513482576,3.98902661,87.881,87.861,0.80868189]
["bitfinex","SOLUSD",1770513482781,3.98902661,87.881,87.86,3.98548297]
["bitfinex","SOLUSD",1770513483573,3.98902661,87.896,87.871,0.80882278]
["bitfinex","SOLUSD",1770513483773,3.98902661,87.896,87.87,3.98548297]
["bitfinex","SOLUSD",1770513485262,3.98902661,87.896,87.88,3.98548297]
["bitfinex","SOLUSD",1770513487981,11.37721144,87.895,87.87,3.98548297]
["bitfinex","SOLUSD",1770513488184,11.37721144,87.895,87.84,4.79511779]
["bitfinex","SOLUSD",1770513488185,3.96914738,87.889,87.84,4.79511779]
["bitfinex","SOLUSD",1770513488682,3.96914738,87.889,87.847,11.38340265]
["bitfinex","SOLUSD",1770513489183,3.96914738,87.879,87.84,4.79511779]
["bitfinex","SOLUSD",1770513489481,3.96914738,87.879,87.813,56.93917605]
["bitfinex","SOLUSD",1770513489482,3.96914738,87.879,87.851,0.80976477]
["bitfinex","SOLUSD",1770513490168,3.96914738,87.879,87.852,11.38272782]
["bitfinex","SOLUSD",1770513490484,3.96914738,87.877,87.847,11.38336462]
["bitfinex","SOLUSD",1770513491274,3.96914738,87.877,87.851,12.19288545]
["bitfinex","SOLUSD",1770513492674,3.96914738,87.877,87.86,3.98548297]
["bitfinex","SOLUSD",1770513493490,3.96914738,87.877,87.86,3.98448619]
["bitfinex","SOLUSD",1770513496478,3.96914738,87.877,87.861,11.38161414]
["bitfinex","SOLUSD",1770513496686,3.96914738,87.877,87.86,3.98448619]
["bitfinex","SOLUSD",1770513499089,3.96914738,87.877,87.86,16.17721081]
["bitfinex","SOLUSD",1770513499670,3.76278358,87.894,87.87,3.98448619]
["bitfinex","SOLUSD",1770513500695,3.76278358,87.892,87.87,3.98448619]
["bitfinex","SOLUSD",1770513501090,3.76278358,87.892,87.87,4.79581054]
["bitfinex","SOLUSD",1770513501399,3.76278358,87.898,87.88,3.98448619]
["bitfinex","SOLUSD",1770513502096,3.76278358,87.929,87.891,0.8114349]
["bitfinex","SOLUSD",1770513502276,3.76278358,87.929,87.9,3.98448619]
["bitfinex","SOLUSD",1770513502474,3.76278358,87.929,87.9,4.79592109]
["bitfinex","SOLUSD",1770513502775,3.76278358,87.929,87.91,3.98448619]
["bitfinex","SOLUSD",1770513503395,3.76278358,87.927,87.875,5.13032502]
["bitfinex","SOLUSD",1770513503582,3.76278358,87.927,87.89,15.36231029]
["bitfinex","SOLUSD",1770513504490,0.1,87.93,87.89,15.36231029]
["bitfinex","SOLUSD",1770513504491,3.76278358,87.925,87.89,15.36231029]
["bitfinex","SOLUSD",1770513504888,3.76278358,87.925,87.9,3.98448619]
["bitfinex","SOLUSD",1770513505197,0.1,87.93,87.89,11.3778241]
["bitfinex","SOLUSD",1770513505198,0.1,87.93,87.911,4.04218317]
["bitfinex","SOLUSD",1770513505495,0.1,87.93,87.92,3.98448619]
["bitfinex","SOLUSD",1770513505690,0.1,87.93,87.917,4.04218317]
["bitfinex","SOLUSD",1770513506097,0.1,87.93,87.92,3.98448619]
["bitfinex","SOLUSD",1770513507099,3.76278358,87.937,87.92,3.98448619]
["bitfinex","SOLUSD",1770513507486,3.76278358,87.937,87.921,11.37384697]
["bitfinex","SOLUSD",1770513507699,0.1,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1770513507990,0.1,87.94,87.93,3.98448619]
["bitfinex","SOLUSD",1770513508582,0.1,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1770513510107,3.86278358,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1770513510287,3.86278358,87.94,87.92,3.98448619]
["bitfinex","SOLUSD",1770513510598,3.86278358,87.94,87.9,28.44119281]
["bitfinex","SOLUSD",1770513510599,3.86278358,87.94,87.903,4.04218317]
["bitfinex","SOLUSD",1770513510902,3.76278358,87.939,87.897,4.04218317]
["bitfinex","SOLUSD",1770513511305,3.76278358,87.939,87.895,11.37716581]
["bitfinex","SOLUSD",1770513511608,3.76278358,87.939,87.896,4.04218317]
["bitfinex","SOLUSD",1770513511899,3.76278358,87.939,87.9,8.02666936]
["bitfinex","SOLUSD",1770513513006,11.3716482,87.938,87.9,8.02666936]
["bitfinex","SOLUSD",1770513513202,3.76278358,87.937,87.9,8.02666936]
["bitfinex","SOLUSD",1770513514301,3.76278358,87.937,87.891,4.04218317]
["bitfinex","SOLUSD",1770513514506,3.76278358,87.929,87.89,3.98448619]
["bitfinex","SOLUSD",1770513515095,0.6,87.937,87.89,8.02666936]
["bitfinex","SOLUSD",1770513515096,3.76278358,87.927,87.89,8.02666936]
["bitfinex","SOLUSD",1770513515406,3.76278358,87.927,87.891,4.04218317]
["bitfinex","SOLUSD",1770513517199,3.89554956,87.925,87.891,4.04218317]
["bitfinex","SOLUSD",1770513518614,3.89554956,87.923,87.891,4.04218317]
["bitfinex","SOLUSD",1770513518800,3.89554956,87.923,87.885,3.75902354]
["bitfinex","SOLUSD",1770513520409,3.89554956,87.923,87.891,3.75902354]
["bitfinex","SOLUSD",1770513520803,3.89554956,87.921,87.891,3.75902354]
["bitfinex","SOLUSD",1770513522117,3.89554956,87.919,87.891,3.75902354]
["bitfinex","SOLUSD",1770513523824,3.89554956,87.933,87.901,3.75902354]
["bitfinex","SOLUSD",1770513524312,3.89554956,87.929,87.891,3.75902354]
["bitfinex","SOLUSD",1770513525198,11.37294149,87.928,87.891,3.75902354]
["bitfinex","SOLUSD",1770513525402,3.89554956,87.927,87.891,3.75902354]
["bitfinex","SOLUSD",1770513528422,3.89554956,87.925,87.891,3.75902354]
["bitfinex","SOLUSD",1770513530203,3.89554956,87.923,87.891,3.75902354]
["bitfinex","SOLUSD",1770513532210,3.89554956,87.921,87.891,3.75902354]
["bitfinex","SOLUSD",1770513532520,3.89554956,87.921,87.886,3.75902354]
["bitfinex","SOLUSD",1770513532724,3.89554956,87.909,87.868,3.75902354]
["bitfinex","SOLUSD",1770513535024,3.89554956,87.907,87.868,3.75902354]
["bitfinex","SOLUSD",1770513537323,3.89554956,87.905,87.871,3.75902354]
["bitfinex","SOLUSD",1770513540225,11.37604659,87.904,87.871,3.75902354]
["bitfinex","SOLUSD",1770513540528,3.89554956,87.903,87.871,3.75902354]
["bitfinex","SOLUSD",1770513541727,3.89554956,87.903,87.87,3.98448619]
["bitfinex","SOLUSD",1770513541932,3.89554956,87.889,87.855,3.75902354]
["bitfinex","SOLUSD",1770513542731,3.98448619,87.89,87.84,3.98448619]
["bitfinex","SOLUSD",1770513542732,3.89554956,87.887,87.849,3.75902354]
["bitfinex","SOLUSD",1770513543025,3.89554956,87.879,87.832,3.75902354]
["bitfinex","SOLUSD",1770513543428,3.89554956,87.859,87.825,3.75902354]
["bitfinex","SOLUSD",1770513543808,3.98448619,87.88,87.811,3.75902354]
["bitfinex","SOLUSD",1770513543809,3.89554956,87.849,87.811,3.75902354]
["bitfinex","SOLUSD",1770513544531,10.4911869,87.877,87.805,3.75902354]
["bitfinex","SOLUSD",1770513544532,3.89554956,87.839,87.805,3.75902354]
["bitfinex","SOLUSD",1770513545130,3.89554956,87.845,87.811,3.75902354]
["bitfinex","SOLUSD",1770513545333,3.89554956,87.843,87.821,3.75902354]
["bitfinex","SOLUSD",1770513547036,11.38070742,87.868,87.821,3.75902354]
["bitfinex","SOLUSD",1770513547037,4.08980909,87.852,87.821,3.75902354]
["bitfinex","SOLUSD",1770513547330,4.08980909,87.852,87.832,4.00502545]
["bitfinex","SOLUSD",1770513548934,4.08980909,87.86,87.832,4.00502545]
["bitfinex","SOLUSD",1770513549227,4.08980909,87.86,87.822,11.38655483]
["bitfinex","SOLUSD",1770513549431,4.08980909,87.859,87.823,4.00502545]
["bitfinex","SOLUSD",1770513550639,4.08980909,87.849,87.807,4.00502545]
["bitfinex","SOLUSD",1770513550939,11.38329842,87.848,87.807,4.00502545]
["bitfinex","SOLUSD",1770513551135,4.08980909,87.847,87.807,4.00502545]
["bitfinex","SOLUSD",1770513551731,4.08980909,87.847,87.821,4.00502545]
["bitfinex","SOLUSD",1770513556736,4.00788515,87.845,87.821,4.00502545]
["bitfinex","SOLUSD",1770513556923,4.00788515,87.845,87.807,3.83461296]
["bitfinex","SOLUSD",1770513557815,4.00788515,87.843,87.811,3.83461296]
["bitfinex","SOLUSD",1770513558829,11.38213232,87.857,87.821,3.83461296]
["bitfinex","SOLUSD",1770513559143,4.00788515,87.856,87.821,3.83461296]
["bitfinex","SOLUSD",1770513560333,4.00788515,87.856,87.82,3.98847173]
["bitfinex","SOLUSD",1770513560334,4.00788515,87.854,87.823,3.83461296]
["bitfinex","SOLUSD",1770513561324,4.00788515,87.854,87.831,3.83461296]
["bitfinex","SOLUSD",1770513561922,11.38166956,87.861,87.831,3.83461296]
["bitfinex","SOLUSD",1770513562531,4.00788515,87.861,87.831,3.83461296]
["bitfinex","SOLUSD",1770513563014,4.00788515,87.861,87.84,3.98847173]
["bitfinex","SOLUSD",1770513564335,4.00788515,87.861,87.838,3.83461296]
["bitfinex","SOLUSD",1770513564336,4.00788515,87.867,87.85,3.98847173]
["bitfinex","SOLUSD",1770513564616,4.00788515,87.867,87.84,3.98847173]
["bitfinex","SOLUSD",1770513564822,4.00788515,87.865,87.838,3.83461296]
["bitfinex","SOLUSD",1770513565143,4.00788515,87.865,87.841,3.83461296]
["bitfinex","SOLUSD",1770513565539,4.00788515,87.865,87.814,11.38762562]
["bitfinex","SOLUSD",1770513565843,4.00788515,87.865,87.821,3.83461296]
["bitfinex","SOLUSD",1770513566628,4.00788515,87.863,87.822,11.38666848]
["bitfinex","SOLUSD",1770513566938,4.00788515,87.863,87.841,3.83461296]
["bitfinex","SOLUSD",1770513574734,15.38936975,87.862,87.841,3.83461296]
["bitfinex","SOLUSD",1770513575432,4.00788515,87.861,87.841,3.83461296]
["bitfinex","SOLUSD",1770513576033,4.00788515,87.861,87.835,3.95805696]
["bitfinex","SOLUSD",1770513576945,4.0600632,87.859,87.835,3.95805696]
["bitfinex","SOLUSD",1770513577637,4.0600632,87.859,87.83,3.95805696]
["bitfinex","SOLUSD",1770513578454,4.0600632,87.859,87.83,7.94652869]
["bitfinex","SOLUSD",1770513578632,4.0600632,87.859,87.831,3.95805696]
["bitfinex","SOLUSD",1770513578953,4.0600632,87.859,87.821,3.95805696]
["bitfinex","SOLUSD",1770513579152,39.83610288,87.86,87.821,3.95805696]
["bitfinex","SOLUSD",1770513579153,4.0600632,87.857,87.821,3.95805696]
["bitfinex","SOLUSD",1770513579836,4.0600632,87.857,87.822,3.95805696]
["bitfinex","SOLUSD",1770513581343,4.0600632,87.855,87.822,3.95805696]
["bitfinex","SOLUSD",1770513584262,4.0600632,87.853,87.822,3.95805696]
["bitfinex","SOLUSD",1770513585552,4.0600632,87.853,87.831,3.95805696]
["bitfinex","SOLUSD",1770513586637,4.0600632,87.851,87.831,3.95805696]
["bitfinex","SOLUSD",1770513588058,4.0600632,87.851,87.824,3.95805696]
["bitfinex","SOLUSD",1770513588440,11.38303927,87.85,87.824,3.95805696]
["bitfinex","SOLUSD",1770513588640,4.0600632,87.849,87.824,3.95805696]
["bitfinex","SOLUSD",1770513589160,4.0600632,87.849,87.83,3.98847173]
["bitfinex","SOLUSD",1770513589355,4.0600632,87.849,87.824,3.95805696]
["bitfinex","SOLUSD",1770513592151,28.45500694,87.858,87.824,3.95805696]
["bitfinex","SOLUSD",1770513592152,11.38329842,87.848,87.824,3.95805696]
["bitfinex","SOLUSD",1770513592355,4.0600632,87.847,87.824,3.95805696]
["bitfinex","SOLUSD",1770513598561,4.0600632,87.847,87.83,3.98847173]
["bitfinex","SOLUSD",1770513599150,15.44362078,87.846,87.829,3.95805696]
["bitfinex","SOLUSD",1770513599351,4.0600632,87.845,87.829,3.95805696]
["bitfinex","SOLUSD",1770513603761,4.0600632,87.845,87.821,3.95805696]
["bitfinex","SOLUSD",1770513604244,15.4433444,87.849,87.821,3.95805696]
["bitfinex","SOLUSD",1770513604449,4.0600632,87.855,87.831,3.95805696]
["bitfinex","SOLUSD",1770513605553,3.70732132,87.866,87.841,4.0099079]
["bitfinex","SOLUSD",1770513606665,3.70732132,87.866,87.822,4.0099079]
["bitfinex","SOLUSD",1770513607168,3.70732132,87.866,87.826,4.0099079]
["bitfinex","SOLUSD",1770513607990,3.70732132,87.864,87.831,4.0099079]
["bitfinex","SOLUSD",1770513608275,3.70732132,87.864,87.841,4.0099079]
["bitfinex","SOLUSD",1770513608968,3.70732132,87.864,87.83,3.98847173]
["bitfinex","SOLUSD",1770513609268,3.70732132,87.862,87.831,4.0099079]
["bitfinex","SOLUSD",1770513614868,3.80248637,87.86,87.831,4.0099079]
["bitfinex","SOLUSD",1770513618875,3.80248637,87.858,87.831,4.0099079]
["bitfinex","SOLUSD",1770513621390,3.80248637,87.856,87.822,3.92492331]
["bitfinex","SOLUSD",1770513621885,3.80248637,87.856,87.83,3.98676306]
["bitfinex","SOLUSD",1770513622086,3.80248637,87.856,87.828,3.92492331]
["bitfinex","SOLUSD",1770513623475,3.80248637,87.854,87.828,3.92492331]
["bitfinex","SOLUSD",1770513623993,3.80248637,87.854,87.831,3.92492331]
["bitfinex","SOLUSD",1770513625591,3.80248637,87.852,87.831,3.92492331]
["bitfinex","SOLUSD",1770513626995,3.80248637,87.85,87.831,3.92492331]
["bitfinex","SOLUSD",1770513628089,11.38316884,87.849,87.831,3.92492331]
["bitfinex","SOLUSD",1770513628405,3.80248637,87.848,87.831,3.92492331]
["bitfinex","SOLUSD",1770513630093,15.18591437,87.847,87.831,3.92492331]
["bitfinex","SOLUSD",1770513630298,3.80248637,87.846,87.831,3.92492331]
["bitfinex","SOLUSD",1770513632974,28.45533082,87.857,87.817,3.92492331]
["bitfinex","SOLUSD",1770513632975,3.80248637,87.844,87.817,3.92492331]
["bitfinex","SOLUSD",1770513633583,3.80248637,87.844,87.821,3.92492331]
["bitfinex","SOLUSD",1770513634199,3.80248637,87.848,87.831,3.92492331]
["bitfinex","SOLUSD",1770513635615,4.05912678,87.846,87.831,3.92492331]
["bitfinex","SOLUSD",1770513635900,4.05912678,87.846,87.821,3.85847902]
["bitfinex","SOLUSD",1770513636683,11.383428,87.847,87.821,3.85847902]
["bitfinex","SOLUSD",1770513637205,15.44255478,87.847,87.821,3.85847902]
["bitfinex","SOLUSD",1770513637598,4.05912678,87.846,87.821,3.85847902]
["bitfinex","SOLUSD",1770513638710,4.05912678,87.844,87.801,3.85847902]
["bitfinex","SOLUSD",1770513639702,4.05912678,87.842,87.804,3.85847902]
["bitfinex","SOLUSD",1770513640583,4.05912678,87.842,87.811,3.85847902]
["bitfinex","SOLUSD",1770513642103,4.05912678,87.84,87.811,3.85847902]
["bitfinex","SOLUSD",1770513642300,4.05912678,87.84,87.779,5.13032502]
["bitfinex","SOLUSD",1770513642301,4.05912678,87.84,87.821,3.85847902]
["bitfinex","SOLUSD",1770513643290,11.38341241,87.848,87.831,3.85847902]
["bitfinex","SOLUSD",1770513643794,15.44253919,87.848,87.831,3.85847902]
["bitfinex","SOLUSD",1770513644000,4.05912678,87.847,87.831,3.85847902]
["bitfinex","SOLUSD",1770513650004,11.38355758,87.846,87.831,3.85847902]
["bitfinex","SOLUSD",1770513650200,4.05912678,87.845,87.831,3.85847902]
["bitfinex","SOLUSD",1770513651615,4.05912678,87.845,87.8,32.46029512]
["bitfinex","SOLUSD",1770513651616,4.05912678,87.843,87.811,3.85847902]
["bitfinex","SOLUSD",1770513652321,4.05912678,87.843,87.821,3.85847902]
["bitfinex","SOLUSD",1770513653417,11.38407595,87.842,87.821,3.85847902]
["bitfinex","SOLUSD",1770513653720,4.05912678,87.841,87.821,3.85847902]
["bitfinex","SOLUSD",1770513655821,4.05912678,87.839,87.811,3.85847902]
["bitfinex","SOLUSD",1770513656316,4.05912678,87.839,87.81,3.98676306]
["bitfinex","SOLUSD",1770513656714,4.05912678,87.839,87.811,3.85847902]
["bitfinex","SOLUSD",1770513658427,4.05912678,87.837,87.811,3.85847902]
["bitfinex","SOLUSD",1770513659511,4.05912678,87.835,87.811,3.85847902]
["bitfinex","SOLUSD",1770513660327,4.05912678,87.835,87.807,3.85847902]
["bitfinex","SOLUSD",1770513661224,4.05912678,87.835,87.8,3.98676306]
["bitfinex","SOLUSD",1770513661526,4.05912678,87.833,87.798,3.85847902]
["bitfinex","SOLUSD",1770513662623,4.05912678,87.831,87.798,3.85847902]
["bitfinex","SOLUSD",1770513662827,4.05912678,87.831,87.811,3.85847902]
["bitfinex","SOLUSD",1770513665626,4.02042728,87.829,87.811,3.85847902]
["bitfinex","SOLUSD",1770513665809,4.02042728,87.829,87.801,3.99125866]
["bitfinex","SOLUSD",1770513667130,4.02042728,87.827,87.801,3.99125866]
["bitfinex","SOLUSD",1770513668326,11.3858906,87.828,87.781,3.99125866]
["bitfinex","SOLUSD",1770513668327,4.02042728,87.819,87.781,3.99125866]
["bitfinex","SOLUSD",1770513669519,4.02042728,87.817,87.781,3.99125866]
["bitfinex","SOLUSD",1770513670633,4.02042728,87.815,87.781,3.99125866]
["bitfinex","SOLUSD",1770513671129,4.02042728,87.815,87.791,3.99125866]
["bitfinex","SOLUSD",1770513673229,4.02042728,87.815,87.8,3.98676306]
["bitfinex","SOLUSD",1770513674241,11.38459436,87.838,87.801,3.90433997]
["bitfinex","SOLUSD",1770513674413,11.38187322,87.859,87.821,3.90433997]
["bitfinex","SOLUSD",1770513674618,39.83655629,87.859,87.821,3.90433997]
["bitfinex","SOLUSD",1770513676141,5.13032502,87.869,87.821,3.90433997]
["bitfinex","SOLUSD",1770513676439,3.76580984,87.868,87.821,3.90433997]
["bitfinex","SOLUSD",1770513677737,3.76580984,87.866,87.821,3.90433997]
["bitfinex","SOLUSD",1770513678942,3.76580984,87.864,87.821,3.90433997]
["bitfinex","SOLUSD",1770513680246,3.76580984,87.862,87.821,3.90433997]
["bitfinex","SOLUSD",1770513681152,3.76580984,87.86,87.821,3.90433997]
["bitfinex","SOLUSD",1770513683352,3.76580984,87.858,87.821,3.90433997]
["bitfinex","SOLUSD",1770513684560,3.76580984,87.856,87.821,3.90433997]
["bitfinex","SOLUSD",1770513685759,11.38239144,87.855,87.821,3.90433997]
["bitfinex","SOLUSD",1770513685963,3.76580984,87.854,87.821,3.90433997]
["bitfinex","SOLUSD",1770513687761,3.76580984,87.852,87.821,3.90433997]
["bitfinex","SOLUSD",1770513689165,3.76580984,87.85,87.821,3.90433997]
["bitfinex","SOLUSD",1770513691363,3.76580984,87.848,87.821,3.90433997]
["bitfinex","SOLUSD",1770513693473,3.76580984,87.846,87.821,3.90433997]
["bitfinex","SOLUSD",1770513696153,3.96886189,87.844,87.821,3.90433997]
["bitfinex","SOLUSD",1770513697658,3.96886189,87.842,87.821,3.90433997]
["bitfinex","SOLUSD",1770513703958,3.96886189,87.84,87.811,3.98563906]
["bitfinex","SOLUSD",1770513705273,3.96886189,87.838,87.811,3.98563906]
["bitfinex","SOLUSD",1770513706573,11.38472397,87.837,87.811,3.98563906]
["bitfinex","SOLUSD",1770513706778,3.96886189,87.836,87.811,3.98563906]
["bitfinex","SOLUSD",1770513707980,3.96886189,87.836,87.781,11.39195491]
["bitfinex","SOLUSD",1770513708277,3.96886189,87.836,87.79,3.98813824]
["bitfinex","SOLUSD",1770513708675,3.96886189,87.834,87.79,3.98813824]
["bitfinex","SOLUSD",1770513709676,3.96886189,87.834,87.8,3.98813824]
["bitfinex","SOLUSD",1770513710280,3.96886189,87.834,87.801,3.98563906]
["bitfinex","SOLUSD",1770513710672,39.84834856,87.833,87.801,3.98563906]
["bitfinex","SOLUSD",1770513710885,39.84834856,87.833,87.8,3.98813824]
["bitfinex","SOLUSD",1770513710886,15.35348089,87.838,87.821,3.98563906]
["bitfinex","SOLUSD",1770513711086,3.96886189,87.837,87.82,3.98813824]
["bitfinex","SOLUSD",1770513711269,3.96886189,87.837,87.816,3.98563906]
["bitfinex","SOLUSD",1770513711780,3.96886189,87.837,87.78,0.2]
["bitfinex","SOLUSD",1770513711781,3.96886189,87.837,87.801,3.98563906]
["bitfinex","SOLUSD",1770513712976,3.96886189,87.835,87.801,3.98563906]
["bitfinex","SOLUSD",1770513714485,3.96886189,87.833,87.801,3.98563906]
["bitfinex","SOLUSD",1770513715380,3.96886189,87.833,87.791,3.98563906]
["bitfinex","SOLUSD",1770513715597,3.96886189,87.829,87.791,3.98563906]
["bitfinex","SOLUSD",1770513716877,3.96886189,87.827,87.791,3.98563906]
["bitfinex","SOLUSD",1770513718791,3.96886189,87.846,87.82,3.98813824]
["bitfinex","SOLUSD",1770513718967,3.96886189,87.844,87.811,3.98563906]
["bitfinex","SOLUSD",1770513719992,3.96886189,87.842,87.801,3.98563906]
["bitfinex","SOLUSD",1770513720293,3.96886189,87.842,87.81,3.98813824]
["bitfinex","SOLUSD",1770513720488,3.96886189,87.842,87.805,3.98563906]
["bitfinex","SOLUSD",1770513720694,3.96886189,87.848,87.83,7.9737773]
["bitfinex","SOLUSD",1770513720879,3.96886189,87.856,87.831,3.98563906]
["bitfinex","SOLUSD",1770513722004,68.47,87.878,87.826,3.98563906]
["bitfinex","SOLUSD",1770513722182,3.96886189,87.877,87.85,3.98813824]
["bitfinex","SOLUSD",1770513722379,3.96886189,87.877,87.846,3.98563906]
["bitfinex","SOLUSD",1770513723280,3.96886189,87.872,87.846,3.98563906]
["bitfinex","SOLUSD",1770513723884,3.96886189,87.872,87.841,3.98563906]
["bitfinex","SOLUSD",1770513725099,3.96886189,87.869,87.821,3.98563906]
["bitfinex","SOLUSD",1770513725293,3.96886189,87.859,87.821,3.98563906]
["bitfinex","SOLUSD",1770513725493,11.38200277,87.858,87.821,3.98563906]
["bitfinex","SOLUSD",1770513725795,3.71103513,87.857,87.821,3.98563906]
["bitfinex","SOLUSD",1770513726380,3.71103513,87.857,87.823,4.03059618]
["bitfinex","SOLUSD",1770513728696,3.71103513,87.857,87.825,4.03059618]
["bitfinex","SOLUSD",1770513728995,3.71103513,87.857,87.83,3.98813824]
["bitfinex","SOLUSD",1770513729182,3.71103513,87.857,87.83,8.01873442]
["bitfinex","SOLUSD",1770513729383,3.71103513,87.857,87.83,4.03059618]
["bitfinex","SOLUSD",1770513730299,3.71103513,87.855,87.824,15.41700536]
["bitfinex","SOLUSD",1770513730599,3.71103513,87.855,87.825,4.03059618]
["bitfinex","SOLUSD",1770513731692,3.71103513,87.849,87.807,4.03059618]
["bitfinex","SOLUSD",1770513732001,3.71103513,87.839,87.807,4.03059618]
["bitfinex","SOLUSD",1770513733604,11.38459436,87.838,87.807,4.03059618]
["bitfinex","SOLUSD",1770513733904,3.88119114,87.837,87.811,3.7422647]
["bitfinex","SOLUSD",1770513736404,3.88119114,87.835,87.811,3.7422647]
["bitfinex","SOLUSD",1770513738504,15.26630396,87.834,87.811,3.7422647]
["bitfinex","SOLUSD",1770513738707,3.88119114,87.833,87.811,3.7422647]
["bitfinex","SOLUSD",1770513739384,3.88119114,87.819,87.781,3.7422647]
["bitfinex","SOLUSD",1770513739589,39.84789488,87.834,87.76,0.2]
["bitfinex","SOLUSD",1770513739590,3.88119114,87.809,87.775,3.7422647]
["bitfinex","SOLUSD",1770513739789,3.88119114,87.799,87.769,3.7422647]
["bitfinex","SOLUSD",1770513740087,3.88119114,87.799,87.764,3.7422647]
["bitfinex","SOLUSD",1770513740487,3.88119114,87.797,87.764,3.7422647]
["bitfinex","SOLUSD",1770513741205,3.98957258,87.79,87.764,3.7422647]
["bitfinex","SOLUSD",1770513741389,3.88119114,87.789,87.764,3.7422647]
["bitfinex","SOLUSD",1770513742089,3.88119114,87.787,87.764,3.7422647]
["bitfinex","SOLUSD",1770513743817,3.88119114,87.787,87.741,28.49271415]
["bitfinex","SOLUSD",1770513743818,3.88119114,87.769,87.741,3.7422647]
["bitfinex","SOLUSD",1770513745415,3.88119114,87.767,87.741,3.7422647]
["bitfinex","SOLUSD",1770513747115,3.88119114,87.765,87.741,3.7422647]
["bitfinex","SOLUSD",1770513753512,3.88119114,87.763,87.741,3.7422647]
["bitfinex","SOLUSD",1770513754903,3.88119114,87.763,87.74,0.2]
["bitfinex","SOLUSD",1770513755423,3.88119114,87.747,87.72,0.2]
["bitfinex","SOLUSD",1770513755638,3.90548653,87.752,87.731,3.73658879]
["bitfinex","SOLUSD",1770513756720,3.90548653,87.752,87.72,11.59978709]
["bitfinex","SOLUSD",1770513756721,3.90548653,87.752,87.74,3.98957258]
["bitfinex","SOLUSD",1770513757113,3.90548653,87.752,87.735,3.73658879]
["bitfinex","SOLUSD",1770513759417,11.39357738,87.769,87.74,3.98957258]
["bitfinex","SOLUSD",1770513759603,11.39357738,87.769,87.75,3.98957258]
["bitfinex","SOLUSD",1770513760422,11.39357738,87.769,87.745,3.73658879]
["bitfinex","SOLUSD",1770513760933,11.39042976,87.793,87.761,3.73658879]
["bitfinex","SOLUSD",1770513761106,39.86650416,87.793,87.761,3.73658879]
["bitfinex","SOLUSD",1770513761303,39.86650416,87.793,87.751,3.73658879]
["bitfinex","SOLUSD",1770513761630,3.90548653,87.787,87.751,3.73658879]
["bitfinex","SOLUSD",1770513763341,3.90548653,87.785,87.741,3.73658879]
["bitfinex","SOLUSD",1770513764021,3.90548653,87.785,87.75,3.98957258]
["bitfinex","SOLUSD",1770513764343,3.90548653,87.785,87.751,3.73658879]
["bitfinex","SOLUSD",1770513765317,3.90548653,87.783,87.751,3.73658879]
["bitfinex","SOLUSD",1770513766238,11.39159755,87.784,87.731,3.73658879]
["bitfinex","SOLUSD",1770513766239,3.90548653,87.769,87.731,3.73658879]
["bitfinex","SOLUSD",1770513767219,3.90548653,87.769,87.733,3.73658879]
["bitfinex","SOLUSD",1770513767420,3.90548653,87.767,87.733,3.73658879]
["bitfinex","SOLUSD",1770513770424,11.39393386,87.766,87.733,3.73658879]
["bitfinex","SOLUSD",1770513770624,3.90548653,87.765,87.733,3.73658879]
["bitfinex","SOLUSD",1770513773544,11.39419351,87.764,87.733,3.73658879]
["bitfinex","SOLUSD",1770513773755,3.90548653,87.763,87.733,3.73658879]
["bitfinex","SOLUSD",1770513774852,3.90548653,87.761,87.733,3.73658879]
["bitfinex","SOLUSD",1770513776261,11.39471285,87.76,87.733,3.73658879]
["bitfinex","SOLUSD",1770513776559,3.90548653,87.759,87.733,3.73658879]
["bitfinex","SOLUSD",1770513778541,3.90548653,87.757,87.733,3.73658879]
["bitfinex","SOLUSD",1770513780271,3.90548653,87.78,87.751,3.73658879]
["bitfinex","SOLUSD",1770513780443,56.93767528,87.816,87.751,3.73658879]
["bitfinex","SOLUSD",1770513780444,3.90548653,87.778,87.751,3.73658879]
["bitfinex","SOLUSD",1770513781157,3.90548653,87.778,87.746,3.73658879]
["bitfinex","SOLUSD",1770513782762,39.87286252,87.779,87.746,3.73658879]
["bitfinex","SOLUSD",1770513782763,3.90548653,87.776,87.746,3.73658879]
["bitfinex","SOLUSD",1770513784443,3.90548653,87.774,87.746,3.73658879]
["bitfinex","SOLUSD",1770513787663,4.06926461,87.772,87.746,3.73658879]
["bitfinex","SOLUSD",1770513788248,4.06926461,87.759,87.721,3.75532662]
["bitfinex","SOLUSD",1770513790470,4.06926461,87.757,87.721,3.75532662]
["bitfinex","SOLUSD",1770513792250,11.39523223,87.756,87.721,3.75532662]
["bitfinex","SOLUSD",1770513792450,3.8380099,87.755,87.721,3.75532662]
["bitfinex","SOLUSD",1770513794472,5.13032502,87.776,87.72,1e-08]
["bitfinex","SOLUSD",1770513794473,3.8380099,87.749,87.72,1e-08]
["bitfinex","SOLUSD",1770513794656,3.8380099,87.739,87.72,1e-08]
["bitfinex","SOLUSD",1770513795257,3.8380099,87.753,87.72,1e-08]
["bitfinex","SOLUSD",1770513795571,3.8380099,87.753,87.723,3.67893211]
["bitfinex","SOLUSD",1770513796263,11.39575166,87.752,87.723,3.67893211]
["bitfinex","SOLUSD",1770513796465,3.8380099,87.751,87.723,3.67893211]
["bitfinex","SOLUSD",1770513797460,3.98957258,87.76,87.723,3.67893211]
["bitfinex","SOLUSD",1770513797461,3.8380099,87.749,87.723,3.67893211]
["bitfinex","SOLUSD",1770513798271,3.8380099,87.749,87.72,1e-08]
["bitfinex","SOLUSD",1770513800279,3.8380099,87.747,87.72,1e-08]
["bitfinex","SOLUSD",1770513800475,3.8380099,87.758,87.721,3.67893211]
["bitfinex","SOLUSD",1770513800681,3.8380099,87.758,87.73,3.99747073]
["bitfinex","SOLUSD",1770513800978,3.8380099,87.758,87.731,3.67893211]
["bitfinex","SOLUSD",1770513801357,3.8380099,87.757,87.731,3.67893211]
["bitfinex","SOLUSD",1770513801754,3.8380099,87.749,87.72,1e-08]
["bitfinex","SOLUSD",1770513802980,3.8380099,87.739,87.72,1e-08]
["bitfinex","SOLUSD",1770513803566,39.88694899,87.748,87.72,1e-08]
["bitfinex","SOLUSD",1770513803567,3.8380099,87.729,87.72,1e-08]
["bitfinex","SOLUSD",1770513804172,3.8380099,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770513804377,3.8380099,87.719,87.7,0.2]
["bitfinex","SOLUSD",1770513805174,3.8380099,87.717,87.7,0.2]
["bitfinex","SOLUSD",1770513806165,11.40016872,87.718,87.69,0.2]
["bitfinex","SOLUSD",1770513806166,3.99747073,87.71,87.69,0.2]
["bitfinex","SOLUSD",1770513806388,3.8380099,87.709,87.69,0.2]
["bitfinex","SOLUSD",1770513806690,39.90059052,87.718,87.67,3.67893211]
["bitfinex","SOLUSD",1770513806691,3.8380099,87.699,87.67,3.67893211]
["bitfinex","SOLUSD",1770513807572,3.8380099,87.697,87.67,3.67893211]
["bitfinex","SOLUSD",1770513808669,3.8380099,87.695,87.67,3.67893211]
["bitfinex","SOLUSD",1770513809177,3.8380099,87.695,87.661,11.40749781]
["bitfinex","SOLUSD",1770513809385,3.8380099,87.679,87.66,0.2]
["bitfinex","SOLUSD",1770513809568,3.8380099,87.695,87.661,3.67893211]
["bitfinex","SOLUSD",1770513809771,3.8380099,87.695,87.671,3.67893211]
["bitfinex","SOLUSD",1770513812396,15.24044346,87.701,87.671,3.67893211]
["bitfinex","SOLUSD",1770513812875,3.8380099,87.7,87.671,3.67893211]
["bitfinex","SOLUSD",1770513813279,11.40003876,87.719,87.691,3.67893211]
["bitfinex","SOLUSD",1770513813280,3.8380099,87.718,87.691,3.67893211]
["bitfinex","SOLUSD",1770513816387,3.985252,87.716,87.691,3.67893211]
["bitfinex","SOLUSD",1770513816685,3.985252,87.745,87.711,3.70260264]
["bitfinex","SOLUSD",1770513818377,11.39679066,87.744,87.711,3.70260264]
["bitfinex","SOLUSD",1770513818593,3.985252,87.743,87.711,3.70260264]
["bitfinex","SOLUSD",1770513820692,3.985252,87.741,87.711,3.70260264]
["bitfinex","SOLUSD",1770513823300,3.985252,87.739,87.7,7.70007337]
["bitfinex","SOLUSD",1770513823498,3.985252,87.719,87.682,3.70260264]
["bitfinex","SOLUSD",1770513824779,3.985252,87.719,87.689,3.70260264]
["bitfinex","SOLUSD",1770513825399,3.985252,87.699,87.661,3.70260264]
["bitfinex","SOLUSD",1770513825602,3.985252,87.697,87.661,3.70260264]
["bitfinex","SOLUSD",1770513825898,3.985252,87.697,87.671,3.70260264]
["bitfinex","SOLUSD",1770513828511,3.985252,87.697,87.673,3.70260264]
["bitfinex","SOLUSD",1770513829306,3.985252,87.697,87.661,3.70260264]
["bitfinex","SOLUSD",1770513829487,3.985252,87.695,87.666,3.70260264]
["bitfinex","SOLUSD",1770513829803,3.985252,87.695,87.671,3.70260264]
["bitfinex","SOLUSD",1770513830115,3.985252,87.695,87.66,3.90260264]
["bitfinex","SOLUSD",1770513830412,39.91060025,87.696,87.66,3.90260264]
["bitfinex","SOLUSD",1770513830413,3.985252,87.689,87.661,3.70260264]
["bitfinex","SOLUSD",1770513830781,3.985252,87.689,87.663,3.70260264]
["bitfinex","SOLUSD",1770513830998,3.985252,87.701,87.671,3.70260264]
["bitfinex","SOLUSD",1770513832394,3.985252,87.699,87.671,3.70260264]
["bitfinex","SOLUSD",1770513832589,11.40183117,87.706,87.671,3.70260264]
["bitfinex","SOLUSD",1770513832884,11.40183117,87.706,87.673,3.70260264]
["bitfinex","SOLUSD",1770513834196,3.99747073,87.72,87.673,3.70260264]
["bitfinex","SOLUSD",1770513834397,3.985252,87.716,87.681,3.70260264]
["bitfinex","SOLUSD",1770513835612,3.985252,87.716,87.691,3.70260264]
["bitfinex","SOLUSD",1770513839400,3.985252,87.714,87.691,3.70260264]
["bitfinex","SOLUSD",1770513841405,3.985252,87.699,87.661,3.70260264]
["bitfinex","SOLUSD",1770513842011,3.985252,87.689,87.661,3.70260264]
["bitfinex","SOLUSD",1770513842317,3.985252,87.679,87.66,0.2]
["bitfinex","SOLUSD",1770513842815,3.985252,87.669,87.65,0.2]
["bitfinex","SOLUSD",1770513843021,3.985252,87.669,87.63,0.2]
["bitfinex","SOLUSD",1770513843022,3.985252,87.659,87.63,0.2]
["bitfinex","SOLUSD",1770513843514,3.985252,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770513844523,3.985252,87.647,87.63,0.2]
["bitfinex","SOLUSD",1770513845324,11.40840799,87.655,87.631,3.70260264]
["bitfinex","SOLUSD",1770513846221,11.40840799,87.655,87.63,0.2]
["bitfinex","SOLUSD",1770513846407,3.99747073,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770513846606,11.40914328,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770513847125,3.90426532,87.648,87.63,0.2]
["bitfinex","SOLUSD",1770513849326,3.90426532,87.646,87.63,0.2]
["bitfinex","SOLUSD",1770513849825,3.90426532,87.668,87.631,3.70819053]
["bitfinex","SOLUSD",1770513850027,3.90426532,87.659,87.63,0.2]
["bitfinex","SOLUSD",1770513850724,11.40797189,87.658,87.63,0.2]
["bitfinex","SOLUSD",1770513850930,3.90426532,87.657,87.63,0.2]
["bitfinex","SOLUSD",1770513851109,2.90426532,87.657,87.63,0.2]
["bitfinex","SOLUSD",1770513852229,3.99747073,87.66,87.63,0.2]
["bitfinex","SOLUSD",1770513852230,11.40823218,87.656,87.63,0.2]
["bitfinex","SOLUSD",1770513853152,3.75574127,87.667,87.631,3.82315231]
["bitfinex","SOLUSD",1770513856216,3.75574127,87.665,87.631,3.82315231]
["bitfinex","SOLUSD",1770513857134,3.75574127,87.665,87.633,3.82315231]
["bitfinex","SOLUSD",1770513858535,3.75574127,87.663,87.633,3.82315231]
["bitfinex","SOLUSD",1770513859243,3.75574127,87.663,87.641,3.82315231]
["bitfinex","SOLUSD",1770513859850,3.75574127,87.669,87.641,3.82315231]
["bitfinex","SOLUSD",1770513860342,11.40562477,87.677,87.65,4.0049631]
["bitfinex","SOLUSD",1770513860553,3.75574127,87.678,87.653,3.82315231]
["bitfinex","SOLUSD",1770513861446,11.40549973,87.677,87.653,3.82315231]
["bitfinex","SOLUSD",1770513864853,3.75574127,87.677,87.645,3.82315231]
["bitfinex","SOLUSD",1770513865150,3.75574127,87.677,87.64,4.0049631]
["bitfinex","SOLUSD",1770513865544,3.75574127,87.677,87.64,7.82811541]
["bitfinex","SOLUSD",1770513865949,3.75574127,87.677,87.641,3.82315231]
["bitfinex","SOLUSD",1770513866252,3.75574127,87.675,87.641,3.82315231]
["bitfinex","SOLUSD",1770513867552,11.40589,87.674,87.641,3.82315231]
["bitfinex","SOLUSD",1770513867759,3.75574127,87.673,87.641,3.82315231]
["bitfinex","SOLUSD",1770513868335,3.75574127,87.669,87.63,4.2049631]
["bitfinex","SOLUSD",1770513868656,3.75574127,87.669,87.63,4.02315231]
["bitfinex","SOLUSD",1770513869751,3.75574127,87.667,87.631,3.82315231]
["bitfinex","SOLUSD",1770513871863,3.75574127,87.665,87.631,3.82315231]
["bitfinex","SOLUSD",1770513872853,11.40719109,87.664,87.631,3.82315231]
["bitfinex","SOLUSD",1770513873053,3.75574127,87.663,87.631,3.82315231]
["bitfinex","SOLUSD",1770513874358,3.75574127,87.661,87.631,3.82315231]
["bitfinex","SOLUSD",1770513875655,3.75574127,87.661,87.633,4.01079337]
["bitfinex","SOLUSD",1770513876032,3.8408727,87.666,87.641,4.01079337]
["bitfinex","SOLUSD",1770513876235,3.8408727,87.666,87.63,0.2]
["bitfinex","SOLUSD",1770513876533,3.8408727,87.657,87.63,0.2]
["bitfinex","SOLUSD",1770513876944,3.8408727,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770513882456,3.8408727,87.647,87.63,0.2]
["bitfinex","SOLUSD",1770513883458,3.8408727,87.645,87.63,0.2]
["bitfinex","SOLUSD",1770513883664,4.0049631,87.64,87.614,4.01079337]
["bitfinex","SOLUSD",1770513883960,3.8408727,87.639,87.614,4.01079337]
["bitfinex","SOLUSD",1770513884365,3.8408727,87.639,87.611,4.01079337]
["bitfinex","SOLUSD",1770513885360,3.8408727,87.637,87.611,4.01079337]
["bitfinex","SOLUSD",1770513887354,3.8408727,87.652,87.621,4.01079337]
["bitfinex","SOLUSD",1770513888363,15.24974966,87.652,87.621,4.01079337]
["bitfinex","SOLUSD",1770513890164,3.8408727,87.651,87.621,4.01079337]
["bitfinex","SOLUSD",1770513892373,11.40901312,87.65,87.621,4.01079337]
["bitfinex","SOLUSD",1770513892549,3.8408727,87.649,87.621,4.01079337]
["bitfinex","SOLUSD",1770513894440,3.8408727,87.647,87.621,4.01079337]
["bitfinex","SOLUSD",1770513895463,11.4095338,87.646,87.621,4.01079337]
["bitfinex","SOLUSD",1770513895671,3.8408727,87.645,87.621,4.01079337]
["bitfinex","SOLUSD",1770513903570,3.8408727,87.643,87.621,4.01079337]
["bitfinex","SOLUSD",1770513904361,3.8408727,87.643,87.611,4.01079337]
["bitfinex","SOLUSD",1770513905068,3.8408727,87.648,87.621,4.01079337]
["bitfinex","SOLUSD",1770513905470,11.40940363,87.647,87.621,4.01079337]
["bitfinex","SOLUSD",1770513906368,15.17200525,87.647,87.621,4.01079337]
["bitfinex","SOLUSD",1770513907266,3.76260162,87.652,87.621,4.01079337]
["bitfinex","SOLUSD",1770513907665,3.76260162,87.65,87.621,4.01079337]
["bitfinex","SOLUSD",1770513907860,3.76260162,87.649,87.611,3.6974165]
["bitfinex","SOLUSD",1770513908381,3.76260162,87.649,87.614,3.6974165]
["bitfinex","SOLUSD",1770513910479,3.76260162,87.647,87.614,3.6974165]
["bitfinex","SOLUSD",1770513911382,3.76260162,87.645,87.614,3.6974165]
["bitfinex","SOLUSD",1770513912463,3.98806443,87.643,87.614,3.6974165]
["bitfinex","SOLUSD",1770513917183,3.98806443,87.659,87.616,3.82234359]
["bitfinex","SOLUSD",1770513917398,3.98806443,87.659,87.621,3.82234359]
["bitfinex","SOLUSD",1770513920268,3.98806443,87.657,87.623,3.82234359]
["bitfinex","SOLUSD",1770513921584,3.98806443,87.655,87.623,3.82234359]
["bitfinex","SOLUSD",1770513922184,3.98806443,87.66,87.631,3.82234359]
["bitfinex","SOLUSD",1770513922481,11.40784175,87.659,87.631,3.82234359]
["bitfinex","SOLUSD",1770513922984,15.39590618,87.659,87.631,3.82234359]
["bitfinex","SOLUSD",1770513923322,3.98806443,87.658,87.631,3.82234359]
["bitfinex","SOLUSD",1770513925787,3.98806443,87.656,87.631,3.82234359]
["bitfinex","SOLUSD",1770513928389,11.40836232,87.655,87.631,3.82234359]
["bitfinex","SOLUSD",1770513928594,3.98806443,87.654,87.631,3.82234359]
["bitfinex","SOLUSD",1770513933992,11.40862263,87.653,87.631,3.82234359]
["bitfinex","SOLUSD",1770513934181,3.98806443,87.652,87.631,3.82234359]
["bitfinex","SOLUSD",1770513935402,3.98806443,87.652,87.621,3.82234359]
["bitfinex","SOLUSD",1770513936089,3.98806443,87.652,87.625,3.74522636]
["bitfinex","SOLUSD",1770513936391,11.40888295,87.651,87.625,3.74522636]
["bitfinex","SOLUSD",1770513936590,3.65833733,87.65,87.62,3.74522636]
["bitfinex","SOLUSD",1770513938399,3.65833733,87.65,87.623,3.74522636]
["bitfinex","SOLUSD",1770513940593,3.65833733,87.65,87.625,3.74522636]
["bitfinex","SOLUSD",1770513940906,3.65833733,87.661,87.631,3.74522636]
["bitfinex","SOLUSD",1770513941797,3.65833733,87.677,87.641,3.74522636]
["bitfinex","SOLUSD",1770513942409,3.65833733,87.669,87.641,3.74522636]
["bitfinex","SOLUSD",1770513942698,3.65833733,87.647,87.62,3.74522636]
["bitfinex","SOLUSD",1770513943208,3.65833733,87.647,87.622,3.74522636]
["bitfinex","SOLUSD",1770513948006,3.65833733,87.647,87.624,3.74522636]
["bitfinex","SOLUSD",1770513951792,3.65833733,87.647,87.626,3.74522636]
["bitfinex","SOLUSD",1770513952299,3.65833733,87.639,87.611,11.4140159]
["bitfinex","SOLUSD",1770513954426,3.65833733,87.639,87.612,3.74522636]
["bitfinex","SOLUSD",1770513957004,3.65833733,87.639,87.614,3.74522636]
["bitfinex","SOLUSD",1770513958907,3.65833733,87.639,87.616,3.74522636]
["bitfinex","SOLUSD",1770513959303,3.65833733,87.648,87.616,3.74522636]
["bitfinex","SOLUSD",1770513959608,3.65833733,87.648,87.621,3.74522636]
["bitfinex","SOLUSD",1770513962117,3.65833733,87.648,87.623,3.74522636]
["bitfinex","SOLUSD",1770513965107,3.65833733,87.648,87.61,0.2]
["bitfinex","SOLUSD",1770513965108,3.65833733,87.639,87.618,3.74522636]
["bitfinex","SOLUSD",1770513969222,3.92609027,87.637,87.61,0.2]
["bitfinex","SOLUSD",1770513969422,3.92609027,87.637,87.61,4.07426855]
["bitfinex","SOLUSD",1770513970823,3.92609027,87.635,87.61,4.07426855]
["bitfinex","SOLUSD",1770513974230,3.93720472,87.633,87.61,4.07426855]
["bitfinex","SOLUSD",1770513977106,3.93720472,87.631,87.61,4.07426855]
["bitfinex","SOLUSD",1770513984147,4.00815018,87.64,87.61,4.07426855]
["bitfinex","SOLUSD",1770513984148,3.93720472,87.638,87.61,4.07426855]
["bitfinex","SOLUSD",1770513984443,3.93720472,87.638,87.611,15.17889701]
["bitfinex","SOLUSD",1770513984641,3.93720472,87.638,87.612,3.76480518]
["bitfinex","SOLUSD",1770513985546,3.93720472,87.636,87.612,3.76480518]
["bitfinex","SOLUSD",1770513988515,3.93720472,87.634,87.612,3.76480518]
["bitfinex","SOLUSD",1770513990441,3.93720472,87.632,87.612,3.76480518]
["bitfinex","SOLUSD",1770513995342,15.34869152,87.631,87.612,3.76480518]
["bitfinex","SOLUSD",1770513995552,3.93720472,87.63,87.61,0.2]
["bitfinex","SOLUSD",1770513997336,3.93720472,87.63,87.61,3.94180186]
["bitfinex","SOLUSD",1770513997742,4.06113381,87.634,87.61,3.94180186]
["bitfinex","SOLUSD",1770513997931,11.41122636,87.633,87.61,3.94180186]
["bitfinex","SOLUSD",1770513998248,4.06113381,87.632,87.61,3.94180186]
["bitfinex","SOLUSD",1770513999554,4.06113381,87.63,87.61,3.94180186]
["bitfinex","SOLUSD",1770514000134,4.06113381,87.629,87.61,0.2]
["bitfinex","SOLUSD",1770514000547,4.06113381,87.629,87.6,0.2]
["bitfinex","SOLUSD",1770514000760,4.06113381,87.619,87.6,0.2]
["bitfinex","SOLUSD",1770514001555,4.06113381,87.607,87.58,0.2]
["bitfinex","SOLUSD",1770514001732,4.06113381,87.589,87.551,3.74180186]
["bitfinex","SOLUSD",1770514001933,4.06113381,87.593,87.571,3.74180186]
["bitfinex","SOLUSD",1770514002531,4.06113381,87.593,87.561,3.74180186]
["bitfinex","SOLUSD",1770514003045,4.06113381,87.589,87.561,3.74180186]
["bitfinex","SOLUSD",1770514003741,4.06113381,87.587,87.561,3.74180186]
["bitfinex","SOLUSD",1770514004046,4.06113381,87.587,87.55,4.20815018]
["bitfinex","SOLUSD",1770514004047,4.06113381,87.6,87.571,3.74180186]
["bitfinex","SOLUSD",1770514004248,4.06113381,87.606,87.581,3.74180186]
["bitfinex","SOLUSD",1770514004855,4.06113381,87.617,87.591,3.74180186]
["bitfinex","SOLUSD",1770514005556,4.06113381,87.617,87.581,3.74180186]
["bitfinex","SOLUSD",1770514007262,4.06113381,87.615,87.582,3.74180186]
["bitfinex","SOLUSD",1770514009341,11.413701,87.614,87.582,3.74180186]
["bitfinex","SOLUSD",1770514009550,4.06113381,87.613,87.582,3.74180186]
["bitfinex","SOLUSD",1770514010953,4.06113381,87.613,87.591,3.74180186]
["bitfinex","SOLUSD",1770514011767,4.06113381,87.611,87.591,3.74180186]
["bitfinex","SOLUSD",1770514014358,4.06113381,87.625,87.591,3.74180186]
["bitfinex","SOLUSD",1770514014556,4.06113381,87.624,87.591,3.74180186]
["bitfinex","SOLUSD",1770514015268,4.06113381,87.624,87.56,4.00815018]
["bitfinex","SOLUSD",1770514015269,4.06113381,87.609,87.558,3.74180186]
["bitfinex","SOLUSD",1770514015445,11.41226818,87.625,87.562,11.42043741]
["bitfinex","SOLUSD",1770514015446,4.06113381,87.599,87.562,11.42043741]
["bitfinex","SOLUSD",1770514015759,4.06113381,87.599,87.563,3.74180186]
["bitfinex","SOLUSD",1770514016741,4.06113381,87.598,87.571,3.74180186]
["bitfinex","SOLUSD",1770514020264,11.41591607,87.597,87.571,3.74180186]
["bitfinex","SOLUSD",1770514020466,4.06113381,87.596,87.571,3.74180186]
["bitfinex","SOLUSD",1770514021766,4.06113381,87.594,87.571,3.74180186]
["bitfinex","SOLUSD",1770514024065,4.06113381,87.599,87.573,3.74180186]
["bitfinex","SOLUSD",1770514024850,4.06113381,87.615,87.581,3.74180186]
["bitfinex","SOLUSD",1770514025065,4.06113381,87.615,87.591,3.74180186]
["bitfinex","SOLUSD",1770514025468,4.06113381,87.609,87.571,3.74180186]
["bitfinex","SOLUSD",1770514026465,4.03756291,87.599,87.571,3.74180186]
["bitfinex","SOLUSD",1770514026969,4.03756291,87.61,87.581,3.95251085]
["bitfinex","SOLUSD",1770514027168,4.03756291,87.608,87.581,3.95251085]
["bitfinex","SOLUSD",1770514028348,4.03756291,87.608,87.582,3.95251085]
["bitfinex","SOLUSD",1770514030881,4.03756291,87.608,87.584,3.95251085]
["bitfinex","SOLUSD",1770514032774,3.94499222,87.606,87.584,3.95251085]
["bitfinex","SOLUSD",1770514033389,3.94499222,87.606,87.586,3.92456746]
["bitfinex","SOLUSD",1770514036480,3.94499222,87.606,87.591,3.92456746]
["bitfinex","SOLUSD",1770514047489,3.94499222,87.606,87.585,3.92456746]
["bitfinex","SOLUSD",1770514050574,3.94499222,87.606,87.586,11.4173498]
["bitfinex","SOLUSD",1770514050787,3.94499222,87.606,87.587,3.92456746]
["bitfinex","SOLUSD",1770514051491,3.94499222,87.614,87.591,3.92456746]
["bitfinex","SOLUSD",1770514051997,3.94499222,87.619,87.591,3.92456746]
["bitfinex","SOLUSD",1770514053293,3.94499222,87.617,87.591,3.92456746]
["bitfinex","SOLUSD",1770514055502,3.94499222,87.615,87.591,3.92456746]
["bitfinex","SOLUSD",1770514056200,3.94499222,87.615,87.593,3.83407194]
["bitfinex","SOLUSD",1770514057893,3.94499222,87.615,87.595,3.83407194]
["bitfinex","SOLUSD",1770514060103,3.94499222,87.615,87.597,3.83407194]
["bitfinex","SOLUSD",1770514060493,3.94499222,87.615,87.591,3.83407194]
["bitfinex","SOLUSD",1770514064504,5.13032502,87.645,87.59,4.0094612]
["bitfinex","SOLUSD",1770514064505,3.78751592,87.62,87.593,3.83407194]
["bitfinex","SOLUSD",1770514068002,3.78751592,87.618,87.589,3.83407194]
["bitfinex","SOLUSD",1770514069305,3.78751592,87.618,87.595,3.83407194]
["bitfinex","SOLUSD",1770514069606,3.78751592,87.625,87.595,3.83407194]
["bitfinex","SOLUSD",1770514071809,3.78751592,87.625,87.601,3.83407194]
["bitfinex","SOLUSD",1770514076990,3.78751592,87.625,87.603,3.83407194]
["bitfinex","SOLUSD",1770514077503,3.78751592,87.638,87.603,3.83407194]
["bitfinex","SOLUSD",1770514079311,3.78751592,87.636,87.605,3.83407194]
["bitfinex","SOLUSD",1770514079512,3.78751592,87.636,87.611,3.83407194]
["bitfinex","SOLUSD",1770514079717,3.78751592,87.636,87.62,7.84353314]
["bitfinex","SOLUSD",1770514080095,3.78751592,87.636,87.62,3.83407194]
["bitfinex","SOLUSD",1770514081395,3.78751592,87.636,87.621,3.83407194]
["bitfinex","SOLUSD",1770514085525,3.78751592,87.636,87.611,3.75704172]
["bitfinex","SOLUSD",1770514085699,4.00471756,87.634,87.601,3.75704172]
["bitfinex","SOLUSD",1770514086213,4.00471756,87.634,87.611,3.75704172]
["bitfinex","SOLUSD",1770514086814,4.00471756,87.643,87.621,3.75704172]
["bitfinex","SOLUSD",1770514091316,4.00471756,87.643,87.623,3.75704172]
["bitfinex","SOLUSD",1770514092423,4.00471756,87.643,87.621,3.84980984]
["bitfinex","SOLUSD",1770514096210,3.74964086,87.658,87.631,3.84980984]
["bitfinex","SOLUSD",1770514096525,3.74964086,87.679,87.651,3.84980984]
["bitfinex","SOLUSD",1770514096728,3.74964086,87.679,87.66,4.0094612]
["bitfinex","SOLUSD",1770514097207,3.74964086,87.679,87.658,3.84980984]
["bitfinex","SOLUSD",1770514098929,3.74964086,87.679,87.659,3.84980984]
["bitfinex","SOLUSD",1770514101621,3.74964086,87.679,87.661,3.84980984]
["bitfinex","SOLUSD",1770514102311,3.74964086,87.679,87.66,4.0094612]
["bitfinex","SOLUSD",1770514102516,3.74964086,87.679,87.656,3.84980984]
["bitfinex","SOLUSD",1770514103328,3.74964086,87.677,87.65,7.85927104]
["bitfinex","SOLUSD",1770514103535,3.74964086,87.677,87.651,3.84980984]
["bitfinex","SOLUSD",1770514103833,3.74964086,87.677,87.651,15.25861842]
["bitfinex","SOLUSD",1770514104018,3.74964086,87.677,87.66,4.0094612]
["bitfinex","SOLUSD",1770514104339,4.2094612,87.7,87.671,3.84980984]
["bitfinex","SOLUSD",1770514104340,3.74964086,87.688,87.671,3.84980984]
["bitfinex","SOLUSD",1770514104711,3.74964086,87.688,87.651,39.93101597]
["bitfinex","SOLUSD",1770514104712,3.74964086,87.699,87.681,3.84980984]
["bitfinex","SOLUSD",1770514105630,3.74964086,87.699,87.67,19.2568217]
["bitfinex","SOLUSD",1770514106129,3.74964086,87.699,87.671,3.84980984]
["bitfinex","SOLUSD",1770514106936,3.74964086,87.698,87.67,7.85044834]
["bitfinex","SOLUSD",1770514107130,3.74964086,87.698,87.67,4.0006385]
["bitfinex","SOLUSD",1770514107633,3.74964086,87.698,87.669,3.84980984]
["bitfinex","SOLUSD",1770514108027,3.74964086,87.698,87.67,4.0006385]
["bitfinex","SOLUSD",1770514109423,3.74964086,87.696,87.669,3.84980984]
["bitfinex","SOLUSD",1770514113715,3.74964086,87.694,87.623,57.06224408]
["bitfinex","SOLUSD",1770514113914,11.40315867,87.695,87.609,3.84980984]
["bitfinex","SOLUSD",1770514113915,3.74964086,87.669,87.609,3.84980984]
["bitfinex","SOLUSD",1770514114123,3.74964086,87.669,87.631,3.84980984]
["bitfinex","SOLUSD",1770514115321,3.74964086,87.669,87.636,3.84980984]
["bitfinex","SOLUSD",1770514115641,3.92675059,87.667,87.636,3.84980984]
["bitfinex","SOLUSD",1770514117635,3.92675059,87.667,87.637,11.41070552]
["bitfinex","SOLUSD",1770514117835,3.92675059,87.665,87.638,3.78406114]
["bitfinex","SOLUSD",1770514120242,3.92675059,87.658,87.627,3.78406114]
["bitfinex","SOLUSD",1770514123147,28.51539816,87.672,87.627,3.78406114]
["bitfinex","SOLUSD",1770514123148,3.92675059,87.649,87.627,3.78406114]
["bitfinex","SOLUSD",1770514123922,3.92675059,87.659,87.627,3.78406114]
["bitfinex","SOLUSD",1770514124117,3.92675059,87.659,87.641,3.78406114]
["bitfinex","SOLUSD",1770514125635,3.92675059,87.669,87.642,3.78406114]
["bitfinex","SOLUSD",1770514129155,3.92675059,87.669,87.644,3.78406114]
["bitfinex","SOLUSD",1770514130732,3.92675059,87.669,87.651,3.78406114]
["bitfinex","SOLUSD",1770514131047,3.92675059,87.669,87.65,4.0006385]
["bitfinex","SOLUSD",1770514131048,3.92675059,87.669,87.647,3.78406114]
["bitfinex","SOLUSD",1770514131449,3.92675059,87.674,87.651,3.78406114]
["bitfinex","SOLUSD",1770514138755,0.6,87.696,87.641,3.78406114]
["bitfinex","SOLUSD",1770514138756,3.92675059,87.672,87.641,3.78406114]
["bitfinex","SOLUSD",1770514138957,4.0006385,87.67,87.639,11.41039086]
["bitfinex","SOLUSD",1770514139143,3.92675059,87.669,87.64,3.78406114]
["bitfinex","SOLUSD",1770514140444,3.92675059,87.667,87.642,3.78406114]
["bitfinex","SOLUSD",1770514146855,11.40693085,87.666,87.642,3.78406114]
["bitfinex","SOLUSD",1770514147152,3.9326701,87.665,87.642,3.78406114]
["bitfinex","SOLUSD",1770514148757,3.9326701,87.665,87.632,4.00529464]
["bitfinex","SOLUSD",1770514148961,3.9326701,87.663,87.632,4.00529464]
["bitfinex","SOLUSD",1770514150064,3.9326701,87.663,87.634,4.00529464]
["bitfinex","SOLUSD",1770514154459,3.9326701,87.663,87.636,3.6901278]
["bitfinex","SOLUSD",1770514154961,4.05870776,87.661,87.636,3.6901278]
["bitfinex","SOLUSD",1770514155176,4.05870776,87.661,87.62,4.0006385]
["bitfinex","SOLUSD",1770514155177,4.05870776,87.659,87.625,3.6901278]
["bitfinex","SOLUSD",1770514155467,4.05870776,87.649,87.621,3.6901278]
["bitfinex","SOLUSD",1770514155841,4.05870776,87.649,87.624,3.6901278]
["bitfinex","SOLUSD",1770514156651,4.05870776,87.659,87.631,3.6901278]
["bitfinex","SOLUSD",1770514161974,4.05870776,87.657,87.631,3.6901278]
["bitfinex","SOLUSD",1770514163671,4.05870776,87.657,87.633,3.6901278]
["bitfinex","SOLUSD",1770514165474,11.79271675,87.657,87.633,3.6901278]
["bitfinex","SOLUSD",1770514165658,4.05870776,87.656,87.633,3.6901278]
["bitfinex","SOLUSD",1770514165858,4.05870776,87.655,87.633,3.6901278]
["bitfinex","SOLUSD",1770514166059,4.05870776,87.654,87.633,3.6901278]
["bitfinex","SOLUSD",1770514167179,4.05870776,87.653,87.633,3.6901278]
["bitfinex","SOLUSD",1770514167367,4.05870776,87.652,87.633,3.6901278]
["bitfinex","SOLUSD",1770514167769,4.05870776,87.651,87.633,3.6901278]
["bitfinex","SOLUSD",1770514167969,11.81353733,87.651,87.633,3.6901278]
["bitfinex","SOLUSD",1770514168179,11.81353733,87.651,87.63,4.0053621]
["bitfinex","SOLUSD",1770514168180,7.74066485,87.65,87.635,3.6901278]
["bitfinex","SOLUSD",1770514168367,4.05870776,87.671,87.641,3.6901278]
["bitfinex","SOLUSD",1770514168565,4.05870776,87.67,87.641,3.6901278]
["bitfinex","SOLUSD",1770514168767,4.05870776,87.669,87.641,3.6901278]
["bitfinex","SOLUSD",1770514169087,4.05870776,87.668,87.641,3.6901278]
["bitfinex","SOLUSD",1770514169281,4.05870776,87.668,87.651,3.6901278]
["bitfinex","SOLUSD",1770514172479,7.76827966,87.669,87.65,4.0053621]
["bitfinex","SOLUSD",1770514172668,7.76827966,87.669,87.651,3.6901278]
["bitfinex","SOLUSD",1770514175878,7.76827966,87.669,87.653,3.84983686]
["bitfinex","SOLUSD",1770514180594,3.83322238,87.668,87.653,3.84983686]
["bitfinex","SOLUSD",1770514183094,3.83322238,87.668,87.654,3.84983686]
["bitfinex","SOLUSD",1770514184478,3.83322238,87.668,87.644,3.84983686]
["bitfinex","SOLUSD",1770514184676,11.6009624,87.668,87.644,3.84983686]
["bitfinex","SOLUSD",1770514184887,7.77059421,87.667,87.651,3.84983686]
["bitfinex","SOLUSD",1770514189494,11.60381659,87.667,87.651,3.84983686]
["bitfinex","SOLUSD",1770514189692,3.83322238,87.666,87.651,3.84983686]
["bitfinex","SOLUSD",1770514193792,7.77059421,87.667,87.651,3.84983686]
["bitfinex","SOLUSD",1770514194600,3.83322238,87.666,87.648,11.40918549]
["bitfinex","SOLUSD",1770514194807,11.60381659,87.667,87.651,3.84983686]
["bitfinex","SOLUSD",1770514195018,7.77059421,87.667,87.66,7.85519896]
["bitfinex","SOLUSD",1770514195622,7.77059421,87.667,87.656,3.84983686]
["bitfinex","SOLUSD",1770514196308,3.83322238,87.695,87.661,3.84983686]
["bitfinex","SOLUSD",1770514196793,3.83322238,87.693,87.663,3.84983686]
["bitfinex","SOLUSD",1770514196986,3.83322238,87.691,87.663,3.84983686]
["bitfinex","SOLUSD",1770514197187,3.83322238,87.69,87.663,3.84983686]
["bitfinex","SOLUSD",1770514197394,7.78081287,87.69,87.663,3.84983686]
["bitfinex","SOLUSD",1770514197598,3.83322238,87.689,87.67,4.0053621]
["bitfinex","SOLUSD",1770514197806,3.83322238,87.689,87.671,3.71958152]
["bitfinex","SOLUSD",1770514200402,3.83322238,87.689,87.672,3.84983686]
["bitfinex","SOLUSD",1770514201109,3.83322238,87.699,87.681,3.84983686]
["bitfinex","SOLUSD",1770514201991,3.83322238,87.699,87.671,3.84983686]
["bitfinex","SOLUSD",1770514202318,3.83322238,87.689,87.652,3.84983686]
["bitfinex","SOLUSD",1770514202614,3.83322238,87.687,87.647,3.84983686]
["bitfinex","SOLUSD",1770514202801,3.83322238,87.669,87.636,11.41074461]
["bitfinex","SOLUSD",1770514203414,3.83322238,87.669,87.637,3.84983686]
["bitfinex","SOLUSD",1770514204612,3.83322238,87.667,87.637,3.84983686]
["bitfinex","SOLUSD",1770514205212,3.83322238,87.667,87.632,3.84983686]
["bitfinex","SOLUSD",1770514205410,11.40667062,87.668,87.626,11.41204769]
["bitfinex","SOLUSD",1770514205411,3.83322238,87.659,87.626,11.41204769]
["bitfinex","SOLUSD",1770514206009,3.83322238,87.659,87.627,3.87861492]
["bitfinex","SOLUSD",1770514206214,3.71761185,87.649,87.612,15.29245653]
["bitfinex","SOLUSD",1770514206401,3.71761185,87.649,87.613,3.87861492]
["bitfinex","SOLUSD",1770514206600,3.71761185,87.647,87.615,3.87861492]
["bitfinex","SOLUSD",1770514207700,3.71761185,87.647,87.616,11.41344046]
["bitfinex","SOLUSD",1770514207901,3.71761185,87.647,87.617,3.87861492]
["bitfinex","SOLUSD",1770514208901,11.4095338,87.646,87.601,28.53827292]
["bitfinex","SOLUSD",1770514209103,3.71761185,87.639,87.6,4.0053621]
["bitfinex","SOLUSD",1770514209709,3.71761185,87.639,87.61,4.0053621]
["bitfinex","SOLUSD",1770514210619,3.71761185,87.658,87.631,3.87861492]
["bitfinex","SOLUSD",1770514211329,3.71761185,87.658,87.63,4.0053621]
["bitfinex","SOLUSD",1770514212711,3.71761185,87.658,87.6,4.0053621]
["bitfinex","SOLUSD",1770514212712,3.80098944,87.664,87.641,3.91275324]
["bitfinex","SOLUSD",1770514212928,3.80098944,87.664,87.65,4.0053621]
["bitfinex","SOLUSD",1770514213231,3.80098944,87.664,87.641,3.91275324]
["bitfinex","SOLUSD",1770514214223,3.80098944,87.664,87.64,4.0053621]
["bitfinex","SOLUSD",1770514215021,3.80098944,87.664,87.64,8.00162325]
["bitfinex","SOLUSD",1770514215606,3.80098944,87.664,87.64,4.0053621]
["bitfinex","SOLUSD",1770514216431,3.92178089,87.663,87.64,4.0053621]
["bitfinex","SOLUSD",1770514217127,3.92178089,87.663,87.641,3.99626115]
["bitfinex","SOLUSD",1770514218320,3.92178089,87.663,87.642,3.99626115]
["bitfinex","SOLUSD",1770514222031,3.92178089,87.663,87.65,4.0053621]
["bitfinex","SOLUSD",1770514222223,3.92178089,87.663,87.642,3.99626115]
["bitfinex","SOLUSD",1770514222423,3.92178089,87.663,87.65,4.0053621]
["bitfinex","SOLUSD",1770514223112,3.92178089,87.663,87.64,4.0053621]
["bitfinex","SOLUSD",1770514223318,3.92178089,87.661,87.64,0.07269442]
["bitfinex","SOLUSD",1770514225432,3.92178089,87.661,87.64,4.00457699]
["bitfinex","SOLUSD",1770514225613,3.92178089,87.661,87.637,15.40696667]
["bitfinex","SOLUSD",1770514225814,3.92178089,87.661,87.64,4.00457699]
["bitfinex","SOLUSD",1770514229829,3.92178089,87.661,87.623,28.53103857]
["bitfinex","SOLUSD",1770514229830,3.92178089,87.661,87.63,4.00457699]
["bitfinex","SOLUSD",1770514230028,3.92178089,87.661,87.63,1.40714803]
["bitfinex","SOLUSD",1770514230230,3.92178089,87.661,87.625,1.40712763]
["bitfinex","SOLUSD",1770514230425,3.92178089,87.659,87.61,4.00457699]
["bitfinex","SOLUSD",1770514230627,3.92178089,87.649,87.609,1.40712763]
["bitfinex","SOLUSD",1770514231433,3.92178089,87.649,87.62,4.00457699]
["bitfinex","SOLUSD",1770514231737,3.92178089,87.647,87.603,1.40606965]
["bitfinex","SOLUSD",1770514232441,3.92178089,87.639,87.603,1.40606965]
["bitfinex","SOLUSD",1770514232827,3.92178089,87.639,87.61,4.00457699]
["bitfinex","SOLUSD",1770514234539,3.92178089,87.637,87.607,12.81955852]
["bitfinex","SOLUSD",1770514234740,3.92178089,87.637,87.61,4.00457699]
["bitfinex","SOLUSD",1770514236846,3.76736505,87.652,87.631,1.39997217]
["bitfinex","SOLUSD",1770514237046,3.76736505,87.652,87.626,1.39997217]
["bitfinex","SOLUSD",1770514238242,3.76736505,87.652,87.63,5.40260879]
["bitfinex","SOLUSD",1770514238740,3.76736505,87.66,87.631,1.3980318]
["bitfinex","SOLUSD",1770514238959,3.76736505,87.66,87.641,1.3980318]
["bitfinex","SOLUSD",1770514239429,3.76736505,87.665,87.641,1.3980318]
["bitfinex","SOLUSD",1770514241037,3.76736505,87.665,87.623,1.39520404]
["bitfinex","SOLUSD",1770514241544,3.76736505,87.663,87.63,15.41609332]
["bitfinex","SOLUSD",1770514242841,11.40745134,87.662,87.63,15.41609332]
["bitfinex","SOLUSD",1770514243092,3.76736505,87.661,87.641,1.39337258]
["bitfinex","SOLUSD",1770514243239,0.2,87.72,87.65,4.00457699]
["bitfinex","SOLUSD",1770514243240,3.76736505,87.685,87.65,4.00457699]
["bitfinex","SOLUSD",1770514244251,3.76736505,87.685,87.65,5.39704958]
["bitfinex","SOLUSD",1770514244829,3.76736505,87.685,87.67,4.00457699]
["bitfinex","SOLUSD",1770514245034,11.40383736,87.69,87.67,4.00457699]
["bitfinex","SOLUSD",1770514245237,15.17120241,87.69,87.67,4.00457699]
["bitfinex","SOLUSD",1770514245439,0.2,87.7,87.651,11.40888295]
["bitfinex","SOLUSD",1770514245440,0.2,87.7,87.681,1.39158295]
["bitfinex","SOLUSD",1770514245639,0.2,87.7,87.68,4.00457699]
["bitfinex","SOLUSD",1770514245640,0.2,87.72,87.69,4.00457699]
["bitfinex","SOLUSD",1770514245959,7.82148367,87.738,87.71,8.00915398]
["bitfinex","SOLUSD",1770514246170,4.05144725,87.749,87.73,4.00457699]
["bitfinex","SOLUSD",1770514246346,4.05144725,87.749,87.74,4.00457699]
["bitfinex","SOLUSD",1770514246655,4.05144725,87.749,87.74,0.03288418]
["bitfinex","SOLUSD",1770514247034,4.05144725,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1770514247338,4.05144725,87.749,87.74,4.00457699]
["bitfinex","SOLUSD",1770514249447,4.05144725,87.747,87.711,11.4010533]
["bitfinex","SOLUSD",1770514249656,4.05144725,87.747,87.72,4.00457699]
["bitfinex","SOLUSD",1770514249857,4.05144725,87.747,87.711,11.4010533]
["bitfinex","SOLUSD",1770514250056,4.05144725,87.745,87.711,11.4010533]
["bitfinex","SOLUSD",1770514250259,4.05144725,87.744,87.711,11.4010533]
["bitfinex","SOLUSD",1770514250562,4.05144725,87.744,87.71,4.00457699]
["bitfinex","SOLUSD",1770514250563,4.05144725,87.743,87.71,4.00457699]
["bitfinex","SOLUSD",1770514250747,4.05144725,87.742,87.71,4.00457699]
["bitfinex","SOLUSD",1770514250954,4.05144725,87.741,87.71,4.00457699]
["bitfinex","SOLUSD",1770514251558,4.05144725,87.739,87.7,4.00457699]
["bitfinex","SOLUSD",1770514251748,4.05144725,87.737,87.7,4.00457699]
["bitfinex","SOLUSD",1770514252241,4.05144725,87.736,87.7,4.00457699]
["bitfinex","SOLUSD",1770514252555,7.66575982,87.736,87.72,4.00457699]
["bitfinex","SOLUSD",1770514253135,7.66575982,87.736,87.73,4.00457699]
["bitfinex","SOLUSD",1770514254053,7.66575982,87.736,87.72,4.00457699]
["bitfinex","SOLUSD",1770514257950,0.2,87.75,87.73,4.00457699]
["bitfinex","SOLUSD",1770514258149,4.25144725,87.75,87.73,4.00457699]
["bitfinex","SOLUSD",1770514259269,4.25144725,87.75,87.68,4.00457699]
["bitfinex","SOLUSD",1770514259270,4.05144725,87.748,87.7,4.00457699]
["bitfinex","SOLUSD",1770514259767,4.05144725,87.748,87.71,4.00457699]
["bitfinex","SOLUSD",1770514259933,4.05144725,87.748,87.72,4.00457699]
["bitfinex","SOLUSD",1770514260134,0.6,87.759,87.74,4.00457699]
["bitfinex","SOLUSD",1770514260135,7.54994521,87.759,87.74,4.00457699]
["bitfinex","SOLUSD",1770514260362,7.54994521,87.759,87.75,4.00457699]
["bitfinex","SOLUSD",1770514260363,4.05144725,87.758,87.75,4.00457699]
["bitfinex","SOLUSD",1770514261073,4.05144725,87.766,87.75,4.00457699]
["bitfinex","SOLUSD",1770514262047,4.05144725,87.766,87.72,4.00457699]
["bitfinex","SOLUSD",1770514262048,4.05144725,87.766,87.74,4.00457699]
["bitfinex","SOLUSD",1770514262966,4.05144725,87.764,87.74,4.00457699]
["bitfinex","SOLUSD",1770514263139,7.52002553,87.778,87.75,4.00457699]
["bitfinex","SOLUSD",1770514263455,7.52002553,87.778,87.77,4.00457699]
["bitfinex","SOLUSD",1770514263648,7.52002553,87.778,87.76,4.00457699]
["bitfinex","SOLUSD",1770514263854,7.52002553,87.778,87.75,4.00457699]
["bitfinex","SOLUSD",1770514264256,7.52002553,87.778,87.76,4.00457699]
["bitfinex","SOLUSD",1770514265860,4.05144725,87.777,87.76,4.00457699]
["bitfinex","SOLUSD",1770514267943,7.52002553,87.778,87.76,4.00457699]
["bitfinex","SOLUSD",1770514268145,11.57147278,87.778,87.76,4.00457699]
["bitfinex","SOLUSD",1770514268355,4.15144725,87.8,87.77,4.00457699]
["bitfinex","SOLUSD",1770514268668,4.15144725,87.8,87.78,4.00457699]
["bitfinex","SOLUSD",1770514268971,4.15144725,87.8,87.77,4.00457699]
["bitfinex","SOLUSD",1770514269163,4.15144725,87.8,87.78,4.00457699]
["bitfinex","SOLUSD",1770514269748,4.15144725,87.8,87.77,4.00457699]
["bitfinex","SOLUSD",1770514269943,4.15144725,87.8,87.78,4.00457699]
["bitfinex","SOLUSD",1770514270150,11.47747163,87.814,87.79,4.00457699]
["bitfinex","SOLUSD",1770514270350,11.38783551,87.813,87.78,4.00457699]
["bitfinex","SOLUSD",1770514270567,4.05144725,87.812,87.78,4.00457699]
["bitfinex","SOLUSD",1770514271147,4.05144725,87.812,87.79,4.00457699]
["bitfinex","SOLUSD",1770514272151,7.42602438,87.814,87.8,4.00457699]
["bitfinex","SOLUSD",1770514272664,11.47747163,87.814,87.8,4.00457699]
["bitfinex","SOLUSD",1770514272878,4.05144725,87.813,87.8,4.00457699]
["bitfinex","SOLUSD",1770514273373,4.05144725,87.813,87.79,4.00457699]
["bitfinex","SOLUSD",1770514273585,4.05144725,87.812,87.78,4.00457699]
["bitfinex","SOLUSD",1770514274572,4.05144725,87.812,87.784,11.39158265]
["bitfinex","SOLUSD",1770514274778,4.05144725,87.813,87.79,4.00457699]
["bitfinex","SOLUSD",1770514275865,4.05144725,87.813,87.8,4.00457699]
["bitfinex","SOLUSD",1770514276955,7.42602438,87.814,87.8,15.39403411]
["bitfinex","SOLUSD",1770514277358,0.1,87.84,87.8,15.39403411]
["bitfinex","SOLUSD",1770514277359,4.05144725,87.839,87.81,4.00457699]
["bitfinex","SOLUSD",1770514278973,4.05144725,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770514279371,7.30783861,87.855,87.83,4.00457699]
["bitfinex","SOLUSD",1770514279560,4.05144725,87.854,87.82,4.00457699]
["bitfinex","SOLUSD",1770514279871,4.05144725,87.854,87.83,4.00457699]
["bitfinex","SOLUSD",1770514281089,4.05144725,87.854,87.84,4.00457699]
["bitfinex","SOLUSD",1770514281774,4.05144725,87.861,87.84,4.00457699]
["bitfinex","SOLUSD",1770514282181,4.15144725,87.86,87.85,4.00457699]
["bitfinex","SOLUSD",1770514282362,4.15144725,87.86,87.84,4.00457699]
["bitfinex","SOLUSD",1770514283055,4.05144725,87.859,87.83,4.00457699]
["bitfinex","SOLUSD",1770514283263,4.05144725,87.859,87.84,4.00457699]
["bitfinex","SOLUSD",1770514285697,4.05144725,87.859,87.827,11.38589845]
["bitfinex","SOLUSD",1770514285853,4.05144725,87.857,87.83,4.00457699]
["bitfinex","SOLUSD",1770514286056,4.05144725,87.857,87.82,4.00457699]
["bitfinex","SOLUSD",1770514286880,4.05144725,87.857,87.813,11.38776053]
["bitfinex","SOLUSD",1770514287064,4.05144725,87.849,87.808,11.38848287]
["bitfinex","SOLUSD",1770514287376,4.05144725,87.847,87.801,11.38939192]
["bitfinex","SOLUSD",1770514287583,4.05144725,87.847,87.81,3.98910505]
["bitfinex","SOLUSD",1770514287783,4.05144725,87.847,87.801,11.38939192]
["bitfinex","SOLUSD",1770514288391,4.05144725,87.847,87.81,3.98910505]
["bitfinex","SOLUSD",1770514288567,4.05144725,87.845,87.81,3.98910505]
["bitfinex","SOLUSD",1770514289167,4.05144725,87.829,87.79,3.98910505]
["bitfinex","SOLUSD",1770514289472,4.05144725,87.829,87.786,11.39132118]
["bitfinex","SOLUSD",1770514290281,4.05144725,87.829,87.79,3.98910505]
["bitfinex","SOLUSD",1770514292482,4.05144725,87.827,87.786,11.39132118]
["bitfinex","SOLUSD",1770514292893,4.05144725,87.827,87.79,3.98910505]
["bitfinex","SOLUSD",1770514294182,4.05144725,87.827,87.79,15.37985595]
["bitfinex","SOLUSD",1770514295088,4.05144725,87.825,87.79,15.37985595]
["bitfinex","SOLUSD",1770514295382,4.05144725,87.834,87.81,3.98910505]
["bitfinex","SOLUSD",1770514296092,4.05144725,87.834,87.8,3.98910505]
["bitfinex","SOLUSD",1770514296769,4.05144725,87.834,87.81,3.98910505]
["bitfinex","SOLUSD",1770514298396,4.05144725,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770514298573,4.05144725,87.839,87.82,3.98910505]
["bitfinex","SOLUSD",1770514299498,4.05144725,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770514300573,4.05144725,87.837,87.8,3.98910505]
["bitfinex","SOLUSD",1770514300773,4.05144725,87.837,87.795,11.39006284]
["bitfinex","SOLUSD",1770514300985,4.05144725,87.837,87.8,3.98910505]
["bitfinex","SOLUSD",1770514301796,4.05144725,87.835,87.8,3.98910505]
["bitfinex","SOLUSD",1770514302902,4.05144725,87.835,87.793,11.39039218]
["bitfinex","SOLUSD",1770514303193,4.05144725,87.829,87.793,11.39039218]
["bitfinex","SOLUSD",1770514303371,4.05144725,87.829,87.8,3.98910505]
["bitfinex","SOLUSD",1770514303571,4.05144725,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1770514303773,4.05144725,87.829,87.8,3.98910505]
["bitfinex","SOLUSD",1770514304506,4.05144725,87.829,87.8,15.37854158]
["bitfinex","SOLUSD",1770514307689,4.05144725,87.849,87.81,3.98910505]
["bitfinex","SOLUSD",1770514308784,4.05144725,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1770514309997,4.05144725,87.842,87.811,11.38809488]
["bitfinex","SOLUSD",1770514311131,4.05144725,87.842,87.81,3.98910505]
["bitfinex","SOLUSD",1770514311391,4.05144725,87.842,87.801,11.38932065]
["bitfinex","SOLUSD",1770514312195,4.05144725,87.84,87.801,11.38932065]
["bitfinex","SOLUSD",1770514313193,4.05144725,87.838,87.801,11.38932065]
["bitfinex","SOLUSD",1770514313921,4.05144725,87.838,87.81,3.98910505]
["bitfinex","SOLUSD",1770514314904,4.05144725,87.829,87.788,11.39098761]
["bitfinex","SOLUSD",1770514315482,4.05144725,87.829,87.79,3.98910505]
["bitfinex","SOLUSD",1770514315993,4.05144725,87.829,87.788,11.39098761]
["bitfinex","SOLUSD",1770514316601,4.05144725,87.829,87.79,3.98910505]
["bitfinex","SOLUSD",1770514318096,5.13032502,87.846,87.747,5.13032502]
["bitfinex","SOLUSD",1770514318097,4.05144725,87.819,87.78,3.98910505]
["bitfinex","SOLUSD",1770514319413,4.05144725,87.819,87.782,11.39173306]
["bitfinex","SOLUSD",1770514321815,3.98910505,87.84,87.782,11.39173306]
["bitfinex","SOLUSD",1770514321816,4.05144725,87.832,87.8,3.98910505]
["bitfinex","SOLUSD",1770514322118,4.05144725,87.832,87.81,3.98910505]
["bitfinex","SOLUSD",1770514322998,4.05144725,87.832,87.8,3.98910505]
["bitfinex","SOLUSD",1770514323508,4.05144725,87.832,87.81,3.98910505]
["bitfinex","SOLUSD",1770514328913,7.21923466,87.841,87.82,3.98910505]
["bitfinex","SOLUSD",1770514329125,7.21923466,87.841,87.83,3.98910505]
["bitfinex","SOLUSD",1770514329408,4.05144725,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1770514330726,4.05144725,87.84,87.777,5.13032502]
["bitfinex","SOLUSD",1770514330727,11.38459436,87.838,87.791,11.39068925]
["bitfinex","SOLUSD",1770514330903,4.05144725,87.837,87.791,11.39068925]
["bitfinex","SOLUSD",1770514331819,4.05144725,87.84,87.82,3.98910505]
["bitfinex","SOLUSD",1770514332322,4.05144725,87.84,87.81,3.98910505]
["bitfinex","SOLUSD",1770514332923,4.05144725,87.84,87.777,5.13032502]
["bitfinex","SOLUSD",1770514332924,7.21923466,87.841,87.83,3.98910505]
["bitfinex","SOLUSD",1770514333419,7.21923466,87.841,87.82,3.98910505]
["bitfinex","SOLUSD",1770514334325,7.21923466,87.841,87.821,11.38679814]
["bitfinex","SOLUSD",1770514334530,7.21923466,87.841,87.83,3.98910505]
["bitfinex","SOLUSD",1770514335921,1e-08,87.841,87.83,3.98910505]
["bitfinex","SOLUSD",1770514336325,1e-08,87.841,87.831,11.3855017]
["bitfinex","SOLUSD",1770514337012,0.1,87.86,87.831,39.84925595]
["bitfinex","SOLUSD",1770514337209,4.05144725,87.879,87.85,3.98910505]
["bitfinex","SOLUSD",1770514337428,4.05144725,87.879,87.84,3.98910505]
["bitfinex","SOLUSD",1770514337429,4.05144725,87.879,87.86,3.98910505]
["bitfinex","SOLUSD",1770514337826,0.1,87.88,87.87,3.98910505]
["bitfinex","SOLUSD",1770514338205,4.15144725,87.88,87.84,3.98910505]
["bitfinex","SOLUSD",1770514338427,4.15144725,87.88,87.87,3.98910505]
["bitfinex","SOLUSD",1770514338605,4.05144725,87.896,87.87,3.98910505]
["bitfinex","SOLUSD",1770514338810,4.05144725,87.896,87.88,3.98910505]
["bitfinex","SOLUSD",1770514339623,0.1,87.9,87.88,3.98910505]
["bitfinex","SOLUSD",1770514339823,4.05144725,87.898,87.87,3.98910505]
["bitfinex","SOLUSD",1770514341430,4.05144725,87.896,87.87,3.98910505]
["bitfinex","SOLUSD",1770514343523,11.37721144,87.895,87.87,10.67016742]
["bitfinex","SOLUSD",1770514343711,4.05144725,87.894,87.87,10.67016742]
["bitfinex","SOLUSD",1770514344538,4.05144725,87.889,87.841,11.38413749]
["bitfinex","SOLUSD",1770514345035,10.67016742,87.88,87.841,11.38413749]
["bitfinex","SOLUSD",1770514345332,4.05144725,87.879,87.84,10.67016742]
["bitfinex","SOLUSD",1770514345634,11.37941236,87.878,87.84,10.67016742]
["bitfinex","SOLUSD",1770514345939,11.37941236,87.878,87.837,11.38459981]
["bitfinex","SOLUSD",1770514345940,4.05144725,87.877,87.837,11.38459981]
["bitfinex","SOLUSD",1770514346141,4.05144725,87.877,87.84,10.67016742]
["bitfinex","SOLUSD",1770514347339,4.05144725,87.875,87.84,10.67016742]
["bitfinex","SOLUSD",1770514347642,4.05144725,87.875,87.832,11.38534002]
["bitfinex","SOLUSD",1770514347856,4.05144725,87.875,87.84,10.67016742]
["bitfinex","SOLUSD",1770514348430,39.82884973,87.876,87.83,10.67016742]
["bitfinex","SOLUSD",1770514348431,4.05144725,87.869,87.83,10.67016742]
["bitfinex","SOLUSD",1770514349142,4.05144725,87.869,87.82,10.67016742]
["bitfinex","SOLUSD",1770514349341,4.05144725,87.869,87.821,11.38669812]
["bitfinex","SOLUSD",1770514349546,4.05144725,87.867,87.82,10.681159]
["bitfinex","SOLUSD",1770514350337,4.05144725,87.859,87.82,10.681159]
["bitfinex","SOLUSD",1770514350726,4.05144725,87.859,87.83,10.681159]
["bitfinex","SOLUSD",1770514351633,4.05144725,87.857,87.83,10.681159]
["bitfinex","SOLUSD",1770514352245,4.05144725,87.857,87.825,11.38623182]
["bitfinex","SOLUSD",1770514354055,4.05144725,87.855,87.825,11.38623182]
["bitfinex","SOLUSD",1770514355648,4.05144725,87.853,87.792,5.13032502]
["bitfinex","SOLUSD",1770514355838,4.05144725,87.849,87.81,10.681159]
["bitfinex","SOLUSD",1770514356034,4.05144725,87.849,87.82,10.681159]
["bitfinex","SOLUSD",1770514358448,4.05144725,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770514359451,4.05144725,87.858,87.83,10.681159]
["bitfinex","SOLUSD",1770514361154,4.05144725,87.864,87.84,10.681159]
["bitfinex","SOLUSD",1770514365462,4.05144725,87.864,87.84,3.98621213]
["bitfinex","SOLUSD",1770514372463,4.05144725,87.862,87.83,3.98621213]
["bitfinex","SOLUSD",1770514372646,4.05144725,87.862,87.832,11.3853622]
["bitfinex","SOLUSD",1770514373767,4.05144725,87.859,87.821,11.38675849]
["bitfinex","SOLUSD",1770514374554,4.05144725,87.857,87.825,11.38626627]
["bitfinex","SOLUSD",1770514375276,4.05144725,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770514375569,4.05144725,87.857,87.83,3.98621213]
["bitfinex","SOLUSD",1770514375774,4.05144725,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770514376577,4.05144725,87.855,87.83,3.98621213]
["bitfinex","SOLUSD",1770514377768,4.05144725,87.853,87.82,3.98621213]
["bitfinex","SOLUSD",1770514378171,4.05144725,87.853,87.81,3.98621213]
["bitfinex","SOLUSD",1770514378569,4.05144725,87.853,87.82,3.98621213]
["bitfinex","SOLUSD",1770514378880,4.05144725,87.853,87.81,3.98621213]
["bitfinex","SOLUSD",1770514379383,4.05144725,87.853,87.82,3.98621213]
["bitfinex","SOLUSD",1770514380283,4.05144725,87.853,87.83,3.98621213]
["bitfinex","SOLUSD",1770514381584,4.05144725,87.853,87.825,11.38625092]
["bitfinex","SOLUSD",1770514384087,4.05144725,87.851,87.801,39.86287172]
["bitfinex","SOLUSD",1770514384390,4.05144725,87.849,87.82,3.98621213]
["bitfinex","SOLUSD",1770514384582,4.05144725,87.849,87.83,3.98621213]
["bitfinex","SOLUSD",1770514385061,4.05144725,87.849,87.82,3.98621213]
["bitfinex","SOLUSD",1770514385269,4.05144725,87.849,87.81,3.98621213]
["bitfinex","SOLUSD",1770514385886,4.05144725,87.839,87.8,3.98621213]
["bitfinex","SOLUSD",1770514386086,4.05144725,87.837,87.8,15.37568488]
["bitfinex","SOLUSD",1770514386267,4.05144725,87.837,87.81,3.98621213]
["bitfinex","SOLUSD",1770514387175,4.05144725,87.837,87.8,15.37568488]
["bitfinex","SOLUSD",1770514388588,4.05144725,87.835,87.8,15.37568488]
["bitfinex","SOLUSD",1770514390192,4.05144725,87.833,87.8,15.37568488]
["bitfinex","SOLUSD",1770514390394,4.05144725,87.829,87.794,11.39023372]
["bitfinex","SOLUSD",1770514392096,4.05144725,87.827,87.784,11.39152688]
["bitfinex","SOLUSD",1770514392295,4.05144725,87.819,87.784,11.39152688]
["bitfinex","SOLUSD",1770514393316,4.05144725,87.819,87.79,3.98621213]
["bitfinex","SOLUSD",1770514393480,4.05144725,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770514394291,4.05144725,87.817,87.752,28.48912078]
["bitfinex","SOLUSD",1770514394503,3.98621213,87.81,87.77,3.98621213]
["bitfinex","SOLUSD",1770514394684,4.05144725,87.809,87.78,3.98621213]
["bitfinex","SOLUSD",1770514395272,4.05144725,87.809,87.79,3.98621213]
["bitfinex","SOLUSD",1770514396593,4.05144725,87.848,87.8,7.97242426]
["bitfinex","SOLUSD",1770514396780,4.05144725,87.848,87.82,3.98621213]
["bitfinex","SOLUSD",1770514398597,4.05144725,87.846,87.82,3.98621213]
["bitfinex","SOLUSD",1770514398791,4.05144725,87.846,87.83,3.98621213]
["bitfinex","SOLUSD",1770514399294,4.05144725,87.846,87.84,3.98621213]
["bitfinex","SOLUSD",1770514399984,4.05144725,87.846,87.83,3.98621213]
["bitfinex","SOLUSD",1770514401299,4.05144725,87.846,87.801,39.86287172]
["bitfinex","SOLUSD",1770514401475,4.05144725,87.846,87.83,3.98621213]
["bitfinex","SOLUSD",1770514402501,4.05144725,87.846,87.84,3.98621213]
["bitfinex","SOLUSD",1770514402905,4.05144725,87.846,87.83,3.98621213]
["bitfinex","SOLUSD",1770514403087,4.05144725,87.846,87.801,39.86287172]
["bitfinex","SOLUSD",1770514403402,4.05144725,87.846,87.83,3.98621213]
["bitfinex","SOLUSD",1770514403808,4.05144725,87.844,87.82,3.98621213]
["bitfinex","SOLUSD",1770514406384,4.05144725,87.842,87.806,11.3886915]
["bitfinex","SOLUSD",1770514406585,4.05144725,87.842,87.83,3.98621213]
["bitfinex","SOLUSD",1770514406905,4.05144725,87.842,87.82,3.98621213]
["bitfinex","SOLUSD",1770514409100,4.05144725,87.842,87.81,3.98621213]
["bitfinex","SOLUSD",1770514409485,4.05144725,87.842,87.82,3.98844805]
["bitfinex","SOLUSD",1770514410284,4.05144725,87.84,87.82,3.98844805]
["bitfinex","SOLUSD",1770514414212,4.05144725,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1770514414597,4.05144725,87.838,87.81,3.98844805]
["bitfinex","SOLUSD",1770514414802,4.05144725,87.843,87.82,3.98844805]
["bitfinex","SOLUSD",1770514415195,4.05144725,87.842,87.81,3.98844805]
["bitfinex","SOLUSD",1770514415395,4.05144725,87.842,87.82,3.98844805]
["bitfinex","SOLUSD",1770514418016,5.13032502,87.857,87.8,3.98844805]
["bitfinex","SOLUSD",1770514418017,4.05144725,87.839,87.8,3.98844805]
["bitfinex","SOLUSD",1770514419014,39.84608027,87.838,87.8,3.98844805]
["bitfinex","SOLUSD",1770514419317,39.84608027,87.838,87.776,28.48130734]
["bitfinex","SOLUSD",1770514419318,4.05144725,87.837,87.786,28.47833822]
["bitfinex","SOLUSD",1770514419501,4.05144725,87.837,87.8,3.98844805]
["bitfinex","SOLUSD",1770514419701,4.05144725,87.837,87.8,15.37792308]
["bitfinex","SOLUSD",1770514421526,4.05144725,87.835,87.8,15.37792308]
["bitfinex","SOLUSD",1770514421906,4.05144725,87.835,87.81,3.98844805]
["bitfinex","SOLUSD",1770514422620,4.05144725,87.835,87.8,11.38947503]
["bitfinex","SOLUSD",1770514422830,4.05144725,87.835,87.786,28.47833822]
["bitfinex","SOLUSD",1770514422831,4.05144725,87.833,87.81,3.98844805]
["bitfinex","SOLUSD",1770514425219,4.05144725,87.833,87.803,11.38907142]
["bitfinex","SOLUSD",1770514425220,4.05144725,87.831,87.8,3.98844805]
["bitfinex","SOLUSD",1770514425526,4.05144725,87.831,87.785,28.47838653]
["bitfinex","SOLUSD",1770514425725,4.05144725,87.831,87.81,3.98844805]
["bitfinex","SOLUSD",1770514427224,4.05144725,87.831,87.801,11.38930767]
["bitfinex","SOLUSD",1770514427225,4.05144725,87.831,87.8,3.98844805]
["bitfinex","SOLUSD",1770514428337,4.05144725,87.831,87.766,56.96960551]
["bitfinex","SOLUSD",1770514428518,4.05144725,87.829,87.81,3.98844805]
["bitfinex","SOLUSD",1770514429709,4.05144725,87.829,87.8,3.98844805]
["bitfinex","SOLUSD",1770514430230,5.13032502,87.847,87.766,56.96960551]
["bitfinex","SOLUSD",1770514430231,4.05144725,87.827,87.766,56.96960551]
["bitfinex","SOLUSD",1770514430529,4.05144725,87.827,87.8,3.98844805]
["bitfinex","SOLUSD",1770514431311,4.05144725,87.827,87.79,3.98844805]
["bitfinex","SOLUSD",1770514431523,4.05144725,87.827,87.78,3.98844805]
["bitfinex","SOLUSD",1770514433336,4.05144725,87.825,87.79,3.98844805]
["bitfinex","SOLUSD",1770514436640,4.05144725,87.825,87.781,11.39198687]
["bitfinex","SOLUSD",1770514436641,4.05144725,87.823,87.8,3.98844805]
["bitfinex","SOLUSD",1770514436834,4.05144725,87.828,87.8,3.98844805]
["bitfinex","SOLUSD",1770514439141,4.05144725,87.826,87.8,3.98844805]
["bitfinex","SOLUSD",1770514440545,4.05144725,87.824,87.79,3.98844805]
["bitfinex","SOLUSD",1770514440733,4.05144725,87.824,87.79,15.3792648]
["bitfinex","SOLUSD",1770514441248,4.05144725,87.824,87.8,3.98844805]
["bitfinex","SOLUSD",1770514442246,4.05144725,87.824,87.79,15.3792648]
["bitfinex","SOLUSD",1770514442428,4.05144725,87.824,87.794,11.39029886]
["bitfinex","SOLUSD",1770514442629,4.05144725,87.824,87.8,3.98844805]
["bitfinex","SOLUSD",1770514443124,4.05144725,87.822,87.8,3.98844805]
["bitfinex","SOLUSD",1770514445258,4.05144725,87.822,87.79,3.98844805]
["bitfinex","SOLUSD",1770514448454,4.05144725,87.822,87.791,11.39068925]
["bitfinex","SOLUSD",1770514452454,4.05144725,87.822,87.8,3.98844805]
["bitfinex","SOLUSD",1770514452749,4.05144725,87.822,87.791,11.39068925]
["bitfinex","SOLUSD",1770514452935,11.38679814,87.821,87.791,11.39068925]
["bitfinex","SOLUSD",1770514453135,4.05144725,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1770514455052,4.05144725,87.82,87.766,56.96913926]
["bitfinex","SOLUSD",1770514455259,4.05144725,87.82,87.79,3.98844805]
["bitfinex","SOLUSD",1770514456271,0.6,87.846,87.766,56.96913926]
["bitfinex","SOLUSD",1770514456272,4.05144725,87.845,87.8,3.98844805]
["bitfinex","SOLUSD",1770514456445,4.05144725,87.844,87.81,3.98844805]
["bitfinex","SOLUSD",1770514457459,4.05144725,87.842,87.811,11.38809488]
["bitfinex","SOLUSD",1770514459264,4.05144725,87.847,87.82,3.98844805]
["bitfinex","SOLUSD",1770514460346,4.05144725,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1770514461162,4.05144725,87.839,87.8,3.98844805]
["bitfinex","SOLUSD",1770514461452,4.05144725,87.839,87.803,11.38905713]
["bitfinex","SOLUSD",1770514462467,4.05144725,87.829,87.79,15.37919639]
["bitfinex","SOLUSD",1770514466674,4.05144725,87.827,87.79,15.37919639]
["bitfinex","SOLUSD",1770514469672,4.05144725,87.825,87.8,3.98844805]
["bitfinex","SOLUSD",1770514471470,4.05144725,87.825,87.8,3.99018593]
["bitfinex","SOLUSD",1770514473787,4.05144725,87.823,87.8,3.99018593]
["bitfinex","SOLUSD",1770514474664,4.05144725,87.823,87.795,11.39014246]
["bitfinex","SOLUSD",1770514475067,4.05144725,87.823,87.8,3.99018593]
["bitfinex","SOLUSD",1770514475675,4.05144725,87.821,87.79,3.99018593]
["bitfinex","SOLUSD",1770514477373,4.05144725,87.821,87.8,3.99018593]
["bitfinex","SOLUSD",1770514479072,4.05144725,87.819,87.8,3.99018593]
["bitfinex","SOLUSD",1770514479255,4.05144725,87.819,87.79,3.99018593]
["bitfinex","SOLUSD",1770514480278,4.05144725,87.819,87.791,11.39066165]
["bitfinex","SOLUSD",1770514486081,4.05144725,87.819,87.8,3.99018593]
["bitfinex","SOLUSD",1770514486577,4.05144725,87.819,87.791,11.39066165]
["bitfinex","SOLUSD",1770514489877,4.05144725,87.818,87.791,11.39066165]
["bitfinex","SOLUSD",1770514490676,4.05144725,87.818,87.77,3.99018593]
["bitfinex","SOLUSD",1770514490880,4.05144725,87.799,87.761,11.39453595]
["bitfinex","SOLUSD",1770514492290,4.05144725,87.797,87.751,11.39588152]
["bitfinex","SOLUSD",1770514493684,11.39004054,87.796,87.751,11.39588152]
["bitfinex","SOLUSD",1770514493885,4.05144725,87.795,87.751,11.39588152]
["bitfinex","SOLUSD",1770514495286,4.05144725,87.795,87.76,3.99018593]
["bitfinex","SOLUSD",1770514496088,4.05144725,87.793,87.761,11.39458301]
["bitfinex","SOLUSD",1770514498167,4.05144725,87.791,87.751,11.39588152]
["bitfinex","SOLUSD",1770514499688,4.05144725,87.791,87.76,3.99018593]
["bitfinex","SOLUSD",1770514499879,4.05144725,87.791,87.77,3.99018593]
["bitfinex","SOLUSD",1770514500387,4.05144725,87.801,87.78,3.99018593]
["bitfinex","SOLUSD",1770514500572,4.05144725,87.824,87.79,3.99018593]
["bitfinex","SOLUSD",1770514501874,4.05144725,87.824,87.78,3.99018593]
["bitfinex","SOLUSD",1770514504108,4.05144725,87.822,87.781,11.39198687]
["bitfinex","SOLUSD",1770514505682,4.05144725,87.82,87.79,3.99018593]
["bitfinex","SOLUSD",1770514506477,4.05144725,87.82,87.8,3.99018593]
["bitfinex","SOLUSD",1770514508819,4.05144725,87.846,87.81,3.99018593]
["bitfinex","SOLUSD",1770514508995,4.05144725,87.846,87.82,3.99018593]
["bitfinex","SOLUSD",1770514509507,4.05144725,87.846,87.83,3.99018593]
["bitfinex","SOLUSD",1770514510201,3.99018593,87.87,87.83,3.99018593]
["bitfinex","SOLUSD",1770514510514,4.05144725,87.859,87.84,3.99018593]
["bitfinex","SOLUSD",1770514510879,4.05144725,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1770514511288,4.05144725,87.879,87.84,3.99018593]
["bitfinex","SOLUSD",1770514511490,4.05144725,87.879,87.85,3.99018593]
["bitfinex","SOLUSD",1770514512285,4.05144725,87.877,87.85,3.99018593]
["bitfinex","SOLUSD",1770514513107,4.05144725,87.877,87.84,3.99018593]
["bitfinex","SOLUSD",1770514513709,4.05144725,87.889,87.801,101.94015634]
["bitfinex","SOLUSD",1770514513880,4.05144725,87.879,87.84,3.99018593]
["bitfinex","SOLUSD",1770514514392,4.05144725,87.877,87.84,3.99018593]
["bitfinex","SOLUSD",1770514514982,4.05144725,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770514515202,4.05144725,87.889,87.86,3.99018593]
["bitfinex","SOLUSD",1770514515399,4.05144725,87.889,87.87,3.99018593]
["bitfinex","SOLUSD",1770514516330,4.05144725,87.924,87.88,3.99018593]
["bitfinex","SOLUSD",1770514516488,4.05144725,87.924,87.871,11.38031887]
["bitfinex","SOLUSD",1770514516489,4.05144725,87.924,87.89,3.99018593]
["bitfinex","SOLUSD",1770514517990,4.05144725,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1770514518492,4.05144725,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1770514519407,4.05144725,87.907,87.87,3.99018593]
["bitfinex","SOLUSD",1770514519605,4.05144725,87.899,87.862,11.38144589]
["bitfinex","SOLUSD",1770514520890,4.05144725,87.889,87.85,3.99018593]
["bitfinex","SOLUSD",1770514521790,4.05144725,87.889,87.853,11.38263164]
["bitfinex","SOLUSD",1770514524115,4.05144725,87.887,87.853,11.38263164]
["bitfinex","SOLUSD",1770514526913,4.05144725,87.885,87.853,11.38263164]
["bitfinex","SOLUSD",1770514528017,3.99318825,87.885,87.853,11.38263164]
["bitfinex","SOLUSD",1770514528514,3.99018593,87.88,87.83,3.99018593]
["bitfinex","SOLUSD",1770514528991,3.99018593,87.88,87.84,3.99018593]
["bitfinex","SOLUSD",1770514530015,11.37941236,87.878,87.841,11.38420555]
["bitfinex","SOLUSD",1770514530221,4.02231775,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770514530807,4.02231775,87.889,87.87,3.99018593]
["bitfinex","SOLUSD",1770514531337,4.02231775,87.889,87.841,39.84471943]
["bitfinex","SOLUSD",1770514531338,4.02231775,87.914,87.88,3.99018593]
["bitfinex","SOLUSD",1770514531518,4.02231775,87.914,87.89,3.99018593]
["bitfinex","SOLUSD",1770514532735,4.02231775,87.914,87.9,3.99018593]
["bitfinex","SOLUSD",1770514533406,4.02231775,87.914,87.9,3.98048952]
["bitfinex","SOLUSD",1770514534519,4.02231775,87.914,87.901,11.37643485]
["bitfinex","SOLUSD",1770514534722,4.02231775,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1770514535612,4.02231775,87.92,87.893,11.37746676]
["bitfinex","SOLUSD",1770514536722,4.02231775,87.92,87.89,3.98048952]
["bitfinex","SOLUSD",1770514538218,4.02231775,87.92,87.9,3.98048952]
["bitfinex","SOLUSD",1770514541403,4.02231775,87.92,87.89,3.98048952]
["bitfinex","SOLUSD",1770514542221,4.02231775,87.92,87.9,3.98048952]
["bitfinex","SOLUSD",1770514546827,4.02231775,87.92,87.89,3.98048952]
["bitfinex","SOLUSD",1770514548022,4.02231775,87.92,87.9,3.98048952]
["bitfinex","SOLUSD",1770514548223,4.02231775,87.918,87.867,5.13032502]
["bitfinex","SOLUSD",1770514548522,4.02231775,87.918,87.89,3.98048952]
["bitfinex","SOLUSD",1770514549326,4.02231775,87.916,87.89,3.98048952]
["bitfinex","SOLUSD",1770514550426,4.02231775,87.915,87.89,15.35826376]
["bitfinex","SOLUSD",1770514550627,4.02231775,87.927,87.9,3.98048952]
["bitfinex","SOLUSD",1770514550829,4.02231775,87.927,87.89,15.35826376]
["bitfinex","SOLUSD",1770514551006,4.02231775,87.927,87.9,3.98048952]
["bitfinex","SOLUSD",1770514552226,4.02231775,87.925,87.9,3.98048952]
["bitfinex","SOLUSD",1770514553427,4.02231775,87.925,87.877,28.44883393]
["bitfinex","SOLUSD",1770514553621,4.02231775,87.925,87.89,3.98048952]
["bitfinex","SOLUSD",1770514553807,4.02231775,87.925,87.89,15.35826531]
["bitfinex","SOLUSD",1770514554129,4.02231775,87.925,87.877,28.44883393]
["bitfinex","SOLUSD",1770514554130,4.02231775,87.919,87.87,3.98048952]
["bitfinex","SOLUSD",1770514554504,4.02231775,87.909,87.87,3.98048952]
["bitfinex","SOLUSD",1770514554709,4.02231775,87.899,87.864,11.38118062]
["bitfinex","SOLUSD",1770514554916,4.02231775,87.899,87.868,11.38069997]
["bitfinex","SOLUSD",1770514555431,4.02231775,87.899,87.87,3.98048952]
["bitfinex","SOLUSD",1770514556325,4.02231775,87.899,87.868,11.38069997]
["bitfinex","SOLUSD",1770514556533,4.02231775,87.897,87.863,11.38125662]
["bitfinex","SOLUSD",1770514556914,4.02231775,87.897,87.87,3.98048952]
["bitfinex","SOLUSD",1770514557436,4.02231775,87.897,87.863,11.38125662]
["bitfinex","SOLUSD",1770514557730,4.02231775,87.895,87.863,11.38125662]
["bitfinex","SOLUSD",1770514559230,4.02231775,87.893,87.863,11.38125662]
["bitfinex","SOLUSD",1770514560233,4.02231775,87.893,87.85,3.98048952]
["bitfinex","SOLUSD",1770514560442,4.02231775,87.889,87.852,11.3826846]
["bitfinex","SOLUSD",1770514560918,4.02231775,87.887,87.852,11.3826846]
["bitfinex","SOLUSD",1770514561123,4.02231775,87.887,87.84,3.98048952]
["bitfinex","SOLUSD",1770514561313,4.02231775,87.879,87.842,11.38397548]
["bitfinex","SOLUSD",1770514563333,4.02231775,87.877,87.842,11.38397548]
["bitfinex","SOLUSD",1770514564409,4.02231775,87.877,87.85,3.98048952]
["bitfinex","SOLUSD",1770514566618,3.98048952,87.89,87.84,3.98048952]
["bitfinex","SOLUSD",1770514566619,4.02231775,87.875,87.84,3.98048952]
["bitfinex","SOLUSD",1770514568732,4.02231775,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1770514572142,4.02231775,87.875,87.85,3.98048952]
["bitfinex","SOLUSD",1770514572435,4.02231775,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1770514572436,4.02231775,87.888,87.87,3.98048952]
["bitfinex","SOLUSD",1770514572641,4.02231775,87.888,87.86,3.98048952]
["bitfinex","SOLUSD",1770514573942,4.02231775,87.887,87.85,3.98048952]
["bitfinex","SOLUSD",1770514574138,4.02231775,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1770514574541,4.02231775,87.885,87.86,3.98048952]
["bitfinex","SOLUSD",1770514575541,4.02231775,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1770514575743,4.02231775,87.879,87.829,28.46417102]
["bitfinex","SOLUSD",1770514575943,4.02231775,87.879,87.84,3.98048952]
["bitfinex","SOLUSD",1770514576241,4.02231775,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770514576440,4.02231775,87.877,87.85,3.98048952]
["bitfinex","SOLUSD",1770514578129,4.02231775,87.877,87.86,3.98048952]
["bitfinex","SOLUSD",1770514578334,4.02231775,87.877,87.86,15.36217492]
["bitfinex","SOLUSD",1770514580651,4.02231775,87.889,87.87,3.98048952]
["bitfinex","SOLUSD",1770514583454,4.02231775,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1770514583754,4.02231775,87.902,87.88,3.98048952]
["bitfinex","SOLUSD",1770514584853,18.65540727,87.929,87.891,1.48073267]
["bitfinex","SOLUSD",1770514585153,7.28255221,87.929,87.91,3.98048952]
["bitfinex","SOLUSD",1770514586858,3.93212542,87.928,87.91,3.98048952]
["bitfinex","SOLUSD",1770514587457,3.93212542,87.926,87.91,3.98048952]
["bitfinex","SOLUSD",1770514587644,3.93212542,87.926,87.896,1.48065578]
["bitfinex","SOLUSD",1770514587957,3.93212542,87.926,87.9,3.98048952]
["bitfinex","SOLUSD",1770514588143,3.93212542,87.926,87.91,3.98048952]
["bitfinex","SOLUSD",1770514591059,3.93212542,87.924,87.896,11.376986]
["bitfinex","SOLUSD",1770514591259,3.93212542,87.924,87.9,3.98048952]
["bitfinex","SOLUSD",1770514592364,3.93212542,87.922,87.879,1.47874629]
["bitfinex","SOLUSD",1770514592564,3.93212542,87.919,87.88,3.98048952]
["bitfinex","SOLUSD",1770514592758,3.93212542,87.919,87.91,3.98048952]
["bitfinex","SOLUSD",1770514594466,3.93212542,87.919,87.901,11.37643485]
["bitfinex","SOLUSD",1770514595370,3.93212542,87.919,87.91,3.98048952]
["bitfinex","SOLUSD",1770514595574,3.93212542,87.919,87.901,11.37643485]
["bitfinex","SOLUSD",1770514597146,3.93212542,87.919,87.9,3.97999184]
["bitfinex","SOLUSD",1770514598351,3.88928323,87.918,87.891,1.47464966]
["bitfinex","SOLUSD",1770514598555,3.88928323,87.918,87.88,3.97999184]
["bitfinex","SOLUSD",1770514599251,3.88928323,87.916,87.873,11.37996302]
["bitfinex","SOLUSD",1770514599446,3.88928323,87.916,87.87,5.45408285]
["bitfinex","SOLUSD",1770514599649,3.88928323,87.899,87.857,1.47409101]
["bitfinex","SOLUSD",1770514599845,3.88928323,87.889,87.857,1.47409101]
["bitfinex","SOLUSD",1770514600763,3.88928323,87.889,87.858,1.47353877]
["bitfinex","SOLUSD",1770514601264,3.88928323,87.889,87.862,1.47353877]
["bitfinex","SOLUSD",1770514606475,3.88928323,87.887,87.862,1.47353877]
["bitfinex","SOLUSD",1770514607273,3.88928323,87.887,87.856,1.46984668]
["bitfinex","SOLUSD",1770514608249,3.88928323,87.887,87.87,3.97999184]
["bitfinex","SOLUSD",1770514608450,3.88928323,87.887,87.863,11.38135506]
["bitfinex","SOLUSD",1770514609854,3.88928323,87.887,87.86,3.97999184]
["bitfinex","SOLUSD",1770514612671,3.88928323,87.885,87.86,3.97999184]
["bitfinex","SOLUSD",1770514614475,3.88928323,87.885,87.858,11.38188944]
["bitfinex","SOLUSD",1770514614774,3.88928323,87.885,87.86,3.97999184]
["bitfinex","SOLUSD",1770514615277,3.88928323,87.885,87.858,1.46644141]
["bitfinex","SOLUSD",1770514615570,3.88928323,87.883,87.84,3.97999184]
["bitfinex","SOLUSD",1770514615763,11.37863547,87.884,87.84,3.97999184]
["bitfinex","SOLUSD",1770514615764,3.88928323,87.879,87.84,3.97999184]
["bitfinex","SOLUSD",1770514616374,3.88928323,87.879,87.84,5.44550983]
["bitfinex","SOLUSD",1770514616873,3.88928323,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770514617478,3.88928323,87.877,87.841,12.84926978]
["bitfinex","SOLUSD",1770514618677,3.88928323,87.875,87.841,12.84926978]
["bitfinex","SOLUSD",1770514619057,3.88928323,87.875,87.842,1.46461567]
["bitfinex","SOLUSD",1770514619962,3.88928323,87.875,87.86,3.97999184]
["bitfinex","SOLUSD",1770514620564,3.88928323,87.875,87.857,11.38213232]
["bitfinex","SOLUSD",1770514620765,3.88928323,87.89,87.87,3.97999184]
["bitfinex","SOLUSD",1770514621259,3.88928323,87.889,87.861,1.46330067]
["bitfinex","SOLUSD",1770514622099,3.88928323,87.889,87.86,3.97999184]
["bitfinex","SOLUSD",1770514622267,3.88928323,87.889,87.857,12.84500469]
["bitfinex","SOLUSD",1770514622586,3.88928323,87.877,87.846,1.46287237]
["bitfinex","SOLUSD",1770514623286,3.88928323,87.877,87.841,1.46287237]
["bitfinex","SOLUSD",1770514623686,3.88928323,87.875,87.841,1.46287237]
["bitfinex","SOLUSD",1770514624180,3.88928323,87.875,87.843,1.46244899]
["bitfinex","SOLUSD",1770514624385,3.88928323,87.875,87.85,3.97999184]
["bitfinex","SOLUSD",1770514625286,3.88928323,87.875,87.85,15.36302162]
["bitfinex","SOLUSD",1770514625591,11.37912983,87.881,87.851,1.4612078]
["bitfinex","SOLUSD",1770514625798,3.79552846,87.905,87.871,1.4612078]
["bitfinex","SOLUSD",1770514625979,3.79552846,87.928,87.885,1.4612078]
["bitfinex","SOLUSD",1770514626189,3.79552846,87.928,87.88,3.97999184]
["bitfinex","SOLUSD",1770514626190,3.79552846,87.928,87.9,3.97999184]
["bitfinex","SOLUSD",1770514627278,3.79552846,87.928,87.91,3.97999184]
["bitfinex","SOLUSD",1770514627279,3.79552846,87.927,87.91,3.97999184]
["bitfinex","SOLUSD",1770514631884,3.79552846,87.927,87.886,1.45885082]
["bitfinex","SOLUSD",1770514632094,0.1,87.93,87.88,3.97999184]
["bitfinex","SOLUSD",1770514632095,3.79552846,87.919,87.88,3.97999184]
["bitfinex","SOLUSD",1770514632483,3.79552846,87.919,87.881,11.37894174]
["bitfinex","SOLUSD",1770514633491,3.79552846,87.919,87.88,3.97999184]
["bitfinex","SOLUSD",1770514633992,11.37423508,87.918,87.883,11.37868422]
["bitfinex","SOLUSD",1770514634294,3.9610516,87.917,87.88,3.97999184]
["bitfinex","SOLUSD",1770514634596,3.9610516,87.909,87.869,11.38048671]
["bitfinex","SOLUSD",1770514634794,3.9610516,87.909,87.873,11.37994795]
["bitfinex","SOLUSD",1770514636289,3.9610516,87.907,87.873,11.37994795]
["bitfinex","SOLUSD",1770514636497,3.9610516,87.907,87.873,12.83659963]
["bitfinex","SOLUSD",1770514636790,3.9610516,87.907,87.88,5.43664352]
["bitfinex","SOLUSD",1770514636976,3.9610516,87.907,87.881,1.45665168]
["bitfinex","SOLUSD",1770514637195,3.9610516,87.907,87.89,3.97999184]
["bitfinex","SOLUSD",1770514637578,3.9610516,87.907,87.881,1.45665168]
["bitfinex","SOLUSD",1770514639896,3.9610516,87.907,87.883,1.45560797]
["bitfinex","SOLUSD",1770514640087,3.9610516,87.926,87.901,1.45560797]
["bitfinex","SOLUSD",1770514640679,3.9610516,87.926,87.9,3.97999184]
["bitfinex","SOLUSD",1770514642195,3.9610516,87.924,87.89,3.97999184]
["bitfinex","SOLUSD",1770514642384,3.9610516,87.919,87.889,11.37793935]
["bitfinex","SOLUSD",1770514642584,3.9610516,87.919,87.89,3.97999184]
["bitfinex","SOLUSD",1770514642988,3.9610516,87.919,87.893,11.37743371]
["bitfinex","SOLUSD",1770514643188,3.9610516,87.919,87.9,3.97999184]
["bitfinex","SOLUSD",1770514644396,3.9610516,87.925,87.902,1.45394686]
["bitfinex","SOLUSD",1770514644604,0.1,87.93,87.911,3.67985298]
["bitfinex","SOLUSD",1770514644791,0.1,87.93,87.91,3.97999184]
["bitfinex","SOLUSD",1770514645203,0.1,87.93,87.91,7.65984482]
["bitfinex","SOLUSD",1770514645398,0.1,87.93,87.91,3.97999184]
["bitfinex","SOLUSD",1770514645793,0.1,87.93,87.91,7.65984482]
["bitfinex","SOLUSD",1770514646293,0.1,87.93,87.911,11.37514076]
["bitfinex","SOLUSD",1770514647097,0.1,87.93,87.912,3.67985298]
["bitfinex","SOLUSD",1770514648107,0.1,87.95,87.921,3.67985298]
["bitfinex","SOLUSD",1770514648405,0.1,87.95,87.923,3.67985298]
["bitfinex","SOLUSD",1770514648610,3.9610516,87.949,87.923,3.67985298]
["bitfinex","SOLUSD",1770514650510,3.9610516,87.949,87.925,3.67985298]
["bitfinex","SOLUSD",1770514650906,3.9610516,87.949,87.931,3.67985298]
["bitfinex","SOLUSD",1770514651205,0.1,87.96,87.931,3.67985298]
["bitfinex","SOLUSD",1770514653095,0.1,87.96,87.93,3.97999184]
["bitfinex","SOLUSD",1770514653096,2.69735586,87.959,87.933,3.67985298]
["bitfinex","SOLUSD",1770514653293,0.1,87.96,87.933,3.67985298]
["bitfinex","SOLUSD",1770514654792,2.69117823,87.959,87.935,3.67985298]
["bitfinex","SOLUSD",1770514656907,0.1,87.96,87.941,3.77447222]
["bitfinex","SOLUSD",1770514658390,0.1,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1770514658591,0.1,87.96,87.943,3.77447222]
["bitfinex","SOLUSD",1770514658893,0.1,87.97,87.944,3.77447222]
["bitfinex","SOLUSD",1770514659305,2.67219606,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1770514661008,0.1,87.97,87.943,3.77447222]
["bitfinex","SOLUSD",1770514662706,2.76287195,87.97,87.945,3.77447222]
["bitfinex","SOLUSD",1770514663711,0.1,87.97,87.945,3.77447222]
["bitfinex","SOLUSD",1770514664507,0.1,87.97,87.944,39.7980533]
["bitfinex","SOLUSD",1770514664508,0.1,87.97,87.944,3.98640146]
["bitfinex","SOLUSD",1770514664691,0.1,87.97,87.953,3.98640146]
["bitfinex","SOLUSD",1770514666210,0.1,87.97,87.954,11.36957955]
["bitfinex","SOLUSD",1770514666424,0.1,87.97,87.955,3.98640146]
["bitfinex","SOLUSD",1770514668514,0.1,87.97,87.957,3.98640146]
["bitfinex","SOLUSD",1770514669097,4.07725675,87.99,87.958,3.93640146]
["bitfinex","SOLUSD",1770514669300,0.08549921,87.989,87.958,3.93640146]
["bitfinex","SOLUSD",1770514669490,0.08549921,87.989,87.952,28.42459523]
["bitfinex","SOLUSD",1770514669491,0.08549921,87.989,87.96,3.93640146]
["bitfinex","SOLUSD",1770514670709,0.08549921,87.989,87.961,3.93640146]
["bitfinex","SOLUSD",1770514672211,0.08549921,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1770514672415,0.08549921,87.989,87.963,3.93640146]
["bitfinex","SOLUSD",1770514673712,0.1,87.99,87.965,3.93640146]
["bitfinex","SOLUSD",1770514675514,0.1,87.99,87.971,3.93640146]
["bitfinex","SOLUSD",1770514678622,0.1,87.99,87.973,3.93640146]
["bitfinex","SOLUSD",1770514679320,0.1496118,88.037,87.983,3.88640146]
["bitfinex","SOLUSD",1770514679498,0.1496118,88.037,88.001,3.88640146]
["bitfinex","SOLUSD",1770514679900,3.97725675,88.02,88.001,3.88640146]
["bitfinex","SOLUSD",1770514680320,0.14624643,88.009,87.973,3.88640146]
["bitfinex","SOLUSD",1770514680515,0.14624643,88.009,87.981,3.88640146]
["bitfinex","SOLUSD",1770514681102,0.14624643,88.019,87.981,3.88640146]
["bitfinex","SOLUSD",1770514682825,0.14624643,88.019,87.983,3.88640146]
["bitfinex","SOLUSD",1770514684026,0.14624643,88.019,87.985,3.88640146]
["bitfinex","SOLUSD",1770514686122,0.14624643,88.019,87.987,3.88640146]
["bitfinex","SOLUSD",1770514687616,0.14624643,88.019,87.989,3.88640146]
["bitfinex","SOLUSD",1770514688907,0.11769089,88.029,88.001,3.88640146]
["bitfinex","SOLUSD",1770514689417,3.97725675,88.04,87.989,3.88640146]
["bitfinex","SOLUSD",1770514689418,0.11470149,88.019,87.989,3.88640146]
["bitfinex","SOLUSD",1770514689603,0.11470149,88.019,87.991,3.88640146]
["bitfinex","SOLUSD",1770514691713,0.11470149,88.019,87.993,3.88640146]
["bitfinex","SOLUSD",1770514692412,0.10308332,88.009,87.99,11.36492052]
["bitfinex","SOLUSD",1770514692614,0.10308332,88.009,87.992,11.36466951]
["bitfinex","SOLUSD",1770514694023,0.1002617,88.037,87.993,3.88640146]
["bitfinex","SOLUSD",1770514694226,0.1002617,88.029,87.993,3.88640146]
["bitfinex","SOLUSD",1770514695213,0.1002617,88.029,87.994,11.3644112]
["bitfinex","SOLUSD",1770514696025,0.09471531,88.028,87.995,3.88640146]
["bitfinex","SOLUSD",1770514697129,0.0919898,88.019,87.99,3.88640146]
["bitfinex","SOLUSD",1770514698316,0.0919898,88.019,87.994,15.25081266]
["bitfinex","SOLUSD",1770514698938,0.0919898,88.019,87.995,3.88640146]
["bitfinex","SOLUSD",1770514699731,0.0919898,88.019,87.997,3.88640146]
["bitfinex","SOLUSD",1770514699917,0.08399968,88.029,87.997,3.88640146]
["bitfinex","SOLUSD",1770514701633,3.97725675,88.02,87.997,3.88640146]
["bitfinex","SOLUSD",1770514701830,0.07882472,88.025,87.999,3.88640146]
["bitfinex","SOLUSD",1770514703342,0.07882472,88.025,88.001,3.88640146]
["bitfinex","SOLUSD",1770514704040,0.07376795,88.019,87.993,3.88640146]
["bitfinex","SOLUSD",1770514704633,3.97725675,88.02,87.996,3.88640146]
["bitfinex","SOLUSD",1770514704837,0.07128305,88.024,87.996,3.88640146]
["bitfinex","SOLUSD",1770514706342,0.07128305,88.024,88.001,3.88640146]
["bitfinex","SOLUSD",1770514707939,0.06399827,88.029,88.003,3.88640146]
["bitfinex","SOLUSD",1770514708241,56.46482334,88.115,88.002,11.3633781]
["bitfinex","SOLUSD",1770514708242,0.06399827,88.039,88.011,3.88640146]
["bitfinex","SOLUSD",1770514710137,0.06399827,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1770514710443,0.06399827,88.039,88.013,3.88640146]
["bitfinex","SOLUSD",1770514712141,0.06399827,88.039,88.009,3.88640146]
["bitfinex","SOLUSD",1770514713247,0.05016471,88.038,88.009,3.88640146]
["bitfinex","SOLUSD",1770514717069,0.04146091,88.044,88.011,3.88640146]
["bitfinex","SOLUSD",1770514717349,0.04146091,88.044,88.01,15.33960193]
["bitfinex","SOLUSD",1770514717350,0.04146091,88.053,88.021,3.88640146]
["bitfinex","SOLUSD",1770514717530,0.03934709,88.049,88.021,3.88640146]
["bitfinex","SOLUSD",1770514719940,0.03934709,88.049,88.023,3.88640146]
["bitfinex","SOLUSD",1770514722052,11.35722656,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1770514722053,3.97053336,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1770514723263,15.32912291,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1770514723447,15.32912291,88.04,88.011,15.2642574]
["bitfinex","SOLUSD",1770514724261,15.32912291,88.04,88.007,3.90204132]
["bitfinex","SOLUSD",1770514725661,7.23841374,88.049,88.011,3.90204132]
["bitfinex","SOLUSD",1770514726169,11.35744139,88.048,88.011,3.90204132]
["bitfinex","SOLUSD",1770514728243,3.97053336,88.04,88.011,3.90204132]
["bitfinex","SOLUSD",1770514728758,3.97053336,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1770514728947,3.97053336,88.04,88.013,3.90204132]
["bitfinex","SOLUSD",1770514729145,11.35744139,88.048,88.013,3.90204132]
["bitfinex","SOLUSD",1770514730860,3.97053336,88.04,88.013,3.90204132]
["bitfinex","SOLUSD",1770514731064,11.35744139,88.048,88.013,3.90204132]
["bitfinex","SOLUSD",1770514731967,7.23841374,88.049,88.013,3.90204132]
["bitfinex","SOLUSD",1770514732264,7.23841374,88.049,88.01,3.97053336]
["bitfinex","SOLUSD",1770514732265,7.23841374,88.049,88.015,3.90204132]
["bitfinex","SOLUSD",1770514732561,11.35744139,88.048,88.015,3.90204132]
["bitfinex","SOLUSD",1770514738352,11.35744139,88.048,88.019,3.90204132]
["bitfinex","SOLUSD",1770514739367,7.23841374,88.049,88.019,3.90204132]
["bitfinex","SOLUSD",1770514739967,18.59583463,88.049,88.019,3.90204132]
["bitfinex","SOLUSD",1770514740573,3.97053336,88.03,87.994,3.90204132]
["bitfinex","SOLUSD",1770514741866,11.36118338,88.019,87.994,3.90204132]
["bitfinex","SOLUSD",1770514743062,3.97053336,88.03,87.99,15.33537306]
["bitfinex","SOLUSD",1770514743063,11.36042511,88.025,87.996,3.90204132]
["bitfinex","SOLUSD",1770514743272,11.35986547,88.03,87.996,3.90204132]
["bitfinex","SOLUSD",1770514743664,15.33039883,88.03,87.996,3.90204132]
["bitfinex","SOLUSD",1770514745578,3.97053336,88.03,87.996,3.90204132]
["bitfinex","SOLUSD",1770514745774,3.97053336,88.02,87.996,3.90204132]
["bitfinex","SOLUSD",1770514747053,3.97053336,88.02,87.984,11.36558108]
["bitfinex","SOLUSD",1770514747276,3.97053336,88.02,87.985,3.90204132]
["bitfinex","SOLUSD",1770514747475,3.97053336,88.01,87.985,3.90204132]
["bitfinex","SOLUSD",1770514747875,3.97053336,87.99,87.961,3.90204132]
["bitfinex","SOLUSD",1770514749080,11.36505699,87.989,87.961,3.90204132]
["bitfinex","SOLUSD",1770514751556,3.97053336,88.0,87.961,3.90204132]
["bitfinex","SOLUSD",1770514752579,11.36505699,87.989,87.961,3.90204132]
["bitfinex","SOLUSD",1770514754078,11.36505699,87.989,87.93,3.97053336]
["bitfinex","SOLUSD",1770514754079,3.57208501,87.969,87.93,3.97053336]
["bitfinex","SOLUSD",1770514754280,3.57208501,87.975,87.933,11.37220306]
["bitfinex","SOLUSD",1770514754470,3.57208501,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1770514754672,3.57208501,87.979,87.95,3.97053336]
["bitfinex","SOLUSD",1770514755478,3.57208501,87.985,87.95,3.97053336]
["bitfinex","SOLUSD",1770514755663,3.57208501,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1770514756181,3.57208501,87.985,87.952,3.71760692]
["bitfinex","SOLUSD",1770514756364,3.57208501,87.983,87.952,3.71760692]
["bitfinex","SOLUSD",1770514756561,3.57208501,87.98,87.952,3.71760692]
["bitfinex","SOLUSD",1770514756783,10.80983052,87.988,87.952,3.71760692]
["bitfinex","SOLUSD",1770514758184,14.93740034,87.987,87.954,3.71760692]
["bitfinex","SOLUSD",1770514759484,14.93740034,87.987,87.956,3.71760692]
["bitfinex","SOLUSD",1770514760268,3.57208501,87.987,87.956,3.71760692]
["bitfinex","SOLUSD",1770514760591,3.57208501,87.987,87.961,3.71760692]
["bitfinex","SOLUSD",1770514760994,7.23774551,87.988,87.961,3.71760692]
["bitfinex","SOLUSD",1770514761789,7.23774551,87.988,87.962,11.3685455]
["bitfinex","SOLUSD",1770514762094,7.23774551,87.988,87.963,3.71760692]
["bitfinex","SOLUSD",1770514762782,3.57208501,87.987,87.963,3.71760692]
["bitfinex","SOLUSD",1770514767385,3.57208501,87.987,87.965,3.71760692]
["bitfinex","SOLUSD",1770514767590,7.23774551,87.988,87.965,3.71760692]
["bitfinex","SOLUSD",1770514769401,7.23774551,87.988,87.967,3.71760692]
["bitfinex","SOLUSD",1770514770294,3.57208501,87.987,87.967,3.71760692]
["bitfinex","SOLUSD",1770514771098,7.23774551,87.988,87.967,3.71760692]
["bitfinex","SOLUSD",1770514771699,6.73774551,87.988,87.96,3.71760692]
["bitfinex","SOLUSD",1770514771901,6.73774551,87.988,87.961,3.71760692]
["bitfinex","SOLUSD",1770514773782,11.36531533,87.987,87.961,3.71760692]
["bitfinex","SOLUSD",1770514774300,11.36531533,87.987,87.961,15.08626535]
["bitfinex","SOLUSD",1770514774483,6.73774551,87.988,87.962,3.71760692]
["bitfinex","SOLUSD",1770514774798,18.10294074,87.988,87.962,3.71760692]
["bitfinex","SOLUSD",1770514775100,3.57208501,87.987,87.962,3.71760692]
["bitfinex","SOLUSD",1770514775881,3.82096739,87.985,87.962,3.71760692]
["bitfinex","SOLUSD",1770514776083,6.73774551,87.988,87.962,3.71760692]
["bitfinex","SOLUSD",1770514776380,10.55783323,87.988,87.962,3.71760692]
["bitfinex","SOLUSD",1770514776602,3.82008772,87.987,87.962,3.71760692]
["bitfinex","SOLUSD",1770514777295,3.82008772,87.987,87.963,3.48458049]
["bitfinex","SOLUSD",1770514777900,6.73774551,87.988,87.965,3.48458049]
["bitfinex","SOLUSD",1770514778595,15.18266895,88.002,87.97,3.97053336]
["bitfinex","SOLUSD",1770514778805,3.81835858,88.001,87.971,3.48458049]
["bitfinex","SOLUSD",1770514780399,7.29482667,88.005,87.973,3.48458049]
["bitfinex","SOLUSD",1770514782684,11.36311985,88.004,87.973,3.48458049]
["bitfinex","SOLUSD",1770514783081,11.36311985,88.004,87.975,3.48458049]
["bitfinex","SOLUSD",1770514783684,3.9744214,88.0,87.975,3.48458049]
["bitfinex","SOLUSD",1770514783902,3.81420654,88.003,87.975,3.48458049]
["bitfinex","SOLUSD",1770514785182,11.3633781,88.002,87.975,3.48458049]
["bitfinex","SOLUSD",1770514788998,7.29482667,88.005,87.981,3.48458049]
["bitfinex","SOLUSD",1770514789199,11.36311985,88.004,87.981,3.48458049]
["bitfinex","SOLUSD",1770514790005,15.17265038,88.004,87.981,3.48458049]
["bitfinex","SOLUSD",1770514794513,3.80587397,88.003,87.981,3.48458049]
["bitfinex","SOLUSD",1770514798195,11.3633781,88.002,87.981,3.48458049]
["bitfinex","SOLUSD",1770514798398,3.80309705,87.989,87.964,3.48458049]
["bitfinex","SOLUSD",1770514800012,3.80242264,87.979,87.941,3.48458049]
["bitfinex","SOLUSD",1770514800209,3.80242264,87.979,87.944,3.48458049]
["bitfinex","SOLUSD",1770514800402,3.9744214,87.96,87.944,3.48458049]
["bitfinex","SOLUSD",1770514800601,3.9744214,87.98,87.946,3.48458049]
["bitfinex","SOLUSD",1770514801197,3.80175597,87.979,87.946,3.48458049]
["bitfinex","SOLUSD",1770514801612,3.80109697,87.977,87.946,3.48458049]
["bitfinex","SOLUSD",1770514801813,3.80109697,87.977,87.947,3.48458049]
["bitfinex","SOLUSD",1770514804215,11.36577915,87.984,87.951,3.48458049]
["bitfinex","SOLUSD",1770514804421,3.79916501,87.988,87.961,3.48458049]
["bitfinex","SOLUSD",1770514804602,11.36437944,87.995,87.961,3.48458049]
["bitfinex","SOLUSD",1770514804915,3.79916501,87.994,87.961,3.48458049]
["bitfinex","SOLUSD",1770514805515,3.79916501,87.994,87.963,3.84453984]
["bitfinex","SOLUSD",1770514805723,11.36359948,88.001,87.971,3.84453984]
["bitfinex","SOLUSD",1770514806218,3.5014407,88.0,87.971,3.84453984]
["bitfinex","SOLUSD",1770514806417,11.3629261,88.006,87.971,3.84453984]
["bitfinex","SOLUSD",1770514807213,3.5014407,88.004,87.971,3.84453984]
["bitfinex","SOLUSD",1770514807807,11.3629261,88.006,87.973,3.84453984]
["bitfinex","SOLUSD",1770514808011,11.36168539,88.016,87.991,3.84453984]
["bitfinex","SOLUSD",1770514810817,3.5014407,88.015,87.991,3.84453984]
["bitfinex","SOLUSD",1770514811322,75.74476856,88.035,88.011,3.84453984]
["bitfinex","SOLUSD",1770514811521,75.74476856,88.035,88.0,3.9744214]
["bitfinex","SOLUSD",1770514811522,7.34476856,88.035,88.021,3.84453984]
["bitfinex","SOLUSD",1770514811908,7.34476856,88.035,88.015,3.84453984]
["bitfinex","SOLUSD",1770514811909,3.9744214,88.03,88.015,3.84453984]
["bitfinex","SOLUSD",1770514812309,3.6488439,88.029,87.993,3.52022279]
["bitfinex","SOLUSD",1770514812515,3.6488439,88.019,87.993,3.52022279]
["bitfinex","SOLUSD",1770514812829,3.6488439,88.009,87.981,3.52022279]
["bitfinex","SOLUSD",1770514813212,3.6488439,88.017,87.975,3.52022279]
["bitfinex","SOLUSD",1770514813530,3.6488439,88.009,87.981,3.52022279]
["bitfinex","SOLUSD",1770514813707,3.6488439,87.999,87.981,3.52022279]
["bitfinex","SOLUSD",1770514814328,3.6488439,87.999,87.972,3.52022279]
["bitfinex","SOLUSD",1770514815230,3.6488439,87.998,87.972,3.52022279]
["bitfinex","SOLUSD",1770514815830,3.6488439,87.997,87.972,3.52022279]
["bitfinex","SOLUSD",1770514817726,3.6488439,87.997,87.973,14.88734679]
["bitfinex","SOLUSD",1770514818831,3.6488439,87.997,87.974,3.52022279]
["bitfinex","SOLUSD",1770514819130,3.6488439,87.989,87.962,3.52022279]
["bitfinex","SOLUSD",1770514820223,3.6488439,87.989,87.964,3.52022279]
["bitfinex","SOLUSD",1770514822033,3.6488439,87.989,87.955,3.52022279]
["bitfinex","SOLUSD",1770514822335,3.6488439,87.987,87.959,3.52022279]
["bitfinex","SOLUSD",1770514823635,3.6488439,87.985,87.959,3.52022279]
["bitfinex","SOLUSD",1770514827029,3.6488439,87.985,87.959,11.36889347]
["bitfinex","SOLUSD",1770514827236,3.6488439,87.985,87.96,3.52022279]
["bitfinex","SOLUSD",1770514828729,3.6488439,87.979,87.952,3.52022279]
["bitfinex","SOLUSD",1770514828923,3.6488439,87.979,87.911,56.87530173]
["bitfinex","SOLUSD",1770514828924,3.6488439,87.979,87.941,3.52022279]
["bitfinex","SOLUSD",1770514829234,3.6488439,87.969,87.941,3.52022279]
["bitfinex","SOLUSD",1770514830029,3.6488439,87.959,87.931,3.52022279]
["bitfinex","SOLUSD",1770514830217,3.6488439,87.959,87.935,14.89220008]
["bitfinex","SOLUSD",1770514830419,3.6488439,87.959,87.936,3.52022279]
["bitfinex","SOLUSD",1770514832630,3.6488439,87.959,87.92,3.9744214]
["bitfinex","SOLUSD",1770514832631,3.6488439,87.959,87.931,3.52022279]
["bitfinex","SOLUSD",1770514832833,3.6488439,87.949,87.924,11.37333389]
["bitfinex","SOLUSD",1770514833037,3.6488439,87.949,87.921,3.52022279]
["bitfinex","SOLUSD",1770514834814,3.6488439,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1770514835032,3.6488439,87.949,87.923,3.52022279]
["bitfinex","SOLUSD",1770514835425,3.6488439,87.939,87.915,3.52022279]
["bitfinex","SOLUSD",1770514835614,3.6488439,87.939,87.91,0.2]
["bitfinex","SOLUSD",1770514835818,3.58244347,87.929,87.91,0.2]
["bitfinex","SOLUSD",1770514836220,3.58244347,87.919,87.891,11.37772177]
["bitfinex","SOLUSD",1770514836420,3.58244347,87.919,87.892,3.75841501]
["bitfinex","SOLUSD",1770514838123,3.58244347,87.917,87.892,3.75841501]
["bitfinex","SOLUSD",1770514838334,7.4466102,87.919,87.891,3.75841501]
["bitfinex","SOLUSD",1770514838521,7.4466102,87.919,87.89,4.1744214]
["bitfinex","SOLUSD",1770514838522,7.4466102,87.919,87.894,3.75841501]
["bitfinex","SOLUSD",1770514838724,7.4466102,87.919,87.893,11.37747033]
["bitfinex","SOLUSD",1770514838725,7.4466102,87.919,87.901,3.75841501]
["bitfinex","SOLUSD",1770514840438,3.58244347,87.945,87.911,3.75841501]
["bitfinex","SOLUSD",1770514842036,3.58244347,87.945,87.921,3.75841501]
["bitfinex","SOLUSD",1770514843252,3.58244347,87.945,87.923,3.75841501]
["bitfinex","SOLUSD",1770514845038,3.58244347,87.945,87.921,11.37382102]
["bitfinex","SOLUSD",1770514846243,3.58244347,87.945,87.922,3.75841501]
["bitfinex","SOLUSD",1770514848648,3.58244347,87.945,87.924,3.75841501]
["bitfinex","SOLUSD",1770514848948,11.01073515,87.957,87.931,3.75841501]
["bitfinex","SOLUSD",1770514849243,3.58244347,87.956,87.931,3.75841501]
["bitfinex","SOLUSD",1770514850346,3.58244347,87.956,87.933,3.75841501]
["bitfinex","SOLUSD",1770514853247,3.58244347,87.949,87.912,3.75841501]
["bitfinex","SOLUSD",1770514853429,3.58244347,87.929,87.906,11.37571082]
["bitfinex","SOLUSD",1770514853944,3.58244347,87.929,87.906,15.13412583]
["bitfinex","SOLUSD",1770514854350,3.58244347,87.929,87.907,3.75841501]
["bitfinex","SOLUSD",1770514855636,3.58244347,87.929,87.909,3.75841501]
["bitfinex","SOLUSD",1770514856938,3.58244347,87.929,87.91,11.37527016]
["bitfinex","SOLUSD",1770514857542,3.58244347,87.929,87.91,15.13368517]
["bitfinex","SOLUSD",1770514858148,3.58244347,87.929,87.911,3.75841501]
["bitfinex","SOLUSD",1770514858833,3.58244347,87.929,87.912,11.37501137]
["bitfinex","SOLUSD",1770514859233,3.58244347,87.929,87.907,11.37557573]
["bitfinex","SOLUSD",1770514859443,3.58244347,87.929,87.908,3.75841501]
["bitfinex","SOLUSD",1770514860847,3.58244347,87.927,87.908,3.75841501]
["bitfinex","SOLUSD",1770514879772,7.38844347,87.938,87.894,3.78242715]
["bitfinex","SOLUSD",1770514879773,3.48761478,87.925,87.894,3.78242715]
["bitfinex","SOLUSD",1770514879967,3.48761478,87.909,87.89,0.2]
["bitfinex","SOLUSD",1770514880555,3.48761478,87.919,87.891,3.78242715]
["bitfinex","SOLUSD",1770514881766,3.48761478,87.919,87.895,3.78242715]
["bitfinex","SOLUSD",1770514883374,3.48761478,87.919,87.89,4.18102393]
["bitfinex","SOLUSD",1770514883375,7.3771658,87.924,87.901,3.78242715]
["bitfinex","SOLUSD",1770514883774,3.48761478,87.923,87.901,3.78242715]
["bitfinex","SOLUSD",1770514884099,3.48761478,87.923,87.892,3.78242715]
["bitfinex","SOLUSD",1770514884100,3.48761478,87.919,87.892,3.78242715]
["bitfinex","SOLUSD",1770514887774,3.48761478,87.919,87.893,11.37747033]
["bitfinex","SOLUSD",1770514887985,3.48761478,87.919,87.894,3.78242715]
["bitfinex","SOLUSD",1770514888778,7.3771658,87.924,87.911,3.78242715]
["bitfinex","SOLUSD",1770514893467,10.86478058,87.924,87.911,3.78242715]
["bitfinex","SOLUSD",1770514896694,7.3771658,87.924,87.911,3.78242715]
["bitfinex","SOLUSD",1770514896873,10.81849244,87.924,87.911,3.78242715]
["bitfinex","SOLUSD",1770514897395,3.44132664,87.919,87.89,0.2]
["bitfinex","SOLUSD",1770514897699,3.44132664,87.909,87.89,0.2]
["bitfinex","SOLUSD",1770514897882,3.44132664,87.909,87.891,3.64582756]
["bitfinex","SOLUSD",1770514898488,3.44132664,87.921,87.891,3.64582756]
["bitfinex","SOLUSD",1770514899296,3.44132664,87.918,87.891,3.64582756]
["bitfinex","SOLUSD",1770514901688,7.38972874,87.923,87.893,3.64582756]
["bitfinex","SOLUSD",1770514901899,3.44132664,87.922,87.893,3.64582756]
["bitfinex","SOLUSD",1770514903197,3.44132664,87.919,87.893,3.64582756]
["bitfinex","SOLUSD",1770514903772,7.38972874,87.923,87.895,3.64582756]
["bitfinex","SOLUSD",1770514903977,7.38972874,87.923,87.9,3.98192994]
["bitfinex","SOLUSD",1770514904276,7.38972874,87.923,87.901,3.64582756]
["bitfinex","SOLUSD",1770514908092,10.83105538,87.923,87.901,3.64582756]
["bitfinex","SOLUSD",1770514911707,3.44132664,87.922,87.901,3.64582756]
["bitfinex","SOLUSD",1770514918911,7.38972874,87.923,87.901,3.64582756]
["bitfinex","SOLUSD",1770514919430,10.83105538,87.923,87.901,3.64582756]
["bitfinex","SOLUSD",1770514919813,3.44132664,87.922,87.901,3.64582756]
["bitfinex","SOLUSD",1770514930222,3.53174219,87.919,87.897,3.59507653]
["bitfinex","SOLUSD",1770514933924,3.56120139,87.917,87.89,0.2]
["bitfinex","SOLUSD",1770514934339,3.56120139,87.917,87.89,3.67469976]
["bitfinex","SOLUSD",1770514936967,3.56120139,87.917,87.891,3.47469976]
["bitfinex","SOLUSD",1770514937131,3.56120139,87.922,87.901,3.47469976]
["bitfinex","SOLUSD",1770514941056,3.56120139,87.922,87.902,3.47469976]
["bitfinex","SOLUSD",1770514948836,3.56120139,87.909,87.89,0.2]
["bitfinex","SOLUSD",1770514949269,3.56120139,87.909,87.891,3.47469976]
["bitfinex","SOLUSD",1770514950449,3.56120139,87.92,87.891,3.47469976]
["bitfinex","SOLUSD",1770514950955,3.56120139,87.92,87.892,3.47469976]
["bitfinex","SOLUSD",1770514952368,3.56120139,87.92,87.896,3.47469976]
["bitfinex","SOLUSD",1770514955841,3.77524378,87.947,87.899,0.23920367]
["bitfinex","SOLUSD",1770514956042,3.77524378,87.958,87.931,0.23920367]
["bitfinex","SOLUSD",1770514956671,3.77524378,87.958,87.94,3.98192994]
["bitfinex","SOLUSD",1770514958870,3.77524378,87.958,87.936,11.37186748]
["bitfinex","SOLUSD",1770514959073,3.77524378,87.958,87.937,0.23833323]
["bitfinex","SOLUSD",1770514960267,3.77524378,87.956,87.931,0.23776947]
["bitfinex","SOLUSD",1770514965373,3.77524378,87.954,87.93,3.97793695]
["bitfinex","SOLUSD",1770514965673,3.77524378,87.949,87.92,3.97793695]
["bitfinex","SOLUSD",1770514965976,3.77524378,87.949,87.915,0.24498165]
["bitfinex","SOLUSD",1770514967070,3.77524378,87.949,87.92,3.97793695]
["bitfinex","SOLUSD",1770514970778,11.3703552,87.948,87.92,3.97793695]
["bitfinex","SOLUSD",1770514970966,3.77524378,87.947,87.92,3.97793695]
["bitfinex","SOLUSD",1770514972071,3.77524378,87.945,87.92,3.97793695]
["bitfinex","SOLUSD",1770514972371,3.77524378,87.945,87.911,0.25440379]
["bitfinex","SOLUSD",1770514972564,3.77524378,87.945,87.91,3.97793695]
["bitfinex","SOLUSD",1770514972964,3.77524378,87.945,87.911,0.25440379]
["bitfinex","SOLUSD",1770514976383,3.77524378,87.943,87.911,0.25440379]
["bitfinex","SOLUSD",1770514976984,3.77524378,87.943,87.907,0.25945549]
["bitfinex","SOLUSD",1770514977278,3.77524378,87.939,87.907,0.25945549]
["bitfinex","SOLUSD",1770514977482,3.77524378,87.939,87.91,4.23861931]
["bitfinex","SOLUSD",1770514980185,3.77524378,87.937,87.911,0.26309399]
["bitfinex","SOLUSD",1770514982482,11.37190684,87.936,87.911,0.26309399]
["bitfinex","SOLUSD",1770514982669,3.77524378,87.935,87.906,0.26660854]
["bitfinex","SOLUSD",1770514982875,3.77524378,87.935,87.902,0.26660854]
["bitfinex","SOLUSD",1770514984886,3.77524378,87.933,87.911,0.26888482]
["bitfinex","SOLUSD",1770514988085,3.77524378,87.933,87.9,3.97793695]
["bitfinex","SOLUSD",1770514988086,3.66851343,87.931,87.904,0.27328258]
["bitfinex","SOLUSD",1770514988282,3.66851343,87.931,87.898,0.27328258]
["bitfinex","SOLUSD",1770514988481,3.66851343,87.919,87.89,0.2]
["bitfinex","SOLUSD",1770514989681,3.66851343,87.919,87.89,0.47540641]
["bitfinex","SOLUSD",1770514990595,11.37423508,87.918,87.89,0.47540641]
["bitfinex","SOLUSD",1770514990893,3.66851343,87.917,87.89,0.47540641]
["bitfinex","SOLUSD",1770514991092,3.66851343,87.917,87.891,0.27645007]
["bitfinex","SOLUSD",1770514991791,3.66851343,87.917,87.89,0.2]
["bitfinex","SOLUSD",1770514992090,3.66851343,87.909,87.89,0.2]
["bitfinex","SOLUSD",1770514992674,3.75144291,87.907,87.89,0.2]
["bitfinex","SOLUSD",1770514993067,3.75144291,87.899,87.873,0.27950967]
["bitfinex","SOLUSD",1770514993691,3.75144291,87.899,87.871,0.4805062]
["bitfinex","SOLUSD",1770514993997,3.75144291,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770514994184,3.75144291,87.899,87.87,0.6805062]
["bitfinex","SOLUSD",1770514994894,3.75144291,87.897,87.87,0.2]
["bitfinex","SOLUSD",1770514995084,3.75144291,87.889,87.87,0.2]
["bitfinex","SOLUSD",1770514996202,3.75144291,87.888,87.87,0.2]
["bitfinex","SOLUSD",1770514999004,3.75144291,87.892,87.871,0.48533441]
["bitfinex","SOLUSD",1770514999377,3.75144291,87.892,87.87,0.2]
["bitfinex","SOLUSD",1770514999579,3.75144291,87.889,87.851,0.4862787]
["bitfinex","SOLUSD",1770514999898,3.75144291,87.889,87.85,4.17793695]
["bitfinex","SOLUSD",1770514999899,3.75144291,87.889,87.859,0.4862787]
["bitfinex","SOLUSD",1770515001495,3.75144291,87.887,87.851,0.48813485]
["bitfinex","SOLUSD",1770515002091,3.97793695,87.88,87.85,0.2]
["bitfinex","SOLUSD",1770515002396,3.75144291,87.869,87.85,0.2]
["bitfinex","SOLUSD",1770515002598,3.75144291,87.869,87.82,0.2]
["bitfinex","SOLUSD",1770515002800,3.75144291,87.859,87.823,11.38647251]
["bitfinex","SOLUSD",1770515002984,3.75144291,87.859,87.824,0.68904697]
["bitfinex","SOLUSD",1770515003297,3.75144291,87.859,87.82,0.2]
["bitfinex","SOLUSD",1770515003502,3.75144291,87.849,87.821,0.68994862]
["bitfinex","SOLUSD",1770515003999,3.75144291,87.848,87.82,0.2]
["bitfinex","SOLUSD",1770515004701,3.75144291,87.848,87.821,0.6908399]
["bitfinex","SOLUSD",1770515005689,3.75144291,87.848,87.823,0.69172095]
["bitfinex","SOLUSD",1770515006806,3.75144291,87.848,87.821,0.69259188]
["bitfinex","SOLUSD",1770515006999,3.75144291,87.848,87.82,0.2]
["bitfinex","SOLUSD",1770515007809,15.36105018,87.85,87.82,0.2]
["bitfinex","SOLUSD",1770515007810,3.75144291,87.846,87.82,0.2]
["bitfinex","SOLUSD",1770515008213,3.97793695,87.84,87.82,0.2]
["bitfinex","SOLUSD",1770515008387,3.75144291,87.839,87.82,0.2]
["bitfinex","SOLUSD",1770515009707,3.75144291,87.859,87.821,0.69520811]
["bitfinex","SOLUSD",1770515010607,3.75144291,87.858,87.822,0.69607066]
["bitfinex","SOLUSD",1770515011507,3.75144291,87.858,87.824,0.69692331]
["bitfinex","SOLUSD",1770515011801,3.75144291,87.858,87.831,0.69692331]
["bitfinex","SOLUSD",1770515013413,7.37059636,87.864,87.841,0.69859935]
["bitfinex","SOLUSD",1770515014989,7.37059636,87.864,87.82,0.2]
["bitfinex","SOLUSD",1770515014990,7.37059636,87.864,87.851,0.69942295]
["bitfinex","SOLUSD",1770515015791,3.75144291,87.872,87.851,12.0822979]
["bitfinex","SOLUSD",1770515015990,3.75144291,87.872,87.86,3.97793695]
["bitfinex","SOLUSD",1770515019208,3.75144291,87.872,87.85,3.97793695]
["bitfinex","SOLUSD",1770515019417,3.75144291,87.872,87.843,3.50721024]
["bitfinex","SOLUSD",1770515019598,3.75144291,87.872,87.85,3.97793695]
["bitfinex","SOLUSD",1770515021214,3.75144291,87.872,87.838,11.38446592]
["bitfinex","SOLUSD",1770515021417,28.44475504,87.89,87.799,56.94784524]
["bitfinex","SOLUSD",1770515021418,3.67448934,87.869,87.821,3.50721024]
["bitfinex","SOLUSD",1770515021599,3.67448934,87.869,87.821,14.89394056]
["bitfinex","SOLUSD",1770515021915,3.67448934,87.869,87.83,3.97793695]
["bitfinex","SOLUSD",1770515022718,3.97793695,87.87,87.83,3.97793695]
["bitfinex","SOLUSD",1770515022719,3.67448934,87.867,87.83,3.97793695]
["bitfinex","SOLUSD",1770515023421,3.67448934,87.867,87.83,3.98787765]
["bitfinex","SOLUSD",1770515024817,7.294012,87.88,87.8,0.2]
["bitfinex","SOLUSD",1770515024818,3.67448934,87.839,87.8,0.2]
["bitfinex","SOLUSD",1770515025134,3.67448934,87.829,87.8,0.2]
["bitfinex","SOLUSD",1770515025296,3.67448934,87.829,87.81,3.98787765]
["bitfinex","SOLUSD",1770515025702,3.67448934,87.829,87.8,4.18787765]
["bitfinex","SOLUSD",1770515028119,3.67448934,87.835,87.82,3.98787765]
["bitfinex","SOLUSD",1770515029024,10.94798561,87.842,87.821,3.50721024]
["bitfinex","SOLUSD",1770515029228,10.94798561,87.842,87.83,3.98787765]
["bitfinex","SOLUSD",1770515030319,7.07349627,87.842,87.83,3.98787765]
["bitfinex","SOLUSD",1770515030517,3.98787765,87.88,87.83,7.49508789]
["bitfinex","SOLUSD",1770515030518,5.13032502,87.874,87.83,7.49508789]
["bitfinex","SOLUSD",1770515030717,7.27906432,87.873,87.84,3.98787765]
["bitfinex","SOLUSD",1770515032210,11.38018936,87.872,87.84,3.98787765]
["bitfinex","SOLUSD",1770515032427,3.67448934,87.869,87.84,3.98787765]
["bitfinex","SOLUSD",1770515034117,3.67448934,87.869,87.85,3.98787765]
["bitfinex","SOLUSD",1770515034314,3.67448934,87.869,87.86,3.98787765]
["bitfinex","SOLUSD",1770515034627,7.33943473,87.871,87.86,3.98787765]
["bitfinex","SOLUSD",1770515036434,7.33943473,87.871,87.861,3.50721024]
["bitfinex","SOLUSD",1770515038335,2.86351351,87.891,87.861,3.50721024]
["bitfinex","SOLUSD",1770515038529,2.86351351,87.891,87.87,3.98787765]
["bitfinex","SOLUSD",1770515039921,2.86351351,87.891,87.88,3.98787765]
["bitfinex","SOLUSD",1770515040237,3.67448934,87.9,87.88,3.98787765]
["bitfinex","SOLUSD",1770515040542,3.67448934,87.9,87.881,3.50721024]
["bitfinex","SOLUSD",1770515040839,3.67448934,87.9,87.88,3.98787765]
["bitfinex","SOLUSD",1770515042135,7.35509439,87.901,87.89,3.98787765]
["bitfinex","SOLUSD",1770515042330,7.35509439,87.901,87.885,3.50721024]
["bitfinex","SOLUSD",1770515042533,7.35509439,87.901,87.89,3.98787765]
["bitfinex","SOLUSD",1770515044541,7.35509439,87.901,87.89,7.49508789]
["bitfinex","SOLUSD",1770515044843,3.00717525,87.92,87.891,3.50721024]
["bitfinex","SOLUSD",1770515045045,3.00717525,87.92,87.9,3.98787765]
["bitfinex","SOLUSD",1770515046451,11.37262482,87.931,87.91,3.98787765]
["bitfinex","SOLUSD",1770515046741,11.37262482,87.931,87.91,1.70007946]
["bitfinex","SOLUSD",1770515047112,11.37262482,87.931,87.92,3.98787765]
["bitfinex","SOLUSD",1770515049815,11.37262482,87.931,87.91,3.98787765]
["bitfinex","SOLUSD",1770515050943,7.97138196,87.936,87.92,3.98787765]
["bitfinex","SOLUSD",1770515055324,19.34333478,87.936,87.888,3.82204985]
["bitfinex","SOLUSD",1770515055529,19.34333478,87.936,87.9,3.98787765]
["bitfinex","SOLUSD",1770515059245,3.98787765,87.93,87.89,3.98787765]
["bitfinex","SOLUSD",1770515059424,0.6,87.929,87.89,3.98787765]
["bitfinex","SOLUSD",1770515061146,5.13032502,87.925,87.89,3.98787765]
["bitfinex","SOLUSD",1770515062629,11.37345889,87.924,87.89,7.8099275]
["bitfinex","SOLUSD",1770515063135,11.37345889,87.924,87.891,3.82204985]
["bitfinex","SOLUSD",1770515063645,5.13032502,87.926,87.91,3.98787765]
["bitfinex","SOLUSD",1770515064145,5.13032502,87.926,87.902,3.82204985]
["bitfinex","SOLUSD",1770515064744,11.37332954,87.925,87.902,3.82204985]
["bitfinex","SOLUSD",1770515065147,11.37332954,87.925,87.291,0.30965223]
["bitfinex","SOLUSD",1770515065148,11.37332954,87.925,87.881,3.82204985]
["bitfinex","SOLUSD",1770515065341,3.98787765,87.92,87.881,3.82204985]
["bitfinex","SOLUSD",1770515065537,0.6,87.924,87.89,3.98787765]
["bitfinex","SOLUSD",1770515067735,39.80755888,87.923,87.884,3.82204985]
["bitfinex","SOLUSD",1770515067937,11.37358825,87.923,87.9,7.8099275]
["bitfinex","SOLUSD",1770515068237,0.36267293,87.921,87.9,5.12808576]
["bitfinex","SOLUSD",1770515069055,2.62305801,87.919,87.9,5.12808576]
["bitfinex","SOLUSD",1770515073651,0.6,87.922,87.901,3.44953674]
["bitfinex","SOLUSD",1770515078071,0.6,87.922,87.9,3.98787765]
["bitfinex","SOLUSD",1770515078072,7.48623454,87.926,87.911,3.60298557]
["bitfinex","SOLUSD",1770515094478,7.48623454,87.926,87.92,3.98067292]
["bitfinex","SOLUSD",1770515095173,7.48623454,87.926,87.914,3.60298557]
["bitfinex","SOLUSD",1770515095364,7.48623454,87.926,87.921,3.60298557]
["bitfinex","SOLUSD",1770515095565,7.48623454,87.926,87.911,3.60298557]
["bitfinex","SOLUSD",1770515098378,7.48623454,87.926,87.92,3.98067292]
["bitfinex","SOLUSD",1770515099879,7.48623454,87.926,87.921,3.60298557]
["bitfinex","SOLUSD",1770515101380,3.51767152,87.946,87.926,3.60298557]
["bitfinex","SOLUSD",1770515101773,3.51767152,87.946,87.931,3.60298557]
["bitfinex","SOLUSD",1770515102085,11.09637281,87.954,87.931,3.60298557]
["bitfinex","SOLUSD",1770515102675,3.51767152,87.953,87.931,3.60298557]
["bitfinex","SOLUSD",1770515103378,3.51767152,87.952,87.93,3.98067292]
["bitfinex","SOLUSD",1770515103680,3.51767152,87.952,87.92,3.98067292]
["bitfinex","SOLUSD",1770515105386,3.51767152,87.95,87.921,3.5304542]
["bitfinex","SOLUSD",1770515107579,3.51767152,87.95,87.93,3.98067292]
["bitfinex","SOLUSD",1770515107779,3.51767152,87.95,87.923,3.52709274]
["bitfinex","SOLUSD",1770515107975,3.66420548,87.948,87.92,3.98067292]
["bitfinex","SOLUSD",1770515108172,3.66420548,87.948,87.92,7.50776566]
["bitfinex","SOLUSD",1770515108864,3.66420548,87.948,87.92,3.52709274]
["bitfinex","SOLUSD",1770515109064,3.66420548,87.946,87.92,7.50776566]
["bitfinex","SOLUSD",1770515112086,3.66420548,87.944,87.92,7.50776566]
["bitfinex","SOLUSD",1770515112384,3.66420548,87.944,87.921,3.52303113]
["bitfinex","SOLUSD",1770515113290,3.61720351,87.942,87.921,3.52303113]
["bitfinex","SOLUSD",1770515114380,11.37126027,87.941,87.921,3.52303113]
["bitfinex","SOLUSD",1770515115293,3.61720351,87.945,87.921,3.52303113]
["bitfinex","SOLUSD",1770515116593,11.37087237,87.944,87.921,3.52303113]
["bitfinex","SOLUSD",1770515119079,7.57870129,87.954,87.921,3.52303113]
["bitfinex","SOLUSD",1770515119080,11.37003237,87.951,87.921,3.52303113]
["bitfinex","SOLUSD",1770515119279,7.57870129,87.954,87.941,3.49334859]
["bitfinex","SOLUSD",1770515119581,11.36970882,87.953,87.941,3.49334859]
["bitfinex","SOLUSD",1770515120406,3.61720351,87.952,87.931,3.49334859]
["bitfinex","SOLUSD",1770515120791,11.36970882,87.953,87.931,3.49334859]
["bitfinex","SOLUSD",1770515121521,3.74059025,87.948,87.832,56.33083891]
["bitfinex","SOLUSD",1770515121807,3.74059025,87.909,87.87,3.98067292]
["bitfinex","SOLUSD",1770515122304,3.74059025,87.904,87.86,3.98067292]
["bitfinex","SOLUSD",1770515122807,3.74059025,87.899,87.85,15.36369018]
["bitfinex","SOLUSD",1770515123005,3.74059025,87.897,87.85,15.36369018]
["bitfinex","SOLUSD",1770515124001,3.74059025,87.897,87.86,3.98067292]
["bitfinex","SOLUSD",1770515124201,11.377082,87.896,87.86,3.98067292]
["bitfinex","SOLUSD",1770515124801,15.11767225,87.896,87.86,3.98067292]
["bitfinex","SOLUSD",1770515125300,3.74059025,87.895,87.86,3.98067292]
["bitfinex","SOLUSD",1770515125723,11.37734088,87.894,87.86,3.98067292]
["bitfinex","SOLUSD",1770515126197,3.98067292,87.91,87.84,3.98067292]
["bitfinex","SOLUSD",1770515126198,3.74059025,87.933,87.88,7.96134584]
["bitfinex","SOLUSD",1770515126398,3.74059025,87.933,87.9,3.98067292]
["bitfinex","SOLUSD",1770515127312,3.74059025,87.931,87.9,3.98067292]
["bitfinex","SOLUSD",1770515128818,11.37268281,87.93,87.91,3.98067292]
["bitfinex","SOLUSD",1770515130021,15.11327306,87.93,87.91,3.98067292]
["bitfinex","SOLUSD",1770515130319,11.37196637,87.936,87.91,3.98067292]
["bitfinex","SOLUSD",1770515130615,3.74059025,87.95,87.93,3.98067292]
["bitfinex","SOLUSD",1770515130820,11.37022592,87.949,87.93,3.98067292]
["bitfinex","SOLUSD",1770515131431,3.74059025,87.959,87.94,3.98067292]
["bitfinex","SOLUSD",1770515131623,3.74059025,87.959,87.93,3.98067292]
["bitfinex","SOLUSD",1770515132618,3.74059025,87.959,87.94,3.98067292]
["bitfinex","SOLUSD",1770515134232,11.36841626,87.963,87.94,3.98067292]
["bitfinex","SOLUSD",1770515134406,11.36841626,87.963,87.95,3.98067292]
["bitfinex","SOLUSD",1770515134605,11.36841626,87.963,87.94,3.98067292]
["bitfinex","SOLUSD",1770515135410,11.36841626,87.963,87.92,3.98067292]
["bitfinex","SOLUSD",1770515135411,0.72100001,87.964,87.95,3.98067292]
["bitfinex","SOLUSD",1770515136024,11.36841626,87.963,87.95,3.98067292]
["bitfinex","SOLUSD",1770515136228,0.72100001,87.964,87.94,3.98067292]
["bitfinex","SOLUSD",1770515136416,0.72100001,87.964,87.95,3.98067292]
["bitfinex","SOLUSD",1770515137428,3.74059025,87.99,87.95,3.98067292]
["bitfinex","SOLUSD",1770515137641,3.74059025,87.99,87.97,3.98067292]
["bitfinex","SOLUSD",1770515138227,11.36536239,87.987,87.97,3.98067292]
["bitfinex","SOLUSD",1770515138445,11.36536239,87.987,87.98,3.98067292]
["bitfinex","SOLUSD",1770515138938,3.74059025,87.986,87.936,28.42949988]
["bitfinex","SOLUSD",1770515139121,3.74059025,87.986,87.96,3.98067292]
["bitfinex","SOLUSD",1770515139522,3.74059025,87.986,87.95,3.98067292]
["bitfinex","SOLUSD",1770515140118,3.74059025,87.979,87.94,3.98067292]
["bitfinex","SOLUSD",1770515140317,3.74059025,87.972,87.94,3.98067292]
["bitfinex","SOLUSD",1770515140526,3.74059025,87.971,87.94,3.98067292]
["bitfinex","SOLUSD",1770515141141,7.60152986,87.972,87.92,3.98067292]
["bitfinex","SOLUSD",1770515141142,5.13032502,87.957,87.92,3.98067292]
["bitfinex","SOLUSD",1770515141326,3.74059025,87.956,87.92,3.98067292]
["bitfinex","SOLUSD",1770515141820,7.60152986,87.972,87.91,3.98067292]
["bitfinex","SOLUSD",1770515141821,3.74059025,87.949,87.91,3.98067292]
["bitfinex","SOLUSD",1770515142121,3.74059025,87.946,87.91,3.98067292]
["bitfinex","SOLUSD",1770515142748,3.74059025,87.944,87.91,3.98067292]
["bitfinex","SOLUSD",1770515143247,3.74059025,87.939,87.91,3.98067292]
["bitfinex","SOLUSD",1770515143746,3.74059025,87.937,87.91,3.98067292]
["bitfinex","SOLUSD",1770515145237,3.74059025,87.937,87.92,3.98067292]
["bitfinex","SOLUSD",1770515145646,11.37190684,87.936,87.92,3.98067292]
["bitfinex","SOLUSD",1770515145944,3.74059025,87.954,87.93,3.98067292]
["bitfinex","SOLUSD",1770515146152,3.74059025,87.954,87.92,3.98067292]
["bitfinex","SOLUSD",1770515147141,3.74059025,87.949,87.91,3.98067292]
["bitfinex","SOLUSD",1770515147526,3.74059025,87.949,87.91,3.98042085]
["bitfinex","SOLUSD",1770515148351,3.74059025,87.947,87.92,3.98042085]
["bitfinex","SOLUSD",1770515148943,3.74059025,87.947,87.91,3.98042085]
["bitfinex","SOLUSD",1770515149746,3.74059025,87.945,87.92,3.98042085]
["bitfinex","SOLUSD",1770515151151,3.74059025,87.943,87.92,3.98042085]
["bitfinex","SOLUSD",1770515153248,11.37047479,87.948,87.93,3.98042085]
["bitfinex","SOLUSD",1770515153950,11.36976654,87.953,87.93,3.98042085]
["bitfinex","SOLUSD",1770515154453,3.74059025,87.952,87.93,3.98042085]
["bitfinex","SOLUSD",1770515157056,3.74059025,87.958,87.93,3.98042085]
["bitfinex","SOLUSD",1770515158663,3.74059025,87.958,87.92,3.98042085]
["bitfinex","SOLUSD",1770515158861,3.74059025,87.958,87.93,3.98042085]
["bitfinex","SOLUSD",1770515159637,3.74059025,87.956,87.92,3.98042085]
["bitfinex","SOLUSD",1770515160365,3.74059025,87.956,87.93,3.98042085]
["bitfinex","SOLUSD",1770515161957,3.74059025,87.954,87.93,3.98042085]
["bitfinex","SOLUSD",1770515162146,3.74059025,87.967,87.94,3.98042085]
["bitfinex","SOLUSD",1770515162462,3.74059025,87.964,87.93,3.98042085]
["bitfinex","SOLUSD",1770515163861,3.74059025,87.964,87.94,3.98042085]
["bitfinex","SOLUSD",1770515164059,3.74059025,87.962,87.94,3.98042085]
["bitfinex","SOLUSD",1770515168364,3.74059025,87.96,87.94,3.98042085]
["bitfinex","SOLUSD",1770515168945,15.10875154,87.965,87.94,3.98042085]
["bitfinex","SOLUSD",1770515169146,3.74059025,87.964,87.94,3.98042085]
["bitfinex","SOLUSD",1770515170273,15.10797268,87.971,87.94,3.98042085]
["bitfinex","SOLUSD",1770515170447,3.74059025,87.97,87.94,3.98042085]
["bitfinex","SOLUSD",1770515171260,3.74059025,87.97,87.95,3.98042085]
["bitfinex","SOLUSD",1770515173861,11.36599575,87.982,87.96,3.98042085]
["bitfinex","SOLUSD",1770515174573,3.74059025,87.98,87.96,3.98042085]
["bitfinex","SOLUSD",1770515174876,3.74059025,87.984,87.96,3.98042085]
["bitfinex","SOLUSD",1770515175071,3.74059025,87.987,87.96,3.98042085]
["bitfinex","SOLUSD",1770515176271,3.74059025,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1770515180885,3.74059025,87.983,87.961,11.36867475]
["bitfinex","SOLUSD",1770515182285,3.74059025,87.983,87.97,3.98042085]
["bitfinex","SOLUSD",1770515182869,3.74059025,87.991,87.97,3.98042085]
["bitfinex","SOLUSD",1770515184362,3.74059025,88.007,87.98,3.98042085]
["bitfinex","SOLUSD",1770515185689,0.1,88.01,87.99,3.98042085]
["bitfinex","SOLUSD",1770515186492,0.1,88.01,88.0,3.98042085]
["bitfinex","SOLUSD",1770515187485,11.33554254,88.019,88.0,3.98042085]
["bitfinex","SOLUSD",1770515187486,3.74059025,88.018,88.0,3.98042085]
["bitfinex","SOLUSD",1770515190395,3.74059025,88.018,87.99,3.98042085]
["bitfinex","SOLUSD",1770515190688,3.74059025,88.016,87.99,3.98042085]
["bitfinex","SOLUSD",1770515190889,3.74059025,88.016,87.96,3.98042085]
["bitfinex","SOLUSD",1770515190890,3.74059025,88.006,87.96,3.98042085]
["bitfinex","SOLUSD",1770515191087,3.74059025,87.999,87.96,3.98042085]
["bitfinex","SOLUSD",1770515191387,3.74059025,87.999,87.97,3.98042085]
["bitfinex","SOLUSD",1770515191594,3.74059025,87.997,87.96,3.98042085]
["bitfinex","SOLUSD",1770515192174,3.98042085,87.98,87.94,3.98042085]
["bitfinex","SOLUSD",1770515192379,3.74059025,87.979,87.94,3.98042085]
["bitfinex","SOLUSD",1770515192592,3.74059025,87.979,87.95,3.98042085]
["bitfinex","SOLUSD",1770515192778,3.74059025,87.979,87.94,3.98042085]
["bitfinex","SOLUSD",1770515194191,3.74059025,87.977,87.94,3.98042085]
["bitfinex","SOLUSD",1770515194478,3.74059025,87.959,87.92,3.98042085]
["bitfinex","SOLUSD",1770515194673,3.74059025,87.949,87.912,11.37489288]
["bitfinex","SOLUSD",1770515195499,3.74059025,87.949,87.92,3.98042085]
["bitfinex","SOLUSD",1770515195872,3.74059025,87.939,87.9,3.98042085]
["bitfinex","SOLUSD",1770515196075,3.74059025,87.937,87.9,3.98042085]
["bitfinex","SOLUSD",1770515196280,3.74059025,87.935,87.89,3.98042085]
["bitfinex","SOLUSD",1770515196482,4.46159026,87.935,87.893,11.37738563]
["bitfinex","SOLUSD",1770515196690,3.74059025,87.929,87.893,11.37738563]
["bitfinex","SOLUSD",1770515197603,3.74059025,87.927,87.893,11.37738563]
["bitfinex","SOLUSD",1770515197797,3.74059025,87.927,87.881,11.3790239]
["bitfinex","SOLUSD",1770515198000,3.74059025,87.925,87.89,3.98042085]
["bitfinex","SOLUSD",1770515198194,3.74059025,87.923,87.89,3.98042085]
["bitfinex","SOLUSD",1770515198394,3.74059025,87.922,87.881,11.3790239]
["bitfinex","SOLUSD",1770515198690,3.74059025,87.922,87.881,39.82658366]
["bitfinex","SOLUSD",1770515199100,3.74059025,87.922,87.89,3.98042085]
["bitfinex","SOLUSD",1770515199512,3.74059025,87.95,87.91,3.98042085]
["bitfinex","SOLUSD",1770515199696,3.74059025,87.941,87.91,3.98042085]
["bitfinex","SOLUSD",1770515200098,7.52312485,87.943,87.92,3.98042085]
["bitfinex","SOLUSD",1770515200498,3.74059025,87.942,87.92,3.98042085]
["bitfinex","SOLUSD",1770515200704,3.74059025,87.929,87.89,3.98042085]
["bitfinex","SOLUSD",1770515201798,3.74059025,87.935,87.91,3.98042085]
["bitfinex","SOLUSD",1770515202005,3.74059025,87.935,87.892,11.3775098]
["bitfinex","SOLUSD",1770515202206,3.74059025,87.929,87.892,11.3775098]
["bitfinex","SOLUSD",1770515203210,15.11342349,87.929,87.892,11.3775098]
["bitfinex","SOLUSD",1770515203418,3.74059025,87.928,87.892,11.3775098]
["bitfinex","SOLUSD",1770515206019,3.74059025,87.926,87.892,11.3775098]
["bitfinex","SOLUSD",1770515206718,7.53020406,87.938,87.892,11.3775098]
["bitfinex","SOLUSD",1770515206719,3.74059025,87.934,87.9,3.98042085]
["bitfinex","SOLUSD",1770515207017,3.74059025,87.934,87.91,3.98042085]
["bitfinex","SOLUSD",1770515207925,11.27079431,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1770515208315,3.74059025,87.937,87.911,11.37514076]
["bitfinex","SOLUSD",1770515209523,3.74059025,87.937,87.91,3.98000066]
["bitfinex","SOLUSD",1770515210427,3.74059025,87.936,87.91,3.98000066]
["bitfinex","SOLUSD",1770515212904,3.74059025,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1770515214522,3.74059025,87.936,87.91,3.98000066]
["bitfinex","SOLUSD",1770515215805,7.53020406,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1770515216016,7.53020406,87.938,87.92,3.98000066]
["bitfinex","SOLUSD",1770515216411,7.53020406,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1770515217320,7.53020406,87.938,87.92,3.98000066]
["bitfinex","SOLUSD",1770515217921,3.74059025,87.937,87.9,3.98000066]
["bitfinex","SOLUSD",1770515219230,3.74059025,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1770515220121,3.74059025,87.935,87.91,3.98000066]
["bitfinex","SOLUSD",1770515221115,3.74059025,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1770515221430,3.74059025,87.919,87.883,11.37873284]
["bitfinex","SOLUSD",1770515222320,3.74059025,87.919,87.881,11.37898562]
["bitfinex","SOLUSD",1770515222515,3.74059025,87.909,87.87,4.18000066]
["bitfinex","SOLUSD",1770515222816,3.74059025,87.889,87.87,0.2]
["bitfinex","SOLUSD",1770515223229,3.74059025,87.889,87.87,4.18000066]
["bitfinex","SOLUSD",1770515224329,3.74059025,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1770515224523,3.74059025,87.898,87.871,39.83111606]
["bitfinex","SOLUSD",1770515226729,3.74059025,87.898,87.87,0.2]
["bitfinex","SOLUSD",1770515227031,3.74059025,87.896,87.87,0.2]
["bitfinex","SOLUSD",1770515227328,3.98000066,87.92,87.87,0.2]
["bitfinex","SOLUSD",1770515227329,3.74059025,87.887,87.87,0.2]
["bitfinex","SOLUSD",1770515228221,3.74059025,87.887,87.855,11.38235989]
["bitfinex","SOLUSD",1770515228423,3.74059025,87.879,87.84,3.98000066]
["bitfinex","SOLUSD",1770515228931,3.74059025,87.879,87.848,11.38325699]
["bitfinex","SOLUSD",1770515229228,3.74059025,87.869,87.835,11.38495366]
["bitfinex","SOLUSD",1770515229410,3.98000066,87.87,87.835,11.38495366]
["bitfinex","SOLUSD",1770515229411,3.74059025,87.867,87.835,11.38495366]
["bitfinex","SOLUSD",1770515229615,3.74059025,87.867,87.85,3.98000066]
["bitfinex","SOLUSD",1770515229916,3.74059025,87.873,87.85,3.98000066]
["bitfinex","SOLUSD",1770515233126,3.74059025,87.873,87.843,11.38383923]
["bitfinex","SOLUSD",1770515233332,3.74059025,87.859,87.83,0.2]
["bitfinex","SOLUSD",1770515233836,3.74059025,87.849,87.83,0.2]
["bitfinex","SOLUSD",1770515235535,5.13032502,87.874,87.82,0.2]
["bitfinex","SOLUSD",1770515235536,3.74059025,87.839,87.82,1e-08]
["bitfinex","SOLUSD",1770515236133,7.49622069,87.844,87.82,1e-08]
["bitfinex","SOLUSD",1770515236134,3.74059025,87.843,87.821,11.38668944]
["bitfinex","SOLUSD",1770515236524,3.74059025,87.843,87.82,3.98000067]
["bitfinex","SOLUSD",1770515237339,3.74059025,87.843,87.82,1e-08]
["bitfinex","SOLUSD",1770515237638,3.74059025,87.841,87.82,1e-08]
["bitfinex","SOLUSD",1770515238036,3.74059025,87.841,87.82,3.98000067]
["bitfinex","SOLUSD",1770515239040,3.74059025,87.841,87.82,1e-08]
["bitfinex","SOLUSD",1770515239520,3.74059025,87.839,87.82,1e-08]
["bitfinex","SOLUSD",1770515240124,3.74059025,87.838,87.82,1e-08]
["bitfinex","SOLUSD",1770515240824,7.46180807,87.839,87.83,3.98000066]
["bitfinex","SOLUSD",1770515242737,7.46180807,87.839,87.82,3.98000067]
["bitfinex","SOLUSD",1770515243043,11.20239832,87.839,87.82,3.98000067]
["bitfinex","SOLUSD",1770515243846,7.46180807,87.839,87.82,3.98000067]
["bitfinex","SOLUSD",1770515245246,3.74059025,87.859,87.83,3.98000066]
["bitfinex","SOLUSD",1770515245429,3.74059025,87.859,87.85,3.98000066]
["bitfinex","SOLUSD",1770515245751,3.74059025,87.859,87.84,3.98000066]
["bitfinex","SOLUSD",1770515246261,3.74059025,87.876,87.85,3.98000066]
["bitfinex","SOLUSD",1770515247547,3.74059025,87.876,87.86,3.98000066]
["bitfinex","SOLUSD",1770515250942,3.74059025,87.876,87.85,3.98000066]
["bitfinex","SOLUSD",1770515251752,3.74059025,87.876,87.86,3.98000066]
["bitfinex","SOLUSD",1770515254137,7.41137289,87.896,87.87,3.98000066]
["bitfinex","SOLUSD",1770515254138,3.74059025,87.892,87.87,3.98000066]
["bitfinex","SOLUSD",1770515258959,3.74059025,87.889,87.85,3.98000066]
["bitfinex","SOLUSD",1770515260346,3.74059025,87.887,87.85,3.98000066]
["bitfinex","SOLUSD",1770515261858,3.74059025,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770515262234,11.3781176,87.888,87.86,3.98000066]
["bitfinex","SOLUSD",1770515262564,7.41137289,87.896,87.88,3.98000066]
["bitfinex","SOLUSD",1770515263132,7.41137289,87.896,87.871,0.07011672]
["bitfinex","SOLUSD",1770515263357,7.41137289,87.896,87.87,3.98000066]
["bitfinex","SOLUSD",1770515264461,3.62199876,87.895,87.87,3.98000066]
["bitfinex","SOLUSD",1770515264862,3.62199876,87.893,87.866,11.38088622]
["bitfinex","SOLUSD",1770515265063,3.62199876,87.893,87.86,3.98000066]
["bitfinex","SOLUSD",1770515266152,3.62199876,87.893,87.852,11.38276231]
["bitfinex","SOLUSD",1770515266858,3.62199876,87.891,87.86,3.98000066]
["bitfinex","SOLUSD",1770515267062,3.62199876,87.895,87.88,3.98000066]
["bitfinex","SOLUSD",1770515269465,3.62199876,87.895,87.88,3.98331172]
["bitfinex","SOLUSD",1770515270269,3.62199876,87.895,87.87,3.98331172]
["bitfinex","SOLUSD",1770515270468,3.65512236,87.914,87.88,7.96662344]
["bitfinex","SOLUSD",1770515270766,3.65512236,87.912,87.88,3.98331172]
["bitfinex","SOLUSD",1770515271554,3.65512236,87.91,87.88,3.98331172]
["bitfinex","SOLUSD",1770515275671,3.65512236,87.908,87.88,3.98331172]
["bitfinex","SOLUSD",1770515276565,3.65512236,87.908,87.87,3.98331172]
["bitfinex","SOLUSD",1770515276872,11.37539956,87.909,87.85,3.98331172]
["bitfinex","SOLUSD",1770515276873,3.65512236,87.899,87.85,3.98331172]
["bitfinex","SOLUSD",1770515277060,3.65512236,87.899,87.86,3.98331172]
["bitfinex","SOLUSD",1770515277462,3.65512236,87.899,87.87,3.98331172]
["bitfinex","SOLUSD",1770515277860,3.65512236,87.897,87.86,3.98331172]
["bitfinex","SOLUSD",1770515281281,3.65512236,87.895,87.85,3.98331172]
["bitfinex","SOLUSD",1770515281583,3.65512236,87.895,87.852,11.38266842]
["bitfinex","SOLUSD",1770515281766,3.65512236,87.895,87.86,3.98331172]
["bitfinex","SOLUSD",1770515284481,3.65512236,87.893,87.86,3.98331172]
["bitfinex","SOLUSD",1770515285584,3.65512236,87.893,87.87,3.98331172]
["bitfinex","SOLUSD",1770515285784,3.65512236,87.904,87.88,3.98331172]
["bitfinex","SOLUSD",1770515286571,3.65512236,87.904,87.89,3.98331172]
["bitfinex","SOLUSD",1770515287089,3.65512236,87.904,87.881,11.3790239]
["bitfinex","SOLUSD",1770515287889,3.65512236,87.91,87.89,3.98331172]
["bitfinex","SOLUSD",1770515294106,3.65512236,87.909,87.88,3.98331172]
["bitfinex","SOLUSD",1770515298788,11.37552896,87.908,87.88,3.98331172]
["bitfinex","SOLUSD",1770515298981,3.65512236,87.907,87.88,3.98331172]
["bitfinex","SOLUSD",1770515299674,3.98331172,87.92,87.863,28.4532095]
["bitfinex","SOLUSD",1770515299675,3.65512236,87.905,87.871,11.38028731]
["bitfinex","SOLUSD",1770515299876,3.65512236,87.905,87.87,3.98331172]
["bitfinex","SOLUSD",1770515301803,3.65512236,87.899,87.86,3.98331172]
["bitfinex","SOLUSD",1770515303304,3.65512236,87.897,87.86,3.98331172]
["bitfinex","SOLUSD",1770515305780,3.65512236,87.895,87.86,3.98331172]
["bitfinex","SOLUSD",1770515310903,3.65512236,87.893,87.86,3.98331172]
["bitfinex","SOLUSD",1770515311889,3.65512236,87.893,87.87,3.98331172]
["bitfinex","SOLUSD",1770515312200,3.65512236,87.906,87.88,3.98331172]
["bitfinex","SOLUSD",1770515313510,3.65512236,87.889,87.81,0.2]
["bitfinex","SOLUSD",1770515313803,3.65512236,87.869,87.82,3.98331173]
["bitfinex","SOLUSD",1770515314595,3.65512236,87.859,87.82,3.98331173]
["bitfinex","SOLUSD",1770515315386,3.65512236,87.857,87.82,1e-08]
["bitfinex","SOLUSD",1770515315721,3.65512236,87.849,87.82,1e-08]
["bitfinex","SOLUSD",1770515317186,3.65512236,87.829,87.81,0.2]
["bitfinex","SOLUSD",1770515317601,11.3858906,87.828,87.81,0.2]
["bitfinex","SOLUSD",1770515317812,3.65512236,87.827,87.81,0.2]
["bitfinex","SOLUSD",1770515319611,11.3858906,87.828,87.8,0.2]
["bitfinex","SOLUSD",1770515319612,3.65512236,87.819,87.8,0.2]
["bitfinex","SOLUSD",1770515319810,5.13032502,87.844,87.8,0.2]
["bitfinex","SOLUSD",1770515319811,3.65512236,87.817,87.8,0.2]
["bitfinex","SOLUSD",1770515320909,11.38290969,87.851,87.811,0.18167113]
["bitfinex","SOLUSD",1770515321111,11.38290969,87.851,87.82,3.98331172]
["bitfinex","SOLUSD",1770515321798,28.45725083,87.852,87.82,3.98331172]
["bitfinex","SOLUSD",1770515322516,3.98331172,87.85,87.811,0.18167113]
["bitfinex","SOLUSD",1770515322713,3.55512235,87.849,87.811,0.18167113]
["bitfinex","SOLUSD",1770515325125,3.55512235,87.847,87.813,0.18068654]
["bitfinex","SOLUSD",1770515325601,3.55512235,87.847,87.82,3.98331172]
["bitfinex","SOLUSD",1770515326615,3.55512235,87.847,87.83,3.98331172]
["bitfinex","SOLUSD",1770515327502,3.55512235,87.847,87.829,11.38563611]
["bitfinex","SOLUSD",1770515329819,3.55512235,87.86,87.83,3.98841229]
["bitfinex","SOLUSD",1770515330317,3.55512235,87.859,87.82,4.16768474]
["bitfinex","SOLUSD",1770515330523,3.55512235,87.859,87.821,0.17898709]
["bitfinex","SOLUSD",1770515331221,11.38200277,87.858,87.821,0.17898709]
["bitfinex","SOLUSD",1770515331423,11.38200277,87.858,87.82,3.98841229]
["bitfinex","SOLUSD",1770515331424,3.55512235,87.857,87.823,0.17870502]
["bitfinex","SOLUSD",1770515333200,5.13032502,87.867,87.822,11.38666848]
["bitfinex","SOLUSD",1770515333201,3.55512235,87.869,87.843,0.17842618]
["bitfinex","SOLUSD",1770515333411,3.55512235,87.867,87.843,0.17842618]
["bitfinex","SOLUSD",1770515334323,3.55512235,87.867,87.84,3.98841229]
["bitfinex","SOLUSD",1770515335825,3.55512235,87.867,87.842,0.17760873]
["bitfinex","SOLUSD",1770515336118,3.55512235,87.867,87.85,3.98841229]
["bitfinex","SOLUSD",1770515336908,3.55512235,87.865,87.84,3.98841229]
["bitfinex","SOLUSD",1770515338137,3.55512235,87.863,87.84,3.98841229]
["bitfinex","SOLUSD",1770515338318,3.55512235,87.863,87.834,0.17734249]
["bitfinex","SOLUSD",1770515341628,3.55512235,87.861,87.84,3.98841229]
["bitfinex","SOLUSD",1770515343713,3.55512235,87.87,87.85,4.16397474]
["bitfinex","SOLUSD",1770515344025,3.55512235,87.87,87.84,3.98841229]
["bitfinex","SOLUSD",1770515344214,3.55512235,87.869,87.84,3.98841229]
["bitfinex","SOLUSD",1770515345523,3.55512235,87.869,87.85,3.98841229]
["bitfinex","SOLUSD",1770515345933,3.98841229,87.89,87.85,3.98841229]
["bitfinex","SOLUSD",1770515345934,3.55512235,87.867,87.85,3.98841229]
["bitfinex","SOLUSD",1770515346134,3.55512235,87.867,87.732,34.66717226]
["bitfinex","SOLUSD",1770515346135,3.55512235,87.867,87.84,3.98841229]
["bitfinex","SOLUSD",1770515346514,3.55512235,87.867,87.827,0.17484256]
["bitfinex","SOLUSD",1770515346515,3.55512235,87.867,87.83,3.98841229]
["bitfinex","SOLUSD",1770515347234,3.55512235,87.867,87.84,3.98841229]
["bitfinex","SOLUSD",1770515348234,3.55512235,87.865,87.821,0.1743763]
["bitfinex","SOLUSD",1770515348442,3.55512235,87.865,87.83,3.98841229]
["bitfinex","SOLUSD",1770515349334,3.55512235,87.865,87.821,0.1743763]
["bitfinex","SOLUSD",1770515349532,3.55512235,87.863,87.84,3.98841229]
["bitfinex","SOLUSD",1770515349740,3.55512235,87.863,87.83,3.98841229]
["bitfinex","SOLUSD",1770515353641,3.55512235,87.861,87.83,3.98841229]
["bitfinex","SOLUSD",1770515353839,3.55512235,87.856,87.82,3.98841229]
["bitfinex","SOLUSD",1770515354143,3.55512235,87.849,87.81,3.98841229]
["bitfinex","SOLUSD",1770515354325,3.55512235,87.839,87.8,4.18841229]
["bitfinex","SOLUSD",1770515355043,3.55512235,87.839,87.8,4.36102766]
["bitfinex","SOLUSD",1770515355230,11.38459436,87.838,87.8,4.36102766]
["bitfinex","SOLUSD",1770515355431,3.55512235,87.837,87.8,4.36102766]
["bitfinex","SOLUSD",1770515356247,11.38485359,87.836,87.801,0.17240648]
["bitfinex","SOLUSD",1770515356447,3.55512235,87.835,87.801,0.17240648]
["bitfinex","SOLUSD",1770515356943,3.55512235,87.835,87.8,4.18841229]
["bitfinex","SOLUSD",1770515357344,3.98841229,87.83,87.8,0.2]
["bitfinex","SOLUSD",1770515357521,3.55512235,87.829,87.8,0.2]
["bitfinex","SOLUSD",1770515358423,3.55512235,87.827,87.8,0.2]
["bitfinex","SOLUSD",1770515358625,3.55512235,87.827,87.81,3.98841229]
["bitfinex","SOLUSD",1770515359553,14.94046817,87.833,87.811,0.17159463]
["bitfinex","SOLUSD",1770515359743,3.55512235,87.839,87.82,3.98841229]
["bitfinex","SOLUSD",1770515361841,3.55512235,87.837,87.81,4.15961484]
["bitfinex","SOLUSD",1770515362450,3.55512235,87.837,87.82,3.98841229]
["bitfinex","SOLUSD",1770515365545,7.44435663,87.844,87.831,0.17044507]
["bitfinex","SOLUSD",1770515365727,3.55512235,87.856,87.831,0.17044507]
["bitfinex","SOLUSD",1770515366049,3.55512235,87.856,87.84,3.98841229]
["bitfinex","SOLUSD",1770515367256,3.55512235,87.867,87.85,3.98841229]
["bitfinex","SOLUSD",1770515367543,3.55512235,87.864,87.85,3.98841229]
["bitfinex","SOLUSD",1770515367749,3.55512235,87.864,87.84,3.98841229]
["bitfinex","SOLUSD",1770515370553,3.55512235,87.862,87.83,4.15795843]
["bitfinex","SOLUSD",1770515370848,3.55512235,87.862,87.84,3.98841229]
["bitfinex","SOLUSD",1770515371251,3.55512235,87.862,87.83,4.15795843]
["bitfinex","SOLUSD",1770515371453,3.55512235,87.862,87.831,0.1693725]
["bitfinex","SOLUSD",1770515372642,3.55512235,87.86,87.84,3.98841229]
["bitfinex","SOLUSD",1770515374250,3.55512235,87.86,87.831,0.1693725]
["bitfinex","SOLUSD",1770515375955,3.55512235,87.858,87.84,3.98841229]
["bitfinex","SOLUSD",1770515376858,11.38187322,87.859,87.84,3.98841229]
["bitfinex","SOLUSD",1770515378635,11.38187322,87.859,87.85,3.98841229]
["bitfinex","SOLUSD",1770515380241,11.38187322,87.859,87.842,0.16805329]
["bitfinex","SOLUSD",1770515382258,3.55512235,87.858,87.84,3.98841229]
["bitfinex","SOLUSD",1770515382968,3.55512235,87.858,87.834,0.16758918]
["bitfinex","SOLUSD",1770515384547,3.55512235,87.856,87.84,3.98841229]
["bitfinex","SOLUSD",1770515387076,3.55512235,87.854,87.82,3.98841229]
["bitfinex","SOLUSD",1770515387960,3.55512235,87.854,87.818,0.16685054]
["bitfinex","SOLUSD",1770515390071,3.55512235,87.852,87.811,0.1664274]
["bitfinex","SOLUSD",1770515391473,3.55512235,87.85,87.811,0.1664274]
["bitfinex","SOLUSD",1770515392691,11.38232458,87.856,87.831,0.16601868]
["bitfinex","SOLUSD",1770515392856,3.55512235,87.865,87.84,3.98948773]
["bitfinex","SOLUSD",1770515393049,3.55512235,87.865,87.84,4.15550641]
["bitfinex","SOLUSD",1770515395171,3.55512235,87.863,87.84,4.15550641]
["bitfinex","SOLUSD",1770515397854,3.55512235,87.868,87.85,3.98948773]
["bitfinex","SOLUSD",1770515398678,3.55512235,87.868,87.84,3.98948773]
["bitfinex","SOLUSD",1770515400276,3.55512235,87.866,87.84,3.98948773]
["bitfinex","SOLUSD",1770515401778,3.55512235,87.864,87.836,0.16524253]
["bitfinex","SOLUSD",1770515401972,3.55512235,87.864,87.841,0.16487417]
["bitfinex","SOLUSD",1770515402275,3.98948773,87.88,87.84,3.98948773]
["bitfinex","SOLUSD",1770515402276,3.55512235,87.882,87.851,0.16487417]
["bitfinex","SOLUSD",1770515402577,3.55512235,87.882,87.87,3.98948773]
["bitfinex","SOLUSD",1770515402777,3.55512235,87.881,87.85,4.15424192]
["bitfinex","SOLUSD",1770515402960,3.55512235,87.881,87.851,0.16475419]
["bitfinex","SOLUSD",1770515403368,3.55512235,87.881,87.86,3.98948773]
["bitfinex","SOLUSD",1770515405173,3.55512235,87.879,87.85,3.98948773]
["bitfinex","SOLUSD",1770515407674,39.82703686,87.88,87.85,3.98948773]
["bitfinex","SOLUSD",1770515407675,3.55512235,87.877,87.85,3.98948773]
["bitfinex","SOLUSD",1770515407976,3.55512235,87.877,87.851,0.16406272]
["bitfinex","SOLUSD",1770515408579,3.55512235,87.877,87.85,3.98948773]
["bitfinex","SOLUSD",1770515409556,3.55512235,87.875,87.85,4.1533304]
["bitfinex","SOLUSD",1770515409761,3.55512235,87.875,87.851,0.16384267]
["bitfinex","SOLUSD",1770515412584,11.37993035,87.874,87.851,0.16384267]
["bitfinex","SOLUSD",1770515412776,3.55512235,87.873,87.851,0.16384267]
["bitfinex","SOLUSD",1770515414485,3.55512235,87.871,87.851,0.16384267]
["bitfinex","SOLUSD",1770515417786,11.38044838,87.87,87.851,0.16384267]
["bitfinex","SOLUSD",1770515417976,3.55512235,87.869,87.851,0.16384267]
["bitfinex","SOLUSD",1770515419886,3.55512235,87.881,87.861,0.16271926]
["bitfinex","SOLUSD",1770515421270,3.55512235,87.881,87.87,3.98948773]
["bitfinex","SOLUSD",1770515422391,3.55512235,87.892,87.871,0.1625299]
["bitfinex","SOLUSD",1770515422576,3.98948773,87.91,87.871,0.1625299]
["bitfinex","SOLUSD",1770515422577,5.93086998,87.883,87.871,0.1625299]
["bitfinex","SOLUSD",1770515422892,14.93198895,87.898,87.87,3.98948773]
["bitfinex","SOLUSD",1770515423091,14.93198895,87.898,87.854,28.45604763]
["bitfinex","SOLUSD",1770515423092,14.93198895,87.898,87.89,3.98948773]
["bitfinex","SOLUSD",1770515423506,14.93198895,87.898,87.88,3.98948773]
["bitfinex","SOLUSD",1770515423873,3.55512235,87.898,87.89,3.98948773]
["bitfinex","SOLUSD",1770515424070,3.6363367,87.921,87.89,3.98948773]
["bitfinex","SOLUSD",1770515424274,3.6363367,87.919,87.89,3.98948773]
["bitfinex","SOLUSD",1770515425598,3.6363367,87.919,87.9,3.98948773]
["bitfinex","SOLUSD",1770515427183,3.6363367,87.932,87.91,3.98948773]
["bitfinex","SOLUSD",1770515428584,3.6363367,87.932,87.901,11.37643485]
["bitfinex","SOLUSD",1770515428585,3.6363367,87.932,87.92,3.98948773]
["bitfinex","SOLUSD",1770515428899,3.6363367,87.932,87.91,3.98948773]
["bitfinex","SOLUSD",1770515429102,3.6363367,87.938,87.92,3.98948773]
["bitfinex","SOLUSD",1770515430488,3.6363367,87.944,87.93,3.98948773]
["bitfinex","SOLUSD",1770515431810,7.59209949,87.945,87.93,3.98948773]
["bitfinex","SOLUSD",1770515431979,3.6363367,87.954,87.93,15.36206879]
["bitfinex","SOLUSD",1770515432180,3.8363367,87.96,87.94,3.98948773]
["bitfinex","SOLUSD",1770515434196,3.6363367,87.958,87.915,11.37455872]
["bitfinex","SOLUSD",1770515434408,3.6363367,87.958,87.93,3.98948773]
["bitfinex","SOLUSD",1770515434905,3.6363367,87.958,87.94,3.98948773]
["bitfinex","SOLUSD",1770515435584,3.6363367,87.958,87.93,3.98948773]
["bitfinex","SOLUSD",1770515436900,11.36919176,87.957,87.93,3.98948773]
["bitfinex","SOLUSD",1770515437092,3.6363367,87.956,87.93,3.98948773]
["bitfinex","SOLUSD",1770515437294,3.6363367,87.956,87.94,3.98948773]
["bitfinex","SOLUSD",1770515437495,0.2,87.96,87.92,15.36338624]
["bitfinex","SOLUSD",1770515437496,0.2,87.96,87.95,3.98948773]
["bitfinex","SOLUSD",1770515437807,11.36765405,87.969,87.95,3.98948773]
["bitfinex","SOLUSD",1770515438501,0.6,87.983,87.96,3.98948773]
["bitfinex","SOLUSD",1770515438805,11.36531533,87.987,87.96,3.98948773]
["bitfinex","SOLUSD",1770515439489,3.45185154,87.986,87.96,3.98948773]
["bitfinex","SOLUSD",1770515441111,3.45185154,87.984,87.96,3.98948773]
["bitfinex","SOLUSD",1770515441420,3.45185154,87.988,87.97,3.98948773]
["bitfinex","SOLUSD",1770515441709,0.1,87.99,87.98,3.98948773]
["bitfinex","SOLUSD",1770515442486,0.1,87.99,87.971,1.47548977]
["bitfinex","SOLUSD",1770515442706,3.45185154,87.988,87.97,3.98948773]
["bitfinex","SOLUSD",1770515444206,14.8170377,87.988,87.97,3.98948773]
["bitfinex","SOLUSD",1770515444396,3.45185154,87.987,87.97,3.98948773]
["bitfinex","SOLUSD",1770515445095,0.1,87.99,87.96,3.98948773]
["bitfinex","SOLUSD",1770515445096,3.45185154,87.985,87.96,3.98948773]
["bitfinex","SOLUSD",1770515445296,3.45185154,87.969,87.935,1.47383317]
["bitfinex","SOLUSD",1770515445488,3.45185154,87.969,87.94,3.98948773]
["bitfinex","SOLUSD",1770515446006,3.45185154,87.969,87.935,1.47383317]
["bitfinex","SOLUSD",1770515446708,11.36777009,87.968,87.935,1.47383317]
["bitfinex","SOLUSD",1770515446906,3.45185154,87.967,87.935,1.47383317]
["bitfinex","SOLUSD",1770515447085,3.45185154,87.967,87.937,1.4722173]
["bitfinex","SOLUSD",1770515448089,3.45185154,87.967,87.924,1.47142327]
["bitfinex","SOLUSD",1770515448290,3.45185154,87.959,87.924,1.47142327]
["bitfinex","SOLUSD",1770515448504,3.45185154,87.949,87.919,1.47063835]
["bitfinex","SOLUSD",1770515448706,11.3703552,87.948,87.913,1.47063835]
["bitfinex","SOLUSD",1770515448906,11.3703552,87.948,87.91,3.98948773]
["bitfinex","SOLUSD",1770515448907,3.45185154,87.947,87.91,3.98948773]
["bitfinex","SOLUSD",1770515449290,3.45185154,87.939,87.9,5.46012608]
["bitfinex","SOLUSD",1770515449490,3.45185154,87.939,87.901,1.46986245]
["bitfinex","SOLUSD",1770515449892,3.45185154,87.937,87.901,1.46986245]
["bitfinex","SOLUSD",1770515450422,3.45185154,87.929,87.89,3.98948773]
["bitfinex","SOLUSD",1770515450593,3.45185154,87.919,87.89,1.46909546]
["bitfinex","SOLUSD",1770515451318,3.45185154,87.919,87.88,3.98948773]
["bitfinex","SOLUSD",1770515451319,3.45185154,87.959,87.911,1.46909546]
["bitfinex","SOLUSD",1770515451516,3.45185154,87.959,87.93,3.98948773]
["bitfinex","SOLUSD",1770515452322,3.45185154,87.957,87.93,3.98948773]
["bitfinex","SOLUSD",1770515453624,3.45185154,87.955,87.93,3.97904589]
["bitfinex","SOLUSD",1770515454417,3.45185154,87.955,87.921,1.46684694]
["bitfinex","SOLUSD",1770515455900,3.45185154,87.953,87.921,1.46684694]
["bitfinex","SOLUSD",1770515456415,3.45185154,87.966,87.941,1.46467502]
["bitfinex","SOLUSD",1770515456618,3.45185154,87.965,87.941,1.46467502]
["bitfinex","SOLUSD",1770515456918,3.45185154,87.965,87.934,1.46467502]
["bitfinex","SOLUSD",1770515458118,3.45185154,87.963,87.93,3.97904589]
["bitfinex","SOLUSD",1770515458318,3.45185154,87.949,87.916,1.46396761]
["bitfinex","SOLUSD",1770515459722,3.45185154,87.949,87.92,3.97904589]
["bitfinex","SOLUSD",1770515459925,3.45185154,87.949,87.915,1.46257708]
["bitfinex","SOLUSD",1770515460121,3.45185154,87.947,87.91,5.44162297]
["bitfinex","SOLUSD",1770515460422,3.45185154,87.947,87.911,1.46257708]
["bitfinex","SOLUSD",1770515461328,3.45185154,87.945,87.911,1.46257708]
["bitfinex","SOLUSD",1770515462420,3.45185154,87.943,87.911,1.46257708]
["bitfinex","SOLUSD",1770515463112,3.45185154,87.943,87.92,3.97904589]
["bitfinex","SOLUSD",1770515463312,3.45185154,87.943,87.915,1.4605506]
["bitfinex","SOLUSD",1770515464121,3.45185154,87.943,87.911,1.45989057]
["bitfinex","SOLUSD",1770515466623,11.37113097,87.942,87.911,1.45989057]
["bitfinex","SOLUSD",1770515466830,3.29116174,87.946,87.921,1.45732537]
["bitfinex","SOLUSD",1770515468527,11.36950677,87.955,87.923,1.45608655]
["bitfinex","SOLUSD",1770515468731,11.36950677,87.955,87.931,1.45608655]
["bitfinex","SOLUSD",1770515469113,3.29116174,87.954,87.931,1.45608655]
["bitfinex","SOLUSD",1770515469624,3.29116174,87.962,87.931,1.45608655]
["bitfinex","SOLUSD",1770515469830,3.29116174,87.961,87.931,1.45608655]
["bitfinex","SOLUSD",1770515470024,3.29116174,87.949,87.911,1.45547779]
["bitfinex","SOLUSD",1770515470227,3.29116174,87.949,87.912,1.45547779]
["bitfinex","SOLUSD",1770515470414,3.29116174,87.947,87.912,1.45547779]
["bitfinex","SOLUSD",1770515470731,3.29116174,87.947,87.913,11.37488198]
["bitfinex","SOLUSD",1770515471030,3.29116174,87.947,87.913,12.829758]
["bitfinex","SOLUSD",1770515471930,3.29116174,87.947,87.913,1.45487602]
["bitfinex","SOLUSD",1770515472435,3.29116174,87.976,87.931,1.45369314]
["bitfinex","SOLUSD",1770515472641,3.29116174,87.966,87.931,1.45369314]
["bitfinex","SOLUSD",1770515474533,5.13032502,87.967,87.919,1.45196929]
["bitfinex","SOLUSD",1770515474534,3.58533569,87.959,87.919,1.45196929]
["bitfinex","SOLUSD",1770515474837,3.58533569,87.959,87.923,1.45196929]
["bitfinex","SOLUSD",1770515476530,3.58533569,87.949,87.923,1.45196929]
["bitfinex","SOLUSD",1770515476712,3.58533569,87.949,87.893,56.88706914]
["bitfinex","SOLUSD",1770515476713,3.58533569,87.968,87.941,1.4508528]
["bitfinex","SOLUSD",1770515476916,3.58533569,87.968,87.925,1.4508528]
["bitfinex","SOLUSD",1770515478013,11.36789932,87.967,87.926,11.37320019]
["bitfinex","SOLUSD",1770515478229,3.58533569,87.966,87.931,1.45030415]
["bitfinex","SOLUSD",1770515479349,3.58533569,87.966,87.94,3.97904589]
["bitfinex","SOLUSD",1770515479525,3.58533569,87.966,87.941,1.44922569]
["bitfinex","SOLUSD",1770515480939,3.58533569,87.972,87.941,1.44922569]
["bitfinex","SOLUSD",1770515481539,3.58533569,87.979,87.953,1.44817186]
["bitfinex","SOLUSD",1770515482133,3.58533569,87.985,87.953,1.44817186]
["bitfinex","SOLUSD",1770515482338,3.58533569,87.985,87.961,1.44765401]
["bitfinex","SOLUSD",1770515483547,3.58533569,87.998,87.973,1.44714211]
["bitfinex","SOLUSD",1770515483943,0.1,88.0,87.981,1.44714211]
["bitfinex","SOLUSD",1770515484146,0.2,88.01,87.991,1.44714211]
["bitfinex","SOLUSD",1770515484440,0.2,88.01,87.994,1.44663608]
["bitfinex","SOLUSD",1770515485543,0.2,88.01,87.994,12.81098122]
["bitfinex","SOLUSD",1770515486119,0.2,88.01,87.958,56.84525312]
["bitfinex","SOLUSD",1770515486120,3.58533569,87.999,87.965,1.44613587]
["bitfinex","SOLUSD",1770515486346,3.58533569,87.992,87.971,11.3672834]
["bitfinex","SOLUSD",1770515486536,3.97904589,87.99,87.971,11.3672834]
["bitfinex","SOLUSD",1770515486735,3.58533569,87.992,87.971,11.3672834]
["bitfinex","SOLUSD",1770515487334,3.58533569,87.992,87.97,1.4456414]
["bitfinex","SOLUSD",1770515487527,3.58533569,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1770515487728,3.58533569,87.989,87.961,12.81382737]
["bitfinex","SOLUSD",1770515488026,3.58533569,87.983,87.961,1.44515262]
["bitfinex","SOLUSD",1770515488344,0.2,88.01,87.971,1.44515262]
["bitfinex","SOLUSD",1770515488529,0.2,88.01,87.981,1.44466944]
["bitfinex","SOLUSD",1770515489335,0.2,88.01,87.983,1.44466944]
["bitfinex","SOLUSD",1770515489735,7.76438158,88.01,87.983,1.44466944]
["bitfinex","SOLUSD",1770515489938,0.2,88.01,87.983,1.44466944]
["bitfinex","SOLUSD",1770515490927,0.2,88.01,87.991,1.44371968]
["bitfinex","SOLUSD",1770515491332,0.2,88.01,87.987,1.44325297]
["bitfinex","SOLUSD",1770515491942,3.58533569,88.066,88.001,1.27799067]
["bitfinex","SOLUSD",1770515492132,3.58533569,88.057,88.021,1.17799067]
["bitfinex","SOLUSD",1770515492652,14.22902151,88.04,87.987,1.17752931]
["bitfinex","SOLUSD",1770515492848,3.58533569,88.039,88.001,1.17752931]
["bitfinex","SOLUSD",1770515493232,3.58533569,88.052,88.021,1.17752931]
["bitfinex","SOLUSD",1770515493548,3.58533569,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1770515493734,3.58533569,88.049,88.022,12.53786942]
["bitfinex","SOLUSD",1770515493931,3.58533569,88.049,88.023,1.17707326]
["bitfinex","SOLUSD",1770515494253,10.64368582,88.05,88.022,11.36079616]
["bitfinex","SOLUSD",1770515494254,3.58533569,88.044,88.022,11.36079616]
["bitfinex","SOLUSD",1770515495250,3.58533569,88.039,88.016,1.17707326]
["bitfinex","SOLUSD",1770515495633,3.58533569,88.039,88.017,11.36144153]
["bitfinex","SOLUSD",1770515496527,3.58533569,88.039,88.018,1.17530082]
["bitfinex","SOLUSD",1770515497026,3.35244438,88.049,88.018,1.17530082]
["bitfinex","SOLUSD",1770515497438,3.35244438,88.049,88.019,11.36118338]
["bitfinex","SOLUSD",1770515499660,13.9961302,88.04,88.018,1.17530082]
["bitfinex","SOLUSD",1770515500037,3.35244438,88.039,88.018,1.17530082]
["bitfinex","SOLUSD",1770515500356,3.35244438,88.029,87.994,1.17402887]
["bitfinex","SOLUSD",1770515501235,3.35244438,88.029,88.002,11.36334303]
["bitfinex","SOLUSD",1770515502156,10.64368582,88.04,88.003,1.17320506]
["bitfinex","SOLUSD",1770515502358,7.23780834,88.055,88.021,1.17320506]
["bitfinex","SOLUSD",1770515502359,3.35244438,88.054,88.021,1.17320506]
["bitfinex","SOLUSD",1770515502671,3.35244438,88.049,88.021,1.17320506]
["bitfinex","SOLUSD",1770515503043,10.59025272,88.055,88.021,1.17320506]
["bitfinex","SOLUSD",1770515503359,3.35244438,88.054,88.021,1.17320506]
["bitfinex","SOLUSD",1770515503660,3.35244438,88.049,88.021,1.17320506]
["bitfinex","SOLUSD",1770515504034,3.35244438,88.049,88.011,1.17240007]
["bitfinex","SOLUSD",1770515504246,3.35244438,88.039,88.012,12.53448705]
["bitfinex","SOLUSD",1770515504446,3.35244438,88.029,88.006,11.36280543]
["bitfinex","SOLUSD",1770515504641,3.35244438,88.029,88.001,28.40876808]
["bitfinex","SOLUSD",1770515504642,3.35244438,88.029,88.011,11.36220469]
["bitfinex","SOLUSD",1770515505041,3.35244438,88.029,88.01,11.36225679]
["bitfinex","SOLUSD",1770515505336,3.35244438,88.037,88.012,11.36208698]
["bitfinex","SOLUSD",1770515505539,3.35244438,88.037,88.007,11.36270272]
["bitfinex","SOLUSD",1770515505963,3.35244438,88.037,88.011,11.36210998]
["bitfinex","SOLUSD",1770515506162,3.35244438,88.049,88.014,1.17161347]
["bitfinex","SOLUSD",1770515507062,7.23780834,88.055,88.021,1.17122693]
["bitfinex","SOLUSD",1770515507364,10.59025272,88.055,88.021,1.17122693]
["bitfinex","SOLUSD",1770515507562,10.59025272,88.055,88.013,39.76685262]
["bitfinex","SOLUSD",1770515507563,10.59025272,88.055,88.03,11.81453065]
["bitfinex","SOLUSD",1770515507960,0.1,88.06,88.041,1.17084483]
["bitfinex","SOLUSD",1770515508263,0.1,88.06,88.041,11.3583444]
["bitfinex","SOLUSD",1770515509257,3.35244438,88.095,88.051,1.07046712]
["bitfinex","SOLUSD",1770515509445,3.35244438,88.089,88.051,1.07046712]
["bitfinex","SOLUSD",1770515510256,3.35244438,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1770515510463,3.35244438,88.089,88.052,12.4270192]
["bitfinex","SOLUSD",1770515510964,3.35244438,88.089,88.06,10.64368582]
["bitfinex","SOLUSD",1770515511162,3.35244438,88.089,88.061,1.06972467]
["bitfinex","SOLUSD",1770515512060,3.35244438,88.089,88.053,1.06935983]
["bitfinex","SOLUSD",1770515512670,3.35244438,88.089,88.055,1.06899917]
["bitfinex","SOLUSD",1770515514667,3.35244438,88.088,88.056,11.35640955]
["bitfinex","SOLUSD",1770515514866,3.35244438,88.079,88.041,1.0682995]
["bitfinex","SOLUSD",1770515515075,13.97859303,88.07,88.041,1.0682995]
["bitfinex","SOLUSD",1770515515450,3.35244438,88.069,88.044,11.35785903]
["bitfinex","SOLUSD",1770515516664,3.35244438,88.069,88.048,11.35738094]
["bitfinex","SOLUSD",1770515518852,3.35244438,88.069,88.044,1.06762496]
["bitfinex","SOLUSD",1770515519057,3.35244438,88.069,88.045,11.35782838]
["bitfinex","SOLUSD",1770515519769,3.35244438,88.069,88.034,1.06664193]
["bitfinex","SOLUSD",1770515519971,3.35244438,88.059,88.038,11.35864923]
["bitfinex","SOLUSD",1770515520171,3.35244438,88.059,88.02,10.62614865]
["bitfinex","SOLUSD",1770515520172,7.23425774,88.096,88.051,1.06664193]
["bitfinex","SOLUSD",1770515520374,3.35244438,88.095,88.061,1.06664193]
["bitfinex","SOLUSD",1770515520875,3.35244438,88.095,88.063,1.06632175]
["bitfinex","SOLUSD",1770515521172,3.35244438,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1770515521373,10.62614865,88.08,88.057,11.35625114]
["bitfinex","SOLUSD",1770515521566,3.35244438,88.079,88.057,11.3562282]
["bitfinex","SOLUSD",1770515521874,3.35244438,88.079,88.049,11.35725236]
["bitfinex","SOLUSD",1770515522372,3.35244438,88.079,88.053,11.35673461]
["bitfinex","SOLUSD",1770515522871,3.35244438,88.079,88.051,1.06569239]
["bitfinex","SOLUSD",1770515523876,3.35244438,88.079,88.049,11.3573124]
["bitfinex","SOLUSD",1770515523877,3.35244438,88.095,88.061,1.06538312]
["bitfinex","SOLUSD",1770515524268,3.35244438,88.095,88.061,0.95044312]
["bitfinex","SOLUSD",1770515524868,7.23425774,88.096,88.07,10.62614865]
["bitfinex","SOLUSD",1770515525267,10.58670212,88.096,88.062,39.7447253]
["bitfinex","SOLUSD",1770515525889,3.57907024,88.095,88.062,39.7447253]
["bitfinex","SOLUSD",1770515526385,3.57907024,88.095,88.063,0.94953645]
["bitfinex","SOLUSD",1770515526567,10.62614865,88.08,88.062,11.3556358]
["bitfinex","SOLUSD",1770515526767,3.57907024,88.079,88.062,11.3556358]
["bitfinex","SOLUSD",1770515526977,3.57907024,88.079,88.05,10.62614865]
["bitfinex","SOLUSD",1770515526978,3.57907024,88.079,88.055,12.30577966]
["bitfinex","SOLUSD",1770515527280,3.57907024,88.079,88.056,0.94924114]
["bitfinex","SOLUSD",1770515527978,10.62614865,88.07,88.05,11.3571501]
["bitfinex","SOLUSD",1770515528178,10.62614865,88.07,88.055,11.35653852]
["bitfinex","SOLUSD",1770515528385,3.57907024,88.072,88.055,11.35653852]
["bitfinex","SOLUSD",1770515528585,3.57907024,88.069,88.031,0.94866067]
["bitfinex","SOLUSD",1770515528776,11.35357296,88.078,88.031,0.94866067]
["bitfinex","SOLUSD",1770515528777,3.57907024,88.059,88.037,11.35878842]
["bitfinex","SOLUSD",1770515528983,3.57907024,88.059,88.033,0.94866067]
["bitfinex","SOLUSD",1770515529186,3.57907024,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1770515529681,3.57907024,88.069,88.033,0.94833517]
["bitfinex","SOLUSD",1770515530186,3.57907024,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1770515531063,3.57907024,88.059,88.028,0.94801341]
["bitfinex","SOLUSD",1770515531269,10.62614865,88.08,88.041,3.27979107]
["bitfinex","SOLUSD",1770515532387,10.62614865,88.08,88.043,3.27979107]
["bitfinex","SOLUSD",1770515532585,10.62614865,88.09,88.051,3.27979107]
["bitfinex","SOLUSD",1770515533291,3.5533241,88.089,88.051,3.27979107]
["bitfinex","SOLUSD",1770515535072,3.5533241,88.089,88.053,3.56942172]
["bitfinex","SOLUSD",1770515535474,3.5533241,88.087,88.053,3.56942172]
["bitfinex","SOLUSD",1770515535877,3.5533241,88.079,88.046,3.56942172]
["bitfinex","SOLUSD",1770515536191,3.5533241,88.069,88.039,3.56942172]
["bitfinex","SOLUSD",1770515536777,7.22550427,88.094,88.049,3.56942172]
["bitfinex","SOLUSD",1770515536968,10.77882837,88.094,88.051,3.56942172]
["bitfinex","SOLUSD",1770515537174,3.5533241,88.093,88.051,3.56942172]
["bitfinex","SOLUSD",1770515537795,3.5533241,88.093,88.061,3.56942172]
["bitfinex","SOLUSD",1770515539474,3.5533241,88.093,88.063,3.56942172]
["bitfinex","SOLUSD",1770515540607,18.57702589,88.094,88.063,3.56942172]
["bitfinex","SOLUSD",1770515540608,3.5533241,88.091,88.063,3.56942172]
["bitfinex","SOLUSD",1770515540978,3.5533241,88.089,88.061,11.35564609]
["bitfinex","SOLUSD",1770515541191,3.5533241,88.069,88.033,3.56942172]
["bitfinex","SOLUSD",1770515541694,3.5533241,88.069,88.037,11.35875722]
["bitfinex","SOLUSD",1770515541887,3.5533241,88.069,88.038,3.56942172]
["bitfinex","SOLUSD",1770515543300,3.5533241,88.069,88.039,11.35860243]
["bitfinex","SOLUSD",1770515543801,3.5533241,88.069,88.039,14.92802415]
["bitfinex","SOLUSD",1770515545689,3.5533241,88.067,88.039,14.92802415]
["bitfinex","SOLUSD",1770515547015,3.5533241,88.059,88.03,11.35969336]
["bitfinex","SOLUSD",1770515547303,11.35486215,88.068,88.016,28.40388206]
["bitfinex","SOLUSD",1770515547304,3.5533241,88.049,88.025,11.36039587]
["bitfinex","SOLUSD",1770515547681,3.5533241,88.048,88.02,11.3610138]
["bitfinex","SOLUSD",1770515548210,3.5533241,88.039,88.014,11.36173753]
["bitfinex","SOLUSD",1770515548906,3.5533241,88.039,88.014,14.93115925]
["bitfinex","SOLUSD",1770515549116,3.5533241,88.039,88.017,11.36144153]
["bitfinex","SOLUSD",1770515550410,3.5533241,88.046,88.018,3.56942172]
["bitfinex","SOLUSD",1770515551002,3.5533241,88.039,88.017,11.36144153]
["bitfinex","SOLUSD",1770515552111,3.5533241,88.039,88.017,14.93086325]
["bitfinex","SOLUSD",1770515553114,3.5533241,88.049,88.018,3.56942172]
["bitfinex","SOLUSD",1770515553317,3.5533241,88.039,88.011,3.56942172]
["bitfinex","SOLUSD",1770515553720,3.5533241,88.054,88.021,3.56942172]
["bitfinex","SOLUSD",1770515554095,3.5533241,88.053,88.021,3.56942172]
["bitfinex","SOLUSD",1770515554505,10.62614865,88.05,88.021,3.56942172]
["bitfinex","SOLUSD",1770515554794,3.5533241,88.049,88.021,3.56942172]
["bitfinex","SOLUSD",1770515554989,3.5533241,88.039,88.012,3.56942172]
["bitfinex","SOLUSD",1770515555207,3.5533241,88.039,88.006,3.56942172]
["bitfinex","SOLUSD",1770515555505,3.5533241,88.039,88.01,3.56942172]
["bitfinex","SOLUSD",1770515556312,3.4632229,88.029,88.001,3.38622577]
["bitfinex","SOLUSD",1770515556813,3.4632229,88.029,87.99,39.03823607]
["bitfinex","SOLUSD",1770515557110,3.4632229,88.029,87.991,3.38622577]
["bitfinex","SOLUSD",1770515557311,3.4632229,88.029,87.998,11.36383665]
["bitfinex","SOLUSD",1770515557712,3.4632229,88.029,87.996,3.38622577]
["bitfinex","SOLUSD",1770515558096,3.4632229,88.029,88.001,3.38622577]
["bitfinex","SOLUSD",1770515559197,3.4632229,88.035,88.001,3.38622577]
["bitfinex","SOLUSD",1770515560104,3.4632229,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1770515560318,3.4632229,88.035,88.003,3.38622577]
["bitfinex","SOLUSD",1770515560713,3.4632229,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1770515560714,3.4632229,88.049,88.011,3.38622577]
["bitfinex","SOLUSD",1770515561028,3.4632229,88.048,88.011,3.38622577]
["bitfinex","SOLUSD",1770515562416,3.4632229,88.048,88.013,3.38622577]
["bitfinex","SOLUSD",1770515563499,3.4632229,88.048,88.015,3.38622577]
["bitfinex","SOLUSD",1770515566111,3.4632229,88.048,88.017,3.38622577]
["bitfinex","SOLUSD",1770515568027,3.4632229,88.039,88.013,11.36195789]
["bitfinex","SOLUSD",1770515568511,3.4632229,88.039,88.014,3.38622577]
["bitfinex","SOLUSD",1770515570219,3.4632229,88.039,88.016,3.38622577]
["bitfinex","SOLUSD",1770515570816,3.4632229,88.039,88.007,3.38622577]
["bitfinex","SOLUSD",1770515571917,3.4632229,88.037,88.009,3.38622577]
["bitfinex","SOLUSD",1770515573222,5.13032502,88.065,88.011,3.38622577]
["bitfinex","SOLUSD",1770515573223,3.4632229,88.043,88.011,3.38622577]
["bitfinex","SOLUSD",1770515574226,3.4632229,88.043,88.013,3.38622577]
["bitfinex","SOLUSD",1770515576022,3.4632229,88.043,88.015,3.38622577]
["bitfinex","SOLUSD",1770515578822,3.4632229,88.043,88.016,11.36157062]
["bitfinex","SOLUSD",1770515579030,3.4632229,88.043,88.017,3.38622577]
["bitfinex","SOLUSD",1770515581312,11.35739923,88.049,88.019,3.38622577]
["bitfinex","SOLUSD",1770515581630,3.4632229,88.053,88.019,3.38622577]
["bitfinex","SOLUSD",1770515582624,3.4632229,88.053,88.021,3.38622577]
["bitfinex","SOLUSD",1770515583532,3.4632229,88.069,88.023,3.38622577]
["bitfinex","SOLUSD",1770515583906,3.4632229,88.059,88.023,3.38622577]
["bitfinex","SOLUSD",1770515585728,3.4632229,88.059,88.03,3.97116856]
["bitfinex","SOLUSD",1770515586031,3.4632229,88.059,88.031,3.38916429]
["bitfinex","SOLUSD",1770515586327,3.33094695,88.069,88.031,3.38916429]
["bitfinex","SOLUSD",1770515586726,11.35486215,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1770515587029,3.33094695,88.059,88.033,3.38916429]
["bitfinex","SOLUSD",1770515588933,3.33094695,88.059,88.035,3.38916429]
["bitfinex","SOLUSD",1770515590141,3.33094695,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770515590142,3.33094695,88.059,88.036,14.74815379]
["bitfinex","SOLUSD",1770515590338,3.33094695,88.059,88.036,11.3589895]
["bitfinex","SOLUSD",1770515590637,3.33094695,88.059,88.037,3.38916429]
["bitfinex","SOLUSD",1770515591528,3.33094695,88.059,88.038,14.74789574]
["bitfinex","SOLUSD",1770515592229,3.33094695,88.059,88.038,3.38916429]
["bitfinex","SOLUSD",1770515592437,3.33094695,88.059,88.034,3.38916429]
["bitfinex","SOLUSD",1770515592629,3.33094695,88.059,88.037,11.35878069]
["bitfinex","SOLUSD",1770515594243,3.33094695,88.059,88.037,3.48373831]
["bitfinex","SOLUSD",1770515595538,3.33293949,88.069,88.037,3.48373831]
["bitfinex","SOLUSD",1770515596032,3.33293949,88.069,88.038,11.35873145]
["bitfinex","SOLUSD",1770515596236,3.33293949,88.069,88.039,3.48373831]
["bitfinex","SOLUSD",1770515598324,3.33293949,88.069,88.03,3.97116856]
["bitfinex","SOLUSD",1770515598325,3.33293949,88.069,88.041,3.48373831]
["bitfinex","SOLUSD",1770515600856,3.33293949,88.069,88.04,11.35847342]
["bitfinex","SOLUSD",1770515600857,3.33293949,88.069,88.043,3.48373831]
["bitfinex","SOLUSD",1770515601154,3.33293949,88.079,88.043,3.48373831]
["bitfinex","SOLUSD",1770515602247,15.32456102,88.08,88.037,11.35878922]
["bitfinex","SOLUSD",1770515602248,3.33293949,88.069,88.037,11.35878922]
["bitfinex","SOLUSD",1770515602454,3.33293949,88.059,88.034,3.48373831]
["bitfinex","SOLUSD",1770515603046,43.70784894,88.08,88.024,3.48373831]
["bitfinex","SOLUSD",1770515603047,3.33293949,88.049,88.024,3.48373831]
["bitfinex","SOLUSD",1770515603244,3.33293949,88.049,88.019,3.48373831]
["bitfinex","SOLUSD",1770515603749,3.33293949,88.039,88.012,3.48373831]
["bitfinex","SOLUSD",1770515604350,3.33293949,88.049,88.012,3.48373831]
["bitfinex","SOLUSD",1770515605857,3.33293949,88.049,88.014,3.48373831]
["bitfinex","SOLUSD",1770515607465,3.33293949,88.049,88.015,11.36169971]
["bitfinex","SOLUSD",1770515607641,3.33293949,88.049,88.016,3.48373831]
["bitfinex","SOLUSD",1770515608038,3.33293949,88.047,88.016,3.48373831]
["bitfinex","SOLUSD",1770515608760,3.33293949,88.064,88.021,3.48373831]
["bitfinex","SOLUSD",1770515609650,3.33293949,88.064,88.031,3.48373831]
["bitfinex","SOLUSD",1770515612363,3.33293949,88.064,88.033,3.48373831]
["bitfinex","SOLUSD",1770515613458,3.33293949,88.059,88.026,11.36020386]
["bitfinex","SOLUSD",1770515613757,3.33293949,88.049,88.026,11.36020386]
["bitfinex","SOLUSD",1770515614738,3.33293949,88.049,88.02,3.48373831]
["bitfinex","SOLUSD",1770515615669,3.33293949,88.049,88.021,3.37539702]
["bitfinex","SOLUSD",1770515616176,3.49921917,88.055,88.021,3.37539702]
["bitfinex","SOLUSD",1770515616772,3.49921917,88.055,88.023,3.37539702]
["bitfinex","SOLUSD",1770515617182,3.49921917,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1770515617769,3.49921917,88.049,88.022,14.73619318]
["bitfinex","SOLUSD",1770515617975,3.49921917,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1770515618772,3.49921917,88.049,88.022,3.37539702]
["bitfinex","SOLUSD",1770515620573,3.49921917,88.049,88.023,14.73606411]
["bitfinex","SOLUSD",1770515620873,3.49921917,88.049,88.024,3.37539702]
["bitfinex","SOLUSD",1770515622957,3.49921917,88.049,88.026,3.37539702]
["bitfinex","SOLUSD",1770515626181,3.97116856,88.06,88.028,3.37539702]
["bitfinex","SOLUSD",1770515626366,11.35582362,88.061,88.028,3.37539702]
["bitfinex","SOLUSD",1770515626573,14.85504279,88.061,88.028,3.37539702]
["bitfinex","SOLUSD",1770515626774,3.49921917,88.06,88.028,3.37539702]
["bitfinex","SOLUSD",1770515628288,3.49921917,88.058,88.028,3.37539702]
["bitfinex","SOLUSD",1770515629183,3.49921917,88.058,88.03,3.37539702]
["bitfinex","SOLUSD",1770515631977,3.49921917,88.056,88.025,3.37539702]
["bitfinex","SOLUSD",1770515632691,3.49921917,88.056,88.029,3.37539702]
["bitfinex","SOLUSD",1770515633494,3.49921917,88.064,88.032,3.37539702]
["bitfinex","SOLUSD",1770515633679,3.49921917,88.064,88.041,3.37539702]
["bitfinex","SOLUSD",1770515633989,3.49921917,88.064,88.041,11.35829354]
["bitfinex","SOLUSD",1770515634188,3.49921917,88.064,88.042,3.37539702]
["bitfinex","SOLUSD",1770515639402,3.49921917,88.064,88.037,3.37539702]
["bitfinex","SOLUSD",1770515640694,3.96900761,88.06,88.029,3.37539702]
["bitfinex","SOLUSD",1770515640882,28.38533558,88.074,88.019,28.40272079]
["bitfinex","SOLUSD",1770515640883,3.49921917,88.049,88.025,11.36029753]
["bitfinex","SOLUSD",1770515641086,3.49921917,88.049,88.026,3.37539702]
["bitfinex","SOLUSD",1770515641583,3.49921917,88.049,88.037,11.3587991]
["bitfinex","SOLUSD",1770515641809,3.49921917,88.049,88.028,3.37539702]
["bitfinex","SOLUSD",1770515643100,11.35541843,88.064,88.033,3.37539702]
["bitfinex","SOLUSD",1770515643405,3.49921917,88.063,88.033,3.37539702]
["bitfinex","SOLUSD",1770515644503,3.49921917,88.063,88.035,3.37539702]
["bitfinex","SOLUSD",1770515645509,3.49921917,88.063,88.041,3.37539702]
["bitfinex","SOLUSD",1770515645899,3.35413989,88.079,88.051,3.40021062]
["bitfinex","SOLUSD",1770515647283,3.35413989,88.079,88.053,3.40021062]
["bitfinex","SOLUSD",1770515648413,3.35413989,88.086,88.061,3.40021062]
["bitfinex","SOLUSD",1770515648907,3.35413989,88.086,88.063,3.40021062]
["bitfinex","SOLUSD",1770515649402,3.96900761,88.12,88.044,11.35793383]
["bitfinex","SOLUSD",1770515649403,3.35413989,88.069,88.044,11.35793383]
["bitfinex","SOLUSD",1770515649784,3.35413989,88.069,88.052,11.35688016]
["bitfinex","SOLUSD",1770515650803,3.35413989,88.069,88.047,11.3574639]
["bitfinex","SOLUSD",1770515653689,3.35413989,88.069,88.043,3.40021062]
["bitfinex","SOLUSD",1770515657409,3.35413989,88.069,88.045,3.48135269]
["bitfinex","SOLUSD",1770515658308,3.43602789,88.074,88.051,3.48135269]
["bitfinex","SOLUSD",1770515658999,3.43602789,88.069,88.039,11.35848053]
["bitfinex","SOLUSD",1770515659204,39.7339453,88.086,88.029,3.48135269]
["bitfinex","SOLUSD",1770515659205,3.43602789,88.059,88.029,3.48135269]
["bitfinex","SOLUSD",1770515661311,3.43602789,88.059,88.031,3.48135269]
["bitfinex","SOLUSD",1770515662809,3.43602789,88.059,88.033,3.48135269]
["bitfinex","SOLUSD",1770515666416,3.43602789,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1770515666617,3.43602789,88.059,88.034,14.84060025]
["bitfinex","SOLUSD",1770515667114,3.43602789,88.059,88.028,14.84127448]
["bitfinex","SOLUSD",1770515667414,3.43602789,88.057,88.029,3.48135269]
["bitfinex","SOLUSD",1770515670702,3.43602789,88.057,88.031,3.48135269]
["bitfinex","SOLUSD",1770515672424,3.43602789,88.057,88.033,3.48135269]
["bitfinex","SOLUSD",1770515674226,3.43602789,88.071,88.033,3.48135269]
["bitfinex","SOLUSD",1770515674604,3.43602789,88.071,88.035,3.48135269]
["bitfinex","SOLUSD",1770515674925,3.43602789,88.069,88.035,3.48135269]
["bitfinex","SOLUSD",1770515676122,3.36996411,88.067,88.037,3.34187714]
["bitfinex","SOLUSD",1770515680432,3.36996411,88.067,88.039,3.34187714]
["bitfinex","SOLUSD",1770515680926,3.36996411,88.065,88.031,3.34187714]
["bitfinex","SOLUSD",1770515681524,3.36996411,88.059,88.025,3.34187714]
["bitfinex","SOLUSD",1770515681729,3.36996411,88.059,88.027,11.36010849]
["bitfinex","SOLUSD",1770515683035,3.36996411,88.057,88.027,11.36010849]
["bitfinex","SOLUSD",1770515683216,3.36996411,88.057,88.028,3.34187714]
["bitfinex","SOLUSD",1770515683545,3.96900761,88.05,88.021,3.34187714]
["bitfinex","SOLUSD",1770515683734,3.36996411,88.049,88.021,3.34187714]
["bitfinex","SOLUSD",1770515689148,3.36996411,88.058,88.023,3.34187714]
["bitfinex","SOLUSD",1770515689438,3.36996411,88.058,88.031,3.34187714]
["bitfinex","SOLUSD",1770515692148,3.36996411,88.049,88.021,3.34187714]
["bitfinex","SOLUSD",1770515694824,3.36996411,88.047,88.011,3.34187714]
["bitfinex","SOLUSD",1770515695842,3.36996411,88.047,88.013,3.34187714]
["bitfinex","SOLUSD",1770515696052,3.36996411,88.047,88.021,3.34187714]
["bitfinex","SOLUSD",1770515698144,3.36996411,88.047,88.022,11.36079616]
["bitfinex","SOLUSD",1770515698348,3.36996411,88.047,88.023,3.34187714]
["bitfinex","SOLUSD",1770515701049,3.36996411,88.047,88.025,3.34187714]
["bitfinex","SOLUSD",1770515701348,3.36996411,88.047,88.031,3.34187714]
["bitfinex","SOLUSD",1770515702152,3.36996411,88.047,88.032,11.35950563]
["bitfinex","SOLUSD",1770515702330,3.36996411,88.047,88.033,3.34187714]
["bitfinex","SOLUSD",1770515703646,3.36996411,88.047,88.021,3.34187714]
["bitfinex","SOLUSD",1770515703850,3.36996411,88.047,88.029,11.35987405]
["bitfinex","SOLUSD",1770515704255,3.36996411,88.047,88.026,3.34187714]
["bitfinex","SOLUSD",1770515704455,3.36996411,88.047,88.027,14.702028]
["bitfinex","SOLUSD",1770515704953,3.36996411,88.047,88.027,3.34187714]
["bitfinex","SOLUSD",1770515705150,3.36996411,88.047,88.022,3.34187714]
["bitfinex","SOLUSD",1770515705665,3.97045658,88.04,88.011,3.42960841]
["bitfinex","SOLUSD",1770515705847,3.59458913,88.029,88.0,3.42960841]
["bitfinex","SOLUSD",1770515706156,3.59458913,88.029,88.011,3.42960841]
["bitfinex","SOLUSD",1770515706466,3.59458913,88.046,88.013,3.42960841]
["bitfinex","SOLUSD",1770515706638,3.59458913,88.046,88.021,3.42960841]
["bitfinex","SOLUSD",1770515707745,28.38677233,88.07,88.021,3.42960841]
["bitfinex","SOLUSD",1770515707746,3.59458913,88.059,88.021,3.42960841]
["bitfinex","SOLUSD",1770515708264,3.59458913,88.059,88.031,3.42960841]
["bitfinex","SOLUSD",1770515708448,3.59458913,88.059,88.033,3.42960841]
["bitfinex","SOLUSD",1770515708852,3.59458913,88.065,88.041,3.42960841]
["bitfinex","SOLUSD",1770515710996,3.59458913,88.065,88.031,3.42960841]
["bitfinex","SOLUSD",1770515711144,3.59458913,88.059,88.025,3.42960841]
["bitfinex","SOLUSD",1770515711658,3.59458913,88.039,88.005,3.42960841]
["bitfinex","SOLUSD",1770515711843,3.59458913,88.029,87.999,3.42960841]
["bitfinex","SOLUSD",1770515712757,3.59458913,88.029,87.99,3.97045658]
["bitfinex","SOLUSD",1770515712758,3.59458913,88.029,88.001,3.42960841]
["bitfinex","SOLUSD",1770515713351,3.43814089,88.028,88.001,3.42960841]
["bitfinex","SOLUSD",1770515714058,3.43814089,88.009,87.968,3.45356337]
["bitfinex","SOLUSD",1770515714269,3.43814089,88.009,87.968,14.82127507]
["bitfinex","SOLUSD",1770515714462,3.43814089,87.999,87.968,14.82127507]
["bitfinex","SOLUSD",1770515714767,3.43814089,87.999,87.972,11.36716449]
["bitfinex","SOLUSD",1770515714941,3.43814089,88.005,87.977,3.45356337]
["bitfinex","SOLUSD",1770515716248,3.43814089,88.005,87.979,3.45356337]
["bitfinex","SOLUSD",1770515717653,3.43814089,88.011,87.981,3.45356337]
["bitfinex","SOLUSD",1770515719245,3.43814089,88.011,87.983,3.45356337]
["bitfinex","SOLUSD",1770515719447,3.43814089,88.019,87.983,3.45356337]
["bitfinex","SOLUSD",1770515719767,3.43814089,88.019,87.991,3.45356337]
["bitfinex","SOLUSD",1770515719970,3.43814089,88.029,87.991,3.45356337]
["bitfinex","SOLUSD",1770515720466,3.43814089,88.033,88.001,3.45356337]
["bitfinex","SOLUSD",1770515721353,3.43814089,88.031,87.999,3.45356337]
["bitfinex","SOLUSD",1770515721553,3.43814089,88.029,87.999,3.45356337]
["bitfinex","SOLUSD",1770515722071,3.43814089,88.029,87.991,3.45356337]
["bitfinex","SOLUSD",1770515722276,3.43814089,87.999,87.976,104.03565295]
["bitfinex","SOLUSD",1770515722568,3.43814089,87.989,87.976,104.03565295]
["bitfinex","SOLUSD",1770515722757,3.43814089,88.009,87.976,104.03565295]
["bitfinex","SOLUSD",1770515723179,5.13032502,88.027,87.976,104.03565295]
["bitfinex","SOLUSD",1770515723180,3.43814089,87.999,87.976,104.03565295]
["bitfinex","SOLUSD",1770515724043,3.43814089,87.999,87.976,118.85590252]
["bitfinex","SOLUSD",1770515725470,3.43814089,88.015,87.981,3.45356337]
["bitfinex","SOLUSD",1770515726456,3.43814089,88.015,87.981,14.8195803]
["bitfinex","SOLUSD",1770515726658,3.43814089,88.015,87.982,3.45356337]
["bitfinex","SOLUSD",1770515729674,3.43814089,88.015,87.991,3.45356337]
["bitfinex","SOLUSD",1770515731782,3.43814089,88.015,87.991,14.81835599]
["bitfinex","SOLUSD",1770515733667,3.43814089,88.015,87.992,3.45356337]
["bitfinex","SOLUSD",1770515734170,7.47532254,88.017,87.992,3.45356337]
["bitfinex","SOLUSD",1770515734482,3.43814089,88.016,87.992,3.45356337]
["bitfinex","SOLUSD",1770515734866,2.97926655,88.017,87.99,3.97045658]
["bitfinex","SOLUSD",1770515735066,3.59694066,88.039,88.0,3.97045658]
["bitfinex","SOLUSD",1770515735671,3.59694066,88.037,87.99,3.97045658]
["bitfinex","SOLUSD",1770515737288,3.59694066,88.035,87.991,11.36479867]
["bitfinex","SOLUSD",1770515738679,3.59694066,88.033,88.01,3.97045658]
["bitfinex","SOLUSD",1770515740877,3.59694066,88.033,87.978,56.83236786]
["bitfinex","SOLUSD",1770515740878,3.59694066,88.054,88.02,3.97045658]
["bitfinex","SOLUSD",1770515741483,3.59694066,88.052,88.02,3.97045658]
["bitfinex","SOLUSD",1770515742582,3.59694066,88.052,88.011,39.76775629]
["bitfinex","SOLUSD",1770515743785,3.59694066,88.05,88.02,3.97045658]
["bitfinex","SOLUSD",1770515746886,11.3573124,88.049,87.996,56.82037847]
["bitfinex","SOLUSD",1770515747089,3.59694066,88.048,88.01,3.97045658]
["bitfinex","SOLUSD",1770515749192,3.59694066,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1770515749489,3.59694066,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1770515752489,3.59694066,88.047,88.02,3.97045658]
["bitfinex","SOLUSD",1770515753087,3.59694066,88.055,88.02,3.97045658]
["bitfinex","SOLUSD",1770515753287,3.59694066,88.055,88.03,3.97045658]
["bitfinex","SOLUSD",1770515754194,3.59694066,88.063,88.03,3.97045658]
["bitfinex","SOLUSD",1770515754400,3.59694066,88.063,88.04,3.97045658]
["bitfinex","SOLUSD",1770515755397,3.59694066,88.058,88.04,3.97045658]
["bitfinex","SOLUSD",1770515757598,3.59694066,88.058,88.04,3.96869965]
["bitfinex","SOLUSD",1770515758701,3.59694066,88.058,88.041,11.3583444]
["bitfinex","SOLUSD",1770515759502,3.59694066,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1770515762904,3.59694066,88.07,88.002,56.81644813]
["bitfinex","SOLUSD",1770515762905,3.59694066,88.058,88.036,11.3589753]
["bitfinex","SOLUSD",1770515763900,3.59694066,88.058,88.03,3.96869965]
["bitfinex","SOLUSD",1770515763901,3.59694066,88.057,88.026,11.36026028]
["bitfinex","SOLUSD",1770515764107,3.59694066,88.057,88.031,11.35962153]
["bitfinex","SOLUSD",1770515764907,3.59694066,88.057,88.0,3.96869965]
["bitfinex","SOLUSD",1770515764908,3.96869965,88.04,87.995,28.41049984]
["bitfinex","SOLUSD",1770515765204,3.96869965,88.04,87.91,47.16126483]
["bitfinex","SOLUSD",1770515765205,3.59694066,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770515765388,3.59694066,88.009,87.976,115.40232695]
["bitfinex","SOLUSD",1770515765589,3.59694066,88.009,87.976,104.03565295]
["bitfinex","SOLUSD",1770515766120,3.59694066,87.999,87.976,104.03565295]
["bitfinex","SOLUSD",1770515766309,3.59694066,87.989,87.976,104.03565295]
["bitfinex","SOLUSD",1770515766688,3.59694066,87.989,87.96,0.2]
["bitfinex","SOLUSD",1770515766891,11.36647798,87.978,87.96,0.2]
["bitfinex","SOLUSD",1770515767089,3.47820992,87.977,87.96,0.2]
["bitfinex","SOLUSD",1770515768202,3.47820992,87.969,87.942,11.37103053]
["bitfinex","SOLUSD",1770515768409,3.47820992,87.969,87.94,0.2]
["bitfinex","SOLUSD",1770515769204,3.47820992,87.959,87.94,0.2]
["bitfinex","SOLUSD",1770515770722,3.47820992,87.957,87.94,0.2]
["bitfinex","SOLUSD",1770515770897,3.47820992,87.949,87.93,0.2]
["bitfinex","SOLUSD",1770515772418,3.47820992,87.949,87.93,4.16869965]
["bitfinex","SOLUSD",1770515773213,3.47820992,87.949,87.93,0.2]
["bitfinex","SOLUSD",1770515773597,3.47820992,87.949,87.93,4.16869965]
["bitfinex","SOLUSD",1770515773924,3.3673339,87.956,87.931,3.59476163]
["bitfinex","SOLUSD",1770515774292,3.3673339,87.956,87.94,3.96869965]
["bitfinex","SOLUSD",1770515775196,3.3673339,87.956,87.932,3.59476163]
["bitfinex","SOLUSD",1770515775403,3.3673339,87.956,87.93,4.16869965]
["bitfinex","SOLUSD",1770515775610,3.3673339,87.956,87.93,0.2]
["bitfinex","SOLUSD",1770515776210,3.3673339,87.956,87.93,4.16869965]
["bitfinex","SOLUSD",1770515777504,3.3673339,87.956,87.931,3.59476163]
["bitfinex","SOLUSD",1770515778102,3.3673339,87.956,87.94,3.96869965]
["bitfinex","SOLUSD",1770515778415,7.47798496,87.962,87.941,3.59476163]
["bitfinex","SOLUSD",1770515779797,7.47798496,87.962,87.95,3.96869965]
["bitfinex","SOLUSD",1770515780800,7.47798496,87.962,87.946,3.59476163]
["bitfinex","SOLUSD",1770515782921,3.3673339,87.982,87.951,1.70382964]
["bitfinex","SOLUSD",1770515783222,3.3673339,87.982,87.96,3.96869965]
["bitfinex","SOLUSD",1770515783420,3.3673339,87.982,87.951,1.70382964]
["bitfinex","SOLUSD",1770515783421,3.3673339,87.969,87.93,0.2]
["bitfinex","SOLUSD",1770515783718,3.3673339,87.969,87.934,11.3720374]
["bitfinex","SOLUSD",1770515784422,3.3673339,87.969,87.934,13.08166267]
["bitfinex","SOLUSD",1770515784930,3.3673339,87.967,87.934,1.70962527]
["bitfinex","SOLUSD",1770515785105,3.3673339,87.967,87.93,4.16869965]
["bitfinex","SOLUSD",1770515786924,3.3673339,87.967,87.93,0.2]
["bitfinex","SOLUSD",1770515787130,3.3673339,87.965,87.93,4.16869965]
["bitfinex","SOLUSD",1770515788720,3.3673339,87.963,87.932,1.7188717]
["bitfinex","SOLUSD",1770515789024,3.3673339,87.963,87.94,3.96869965]
["bitfinex","SOLUSD",1770515789821,7.36429525,87.973,87.951,1.71966273]
["bitfinex","SOLUSD",1770515790021,3.96869965,87.97,87.931,11.37255347]
["bitfinex","SOLUSD",1770515790225,3.3673339,87.969,87.931,13.0922162]
["bitfinex","SOLUSD",1770515791017,3.3673339,87.967,87.93,4.16869965]
["bitfinex","SOLUSD",1770515792432,3.3673339,87.967,87.94,3.96869965]
["bitfinex","SOLUSD",1770515794828,3.3673339,87.967,87.941,1.72348369]
["bitfinex","SOLUSD",1770515795623,3.53732926,87.965,87.934,1.72495134]
["bitfinex","SOLUSD",1770515795817,3.53732926,87.965,87.94,3.96869965]
["bitfinex","SOLUSD",1770515799335,7.35548503,87.972,87.934,13.09707612]
["bitfinex","SOLUSD",1770515799336,3.53732926,87.963,87.934,1.72495134]
["bitfinex","SOLUSD",1770515801937,3.53732926,87.963,87.941,1.72915619]
["bitfinex","SOLUSD",1770515802617,3.53732926,87.97,87.941,1.72915619]
["bitfinex","SOLUSD",1770515802817,3.53732926,87.97,87.95,3.96869965]
["bitfinex","SOLUSD",1770515804241,3.53732926,87.97,87.951,1.73049428]
["bitfinex","SOLUSD",1770515804628,3.53732926,87.97,87.96,3.96869965]
["bitfinex","SOLUSD",1770515806237,3.53732926,87.97,87.951,1.73049428]
["bitfinex","SOLUSD",1770515810843,3.53732926,87.97,87.95,3.96869965]
["bitfinex","SOLUSD",1770515811227,3.53732926,87.97,87.951,1.73494145]
["bitfinex","SOLUSD",1770515811844,3.53732926,87.971,87.96,3.96869965]
["bitfinex","SOLUSD",1770515812141,3.53732926,87.971,87.951,1.73494145]
["bitfinex","SOLUSD",1770515815344,3.53732926,87.969,87.93,4.16869965]
["bitfinex","SOLUSD",1770515816342,11.36777009,87.968,87.93,4.16869965]
["bitfinex","SOLUSD",1770515816549,3.53732926,87.967,87.93,4.16869965]
["bitfinex","SOLUSD",1770515817044,3.53732926,87.967,87.931,13.11103077]
["bitfinex","SOLUSD",1770515817231,3.53732926,87.967,87.941,1.7384773]
["bitfinex","SOLUSD",1770515817638,3.53732926,87.967,87.94,3.96869965]
["bitfinex","SOLUSD",1770515819551,3.53732926,87.967,87.94,3.97778437]
["bitfinex","SOLUSD",1770515820649,3.53732926,87.967,87.936,1.73904314]
["bitfinex","SOLUSD",1770515821235,3.53732926,87.965,87.936,1.73904314]
["bitfinex","SOLUSD",1770515821948,3.53732926,87.965,87.93,0.2]
["bitfinex","SOLUSD",1770515822155,3.53732926,87.959,87.92,0.2]
["bitfinex","SOLUSD",1770515823155,3.53732926,87.949,87.92,0.2]
["bitfinex","SOLUSD",1770515824350,3.53732926,87.947,87.92,4.17778437]
["bitfinex","SOLUSD",1770515824534,3.53732926,87.947,87.921,1.7428262]
["bitfinex","SOLUSD",1770515826255,3.36294443,87.945,87.921,1.7428262]
["bitfinex","SOLUSD",1770515826460,3.36294443,87.945,87.856,3.3963782]
["bitfinex","SOLUSD",1770515826636,3.36294443,87.945,87.8,0.2]
["bitfinex","SOLUSD",1770515826637,5.13032502,87.917,87.871,3.3963782]
["bitfinex","SOLUSD",1770515826830,1.63065332,87.916,87.871,3.3963782]
["bitfinex","SOLUSD",1770515827036,1.63065332,87.916,87.84,4.17778437]
["bitfinex","SOLUSD",1770515827037,1.63065332,87.916,87.88,3.97778437]
["bitfinex","SOLUSD",1770515827356,1.63065332,87.916,87.877,3.3963782]
["bitfinex","SOLUSD",1770515828353,35.56707571,87.919,87.916,1.63065332]
["bitfinex","SOLUSD",1770515828554,32.15707571,87.919,87.91,3.97778437]
["bitfinex","SOLUSD",1770515828761,32.15707571,87.919,87.911,3.3963782]
["bitfinex","SOLUSD",1770515831746,32.15707571,87.919,87.91,2.20155888]
["bitfinex","SOLUSD",1770515832654,32.15707571,87.919,87.881,39.82658366]
["bitfinex","SOLUSD",1770515832852,32.15707571,87.919,87.91,3.97778437]
["bitfinex","SOLUSD",1770515833860,32.15707571,87.919,87.91,7.58675143]
["bitfinex","SOLUSD",1770515835064,32.15707571,87.919,87.911,3.60896706]
["bitfinex","SOLUSD",1770515835360,32.15707571,87.919,87.911,2.21013086]
["bitfinex","SOLUSD",1770515835567,32.15707571,87.919,87.911,0.19580673]
["bitfinex","SOLUSD",1770515835958,3.29950138,87.918,87.9,3.97778437]
["bitfinex","SOLUSD",1770515836267,10.62774256,87.918,87.9,3.97778437]
["bitfinex","SOLUSD",1770515836462,7.32565174,87.917,87.9,3.97778437]
["bitfinex","SOLUSD",1770515836659,3.29950138,87.916,87.89,3.97778437]
["bitfinex","SOLUSD",1770515836863,3.29950138,87.915,87.89,3.97778437]
["bitfinex","SOLUSD",1770515837159,3.29950138,87.914,87.89,3.97778437]
["bitfinex","SOLUSD",1770515837364,10.6503276,87.914,87.89,3.97778437]
["bitfinex","SOLUSD",1770515837555,7.3444107,87.913,87.891,3.60896706]
["bitfinex","SOLUSD",1770515838471,3.29950138,87.912,87.891,3.60896706]
["bitfinex","SOLUSD",1770515838666,10.64492502,87.912,87.891,3.60896706]
["bitfinex","SOLUSD",1770515838869,3.29950138,87.91,87.88,3.97778437]
["bitfinex","SOLUSD",1770515839164,3.29950138,87.909,87.877,11.37948702]
["bitfinex","SOLUSD",1770515839370,3.29950138,87.908,87.877,11.37948702]
["bitfinex","SOLUSD",1770515840066,3.29950138,87.907,87.877,11.37948702]
["bitfinex","SOLUSD",1770515840254,7.39725056,87.907,87.877,11.37948702]
["bitfinex","SOLUSD",1770515840455,3.29950138,87.906,87.877,11.37948702]
["bitfinex","SOLUSD",1770515840645,3.29950138,87.905,87.877,11.37948702]
["bitfinex","SOLUSD",1770515840846,3.29950138,87.904,87.877,11.37948702]
["bitfinex","SOLUSD",1770515841148,3.29950138,87.902,87.877,11.37948702]
["bitfinex","SOLUSD",1770515841349,3.29950138,87.9,87.877,11.37948702]
["bitfinex","SOLUSD",1770515841567,3.29950138,87.898,87.877,11.37948702]
["bitfinex","SOLUSD",1770515841863,1.92944631,87.897,87.877,11.37948702]
["bitfinex","SOLUSD",1770515842074,1.92944631,87.897,87.88,3.97778437]
["bitfinex","SOLUSD",1770515842568,1.92944631,87.897,87.88,7.58675143]
["bitfinex","SOLUSD",1770515842870,1.92944631,87.897,87.89,7.58675143]
["bitfinex","SOLUSD",1770515843372,1.92944631,87.897,87.89,3.60896706]
["bitfinex","SOLUSD",1770515843570,1.92944631,87.897,87.891,3.60896706]
["bitfinex","SOLUSD",1770515843766,7.32278895,87.913,87.891,3.60896706]
["bitfinex","SOLUSD",1770515844455,3.29950138,87.912,87.891,3.60896706]
["bitfinex","SOLUSD",1770515844656,3.29950138,87.911,87.891,3.60896706]
["bitfinex","SOLUSD",1770515844863,3.29950138,87.909,87.891,3.60896706]
["bitfinex","SOLUSD",1770515845069,1.15766779,87.908,87.891,3.60896706]
["bitfinex","SOLUSD",1770515848981,1.15766779,87.908,87.893,3.60896706]
["bitfinex","SOLUSD",1770515849282,0.54037281,87.91,87.893,3.60896706]
["bitfinex","SOLUSD",1770515849882,0.54037281,87.91,87.895,3.60896706]
["bitfinex","SOLUSD",1770515852881,0.54037281,87.91,87.897,3.60896706]
["bitfinex","SOLUSD",1770515857978,7.32484864,87.925,87.911,3.37977832]
["bitfinex","SOLUSD",1770515860371,7.32484864,87.925,87.913,3.37977832]
["bitfinex","SOLUSD",1770515866694,7.32484864,87.925,87.915,3.37977832]
["bitfinex","SOLUSD",1770515866897,3.27365822,87.94,87.916,3.37977832]
["bitfinex","SOLUSD",1770515872081,3.27365822,87.938,87.91,3.97778437]
["bitfinex","SOLUSD",1770515872500,3.27365822,87.938,87.908,3.37977832]
["bitfinex","SOLUSD",1770515873397,3.27365822,87.938,87.91,3.97778437]
["bitfinex","SOLUSD",1770515873594,3.27365822,87.938,87.91,7.35756269]
["bitfinex","SOLUSD",1770515875682,3.27365822,87.938,87.911,3.37977832]
["bitfinex","SOLUSD",1770515877202,3.27365822,87.936,87.911,3.37977832]
["bitfinex","SOLUSD",1770515879606,3.27365822,87.919,87.871,3.37977832]
["bitfinex","SOLUSD",1770515880105,3.27365822,87.919,87.881,3.37977832]
["bitfinex","SOLUSD",1770515881704,14.64789326,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1770515881905,3.27365822,87.918,87.883,3.37977832]
["bitfinex","SOLUSD",1770515884106,3.27365822,87.918,87.885,3.37977832]
["bitfinex","SOLUSD",1770515884607,3.27365822,87.916,87.885,3.37977832]
["bitfinex","SOLUSD",1770515884780,3.27365822,87.914,87.885,3.37977832]
["bitfinex","SOLUSD",1770515884986,3.27365822,87.912,87.885,3.37977832]
["bitfinex","SOLUSD",1770515885299,0.72100001,87.911,87.886,14.75815485]
["bitfinex","SOLUSD",1770515885616,3.27365822,87.91,87.886,14.75815485]
["bitfinex","SOLUSD",1770515885800,3.44044822,87.908,87.886,14.75815485]
["bitfinex","SOLUSD",1770515885988,3.44044822,87.906,87.886,14.75815485]
["bitfinex","SOLUSD",1770515886306,3.44044822,87.904,87.886,14.75815485]
["bitfinex","SOLUSD",1770515886606,4.16144823,87.904,87.886,14.75815485]
["bitfinex","SOLUSD",1770515887105,4.16144823,87.904,87.887,3.44263978]
["bitfinex","SOLUSD",1770515889406,3.44044822,87.902,87.875,3.44263978]
["bitfinex","SOLUSD",1770515889609,3.44044822,87.9,87.875,14.82242885]
["bitfinex","SOLUSD",1770515889818,3.44044822,87.898,87.876,3.44263978]
["bitfinex","SOLUSD",1770515889998,3.98014719,87.92,87.858,28.45496499]
["bitfinex","SOLUSD",1770515889999,4.16144823,87.897,87.88,7.42278697]
["bitfinex","SOLUSD",1770515890504,4.16144823,87.897,87.881,3.44263978]
["bitfinex","SOLUSD",1770515907514,0.72100001,87.897,87.89,7.28135741]
["bitfinex","SOLUSD",1770515907822,0.72100001,87.897,87.886,3.30121022]
["bitfinex","SOLUSD",1770515909921,3.48474807,87.901,87.886,3.30121022]
["bitfinex","SOLUSD",1770515911516,3.48474807,87.901,87.881,3.30121022]
["bitfinex","SOLUSD",1770515913196,3.48474807,87.901,87.882,3.30121022]
["bitfinex","SOLUSD",1770515913403,3.48474807,87.899,87.882,3.30121022]
["bitfinex","SOLUSD",1770515913718,10.77730045,87.899,87.882,3.30121022]
["bitfinex","SOLUSD",1770515913921,10.77818412,87.898,87.882,3.30121022]
["bitfinex","SOLUSD",1770515914120,7.29728532,87.897,87.882,3.30121022]
["bitfinex","SOLUSD",1770515914918,10.78203339,87.897,87.882,3.30121022]
["bitfinex","SOLUSD",1770515915717,3.37820696,87.907,87.891,3.43228667]
["bitfinex","SOLUSD",1770515916920,3.37820696,87.907,87.89,3.98014719]
["bitfinex","SOLUSD",1770515917705,3.37820696,87.907,87.891,11.37772923]
["bitfinex","SOLUSD",1770515919124,3.37820696,87.907,87.894,3.43228667]
["bitfinex","SOLUSD",1770515919434,7.30402145,87.91,87.894,3.43228667]
["bitfinex","SOLUSD",1770515919608,3.37820696,87.909,87.894,3.43228667]
["bitfinex","SOLUSD",1770515920823,7.30402145,87.91,87.9,3.98014719]
["bitfinex","SOLUSD",1770515921024,3.37820696,87.93,87.902,3.43228667]
["bitfinex","SOLUSD",1770515921209,7.31257636,87.931,87.911,3.43228667]
["bitfinex","SOLUSD",1770515921409,10.69078332,87.931,87.911,3.43228667]
["bitfinex","SOLUSD",1770515922016,7.3163279,87.93,87.911,3.43228667]
["bitfinex","SOLUSD",1770515923522,7.3163279,87.93,87.912,11.37501137]
["bitfinex","SOLUSD",1770515923736,7.3163279,87.93,87.913,3.43228667]
["bitfinex","SOLUSD",1770515925018,7.3163279,87.93,87.914,11.37475259]
["bitfinex","SOLUSD",1770515925217,7.3163279,87.93,87.915,3.43228667]
["bitfinex","SOLUSD",1770515926329,7.3163279,87.93,87.916,14.8067805]
["bitfinex","SOLUSD",1770515926624,7.3163279,87.93,87.917,3.43228667]
["bitfinex","SOLUSD",1770515928332,7.3163279,87.93,87.918,11.37423508]
["bitfinex","SOLUSD",1770515929724,7.3163279,87.93,87.92,3.98014719]
["bitfinex","SOLUSD",1770515929921,10.69453486,87.93,87.92,3.98014719]
["bitfinex","SOLUSD",1770515934042,7.38612854,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1770515934437,7.38612854,87.947,87.926,3.43228667]
["bitfinex","SOLUSD",1770515934738,7.38612854,87.947,87.92,7.41243386]
["bitfinex","SOLUSD",1770515935541,7.38612854,87.947,87.921,3.43228667]
["bitfinex","SOLUSD",1770515935842,3.37820696,87.939,87.862,56.90710647]
["bitfinex","SOLUSD",1770515936141,3.37820696,87.937,87.89,3.98014719]
["bitfinex","SOLUSD",1770515936318,11.37190684,87.936,87.89,3.98014719]
["bitfinex","SOLUSD",1770515936522,3.37820696,87.934,87.891,11.37772923]
["bitfinex","SOLUSD",1770515936718,3.37820696,87.933,87.891,11.37772923]
["bitfinex","SOLUSD",1770515937019,3.37820696,87.932,87.891,11.37772923]
["bitfinex","SOLUSD",1770515937217,3.98014719,87.93,87.891,11.37772923]
["bitfinex","SOLUSD",1770515937441,3.37820696,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1770515937843,3.37820696,87.928,87.892,3.43228667]
["bitfinex","SOLUSD",1770515938846,3.37820696,87.928,87.894,3.43228667]
["bitfinex","SOLUSD",1770515939053,3.37820696,87.926,87.894,3.43228667]
["bitfinex","SOLUSD",1770515939943,3.37820696,87.926,87.896,3.43228667]
["bitfinex","SOLUSD",1770515940242,3.37820696,87.926,87.9,3.98014719]
["bitfinex","SOLUSD",1770515940632,3.37820696,87.925,87.9,3.98014719]
["bitfinex","SOLUSD",1770515940833,3.37820696,87.924,87.9,3.98014719]
["bitfinex","SOLUSD",1770515941044,10.77232657,87.924,87.9,3.98014719]
["bitfinex","SOLUSD",1770515941229,3.37820696,87.922,87.9,3.98014719]
["bitfinex","SOLUSD",1770515941429,3.37820696,87.922,87.9,3.9810175]
["bitfinex","SOLUSD",1770515941725,3.37820696,87.922,87.9,7.41330417]
["bitfinex","SOLUSD",1770515942044,7.39720244,87.923,87.911,3.43228667]
["bitfinex","SOLUSD",1770515944230,7.39720244,87.923,87.913,3.43228667]
["bitfinex","SOLUSD",1770515944439,7.39720244,87.923,87.912,11.37501137]
["bitfinex","SOLUSD",1770515944440,3.37820696,87.947,87.914,3.43228667]
["bitfinex","SOLUSD",1770515944642,3.37820696,87.952,87.94,3.9810175]
["bitfinex","SOLUSD",1770515945030,7.417989,87.955,87.94,7.41330417]
["bitfinex","SOLUSD",1770515945350,3.37820696,87.954,87.94,7.41330417]
["bitfinex","SOLUSD",1770515945548,3.37820696,87.954,87.94,3.9810175]
["bitfinex","SOLUSD",1770515945844,3.37820696,87.954,87.931,11.37246645]
["bitfinex","SOLUSD",1770515946047,3.37820696,87.954,87.931,14.74412348]
["bitfinex","SOLUSD",1770515946549,3.41508651,87.954,87.941,3.37165703]
["bitfinex","SOLUSD",1770515946847,3.41508651,87.954,87.941,14.7429173]
["bitfinex","SOLUSD",1770515947831,7.417989,87.955,87.942,3.37165703]
["bitfinex","SOLUSD",1770515948328,7.417989,87.955,87.943,11.37100167]
["bitfinex","SOLUSD",1770515948748,7.417989,87.955,87.944,3.37165703]
["bitfinex","SOLUSD",1770515949941,7.417989,87.955,87.94,3.9810175]
["bitfinex","SOLUSD",1770515949942,7.417989,87.955,87.94,7.35267453]
["bitfinex","SOLUSD",1770515950148,7.417989,87.955,87.941,3.37165703]
["bitfinex","SOLUSD",1770515953055,3.34687964,87.954,87.936,3.27934579]
["bitfinex","SOLUSD",1770515955258,3.34687964,87.954,87.94,3.9810175]
["bitfinex","SOLUSD",1770515958244,3.34687964,87.954,87.94,7.26036329]
["bitfinex","SOLUSD",1770515959557,3.34687964,87.954,87.941,3.27934579]
["bitfinex","SOLUSD",1770515959754,3.34687964,87.964,87.943,3.27934579]
["bitfinex","SOLUSD",1770515960337,3.34687964,87.964,87.95,3.9810175]
["bitfinex","SOLUSD",1770515960873,3.34687964,87.964,87.95,15.35106898]
["bitfinex","SOLUSD",1770515961538,3.34687964,87.975,87.95,18.63041477]
["bitfinex","SOLUSD",1770515961739,3.34687964,87.974,87.95,18.63041477]
["bitfinex","SOLUSD",1770515962240,3.34687964,87.974,87.961,3.27934579]
["bitfinex","SOLUSD",1770515962639,3.34687964,87.974,87.96,3.9810175]
["bitfinex","SOLUSD",1770515963566,3.34687964,87.974,87.96,15.3497423]
["bitfinex","SOLUSD",1770515964871,3.34687964,87.972,87.934,3.27934579]
["bitfinex","SOLUSD",1770515965157,3.34687964,87.97,87.946,11.37060007]
["bitfinex","SOLUSD",1770515965357,3.34687964,87.97,87.951,3.27934579]
["bitfinex","SOLUSD",1770515965757,3.34687964,87.97,87.954,11.36955639]
["bitfinex","SOLUSD",1770515965950,3.34687964,87.985,87.961,3.27934579]
["bitfinex","SOLUSD",1770515966140,3.34687964,87.985,87.97,3.9810175]
["bitfinex","SOLUSD",1770515966965,3.34687964,87.985,87.968,3.27934579]
["bitfinex","SOLUSD",1770515967664,3.34687964,87.985,87.963,3.27934579]
["bitfinex","SOLUSD",1770515970448,3.34687964,87.985,87.97,3.9810175]
["bitfinex","SOLUSD",1770515970649,3.34687964,87.985,87.964,3.27934579]
["bitfinex","SOLUSD",1770515974256,3.34687964,87.985,87.966,3.27934579]
["bitfinex","SOLUSD",1770515975969,3.34687964,87.985,87.965,11.36815779]
["bitfinex","SOLUSD",1770515975970,3.34687964,87.985,87.963,3.28849921]
["bitfinex","SOLUSD",1770515981969,3.34687964,87.985,87.964,11.36828702]
["bitfinex","SOLUSD",1770515982273,3.34687964,87.985,87.965,3.28849921]
["bitfinex","SOLUSD",1770515990378,3.29555521,87.983,87.965,3.28849921]
["bitfinex","SOLUSD",1770515992484,3.29555521,87.983,87.96,3.28849921]
["bitfinex","SOLUSD",1770515999185,3.29555521,87.983,87.961,11.36867475]
["bitfinex","SOLUSD",1770515999477,3.29555521,87.983,87.962,3.28849921]
["bitfinex","SOLUSD",1770516000763,3.29555521,87.983,87.964,3.28849921]
["bitfinex","SOLUSD",1770516001584,7.46778752,87.987,87.971,3.28849921]
["bitfinex","SOLUSD",1770516002163,3.29555521,87.986,87.971,3.28849921]
["bitfinex","SOLUSD",1770516002365,3.29555521,87.986,87.951,3.28849921]
["bitfinex","SOLUSD",1770516002670,3.29555521,87.977,87.931,3.28849921]
["bitfinex","SOLUSD",1770516003368,3.29555521,87.977,87.94,3.97746294]
["bitfinex","SOLUSD",1770516003567,3.29555521,87.977,87.941,3.28849921]
["bitfinex","SOLUSD",1770516003887,3.29555521,87.977,87.92,3.97746294]
["bitfinex","SOLUSD",1770516003888,3.29555521,87.983,87.951,3.28849921]
["bitfinex","SOLUSD",1770516005174,3.29555521,87.983,87.961,3.28849921]
["bitfinex","SOLUSD",1770516005682,3.29555521,87.983,87.962,3.29551888]
["bitfinex","SOLUSD",1770516006884,0.72100001,87.986,87.964,3.29551888]
["bitfinex","SOLUSD",1770516007186,0.72100001,87.986,87.971,3.29551888]
["bitfinex","SOLUSD",1770516008570,0.72100001,87.986,87.963,11.36841626]
["bitfinex","SOLUSD",1770516008571,3.29877653,87.997,87.981,3.29551888]
["bitfinex","SOLUSD",1770516008975,3.29877653,87.997,87.981,14.66152187]
["bitfinex","SOLUSD",1770516009172,10.82082657,88.001,87.982,3.29551888]
["bitfinex","SOLUSD",1770516010087,10.82082657,88.001,87.976,28.41681909]
["bitfinex","SOLUSD",1770516010088,3.29877653,88.0,87.977,3.29551888]
["bitfinex","SOLUSD",1770516010886,3.29877653,87.998,87.972,3.29551888]
["bitfinex","SOLUSD",1770516011574,3.29877653,87.996,87.972,3.29551888]
["bitfinex","SOLUSD",1770516011778,3.29877653,87.995,87.972,3.29551888]
["bitfinex","SOLUSD",1770516011974,3.29877653,87.994,87.972,3.29551888]
["bitfinex","SOLUSD",1770516012767,3.29877653,87.993,87.972,3.29551888]
["bitfinex","SOLUSD",1770516012986,7.53330665,87.993,87.972,3.29551888]
["bitfinex","SOLUSD",1770516013178,3.29877653,87.992,87.972,3.29551888]
["bitfinex","SOLUSD",1770516013697,3.1831806,87.991,87.972,3.29551888]
["bitfinex","SOLUSD",1770516014566,3.1831806,87.991,87.974,3.33531547]
["bitfinex","SOLUSD",1770516015667,7.53967168,87.992,87.974,3.33531547]
["bitfinex","SOLUSD",1770516016382,7.53967168,87.992,87.976,3.33531547]
["bitfinex","SOLUSD",1770516017898,7.53967168,87.992,87.981,3.33531547]
["bitfinex","SOLUSD",1770516019994,7.53967168,87.992,87.982,11.36596121]
["bitfinex","SOLUSD",1770516020197,7.53967168,87.992,87.983,3.33531547]
["bitfinex","SOLUSD",1770516020411,3.1831806,88.006,87.985,3.33531547]
["bitfinex","SOLUSD",1770516020703,3.3831806,88.01,87.991,3.33531547]
["bitfinex","SOLUSD",1770516022707,3.1831806,87.999,87.971,3.33531547]
["bitfinex","SOLUSD",1770516023080,3.1831806,87.998,87.971,3.33531547]
["bitfinex","SOLUSD",1770516025096,3.1831806,87.997,87.971,3.33531547]
["bitfinex","SOLUSD",1770516025409,3.1831806,87.996,87.963,3.33531547]
["bitfinex","SOLUSD",1770516025588,3.1831806,87.995,87.963,3.33531547]
["bitfinex","SOLUSD",1770516025902,3.1831806,87.994,87.963,3.33531547]
["bitfinex","SOLUSD",1770516027483,3.1831806,87.994,87.965,3.33531547]
["bitfinex","SOLUSD",1770516030311,3.1831806,87.994,87.967,3.33531547]
["bitfinex","SOLUSD",1770516033002,3.1831806,87.994,87.968,11.36777009]
["bitfinex","SOLUSD",1770516033208,3.1831806,87.994,87.969,3.33531547]
["bitfinex","SOLUSD",1770516033803,7.54536084,87.995,87.981,3.33531547]
["bitfinex","SOLUSD",1770516037209,7.54536084,87.995,87.982,3.15757634]
["bitfinex","SOLUSD",1770516038320,3.36677529,87.994,87.966,3.15757634]
["bitfinex","SOLUSD",1770516038897,3.36677529,87.994,87.923,5.13032502]
["bitfinex","SOLUSD",1770516038898,3.36677529,87.992,87.923,5.13032502]
["bitfinex","SOLUSD",1770516039092,3.36677529,87.992,87.85,4.17746294]
["bitfinex","SOLUSD",1770516039093,3.97746294,87.93,87.85,4.17746294]
["bitfinex","SOLUSD",1770516039393,7.76509339,87.991,87.854,5.93576548]
["bitfinex","SOLUSD",1770516039394,5.13032502,87.897,87.854,5.93576548]
["bitfinex","SOLUSD",1770516039626,36.35164584,87.836,87.83,0.1]
["bitfinex","SOLUSD",1770516039795,4.908,87.831,87.79,3.64481414]
["bitfinex","SOLUSD",1770516040125,13.71820221,87.83,87.79,4.17746294]
["bitfinex","SOLUSD",1770516040313,20.93973377,87.839,87.8,15.56693627]
["bitfinex","SOLUSD",1770516040508,3.4446559,87.869,87.82,3.97746294]
["bitfinex","SOLUSD",1770516040815,3.97746294,87.87,87.82,3.97746294]
["bitfinex","SOLUSD",1770516040816,18.97702228,87.868,87.821,116.84257707]
["bitfinex","SOLUSD",1770516041113,3.4446559,87.849,87.8,44.04074037]
["bitfinex","SOLUSD",1770516041292,3.4446559,87.839,87.8,0.2]
["bitfinex","SOLUSD",1770516041497,7.42211884,87.83,87.8,0.2]
["bitfinex","SOLUSD",1770516041800,3.97746294,87.82,87.8,0.2]
["bitfinex","SOLUSD",1770516042012,3.4446559,87.819,87.8,0.2]
["bitfinex","SOLUSD",1770516042224,10.79728311,87.818,87.8,0.2]
["bitfinex","SOLUSD",1770516043808,10.79728311,87.818,87.801,11.38939192]
["bitfinex","SOLUSD",1770516046120,7.36753251,87.833,87.801,11.38939192]
["bitfinex","SOLUSD",1770516046425,7.36753251,87.833,87.81,3.97746294]
["bitfinex","SOLUSD",1770516046608,7.36753251,87.833,87.801,11.38939192]
["bitfinex","SOLUSD",1770516047509,3.97746294,87.86,87.81,3.97746294]
["bitfinex","SOLUSD",1770516047718,3.4446559,87.858,87.801,39.86287172]
["bitfinex","SOLUSD",1770516047923,0.72100001,87.857,87.81,3.97746294]
["bitfinex","SOLUSD",1770516048127,0.72100001,87.857,87.82,3.97746294]
["bitfinex","SOLUSD",1770516048607,4.16565591,87.857,87.821,0.02204443]
["bitfinex","SOLUSD",1770516048806,0.72100001,87.856,87.821,0.02204443]
["bitfinex","SOLUSD",1770516049725,0.72100001,87.856,87.822,0.02535368]
["bitfinex","SOLUSD",1770516051114,0.72100001,87.856,87.801,0.02862493]
["bitfinex","SOLUSD",1770516051115,3.4446559,87.839,87.801,0.02862493]
["bitfinex","SOLUSD",1770516051306,3.4446559,87.839,87.805,11.38879655]
["bitfinex","SOLUSD",1770516051506,3.4446559,87.839,87.806,0.02862493]
["bitfinex","SOLUSD",1770516051909,3.4446559,87.829,87.805,11.38879655]
["bitfinex","SOLUSD",1770516052114,3.4446559,87.839,87.806,0.0318586]
["bitfinex","SOLUSD",1770516053421,3.4446559,87.837,87.806,0.0318586]
["bitfinex","SOLUSD",1770516053628,3.4446559,87.829,87.8,0.2]
["bitfinex","SOLUSD",1770516053822,3.4446559,87.819,87.8,0.2]
["bitfinex","SOLUSD",1770516054611,4.16565591,87.824,87.8,0.2]
["bitfinex","SOLUSD",1770516054927,3.4446559,87.809,87.79,0.2]
["bitfinex","SOLUSD",1770516055429,3.4446559,87.799,87.79,0.2]
["bitfinex","SOLUSD",1770516055734,3.4446559,87.799,87.78,0.2]
["bitfinex","SOLUSD",1770516055912,3.4446559,87.797,87.78,0.2]
["bitfinex","SOLUSD",1770516056234,3.4446559,87.797,87.77,0.2]
["bitfinex","SOLUSD",1770516056235,4.16565591,87.797,87.77,0.2]
["bitfinex","SOLUSD",1770516056408,3.4446559,87.795,87.77,0.2]
["bitfinex","SOLUSD",1770516056608,0.72100001,87.796,87.77,0.2]
["bitfinex","SOLUSD",1770516056609,3.4446559,87.793,87.773,11.39294953]
["bitfinex","SOLUSD",1770516057624,3.4446559,87.793,87.77,0.2]
["bitfinex","SOLUSD",1770516057625,3.4446559,87.814,87.782,0.05049541]
["bitfinex","SOLUSD",1770516059135,3.4446559,87.814,87.79,10.68661821]
["bitfinex","SOLUSD",1770516059633,3.4446559,87.814,87.788,0.05347787]
["bitfinex","SOLUSD",1770516060517,0.72100001,87.817,87.791,0.05642609]
["bitfinex","SOLUSD",1770516060931,0.72100001,87.817,87.8,10.68661821]
["bitfinex","SOLUSD",1770516062436,3.4446559,87.858,87.811,0.06222131]
["bitfinex","SOLUSD",1770516062634,1.02678706,87.857,87.83,10.68661821]
["bitfinex","SOLUSD",1770516062838,3.4446559,87.856,87.824,0.06506909]
["bitfinex","SOLUSD",1770516063643,3.4446559,87.856,87.83,10.68011338]
["bitfinex","SOLUSD",1770516064139,3.4446559,87.856,87.831,11.3855017]
["bitfinex","SOLUSD",1770516066146,3.4446559,87.856,87.824,0.06506909]
["bitfinex","SOLUSD",1770516066716,3.4446559,87.839,87.8,10.68011338]
["bitfinex","SOLUSD",1770516067026,3.4446559,87.837,87.801,0.07882481]
["bitfinex","SOLUSD",1770516067228,3.4446559,87.835,87.801,0.07882481]
["bitfinex","SOLUSD",1770516067829,14.12476928,87.83,87.801,0.07882481]
["bitfinex","SOLUSD",1770516068454,3.4446559,87.829,87.801,0.07882481]
["bitfinex","SOLUSD",1770516069154,1.02678706,87.828,87.782,0.08410845]
["bitfinex","SOLUSD",1770516069338,3.4446559,87.827,87.782,0.08410845]
["bitfinex","SOLUSD",1770516070036,3.4446559,87.834,87.801,0.08670484]
["bitfinex","SOLUSD",1770516070642,3.4446559,87.834,87.802,0.0892714]
["bitfinex","SOLUSD",1770516071153,10.64775101,87.843,87.811,0.0892714]
["bitfinex","SOLUSD",1770516073455,3.4446559,87.842,87.812,0.09679558]
["bitfinex","SOLUSD",1770516073659,3.4446559,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770516074834,3.4446559,87.839,87.811,39.85833209]
["bitfinex","SOLUSD",1770516075039,7.20309511,87.843,87.821,3.3089169]
["bitfinex","SOLUSD",1770516075545,7.20309511,87.843,87.822,11.38666848]
["bitfinex","SOLUSD",1770516077246,7.20131713,87.866,87.831,3.3089169]
["bitfinex","SOLUSD",1770516077450,1.02678706,87.865,87.831,3.3089169]
["bitfinex","SOLUSD",1770516077645,56.41346611,87.958,87.85,13.98903028]
["bitfinex","SOLUSD",1770516077864,7.20880072,87.884,87.851,3.3089169]
["bitfinex","SOLUSD",1770516078050,10.68011338,87.88,87.833,3.3089169]
["bitfinex","SOLUSD",1770516078254,10.68011338,87.88,87.841,3.3089169]
["bitfinex","SOLUSD",1770516078756,7.20880072,87.884,87.851,3.3089169]
["bitfinex","SOLUSD",1770516079147,3.21934606,87.879,87.851,3.3089169]
["bitfinex","SOLUSD",1770516079581,3.21934606,87.879,87.853,3.3089169]
["bitfinex","SOLUSD",1770516080661,3.21934606,87.879,87.854,11.382521]
["bitfinex","SOLUSD",1770516082046,3.21934606,87.879,87.841,39.84471943]
["bitfinex","SOLUSD",1770516082246,3.21934606,87.869,87.842,3.3089169]
["bitfinex","SOLUSD",1770516084162,3.21934606,87.869,87.843,39.84381224]
["bitfinex","SOLUSD",1770516084344,0.72100001,87.882,87.861,3.3089169]
["bitfinex","SOLUSD",1770516086265,0.72100001,87.882,87.862,11.3814846]
["bitfinex","SOLUSD",1770516087269,3.21934606,87.879,87.842,3.3089169]
["bitfinex","SOLUSD",1770516087658,3.21934606,87.879,87.86,11.38166628]
["bitfinex","SOLUSD",1770516087853,3.21934606,87.879,87.855,11.3823277]
["bitfinex","SOLUSD",1770516090351,3.21934606,87.879,87.856,3.3089169]
["bitfinex","SOLUSD",1770516090673,3.21934606,87.879,87.855,11.3823277]
["bitfinex","SOLUSD",1770516091269,3.21934606,87.9,87.87,10.67473665]
["bitfinex","SOLUSD",1770516091575,3.21934606,87.9,87.88,10.67473665]
["bitfinex","SOLUSD",1770516091776,3.21934606,87.9,87.871,3.3089169]
["bitfinex","SOLUSD",1770516092474,3.21934606,87.9,87.872,14.68910626]
["bitfinex","SOLUSD",1770516092673,3.21934606,87.9,87.872,43.13957967]
["bitfinex","SOLUSD",1770516093557,3.21934606,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1770516094474,3.21934606,87.899,87.866,11.38096647]
["bitfinex","SOLUSD",1770516094788,3.21934606,87.899,87.867,3.3089169]
["bitfinex","SOLUSD",1770516097277,3.21934606,87.899,87.869,3.32391902]
["bitfinex","SOLUSD",1770516099681,3.21934606,87.899,87.871,3.32391902]
["bitfinex","SOLUSD",1770516101476,3.21934606,87.899,87.873,3.32391902]
["bitfinex","SOLUSD",1770516103464,3.21934606,87.899,87.875,3.32391902]
["bitfinex","SOLUSD",1770516105784,3.21934606,87.899,87.876,11.37967135]
["bitfinex","SOLUSD",1770516106586,7.27317443,87.917,87.876,39.82884973]
["bitfinex","SOLUSD",1770516106767,7.27317443,87.917,87.877,3.32391902]
["bitfinex","SOLUSD",1770516107780,7.27317443,87.917,87.879,3.32391902]
["bitfinex","SOLUSD",1770516107966,7.27317443,87.917,87.881,3.32391902]
["bitfinex","SOLUSD",1770516108684,3.28280689,87.916,87.881,3.32391902]
["bitfinex","SOLUSD",1770516109376,3.28280689,87.916,87.88,3.98326581]
["bitfinex","SOLUSD",1770516109377,3.28280689,87.916,87.883,3.32391902]
["bitfinex","SOLUSD",1770516110995,3.28280689,87.916,87.891,3.32391902]
["bitfinex","SOLUSD",1770516112473,3.28280689,87.916,87.893,3.32391902]
["bitfinex","SOLUSD",1770516113576,3.28280689,87.916,87.892,11.37759978]
["bitfinex","SOLUSD",1770516113778,3.28280689,87.909,87.887,11.37813969]
["bitfinex","SOLUSD",1770516114578,3.28280689,87.909,87.879,3.32391902]
["bitfinex","SOLUSD",1770516115506,3.28280689,87.909,87.881,3.32391902]
["bitfinex","SOLUSD",1770516117992,3.28280689,87.909,87.883,3.32391902]
["bitfinex","SOLUSD",1770516118695,3.28280689,87.909,87.877,14.70338992]
["bitfinex","SOLUSD",1770516118999,3.28280689,87.899,87.873,11.38005798]
["bitfinex","SOLUSD",1770516119407,3.28280689,87.899,87.877,11.37953636]
["bitfinex","SOLUSD",1770516119701,3.28280689,87.899,87.882,11.37889442]
["bitfinex","SOLUSD",1770516119880,3.28280689,87.899,87.871,3.32391902]
["bitfinex","SOLUSD",1770516120079,3.28280689,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1770516120291,3.28280689,87.899,87.872,14.70410838]
["bitfinex","SOLUSD",1770516120493,3.28280689,87.899,87.873,3.32391902]
["bitfinex","SOLUSD",1770516122495,3.28280689,87.899,87.874,11.37993035]
["bitfinex","SOLUSD",1770516123100,3.28280689,87.889,87.853,3.32391902]
["bitfinex","SOLUSD",1770516123292,4.0038069,87.889,87.853,3.32391902]
["bitfinex","SOLUSD",1770516124093,4.0038069,87.889,87.859,3.32391902]
["bitfinex","SOLUSD",1770516124300,4.0038069,87.889,87.87,11.38043408]
["bitfinex","SOLUSD",1770516124998,4.0038069,87.889,87.865,11.38096839]
["bitfinex","SOLUSD",1770516125395,0.72100001,87.889,87.868,3.32391902]
["bitfinex","SOLUSD",1770516125598,4.0038069,87.889,87.87,3.32391902]
["bitfinex","SOLUSD",1770516127501,4.0038069,87.889,87.872,3.2167355]
["bitfinex","SOLUSD",1770516127699,0.72100001,87.889,87.872,3.2167355]
["bitfinex","SOLUSD",1770516131095,0.72100001,87.889,87.874,3.2167355]
["bitfinex","SOLUSD",1770516131601,3.32988524,87.909,87.875,3.2167355]
["bitfinex","SOLUSD",1770516132810,3.23700271,87.899,87.873,11.38005985]
["bitfinex","SOLUSD",1770516133105,3.23700271,87.899,87.874,3.4429911]
["bitfinex","SOLUSD",1770516133591,7.44365499,87.915,87.861,11.38161414]
["bitfinex","SOLUSD",1770516133592,3.23700271,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1770516135716,3.23700271,87.889,87.859,3.4429911]
["bitfinex","SOLUSD",1770516135717,3.98574219,87.88,87.859,3.4429911]
["bitfinex","SOLUSD",1770516135914,3.98574219,87.88,87.856,11.38223702]
["bitfinex","SOLUSD",1770516135915,3.23700271,87.879,87.856,11.38223702]
["bitfinex","SOLUSD",1770516137519,3.23700271,87.879,87.856,14.82522812]
["bitfinex","SOLUSD",1770516138419,3.23700271,87.879,87.85,3.4429911]
["bitfinex","SOLUSD",1770516139098,3.23700271,87.859,87.833,3.4429911]
["bitfinex","SOLUSD",1770516139298,3.23700271,87.859,87.837,11.38462249]
["bitfinex","SOLUSD",1770516139693,3.23700271,87.876,87.838,3.4429911]
["bitfinex","SOLUSD",1770516140112,3.23700271,87.869,87.838,3.4429911]
["bitfinex","SOLUSD",1770516142117,3.23700271,87.869,87.84,3.4429911]
["bitfinex","SOLUSD",1770516143513,3.23700271,87.859,87.839,11.38446475]
["bitfinex","SOLUSD",1770516144311,3.23700271,87.859,87.836,3.4429911]
["bitfinex","SOLUSD",1770516146823,3.23700271,87.859,87.837,11.38472397]
["bitfinex","SOLUSD",1770516147003,3.23700271,87.859,87.838,3.4429911]
["bitfinex","SOLUSD",1770516148942,3.23700271,87.859,87.84,3.4429911]
["bitfinex","SOLUSD",1770516150924,3.23700271,87.859,87.842,3.4429911]
["bitfinex","SOLUSD",1770516152725,7.45533542,87.875,87.844,3.4429911]
["bitfinex","SOLUSD",1770516152920,7.45533542,87.875,87.843,11.38394635]
["bitfinex","SOLUSD",1770516152921,7.45533542,87.875,87.851,3.4429911]
["bitfinex","SOLUSD",1770516153825,7.45533542,87.875,87.853,3.4429911]
["bitfinex","SOLUSD",1770516155820,7.45533542,87.875,87.855,3.35555224]
["bitfinex","SOLUSD",1770516156325,3.42259234,87.874,87.854,11.382521]
["bitfinex","SOLUSD",1770516156912,3.42259234,87.874,87.854,3.35555224]
["bitfinex","SOLUSD",1770516158016,7.45533542,87.875,87.854,3.35555224]
["bitfinex","SOLUSD",1770516159124,7.45533542,87.875,87.826,3.35555224]
["bitfinex","SOLUSD",1770516159125,3.42259234,87.859,87.826,3.35555224]
["bitfinex","SOLUSD",1770516160127,3.42259234,87.859,87.828,3.35555224]
["bitfinex","SOLUSD",1770516161433,3.42259234,87.859,87.829,39.85016337]
["bitfinex","SOLUSD",1770516162235,3.42259234,87.859,87.83,3.35555224]
["bitfinex","SOLUSD",1770516164917,3.42259234,87.859,87.832,3.35555224]
["bitfinex","SOLUSD",1770516168338,3.42259234,87.859,87.834,3.35555224]
["bitfinex","SOLUSD",1770516171741,3.42259234,87.859,87.835,11.3849832]
["bitfinex","SOLUSD",1770516171940,3.42259234,87.859,87.836,3.35555224]
["bitfinex","SOLUSD",1770516172144,3.42259234,87.859,87.81,3.98574219]
["bitfinex","SOLUSD",1770516172438,3.42259234,87.857,87.826,3.35555224]
["bitfinex","SOLUSD",1770516172642,11.38200277,87.858,87.826,3.35555224]
["bitfinex","SOLUSD",1770516172643,3.42259234,87.849,87.826,3.35555224]
["bitfinex","SOLUSD",1770516173943,3.42259234,87.854,87.83,3.98574219]
["bitfinex","SOLUSD",1770516174128,3.42259234,87.854,87.831,3.35555224]
["bitfinex","SOLUSD",1770516174842,10.88238897,87.864,87.831,3.35555224]
["bitfinex","SOLUSD",1770516175046,3.42259234,87.863,87.841,3.35555224]
["bitfinex","SOLUSD",1770516175849,3.42259234,87.863,87.842,11.38407595]
["bitfinex","SOLUSD",1770516176044,3.42259234,87.863,87.843,3.35555224]
["bitfinex","SOLUSD",1770516176351,3.42259234,87.89,87.851,3.35555224]
["bitfinex","SOLUSD",1770516176750,7.40833453,87.89,87.851,3.35555224]
["bitfinex","SOLUSD",1770516176952,3.42259234,87.889,87.851,3.35555224]
["bitfinex","SOLUSD",1770516178044,3.42259234,87.889,87.853,3.35555224]
["bitfinex","SOLUSD",1770516179446,3.42259234,87.889,87.855,3.35555224]
["bitfinex","SOLUSD",1770516180652,3.42259234,87.889,87.861,3.35555224]
["bitfinex","SOLUSD",1770516181330,3.42259234,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1770516181538,3.42259234,87.889,87.863,3.35555224]
["bitfinex","SOLUSD",1770516184241,3.42259234,87.889,87.865,3.35555224]
["bitfinex","SOLUSD",1770516186752,3.98489698,87.88,87.853,11.38257078]
["bitfinex","SOLUSD",1770516186950,3.25725745,87.869,87.853,11.38257078]
["bitfinex","SOLUSD",1770516195161,3.25725745,87.869,87.851,3.2017328]
["bitfinex","SOLUSD",1770516195162,3.25725745,87.869,87.846,3.41878456]
["bitfinex","SOLUSD",1770516195464,3.36578485,87.859,87.843,11.38392515]
["bitfinex","SOLUSD",1770516195665,3.36578485,87.859,87.843,14.80270971]
["bitfinex","SOLUSD",1770516196762,3.98489698,87.86,87.844,3.41878456]
["bitfinex","SOLUSD",1770516198470,3.36578485,87.859,87.844,3.41878456]
["bitfinex","SOLUSD",1770516200064,3.36578485,87.859,87.845,11.38368717]
["bitfinex","SOLUSD",1770516202370,7.52889344,87.871,87.846,3.41878456]
["bitfinex","SOLUSD",1770516203064,7.52889344,87.871,87.85,3.98489698]
["bitfinex","SOLUSD",1770516203274,7.52889344,87.871,87.851,3.41878456]
["bitfinex","SOLUSD",1770516205455,10.89467829,87.871,87.853,3.41878456]
["bitfinex","SOLUSD",1770516205660,3.36578485,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1770516205969,3.36578485,87.87,87.853,3.41878456]
["bitfinex","SOLUSD",1770516206870,7.52889344,87.871,87.853,3.41878456]
["bitfinex","SOLUSD",1770516207067,10.89467829,87.871,87.853,3.41878456]
["bitfinex","SOLUSD",1770516207770,3.36578485,87.889,87.856,3.41878456]
["bitfinex","SOLUSD",1770516207971,3.36578485,87.889,87.861,3.41878456]
["bitfinex","SOLUSD",1770516208268,3.36578485,87.894,87.87,3.98489698]
["bitfinex","SOLUSD",1770516208477,3.36578485,87.894,87.871,3.41878456]
["bitfinex","SOLUSD",1770516209872,7.56824485,87.897,87.873,3.41878456]
["bitfinex","SOLUSD",1770516210182,10.9340297,87.897,87.873,3.41878456]
["bitfinex","SOLUSD",1770516212873,7.56824485,87.897,87.881,3.41878456]
["bitfinex","SOLUSD",1770516215970,7.56824485,87.897,87.883,3.372406]
["bitfinex","SOLUSD",1770516217280,7.56824485,87.897,87.884,11.37863547]
["bitfinex","SOLUSD",1770516217590,3.49164755,87.909,87.891,3.372406]
["bitfinex","SOLUSD",1770516218670,3.49164755,87.909,87.892,11.37759978]
["bitfinex","SOLUSD",1770516218987,3.49164755,87.909,87.893,3.372406]
["bitfinex","SOLUSD",1770516219569,3.49164755,87.909,87.892,11.37759978]
["bitfinex","SOLUSD",1770516219570,3.49164755,87.926,87.901,3.372406]
["bitfinex","SOLUSD",1770516220999,3.49164755,87.926,87.903,3.372406]
["bitfinex","SOLUSD",1770516222299,3.49164755,87.926,87.904,14.74845259]
["bitfinex","SOLUSD",1770516224687,3.49164755,87.926,87.905,3.372406]
["bitfinex","SOLUSD",1770516226289,3.49164755,87.926,87.906,11.37578777]
["bitfinex","SOLUSD",1770516226470,3.49164755,87.926,87.907,3.372406]
["bitfinex","SOLUSD",1770516227799,3.49164755,87.926,87.908,11.37552896]
["bitfinex","SOLUSD",1770516230787,3.49164755,87.926,87.903,9.84247481]
["bitfinex","SOLUSD",1770516230987,3.49164755,87.919,87.893,11.37740505]
["bitfinex","SOLUSD",1770516231591,3.98489698,87.9,87.862,11.3814846]
["bitfinex","SOLUSD",1770516231781,3.49164755,87.899,87.863,3.372406]
["bitfinex","SOLUSD",1770516232089,3.49164755,87.899,87.865,3.372406]
["bitfinex","SOLUSD",1770516232293,3.49164755,87.889,87.865,3.372406]
["bitfinex","SOLUSD",1770516235796,3.49164755,87.889,87.866,11.38096647]
["bitfinex","SOLUSD",1770516236400,3.49164755,87.889,87.85,3.372406]
["bitfinex","SOLUSD",1770516236579,3.49164755,87.889,87.86,11.38169785]
["bitfinex","SOLUSD",1770516237187,3.49164755,87.888,87.86,11.38169785]
["bitfinex","SOLUSD",1770516237684,3.49164755,87.888,87.855,14.75479744]
["bitfinex","SOLUSD",1770516238089,3.49164755,87.886,87.855,3.372406]
["bitfinex","SOLUSD",1770516238298,3.49164755,87.869,87.845,3.372406]
["bitfinex","SOLUSD",1770516238592,3.49164755,87.867,87.845,3.372406]
["bitfinex","SOLUSD",1770516239712,3.49164755,87.859,87.825,11.3861966]
["bitfinex","SOLUSD",1770516240218,3.49164755,87.849,87.822,14.75896937]
["bitfinex","SOLUSD",1770516240501,3.49164755,87.849,87.822,11.38656337]
["bitfinex","SOLUSD",1770516240704,3.49164755,87.849,87.82,11.38682792]
["bitfinex","SOLUSD",1770516241307,3.49164755,87.829,87.803,11.38907082]
["bitfinex","SOLUSD",1770516241502,3.49164755,87.829,87.799,3.372406]
["bitfinex","SOLUSD",1770516241709,3.49164755,87.809,87.79,0.1]
["bitfinex","SOLUSD",1770516243305,3.49164755,87.799,87.771,11.39315597]
["bitfinex","SOLUSD",1770516244800,3.49164755,87.799,87.775,11.39265201]
["bitfinex","SOLUSD",1770516245619,7.53117306,87.807,87.77,0.2]
["bitfinex","SOLUSD",1770516245620,3.43256223,87.789,87.77,0.2]
["bitfinex","SOLUSD",1770516246409,7.42619226,87.78,87.77,0.2]
["bitfinex","SOLUSD",1770516246611,3.43256223,87.78,87.77,0.2]
["bitfinex","SOLUSD",1770516248293,3.43256223,87.788,87.771,11.39328479]
["bitfinex","SOLUSD",1770516249292,3.43256223,87.788,87.77,0.2]
["bitfinex","SOLUSD",1770516256998,3.43256223,87.788,87.77,11.59333066]
["bitfinex","SOLUSD",1770516257512,3.43256223,87.788,87.764,11.39418846]
["bitfinex","SOLUSD",1770516257820,3.43256223,87.788,87.76,0.2]
["bitfinex","SOLUSD",1770516259199,3.43256223,87.788,87.763,11.39426311]
["bitfinex","SOLUSD",1770516262596,3.43256223,87.788,87.765,14.83727125]
["bitfinex","SOLUSD",1770516265833,3.43256223,87.788,87.761,3.44320756]
["bitfinex","SOLUSD",1770516266055,3.43256223,87.788,87.766,11.39393386]
["bitfinex","SOLUSD",1770516267227,3.43256223,87.788,87.765,3.44320756]
["bitfinex","SOLUSD",1770516267228,3.43256223,87.788,87.767,3.44320756]
["bitfinex","SOLUSD",1770516269239,3.43256223,87.788,87.768,11.39367423]
["bitfinex","SOLUSD",1770516271537,7.28224587,87.805,87.77,3.99363003]
["bitfinex","SOLUSD",1770516271736,7.28224587,87.805,87.781,3.44320756]
["bitfinex","SOLUSD",1770516273635,7.28224587,87.805,87.783,3.44320756]
["bitfinex","SOLUSD",1770516275046,3.33376934,87.804,87.783,3.44320756]
["bitfinex","SOLUSD",1770516277849,3.33376934,87.804,87.785,3.44089139]
["bitfinex","SOLUSD",1770516281336,3.35766295,87.789,87.76,0.2]
["bitfinex","SOLUSD",1770516281949,3.35766295,87.789,87.76,3.64089139]
["bitfinex","SOLUSD",1770516282340,3.35766295,87.789,87.766,11.3939011]
["bitfinex","SOLUSD",1770516283851,3.35766295,87.789,87.762,3.44089139]
["bitfinex","SOLUSD",1770516285349,3.35766295,87.788,87.762,3.44089139]
["bitfinex","SOLUSD",1770516286038,3.35766295,87.788,87.76,0.2]
["bitfinex","SOLUSD",1770516286039,3.35766295,87.779,87.76,0.2]
["bitfinex","SOLUSD",1770516286957,3.35766295,87.779,87.761,11.39458301]
["bitfinex","SOLUSD",1770516287948,3.35766295,87.786,87.764,3.44089139]
["bitfinex","SOLUSD",1770516288354,7.27160993,87.787,87.764,3.44089139]
["bitfinex","SOLUSD",1770516288855,7.27160993,87.787,87.771,3.44089139]
["bitfinex","SOLUSD",1770516290152,7.27160993,87.787,87.773,3.44089139]
["bitfinex","SOLUSD",1770516292856,7.27160993,87.787,87.774,11.39289539]
["bitfinex","SOLUSD",1770516293060,7.27160993,87.787,87.774,14.83378678]
["bitfinex","SOLUSD",1770516293557,3.35766295,87.807,87.776,3.44089139]
["bitfinex","SOLUSD",1770516293745,3.35766295,87.818,87.791,3.44089139]
["bitfinex","SOLUSD",1770516296057,3.35766295,87.818,87.793,3.44089139]
["bitfinex","SOLUSD",1770516297167,3.35766295,87.818,87.795,3.44089139]
["bitfinex","SOLUSD",1770516297662,7.26923491,87.819,87.795,3.44089139]
["bitfinex","SOLUSD",1770516297864,3.35766295,87.833,87.801,3.44089139]
["bitfinex","SOLUSD",1770516298171,3.35766295,87.833,87.811,3.44089139]
["bitfinex","SOLUSD",1770516299358,3.35766295,87.833,87.812,11.38796519]
["bitfinex","SOLUSD",1770516299564,3.35766295,87.833,87.812,14.82885658]
["bitfinex","SOLUSD",1770516299748,3.35766295,87.833,87.813,3.44089139]
["bitfinex","SOLUSD",1770516301469,3.35766295,87.849,87.821,3.44089139]
["bitfinex","SOLUSD",1770516301970,3.35766295,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1770516302954,3.35766295,87.839,87.815,3.44089139]
["bitfinex","SOLUSD",1770516305479,3.35766295,87.839,87.816,11.38744647]
["bitfinex","SOLUSD",1770516312073,3.35766295,87.839,87.816,3.27872047]
["bitfinex","SOLUSD",1770516314066,3.35766295,87.839,87.817,11.3873168]
["bitfinex","SOLUSD",1770516314273,3.35766295,87.839,87.818,3.4606408]
["bitfinex","SOLUSD",1770516320465,3.35766295,87.839,87.819,14.84769827]
["bitfinex","SOLUSD",1770516320664,7.28929241,87.85,87.821,3.4606408]
["bitfinex","SOLUSD",1770516320871,7.28929241,87.85,87.819,11.38705747]
["bitfinex","SOLUSD",1770516320872,7.41602861,87.872,87.831,3.4606408]
["bitfinex","SOLUSD",1770516321178,7.41602861,87.872,87.84,3.98923827]
["bitfinex","SOLUSD",1770516321367,7.41602861,87.872,87.841,3.4606408]
["bitfinex","SOLUSD",1770516322781,3.26394956,87.871,87.841,3.4606408]
["bitfinex","SOLUSD",1770516324766,0.2,87.89,87.84,3.98923827]
["bitfinex","SOLUSD",1770516324767,0.2,87.89,87.861,3.4606408]
["bitfinex","SOLUSD",1770516324974,0.2,87.89,87.871,3.4606408]
["bitfinex","SOLUSD",1770516326073,0.2,87.89,87.873,3.4606408]
["bitfinex","SOLUSD",1770516327185,0.2,87.89,87.875,3.4606408]
["bitfinex","SOLUSD",1770516329988,3.26394956,87.889,87.861,3.4606408]
["bitfinex","SOLUSD",1770516330587,3.26394956,87.889,87.866,11.38089759]
["bitfinex","SOLUSD",1770516333380,3.26394956,87.889,87.865,3.4606408]
["bitfinex","SOLUSD",1770516334162,3.26394956,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770516334163,3.26394956,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770516334380,3.26394956,87.879,87.847,3.4606408]
["bitfinex","SOLUSD",1770516334579,3.26394956,87.869,87.847,14.84402234]
["bitfinex","SOLUSD",1770516334883,3.26394956,87.869,87.837,3.4606408]
["bitfinex","SOLUSD",1770516335089,3.26394956,87.859,87.831,3.4606408]
["bitfinex","SOLUSD",1770516336379,3.26394956,87.859,87.834,11.38499513]
["bitfinex","SOLUSD",1770516336576,3.26394956,87.859,87.835,3.39925055]
["bitfinex","SOLUSD",1770516339992,3.31232414,87.857,87.829,3.39925055]
["bitfinex","SOLUSD",1770516340191,3.31232414,87.849,87.822,3.39925055]
["bitfinex","SOLUSD",1770516340675,3.31232414,87.849,87.825,11.3862078]
["bitfinex","SOLUSD",1770516341891,3.31232414,87.861,87.831,3.39925055]
["bitfinex","SOLUSD",1770516343293,5.13032502,87.885,87.815,3.39925055]
["bitfinex","SOLUSD",1770516343294,3.31232414,87.84,87.815,3.39925055]
["bitfinex","SOLUSD",1770516344498,3.31232414,87.84,87.817,3.39925055]
["bitfinex","SOLUSD",1770516345881,3.31232414,87.851,87.82,3.98923827]
["bitfinex","SOLUSD",1770516346081,3.31232414,87.859,87.821,3.39925055]
["bitfinex","SOLUSD",1770516346302,3.31232414,87.858,87.821,3.39925055]
["bitfinex","SOLUSD",1770516349000,3.31232414,87.858,87.822,11.38666848]
["bitfinex","SOLUSD",1770516349204,3.31232414,87.858,87.823,3.39925055]
["bitfinex","SOLUSD",1770516350798,3.31232414,87.856,87.823,3.39925055]
["bitfinex","SOLUSD",1770516351204,3.31232414,87.856,87.825,3.39925055]
["bitfinex","SOLUSD",1770516352591,14.69460029,87.856,87.825,3.39925055]
["bitfinex","SOLUSD",1770516352793,3.31232414,87.855,87.825,3.39925055]
["bitfinex","SOLUSD",1770516353599,3.31232414,87.855,87.826,11.38614988]
["bitfinex","SOLUSD",1770516353795,3.31232414,87.855,87.827,3.39925055]
["bitfinex","SOLUSD",1770516354610,3.31232414,87.849,87.827,3.39925055]
["bitfinex","SOLUSD",1770516356918,3.31232414,87.849,87.829,3.39925055]
["bitfinex","SOLUSD",1770516357413,5.13032502,87.885,87.829,3.39925055]
["bitfinex","SOLUSD",1770516357414,3.31232414,87.859,87.829,3.39925055]
["bitfinex","SOLUSD",1770516360214,3.31232414,87.859,87.831,3.39925055]
["bitfinex","SOLUSD",1770516360419,3.31232414,87.866,87.831,3.39925055]
["bitfinex","SOLUSD",1770516360608,3.31232414,87.88,87.851,3.39925055]
["bitfinex","SOLUSD",1770516361709,3.31232414,87.88,87.853,3.39925055]
["bitfinex","SOLUSD",1770516362715,3.31232414,87.88,87.855,3.39925055]
["bitfinex","SOLUSD",1770516364016,3.31232414,87.88,87.857,3.39925055]
["bitfinex","SOLUSD",1770516365422,7.30156241,87.88,87.856,11.38226188]
["bitfinex","SOLUSD",1770516365622,3.30696327,87.879,87.856,11.38226188]
["bitfinex","SOLUSD",1770516366125,3.30696327,87.879,87.857,3.24219364]
["bitfinex","SOLUSD",1770516366520,3.30696327,87.884,87.857,3.24219364]
["bitfinex","SOLUSD",1770516368224,3.30696327,87.884,87.859,3.24219364]
["bitfinex","SOLUSD",1770516369158,3.30696327,87.884,87.858,11.38200277]
["bitfinex","SOLUSD",1770516370236,3.30696327,87.884,87.858,3.24219364]
["bitfinex","SOLUSD",1770516372148,3.23282903,87.889,87.863,3.34339998]
["bitfinex","SOLUSD",1770516375345,3.23282903,87.889,87.865,3.34339998]
["bitfinex","SOLUSD",1770516377860,3.23282903,87.889,87.866,11.38096647]
["bitfinex","SOLUSD",1770516378069,3.23282903,87.889,87.867,3.34339998]
["bitfinex","SOLUSD",1770516380346,3.23282903,87.889,87.869,3.34339998]
["bitfinex","SOLUSD",1770516385573,3.23282903,87.889,87.871,3.34339998]
["bitfinex","SOLUSD",1770516393476,3.23282903,87.889,87.873,3.34339998]
["bitfinex","SOLUSD",1770516396583,0.2,87.89,87.873,3.34339998]
["bitfinex","SOLUSD",1770516398874,1.74102229,87.89,87.873,3.34339998]
["bitfinex","SOLUSD",1770516399179,1.54102229,87.879,87.85,3.29613006]
["bitfinex","SOLUSD",1770516399492,0.2,87.89,87.816,5.13032502]
["bitfinex","SOLUSD",1770516399493,0.2,87.89,87.817,3.47815617]
["bitfinex","SOLUSD",1770516399786,5.13032502,87.881,87.83,3.98481415]
["bitfinex","SOLUSD",1770516400074,3.98481415,87.87,87.831,3.47815617]
["bitfinex","SOLUSD",1770516400680,3.98481415,87.87,87.833,3.47815617]
["bitfinex","SOLUSD",1770516401191,3.98481415,87.86,87.833,3.47815617]
["bitfinex","SOLUSD",1770516401491,3.98481415,87.85,87.827,3.47815617]
["bitfinex","SOLUSD",1770516401673,3.98481415,87.85,87.822,3.47815617]
["bitfinex","SOLUSD",1770516402398,3.98481415,87.85,87.82,11.38682445]
["bitfinex","SOLUSD",1770516402399,3.98481415,87.85,87.828,3.47815617]
["bitfinex","SOLUSD",1770516402703,3.98481415,87.87,87.833,3.47815617]
["bitfinex","SOLUSD",1770516403472,3.98481415,87.87,87.835,3.47815617]
["bitfinex","SOLUSD",1770516404099,3.98481415,87.88,87.841,3.47815617]
["bitfinex","SOLUSD",1770516404568,11.37875195,87.884,87.841,3.47815617]
["bitfinex","SOLUSD",1770516404770,11.37824553,87.888,87.841,3.47815617]
["bitfinex","SOLUSD",1770516405174,3.98481415,87.88,87.841,3.47815617]
["bitfinex","SOLUSD",1770516406189,11.37824553,87.888,87.843,3.47815617]
["bitfinex","SOLUSD",1770516407198,11.37824553,87.888,87.845,3.47815617]
["bitfinex","SOLUSD",1770516407491,11.37824553,87.888,87.851,3.47815617]
["bitfinex","SOLUSD",1770516408193,3.98481415,87.88,87.851,3.47815617]
["bitfinex","SOLUSD",1770516408580,11.37824553,87.888,87.851,3.47815617]
["bitfinex","SOLUSD",1770516410399,3.98481415,87.88,87.851,3.47815617]
["bitfinex","SOLUSD",1770516413500,0.2,87.89,87.861,3.47815617]
["bitfinex","SOLUSD",1770516414687,0.2,87.89,87.863,3.47815617]
["bitfinex","SOLUSD",1770516415297,0.02029862,87.889,87.863,3.47815617]
["bitfinex","SOLUSD",1770516419107,3.98481415,87.88,87.863,3.47815617]
["bitfinex","SOLUSD",1770516419307,0.02029862,87.889,87.863,3.47815617]
["bitfinex","SOLUSD",1770516419522,0.02558757,87.879,87.856,11.38219799]
["bitfinex","SOLUSD",1770516419818,0.02558757,87.879,87.857,3.47815617]
["bitfinex","SOLUSD",1770516420112,3.98481415,87.87,87.847,11.38330539]
["bitfinex","SOLUSD",1770516420315,0.02687206,87.869,87.848,3.47815617]
["bitfinex","SOLUSD",1770516420618,3.98481415,87.87,87.848,3.47815617]
["bitfinex","SOLUSD",1770516422119,0.02939695,87.859,87.821,3.47815617]
["bitfinex","SOLUSD",1770516424307,0.02939695,87.859,87.823,3.47815617]
["bitfinex","SOLUSD",1770516424621,11.41127017,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1770516424805,11.41127017,87.859,87.825,3.47815617]
["bitfinex","SOLUSD",1770516425700,11.41127017,87.859,87.827,3.47815617]
["bitfinex","SOLUSD",1770516425916,0.03545974,87.865,87.831,3.47815617]
["bitfinex","SOLUSD",1770516428299,0.03778848,87.859,87.833,3.47815617]
["bitfinex","SOLUSD",1770516429918,0.04006404,87.867,87.833,3.47815617]
["bitfinex","SOLUSD",1770516430725,0.04006404,87.867,87.834,11.38511282]
["bitfinex","SOLUSD",1770516430904,0.04006404,87.867,87.835,3.47815617]
["bitfinex","SOLUSD",1770516436614,0.04006404,87.867,87.837,3.47815617]
["bitfinex","SOLUSD",1770516437629,0.04006404,87.867,87.838,11.38459436]
["bitfinex","SOLUSD",1770516437933,0.04006404,87.867,87.839,3.47815617]
["bitfinex","SOLUSD",1770516440014,0.04006404,87.867,87.841,3.47815617]
["bitfinex","SOLUSD",1770516441549,0.05266653,87.875,87.843,3.47815617]
["bitfinex","SOLUSD",1770516444547,28.44501301,87.889,87.84,3.98771583]
["bitfinex","SOLUSD",1770516444548,0.0555535,87.883,87.845,3.47815617]
["bitfinex","SOLUSD",1770516445032,0.0564938,87.879,87.845,3.47815617]
["bitfinex","SOLUSD",1770516445740,0.0564938,87.879,87.847,3.47815617]
["bitfinex","SOLUSD",1770516448041,0.0564938,87.879,87.849,3.47815617]
["bitfinex","SOLUSD",1770516450142,0.06103576,87.869,87.849,3.47815617]
["bitfinex","SOLUSD",1770516458058,0.06857853,87.877,87.849,3.47815617]
["bitfinex","SOLUSD",1770516458230,0.06857853,87.877,87.85,3.47815617]
["bitfinex","SOLUSD",1770516460452,11.37928287,87.879,87.85,3.47815617]
["bitfinex","SOLUSD",1770516460453,0.07015084,87.869,87.85,3.47815617]
["bitfinex","SOLUSD",1770516461857,0.07168723,87.878,87.852,3.47815617]
["bitfinex","SOLUSD",1770516463432,0.67244222,87.889,87.854,3.47815617]
["bitfinex","SOLUSD",1770516463631,0.07244222,87.888,87.854,3.47815617]
["bitfinex","SOLUSD",1770516463835,0.07318854,87.887,87.854,3.47815617]
["bitfinex","SOLUSD",1770516465236,0.07392628,87.879,87.854,3.47815617]
["bitfinex","SOLUSD",1770516468859,0.0767935,87.884,87.856,3.47815617]
["bitfinex","SOLUSD",1770516469070,0.0767935,87.889,87.856,3.47815617]
["bitfinex","SOLUSD",1770516469438,0.0767935,87.888,87.856,3.47815617]
["bitfinex","SOLUSD",1770516470258,3.98771583,87.88,87.856,3.47815617]
["bitfinex","SOLUSD",1770516470567,0.07748983,87.879,87.856,3.47815617]
["bitfinex","SOLUSD",1770516470760,3.98771583,87.87,87.856,3.47815617]
["bitfinex","SOLUSD",1770516471345,0.07748983,87.879,87.856,3.47815617]
["bitfinex","SOLUSD",1770516477050,3.98771583,87.88,87.856,3.47815617]
["bitfinex","SOLUSD",1770516477965,11.46116213,87.886,87.856,3.47815617]
["bitfinex","SOLUSD",1770516478376,0.0827802,87.885,87.856,3.47815617]
["bitfinex","SOLUSD",1770516479049,0.0827802,87.885,87.858,3.47815617]
["bitfinex","SOLUSD",1770516485077,0.08702471,87.869,87.85,3.47815617]
["bitfinex","SOLUSD",1770516496382,0.09405207,87.859,87.83,3.47815617]
["bitfinex","SOLUSD",1770516496563,0.09405207,87.849,87.83,3.47815617]
["bitfinex","SOLUSD",1770516497370,3.98743741,87.85,87.83,3.47815617]
["bitfinex","SOLUSD",1770516501587,3.98743741,87.84,87.824,3.47815617]
["bitfinex","SOLUSD",1770516504383,0.09788036,87.846,87.824,3.47815617]
["bitfinex","SOLUSD",1770516512190,15.37053152,87.85,87.824,3.47815617]
["bitfinex","SOLUSD",1770516512383,0.10137069,87.849,87.824,3.47815617]
["bitfinex","SOLUSD",1770516516180,3.98743741,87.84,87.824,3.47815617]
["bitfinex","SOLUSD",1770516516821,0.10378471,87.829,87.791,3.47815617]
["bitfinex","SOLUSD",1770516516983,3.98743741,87.83,87.791,3.47815617]
["bitfinex","SOLUSD",1770516517182,4.09122212,87.83,87.791,3.47815617]
["bitfinex","SOLUSD",1770516518101,3.98743741,87.83,87.793,3.47815617]
["bitfinex","SOLUSD",1770516519984,3.98743741,87.83,87.794,11.39030002]
["bitfinex","SOLUSD",1770516520304,3.98743741,87.83,87.795,3.47815617]
["bitfinex","SOLUSD",1770516522509,3.98743741,87.83,87.797,3.47815617]
["bitfinex","SOLUSD",1770516523499,3.98743741,87.83,87.799,3.47815617]
["bitfinex","SOLUSD",1770516524108,0.10639752,87.839,87.801,3.47815617]
["bitfinex","SOLUSD",1770516526305,0.10710604,87.838,87.803,3.47815617]
["bitfinex","SOLUSD",1770516526821,0.10745421,87.842,87.803,3.47815617]
["bitfinex","SOLUSD",1770516528215,0.10745421,87.842,87.804,11.38900277]
["bitfinex","SOLUSD",1770516528515,0.10745421,87.842,87.805,3.47815617]
["bitfinex","SOLUSD",1770516528693,3.98743741,87.85,87.811,3.47815617]
["bitfinex","SOLUSD",1770516528894,0.1081386,87.854,87.811,3.47815617]
["bitfinex","SOLUSD",1770516531417,0.1081386,87.854,87.812,39.85787818]
["bitfinex","SOLUSD",1770516531713,3.98743741,87.86,87.821,3.47815617]
["bitfinex","SOLUSD",1770516533215,0.10880736,87.866,87.831,3.47815617]
["bitfinex","SOLUSD",1770516533602,0.10880736,87.866,87.833,3.47815617]
["bitfinex","SOLUSD",1770516537826,0.11102999,87.875,87.841,3.47815617]
["bitfinex","SOLUSD",1770516538328,3.98743741,87.87,87.841,3.47815617]
["bitfinex","SOLUSD",1770516538532,0.11102999,87.869,87.841,3.47815617]
["bitfinex","SOLUSD",1770516539720,0.11102999,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1770516539921,0.11102999,87.869,87.843,3.47815617]
["bitfinex","SOLUSD",1770516542513,0.11102999,87.869,87.845,3.47815617]
["bitfinex","SOLUSD",1770516547725,0.11102999,87.869,87.847,3.47815617]
["bitfinex","SOLUSD",1770516553945,0.11598438,87.871,87.847,3.47815617]
["bitfinex","SOLUSD",1770516554318,0.11598438,87.869,87.847,3.47815617]
["bitfinex","SOLUSD",1770516555740,0.6,87.889,87.849,3.47815617]
["bitfinex","SOLUSD",1770516555741,0.11647394,87.879,87.849,3.47815617]
["bitfinex","SOLUSD",1770516556553,0.2,87.92,87.871,3.53639314]
["bitfinex","SOLUSD",1770516556721,0.2,87.92,87.881,3.53639314]
["bitfinex","SOLUSD",1770516556922,4.18770333,87.92,87.881,3.53639314]
["bitfinex","SOLUSD",1770516557736,15.56177584,87.92,87.883,3.53639314]
["bitfinex","SOLUSD",1770516558043,0.2,87.92,87.883,3.53639314]
["bitfinex","SOLUSD",1770516559024,0.2,87.92,87.891,3.53639314]
["bitfinex","SOLUSD",1770516563848,0.2,87.92,87.893,3.53639314]
["bitfinex","SOLUSD",1770516565436,0.2,87.92,87.896,3.41820003]
["bitfinex","SOLUSD",1770516565633,0.2,87.92,87.9,3.98770333]
["bitfinex","SOLUSD",1770516565840,0.2,87.92,87.901,3.41820003]
["bitfinex","SOLUSD",1770516566344,3.26295427,87.919,87.901,3.41820003]
["bitfinex","SOLUSD",1770516566655,0.2,87.92,87.901,3.41820003]
["bitfinex","SOLUSD",1770516568950,0.2,87.92,87.903,3.41820003]
["bitfinex","SOLUSD",1770516569139,0.2,87.92,87.911,3.41820003]
["bitfinex","SOLUSD",1770516572353,0.2,87.92,87.913,3.41820003]
["bitfinex","SOLUSD",1770516573959,7.82817472,87.941,87.913,3.41820003]
["bitfinex","SOLUSD",1770516574157,7.82817472,87.941,87.931,3.41820003]
["bitfinex","SOLUSD",1770516574351,7.82817472,87.941,87.931,3.29260899]
["bitfinex","SOLUSD",1770516575134,0.2,87.96,87.93,3.98770333]
["bitfinex","SOLUSD",1770516575361,0.2,87.96,87.94,3.98770333]
["bitfinex","SOLUSD",1770516575556,0.2,87.96,87.94,3.86777148]
["bitfinex","SOLUSD",1770516575759,0.2,87.97,87.95,3.98770333]
["bitfinex","SOLUSD",1770516576137,0.2,87.97,87.95,3.67175108]
["bitfinex","SOLUSD",1770516576336,0.2,87.97,87.951,3.38594111]
["bitfinex","SOLUSD",1770516576537,0.2,87.97,87.951,0.15154198]
["bitfinex","SOLUSD",1770516576957,0.2,87.97,87.951,11.36996736]
["bitfinex","SOLUSD",1770516577151,3.25059114,87.969,87.909,1.13753995]
["bitfinex","SOLUSD",1770516577359,3.25059114,87.969,87.93,3.98770333]
["bitfinex","SOLUSD",1770516578334,0.2,87.98,87.96,3.98770333]
["bitfinex","SOLUSD",1770516578534,0.2,87.98,87.961,1.11611066]
["bitfinex","SOLUSD",1770516578939,0.2,87.98,87.97,3.98770333]
["bitfinex","SOLUSD",1770516579143,0.2,87.98,87.966,1.11637871]
["bitfinex","SOLUSD",1770516579452,10.92362739,87.994,87.971,1.11637871]
["bitfinex","SOLUSD",1770516581244,1e-08,87.99,87.973,1.11888071]
["bitfinex","SOLUSD",1770516583170,1e-08,87.99,87.974,12.49246138]
["bitfinex","SOLUSD",1770516583748,1e-08,87.99,87.975,1.12870291]
["bitfinex","SOLUSD",1770516585168,3.25059114,87.989,87.964,1.13190205]
["bitfinex","SOLUSD",1770516585350,3.25059114,87.989,87.962,1.13190205]
["bitfinex","SOLUSD",1770516587767,3.98770334,87.99,87.935,1.14128069]
["bitfinex","SOLUSD",1770516587768,3.98770333,87.97,87.935,1.14128069]
["bitfinex","SOLUSD",1770516587951,3.98770333,87.97,87.932,28.43103057]
["bitfinex","SOLUSD",1770516587952,3.25059114,87.969,87.945,1.14128069]
["bitfinex","SOLUSD",1770516588555,3.25059114,87.969,87.957,11.36909097]
["bitfinex","SOLUSD",1770516588969,3.25059114,87.969,87.932,28.43103057]
["bitfinex","SOLUSD",1770516588970,3.25059114,87.969,87.942,1.14433536]
["bitfinex","SOLUSD",1770516589171,3.98770333,87.98,87.955,11.36942176]
["bitfinex","SOLUSD",1770516589350,3.25059114,87.979,87.955,11.36942176]
["bitfinex","SOLUSD",1770516590052,3.25059114,87.979,87.957,1.14735495]
["bitfinex","SOLUSD",1770516590251,3.98770334,87.99,87.957,1.14735495]
["bitfinex","SOLUSD",1770516590252,3.25059114,87.989,87.957,1.14735495]
["bitfinex","SOLUSD",1770516590973,3.98770333,87.98,87.95,12.52039217]
["bitfinex","SOLUSD",1770516591162,3.25059114,87.979,87.951,1.15033986]
["bitfinex","SOLUSD",1770516592469,3.25059114,87.979,87.955,11.36940937]
["bitfinex","SOLUSD",1770516596364,3.25059114,87.977,87.943,1.16475792]
["bitfinex","SOLUSD",1770516596777,11.36647798,87.978,87.946,11.37059393]
["bitfinex","SOLUSD",1770516596778,3.25059114,87.969,87.946,11.37059393]
["bitfinex","SOLUSD",1770516596960,3.25059114,87.974,87.953,1.16754294]
["bitfinex","SOLUSD",1770516597277,3.25059114,87.989,87.953,1.16754294]
["bitfinex","SOLUSD",1770516597472,3.25059114,87.989,87.955,1.16754294]
["bitfinex","SOLUSD",1770516600291,3.25059114,87.989,87.95,1.17570752]
["bitfinex","SOLUSD",1770516601494,3.98770333,87.98,87.95,1.17570752]
["bitfinex","SOLUSD",1770516601676,3.25059114,87.979,87.95,1.17570752]
["bitfinex","SOLUSD",1770516601878,3.25059114,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770516602083,3.25059114,87.969,87.941,12.55225574]
["bitfinex","SOLUSD",1770516602900,3.25059114,87.969,87.942,1.18359398]
["bitfinex","SOLUSD",1770516603122,3.25059114,87.979,87.942,1.18359398]
["bitfinex","SOLUSD",1770516603401,3.25059114,87.979,87.951,1.18359398]
["bitfinex","SOLUSD",1770516606303,3.25059114,87.979,87.953,1.19369297]
["bitfinex","SOLUSD",1770516610190,3.35098319,87.985,87.955,1.2033359]
["bitfinex","SOLUSD",1770516612406,1e-08,87.99,87.957,1.21028124]
["bitfinex","SOLUSD",1770516614112,3.51833725,87.989,87.957,1.21028124]
["bitfinex","SOLUSD",1770516614613,3.51833725,87.989,87.958,11.3690625]
["bitfinex","SOLUSD",1770516614791,3.51833725,87.989,87.959,1.21477953]
["bitfinex","SOLUSD",1770516615929,3.97542425,87.98,87.958,11.3690625]
["bitfinex","SOLUSD",1770516616210,3.51833725,87.979,87.958,11.3690625]
["bitfinex","SOLUSD",1770516616910,3.51833725,87.979,87.952,1.22133506]
["bitfinex","SOLUSD",1770516618898,3.51833725,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1770516618899,3.51833725,87.979,87.954,1.22558088]
["bitfinex","SOLUSD",1770516620822,3.51833725,87.984,87.956,1.22972972]
["bitfinex","SOLUSD",1770516621719,1e-08,87.99,87.956,1.22972972]
["bitfinex","SOLUSD",1770516622219,1e-08,87.99,87.958,1.23176847]
["bitfinex","SOLUSD",1770516624926,1e-08,87.99,87.959,11.36893325]
["bitfinex","SOLUSD",1770516625100,1e-08,87.99,87.96,1.23774529]
["bitfinex","SOLUSD",1770516626226,0.2,88.0,87.963,1.23969198]
["bitfinex","SOLUSD",1770516626416,1e-08,88.0,87.971,1.23969198]
["bitfinex","SOLUSD",1770516627212,0.2,88.02,87.982,3.4071024]
["bitfinex","SOLUSD",1770516627404,1e-08,88.02,87.991,3.4071024]
["bitfinex","SOLUSD",1770516628310,1e-08,88.02,87.993,3.4071024]
["bitfinex","SOLUSD",1770516629227,3.51833725,88.019,87.993,3.4071024]
["bitfinex","SOLUSD",1770516630219,3.51833725,88.009,87.952,28.42459523]
["bitfinex","SOLUSD",1770516630522,3.51833725,87.989,87.967,3.4071024]
["bitfinex","SOLUSD",1770516632329,3.51833725,87.989,87.969,3.4071024]
["bitfinex","SOLUSD",1770516632631,3.51833725,87.996,87.971,3.4071024]
["bitfinex","SOLUSD",1770516635024,3.51833725,87.996,87.972,11.36725321]
["bitfinex","SOLUSD",1770516639519,3.51833725,87.996,87.973,3.32725146]
["bitfinex","SOLUSD",1770516642132,3.51833725,87.996,87.974,11.36699479]
["bitfinex","SOLUSD",1770516643337,3.51833725,87.996,87.974,3.32725146]
["bitfinex","SOLUSD",1770516643525,3.97542425,88.0,87.974,3.32725146]
["bitfinex","SOLUSD",1770516643731,3.4068741,88.009,87.974,3.32725146]
["bitfinex","SOLUSD",1770516644025,3.4068741,87.999,87.969,3.32725146]
["bitfinex","SOLUSD",1770516644934,3.4068741,87.979,87.953,3.32725146]
["bitfinex","SOLUSD",1770516645118,3.4068741,87.971,87.953,3.32725146]
["bitfinex","SOLUSD",1770516645317,3.4068741,87.971,87.953,14.69684302]
["bitfinex","SOLUSD",1770516648935,3.4068741,87.989,87.954,3.32725146]
["bitfinex","SOLUSD",1770516650929,3.4068741,87.989,87.956,3.32725146]
["bitfinex","SOLUSD",1770516651719,5.36086188,88.021,87.956,3.32725146]
["bitfinex","SOLUSD",1770516651720,3.4068741,87.994,87.956,3.32725146]
["bitfinex","SOLUSD",1770516652116,3.4068741,88.007,87.961,3.32725146]
["bitfinex","SOLUSD",1770516653035,3.4068741,88.007,87.963,3.32725146]
["bitfinex","SOLUSD",1770516653943,3.4068741,88.013,87.971,3.32725146]
["bitfinex","SOLUSD",1770516655251,3.4068741,88.013,87.973,3.32725146]
["bitfinex","SOLUSD",1770516657248,3.4068741,88.013,87.975,3.32725146]
["bitfinex","SOLUSD",1770516658741,3.4068741,88.013,87.96,3.97542425]
["bitfinex","SOLUSD",1770516658742,3.4068741,88.013,87.977,3.32725146]
["bitfinex","SOLUSD",1770516659736,3.4068741,88.009,87.978,39.78267293]
["bitfinex","SOLUSD",1770516659941,3.4068741,88.009,87.979,3.32725146]
["bitfinex","SOLUSD",1770516660140,1e-08,88.02,87.978,11.36647798]
["bitfinex","SOLUSD",1770516660141,3.4068741,87.999,87.978,11.36647798]
["bitfinex","SOLUSD",1770516660946,3.4068741,87.999,87.978,14.69372944]
["bitfinex","SOLUSD",1770516661147,3.4068741,87.999,87.979,3.32725146]
["bitfinex","SOLUSD",1770516664047,3.4068741,87.999,87.98,11.36621959]
["bitfinex","SOLUSD",1770516664451,3.4068741,87.989,87.967,11.36787152]
["bitfinex","SOLUSD",1770516664744,3.4068741,87.979,87.967,11.36787152]
["bitfinex","SOLUSD",1770516664950,3.97542425,87.98,87.967,11.36787152]
["bitfinex","SOLUSD",1770516665652,3.35871933,87.979,87.936,3.58759241]
["bitfinex","SOLUSD",1770516665849,3.35871933,87.969,87.936,3.58759241]
["bitfinex","SOLUSD",1770516667146,3.97542425,87.98,87.936,3.58759241]
["bitfinex","SOLUSD",1770516667354,3.35871933,87.989,87.936,3.58759241]
["bitfinex","SOLUSD",1770516667539,3.35871933,87.989,87.941,3.58759241]
["bitfinex","SOLUSD",1770516668057,3.35871933,87.989,87.943,3.58759241]
["bitfinex","SOLUSD",1770516668561,3.35871933,87.987,87.943,3.58759241]
["bitfinex","SOLUSD",1770516671757,3.35871933,87.987,87.945,3.58759241]
["bitfinex","SOLUSD",1770516672255,3.97542425,88.0,87.946,3.58759241]
["bitfinex","SOLUSD",1770516673556,3.97519644,88.0,87.946,3.58759241]
["bitfinex","SOLUSD",1770516674254,3.49026323,87.999,87.948,3.63080572]
["bitfinex","SOLUSD",1770516675856,3.49026323,87.999,87.95,3.63080572]
["bitfinex","SOLUSD",1770516676843,3.49026323,87.989,87.95,3.63080572]
["bitfinex","SOLUSD",1770516678144,3.49026323,87.989,87.952,3.63080572]
["bitfinex","SOLUSD",1770516678744,3.49026323,87.999,87.952,3.63080572]
["bitfinex","SOLUSD",1770516679245,3.49026323,87.989,87.952,3.63080572]
["bitfinex","SOLUSD",1770516679464,7.26382503,88.009,87.953,3.63080572]
["bitfinex","SOLUSD",1770516679964,3.97519644,88.0,87.953,3.63080572]
["bitfinex","SOLUSD",1770516680565,3.97519644,88.0,87.954,39.79352843]
["bitfinex","SOLUSD",1770516680756,3.97519644,88.0,87.955,3.63080572]
["bitfinex","SOLUSD",1770516681063,7.26382503,88.009,87.955,3.63080572]
["bitfinex","SOLUSD",1770516681546,3.12454422,88.008,87.955,3.63080572]
["bitfinex","SOLUSD",1770516682242,3.12666492,87.999,87.955,3.63080572]
["bitfinex","SOLUSD",1770516683145,3.12666492,87.999,87.957,3.63080572]
["bitfinex","SOLUSD",1770516684460,3.13083351,88.008,87.957,3.63080572]
["bitfinex","SOLUSD",1770516685038,3.97519644,88.0,87.957,3.63080572]
["bitfinex","SOLUSD",1770516685235,3.13287964,87.999,87.959,3.63080572]
["bitfinex","SOLUSD",1770516686451,3.13287964,87.999,87.961,3.63080572]
["bitfinex","SOLUSD",1770516688563,3.13287964,87.999,87.963,3.63080572]
["bitfinex","SOLUSD",1770516690346,7.26382503,88.009,87.964,3.6690536]
["bitfinex","SOLUSD",1770516690545,3.97519644,88.0,87.964,3.6690536]
["bitfinex","SOLUSD",1770516690746,3.97519644,88.0,87.966,3.6690536]
["bitfinex","SOLUSD",1770516692448,3.97519644,88.0,87.968,3.6690536]
["bitfinex","SOLUSD",1770516695562,0.02140299,87.999,87.969,11.36764087]
["bitfinex","SOLUSD",1770516695771,0.02140299,87.999,87.97,3.6690536]
["bitfinex","SOLUSD",1770516698573,0.02140299,87.999,87.972,3.6690536]
["bitfinex","SOLUSD",1770516700763,0.02140299,87.999,87.974,3.6690536]
["bitfinex","SOLUSD",1770516701751,0.02140299,87.999,87.976,3.6690536]
["bitfinex","SOLUSD",1770516703168,0.02140299,87.999,87.978,3.6690536]
["bitfinex","SOLUSD",1770516704974,0.02140299,87.999,87.98,3.6690536]
["bitfinex","SOLUSD",1770516705481,0.04197288,88.009,87.98,3.6690536]
["bitfinex","SOLUSD",1770516706782,0.04197288,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770516707087,0.04580931,87.999,87.981,15.035144]
["bitfinex","SOLUSD",1770516707261,0.04580931,87.999,87.981,11.3660904]
["bitfinex","SOLUSD",1770516707457,11.36118338,88.019,87.982,3.6690536]
["bitfinex","SOLUSD",1770516707676,0.04580931,88.009,87.982,3.6690536]
["bitfinex","SOLUSD",1770516708069,3.97519644,88.0,87.982,3.6690536]
["bitfinex","SOLUSD",1770516708270,0.04769454,87.999,87.982,3.6690536]
["bitfinex","SOLUSD",1770516709364,0.04769454,87.999,87.983,11.36583203]
["bitfinex","SOLUSD",1770516710283,1e-08,88.02,87.983,3.6690536]
["bitfinex","SOLUSD",1770516710284,0.05140029,88.009,87.983,3.6690536]
["bitfinex","SOLUSD",1770516711078,0.0532213,88.019,87.983,3.6690536]
["bitfinex","SOLUSD",1770516712870,0.0532213,88.019,87.985,3.6690536]
["bitfinex","SOLUSD",1770516715185,0.0532213,88.019,87.987,3.6690536]
["bitfinex","SOLUSD",1770516717389,0.0532213,88.019,87.989,3.6690536]
["bitfinex","SOLUSD",1770516718474,0.0532213,88.019,87.991,3.6690536]
["bitfinex","SOLUSD",1770516720387,3.97519644,88.01,87.991,3.6690536]
["bitfinex","SOLUSD",1770516720575,3.97519644,88.01,87.993,3.6690536]
["bitfinex","SOLUSD",1770516721690,3.97519644,88.0,87.992,11.36466951]
["bitfinex","SOLUSD",1770516722389,3.97519644,88.0,87.992,15.03372311]
["bitfinex","SOLUSD",1770516722597,3.97519644,88.0,87.94,3.97519644]
["bitfinex","SOLUSD",1770516722598,3.97519644,88.0,87.947,17.32772785]
["bitfinex","SOLUSD",1770516722784,3.97519644,88.0,87.947,5.13032502]
["bitfinex","SOLUSD",1770516723594,3.97519644,88.0,87.948,39.79624322]
["bitfinex","SOLUSD",1770516723790,3.48043293,88.003,87.948,39.79624322]
["bitfinex","SOLUSD",1770516724396,3.97519644,88.0,87.948,39.79624322]
["bitfinex","SOLUSD",1770516724698,3.97519644,88.0,87.955,3.36509573]
["bitfinex","SOLUSD",1770516725570,3.44213346,88.02,87.957,3.42267568]
["bitfinex","SOLUSD",1770516725770,3.44213345,88.013,87.96,7.39787212]
["bitfinex","SOLUSD",1770516725976,3.44213345,88.019,87.964,3.42267568]
["bitfinex","SOLUSD",1770516727396,3.44213345,88.019,87.966,3.42267568]
["bitfinex","SOLUSD",1770516729100,3.97519645,88.02,87.968,3.42267568]
["bitfinex","SOLUSD",1770516729101,3.44213345,88.009,87.968,3.42267568]
["bitfinex","SOLUSD",1770516729279,3.97519644,88.0,87.97,3.55559353]
["bitfinex","SOLUSD",1770516729478,3.97519644,88.0,87.968,3.55559353]
["bitfinex","SOLUSD",1770516730984,3.97519644,88.0,87.97,3.55559353]
["bitfinex","SOLUSD",1770516732986,3.97519644,87.99,87.972,3.55559353]
["bitfinex","SOLUSD",1770516733184,0.31588579,87.989,87.972,3.55559353]
["bitfinex","SOLUSD",1770516733399,3.97720159,87.98,87.967,2.08609581]
["bitfinex","SOLUSD",1770516734400,0.31588579,87.985,87.971,11.36738243]
["bitfinex","SOLUSD",1770516734708,3.97720159,87.98,87.971,11.36738243]
["bitfinex","SOLUSD",1770516734903,1.25270186,87.98,87.971,11.36738243]
["bitfinex","SOLUSD",1770516737005,1.25270186,87.98,87.967,2.08609581]
["bitfinex","SOLUSD",1770516737503,1.79297524,87.979,87.928,3.41908631]
["bitfinex","SOLUSD",1770516737710,3.97720159,87.97,87.928,3.41908631]
["bitfinex","SOLUSD",1770516738004,3.97720159,87.96,87.93,3.41908631]
["bitfinex","SOLUSD",1770516738232,3.97720159,87.96,87.925,3.41908631]
["bitfinex","SOLUSD",1770516738505,1.79297524,87.971,87.925,3.41908631]
["bitfinex","SOLUSD",1770516738703,3.97720159,87.96,87.925,3.41908631]
["bitfinex","SOLUSD",1770516738901,3.97720159,87.96,87.926,3.41908631]
["bitfinex","SOLUSD",1770516739096,1.79297524,87.971,87.925,3.41908631]
["bitfinex","SOLUSD",1770516739495,1.79297524,87.971,87.932,3.41908631]
["bitfinex","SOLUSD",1770516739708,3.97720159,87.96,87.933,3.41908631]
["bitfinex","SOLUSD",1770516740010,5.77539324,87.95,87.933,3.41908631]
["bitfinex","SOLUSD",1770516740189,5.36086188,87.996,87.933,3.41908631]
["bitfinex","SOLUSD",1770516740388,3.97720159,87.96,87.933,3.41908631]
["bitfinex","SOLUSD",1770516741007,3.97720159,87.97,87.933,3.41908631]
["bitfinex","SOLUSD",1770516741305,3.97720159,87.98,87.934,39.80257919]
["bitfinex","SOLUSD",1770516741507,3.97720159,87.98,87.935,3.71994049]
["bitfinex","SOLUSD",1770516741711,3.97720159,87.99,87.935,3.71994049]
["bitfinex","SOLUSD",1770516742792,3.97720159,87.99,87.941,3.71994049]
["bitfinex","SOLUSD",1770516743713,3.97720159,87.99,87.943,3.71994049]
["bitfinex","SOLUSD",1770516744694,3.97720159,88.0,87.943,3.71994049]
["bitfinex","SOLUSD",1770516745410,3.97720159,87.99,87.943,3.71994049]
["bitfinex","SOLUSD",1770516745625,3.97720159,88.0,87.943,3.71994049]
["bitfinex","SOLUSD",1770516745796,3.97720159,88.0,87.951,3.71994049]
["bitfinex","SOLUSD",1770516746193,3.97720159,88.01,87.961,3.71994049]
["bitfinex","SOLUSD",1770516747292,3.97720159,88.01,87.963,3.71994049]
["bitfinex","SOLUSD",1770516747708,0.2,88.03,87.971,3.71994049]
["bitfinex","SOLUSD",1770516747915,0.2,88.03,87.962,96.63263681]
["bitfinex","SOLUSD",1770516747916,0.2,88.03,87.99,3.97720159]
["bitfinex","SOLUSD",1770516748122,1e-08,88.03,88.001,3.71994049]
["bitfinex","SOLUSD",1770516748298,3.9772016,88.03,88.001,3.71994049]
["bitfinex","SOLUSD",1770516748503,3.97720159,88.02,88.001,3.71994049]
["bitfinex","SOLUSD",1770516748712,3.97720159,88.02,87.976,3.71994049]
["bitfinex","SOLUSD",1770516748913,3.97720159,88.01,87.976,3.71994049]
["bitfinex","SOLUSD",1770516749103,3.97720159,88.0,87.976,3.71994049]
["bitfinex","SOLUSD",1770516749290,1e-08,88.03,87.972,3.71994049]
["bitfinex","SOLUSD",1770516749498,3.97720159,88.01,87.972,3.71994049]
["bitfinex","SOLUSD",1770516749714,3.97720159,88.0,87.972,3.71994049]
["bitfinex","SOLUSD",1770516750013,3.97720159,87.99,87.971,11.36738243]
["bitfinex","SOLUSD",1770516750226,5.13032502,88.027,87.963,11.36839627]
["bitfinex","SOLUSD",1770516750424,5.36086189,88.03,87.963,11.36839627]
["bitfinex","SOLUSD",1770516750425,3.97720159,87.98,87.963,11.36839627]
["bitfinex","SOLUSD",1770516751319,3.97720159,88.0,87.945,28.42659688]
["bitfinex","SOLUSD",1770516751320,3.97720159,87.97,87.957,11.36914359]
["bitfinex","SOLUSD",1770516751519,3.97720159,87.97,87.947,11.37044151]
["bitfinex","SOLUSD",1770516751722,3.97720159,87.97,87.931,28.43135903]
["bitfinex","SOLUSD",1770516751723,3.97720159,87.96,87.946,11.37057335]
["bitfinex","SOLUSD",1770516752229,3.97720159,87.96,87.938,11.37157374]
["bitfinex","SOLUSD",1770516753096,3.97720159,87.95,87.938,11.37157374]
["bitfinex","SOLUSD",1770516755211,3.97720159,87.96,87.938,11.37157374]
["bitfinex","SOLUSD",1770516755915,5.13032502,87.997,87.923,3.71994049]
["bitfinex","SOLUSD",1770516756115,3.97720159,87.97,87.923,3.71994049]
["bitfinex","SOLUSD",1770516756821,3.97720159,87.98,87.926,3.71994049]
["bitfinex","SOLUSD",1770516758119,3.97720159,87.98,87.931,3.71994049]
["bitfinex","SOLUSD",1770516759100,3.97720159,87.98,87.934,3.71994049]
["bitfinex","SOLUSD",1770516759822,3.97720159,87.99,87.941,3.71994049]
["bitfinex","SOLUSD",1770516760120,3.97720159,87.98,87.943,3.71994049]
["bitfinex","SOLUSD",1770516760425,3.97720159,87.99,87.943,3.71994049]
["bitfinex","SOLUSD",1770516760796,3.97720159,87.98,87.943,3.71994049]
["bitfinex","SOLUSD",1770516762324,3.97720159,87.98,87.945,3.71994049]
["bitfinex","SOLUSD",1770516764212,3.97720159,87.98,87.947,3.71994049]
["bitfinex","SOLUSD",1770516764927,0.02055098,87.979,87.947,3.71994049]
["bitfinex","SOLUSD",1770516766124,0.02055098,87.979,87.949,3.71994049]
["bitfinex","SOLUSD",1770516768011,0.02055098,87.979,87.95,11.37009664]
["bitfinex","SOLUSD",1770516768209,0.02055098,87.979,87.951,3.71994049]
["bitfinex","SOLUSD",1770516769225,0.02055098,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1770516769428,0.02055098,87.979,87.953,3.71994049]
["bitfinex","SOLUSD",1770516769944,0.02323518,87.996,87.953,3.71994049]
["bitfinex","SOLUSD",1770516770302,0.02323518,87.989,87.953,3.71994049]
["bitfinex","SOLUSD",1770516771127,0.02375367,87.979,87.953,3.71994049]
["bitfinex","SOLUSD",1770516771511,0.02375367,87.979,87.955,3.71994049]
["bitfinex","SOLUSD",1770516774224,0.02375367,87.979,87.957,3.71994049]
["bitfinex","SOLUSD",1770516777525,0.02375367,87.979,87.958,11.3690625]
["bitfinex","SOLUSD",1770516778330,0.02375367,87.979,87.959,3.71994049]
["bitfinex","SOLUSD",1770516779527,0.02375367,87.979,87.96,11.368804]
["bitfinex","SOLUSD",1770516779716,0.02375367,87.979,87.959,11.36887099]
["bitfinex","SOLUSD",1770516780116,0.02375367,87.979,87.953,11.36960241]
["bitfinex","SOLUSD",1770516780328,0.02816009,87.969,87.953,11.36960241]
["bitfinex","SOLUSD",1770516780714,0.02816009,87.969,87.953,11.34100097]
["bitfinex","SOLUSD",1770516781032,3.97720159,87.96,87.943,11.37087691]
["bitfinex","SOLUSD",1770516781528,3.97720159,87.95,87.923,11.37352313]
["bitfinex","SOLUSD",1770516781839,3.97720159,87.94,87.923,11.37352313]
["bitfinex","SOLUSD",1770516782215,3.97720159,87.93,87.906,3.73424121]
["bitfinex","SOLUSD",1770516782934,3.97720159,87.93,87.914,11.374675]
["bitfinex","SOLUSD",1770516783634,3.97720159,87.93,87.909,11.37537041]
["bitfinex","SOLUSD",1770516784026,3.97720159,87.92,87.888,3.73424121]
["bitfinex","SOLUSD",1770516784224,3.97720159,87.92,87.89,3.73424121]
["bitfinex","SOLUSD",1770516784833,3.97720159,87.9,87.88,0.2]
["bitfinex","SOLUSD",1770516785838,3.97720159,87.9,87.885,11.37844331]
["bitfinex","SOLUSD",1770516786041,3.97720159,87.92,87.886,3.73424121]
["bitfinex","SOLUSD",1770516787217,3.97720159,87.92,87.887,11.37824706]
["bitfinex","SOLUSD",1770516787740,3.97720159,87.92,87.888,3.73424121]
["bitfinex","SOLUSD",1770516787939,11.37256057,87.931,87.888,3.73424121]
["bitfinex","SOLUSD",1770516787940,3.97720159,87.91,87.888,3.73424121]
["bitfinex","SOLUSD",1770516788843,3.97720159,87.91,87.887,11.37824706]
["bitfinex","SOLUSD",1770516789020,3.97720159,87.9,87.887,11.37824706]
["bitfinex","SOLUSD",1770516789419,3.97720159,87.91,87.887,11.37824706]
["bitfinex","SOLUSD",1770516789822,3.97720159,87.96,87.887,11.37824706]
["bitfinex","SOLUSD",1770516789823,3.97720159,87.92,87.889,3.73424121]
["bitfinex","SOLUSD",1770516790037,3.97720159,87.93,87.889,3.73424121]
["bitfinex","SOLUSD",1770516790935,3.97720159,87.91,87.889,3.73424121]
["bitfinex","SOLUSD",1770516791744,3.97720159,87.92,87.89,11.37785868]
["bitfinex","SOLUSD",1770516792044,3.97720159,87.92,87.89,15.11209989]
["bitfinex","SOLUSD",1770516792431,3.97720159,87.92,87.891,3.73424121]
["bitfinex","SOLUSD",1770516792631,3.97720159,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1770516793543,3.97720159,87.92,87.893,3.73424121]
["bitfinex","SOLUSD",1770516793747,3.97720159,87.93,87.893,3.73424121]
["bitfinex","SOLUSD",1770516795519,3.98174472,87.93,87.895,3.73424121]
["bitfinex","SOLUSD",1770516796541,3.98174472,87.92,87.897,3.73424121]
["bitfinex","SOLUSD",1770516796844,3.98174472,87.92,87.896,11.377082]
["bitfinex","SOLUSD",1770516797245,3.98174472,87.92,87.897,3.73424121]
["bitfinex","SOLUSD",1770516797642,3.98174472,87.92,87.898,15.11106434]
["bitfinex","SOLUSD",1770516798038,3.98174472,87.91,87.881,3.73424121]
["bitfinex","SOLUSD",1770516798234,3.98174472,87.9,87.881,3.73424121]
["bitfinex","SOLUSD",1770516798741,3.98174472,87.91,87.881,3.73424121]
["bitfinex","SOLUSD",1770516799044,3.98174472,87.91,87.889,11.37786646]
["bitfinex","SOLUSD",1770516799247,3.98174472,87.92,87.89,3.73424121]
["bitfinex","SOLUSD",1770516800148,3.98174472,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1770516800342,3.98174472,87.92,87.891,15.11197044]
["bitfinex","SOLUSD",1770516800543,3.98174472,87.92,87.892,3.73424121]
["bitfinex","SOLUSD",1770516802752,5.13032502,87.937,87.893,15.11171154]
["bitfinex","SOLUSD",1770516802929,3.98174472,87.92,87.894,3.73424121]
["bitfinex","SOLUSD",1770516804449,3.98174472,87.93,87.894,3.73424121]
["bitfinex","SOLUSD",1770516805035,3.98174472,87.93,87.896,3.73424121]
["bitfinex","SOLUSD",1770516805562,2.0,122.0,87.901,3.73424121]
["bitfinex","SOLUSD",1770516805563,15.3519214,87.95,87.901,3.73424121]
["bitfinex","SOLUSD",1770516805854,3.98174472,87.94,87.901,3.73424121]
["bitfinex","SOLUSD",1770516807050,3.98174472,87.94,87.903,3.73424121]
["bitfinex","SOLUSD",1770516808337,3.98174472,87.94,87.905,3.73424121]
["bitfinex","SOLUSD",1770516808533,3.98174472,87.93,87.905,3.73424121]
["bitfinex","SOLUSD",1770516809963,3.98174472,87.92,87.895,11.37711916]
["bitfinex","SOLUSD",1770516810558,3.98174472,87.92,87.895,3.73424121]
["bitfinex","SOLUSD",1770516814659,3.98174472,87.92,87.896,11.377082]
["bitfinex","SOLUSD",1770516815263,3.98174472,87.92,87.897,3.73424121]
["bitfinex","SOLUSD",1770516818558,3.98174472,87.92,87.899,3.73424121]
["bitfinex","SOLUSD",1770516819270,3.98174472,87.92,87.88,0.2]
["bitfinex","SOLUSD",1770516819271,3.98174472,87.93,87.901,3.73424121]
["bitfinex","SOLUSD",1770516820262,3.98174472,87.93,87.903,3.73424121]
["bitfinex","SOLUSD",1770516821055,11.37024103,87.949,87.903,3.73424121]
["bitfinex","SOLUSD",1770516821466,3.98174472,87.94,87.903,3.73424121]
["bitfinex","SOLUSD",1770516822057,3.98174472,87.94,87.905,3.73424121]
["bitfinex","SOLUSD",1770516825673,3.98174472,87.94,87.907,3.73424121]
["bitfinex","SOLUSD",1770516825975,11.37024103,87.949,87.907,3.73424121]
["bitfinex","SOLUSD",1770516826183,3.98174472,87.95,87.907,3.73424121]
["bitfinex","SOLUSD",1770516826471,3.98174472,87.95,87.911,3.73424121]
["bitfinex","SOLUSD",1770516828176,3.98174472,87.95,87.913,3.73424121]
["bitfinex","SOLUSD",1770516830570,3.98174472,87.95,87.914,11.37475259]
["bitfinex","SOLUSD",1770516830778,3.98174472,87.95,87.915,3.73424121]
["bitfinex","SOLUSD",1770516833478,3.98174472,87.95,87.917,3.73424121]
["bitfinex","SOLUSD",1770516834681,3.98174472,87.95,87.919,3.73424121]
["bitfinex","SOLUSD",1770516834978,0.02010477,87.949,87.919,3.73424121]
["bitfinex","SOLUSD",1770516837474,0.02010477,87.949,87.921,3.73424121]
["bitfinex","SOLUSD",1770516838893,0.02108514,87.929,87.903,3.73424121]
["bitfinex","SOLUSD",1770516840388,0.02108514,87.929,87.905,3.73424121]
["bitfinex","SOLUSD",1770516841381,28.42344804,87.956,87.88,57.09561519]
["bitfinex","SOLUSD",1770516841382,0.0215586,87.919,87.899,11.37660596]
["bitfinex","SOLUSD",1770516841682,0.0215586,87.919,87.899,15.11084717]
["bitfinex","SOLUSD",1770516841981,0.0215586,87.919,87.9,3.73424121]
["bitfinex","SOLUSD",1770516843098,4.00376596,87.93,87.902,3.73424121]
["bitfinex","SOLUSD",1770516843304,0.02202124,87.929,87.902,3.73424121]
["bitfinex","SOLUSD",1770516843789,0.02202124,87.919,87.897,3.73424121]
["bitfinex","SOLUSD",1770516846484,3.98174472,87.91,87.897,3.73424121]
["bitfinex","SOLUSD",1770516847281,4.00487687,87.92,87.899,3.73424121]
["bitfinex","SOLUSD",1770516847467,0.02313215,87.919,87.899,3.73424121]
["bitfinex","SOLUSD",1770516849182,0.02355885,87.909,87.889,3.73424121]
["bitfinex","SOLUSD",1770516849594,0.02355885,87.909,87.886,3.73424121]
["bitfinex","SOLUSD",1770516850083,0.02355885,87.909,87.889,11.37791194]
["bitfinex","SOLUSD",1770516850287,0.02355885,87.909,87.89,3.73424121]
["bitfinex","SOLUSD",1770516851088,0.02397581,87.899,87.882,3.73424121]
["bitfinex","SOLUSD",1770516858180,3.98387086,87.9,87.882,3.73424121]
["bitfinex","SOLUSD",1770516858378,0.02555055,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770516858603,0.02555055,87.897,87.88,0.2]
["bitfinex","SOLUSD",1770516859104,0.02555055,87.897,87.88,3.93424121]
["bitfinex","SOLUSD",1770516859494,3.98387086,87.9,87.883,11.37876494]
["bitfinex","SOLUSD",1770516859696,0.02573736,87.909,87.884,3.73424121]
["bitfinex","SOLUSD",1770516860002,0.02573736,87.909,87.886,3.73424121]
["bitfinex","SOLUSD",1770516864809,3.98387086,87.91,87.888,3.73424121]
["bitfinex","SOLUSD",1770516864993,0.02681399,87.913,87.888,3.73424121]
["bitfinex","SOLUSD",1770516865392,3.98387086,87.91,87.888,3.73424121]
["bitfinex","SOLUSD",1770516865591,0.02681399,87.913,87.888,3.73424121]
["bitfinex","SOLUSD",1770516866007,4.01085715,87.91,87.888,3.73424121]
["bitfinex","SOLUSD",1770516866408,4.01085715,87.92,87.888,3.73424121]
["bitfinex","SOLUSD",1770516866601,3.98387086,87.92,87.888,3.73424121]
["bitfinex","SOLUSD",1770516866801,0.0271566,87.924,87.89,3.73424121]
["bitfinex","SOLUSD",1770516869301,0.02749139,87.929,87.892,3.73424121]
["bitfinex","SOLUSD",1770516873117,3.98387086,87.93,87.893,11.37747033]
["bitfinex","SOLUSD",1770516873288,3.98387086,87.93,87.894,3.73424121]
["bitfinex","SOLUSD",1770516874318,0.02829528,87.929,87.894,3.73424121]
["bitfinex","SOLUSD",1770516874518,3.98387086,87.93,87.88,4.18387086]
["bitfinex","SOLUSD",1770516874519,3.98387086,87.9,87.881,3.73424121]
["bitfinex","SOLUSD",1770516874813,0.02829528,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770516875016,0.02829528,87.899,87.883,11.37876441]
["bitfinex","SOLUSD",1770516877321,3.98387086,87.9,87.883,15.11300562]
["bitfinex","SOLUSD",1770516878614,3.98387086,87.9,87.884,3.73424121]
["bitfinex","SOLUSD",1770516878813,0.02890578,87.904,87.884,3.73424121]
["bitfinex","SOLUSD",1770516879018,3.98387086,87.9,87.885,11.378506]
["bitfinex","SOLUSD",1770516879921,0.0293455,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770516880222,3.98387086,87.92,87.867,3.73424121]
["bitfinex","SOLUSD",1770516880223,3.98387086,87.88,87.867,3.73424121]
["bitfinex","SOLUSD",1770516880603,3.98387086,87.88,87.869,3.73424121]
["bitfinex","SOLUSD",1770516881200,0.0293455,87.889,87.869,3.73424121]
["bitfinex","SOLUSD",1770516881598,0.0293455,87.889,87.871,3.73424121]
["bitfinex","SOLUSD",1770516882714,3.98387086,87.88,87.861,3.73424121]
["bitfinex","SOLUSD",1770516883101,3.98387086,87.87,87.861,3.73424121]
["bitfinex","SOLUSD",1770516884618,3.98387086,87.88,87.861,3.73424121]
["bitfinex","SOLUSD",1770516888219,0.03044622,87.898,87.863,3.73424121]
["bitfinex","SOLUSD",1770516888425,0.03044622,87.909,87.863,3.73424121]
["bitfinex","SOLUSD",1770516890529,3.98387086,87.9,87.865,3.73424121]
["bitfinex","SOLUSD",1770516890826,4.01457673,87.9,87.865,3.73424121]
["bitfinex","SOLUSD",1770516892306,0.03070587,87.9,87.867,3.73424121]
["bitfinex","SOLUSD",1770516892514,4.01457673,87.9,87.867,3.73424121]
["bitfinex","SOLUSD",1770516893329,0.03108427,87.905,87.867,3.73424121]
["bitfinex","SOLUSD",1770516894527,0.03108427,87.905,87.869,3.73424121]
["bitfinex","SOLUSD",1770516894919,0.03132934,87.899,87.869,3.73424121]
["bitfinex","SOLUSD",1770516897031,0.03156882,87.909,87.871,3.73424121]
["bitfinex","SOLUSD",1770516899825,0.03156882,87.909,87.873,3.73424121]
["bitfinex","SOLUSD",1770516900023,0.03191783,87.899,87.873,3.73424121]
["bitfinex","SOLUSD",1770516901031,3.98387086,87.89,87.873,3.73424121]
["bitfinex","SOLUSD",1770516901238,11.37539956,87.909,87.861,3.73424121]
["bitfinex","SOLUSD",1770516901239,0.0320315,87.879,87.861,3.73424121]
["bitfinex","SOLUSD",1770516901425,3.98387086,87.88,87.85,0.2]
["bitfinex","SOLUSD",1770516901426,0.0320315,87.869,87.85,0.2]
["bitfinex","SOLUSD",1770516901626,0.0320315,87.859,87.844,79.59369586]
["bitfinex","SOLUSD",1770516902132,3.98387086,87.86,87.821,3.75031077]
["bitfinex","SOLUSD",1770516902133,3.98387086,87.85,87.821,3.75031077]
["bitfinex","SOLUSD",1770516902434,3.98387086,87.85,87.829,3.75031077]
["bitfinex","SOLUSD",1770516903532,3.98387086,87.84,87.818,3.75031077]
["bitfinex","SOLUSD",1770516904912,3.98387086,87.84,87.82,3.95031077]
["bitfinex","SOLUSD",1770516907030,3.98387086,87.83,87.808,11.38844958]
["bitfinex","SOLUSD",1770516907729,3.98387086,87.83,87.809,3.75031077]
["bitfinex","SOLUSD",1770516907928,28.45173224,87.869,87.818,3.75031077]
["bitfinex","SOLUSD",1770516908133,3.98387086,87.84,87.821,11.38679814]
["bitfinex","SOLUSD",1770516908321,3.98387086,87.83,87.815,3.75031077]
["bitfinex","SOLUSD",1770516909333,3.98387086,87.83,87.806,3.75031077]
["bitfinex","SOLUSD",1770516909540,3.98387086,87.82,87.806,3.75031077]
["bitfinex","SOLUSD",1770516909926,3.98387086,87.82,87.801,3.75031077]
["bitfinex","SOLUSD",1770516912456,28.45483073,87.859,87.801,3.75031077]
["bitfinex","SOLUSD",1770516912626,3.98387086,87.84,87.801,3.75031077]
["bitfinex","SOLUSD",1770516913926,3.98387086,87.83,87.803,3.75031077]
["bitfinex","SOLUSD",1770516914931,3.98387086,87.84,87.803,3.75031077]
["bitfinex","SOLUSD",1770516916944,3.98387086,87.84,87.805,3.75031077]
["bitfinex","SOLUSD",1770516917452,3.9901217,87.84,87.805,3.75031077]
["bitfinex","SOLUSD",1770516918365,3.9901217,87.84,87.807,3.75031077]
["bitfinex","SOLUSD",1770516918521,5.13032502,87.867,87.807,3.75031077]
["bitfinex","SOLUSD",1770516918522,3.9901217,87.85,87.807,3.75031077]
["bitfinex","SOLUSD",1770516919066,3.9901217,87.85,87.811,3.75031077]
["bitfinex","SOLUSD",1770516920949,3.9901217,87.83,87.805,3.75031077]
["bitfinex","SOLUSD",1770516921156,3.9901217,87.83,87.808,3.75031077]
["bitfinex","SOLUSD",1770516923462,3.9901217,87.84,87.81,3.75031077]
["bitfinex","SOLUSD",1770516923643,3.9901217,87.83,87.81,3.75031077]
["bitfinex","SOLUSD",1770516926438,2.44283713,87.83,87.812,3.75031077]
["bitfinex","SOLUSD",1770516926644,3.9901217,87.84,87.812,3.75031077]
["bitfinex","SOLUSD",1770516928237,3.9901217,87.84,87.814,3.75031077]
["bitfinex","SOLUSD",1770516930941,9.35098358,87.88,87.8,4.1901217]
["bitfinex","SOLUSD",1770516930942,3.9901217,87.86,87.816,3.75031077]
["bitfinex","SOLUSD",1770516932349,3.9901217,87.86,87.821,3.75031077]
["bitfinex","SOLUSD",1770516934159,3.9901217,87.86,87.823,3.75031077]
["bitfinex","SOLUSD",1770516934643,15.37187361,87.86,87.823,3.75031077]
["bitfinex","SOLUSD",1770516935965,11.38175191,87.86,87.825,3.75031077]
["bitfinex","SOLUSD",1770516936265,15.37187361,87.86,87.825,3.75031077]
["bitfinex","SOLUSD",1770516938665,15.37187361,87.86,87.827,3.75031077]
["bitfinex","SOLUSD",1770516938973,15.37187361,87.86,87.82,3.9901217]
["bitfinex","SOLUSD",1770516938974,11.38175191,87.86,87.82,3.75031077]
["bitfinex","SOLUSD",1770516939144,3.9901217,87.83,87.807,3.75031077]
["bitfinex","SOLUSD",1770516939348,3.9901217,87.83,87.81,11.38816984]
["bitfinex","SOLUSD",1770516939550,3.9901217,87.84,87.815,11.3875402]
["bitfinex","SOLUSD",1770516939769,3.9901217,87.84,87.811,3.75031077]
["bitfinex","SOLUSD",1770516941251,3.9901217,87.83,87.811,3.75031077]
["bitfinex","SOLUSD",1770516942171,3.9901217,87.83,87.8,0.2]
["bitfinex","SOLUSD",1770516942380,3.9901217,87.82,87.801,3.75031077]
["bitfinex","SOLUSD",1770516944774,3.9901217,87.83,87.803,3.75031077]
["bitfinex","SOLUSD",1770516944979,3.9901217,87.82,87.803,3.75031077]
["bitfinex","SOLUSD",1770516947283,3.9901217,87.83,87.803,3.75031077]
["bitfinex","SOLUSD",1770516948782,3.9901217,87.83,87.802,3.75031077]
["bitfinex","SOLUSD",1770516950080,11.38187322,87.859,87.804,3.75031077]
["bitfinex","SOLUSD",1770516950387,3.9901217,87.85,87.811,3.75031077]
["bitfinex","SOLUSD",1770516950768,3.9901217,87.85,87.812,11.38796519]
["bitfinex","SOLUSD",1770516950967,3.9901217,87.85,87.813,3.75031077]
["bitfinex","SOLUSD",1770516951681,56.83307921,87.93,87.8,4.1901217]
["bitfinex","SOLUSD",1770516951682,3.9901217,87.82,87.8,0.2]
["bitfinex","SOLUSD",1770516952371,3.9901217,87.84,87.79,0.2]
["bitfinex","SOLUSD",1770516952372,3.9901217,87.81,87.79,0.2]
["bitfinex","SOLUSD",1770516952570,3.9901217,87.81,87.79,3.95031077]
["bitfinex","SOLUSD",1770516955697,3.9901217,87.81,87.792,3.75031077]
["bitfinex","SOLUSD",1770516957994,3.9901217,87.82,87.792,3.75031077]
["bitfinex","SOLUSD",1770516958691,3.9901217,87.81,87.792,3.75031077]
["bitfinex","SOLUSD",1770516958993,3.9901217,87.82,87.792,3.75031077]
["bitfinex","SOLUSD",1770516960389,3.9901217,87.82,87.794,3.75031077]
["bitfinex","SOLUSD",1770516960590,3.9901217,87.83,87.794,3.75031077]
["bitfinex","SOLUSD",1770516961291,33.5889447,87.847,87.79,0.2]
["bitfinex","SOLUSD",1770516961292,5.36086188,87.839,87.79,0.2]
["bitfinex","SOLUSD",1770516961592,3.9901217,87.81,87.79,0.2]
["bitfinex","SOLUSD",1770516961795,3.9901217,87.81,87.791,3.75031077]
["bitfinex","SOLUSD",1770516961974,3.9901217,87.82,87.791,3.75031077]
["bitfinex","SOLUSD",1770516964188,3.9901217,87.82,87.793,3.75031077]
["bitfinex","SOLUSD",1770516964775,3.9901217,87.83,87.793,3.75031077]
["bitfinex","SOLUSD",1770516965289,3.9901217,87.88,87.792,11.3905595]
["bitfinex","SOLUSD",1770516965290,11.37928287,87.879,87.811,3.75031077]
["bitfinex","SOLUSD",1770516965494,3.9901217,87.84,87.811,3.75031077]
["bitfinex","SOLUSD",1770516966072,3.9901217,87.83,87.811,3.75031077]
["bitfinex","SOLUSD",1770516966400,11.38576096,87.829,87.795,3.75031077]
["bitfinex","SOLUSD",1770516966702,3.9901217,87.84,87.801,3.75031077]
["bitfinex","SOLUSD",1770516968196,3.9901217,87.85,87.803,3.75031077]
["bitfinex","SOLUSD",1770516969472,3.9901217,87.85,87.802,39.8624177]
["bitfinex","SOLUSD",1770516969473,3.9901217,87.85,87.804,11.38900277]
["bitfinex","SOLUSD",1770516969689,3.9901217,87.85,87.805,3.75031077]
["bitfinex","SOLUSD",1770516970178,5.13032502,87.863,87.805,3.75031077]
["bitfinex","SOLUSD",1770516970179,3.9901217,87.84,87.805,3.75031077]
["bitfinex","SOLUSD",1770516970387,3.9901217,87.83,87.805,3.75031077]
["bitfinex","SOLUSD",1770516970597,3.9901217,87.84,87.805,3.75031077]
["bitfinex","SOLUSD",1770516971683,3.9901217,87.84,87.806,11.38874336]
["bitfinex","SOLUSD",1770516971883,3.9901217,87.84,87.807,3.75031077]
["bitfinex","SOLUSD",1770516973211,15.37453606,87.84,87.807,3.75031077]
["bitfinex","SOLUSD",1770516973511,3.9901217,87.84,87.807,3.75031077]
["bitfinex","SOLUSD",1770516973693,3.9901217,87.84,87.809,3.75031077]
["bitfinex","SOLUSD",1770516974921,3.9901217,87.84,87.81,11.38822457]
["bitfinex","SOLUSD",1770516975213,3.9901217,87.84,87.811,3.75031077]
["bitfinex","SOLUSD",1770516976188,11.3829984,87.851,87.811,3.75031077]
["bitfinex","SOLUSD",1770516976411,3.9901217,87.85,87.811,3.75031077]
["bitfinex","SOLUSD",1770516977291,3.9901217,87.84,87.813,3.75031077]
["bitfinex","SOLUSD",1770516977511,3.99007651,87.84,87.813,3.75031077]
["bitfinex","SOLUSD",1770516978192,11.38316884,87.849,87.813,3.75031077]
["bitfinex","SOLUSD",1770516978433,3.99007651,87.84,87.813,3.75031077]
["bitfinex","SOLUSD",1770516979504,3.99007651,87.84,87.815,3.75031077]
["bitfinex","SOLUSD",1770516981701,3.99007651,87.84,87.816,11.38744647]
["bitfinex","SOLUSD",1770516981918,3.99007651,87.84,87.817,3.75031077]
["bitfinex","SOLUSD",1770516982113,3.99007651,87.85,87.817,3.75031077]
["bitfinex","SOLUSD",1770516983016,15.37184449,87.86,87.817,3.75031077]
["bitfinex","SOLUSD",1770516983817,15.37184449,87.86,87.819,3.75031077]
["bitfinex","SOLUSD",1770516984919,3.99007651,87.88,87.841,3.75031077]
["bitfinex","SOLUSD",1770516985631,3.99007651,87.87,87.841,3.75031077]
["bitfinex","SOLUSD",1770516986002,3.99007651,87.88,87.843,3.75031077]
["bitfinex","SOLUSD",1770516988420,11.37928287,87.879,87.845,3.75031077]
["bitfinex","SOLUSD",1770516989211,3.99007651,87.88,87.845,3.75031077]
["bitfinex","SOLUSD",1770516990420,3.99007651,87.88,87.846,11.38355758]
["bitfinex","SOLUSD",1770516990625,11.37928287,87.879,87.847,3.75031077]
["bitfinex","SOLUSD",1770516991928,3.99007651,87.87,87.847,3.75031077]
["bitfinex","SOLUSD",1770516992423,3.99007651,87.86,87.837,3.75031077]
["bitfinex","SOLUSD",1770516993810,15.37191992,87.86,87.837,3.75031077]
["bitfinex","SOLUSD",1770516994115,3.99007651,87.85,87.831,3.75031077]
["bitfinex","SOLUSD",1770516998011,3.99007651,87.86,87.831,3.75031077]
["bitfinex","SOLUSD",1770516999943,15.3719115,87.86,87.831,3.75031077]
["bitfinex","SOLUSD",1770517005140,15.3719115,87.86,87.832,3.75031077]
["bitfinex","SOLUSD",1770517005718,3.99007651,87.87,87.832,3.75031077]
["bitfinex","SOLUSD",1770517005950,3.99007651,87.86,87.832,3.75031077]
["bitfinex","SOLUSD",1770517008456,3.99007651,87.86,87.834,3.75031077]
["bitfinex","SOLUSD",1770517008830,3.99007651,87.85,87.828,3.75031077]
["bitfinex","SOLUSD",1770517015433,3.99007651,87.86,87.828,3.75031077]
["bitfinex","SOLUSD",1770517016644,3.99007651,87.87,87.829,3.75031077]
["bitfinex","SOLUSD",1770517016848,11.37928287,87.879,87.829,3.75031077]
["bitfinex","SOLUSD",1770517017029,11.37928287,87.879,87.831,3.75031077]
["bitfinex","SOLUSD",1770517017425,3.99007651,87.87,87.831,3.75031077]
["bitfinex","SOLUSD",1770517018443,15.37064604,87.87,87.833,3.75031077]
["bitfinex","SOLUSD",1770517020450,11.38537207,87.962,87.832,11.38537207]
["bitfinex","SOLUSD",1770517020451,3.99007651,87.9,87.853,3.75031077]
["bitfinex","SOLUSD",1770517020630,3.99007651,87.89,87.853,3.75031077]
["bitfinex","SOLUSD",1770517021750,11.37798814,87.889,87.855,3.75031077]
["bitfinex","SOLUSD",1770517024150,11.37798814,87.889,87.857,3.75031077]
["bitfinex","SOLUSD",1770517024961,3.99007651,87.89,87.859,3.75031077]
["bitfinex","SOLUSD",1770517025966,11.37739105,87.894,87.861,3.75031077]
["bitfinex","SOLUSD",1770517026162,11.37676227,87.899,87.861,3.75031077]
["bitfinex","SOLUSD",1770517026366,11.37449383,87.916,87.871,3.75031077]
["bitfinex","SOLUSD",1770517026542,3.99007651,87.91,87.871,3.75031077]
["bitfinex","SOLUSD",1770517027355,3.99007651,87.89,87.871,3.75031077]
["bitfinex","SOLUSD",1770517031239,3.99007651,87.9,87.871,3.75031077]
["bitfinex","SOLUSD",1770517034156,11.3766937,87.899,87.871,3.75031077]
["bitfinex","SOLUSD",1770517035372,11.37547417,87.909,87.873,3.75031077]
["bitfinex","SOLUSD",1770517036357,11.37547417,87.909,87.874,11.37993035]
["bitfinex","SOLUSD",1770517036656,11.37547417,87.909,87.875,3.75031077]
["bitfinex","SOLUSD",1770517039164,3.99007651,87.91,87.877,3.75031077]
["bitfinex","SOLUSD",1770517039466,11.37410571,87.919,87.877,3.75031077]
["bitfinex","SOLUSD",1770517039845,3.98303297,87.91,87.877,3.75031077]
["bitfinex","SOLUSD",1770517041243,11.37410571,87.919,87.879,3.75031077]
["bitfinex","SOLUSD",1770517041940,0.2,87.92,87.881,3.75031077]
["bitfinex","SOLUSD",1770517043264,0.2,87.92,87.883,3.75031077]
["bitfinex","SOLUSD",1770517045253,0.2,87.92,87.885,3.75031077]
["bitfinex","SOLUSD",1770517045761,0.2,87.92,87.891,3.75031077]
["bitfinex","SOLUSD",1770517046760,0.2,87.94,87.91,3.98303297]
["bitfinex","SOLUSD",1770517046968,0.2,87.94,87.911,3.70168657]
["bitfinex","SOLUSD",1770517047264,3.98303297,87.96,87.923,3.70168657]
["bitfinex","SOLUSD",1770517048155,0.40865783,87.949,87.923,3.70168657]
["bitfinex","SOLUSD",1770517049267,11.37022592,87.949,87.923,3.70168657]
["bitfinex","SOLUSD",1770517049460,0.32513739,87.948,87.923,3.70168657]
["bitfinex","SOLUSD",1770517050468,3.98303297,87.94,87.923,3.70168657]
["bitfinex","SOLUSD",1770517050676,3.98303297,87.94,87.909,3.70168657]
["bitfinex","SOLUSD",1770517051050,3.98303297,87.92,87.883,3.70168657]
["bitfinex","SOLUSD",1770517052169,0.3250186,87.928,87.885,3.70168657]
["bitfinex","SOLUSD",1770517052948,3.98303297,87.92,87.885,3.70168657]
["bitfinex","SOLUSD",1770517053961,0.32486171,87.925,87.885,3.70168657]
["bitfinex","SOLUSD",1770517054164,3.98303297,87.92,87.887,3.70168657]
["bitfinex","SOLUSD",1770517055365,11.37345889,87.924,87.887,3.70168657]
["bitfinex","SOLUSD",1770517055572,0.32460039,87.923,87.887,3.70168657]
["bitfinex","SOLUSD",1770517057572,3.98303297,87.92,87.888,11.3781176]
["bitfinex","SOLUSD",1770517057871,3.98303297,87.92,87.889,3.59208115]
["bitfinex","SOLUSD",1770517058273,0.32418754,87.919,87.889,3.59208115]
["bitfinex","SOLUSD",1770517059165,0.32408728,87.917,87.889,3.59208115]
["bitfinex","SOLUSD",1770517059875,3.98303297,87.92,87.891,3.59208115]
["bitfinex","SOLUSD",1770517060179,0.32398816,87.935,87.891,3.59208115]
["bitfinex","SOLUSD",1770517061080,3.98303297,87.94,87.891,3.59208115]
["bitfinex","SOLUSD",1770517061276,3.98303297,87.94,87.893,3.59208115]
["bitfinex","SOLUSD",1770517061665,3.98303297,87.94,87.901,3.59208115]
["bitfinex","SOLUSD",1770517063258,0.3236976,87.939,87.903,3.59208115]
["bitfinex","SOLUSD",1770517063464,4.30673057,87.93,87.903,3.59208115]
["bitfinex","SOLUSD",1770517064056,4.30673057,87.93,87.868,5.13032502]
["bitfinex","SOLUSD",1770517064057,0.32360296,87.929,87.897,3.59208115]
["bitfinex","SOLUSD",1770517064359,3.98303297,87.92,87.897,3.59208115]
["bitfinex","SOLUSD",1770517064555,0.32360296,87.925,87.897,3.59208115]
["bitfinex","SOLUSD",1770517067277,11.37298772,87.928,87.897,3.59208115]
["bitfinex","SOLUSD",1770517068579,3.98303297,87.93,87.899,3.59208115]
["bitfinex","SOLUSD",1770517068973,4.30617879,87.93,87.899,3.59208115]
["bitfinex","SOLUSD",1770517069574,0.32314582,87.929,87.899,3.59208115]
["bitfinex","SOLUSD",1770517072193,0.32314582,87.929,87.901,3.59208115]
["bitfinex","SOLUSD",1770517072796,11.37205721,87.935,87.903,3.59208115]
["bitfinex","SOLUSD",1770517072994,3.98303297,87.94,87.903,3.59208115]
["bitfinex","SOLUSD",1770517074487,3.98303297,87.94,87.904,11.37604659]
["bitfinex","SOLUSD",1770517074689,0.32271435,87.938,87.905,3.59208115]
["bitfinex","SOLUSD",1770517075377,0.322631,87.929,87.891,3.59208115]
["bitfinex","SOLUSD",1770517076365,0.322631,87.929,87.893,3.59208115]
["bitfinex","SOLUSD",1770517076770,28.4262459,87.947,87.893,3.59208115]
["bitfinex","SOLUSD",1770517076771,0.32254861,87.936,87.893,3.59208115]
["bitfinex","SOLUSD",1770517076971,3.98303297,87.94,87.893,3.59208115]
["bitfinex","SOLUSD",1770517077699,0.32246717,87.939,87.893,3.59208115]
["bitfinex","SOLUSD",1770517077876,0.32238667,87.929,87.893,3.59208115]
["bitfinex","SOLUSD",1770517078284,0.32238667,87.929,87.894,11.37734088]
["bitfinex","SOLUSD",1770517078485,0.32238667,87.929,87.895,3.59208115]
["bitfinex","SOLUSD",1770517078703,0.32238667,87.919,87.895,3.59208115]
["bitfinex","SOLUSD",1770517080401,0.32222842,87.909,87.885,3.59208115]
["bitfinex","SOLUSD",1770517080695,0.32222842,87.909,87.86,3.98303297]
["bitfinex","SOLUSD",1770517080696,3.98303297,87.9,87.861,3.59208115]
["bitfinex","SOLUSD",1770517081289,0.32222842,87.904,87.872,3.59208115]
["bitfinex","SOLUSD",1770517081483,0.32215065,87.889,87.866,3.59208115]
["bitfinex","SOLUSD",1770517081799,0.32215065,87.879,87.853,3.59208115]
["bitfinex","SOLUSD",1770517082691,3.98303297,87.87,87.84,3.59208115]
["bitfinex","SOLUSD",1770517083396,3.98303297,87.86,87.84,3.59208115]
["bitfinex","SOLUSD",1770517084493,3.98303297,87.87,87.842,3.59208115]
["bitfinex","SOLUSD",1770517087093,3.98303297,87.86,87.842,3.59208115]
["bitfinex","SOLUSD",1770517087595,3.98303297,87.87,87.842,3.59208115]
["bitfinex","SOLUSD",1770517088589,3.98303297,87.86,87.842,3.59208115]
["bitfinex","SOLUSD",1770517089776,3.98303297,87.86,87.81,3.98303297]
["bitfinex","SOLUSD",1770517089777,15.3648582,87.86,87.81,3.98303297]
["bitfinex","SOLUSD",1770517089977,0.32142049,87.849,87.816,3.65688297]
["bitfinex","SOLUSD",1770517090183,3.98303297,87.84,87.816,3.65688297]
["bitfinex","SOLUSD",1770517090595,0.32142049,87.849,87.816,3.65688297]
["bitfinex","SOLUSD",1770517091277,3.98303297,87.84,87.816,3.65688297]
["bitfinex","SOLUSD",1770517093186,0.32142049,87.849,87.808,11.3883657]
["bitfinex","SOLUSD",1770517093187,0.32115124,87.829,87.808,3.59208115]
["bitfinex","SOLUSD",1770517093394,0.32115124,87.829,87.8,0.1]
["bitfinex","SOLUSD",1770517093395,3.98303297,87.82,87.801,3.59208115]
["bitfinex","SOLUSD",1770517094599,0.32108585,87.819,87.8,0.1]
["bitfinex","SOLUSD",1770517094900,3.98303297,87.81,87.8,0.1]
["bitfinex","SOLUSD",1770517095494,0.32108585,87.819,87.8,0.1]
["bitfinex","SOLUSD",1770517097200,11.38718713,87.818,87.8,0.1]
["bitfinex","SOLUSD",1770517097401,11.38645195,87.824,87.801,3.59208115]
["bitfinex","SOLUSD",1770517098108,0.32083171,87.819,87.8,0.1]
["bitfinex","SOLUSD",1770517099192,11.38718713,87.818,87.8,0.1]
["bitfinex","SOLUSD",1770517099410,11.38622509,87.826,87.801,3.59208115]
["bitfinex","SOLUSD",1770517099904,11.3851871,87.834,87.801,3.59208115]
["bitfinex","SOLUSD",1770517100608,11.38449257,87.839,87.801,3.59208115]
["bitfinex","SOLUSD",1770517101203,11.38449257,87.839,87.8,4.08303297]
["bitfinex","SOLUSD",1770517101204,11.38449257,87.839,87.803,3.59208115]
["bitfinex","SOLUSD",1770517106202,5.13032502,87.867,87.8,4.08964733]
["bitfinex","SOLUSD",1770517106203,11.38323961,87.849,87.811,3.59208115]
["bitfinex","SOLUSD",1770517107184,11.38239144,87.855,87.811,3.59208115]
["bitfinex","SOLUSD",1770517107401,0.32030107,87.854,87.813,3.59208115]
["bitfinex","SOLUSD",1770517107605,11.38172462,87.861,87.821,3.59208115]
["bitfinex","SOLUSD",1770517107905,11.70197006,87.861,87.821,3.59208115]
["bitfinex","SOLUSD",1770517108598,3.98964733,87.86,87.821,3.59208115]
["bitfinex","SOLUSD",1770517109710,11.38187322,87.859,87.823,3.59208115]
["bitfinex","SOLUSD",1770517111590,11.70195559,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1770517111892,11.70195559,87.859,87.825,3.59208115]
["bitfinex","SOLUSD",1770517113813,0.31992485,87.849,87.825,3.59208115]
["bitfinex","SOLUSD",1770517114110,0.31992485,87.849,87.815,3.59208115]
["bitfinex","SOLUSD",1770517116614,0.3197727,87.86,87.817,3.68080426]
["bitfinex","SOLUSD",1770517116814,0.3197727,87.865,87.821,3.68080426]
["bitfinex","SOLUSD",1770517117614,3.98964733,87.86,87.821,3.68080426]
["bitfinex","SOLUSD",1770517117814,4.30937047,87.86,87.821,3.68080426]
["bitfinex","SOLUSD",1770517118202,4.30937047,87.86,87.822,11.38666848]
["bitfinex","SOLUSD",1770517118404,0.31967415,87.858,87.823,3.68080426]
["bitfinex","SOLUSD",1770517119707,0.31967415,87.858,87.8,0.1]
["bitfinex","SOLUSD",1770517119708,0.31962573,87.839,87.801,3.68080426]
["bitfinex","SOLUSD",1770517119899,0.31962573,87.839,87.806,3.68080426]
["bitfinex","SOLUSD",1770517120299,0.31957786,87.858,87.811,3.68080426]
["bitfinex","SOLUSD",1770517120501,11.38200277,87.858,87.811,3.68080426]
["bitfinex","SOLUSD",1770517120807,0.31957786,87.857,87.811,3.68080426]
["bitfinex","SOLUSD",1770517122521,0.31957786,87.857,87.813,3.68080426]
["bitfinex","SOLUSD",1770517124313,0.31957786,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1770517124520,0.31957786,87.857,87.823,3.68080426]
["bitfinex","SOLUSD",1770517125421,0.31957786,87.857,87.824,11.38640918]
["bitfinex","SOLUSD",1770517125600,0.31957786,87.857,87.825,3.68080426]
["bitfinex","SOLUSD",1770517127225,3.98964733,87.87,87.825,3.68080426]
["bitfinex","SOLUSD",1770517127226,0.31925782,87.867,87.825,3.68080426]
["bitfinex","SOLUSD",1770517127525,0.31925782,87.871,87.831,3.68080426]
["bitfinex","SOLUSD",1770517131126,0.31908623,87.869,87.833,3.68080426]
["bitfinex","SOLUSD",1770517134821,0.31908623,87.869,87.835,3.68080426]
["bitfinex","SOLUSD",1770517136535,0.31908623,87.869,87.837,3.68080426]
["bitfinex","SOLUSD",1770517138820,0.31908623,87.869,87.838,11.38459436]
["bitfinex","SOLUSD",1770517139019,0.31908623,87.869,87.839,3.68080426]
["bitfinex","SOLUSD",1770517140942,0.3186904,87.859,87.83,15.06632457]
["bitfinex","SOLUSD",1770517141142,0.3186904,87.859,87.831,3.68080426]
["bitfinex","SOLUSD",1770517142037,3.98964733,87.88,87.8,0.1]
["bitfinex","SOLUSD",1770517142038,0.31865327,87.869,87.833,3.68080426]
["bitfinex","SOLUSD",1770517142425,0.31865327,87.868,87.833,3.68080426]
["bitfinex","SOLUSD",1770517143638,11.37998999,87.874,87.833,3.68080426]
["bitfinex","SOLUSD",1770517143836,0.31861657,87.873,87.833,3.68080426]
["bitfinex","SOLUSD",1770517147842,0.31840506,87.869,87.835,3.59208115]
["bitfinex","SOLUSD",1770517149647,0.31837121,87.877,87.835,3.59208115]
["bitfinex","SOLUSD",1770517149851,0.31837121,87.877,87.836,11.38485359]
["bitfinex","SOLUSD",1770517150144,0.31837121,87.877,87.837,3.59208115]
["bitfinex","SOLUSD",1770517151129,0.31837121,87.877,87.839,3.59208115]
["bitfinex","SOLUSD",1770517153255,11.69583044,87.892,87.851,3.59208115]
["bitfinex","SOLUSD",1770517153544,0.31820771,87.891,87.851,3.59208115]
["bitfinex","SOLUSD",1770517154349,0.31817613,87.897,87.861,3.59208115]
["bitfinex","SOLUSD",1770517155546,0.31817613,87.897,87.863,3.59208115]
["bitfinex","SOLUSD",1770517158663,0.31805339,87.879,87.854,3.59208115]
["bitfinex","SOLUSD",1770517158950,0.31805339,87.879,87.831,3.59208115]
["bitfinex","SOLUSD",1770517159761,0.31805339,87.879,87.833,3.59208115]
["bitfinex","SOLUSD",1770517161360,0.31805339,87.879,87.835,3.59208115]
["bitfinex","SOLUSD",1770517162564,11.3781683,87.888,87.851,3.59208115]
["bitfinex","SOLUSD",1770517162943,0.31793619,87.89,87.851,3.59208115]
["bitfinex","SOLUSD",1770517164537,3.98622456,87.9,87.853,3.59208115]
["bitfinex","SOLUSD",1770517164538,0.31787959,87.896,87.853,3.59208115]
["bitfinex","SOLUSD",1770517165071,11.37689494,87.898,87.853,3.59208115]
["bitfinex","SOLUSD",1770517165643,0.31785178,87.897,87.853,3.59208115]
["bitfinex","SOLUSD",1770517166657,11.69490628,87.896,87.855,3.59208115]
["bitfinex","SOLUSD",1770517166856,5.13032502,87.927,87.861,3.59208115]
["bitfinex","SOLUSD",1770517166857,0.31779711,87.908,87.861,3.59208115]
["bitfinex","SOLUSD",1770517167054,0.31779711,87.899,87.861,3.59208115]
["bitfinex","SOLUSD",1770517168661,0.31777024,87.901,87.863,3.59208115]
["bitfinex","SOLUSD",1770517168851,0.31774368,87.899,87.863,3.59208115]
["bitfinex","SOLUSD",1770517171162,0.31774368,87.899,87.864,11.38122553]
["bitfinex","SOLUSD",1770517171463,0.31774368,87.899,87.865,3.59208115]
["bitfinex","SOLUSD",1770517172870,0.31774368,87.899,87.867,3.59208115]
["bitfinex","SOLUSD",1770517174651,0.3176154,87.897,87.867,3.59208115]
["bitfinex","SOLUSD",1770517175373,0.31759063,87.889,87.867,3.59208115]
["bitfinex","SOLUSD",1770517176372,0.31754192,87.879,87.854,3.69961729]
["bitfinex","SOLUSD",1770517177774,0.31754192,87.879,87.849,3.69961729]
["bitfinex","SOLUSD",1770517182373,0.31740237,87.877,87.849,3.69961729]
["bitfinex","SOLUSD",1770517188390,0.31727217,87.887,87.851,3.69961729]
["bitfinex","SOLUSD",1770517188688,11.37812937,87.888,87.851,3.69961729]
["bitfinex","SOLUSD",1770517189183,0.31725134,87.887,87.851,3.69961729]
["bitfinex","SOLUSD",1770517189762,0.31725134,87.901,87.861,3.69961729]
["bitfinex","SOLUSD",1770517189958,0.31723074,87.899,87.861,3.69961729]
["bitfinex","SOLUSD",1770517190259,0.31723074,87.899,87.863,3.69961729]
["bitfinex","SOLUSD",1770517191173,11.37658993,87.9,87.863,3.69961729]
["bitfinex","SOLUSD",1770517192892,0.31721038,87.904,87.865,3.69961729]
["bitfinex","SOLUSD",1770517193667,0.31717036,87.902,87.865,3.69961729]
["bitfinex","SOLUSD",1770517194588,0.31715069,87.902,87.865,3.69961729]
["bitfinex","SOLUSD",1770517194790,0.31715069,87.909,87.867,3.69961729]
["bitfinex","SOLUSD",1770517195374,0.31715069,87.909,87.871,3.69961729]
["bitfinex","SOLUSD",1770517196065,0.31711203,87.929,87.881,3.69961729]
["bitfinex","SOLUSD",1770517197073,0.31709303,87.927,87.883,3.69961729]
["bitfinex","SOLUSD",1770517199287,5.13032502,87.957,87.885,3.69961729]
["bitfinex","SOLUSD",1770517199288,0.31705569,87.919,87.885,3.69961729]
["bitfinex","SOLUSD",1770517200372,0.31703734,87.949,87.911,3.69961729]
["bitfinex","SOLUSD",1770517200987,0.3170192,87.945,87.911,3.69961729]
["bitfinex","SOLUSD",1770517201182,0.3170192,87.943,87.911,3.69961729]
["bitfinex","SOLUSD",1770517201493,0.3170192,87.949,87.913,3.69961729]
["bitfinex","SOLUSD",1770517203599,0.3170192,87.949,87.915,3.69961729]
["bitfinex","SOLUSD",1770517203990,0.2,87.95,87.915,3.69961729]
["bitfinex","SOLUSD",1770517204291,0.2,87.95,87.914,11.37475259]
["bitfinex","SOLUSD",1770517204292,0.2,87.97,87.941,3.69961729]
["bitfinex","SOLUSD",1770517204490,0.2,87.97,87.95,3.98622456]
["bitfinex","SOLUSD",1770517204689,0.2,87.97,87.94,3.98622456]
["bitfinex","SOLUSD",1770517206088,0.43681814,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770517206476,0.2,87.97,87.942,3.53212941]
["bitfinex","SOLUSD",1770517208177,0.2,87.97,87.951,3.53212941]
["bitfinex","SOLUSD",1770517209294,0.2,87.97,87.923,5.13032502]
["bitfinex","SOLUSD",1770517209295,0.2,87.99,87.961,3.45087459]
["bitfinex","SOLUSD",1770517209499,0.2,87.99,87.971,3.45087459]
["bitfinex","SOLUSD",1770517211504,0.2,87.99,87.973,3.45087459]
["bitfinex","SOLUSD",1770517211709,0.1,88.01,87.973,3.45087459]
["bitfinex","SOLUSD",1770517211710,0.1,88.02,87.973,3.45087459]
["bitfinex","SOLUSD",1770517211881,0.1,88.02,88.011,3.45087459]
["bitfinex","SOLUSD",1770517212078,0.9368682,88.02,87.985,3.45087459]
["bitfinex","SOLUSD",1770517212279,0.9368682,88.02,87.973,3.57393765]
["bitfinex","SOLUSD",1770517212280,0.8368682,88.009,87.973,3.57393765]
["bitfinex","SOLUSD",1770517212787,0.83690066,87.999,87.96,3.57393765]
["bitfinex","SOLUSD",1770517213196,0.83690066,87.999,87.961,3.57393765]
["bitfinex","SOLUSD",1770517213392,0.83693275,88.009,87.961,3.57393765]
["bitfinex","SOLUSD",1770517214283,0.83693275,88.009,87.971,3.57393765]
["bitfinex","SOLUSD",1770517214883,0.83693275,88.009,87.973,3.57393765]
["bitfinex","SOLUSD",1770517215387,0.1,88.02,87.991,3.57393765]
["bitfinex","SOLUSD",1770517216000,1e-08,88.03,88.001,3.57393765]
["bitfinex","SOLUSD",1770517217117,3.98622457,88.03,88.003,3.57393765]
["bitfinex","SOLUSD",1770517217287,1e-08,88.03,88.003,3.57393765]
["bitfinex","SOLUSD",1770517217704,3.98622457,88.03,88.003,3.57393765]
["bitfinex","SOLUSD",1770517219007,4.9236713,88.03,88.004,14.9370575]
["bitfinex","SOLUSD",1770517219313,3.98622457,88.03,88.005,3.57393765]
["bitfinex","SOLUSD",1770517220088,3.98622457,88.03,88.007,3.57393765]
["bitfinex","SOLUSD",1770517221492,3.98622457,88.03,88.009,3.57393765]
["bitfinex","SOLUSD",1770517221493,3.97233367,88.03,88.009,3.57393765]
["bitfinex","SOLUSD",1770517222011,3.97233366,88.02,88.003,3.57393765]
["bitfinex","SOLUSD",1770517222312,0.93768633,88.029,88.007,11.36269732]
["bitfinex","SOLUSD",1770517222712,3.97233367,88.03,88.007,11.36269732]
["bitfinex","SOLUSD",1770517222713,3.97233367,88.03,88.008,3.57393765]
["bitfinex","SOLUSD",1770517223807,3.97233366,88.02,87.997,3.57393765]
["bitfinex","SOLUSD",1770517224117,4.91033384,88.02,87.997,3.57393765]
["bitfinex","SOLUSD",1770517224319,3.97233366,88.02,87.997,3.57393765]
["bitfinex","SOLUSD",1770517225214,3.97233366,88.02,88.0,3.57393765]
["bitfinex","SOLUSD",1770517227099,1e-08,88.03,88.0,3.57393765]
["bitfinex","SOLUSD",1770517227416,1e-08,88.03,87.983,5.13032502]
["bitfinex","SOLUSD",1770517227417,1e-08,88.03,88.002,3.57393765]
["bitfinex","SOLUSD",1770517229710,1e-08,88.03,88.004,3.57393765]
["bitfinex","SOLUSD",1770517230298,3.97233367,88.03,88.004,3.57393765]
["bitfinex","SOLUSD",1770517230713,1e-08,88.03,88.004,3.57393765]
["bitfinex","SOLUSD",1770517231699,1e-08,88.03,88.006,3.57393765]
["bitfinex","SOLUSD",1770517232720,3.97233367,88.03,88.006,3.57393765]
["bitfinex","SOLUSD",1770517232898,0.93878583,88.029,88.006,3.57393765]
["bitfinex","SOLUSD",1770517233522,3.97233367,88.03,88.006,3.57393765]
["bitfinex","SOLUSD",1770517233703,1e-08,88.03,88.006,3.57393765]
["bitfinex","SOLUSD",1770517233897,3.97233367,88.03,88.008,3.57393765]
["bitfinex","SOLUSD",1770517235121,3.97233367,88.03,88.01,3.57393765]
["bitfinex","SOLUSD",1770517236231,3.97233367,88.03,88.012,3.58557982]
["bitfinex","SOLUSD",1770517237718,1e-08,88.03,88.012,3.58557982]
["bitfinex","SOLUSD",1770517238103,1e-08,88.03,88.014,3.58557982]
["bitfinex","SOLUSD",1770517239603,1e-08,88.04,88.015,3.58557982]
["bitfinex","SOLUSD",1770517240203,1e-08,88.04,88.017,3.58557982]
["bitfinex","SOLUSD",1770517240803,3.97233367,88.04,88.017,3.58557982]
["bitfinex","SOLUSD",1770517242316,3.97233367,88.04,88.019,3.58557982]
["bitfinex","SOLUSD",1770517243016,1e-08,88.04,88.019,3.58557982]
["bitfinex","SOLUSD",1770517244332,3.97233366,88.05,88.021,3.58557982]
["bitfinex","SOLUSD",1770517245236,3.97233366,88.04,88.021,3.58557982]
["bitfinex","SOLUSD",1770517246146,0.93999753,88.049,88.02,11.3610543]
["bitfinex","SOLUSD",1770517246147,0.93999753,88.049,88.022,3.58557982]
["bitfinex","SOLUSD",1770517246329,3.97233366,88.05,88.024,3.58557982]
["bitfinex","SOLUSD",1770517247841,3.97233366,88.04,88.024,3.58557982]
["bitfinex","SOLUSD",1770517248220,3.97233366,88.05,88.024,3.58557982]
["bitfinex","SOLUSD",1770517248524,3.97233366,88.04,88.026,3.58557982]
["bitfinex","SOLUSD",1770517250534,3.97233366,88.04,88.028,3.58557982]
["bitfinex","SOLUSD",1770517251535,3.97233366,88.04,88.022,3.58557982]
["bitfinex","SOLUSD",1770517254237,3.97233366,88.04,88.024,3.58557982]
["bitfinex","SOLUSD",1770517255431,0.94067914,88.054,88.024,3.58557982]
["bitfinex","SOLUSD",1770517255638,3.97233366,88.05,88.024,3.58557982]
["bitfinex","SOLUSD",1770517257244,3.97233366,88.04,88.024,3.58557982]
["bitfinex","SOLUSD",1770517257825,3.97233366,88.04,88.025,11.36040897]
["bitfinex","SOLUSD",1770517258025,3.97233366,88.04,88.026,3.58557982]
["bitfinex","SOLUSD",1770517260046,3.97233366,88.05,88.028,3.58557982]
["bitfinex","SOLUSD",1770517260646,0.1,88.06,88.028,3.58557982]
["bitfinex","SOLUSD",1770517260941,4.07233366,88.06,88.028,3.58557982]
["bitfinex","SOLUSD",1770517261640,3.97233366,88.05,88.028,3.58557982]
["bitfinex","SOLUSD",1770517261841,3.97233366,88.05,88.012,56.8100253]
["bitfinex","SOLUSD",1770517261842,0.9412283,88.039,88.02,11.36103397]
["bitfinex","SOLUSD",1770517262033,3.97233366,88.03,88.011,3.58557982]
["bitfinex","SOLUSD",1770517262220,3.97233366,88.02,88.011,3.58557982]
["bitfinex","SOLUSD",1770517262417,3.97233366,88.02,88.013,11.36195789]
["bitfinex","SOLUSD",1770517262738,3.97233366,88.03,88.014,3.58557982]
["bitfinex","SOLUSD",1770517262933,3.97233366,88.02,88.014,3.58557982]
["bitfinex","SOLUSD",1770517263335,3.97233366,88.02,88.003,11.36322252]
["bitfinex","SOLUSD",1770517263546,3.97233366,88.01,87.976,28.41655478]
["bitfinex","SOLUSD",1770517263729,3.97233366,88.02,87.976,28.41655478]
["bitfinex","SOLUSD",1770517263929,3.97233366,88.01,87.976,28.41655478]
["bitfinex","SOLUSD",1770517265243,3.97233366,88.01,87.977,3.58557982]
["bitfinex","SOLUSD",1770517265630,3.6815323,88.019,87.977,3.58557982]
["bitfinex","SOLUSD",1770517266345,3.97233366,88.01,87.979,3.64271653]
["bitfinex","SOLUSD",1770517266548,3.97233366,88.0,87.979,3.64271653]
["bitfinex","SOLUSD",1770517266847,3.74002906,88.009,87.979,3.64271653]
["bitfinex","SOLUSD",1770517267144,3.97233366,88.01,87.979,3.64271653]
["bitfinex","SOLUSD",1770517267450,3.74002906,88.019,87.979,3.64271653]
["bitfinex","SOLUSD",1770517267625,3.97233366,88.01,87.979,3.64271653]
["bitfinex","SOLUSD",1770517268651,3.97233366,88.01,87.981,3.64271653]
["bitfinex","SOLUSD",1770517268945,3.74002906,88.009,87.981,3.64271653]
["bitfinex","SOLUSD",1770517269154,3.97233366,88.0,87.98,11.36621959]
["bitfinex","SOLUSD",1770517269452,3.97233366,88.01,87.981,3.64271653]
["bitfinex","SOLUSD",1770517269641,3.74002906,88.019,87.981,3.64271653]
["bitfinex","SOLUSD",1770517269838,3.97233366,88.01,87.981,3.64271653]
["bitfinex","SOLUSD",1770517270444,3.97233366,88.02,87.982,39.78086425]
["bitfinex","SOLUSD",1770517270649,3.74002906,88.019,87.983,3.64271653]
["bitfinex","SOLUSD",1770517271829,3.74002906,88.019,87.985,3.64271653]
["bitfinex","SOLUSD",1770517272348,3.97233366,88.01,87.985,3.64271653]
["bitfinex","SOLUSD",1770517272656,3.74002906,88.019,87.985,3.64271653]
["bitfinex","SOLUSD",1770517273731,3.97233366,88.01,87.985,3.64271653]
["bitfinex","SOLUSD",1770517274237,3.97233366,88.01,87.987,3.73328762]
["bitfinex","SOLUSD",1770517274560,3.74002906,88.019,87.988,3.73328762]
["bitfinex","SOLUSD",1770517274940,3.97233366,88.01,87.988,3.73328762]
["bitfinex","SOLUSD",1770517276665,3.97233366,88.01,87.99,3.73328762]
["bitfinex","SOLUSD",1770517277865,3.53119718,87.999,87.984,11.36565986]
["bitfinex","SOLUSD",1770517278071,7.50353084,87.99,87.977,11.36651749]
["bitfinex","SOLUSD",1770517278365,3.53119718,88.005,87.991,11.36479867]
["bitfinex","SOLUSD",1770517278690,3.53119718,87.999,87.973,3.73328762]
["bitfinex","SOLUSD",1770517278852,3.97233366,87.98,87.973,3.73328762]
["bitfinex","SOLUSD",1770517279038,3.97233366,87.99,87.973,3.73328762]
["bitfinex","SOLUSD",1770517279662,3.97233366,87.99,87.975,3.73328762]
["bitfinex","SOLUSD",1770517281666,3.97233366,87.99,87.976,11.36673638]
["bitfinex","SOLUSD",1770517282480,3.97233366,87.99,87.976,15.100024]
["bitfinex","SOLUSD",1770517283478,3.97577155,87.99,87.976,15.100024]
["bitfinex","SOLUSD",1770517285174,3.97577155,87.99,87.977,3.73328762]
["bitfinex","SOLUSD",1770517286858,3.97577155,88.01,87.977,3.73328762]
["bitfinex","SOLUSD",1770517287263,7.50696873,88.01,87.979,3.73328762]
["bitfinex","SOLUSD",1770517287981,3.53119718,88.009,87.979,3.73328762]
["bitfinex","SOLUSD",1770517289272,3.97577155,88.01,87.981,3.73328762]
["bitfinex","SOLUSD",1770517289464,28.39262886,88.052,87.981,3.73328762]
["bitfinex","SOLUSD",1770517289465,11.35862604,88.039,87.981,3.73328762]
["bitfinex","SOLUSD",1770517289672,3.97577155,88.02,87.981,3.73328762]
["bitfinex","SOLUSD",1770517289873,28.38882463,88.063,87.982,3.73328762]
["bitfinex","SOLUSD",1770517290071,11.35602266,88.059,87.981,3.73328762]
["bitfinex","SOLUSD",1770517290262,3.97577155,88.03,87.984,3.73328762]
["bitfinex","SOLUSD",1770517290665,0.1,88.06,87.991,3.73328762]
["bitfinex","SOLUSD",1770517290961,3.97577155,88.05,88.004,3.73328762]
["bitfinex","SOLUSD",1770517291361,3.97577155,88.05,88.006,3.73328762]
["bitfinex","SOLUSD",1770517291577,3.97577155,88.05,88.008,3.73328762]
["bitfinex","SOLUSD",1770517291778,4.07577155,88.06,88.009,3.73328762]
["bitfinex","SOLUSD",1770517291974,3.97577155,88.05,88.017,3.73328762]
["bitfinex","SOLUSD",1770517293484,0.96727737,88.056,88.019,3.73328762]
["bitfinex","SOLUSD",1770517294185,3.97577155,88.05,88.019,3.73328762]
["bitfinex","SOLUSD",1770517295061,0.96727737,88.056,88.019,3.73328762]
["bitfinex","SOLUSD",1770517295379,0.96727737,88.056,88.02,39.76369006]
["bitfinex","SOLUSD",1770517295589,0.2,88.07,88.021,3.55556973]
["bitfinex","SOLUSD",1770517295765,1e-08,88.07,88.034,3.55556973]
["bitfinex","SOLUSD",1770517296163,0.2,88.08,88.035,3.55556973]
["bitfinex","SOLUSD",1770517296368,0.2,88.08,88.041,3.55556973]
["bitfinex","SOLUSD",1770517297565,0.2,88.08,88.043,3.55556973]
["bitfinex","SOLUSD",1770517298394,4.17577155,88.08,88.043,3.55556973]
["bitfinex","SOLUSD",1770517298988,1.13913391,88.079,88.045,3.55556973]
["bitfinex","SOLUSD",1770517300083,0.2,88.08,88.046,3.729954]
["bitfinex","SOLUSD",1770517300387,0.1,88.09,88.054,3.729954]
["bitfinex","SOLUSD",1770517300985,0.1,88.09,88.056,3.729954]
["bitfinex","SOLUSD",1770517302177,4.07577155,88.09,88.056,3.729954]
["bitfinex","SOLUSD",1770517302375,3.97577155,88.08,88.056,3.729954]
["bitfinex","SOLUSD",1770517302969,0.1,88.09,88.061,3.729954]
["bitfinex","SOLUSD",1770517303485,4.07577155,88.09,88.061,3.729954]
["bitfinex","SOLUSD",1770517304988,4.07577155,88.09,88.063,3.729954]
["bitfinex","SOLUSD",1770517306994,0.1,88.09,88.065,3.729954]
["bitfinex","SOLUSD",1770517307394,4.07577155,88.09,88.065,3.729954]
["bitfinex","SOLUSD",1770517307788,3.97577155,88.08,88.065,3.729954]
["bitfinex","SOLUSD",1770517307988,4.07577155,88.09,88.065,3.729954]
["bitfinex","SOLUSD",1770517308376,3.97577155,88.08,88.064,11.3553779]
["bitfinex","SOLUSD",1770517309301,3.97577155,88.08,88.062,3.729954]
["bitfinex","SOLUSD",1770517309492,4.07577155,88.09,88.062,3.729954]
["bitfinex","SOLUSD",1770517309796,4.07577155,88.09,88.048,3.729954]
["bitfinex","SOLUSD",1770517309995,3.97577155,88.08,88.048,3.729954]
["bitfinex","SOLUSD",1770517310202,4.07577155,88.09,88.048,3.729954]
["bitfinex","SOLUSD",1770517311788,0.1,88.09,88.051,3.729954]
["bitfinex","SOLUSD",1770517313294,0.1,88.09,88.053,3.729954]
["bitfinex","SOLUSD",1770517314381,0.1,88.09,88.055,3.729954]
["bitfinex","SOLUSD",1770517316713,0.1,88.09,88.057,3.729954]
["bitfinex","SOLUSD",1770517317579,0.1,88.09,88.061,3.729954]
["bitfinex","SOLUSD",1770517318508,0.05888524,88.109,88.064,3.679954]
["bitfinex","SOLUSD",1770517318808,0.05888524,88.109,88.066,3.679954]
["bitfinex","SOLUSD",1770517320422,15.08434855,88.11,88.066,3.679954]
["bitfinex","SOLUSD",1770517320423,0.05500958,88.099,88.066,3.679954]
["bitfinex","SOLUSD",1770517320714,11.108577,88.11,88.068,3.679954]
["bitfinex","SOLUSD",1770517320715,0.05500958,88.096,88.068,3.679954]
["bitfinex","SOLUSD",1770517321713,3.97577155,88.1,88.068,3.679954]
["bitfinex","SOLUSD",1770517321888,0.05310508,88.104,88.068,3.679954]
["bitfinex","SOLUSD",1770517323514,0.05310508,88.104,88.071,3.679954]
["bitfinex","SOLUSD",1770517323688,11.108577,88.11,88.071,3.679954]
["bitfinex","SOLUSD",1770517324116,11.15608382,88.11,88.071,3.679954]
["bitfinex","SOLUSD",1770517324405,11.108577,88.11,88.071,3.679954]
["bitfinex","SOLUSD",1770517325410,0.04750682,88.115,88.069,39.74156627]
["bitfinex","SOLUSD",1770517325411,0.04750682,88.115,88.081,3.679954]
["bitfinex","SOLUSD",1770517325803,4.07577155,88.13,88.092,3.679954]
["bitfinex","SOLUSD",1770517325804,0.04386125,88.128,88.092,3.679954]
["bitfinex","SOLUSD",1770517326708,0.1,88.13,88.092,3.679954]
["bitfinex","SOLUSD",1770517327813,0.1,88.13,88.094,3.679954]
["bitfinex","SOLUSD",1770517328317,0.13854843,88.13,88.094,3.679954]
["bitfinex","SOLUSD",1770517328824,0.1,88.13,88.094,3.679954]
["bitfinex","SOLUSD",1770517329612,0.13681801,88.13,88.094,3.679954]
["bitfinex","SOLUSD",1770517330017,0.03510747,88.129,88.096,3.679954]
["bitfinex","SOLUSD",1770517331300,4.07577155,88.13,88.095,39.7298371]
["bitfinex","SOLUSD",1770517331301,0.03341657,88.119,88.095,11.35138203]
["bitfinex","SOLUSD",1770517332406,0.03341657,88.119,88.094,3.679954]
["bitfinex","SOLUSD",1770517334711,0.03341657,88.119,88.095,15.03133603]
["bitfinex","SOLUSD",1770517335716,0.03341657,88.119,88.096,3.679954]
["bitfinex","SOLUSD",1770517337016,0.03341657,88.119,88.098,3.679954]
["bitfinex","SOLUSD",1770517340024,0.03341657,88.119,88.099,11.35086663]
["bitfinex","SOLUSD",1770517341631,0.03341657,88.119,88.099,39.72803322]
["bitfinex","SOLUSD",1770517341920,0.03341657,88.119,88.1,3.679954]
["bitfinex","SOLUSD",1770517342110,4.07577155,88.13,88.1,3.679954]
["bitfinex","SOLUSD",1770517343617,4.07577155,88.13,88.102,3.679954]
["bitfinex","SOLUSD",1770517343823,3.97577155,88.12,88.102,3.679954]
["bitfinex","SOLUSD",1770517344121,4.07577155,88.13,88.102,3.679954]
["bitfinex","SOLUSD",1770517345500,3.96374734,88.12,88.093,11.35152746]
["bitfinex","SOLUSD",1770517345722,3.96374734,88.11,88.089,3.679954]
["bitfinex","SOLUSD",1770517346014,3.96374734,88.12,88.089,3.679954]
["bitfinex","SOLUSD",1770517347103,4.06374734,88.13,88.089,3.679954]
["bitfinex","SOLUSD",1770517347718,4.06374734,88.13,88.092,3.679954]
["bitfinex","SOLUSD",1770517349905,4.06374734,88.13,88.094,3.679954]
["bitfinex","SOLUSD",1770517350830,3.96374734,88.14,88.097,3.679954]
["bitfinex","SOLUSD",1770517352128,3.96374734,88.14,88.099,3.679954]
["bitfinex","SOLUSD",1770517352326,3.96374734,88.13,88.099,3.679954]
["bitfinex","SOLUSD",1770517354422,3.96374734,88.12,88.1,15.03069179]
["bitfinex","SOLUSD",1770517354627,3.96374734,88.12,88.101,3.679954]
["bitfinex","SOLUSD",1770517356506,0.1,88.15,88.068,5.13032502]
["bitfinex","SOLUSD",1770517356507,0.1,88.15,88.111,3.679954]
["bitfinex","SOLUSD",1770517357026,4.06374734,88.15,88.111,3.679954]
["bitfinex","SOLUSD",1770517357614,4.06374734,88.15,88.102,39.72668043]
["bitfinex","SOLUSD",1770517357615,0.2680296,88.199,88.13,3.96374734]
["bitfinex","SOLUSD",1770517357809,3.96374734,88.28,88.221,5.92931076]
["bitfinex","SOLUSD",1770517358014,28.32103998,88.274,88.221,8.88827184]
["bitfinex","SOLUSD",1770517358242,3.96374734,88.26,88.222,3.679954]
["bitfinex","SOLUSD",1770517358535,3.96374734,88.26,88.224,3.679954]
["bitfinex","SOLUSD",1770517359430,3.96374734,88.32,88.251,3.679954]
["bitfinex","SOLUSD",1770517359628,11.32845351,88.351,88.261,3.679954]
["bitfinex","SOLUSD",1770517359831,3.96374734,88.28,88.261,3.679954]
["bitfinex","SOLUSD",1770517360223,3.96374734,88.29,88.261,3.679954]
["bitfinex","SOLUSD",1770517360645,3.96374734,88.28,88.261,3.679954]
["bitfinex","SOLUSD",1770517360934,3.96374734,88.27,88.261,3.49883676]
["bitfinex","SOLUSD",1770517361256,0.16956091,88.279,88.24,11.33261982]
["bitfinex","SOLUSD",1770517361413,10.58292074,88.26,88.232,11.33364097]
["bitfinex","SOLUSD",1770517362934,10.58292074,88.26,88.233,3.64116501]
["bitfinex","SOLUSD",1770517363239,10.58292074,88.26,88.235,3.64116501]
["bitfinex","SOLUSD",1770517364038,4.65886807,88.26,88.235,3.64116501]
["bitfinex","SOLUSD",1770517365140,4.65886807,88.26,88.237,3.64116501]
["bitfinex","SOLUSD",1770517365634,4.65886807,88.26,88.2,67.27183019]
["bitfinex","SOLUSD",1770517365635,10.58292074,88.25,88.213,3.64116501]
["bitfinex","SOLUSD",1770517365839,10.58292074,88.24,88.22,3.64116501]
["bitfinex","SOLUSD",1770517366023,10.58292074,88.25,88.22,3.64116501]
["bitfinex","SOLUSD",1770517366336,10.58292074,88.25,88.226,3.64116501]
["bitfinex","SOLUSD",1770517367630,10.58292074,88.26,88.228,3.64116501]
["bitfinex","SOLUSD",1770517367941,10.58292074,88.25,88.228,3.64116501]
["bitfinex","SOLUSD",1770517368116,0.16155487,88.289,88.228,3.64116501]
["bitfinex","SOLUSD",1770517368322,10.58292074,88.26,88.228,3.64116501]
["bitfinex","SOLUSD",1770517368536,10.58292074,88.27,88.228,3.64116501]
["bitfinex","SOLUSD",1770517368844,10.58292074,88.28,88.231,3.64116501]
["bitfinex","SOLUSD",1770517369550,0.16039389,88.282,88.233,3.64116501]
["bitfinex","SOLUSD",1770517369841,10.58292074,88.28,88.233,3.64116501]
["bitfinex","SOLUSD",1770517370252,0.15924623,88.297,88.25,10.58292074]
["bitfinex","SOLUSD",1770517370426,0.15924623,88.297,88.251,3.64116501]
["bitfinex","SOLUSD",1770517370842,0.15924623,88.317,88.261,3.64116501]
["bitfinex","SOLUSD",1770517371227,10.58292074,88.3,88.261,3.64116501]
["bitfinex","SOLUSD",1770517371430,10.58292074,88.29,88.261,3.64116501]
["bitfinex","SOLUSD",1770517371827,10.58292074,88.29,88.263,3.64116501]
["bitfinex","SOLUSD",1770517372022,10.58292074,88.32,88.255,3.64116501]
["bitfinex","SOLUSD",1770517372023,0.15699033,88.289,88.255,3.64116501]
["bitfinex","SOLUSD",1770517372246,10.58292074,88.3,88.263,3.64116501]
["bitfinex","SOLUSD",1770517372620,10.58292074,88.31,88.263,3.64116501]
["bitfinex","SOLUSD",1770517373644,10.58292074,88.32,88.263,3.64116501]
["bitfinex","SOLUSD",1770517373842,10.58292074,88.31,88.265,3.64116501]
["bitfinex","SOLUSD",1770517374044,11.32315463,88.315,88.265,3.64116501]
["bitfinex","SOLUSD",1770517374045,10.58292074,88.3,88.265,3.64116501]
["bitfinex","SOLUSD",1770517374239,0.15478594,88.307,88.265,3.64116501]
["bitfinex","SOLUSD",1770517374445,10.58292074,88.3,88.265,3.64116501]
["bitfinex","SOLUSD",1770517374945,10.58292074,88.29,88.265,3.64116501]
["bitfinex","SOLUSD",1770517375136,10.58292074,88.31,88.265,3.64116501]
["bitfinex","SOLUSD",1770517375929,10.58292074,88.29,88.267,3.64116501]
["bitfinex","SOLUSD",1770517378329,10.58292074,88.3,88.269,3.64116501]
["bitfinex","SOLUSD",1770517380140,10.58292074,88.3,88.271,3.64116501]
["bitfinex","SOLUSD",1770517380558,10.58292074,88.29,88.271,3.64116501]
["bitfinex","SOLUSD",1770517380860,12.10670557,88.28,88.244,11.33213664]
["bitfinex","SOLUSD",1770517381032,12.10670557,88.28,88.25,11.33140524]
["bitfinex","SOLUSD",1770517381236,12.10670557,88.28,88.249,11.33150901]
["bitfinex","SOLUSD",1770517381550,3.95035395,88.27,88.249,11.33150901]
["bitfinex","SOLUSD",1770517382128,3.95035395,88.27,88.236,28.33299873]
["bitfinex","SOLUSD",1770517382542,1.52177504,88.259,88.229,11.33414183]
["bitfinex","SOLUSD",1770517382850,1.52177504,88.259,88.23,3.64116501]
["bitfinex","SOLUSD",1770517383058,3.95035395,88.25,88.23,3.64116501]
["bitfinex","SOLUSD",1770517384059,3.95035395,88.26,88.23,3.64116501]
["bitfinex","SOLUSD",1770517384354,3.95035395,88.28,88.232,3.64116501]
["bitfinex","SOLUSD",1770517384759,5.47016511,88.27,88.232,3.64116501]
["bitfinex","SOLUSD",1770517384931,1.51981116,88.259,88.232,3.64116501]
["bitfinex","SOLUSD",1770517385134,3.95035395,88.26,88.232,3.64116501]
["bitfinex","SOLUSD",1770517386256,3.95035395,88.27,88.234,3.65558078]
["bitfinex","SOLUSD",1770517386457,28.31641899,88.288,88.234,3.65558078]
["bitfinex","SOLUSD",1770517386458,3.95035395,88.26,88.234,3.65558078]
["bitfinex","SOLUSD",1770517386863,1.51632562,88.266,88.234,3.65558078]
["bitfinex","SOLUSD",1770517387046,3.95035395,88.25,88.227,3.65558078]
["bitfinex","SOLUSD",1770517387243,3.95035395,88.25,88.229,14.98970419]
["bitfinex","SOLUSD",1770517387555,3.95035395,88.26,88.234,3.65558078]
["bitfinex","SOLUSD",1770517387750,1.5147771,88.265,88.234,3.65558078]
["bitfinex","SOLUSD",1770517387955,3.95035395,88.26,88.234,3.65558078]
["bitfinex","SOLUSD",1770517388458,1.51324636,88.259,88.234,3.65558078]
["bitfinex","SOLUSD",1770517388775,1.51324636,88.259,88.2,3.95035395]
["bitfinex","SOLUSD",1770517388776,1.51324636,88.259,88.231,11.33385153]
["bitfinex","SOLUSD",1770517389231,1.51324636,88.259,88.232,3.65558078]
["bitfinex","SOLUSD",1770517389431,1.51324636,88.259,88.235,14.98895189]
["bitfinex","SOLUSD",1770517389840,1.51173321,88.266,88.236,3.65558078]
["bitfinex","SOLUSD",1770517390051,3.95035395,88.26,88.236,3.65558078]
["bitfinex","SOLUSD",1770517390257,1.51023744,88.259,88.229,11.33407437]
["bitfinex","SOLUSD",1770517390451,1.51023744,88.259,88.23,3.65558078]
["bitfinex","SOLUSD",1770517391358,1.51023744,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1770517391539,1.51023744,88.259,88.232,3.65558078]
["bitfinex","SOLUSD",1770517393155,3.95035395,88.25,88.231,3.56925376]
["bitfinex","SOLUSD",1770517393356,3.95035395,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1770517393658,3.95035395,88.26,88.233,3.56925376]
["bitfinex","SOLUSD",1770517394662,1.50301237,88.259,88.234,14.90275331]
["bitfinex","SOLUSD",1770517394866,1.50301237,88.259,88.235,3.56925376]
["bitfinex","SOLUSD",1770517395541,3.95035395,88.25,88.228,3.56925376]
["bitfinex","SOLUSD",1770517396152,3.95035395,88.25,88.232,11.33375534]
["bitfinex","SOLUSD",1770517396368,3.95035395,88.25,88.228,3.56925376]
["bitfinex","SOLUSD",1770517396969,1.49887346,88.249,88.213,3.56925376]
["bitfinex","SOLUSD",1770517397264,1.49887346,88.229,88.203,3.56925376]
["bitfinex","SOLUSD",1770517398167,3.95035395,88.22,88.196,3.56925376]
["bitfinex","SOLUSD",1770517398460,3.95035395,88.22,88.198,3.56925376]
["bitfinex","SOLUSD",1770517398868,5.44787935,88.23,88.2,3.56925376]
["bitfinex","SOLUSD",1770517399070,1.49619282,88.229,88.2,3.56925376]
["bitfinex","SOLUSD",1770517399363,3.95035395,88.22,88.2,3.56925376]
["bitfinex","SOLUSD",1770517399743,5.44654677,88.21,88.17,3.56925376]
["bitfinex","SOLUSD",1770517399944,3.95035395,88.2,88.183,14.90919895]
["bitfinex","SOLUSD",1770517400470,1.49619282,88.21,88.169,28.35461343]
["bitfinex","SOLUSD",1770517400471,5.44654677,88.21,88.188,11.33941079]
["bitfinex","SOLUSD",1770517400670,1.49487554,88.228,88.196,3.56925376]
["bitfinex","SOLUSD",1770517401284,3.95035395,88.22,88.185,3.56925376]
["bitfinex","SOLUSD",1770517402143,3.95035395,88.22,88.163,56.71308907]
["bitfinex","SOLUSD",1770517402144,1.49228621,88.219,88.187,3.56925376]
["bitfinex","SOLUSD",1770517402349,3.95035395,88.2,88.18,3.56925376]
["bitfinex","SOLUSD",1770517403763,3.95035395,88.2,88.17,28.35429996]
["bitfinex","SOLUSD",1770517403764,5.44136775,88.22,88.187,3.56925376]
["bitfinex","SOLUSD",1770517404252,3.95035395,88.22,88.187,3.56925376]
["bitfinex","SOLUSD",1770517404576,1.48975601,88.219,88.189,3.56925376]
["bitfinex","SOLUSD",1770517404769,3.95035395,88.21,88.189,3.56925376]
["bitfinex","SOLUSD",1770517404964,1.48851267,88.199,88.174,14.91044354]
["bitfinex","SOLUSD",1770517405158,1.48851267,88.199,88.174,3.56925376]
["bitfinex","SOLUSD",1770517405748,1.48851267,88.207,88.174,3.56925376]
["bitfinex","SOLUSD",1770517406583,1.48851267,88.207,88.175,11.34108307]
["bitfinex","SOLUSD",1770517406761,1.48851267,88.207,88.176,3.56925376]
["bitfinex","SOLUSD",1770517407070,1.48606867,88.189,88.17,11.3417235]
["bitfinex","SOLUSD",1770517407573,1.48606867,88.189,88.168,11.34186157]
["bitfinex","SOLUSD",1770517407879,10.60178643,88.18,88.143,3.64477245]
["bitfinex","SOLUSD",1770517408060,10.60178643,88.17,88.143,3.64477245]
["bitfinex","SOLUSD",1770517408262,10.60178643,88.17,88.144,11.3450717]
["bitfinex","SOLUSD",1770517408676,10.60178643,88.17,88.14,0.2]
["bitfinex","SOLUSD",1770517408677,10.60178643,88.16,88.14,0.2]
["bitfinex","SOLUSD",1770517409566,10.60178643,88.15,88.14,0.2]
["bitfinex","SOLUSD",1770517409767,5.13032502,88.189,88.14,0.2]
["bitfinex","SOLUSD",1770517410067,10.60178643,88.15,88.14,0.2]
["bitfinex","SOLUSD",1770517410782,10.60178643,88.16,88.14,0.2]
["bitfinex","SOLUSD",1770517411193,10.60178643,88.15,88.14,0.2]
["bitfinex","SOLUSD",1770517411979,5.13032502,88.189,88.14,0.2]
["bitfinex","SOLUSD",1770517412176,10.60178643,88.16,88.14,0.2]
["bitfinex","SOLUSD",1770517412862,10.60178643,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1770517413068,10.60178643,88.17,88.142,3.64477245]
["bitfinex","SOLUSD",1770517413984,10.60178643,88.17,88.144,3.64477245]
["bitfinex","SOLUSD",1770517414672,10.60178643,88.18,88.144,3.64477245]
["bitfinex","SOLUSD",1770517415592,10.60178643,88.19,88.144,3.64477245]
["bitfinex","SOLUSD",1770517416187,10.60178643,88.18,88.146,3.64477245]
["bitfinex","SOLUSD",1770517416368,10.60178643,88.17,88.146,3.64477245]
["bitfinex","SOLUSD",1770517416566,11.33786849,88.2,88.146,3.64477245]
["bitfinex","SOLUSD",1770517416771,10.60178643,88.19,88.146,3.64477245]
["bitfinex","SOLUSD",1770517418178,10.60178643,88.19,88.148,3.64477245]
["bitfinex","SOLUSD",1770517419279,10.60178643,88.19,88.15,3.64477245]
["bitfinex","SOLUSD",1770517419874,10.60178643,88.2,88.15,3.64477245]
["bitfinex","SOLUSD",1770517420079,10.60178643,88.19,88.15,3.64477245]
["bitfinex","SOLUSD",1770517421588,10.60178643,88.19,88.152,3.64477245]
["bitfinex","SOLUSD",1770517423270,11.33928267,88.189,88.152,3.64477245]
["bitfinex","SOLUSD",1770517423785,10.60178643,88.18,88.153,11.34391342]
["bitfinex","SOLUSD",1770517424790,10.60178643,88.18,88.146,11.34481428]
["bitfinex","SOLUSD",1770517425098,10.60178643,88.17,88.14,3.84477245]
["bitfinex","SOLUSD",1770517426371,10.60178643,88.17,88.145,14.98971184]
["bitfinex","SOLUSD",1770517426586,10.60178643,88.18,88.146,3.64477245]
["bitfinex","SOLUSD",1770517427093,10.60178643,88.17,88.146,3.64477245]
["bitfinex","SOLUSD",1770517427383,3.959538,88.17,88.146,3.64477245]
["bitfinex","SOLUSD",1770517427985,3.959538,88.18,88.146,3.64477245]
["bitfinex","SOLUSD",1770517428184,3.959538,88.19,88.146,3.64477245]
["bitfinex","SOLUSD",1770517428368,3.959538,88.19,88.148,3.64477245]
["bitfinex","SOLUSD",1770517428573,11.33722578,88.205,88.151,3.64477245]
["bitfinex","SOLUSD",1770517428779,3.959538,88.19,88.151,3.64477245]
["bitfinex","SOLUSD",1770517431494,3.959538,88.19,88.152,11.3440421]
["bitfinex","SOLUSD",1770517431799,3.959538,88.17,88.152,11.3440421]
["bitfinex","SOLUSD",1770517431981,3.959538,88.18,88.153,3.64477245]
["bitfinex","SOLUSD",1770517433193,3.959538,88.17,88.142,3.64477245]
["bitfinex","SOLUSD",1770517433894,3.959538,88.16,88.14,0.2]
["bitfinex","SOLUSD",1770517435291,11.34185484,88.169,88.14,0.2]
["bitfinex","SOLUSD",1770517435292,3.959538,88.15,88.14,0.2]
["bitfinex","SOLUSD",1770517435807,3.959538,88.15,88.121,3.64477245]
["bitfinex","SOLUSD",1770517435980,3.959538,88.14,88.121,3.64477245]
["bitfinex","SOLUSD",1770517436311,3.959538,88.16,88.09,4.159538]
["bitfinex","SOLUSD",1770517436312,3.959538,88.16,88.11,3.959538]
["bitfinex","SOLUSD",1770517436497,3.959538,88.16,88.129,3.64477245]
["bitfinex","SOLUSD",1770517437197,3.959538,88.16,88.133,11.34640931]
["bitfinex","SOLUSD",1770517437397,3.959538,88.15,88.129,3.64477245]
["bitfinex","SOLUSD",1770517440298,3.959538,88.16,88.131,3.64477245]
["bitfinex","SOLUSD",1770517441399,3.959538,88.15,88.131,3.64477245]
["bitfinex","SOLUSD",1770517445691,11.34330471,88.158,88.131,3.64477245]
["bitfinex","SOLUSD",1770517446002,3.959538,88.15,88.131,3.64477245]
["bitfinex","SOLUSD",1770517448185,3.959538,88.14,88.11,3.64477245]
["bitfinex","SOLUSD",1770517448383,3.959538,88.12,88.11,3.64477245]
["bitfinex","SOLUSD",1770517448600,3.959538,88.12,88.104,3.64477245]
["bitfinex","SOLUSD",1770517449395,11.34442818,88.149,88.104,3.64477245]
["bitfinex","SOLUSD",1770517449396,3.959538,88.13,88.104,3.64477245]
["bitfinex","SOLUSD",1770517450210,3.959538,88.12,88.104,3.64477245]
["bitfinex","SOLUSD",1770517450596,3.959538,88.12,88.091,3.64477245]
["bitfinex","SOLUSD",1770517451090,3.959538,88.12,88.094,3.64477245]
["bitfinex","SOLUSD",1770517451327,3.959538,88.11,88.094,3.64477245]
["bitfinex","SOLUSD",1770517451507,3.959538,88.11,88.069,28.38681629]
["bitfinex","SOLUSD",1770517451508,3.959538,88.11,88.081,108.31071434]
["bitfinex","SOLUSD",1770517451684,3.959538,88.1,88.081,108.31071434]
["bitfinex","SOLUSD",1770517451884,3.959538,88.1,88.082,3.64477245]
["bitfinex","SOLUSD",1770517452401,3.959538,88.11,88.084,3.64477245]
["bitfinex","SOLUSD",1770517453103,3.959538,88.13,88.084,3.64477245]
["bitfinex","SOLUSD",1770517453306,3.959538,88.12,88.084,3.64477245]
["bitfinex","SOLUSD",1770517454388,3.959538,88.12,88.086,3.64477245]
["bitfinex","SOLUSD",1770517456999,3.959538,88.12,88.087,11.35241295]
["bitfinex","SOLUSD",1770517457207,3.959538,88.12,88.088,3.64477245]
["bitfinex","SOLUSD",1770517457997,3.959538,88.12,88.09,3.64477245]
["bitfinex","SOLUSD",1770517459499,3.959538,88.12,88.089,11.3521552]
["bitfinex","SOLUSD",1770517459500,3.959538,88.12,88.092,3.64477245]
["bitfinex","SOLUSD",1770517461817,3.959538,88.12,88.094,3.64477245]
["bitfinex","SOLUSD",1770517462118,3.959538,88.11,88.094,3.64477245]
["bitfinex","SOLUSD",1770517463415,3.959538,88.1,88.088,3.64477245]
["bitfinex","SOLUSD",1770517463618,3.959538,88.1,88.082,3.64477245]
["bitfinex","SOLUSD",1770517463821,3.959538,88.09,88.081,104.66594189]
["bitfinex","SOLUSD",1770517464016,11.34999572,88.106,88.081,104.66594189]
["bitfinex","SOLUSD",1770517464216,3.959538,88.1,88.081,104.66594189]
["bitfinex","SOLUSD",1770517465012,3.959538,88.1,88.076,3.64477245]
["bitfinex","SOLUSD",1770517465013,3.959538,88.09,88.076,3.64477245]
["bitfinex","SOLUSD",1770517465718,11.34957836,88.109,88.077,3.64477245]
["bitfinex","SOLUSD",1770517465919,3.959538,88.1,88.077,3.64477245]
["bitfinex","SOLUSD",1770517467420,3.9658274,88.1,88.079,3.64477245]
["bitfinex","SOLUSD",1770517468622,3.9658274,88.11,88.081,3.64477245]
["bitfinex","SOLUSD",1770517470216,11.34455688,88.148,88.083,3.64477245]
["bitfinex","SOLUSD",1770517470524,3.9658274,88.14,88.091,3.64477245]
["bitfinex","SOLUSD",1770517470710,3.9658274,88.13,88.091,3.64477245]
["bitfinex","SOLUSD",1770517471804,3.9658274,88.12,88.091,3.64477245]
["bitfinex","SOLUSD",1770517472726,3.9658274,88.12,88.092,11.3517686]
["bitfinex","SOLUSD",1770517472911,3.9658274,88.12,88.093,3.64477245]
["bitfinex","SOLUSD",1770517473433,3.9658274,88.11,88.093,3.64477245]
["bitfinex","SOLUSD",1770517473604,3.9658274,88.11,88.087,3.64477245]
["bitfinex","SOLUSD",1770517473807,3.9658274,88.12,88.087,3.64477245]
["bitfinex","SOLUSD",1770517474021,3.9658274,88.13,88.087,3.64477245]
["bitfinex","SOLUSD",1770517474221,11.34700268,88.129,88.093,3.64477245]
["bitfinex","SOLUSD",1770517474403,3.9658274,88.12,88.093,3.64477245]
["bitfinex","SOLUSD",1770517475031,3.9658274,88.11,88.093,3.64477245]
["bitfinex","SOLUSD",1770517475414,3.9658274,88.1,88.076,3.64477245]
["bitfinex","SOLUSD",1770517476512,3.9658274,88.1,88.077,3.64477245]
["bitfinex","SOLUSD",1770517476834,3.9658274,88.1,88.081,3.64477245]
["bitfinex","SOLUSD",1770517478827,3.9658274,88.11,88.081,3.64477245]
["bitfinex","SOLUSD",1770517479032,3.9658274,88.1,88.081,3.64477245]
["bitfinex","SOLUSD",1770517480136,3.9658274,88.11,88.081,3.64477245]
["bitfinex","SOLUSD",1770517480433,3.9658274,88.1,88.083,3.64477245]
["bitfinex","SOLUSD",1770517480836,3.9658274,88.11,88.083,3.64477245]
["bitfinex","SOLUSD",1770517481135,5.13032502,88.131,88.083,3.64477245]
["bitfinex","SOLUSD",1770517481136,3.9658274,88.1,88.083,3.64477245]
["bitfinex","SOLUSD",1770517482718,3.9658274,88.11,88.083,3.64477245]
["bitfinex","SOLUSD",1770517482913,3.9658274,88.11,88.085,3.64477245]
["bitfinex","SOLUSD",1770517484439,5.13032502,88.131,88.085,3.64477245]
["bitfinex","SOLUSD",1770517484440,3.9658274,88.12,88.085,3.64477245]
["bitfinex","SOLUSD",1770517485334,15.31271522,88.13,88.087,3.64477245]
["bitfinex","SOLUSD",1770517487430,15.31271522,88.13,88.089,3.64477245]
["bitfinex","SOLUSD",1770517490046,3.9658274,88.13,88.091,3.64477245]
["bitfinex","SOLUSD",1770517491252,3.9658274,88.13,88.093,3.64477245]
["bitfinex","SOLUSD",1770517491548,3.9658274,88.12,88.093,3.64477245]
["bitfinex","SOLUSD",1770517493534,3.9658274,88.12,88.095,3.64477245]
["bitfinex","SOLUSD",1770517494653,3.9658274,88.11,88.087,11.35240637]
["bitfinex","SOLUSD",1770517494836,3.9658274,88.11,88.082,3.64477245]
["bitfinex","SOLUSD",1770517495646,3.9658274,88.11,88.087,3.64477245]
["bitfinex","SOLUSD",1770517500354,3.9658274,88.11,88.087,14.99712124]
["bitfinex","SOLUSD",1770517500556,3.9658274,88.11,88.088,3.64477245]
["bitfinex","SOLUSD",1770517501134,11.34860684,88.117,88.068,28.3870603]
["bitfinex","SOLUSD",1770517501135,3.9658274,88.1,88.068,3.64477245]
["bitfinex","SOLUSD",1770517501383,3.9658274,88.09,88.068,3.64477245]
["bitfinex","SOLUSD",1770517501537,11.34860684,88.117,88.068,3.64477245]
["bitfinex","SOLUSD",1770517501538,3.9658274,88.1,88.068,3.64477245]
["bitfinex","SOLUSD",1770517501958,3.9658274,88.09,88.068,3.64477245]
["bitfinex","SOLUSD",1770517502335,11.35344406,88.079,88.051,3.64477245]
["bitfinex","SOLUSD",1770517502542,28.37950504,88.092,88.05,3.84477245]
["bitfinex","SOLUSD",1770517502543,3.9658274,88.07,88.05,3.84477245]
["bitfinex","SOLUSD",1770517502746,3.9658274,88.08,88.05,3.84477245]
["bitfinex","SOLUSD",1770517503058,3.9658274,88.07,88.05,0.2]
["bitfinex","SOLUSD",1770517503261,3.9658274,88.06,88.05,0.2]
["bitfinex","SOLUSD",1770517503460,3.9658274,88.07,88.05,0.2]
["bitfinex","SOLUSD",1770517504254,3.9658274,88.06,88.05,0.2]
["bitfinex","SOLUSD",1770517506765,3.9658274,88.06,88.04,0.2]
["bitfinex","SOLUSD",1770517507255,3.9658274,88.05,88.04,0.2]
["bitfinex","SOLUSD",1770517514768,3.9658274,88.06,88.04,0.2]
["bitfinex","SOLUSD",1770517515069,3.9658274,88.05,88.04,0.2]
["bitfinex","SOLUSD",1770517515246,3.9658274,88.05,88.041,3.64477245]
["bitfinex","SOLUSD",1770517515451,3.9658274,88.06,88.041,3.64477245]
["bitfinex","SOLUSD",1770517517750,3.9658274,88.07,88.042,3.64477245]
["bitfinex","SOLUSD",1770517519065,3.9658274,88.07,88.044,3.64477245]
["bitfinex","SOLUSD",1770517519267,3.9658274,88.08,88.044,3.64477245]
["bitfinex","SOLUSD",1770517519952,3.9658274,88.07,88.044,3.64477245]
["bitfinex","SOLUSD",1770517520359,3.9658274,88.07,88.045,11.35782838]
["bitfinex","SOLUSD",1770517520564,3.9658274,88.08,88.046,3.64477245]
["bitfinex","SOLUSD",1770517520769,3.9658274,88.07,88.046,3.64477245]
["bitfinex","SOLUSD",1770517521267,28.37885872,88.094,88.046,3.64477245]
["bitfinex","SOLUSD",1770517521268,3.9658274,88.08,88.046,3.64477245]
["bitfinex","SOLUSD",1770517522658,3.9658274,88.09,88.048,3.64477245]
["bitfinex","SOLUSD",1770517523782,3.9658274,88.08,88.048,3.64477245]
["bitfinex","SOLUSD",1770517523962,3.9658274,88.09,88.048,3.64477245]
["bitfinex","SOLUSD",1770517524458,3.9658274,88.08,88.048,3.64477245]
["bitfinex","SOLUSD",1770517526577,3.9658274,88.08,88.05,3.64477245]
["bitfinex","SOLUSD",1770517526775,3.9658274,88.09,88.05,3.64477245]
["bitfinex","SOLUSD",1770517527476,3.9658274,88.09,88.052,3.64477245]
["bitfinex","SOLUSD",1770517529476,3.96713925,88.09,88.052,3.64477245]
["bitfinex","SOLUSD",1770517529782,3.85359192,88.09,88.054,3.64477245]
["bitfinex","SOLUSD",1770517529966,11.35076741,88.1,88.054,3.64477245]
["bitfinex","SOLUSD",1770517530163,3.96713925,88.09,88.054,3.64477245]
["bitfinex","SOLUSD",1770517530362,3.96713925,88.07,88.049,3.64477245]
["bitfinex","SOLUSD",1770517531789,3.96713925,88.07,88.053,3.64477245]
["bitfinex","SOLUSD",1770517533390,5.13032502,88.117,88.04,0.2]
["bitfinex","SOLUSD",1770517533573,5.36086188,88.119,88.02,0.2]
["bitfinex","SOLUSD",1770517533574,3.96713925,88.05,88.034,3.64477245]
["bitfinex","SOLUSD",1770517533779,3.96713925,88.05,88.029,3.64477245]
["bitfinex","SOLUSD",1770517534677,3.96713925,88.08,88.026,3.64477245]
["bitfinex","SOLUSD",1770517534881,3.96713925,88.04,88.026,3.64477245]
["bitfinex","SOLUSD",1770517535490,3.96713925,88.05,88.026,3.64477245]
["bitfinex","SOLUSD",1770517536279,3.96713925,88.04,88.026,3.64477245]
["bitfinex","SOLUSD",1770517537976,28.38469807,88.076,88.026,3.64477245]
["bitfinex","SOLUSD",1770517538194,3.42707913,88.069,88.031,3.45163862]
["bitfinex","SOLUSD",1770517538603,3.42707913,88.059,88.031,3.45163862]
["bitfinex","SOLUSD",1770517538780,3.96713925,88.05,88.031,3.45163862]
["bitfinex","SOLUSD",1770517538968,3.96713925,88.04,88.025,3.45163862]
["bitfinex","SOLUSD",1770517540699,3.96713925,88.04,88.02,0.2]
["bitfinex","SOLUSD",1770517540871,3.96713925,88.03,88.014,11.36180299]
["bitfinex","SOLUSD",1770517542374,3.96713925,88.03,88.01,3.45163862]
["bitfinex","SOLUSD",1770517542375,3.42707913,88.029,88.009,11.36246146]
["bitfinex","SOLUSD",1770517542592,3.96713925,88.03,88.012,3.45163862]
["bitfinex","SOLUSD",1770517543180,3.42707913,88.035,88.012,3.45163862]
["bitfinex","SOLUSD",1770517543973,3.42707913,88.035,88.014,3.45163862]
["bitfinex","SOLUSD",1770517544190,3.42707913,88.045,88.014,3.45163862]
["bitfinex","SOLUSD",1770517545394,3.42707913,88.045,88.016,3.45163862]
["bitfinex","SOLUSD",1770517548303,3.42707913,88.045,88.018,3.45163862]
["bitfinex","SOLUSD",1770517550300,3.42707913,88.045,88.02,3.45163862]
["bitfinex","SOLUSD",1770517551502,3.42707913,88.045,88.021,11.36092523]
["bitfinex","SOLUSD",1770517551690,3.42707913,88.033,88.01,3.45163862]
["bitfinex","SOLUSD",1770517552091,3.42707913,88.033,88.021,11.36092523]
["bitfinex","SOLUSD",1770517552400,3.42707913,88.039,88.021,11.36092523]
["bitfinex","SOLUSD",1770517552606,3.42707913,88.039,88.021,14.81256385]
["bitfinex","SOLUSD",1770517554710,3.42707913,88.039,88.022,3.45163862]
["bitfinex","SOLUSD",1770517555189,3.42707913,88.045,88.022,3.45163862]
["bitfinex","SOLUSD",1770517556678,3.42707913,88.045,88.024,3.45163862]
["bitfinex","SOLUSD",1770517557505,3.42707913,88.062,88.024,3.45163862]
["bitfinex","SOLUSD",1770517558403,3.96713925,88.06,88.024,3.45163862]
["bitfinex","SOLUSD",1770517558900,3.96713925,88.05,88.026,3.45163862]
["bitfinex","SOLUSD",1770517559110,3.42707913,88.049,88.026,3.45163862]
["bitfinex","SOLUSD",1770517560308,3.42707913,88.055,88.026,3.45163862]
["bitfinex","SOLUSD",1770517561603,3.42707913,88.039,88.001,3.45163862]
["bitfinex","SOLUSD",1770517561901,3.42707913,88.029,88.008,11.36258518]
["bitfinex","SOLUSD",1770517562411,3.42707913,88.029,88.009,3.45163862]
["bitfinex","SOLUSD",1770517563505,3.96713925,88.03,88.009,3.45163862]
["bitfinex","SOLUSD",1770517563805,3.42707913,88.047,88.012,3.45163862]
["bitfinex","SOLUSD",1770517564005,3.42707913,88.049,88.012,3.45163862]
["bitfinex","SOLUSD",1770517565400,3.42707913,88.049,88.014,3.45163862]
["bitfinex","SOLUSD",1770517567107,3.42707913,88.049,88.015,11.36169971]
["bitfinex","SOLUSD",1770517567414,3.42707913,88.049,88.016,3.41950083]
["bitfinex","SOLUSD",1770517568414,3.42707913,88.049,88.018,3.41950083]
["bitfinex","SOLUSD",1770517568604,3.37559726,88.039,88.018,3.41950083]
["bitfinex","SOLUSD",1770517568810,3.37559726,88.039,88.013,3.41950083]
["bitfinex","SOLUSD",1770517569914,3.96713925,88.03,88.013,3.41950083]
["bitfinex","SOLUSD",1770517570718,3.37559726,88.029,88.004,3.41950083]
["bitfinex","SOLUSD",1770517572205,3.37559726,88.029,88.006,3.41950083]
["bitfinex","SOLUSD",1770517572598,3.58271814,88.037,88.006,3.41950083]
["bitfinex","SOLUSD",1770517574426,3.58271814,88.037,88.008,3.23991301]
["bitfinex","SOLUSD",1770517574802,3.58271814,88.029,88.008,3.23991301]
["bitfinex","SOLUSD",1770517576718,3.58271814,88.029,88.009,11.36247429]
["bitfinex","SOLUSD",1770517577018,3.58271814,88.029,88.01,3.23991301]
["bitfinex","SOLUSD",1770517577401,3.58271814,88.029,88.001,11.36343743]
["bitfinex","SOLUSD",1770517577605,3.58271814,88.029,88.002,3.23991301]
["bitfinex","SOLUSD",1770517581906,3.58271814,88.029,88.004,3.23991301]
["bitfinex","SOLUSD",1770517582110,3.58271814,88.035,88.004,3.23991301]
["bitfinex","SOLUSD",1770517582425,3.58271814,88.029,88.004,3.23991301]
["bitfinex","SOLUSD",1770517583828,3.58271814,88.035,88.006,3.23991301]
["bitfinex","SOLUSD",1770517586729,3.58271814,88.035,88.005,11.36299073]
["bitfinex","SOLUSD",1770517586730,3.58271814,88.035,88.008,3.23991301]
["bitfinex","SOLUSD",1770517589525,3.97230915,88.02,88.003,3.23991301]
["bitfinex","SOLUSD",1770517589731,3.97230915,88.02,88.001,3.23991301]
["bitfinex","SOLUSD",1770517589732,3.58271814,88.019,88.001,3.23991301]
["bitfinex","SOLUSD",1770517592245,3.58271814,88.026,88.001,3.23991301]
["bitfinex","SOLUSD",1770517592634,3.58271814,88.026,88.003,3.23991301]
["bitfinex","SOLUSD",1770517598142,3.58271814,88.026,88.005,3.47690991]
["bitfinex","SOLUSD",1770517604570,3.36599281,88.049,88.005,3.47690991]
["bitfinex","SOLUSD",1770517604746,3.36599281,88.049,88.007,3.47690991]
["bitfinex","SOLUSD",1770517606147,3.36599281,88.047,88.009,3.47690991]
["bitfinex","SOLUSD",1770517609170,3.36599281,88.045,88.011,3.47690991]
["bitfinex","SOLUSD",1770517612369,3.36599281,88.045,88.012,11.36208698]
["bitfinex","SOLUSD",1770517612548,3.36599281,88.045,88.013,3.47690991]
["bitfinex","SOLUSD",1770517613467,3.36599281,88.029,88.0,0.2]
["bitfinex","SOLUSD",1770517613664,3.36599281,88.019,88.0,0.2]
["bitfinex","SOLUSD",1770517613967,3.36599281,88.029,88.0,0.2]
["bitfinex","SOLUSD",1770517615373,3.36599281,88.029,88.004,11.36301958]
["bitfinex","SOLUSD",1770517615672,3.36599281,88.029,88.005,3.47690991]
["bitfinex","SOLUSD",1770517619180,3.36599281,88.029,88.006,3.47690991]
["bitfinex","SOLUSD",1770517621455,3.36599281,88.029,88.0,15.53586899]
["bitfinex","SOLUSD",1770517621456,3.36599281,88.027,88.0,3.67690991]
["bitfinex","SOLUSD",1770517624156,3.36599281,88.025,88.0,3.67690991]
["bitfinex","SOLUSD",1770517624763,3.36599281,88.025,87.99,0.2]
["bitfinex","SOLUSD",1770517624764,3.36599281,88.009,87.99,0.2]
["bitfinex","SOLUSD",1770517626370,7.39984937,88.0,87.99,0.2]
["bitfinex","SOLUSD",1770517627182,3.42754022,87.999,87.99,0.2]
["bitfinex","SOLUSD",1770517627691,3.42754022,87.999,87.987,34.36143475]
["bitfinex","SOLUSD",1770517627868,3.42754022,87.999,87.971,3.30766658]
["bitfinex","SOLUSD",1770517628183,3.97230915,87.99,87.971,3.30766658]
["bitfinex","SOLUSD",1770517629587,1.56810671,87.991,87.971,3.30766658]
["bitfinex","SOLUSD",1770517630663,15.33595984,88.0,87.971,3.30766658]
["bitfinex","SOLUSD",1770517630984,1.56632611,87.999,87.971,3.30766658]
["bitfinex","SOLUSD",1770517631890,1.56574616,87.979,87.96,1e-08]
["bitfinex","SOLUSD",1770517632066,1.56574616,87.969,87.95,0.2]
["bitfinex","SOLUSD",1770517632261,3.97230915,87.96,87.95,0.2]
["bitfinex","SOLUSD",1770517632464,3.97230915,87.96,87.941,3.30766658]
["bitfinex","SOLUSD",1770517632884,3.97230915,87.96,87.92,0.2]
["bitfinex","SOLUSD",1770517632885,1.56460617,87.959,87.921,3.50295177]
["bitfinex","SOLUSD",1770517633083,3.97230915,87.94,87.921,3.50295177]
["bitfinex","SOLUSD",1770517633876,1.5657357,87.929,87.894,3.50295177]
["bitfinex","SOLUSD",1770517634189,3.97230915,87.92,87.89,0.2]
["bitfinex","SOLUSD",1770517634375,3.97230915,87.91,87.89,0.2]
["bitfinex","SOLUSD",1770517634790,3.97230915,87.91,87.869,34.38175817]
["bitfinex","SOLUSD",1770517634791,3.97230915,87.9,87.881,3.56021299]
["bitfinex","SOLUSD",1770517636187,11.37410571,87.919,87.881,3.56021299]
["bitfinex","SOLUSD",1770517636383,3.97230915,87.91,87.881,3.56021299]
["bitfinex","SOLUSD",1770517638390,15.34763652,87.91,87.881,3.56021299]
["bitfinex","SOLUSD",1770517639994,3.97230915,87.89,87.867,3.56021299]
["bitfinex","SOLUSD",1770517640596,3.97230915,87.9,87.867,3.56021299]
["bitfinex","SOLUSD",1770517640991,3.97230915,87.89,87.867,3.56021299]
["bitfinex","SOLUSD",1770517641383,3.97230915,87.9,87.867,3.56021299]
["bitfinex","SOLUSD",1770517641587,3.97230915,87.89,87.867,3.56021299]
["bitfinex","SOLUSD",1770517641984,5.36086188,87.919,87.867,3.56021299]
["bitfinex","SOLUSD",1770517641985,3.97230915,87.88,87.867,3.56021299]
["bitfinex","SOLUSD",1770517642712,3.97230915,87.88,87.851,3.56021299]
["bitfinex","SOLUSD",1770517643202,3.97230915,87.89,87.869,3.56021299]
["bitfinex","SOLUSD",1770517643397,3.97230915,87.89,87.862,3.56021299]
["bitfinex","SOLUSD",1770517643603,3.97230915,87.88,87.862,3.56021299]
["bitfinex","SOLUSD",1770517643794,11.37617601,87.903,87.838,3.56021299]
["bitfinex","SOLUSD",1770517643795,3.97230915,87.87,87.838,3.56021299]
["bitfinex","SOLUSD",1770517644110,11.37933445,87.879,87.842,3.56021299]
["bitfinex","SOLUSD",1770517644809,3.97230915,87.87,87.842,3.56021299]
["bitfinex","SOLUSD",1770517645101,3.97230915,87.86,87.842,3.56021299]
["bitfinex","SOLUSD",1770517646400,11.38065806,87.869,87.842,3.56021299]
["bitfinex","SOLUSD",1770517646598,3.97230915,87.86,87.842,3.56021299]
["bitfinex","SOLUSD",1770517647507,3.97230915,87.87,87.842,3.56021299]
["bitfinex","SOLUSD",1770517647682,11.37928287,87.879,87.842,3.56021299]
["bitfinex","SOLUSD",1770517648082,11.37928287,87.879,87.844,3.56021299]
["bitfinex","SOLUSD",1770517648993,3.97230915,87.87,87.844,3.56021299]
["bitfinex","SOLUSD",1770517650402,3.97230915,87.88,87.846,3.56021299]
["bitfinex","SOLUSD",1770517651396,3.98723476,87.87,87.846,3.56021299]
["bitfinex","SOLUSD",1770517655309,4.01124448,87.87,87.846,3.56021299]
["bitfinex","SOLUSD",1770517655499,11.3805779,87.869,87.846,3.56021299]
["bitfinex","SOLUSD",1770517655699,4.01124448,87.87,87.846,3.56021299]
["bitfinex","SOLUSD",1770517657316,3.98723476,87.87,87.846,3.56021299]
["bitfinex","SOLUSD",1770517661407,3.98723476,87.87,87.843,11.38386357]
["bitfinex","SOLUSD",1770517661408,15.39704954,87.88,87.848,3.56021299]
["bitfinex","SOLUSD",1770517661600,3.98723476,87.87,87.848,3.56021299]
["bitfinex","SOLUSD",1770517662211,0.03155742,87.869,87.848,3.56021299]
["bitfinex","SOLUSD",1770517662595,3.98723476,87.87,87.848,3.56021299]
["bitfinex","SOLUSD",1770517663718,11.3805779,87.869,87.848,3.56021299]
["bitfinex","SOLUSD",1770517664096,3.98723476,87.87,87.848,3.56021299]
["bitfinex","SOLUSD",1770517665235,0.03421276,87.859,87.821,3.56021299]
["bitfinex","SOLUSD",1770517665722,3.98723476,87.84,87.821,3.56021299]
["bitfinex","SOLUSD",1770517671329,0.03925515,87.839,87.816,3.56021299]
["bitfinex","SOLUSD",1770517671521,4.02648991,87.83,87.801,3.56021299]
["bitfinex","SOLUSD",1770517673219,4.02648991,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1770517673402,0.04085976,87.836,87.803,3.56021299]
["bitfinex","SOLUSD",1770517673819,3.98723476,87.85,87.811,3.56021299]
["bitfinex","SOLUSD",1770517674813,3.98723476,87.86,87.821,3.56021299]
["bitfinex","SOLUSD",1770517675326,3.98723476,87.85,87.821,3.56021299]
["bitfinex","SOLUSD",1770517675526,3.98723476,87.85,87.81,3.98723476]
["bitfinex","SOLUSD",1770517675527,3.98723476,87.83,87.81,3.56021299]
["bitfinex","SOLUSD",1770517675723,0.04242772,87.829,87.802,3.56021299]
["bitfinex","SOLUSD",1770517676824,3.98723476,87.82,87.802,3.56021299]
["bitfinex","SOLUSD",1770517677133,11.42818868,87.829,87.802,3.56021299]
["bitfinex","SOLUSD",1770517678009,3.98723476,87.82,87.802,3.56021299]
["bitfinex","SOLUSD",1770517678616,3.98723476,87.82,87.8,0.1]
["bitfinex","SOLUSD",1770517678617,4.03194753,87.82,87.8,0.1]
["bitfinex","SOLUSD",1770517678816,11.38705747,87.819,87.8,0.1]
["bitfinex","SOLUSD",1770517679110,3.98723476,87.82,87.801,3.56021299]
["bitfinex","SOLUSD",1770517681037,3.98723476,87.84,87.802,11.3892622]
["bitfinex","SOLUSD",1770517681236,3.98723476,87.84,87.803,3.56021299]
["bitfinex","SOLUSD",1770517681617,3.98723476,87.84,87.8,0.1]
["bitfinex","SOLUSD",1770517681618,3.98723476,87.81,87.8,0.1]
["bitfinex","SOLUSD",1770517681817,3.98723476,87.81,87.792,3.56021299]
["bitfinex","SOLUSD",1770517682929,4.03487364,87.81,87.79,0.2]
["bitfinex","SOLUSD",1770517683232,11.38835426,87.809,87.79,0.2]
["bitfinex","SOLUSD",1770517683739,3.98723476,87.8,87.79,0.2]
["bitfinex","SOLUSD",1770517683942,11.38835426,87.809,87.79,0.2]
["bitfinex","SOLUSD",1770517684318,11.38765471,87.815,87.791,3.56021299]
["bitfinex","SOLUSD",1770517684520,0.04905201,87.819,87.791,3.56021299]
["bitfinex","SOLUSD",1770517684722,0.04905201,87.818,87.791,3.56021299]
["bitfinex","SOLUSD",1770517685244,3.98723476,87.81,87.791,3.56021299]
["bitfinex","SOLUSD",1770517686245,3.98723476,87.82,87.791,3.56021299]
["bitfinex","SOLUSD",1770517687240,15.37419228,87.82,87.791,3.56021299]
["bitfinex","SOLUSD",1770517687540,3.98723476,87.81,87.791,3.56021299]
["bitfinex","SOLUSD",1770517688438,0.05178217,87.819,87.791,3.56021299]
["bitfinex","SOLUSD",1770517688639,3.98723476,87.81,87.791,3.56021299]
["bitfinex","SOLUSD",1770517689659,0.05178217,87.819,87.791,3.56021299]
["bitfinex","SOLUSD",1770517691255,3.98723476,87.81,87.791,3.56021299]
["bitfinex","SOLUSD",1770517693225,11.38835426,87.809,87.791,3.56021299]
["bitfinex","SOLUSD",1770517693428,11.38835426,87.809,87.79,0.2]
["bitfinex","SOLUSD",1770517694050,3.98723476,87.81,87.791,3.56021299]
["bitfinex","SOLUSD",1770517694549,0.05687819,87.818,87.791,3.56021299]
["bitfinex","SOLUSD",1770517695131,11.38598284,87.828,87.792,3.56021299]
["bitfinex","SOLUSD",1770517695348,3.98723476,87.82,87.792,3.56021299]
["bitfinex","SOLUSD",1770517696633,11.38598284,87.828,87.793,11.39042976]
["bitfinex","SOLUSD",1770517696832,11.38598284,87.828,87.794,3.56021299]
["bitfinex","SOLUSD",1770517699249,0.05983215,87.819,87.794,3.56021299]
["bitfinex","SOLUSD",1770517699455,3.98723476,87.81,87.79,3.76021299]
["bitfinex","SOLUSD",1770517699834,3.98723476,87.82,87.79,3.76021299]
["bitfinex","SOLUSD",1770517700650,0.06040274,87.819,87.79,3.76021299]
["bitfinex","SOLUSD",1770517701027,3.98723476,87.82,87.792,3.56021299]
["bitfinex","SOLUSD",1770517703554,3.98723476,87.81,87.792,3.56021299]
["bitfinex","SOLUSD",1770517704058,11.38705747,87.819,87.78,0.1]
["bitfinex","SOLUSD",1770517704059,3.98723476,87.8,87.78,0.1]
["bitfinex","SOLUSD",1770517704234,3.98723476,87.79,87.78,0.1]
["bitfinex","SOLUSD",1770517704437,3.98723476,87.79,87.77,0.1]
["bitfinex","SOLUSD",1770517704662,3.98723476,87.78,87.77,0.1]
["bitfinex","SOLUSD",1770517705959,3.98723476,87.78,87.761,3.32633381]
["bitfinex","SOLUSD",1770517706132,3.98723476,87.78,87.75,0.2]
["bitfinex","SOLUSD",1770517706133,1.35342364,87.778,87.75,0.2]
["bitfinex","SOLUSD",1770517706330,11.39224643,87.779,87.74,0.2]
["bitfinex","SOLUSD",1770517706331,3.98723476,87.76,87.74,0.2]
["bitfinex","SOLUSD",1770517707265,3.98723476,87.75,87.733,3.32633381]
["bitfinex","SOLUSD",1770517707565,3.98723476,87.75,87.73,0.1]
["bitfinex","SOLUSD",1770517707730,3.98723476,87.74,87.73,0.1]
["bitfinex","SOLUSD",1770517708052,3.98723476,87.74,87.72,3.32633381]
["bitfinex","SOLUSD",1770517708559,3.98723476,87.73,87.72,3.32633381]
["bitfinex","SOLUSD",1770517708769,3.98723476,87.73,87.713,3.32633381]
["bitfinex","SOLUSD",1770517709336,5.36086188,87.767,87.713,3.32633381]
["bitfinex","SOLUSD",1770517709535,3.98723476,87.75,87.724,3.32633381]
["bitfinex","SOLUSD",1770517709958,3.98723476,87.74,87.724,3.32633381]
["bitfinex","SOLUSD",1770517710465,1.35354593,87.747,87.724,3.32633381]
["bitfinex","SOLUSD",1770517710637,3.98723476,87.74,87.724,3.32633381]
["bitfinex","SOLUSD",1770517711440,1.35354593,87.747,87.724,3.32633381]
["bitfinex","SOLUSD",1770517711657,1.35354593,87.747,87.7,4.08723476]
["bitfinex","SOLUSD",1770517711658,7.23929244,87.765,87.726,3.32633381]
["bitfinex","SOLUSD",1770517711867,3.98723476,87.76,87.726,3.32633381]
["bitfinex","SOLUSD",1770517712052,3.98723476,87.76,87.728,3.32633381]
["bitfinex","SOLUSD",1770517712442,3.98723476,87.76,87.7,0.1]
["bitfinex","SOLUSD",1770517712443,3.98723476,87.74,87.721,3.32633381]
["bitfinex","SOLUSD",1770517712756,15.38197152,87.76,87.728,3.32633381]
["bitfinex","SOLUSD",1770517712968,3.98723476,87.75,87.728,3.32633381]
["bitfinex","SOLUSD",1770517713140,3.98723476,87.74,87.721,3.32633381]
["bitfinex","SOLUSD",1770517713660,3.99916931,87.74,87.721,3.32633381]
["bitfinex","SOLUSD",1770517716364,11.3956218,87.753,87.721,3.32633381]
["bitfinex","SOLUSD",1770517716672,3.99916931,87.74,87.721,3.32633381]
["bitfinex","SOLUSD",1770517716967,3.99916931,87.73,87.701,3.47158403]
["bitfinex","SOLUSD",1770517717463,3.99916931,87.71,87.7,0.1]
["bitfinex","SOLUSD",1770517717777,3.99916931,87.71,87.7,3.57158403]
["bitfinex","SOLUSD",1770517718143,3.99916931,87.71,87.684,3.47158403]
["bitfinex","SOLUSD",1770517718459,3.99916931,87.7,87.684,3.47158403]
["bitfinex","SOLUSD",1770517720167,3.99916931,87.7,87.67,3.47158403]
["bitfinex","SOLUSD",1770517721046,3.99916931,87.71,87.67,3.99916931]
["bitfinex","SOLUSD",1770517721246,7.2372086,87.72,87.691,3.47158403]
["bitfinex","SOLUSD",1770517722160,7.2372086,87.72,87.693,3.47158403]
["bitfinex","SOLUSD",1770517722369,3.58098422,87.749,87.701,3.47158403]
["bitfinex","SOLUSD",1770517722771,11.39595746,87.751,87.711,3.47158403]
["bitfinex","SOLUSD",1770517722964,3.58098422,87.75,87.711,3.47158403]
["bitfinex","SOLUSD",1770517723153,3.99916931,87.75,87.711,3.47158403]
["bitfinex","SOLUSD",1770517723346,3.58098422,87.749,87.711,3.47158403]
["bitfinex","SOLUSD",1770517723968,7.24430028,87.756,87.711,3.47158403]
["bitfinex","SOLUSD",1770517724153,7.24430028,87.756,87.713,3.47158403]
["bitfinex","SOLUSD",1770517725254,3.58098422,87.755,87.713,3.47158403]
["bitfinex","SOLUSD",1770517725554,7.24430028,87.756,87.721,3.47158403]
["bitfinex","SOLUSD",1770517726256,10.8252845,87.756,87.723,3.47158403]
["bitfinex","SOLUSD",1770517727774,7.24430028,87.756,87.723,3.47158403]
["bitfinex","SOLUSD",1770517728571,7.24430028,87.756,87.725,3.47158403]
["bitfinex","SOLUSD",1770517729070,10.8252845,87.756,87.725,3.47158403]
["bitfinex","SOLUSD",1770517729445,7.24430028,87.756,87.725,3.47158403]
["bitfinex","SOLUSD",1770517730473,7.24430028,87.756,87.731,3.47158403]
["bitfinex","SOLUSD",1770517730676,7.24430028,87.756,87.724,39.89786147]
["bitfinex","SOLUSD",1770517730677,7.24430028,87.756,87.733,3.47158403]
["bitfinex","SOLUSD",1770517731175,3.58098422,87.776,87.75,10.70649762]
["bitfinex","SOLUSD",1770517731356,3.58098422,87.759,87.711,0.07604205]
["bitfinex","SOLUSD",1770517731778,3.58098422,87.759,87.721,11.39976988]
["bitfinex","SOLUSD",1770517731986,3.58098422,87.749,87.72,0.07604205]
["bitfinex","SOLUSD",1770517732152,3.58098422,87.749,87.71,0.0764941]
["bitfinex","SOLUSD",1770517732478,3.58098422,87.739,87.71,0.0764941]
["bitfinex","SOLUSD",1770517733875,3.58098422,87.749,87.71,0.0764941]
["bitfinex","SOLUSD",1770517734073,11.39614126,87.749,87.71,0.0764941]
["bitfinex","SOLUSD",1770517734266,3.58098422,87.739,87.71,0.0764941]
["bitfinex","SOLUSD",1770517734671,3.58098422,87.748,87.711,0.07738269]
["bitfinex","SOLUSD",1770517737458,3.58098422,87.746,87.711,0.07738269]
["bitfinex","SOLUSD",1770517739276,3.58098422,87.739,87.711,0.07738269]
["bitfinex","SOLUSD",1770517742588,3.58098422,87.748,87.711,0.07738269]
["bitfinex","SOLUSD",1770517744162,10.70649762,87.74,87.711,0.07738269]
["bitfinex","SOLUSD",1770517744362,3.58098422,87.739,87.711,0.07738269]
["bitfinex","SOLUSD",1770517746695,3.54719175,87.749,87.711,0.07738269]
["bitfinex","SOLUSD",1770517748691,3.54719175,87.763,87.721,0.03494705]
["bitfinex","SOLUSD",1770517751379,3.54719175,87.763,87.722,0.02662802]
["bitfinex","SOLUSD",1770517754897,3.54719175,87.778,87.724,5.13032502]
["bitfinex","SOLUSD",1770517755094,3.99725489,87.77,87.724,5.13032502]
["bitfinex","SOLUSD",1770517755395,3.54719175,87.769,87.724,5.13032502]
["bitfinex","SOLUSD",1770517757085,3.54719175,87.769,87.725,39.89740666]
["bitfinex","SOLUSD",1770517759890,3.54719175,87.769,87.73,3.99725489]
["bitfinex","SOLUSD",1770517762594,3.54719175,87.769,87.731,39.89467804]
["bitfinex","SOLUSD",1770517764303,3.54719175,87.769,87.74,3.99725489]
["bitfinex","SOLUSD",1770517764985,3.54719175,87.769,87.741,39.89013117]
["bitfinex","SOLUSD",1770517765379,7.24395149,87.779,87.742,3.4436642]
["bitfinex","SOLUSD",1770517767506,3.36899855,87.778,87.744,3.4436642]
["bitfinex","SOLUSD",1770517767708,3.36899855,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1770517769696,3.36899855,87.769,87.743,3.4436642]
["bitfinex","SOLUSD",1770517770709,7.24395149,87.779,87.741,3.4436642]
["bitfinex","SOLUSD",1770517771008,11.39024667,87.795,87.741,3.4436642]
["bitfinex","SOLUSD",1770517771199,3.99725489,87.79,87.741,3.4436642]
["bitfinex","SOLUSD",1770517771790,3.99725489,87.79,87.743,3.4436642]
["bitfinex","SOLUSD",1770517772804,3.36899855,87.789,87.743,3.4436642]
["bitfinex","SOLUSD",1770517775412,3.36899855,87.789,87.744,39.88876731]
["bitfinex","SOLUSD",1770517775709,3.36899855,87.789,87.745,3.4436642]
["bitfinex","SOLUSD",1770517776290,3.36899855,87.789,87.744,39.88876731]
["bitfinex","SOLUSD",1770517776291,3.36899855,87.789,87.751,3.23873727]
["bitfinex","SOLUSD",1770517778490,3.27608526,87.799,87.761,3.23873727]
["bitfinex","SOLUSD",1770517778692,3.27608526,87.799,87.771,3.23873727]
["bitfinex","SOLUSD",1770517782318,3.27608526,87.799,87.773,3.23873727]
["bitfinex","SOLUSD",1770517783599,3.27608526,87.799,87.774,14.63163266]
["bitfinex","SOLUSD",1770517785432,3.27608526,87.799,87.775,3.23873727]
["bitfinex","SOLUSD",1770517788028,3.27608526,87.799,87.776,11.3926358]
["bitfinex","SOLUSD",1770517788715,3.27608526,87.799,87.777,3.23873727]
["bitfinex","SOLUSD",1770517792837,3.27608526,87.797,87.764,11.39407482]
["bitfinex","SOLUSD",1770517793227,3.27608526,87.797,87.768,11.39363206]
["bitfinex","SOLUSD",1770517793729,3.27608526,87.797,87.769,3.23873727]
["bitfinex","SOLUSD",1770517795129,3.27608526,87.797,87.722,56.99786157]
["bitfinex","SOLUSD",1770517795130,3.27608526,87.797,87.771,3.23873727]
["bitfinex","SOLUSD",1770517795712,3.27608526,87.797,87.766,3.23873727]
["bitfinex","SOLUSD",1770517796016,3.27608526,87.797,87.768,11.39363105]
["bitfinex","SOLUSD",1770517796327,3.27608526,87.797,87.769,3.23873727]
["bitfinex","SOLUSD",1770517799409,3.27608526,87.803,87.771,3.23873727]
["bitfinex","SOLUSD",1770517800227,3.27608526,87.829,87.791,3.23873727]
["bitfinex","SOLUSD",1770517801428,3.27608526,87.829,87.793,3.23873727]
["bitfinex","SOLUSD",1770517801829,3.27608526,87.829,87.801,3.23873727]
["bitfinex","SOLUSD",1770517802030,3.27608526,87.819,87.784,3.23873727]
["bitfinex","SOLUSD",1770517802233,3.27608526,87.809,87.775,3.23873727]
["bitfinex","SOLUSD",1770517802621,3.27608526,87.789,87.761,3.23873727]
["bitfinex","SOLUSD",1770517803020,3.27608526,87.818,87.762,39.88058613]
["bitfinex","SOLUSD",1770517803217,3.27608526,87.818,87.781,3.23873727]
["bitfinex","SOLUSD",1770517803413,3.99437204,87.81,87.781,3.23873727]
["bitfinex","SOLUSD",1770517803614,3.27608526,87.809,87.783,3.23873727]
["bitfinex","SOLUSD",1770517803815,3.27608526,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1770517804217,4.19437204,87.83,87.784,3.23873727]
["bitfinex","SOLUSD",1770517804939,3.99437204,87.82,87.784,3.23873727]
["bitfinex","SOLUSD",1770517806241,3.46352017,87.819,87.786,3.23906918]
["bitfinex","SOLUSD",1770517806536,3.46352017,87.828,87.786,3.23906918]
["bitfinex","SOLUSD",1770517807435,3.46352017,87.828,87.791,3.23906918]
["bitfinex","SOLUSD",1770517807632,3.46352017,87.828,87.785,39.87013726]
["bitfinex","SOLUSD",1770517807633,3.46352017,87.828,87.801,3.23906918]
["bitfinex","SOLUSD",1770517808213,3.46352017,87.828,87.803,3.23906918]
["bitfinex","SOLUSD",1770517809835,0.2,87.83,87.803,3.23906918]
["bitfinex","SOLUSD",1770517811328,0.2,87.83,87.804,11.38900277]
["bitfinex","SOLUSD",1770517811528,0.2,87.83,87.805,3.23906918]
["bitfinex","SOLUSD",1770517811937,0.2,87.83,87.811,3.23906918]
["bitfinex","SOLUSD",1770517813228,3.18840388,87.839,87.812,3.17175074]
["bitfinex","SOLUSD",1770517813942,3.18840388,87.849,87.821,3.17175074]
["bitfinex","SOLUSD",1770517814542,3.18840388,87.848,87.814,3.17175074]
["bitfinex","SOLUSD",1770517815148,3.18840388,87.848,87.821,3.17175074]
["bitfinex","SOLUSD",1770517815367,0.2,87.85,87.821,3.17175074]
["bitfinex","SOLUSD",1770517816036,7.24719656,87.857,87.83,3.99437204]
["bitfinex","SOLUSD",1770517816353,3.18840388,87.877,87.851,3.17175074]
["bitfinex","SOLUSD",1770517816525,3.18840388,87.877,87.845,3.17175074]
["bitfinex","SOLUSD",1770517817453,3.18840388,87.889,87.85,3.99437204]
["bitfinex","SOLUSD",1770517817630,3.18840388,87.889,87.861,3.17175074]
["bitfinex","SOLUSD",1770517818760,3.38840388,87.91,87.881,3.17175074]
["bitfinex","SOLUSD",1770517819542,0.2,87.91,87.883,3.17175074]
["bitfinex","SOLUSD",1770517819949,3.18840388,87.909,87.883,3.17175074]
["bitfinex","SOLUSD",1770517820834,0.2,87.91,87.891,3.17175074]
["bitfinex","SOLUSD",1770517821244,3.18840388,87.921,87.891,3.17175074]
["bitfinex","SOLUSD",1770517821736,3.18840388,87.927,87.893,3.17175074]
["bitfinex","SOLUSD",1770517822059,11.37017777,87.95,87.901,3.17175074]
["bitfinex","SOLUSD",1770517822060,3.18840388,87.949,87.901,3.17175074]
["bitfinex","SOLUSD",1770517822357,3.18840388,87.939,87.901,3.17175074]
["bitfinex","SOLUSD",1770517823759,3.18840388,87.939,87.892,39.82159923]
["bitfinex","SOLUSD",1770517823760,3.18840388,87.939,87.903,3.17175074]
["bitfinex","SOLUSD",1770517825852,28.4226253,87.959,87.88,3.99437204]
["bitfinex","SOLUSD",1770517825853,3.99437204,87.93,87.904,11.37604659]
["bitfinex","SOLUSD",1770517826063,3.18840388,87.929,87.898,3.17175074]
["bitfinex","SOLUSD",1770517826360,3.18840388,87.929,87.902,11.37628957]
["bitfinex","SOLUSD",1770517826553,3.18840388,87.946,87.905,3.17175074]
["bitfinex","SOLUSD",1770517826948,3.18840388,87.939,87.905,3.17175074]
["bitfinex","SOLUSD",1770517827148,3.18840388,87.929,87.905,3.17175074]
["bitfinex","SOLUSD",1770517828369,3.99437204,87.95,87.907,3.17175074]
["bitfinex","SOLUSD",1770517828669,3.99437204,87.96,87.911,3.17175074]
["bitfinex","SOLUSD",1770517828857,3.18840388,87.959,87.911,3.17175074]
["bitfinex","SOLUSD",1770517829058,3.18840388,87.959,87.921,3.17175074]
["bitfinex","SOLUSD",1770517829665,14.55733713,87.959,87.921,3.17175074]
["bitfinex","SOLUSD",1770517829876,3.18840388,87.958,87.921,3.17175074]
["bitfinex","SOLUSD",1770517830452,3.99437204,87.95,87.921,3.17175074]
["bitfinex","SOLUSD",1770517830667,7.18277592,87.95,87.921,3.17175074]
["bitfinex","SOLUSD",1770517830859,3.18840388,87.95,87.922,3.17175074]
["bitfinex","SOLUSD",1770517831755,3.18840388,87.939,87.908,3.17175074]
["bitfinex","SOLUSD",1770517832152,3.18840388,87.929,87.899,3.17175074]
["bitfinex","SOLUSD",1770517832378,3.18840388,87.919,87.889,3.17175074]
["bitfinex","SOLUSD",1770517833268,3.18840388,87.917,87.889,3.17175074]
["bitfinex","SOLUSD",1770517833575,3.18840388,87.924,87.89,3.17175074]
["bitfinex","SOLUSD",1770517833758,3.18840388,87.934,87.891,3.17175074]
["bitfinex","SOLUSD",1770517834158,11.3717647,87.938,87.891,3.17175074]
["bitfinex","SOLUSD",1770517834159,3.18840388,87.929,87.891,3.17175074]
["bitfinex","SOLUSD",1770517834683,3.18840388,87.919,87.893,3.17175074]
["bitfinex","SOLUSD",1770517835776,3.98196368,87.93,87.893,3.17175074]
["bitfinex","SOLUSD",1770517836082,3.20147443,87.932,87.893,3.17175074]
["bitfinex","SOLUSD",1770517837081,3.20147443,87.932,87.895,3.32083513]
["bitfinex","SOLUSD",1770517839672,3.20147443,87.94,87.901,3.32083513]
["bitfinex","SOLUSD",1770517839886,3.20147443,87.949,87.911,3.32083513]
["bitfinex","SOLUSD",1770517840885,3.20147443,87.939,87.911,3.32083513]
["bitfinex","SOLUSD",1770517841487,3.20147443,87.929,87.897,3.32083513]
["bitfinex","SOLUSD",1770517841667,3.20147443,87.929,87.899,3.32083513]
["bitfinex","SOLUSD",1770517843302,3.98196368,87.96,87.899,3.32083513]
["bitfinex","SOLUSD",1770517843303,3.20147443,87.938,87.899,3.32083513]
["bitfinex","SOLUSD",1770517843595,3.20147443,87.938,87.901,3.32083513]
["bitfinex","SOLUSD",1770517843797,3.20147443,87.938,87.903,3.32083513]
["bitfinex","SOLUSD",1770517844902,3.20147443,87.938,87.905,3.32083513]
["bitfinex","SOLUSD",1770517847897,3.20147443,87.938,87.907,3.32083513]
["bitfinex","SOLUSD",1770517849482,3.20147443,87.938,87.909,3.32083513]
["bitfinex","SOLUSD",1770517850698,3.20147443,87.929,87.909,3.32083513]
["bitfinex","SOLUSD",1770517856203,3.20147443,87.929,87.884,3.32083513]
["bitfinex","SOLUSD",1770517856405,3.20147443,87.919,87.897,14.69778077]
["bitfinex","SOLUSD",1770517856608,3.20147443,87.919,87.898,3.32083513]
["bitfinex","SOLUSD",1770517856907,3.20147443,87.919,87.901,11.37635703]
["bitfinex","SOLUSD",1770517857400,3.20147443,87.919,87.901,14.69719216]
["bitfinex","SOLUSD",1770517858603,3.20147443,87.931,87.902,3.32083513]
["bitfinex","SOLUSD",1770517858805,3.20147443,87.929,87.902,3.32083513]
["bitfinex","SOLUSD",1770517860898,3.20147443,87.929,87.904,3.32083513]
["bitfinex","SOLUSD",1770517865305,3.20147443,87.929,87.906,3.32083513]
["bitfinex","SOLUSD",1770517869310,3.40160199,87.927,87.9,3.35674811]
["bitfinex","SOLUSD",1770517874614,3.45988208,87.919,87.9,3.35674811]
["bitfinex","SOLUSD",1770517881117,3.45988208,87.929,87.902,3.34384722]
["bitfinex","SOLUSD",1770517882933,3.45988208,87.929,87.904,3.34384722]
["bitfinex","SOLUSD",1770517887299,3.45988208,87.928,87.904,3.34384722]
["bitfinex","SOLUSD",1770517888904,3.98196368,87.92,87.897,3.34384722]
["bitfinex","SOLUSD",1770517889116,3.45988208,87.919,87.897,3.34384722]
["bitfinex","SOLUSD",1770517891101,3.45988208,87.931,87.899,3.34384722]
["bitfinex","SOLUSD",1770517891301,3.45988208,87.929,87.899,3.34384722]
["bitfinex","SOLUSD",1770517894621,3.45988208,87.929,87.901,3.34384722]
["bitfinex","SOLUSD",1770517895322,3.45988208,87.927,87.901,3.34384722]
["bitfinex","SOLUSD",1770517897825,3.23055015,87.925,87.901,3.34384722]
["bitfinex","SOLUSD",1770517903033,11.20909069,87.96,87.902,3.29156807]
["bitfinex","SOLUSD",1770517903034,3.23055015,87.935,87.902,3.29156807]
["bitfinex","SOLUSD",1770517903229,11.36945028,87.955,87.911,3.29156807]
["bitfinex","SOLUSD",1770517903434,3.23055015,87.954,87.911,3.29156807]
["bitfinex","SOLUSD",1770517904216,3.23055015,87.952,87.913,3.29156807]
["bitfinex","SOLUSD",1770517905434,3.23055015,87.95,87.913,3.29156807]
["bitfinex","SOLUSD",1770517905928,3.23055015,87.949,87.913,3.29156807]
["bitfinex","SOLUSD",1770517906317,3.23055015,87.939,87.913,3.29156807]
["bitfinex","SOLUSD",1770517906829,3.23055015,87.939,87.915,3.29156807]
["bitfinex","SOLUSD",1770517907011,3.98215484,87.94,87.915,3.29156807]
["bitfinex","SOLUSD",1770517908039,11.20909069,87.96,87.891,3.29156807]
["bitfinex","SOLUSD",1770517908040,3.23055015,87.929,87.891,3.29156807]
["bitfinex","SOLUSD",1770517908212,3.23055015,87.919,87.892,3.29156807]
["bitfinex","SOLUSD",1770517910636,3.23055015,87.919,87.893,3.29156807]
["bitfinex","SOLUSD",1770517912135,3.23055015,87.917,87.893,3.29156807]
["bitfinex","SOLUSD",1770517913033,3.23055015,87.909,87.893,3.29156807]
["bitfinex","SOLUSD",1770517913439,3.23055015,87.909,87.878,3.29156807]
["bitfinex","SOLUSD",1770517913642,3.23055015,87.899,87.878,3.29156807]
["bitfinex","SOLUSD",1770517914820,11.37682313,87.898,87.878,3.29156807]
["bitfinex","SOLUSD",1770517920329,3.23055015,87.889,87.868,3.29156807]
["bitfinex","SOLUSD",1770517920943,3.23055015,87.889,87.861,3.29156807]
["bitfinex","SOLUSD",1770517921250,3.23055015,87.879,87.852,3.29156807]
["bitfinex","SOLUSD",1770517921745,3.23055015,87.869,87.844,3.29156807]
["bitfinex","SOLUSD",1770517922135,3.23055015,87.859,87.834,3.29156807]
["bitfinex","SOLUSD",1770517922644,3.98215484,87.88,87.829,3.29156807]
["bitfinex","SOLUSD",1770517922645,3.23055015,87.849,87.829,3.29156807]
["bitfinex","SOLUSD",1770517923424,3.23055015,87.857,87.829,3.29156807]
["bitfinex","SOLUSD",1770517924145,3.23055015,87.862,87.835,3.29156807]
["bitfinex","SOLUSD",1770517925223,3.23055015,87.859,87.835,3.29156807]
["bitfinex","SOLUSD",1770517925419,3.23055015,87.864,87.835,3.29156807]
["bitfinex","SOLUSD",1770517925637,3.36323653,87.893,87.851,3.27266756]
["bitfinex","SOLUSD",1770517926140,3.36323653,87.889,87.851,3.27266756]
["bitfinex","SOLUSD",1770517927652,3.36323653,87.889,87.853,3.27266756]
["bitfinex","SOLUSD",1770517928033,3.36323653,87.887,87.853,3.27266756]
["bitfinex","SOLUSD",1770517929860,3.36323653,87.887,87.855,3.27266756]
["bitfinex","SOLUSD",1770517931558,3.36323653,87.887,87.857,3.27266756]
["bitfinex","SOLUSD",1770517932052,56.86936623,87.921,87.828,3.27266756]
["bitfinex","SOLUSD",1770517932053,3.36323653,87.869,87.828,3.27266756]
["bitfinex","SOLUSD",1770517932249,3.36323653,87.869,87.836,11.38485067]
["bitfinex","SOLUSD",1770517932440,3.35838738,87.859,87.837,3.19225678]
["bitfinex","SOLUSD",1770517933328,39.82431786,87.886,87.837,3.19225678]
["bitfinex","SOLUSD",1770517933329,3.35838738,87.865,87.837,3.19225678]
["bitfinex","SOLUSD",1770517933747,3.35838738,87.865,87.842,3.26031932]
["bitfinex","SOLUSD",1770517935854,3.98215484,87.86,87.842,3.26031932]
["bitfinex","SOLUSD",1770517936150,3.29325572,87.859,87.836,3.26031932]
["bitfinex","SOLUSD",1770517942975,11.38139824,87.863,87.81,4.08215484]
["bitfinex","SOLUSD",1770517942976,3.29325572,87.849,87.812,3.26031932]
["bitfinex","SOLUSD",1770517943174,3.29325572,87.839,87.812,3.26031932]
["bitfinex","SOLUSD",1770517945358,3.29325572,87.837,87.812,3.26031932]
["bitfinex","SOLUSD",1770517946772,3.29325572,87.837,87.814,3.26031932]
["bitfinex","SOLUSD",1770517949968,3.29325572,87.837,87.769,3.26031932]
["bitfinex","SOLUSD",1770517949969,3.29325572,87.819,87.769,3.26031932]
["bitfinex","SOLUSD",1770517950168,39.84698756,87.836,87.77,3.26031932]
["bitfinex","SOLUSD",1770517950169,3.29325572,87.799,87.77,3.26031932]
["bitfinex","SOLUSD",1770517951252,3.98215484,87.79,87.772,3.26031932]
["bitfinex","SOLUSD",1770517951560,3.29325572,87.797,87.772,3.26031932]
["bitfinex","SOLUSD",1770517952770,3.29325572,87.797,87.773,11.39302518]
["bitfinex","SOLUSD",1770517952976,3.29325572,87.797,87.774,3.26031932]
["bitfinex","SOLUSD",1770517955284,3.29325572,87.789,87.763,3.26031932]
["bitfinex","SOLUSD",1770517955586,3.98215484,87.78,87.763,3.26031932]
["bitfinex","SOLUSD",1770517956074,3.98215484,87.78,87.743,28.49201315]
["bitfinex","SOLUSD",1770517956370,26.51809066,87.787,87.74,4.08215484]
["bitfinex","SOLUSD",1770517956577,18.41428443,87.779,87.74,4.08215484]
["bitfinex","SOLUSD",1770517957562,18.41428443,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770517958055,18.41428443,87.779,87.742,3.16516449]
["bitfinex","SOLUSD",1770517958476,18.41428443,87.779,87.744,3.16516449]
["bitfinex","SOLUSD",1770517958685,18.41428443,87.779,87.743,11.39692055]
["bitfinex","SOLUSD",1770517958686,3.12328736,87.778,87.743,39.88922193]
["bitfinex","SOLUSD",1770517958973,18.41428443,87.779,87.74,0.1]
["bitfinex","SOLUSD",1770517958974,3.12328736,87.775,87.74,3.99484289]
["bitfinex","SOLUSD",1770517959270,3.12328736,87.775,87.73,3.99484289]
["bitfinex","SOLUSD",1770517959470,18.41428443,87.779,87.74,3.99484289]
["bitfinex","SOLUSD",1770517959654,7.36990197,87.779,87.75,3.99484289]
["bitfinex","SOLUSD",1770517959854,3.12328736,87.798,87.75,3.99484289]
["bitfinex","SOLUSD",1770517960055,3.12328736,87.798,87.76,3.99484289]
["bitfinex","SOLUSD",1770517960261,3.12328736,87.807,87.76,3.99484289]
["bitfinex","SOLUSD",1770517960457,3.12328736,87.807,87.761,39.88104054]
["bitfinex","SOLUSD",1770517960662,3.12328736,87.807,87.762,1.21335078]
["bitfinex","SOLUSD",1770517961262,3.99484289,87.8,87.762,1.21335078]
["bitfinex","SOLUSD",1770517961470,7.11813025,87.8,87.762,1.21335078]
["bitfinex","SOLUSD",1770517962283,3.12328736,87.8,87.762,1.21335078]
["bitfinex","SOLUSD",1770517962483,7.11813025,87.8,87.763,11.39432334]
["bitfinex","SOLUSD",1770517962784,3.12328736,87.799,87.764,1.21410475]
["bitfinex","SOLUSD",1770517963982,7.11813025,87.79,87.764,1.21410475]
["bitfinex","SOLUSD",1770517964383,3.12328736,87.789,87.764,1.21410475]
["bitfinex","SOLUSD",1770517964884,3.12328736,87.789,87.766,1.21637507]
["bitfinex","SOLUSD",1770517967383,3.12328736,87.789,87.768,1.2219446]
["bitfinex","SOLUSD",1770517967986,3.12328736,87.789,87.767,11.39380404]
["bitfinex","SOLUSD",1770517968197,3.12328736,87.789,87.76,11.39470311]
["bitfinex","SOLUSD",1770517969391,3.12328736,87.789,87.76,1.22555182]
["bitfinex","SOLUSD",1770517969895,3.12328736,87.789,87.741,11.39718033]
["bitfinex","SOLUSD",1770517969896,3.12328736,87.779,87.742,1.22555182]
["bitfinex","SOLUSD",1770517970098,3.12328736,87.769,87.742,1.22555182]
["bitfinex","SOLUSD",1770517970467,3.12328736,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770517971280,3.12328736,87.759,87.736,1.22732441]
["bitfinex","SOLUSD",1770517971485,3.12328736,87.759,87.73,12.62764025]
["bitfinex","SOLUSD",1770517971785,3.12328736,87.749,87.73,11.3985636]
["bitfinex","SOLUSD",1770517972165,3.12328736,87.749,87.725,1.22907665]
["bitfinex","SOLUSD",1770517972367,3.12328736,87.749,87.724,11.39933457]
["bitfinex","SOLUSD",1770517973093,3.12328736,87.749,87.724,10.80346304]
["bitfinex","SOLUSD",1770517973269,3.12328736,87.749,87.725,1.23252097]
["bitfinex","SOLUSD",1770517973581,3.12328736,87.749,87.726,11.3991291]
["bitfinex","SOLUSD",1770517973786,3.12328736,87.739,87.696,1.23252097]
["bitfinex","SOLUSD",1770517974089,3.12328736,87.719,87.698,1.33252097]
["bitfinex","SOLUSD",1770517975468,3.12328736,87.719,87.699,11.40263857]
["bitfinex","SOLUSD",1770517976564,3.12328736,87.717,87.683,1.33754051]
["bitfinex","SOLUSD",1770517977608,3.12328736,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1770517977817,3.12328736,87.717,87.685,1.3391754]
["bitfinex","SOLUSD",1770517978103,3.12328736,87.734,87.691,1.3391754]
["bitfinex","SOLUSD",1770517978306,3.12328736,87.75,87.711,1.34079151]
["bitfinex","SOLUSD",1770517978891,3.12328736,87.749,87.711,1.34079151]
["bitfinex","SOLUSD",1770517979706,3.12328736,87.762,87.721,1.34236363]
["bitfinex","SOLUSD",1770517979908,3.12328736,87.762,87.731,1.34236363]
["bitfinex","SOLUSD",1770517980106,3.12328736,87.779,87.731,1.34236363]
["bitfinex","SOLUSD",1770517980310,3.12328736,87.789,87.751,1.34391769]
["bitfinex","SOLUSD",1770517981593,3.12328736,87.789,87.752,12.74120556]
["bitfinex","SOLUSD",1770517982198,3.12328736,87.789,87.753,1.3454539]
["bitfinex","SOLUSD",1770517982896,3.12328736,87.799,87.761,1.34697246]
["bitfinex","SOLUSD",1770517983507,3.12328736,87.799,87.763,1.34847358]
["bitfinex","SOLUSD",1770517985615,3.12328736,87.799,87.765,1.35287429]
["bitfinex","SOLUSD",1770517986405,3.10861046,87.809,87.765,1.35287429]
["bitfinex","SOLUSD",1770517988032,3.10861046,87.809,87.766,11.39393386]
["bitfinex","SOLUSD",1770517988311,3.10861046,87.809,87.767,1.35572449]
["bitfinex","SOLUSD",1770517989413,3.10861046,87.809,87.769,1.3585096]
["bitfinex","SOLUSD",1770517990616,3.10861046,87.809,87.77,11.3934146]
["bitfinex","SOLUSD",1770517990818,3.10861046,87.809,87.771,1.3598782]
["bitfinex","SOLUSD",1770517991015,3.10861046,87.779,87.735,1.3598782]
["bitfinex","SOLUSD",1770517991316,3.10861046,87.786,87.763,11.39427368]
["bitfinex","SOLUSD",1770517993228,3.45677098,87.779,87.756,11.39510374]
["bitfinex","SOLUSD",1770517993606,3.45677098,87.779,87.742,1.36519723]
["bitfinex","SOLUSD",1770517993812,3.45677098,87.769,87.74,11.3972649]
["bitfinex","SOLUSD",1770517994306,3.45677098,87.769,87.733,1.36519723]
["bitfinex","SOLUSD",1770517994511,3.45677098,87.759,87.733,1.36519723]
["bitfinex","SOLUSD",1770517995123,3.45677098,87.759,87.738,11.39749998]
["bitfinex","SOLUSD",1770517996324,3.99484289,87.75,87.731,11.39845464]
["bitfinex","SOLUSD",1770517996525,3.45677098,87.753,87.734,11.39808968]
["bitfinex","SOLUSD",1770518000225,3.45677098,87.769,87.731,1.3727288]
["bitfinex","SOLUSD",1770518001123,3.45677098,87.769,87.711,96.9091676]
["bitfinex","SOLUSD",1770518001124,3.45677098,87.769,87.741,1.37393408]
["bitfinex","SOLUSD",1770518001518,3.45677098,87.769,87.733,1.37512553]
["bitfinex","SOLUSD",1770518001904,3.45677098,87.759,87.725,1.37512553]
["bitfinex","SOLUSD",1770518002308,3.45677098,87.759,87.729,11.39863408]
["bitfinex","SOLUSD",1770518002517,3.45677098,87.759,87.729,12.77493736]
["bitfinex","SOLUSD",1770518002723,3.45677098,87.759,87.73,1.37630328]
["bitfinex","SOLUSD",1770518003510,3.45677098,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1770518003711,3.45677098,87.759,87.731,12.77594695]
["bitfinex","SOLUSD",1770518003909,3.45677098,87.759,87.732,1.37746751]
["bitfinex","SOLUSD",1770518004518,3.45677098,87.767,87.732,1.37746751]
["bitfinex","SOLUSD",1770518005720,3.45677098,87.765,87.726,1.379756]
["bitfinex","SOLUSD",1770518007039,3.45677098,87.759,87.728,1.38088057]
["bitfinex","SOLUSD",1770518008030,3.45677098,87.759,87.729,11.39873929]
["bitfinex","SOLUSD",1770518008222,3.45677098,87.759,87.73,1.38199223]
["bitfinex","SOLUSD",1770518008419,3.45677098,87.759,87.729,11.39873929]
["bitfinex","SOLUSD",1770518009041,3.99484289,87.76,87.724,1.38309111]
["bitfinex","SOLUSD",1770518009042,3.45677098,87.757,87.724,1.38309111]
["bitfinex","SOLUSD",1770518009416,3.45677098,87.757,87.723,11.39940899]
["bitfinex","SOLUSD",1770518009731,3.45677098,87.749,87.723,11.39940899]
["bitfinex","SOLUSD",1770518011823,3.45677098,87.749,87.718,1.38631262]
["bitfinex","SOLUSD",1770518012834,3.45677098,87.749,87.72,1.38736188]
["bitfinex","SOLUSD",1770518014248,3.45677098,87.739,87.715,11.40050321]
["bitfinex","SOLUSD",1770518014459,3.45677098,87.746,87.72,1.38942439]
["bitfinex","SOLUSD",1770518014655,3.45677098,87.746,87.721,1.38942439]
["bitfinex","SOLUSD",1770518014938,3.45677098,87.746,87.723,1.38942439]
["bitfinex","SOLUSD",1770518015147,3.45677098,87.746,87.716,28.50104645]
["bitfinex","SOLUSD",1770518015148,3.45677098,87.746,87.716,11.40039571]
["bitfinex","SOLUSD",1770518018933,3.45677098,87.746,87.717,1.3943769]
["bitfinex","SOLUSD",1770518019251,3.45677098,87.746,87.721,1.3943769]
["bitfinex","SOLUSD",1770518020149,3.45677098,87.746,87.716,12.79572925]
["bitfinex","SOLUSD",1770518020847,3.1489668,87.729,87.689,11.40391887]
["bitfinex","SOLUSD",1770518021145,3.1489668,87.729,87.685,1.39627919]
["bitfinex","SOLUSD",1770518021348,3.1489668,87.729,87.693,12.79957239]
["bitfinex","SOLUSD",1770518021540,3.99671042,87.72,87.693,12.79957239]
["bitfinex","SOLUSD",1770518021845,3.1489668,87.719,87.694,1.39721397]
["bitfinex","SOLUSD",1770518022629,3.1489668,87.719,87.695,11.40315867]
["bitfinex","SOLUSD",1770518024738,3.1489668,87.719,87.695,1.3999544]
["bitfinex","SOLUSD",1770518026540,3.1489668,87.719,87.695,12.80306822]
["bitfinex","SOLUSD",1770518026752,3.1489668,87.719,87.696,1.40172929]
["bitfinex","SOLUSD",1770518027745,3.86996681,87.719,87.696,1.40172929]
["bitfinex","SOLUSD",1770518028155,3.1489668,87.717,87.683,11.40460068]
["bitfinex","SOLUSD",1770518028333,3.1489668,87.715,87.683,11.40460068]
["bitfinex","SOLUSD",1770518028650,3.86996681,87.715,87.684,1.40346365]
["bitfinex","SOLUSD",1770518030052,3.86996681,87.715,87.685,11.40445914]
["bitfinex","SOLUSD",1770518030656,3.86996681,87.715,87.685,12.80961753]
["bitfinex","SOLUSD",1770518031039,3.86996681,87.715,87.685,11.40445914]
["bitfinex","SOLUSD",1770518031244,3.1489668,87.709,87.67,1.50515839]
["bitfinex","SOLUSD",1770518031544,3.1489668,87.709,87.672,1.40599119]
["bitfinex","SOLUSD",1770518031741,3.1489668,87.699,87.67,0.1]
["bitfinex","SOLUSD",1770518034040,3.1489668,87.689,87.67,0.1]
["bitfinex","SOLUSD",1770518035352,3.1489668,87.679,87.67,0.1]
["bitfinex","SOLUSD",1770518036254,3.1489668,87.679,87.65,0.1]
["bitfinex","SOLUSD",1770518036457,3.1489668,87.659,87.633,11.41114519]
["bitfinex","SOLUSD",1770518036644,3.1489668,87.659,87.631,11.41138942]
["bitfinex","SOLUSD",1770518037367,3.1489668,87.657,87.63,11.51161337]
["bitfinex","SOLUSD",1770518038561,7.2681262,87.658,87.63,11.51161337]
["bitfinex","SOLUSD",1770518038562,3.1489668,87.655,87.63,0.1]
["bitfinex","SOLUSD",1770518040149,3.1489668,87.655,87.63,4.09671042]
["bitfinex","SOLUSD",1770518040348,3.1489668,87.655,87.63,0.1]
["bitfinex","SOLUSD",1770518041445,3.48356282,87.695,87.63,0.1]
["bitfinex","SOLUSD",1770518041770,28.49485424,87.736,87.63,0.1]
["bitfinex","SOLUSD",1770518041771,3.48356282,87.693,87.65,3.99671042]
["bitfinex","SOLUSD",1770518042271,3.48356282,87.692,87.65,3.99671042]
["bitfinex","SOLUSD",1770518042463,3.48356282,87.691,87.65,3.99671042]
["bitfinex","SOLUSD",1770518042664,3.48356282,87.69,87.65,3.99671042]
["bitfinex","SOLUSD",1770518042864,3.48356282,87.69,87.651,11.40888295]
["bitfinex","SOLUSD",1770518042865,3.48356282,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770518043164,3.48356282,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1770518043367,3.48356282,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1770518043559,3.48356282,87.686,87.651,11.40888295]
["bitfinex","SOLUSD",1770518043870,3.48356282,87.685,87.651,11.40888295]
["bitfinex","SOLUSD",1770518044571,3.48356282,87.685,87.651,39.93109034]
["bitfinex","SOLUSD",1770518045647,3.99671042,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1770518045852,7.25035175,87.686,87.63,0.1]
["bitfinex","SOLUSD",1770518045853,3.48356282,87.669,87.643,11.40991073]
["bitfinex","SOLUSD",1770518046953,3.48356282,87.669,87.633,11.41115597]
["bitfinex","SOLUSD",1770518047571,3.48356282,87.667,87.63,0.1]
["bitfinex","SOLUSD",1770518047774,3.48356282,87.666,87.63,0.1]
["bitfinex","SOLUSD",1770518047957,3.48356282,87.665,87.63,0.1]
["bitfinex","SOLUSD",1770518048152,3.48356282,87.664,87.63,0.1]
["bitfinex","SOLUSD",1770518048357,3.48356282,87.659,87.63,0.1]
["bitfinex","SOLUSD",1770518049773,3.48356282,87.658,87.63,0.1]
["bitfinex","SOLUSD",1770518050072,3.48356282,87.657,87.63,0.1]
["bitfinex","SOLUSD",1770518050274,3.48356282,87.656,87.63,0.1]
["bitfinex","SOLUSD",1770518053376,7.25454481,87.656,87.63,0.1]
["bitfinex","SOLUSD",1770518053586,3.48356282,87.655,87.63,0.1]
["bitfinex","SOLUSD",1770518053778,3.48356282,87.655,87.63,4.09671042]
["bitfinex","SOLUSD",1770518055088,7.25320389,87.669,87.631,3.17291489]
["bitfinex","SOLUSD",1770518055980,7.25320389,87.669,87.633,3.17291489]
["bitfinex","SOLUSD",1770518056865,7.25561926,87.679,87.651,3.17291489]
["bitfinex","SOLUSD",1770518057079,3.2759964,87.678,87.651,3.17291489]
["bitfinex","SOLUSD",1770518057869,3.2759964,87.678,87.652,11.40875279]
["bitfinex","SOLUSD",1770518058890,7.25561926,87.679,87.653,3.17291489]
["bitfinex","SOLUSD",1770518059689,7.25561926,87.679,87.661,11.40758147]
["bitfinex","SOLUSD",1770518060181,3.2759964,87.678,87.661,11.40758147]
["bitfinex","SOLUSD",1770518060989,5.7328958,87.679,87.663,3.17291489]
["bitfinex","SOLUSD",1770518061194,7.25045202,87.709,87.67,3.99671042]
["bitfinex","SOLUSD",1770518061379,7.25045202,87.709,87.67,7.16962531]
["bitfinex","SOLUSD",1770518061874,3.99671042,87.73,87.691,3.17291489]
["bitfinex","SOLUSD",1770518062085,7.24893734,87.728,87.691,3.17291489]
["bitfinex","SOLUSD",1770518062398,3.99671042,87.7,87.671,3.17291489]
["bitfinex","SOLUSD",1770518062569,3.99671042,87.69,87.667,11.40678785]
["bitfinex","SOLUSD",1770518063189,3.2759964,87.689,87.667,11.40678785]
["bitfinex","SOLUSD",1770518063585,3.99671042,87.72,87.651,11.40883178]
["bitfinex","SOLUSD",1770518063586,3.2759964,87.679,87.651,11.40883178]
["bitfinex","SOLUSD",1770518063885,3.2759964,87.669,87.651,11.40883178]
["bitfinex","SOLUSD",1770518064087,3.2759964,87.669,87.646,11.4095338]
["bitfinex","SOLUSD",1770518064290,3.99671042,87.68,87.636,11.41073857]
["bitfinex","SOLUSD",1770518064291,3.2759964,87.659,87.636,11.41073857]
["bitfinex","SOLUSD",1770518064796,3.2759964,87.659,87.631,3.17291489]
["bitfinex","SOLUSD",1770518065091,3.2759964,87.659,87.635,11.41086593]
["bitfinex","SOLUSD",1770518065470,3.2759964,87.659,87.63,0.1]
["bitfinex","SOLUSD",1770518065673,11.40667062,87.668,87.63,0.1]
["bitfinex","SOLUSD",1770518065674,3.2759964,87.639,87.63,0.1]
["bitfinex","SOLUSD",1770518067695,7.23960464,87.648,87.631,3.17291489]
["bitfinex","SOLUSD",1770518067904,7.23960464,87.648,87.615,11.41357073]
["bitfinex","SOLUSD",1770518068078,7.23960464,87.648,87.568,63.37368401]
["bitfinex","SOLUSD",1770518068079,3.99671042,87.62,87.597,3.17291489]
["bitfinex","SOLUSD",1770518068400,3.99671042,87.63,87.597,3.17291489]
["bitfinex","SOLUSD",1770518068974,7.24550983,87.636,87.597,3.17291489]
["bitfinex","SOLUSD",1770518069197,3.99671042,87.66,87.612,3.17291489]
["bitfinex","SOLUSD",1770518069500,3.2759964,87.658,87.612,3.17291489]
["bitfinex","SOLUSD",1770518069668,3.2759964,87.657,87.612,3.17291489]
["bitfinex","SOLUSD",1770518069872,3.2759964,87.656,87.612,3.17291489]
["bitfinex","SOLUSD",1770518070097,3.2759964,87.655,87.614,3.17291489]
["bitfinex","SOLUSD",1770518070278,3.2759964,87.654,87.621,3.17291489]
["bitfinex","SOLUSD",1770518071580,7.24482231,87.655,87.613,11.41383128]
["bitfinex","SOLUSD",1770518071581,3.2759964,87.639,87.613,11.41383128]
["bitfinex","SOLUSD",1770518071775,3.2759964,87.639,87.614,3.17291489]
["bitfinex","SOLUSD",1770518072179,3.2759964,87.639,87.615,11.41357073]
["bitfinex","SOLUSD",1770518072988,3.2759964,87.646,87.616,3.17291489]
["bitfinex","SOLUSD",1770518074394,3.2759964,87.646,87.609,3.17291489]
["bitfinex","SOLUSD",1770518074799,3.2759964,87.645,87.609,3.17291489]
["bitfinex","SOLUSD",1770518075180,3.2759964,87.644,87.609,3.17291489]
["bitfinex","SOLUSD",1770518075498,3.2759964,87.629,87.602,3.17291489]
["bitfinex","SOLUSD",1770518075689,3.1659057,87.628,87.602,3.17291489]
["bitfinex","SOLUSD",1770518076578,3.1659057,87.628,87.603,11.41513418]
["bitfinex","SOLUSD",1770518077096,3.1659057,87.628,87.597,11.4158824]
["bitfinex","SOLUSD",1770518077398,3.1659057,87.619,87.597,11.4158824]
["bitfinex","SOLUSD",1770518077600,3.1659057,87.617,87.597,11.4158824]
["bitfinex","SOLUSD",1770518078681,3.1659057,87.617,87.592,14.73868665]
["bitfinex","SOLUSD",1770518078881,7.24928732,87.618,87.593,3.32211893]
["bitfinex","SOLUSD",1770518080195,3.1659057,87.625,87.592,39.95798702]
["bitfinex","SOLUSD",1770518080196,10.42076722,87.639,87.601,3.32211893]
["bitfinex","SOLUSD",1770518080392,3.1659057,87.637,87.601,3.32211893]
["bitfinex","SOLUSD",1770518080771,3.1659057,87.637,87.603,3.32211893]
["bitfinex","SOLUSD",1770518081804,3.1659057,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1770518082022,3.1659057,87.627,87.596,11.41595575]
["bitfinex","SOLUSD",1770518082204,3.1659057,87.619,87.59,11.41675892]
["bitfinex","SOLUSD",1770518082688,3.1659057,87.617,87.583,11.41761428]
["bitfinex","SOLUSD",1770518083001,3.1659057,87.609,87.583,11.41761428]
["bitfinex","SOLUSD",1770518083203,3.1659057,87.607,87.583,11.41761428]
["bitfinex","SOLUSD",1770518083410,4.00865542,87.61,87.575,11.41868169]
["bitfinex","SOLUSD",1770518083411,3.1659057,87.605,87.575,11.41868169]
["bitfinex","SOLUSD",1770518083595,3.1659057,87.599,87.575,11.41868169]
["bitfinex","SOLUSD",1770518084010,7.25351539,87.606,87.582,3.32211893]
["bitfinex","SOLUSD",1770518085111,7.26359785,87.629,87.591,3.35118264]
["bitfinex","SOLUSD",1770518085415,7.26359785,87.629,87.601,3.35118264]
["bitfinex","SOLUSD",1770518087109,0.29987228,87.628,87.6,11.41545514]
["bitfinex","SOLUSD",1770518087295,0.30105598,87.627,87.6,11.41545514]
["bitfinex","SOLUSD",1770518087496,0.30105598,87.626,87.6,11.41545514]
["bitfinex","SOLUSD",1770518087713,0.30105598,87.625,87.6,11.41545514]
["bitfinex","SOLUSD",1770518087916,0.30105598,87.609,87.576,11.41864435]
["bitfinex","SOLUSD",1770518088214,10.73820181,87.61,87.574,3.35118264]
["bitfinex","SOLUSD",1770518088215,0.30105598,87.607,87.58,11.41805048]
["bitfinex","SOLUSD",1770518088397,7.5515643,87.606,87.58,11.41805048]
["bitfinex","SOLUSD",1770518088709,7.25002374,87.605,87.58,11.41805048]
["bitfinex","SOLUSD",1770518089095,0.30211395,87.604,87.574,3.35118264]
["bitfinex","SOLUSD",1770518089291,7.55773179,87.604,87.575,3.35118264]
["bitfinex","SOLUSD",1770518089495,7.26501605,87.603,87.575,3.35118264]
["bitfinex","SOLUSD",1770518089813,7.26501605,87.603,87.579,3.35118264]
["bitfinex","SOLUSD",1770518090716,7.26501605,87.603,87.579,14.76935243]
["bitfinex","SOLUSD",1770518091916,7.26501605,87.603,87.58,3.35118264]
["bitfinex","SOLUSD",1770518098117,11.73036276,87.602,87.572,3.35118264]
["bitfinex","SOLUSD",1770518098332,0.31509827,87.599,87.565,3.35118264]
["bitfinex","SOLUSD",1770518098501,0.31651449,87.598,87.565,3.35118264]
["bitfinex","SOLUSD",1770518100308,0.31791444,87.597,87.565,3.35118264]
["bitfinex","SOLUSD",1770518100631,0.31791444,87.597,87.566,14.77114015]
["bitfinex","SOLUSD",1770518100803,0.31791444,87.597,87.567,3.35118264]
["bitfinex","SOLUSD",1770518101232,10.73820181,87.59,87.557,3.35118264]
["bitfinex","SOLUSD",1770518101408,0.32066629,87.569,87.539,11.4234304]
["bitfinex","SOLUSD",1770518101601,10.73820181,87.56,87.539,11.4234304]
["bitfinex","SOLUSD",1770518101801,11.0588681,87.56,87.533,3.35118264]
["bitfinex","SOLUSD",1770518102024,0.32066629,87.549,87.51,3.45118264]
["bitfinex","SOLUSD",1770518102333,10.73820181,87.55,87.516,3.35118264]
["bitfinex","SOLUSD",1770518102334,0.32066629,87.54,87.516,3.35118264]
["bitfinex","SOLUSD",1770518102629,0.32066629,87.54,87.51,0.1]
["bitfinex","SOLUSD",1770518102949,0.32201855,87.519,87.493,11.42948055]
["bitfinex","SOLUSD",1770518103226,11.42347982,87.539,87.47,10.73820181]
["bitfinex","SOLUSD",1770518103227,0.32201855,87.509,87.475,11.43182081]
["bitfinex","SOLUSD",1770518103408,45.34304125,87.539,87.458,3.35118264]
["bitfinex","SOLUSD",1770518103409,0.32335528,87.499,87.458,3.35118264]
["bitfinex","SOLUSD",1770518103612,0.32335528,87.499,87.42,10.73820181]
["bitfinex","SOLUSD",1770518103613,0.32335528,87.479,87.447,3.35118264]
["bitfinex","SOLUSD",1770518103837,0.32335528,87.489,87.451,3.35118264]
["bitfinex","SOLUSD",1770518104123,0.32335528,87.489,87.459,11.4339147]
["bitfinex","SOLUSD",1770518104329,0.32335528,87.497,87.461,3.35118264]
["bitfinex","SOLUSD",1770518104500,0.32467666,87.509,87.461,3.35118264]
["bitfinex","SOLUSD",1770518104702,0.32467666,87.508,87.462,3.35118264]
["bitfinex","SOLUSD",1770518105510,10.73820181,87.48,87.453,3.35118264]
["bitfinex","SOLUSD",1770518105717,11.06547587,87.48,87.453,3.35118264]
["bitfinex","SOLUSD",1770518106035,0.32727406,87.505,87.461,3.35118264]
["bitfinex","SOLUSD",1770518106218,10.73820181,87.5,87.463,3.35118264]
["bitfinex","SOLUSD",1770518106832,11.06675224,87.51,87.463,3.35118264]
["bitfinex","SOLUSD",1770518107004,0.32855043,87.509,87.463,3.35118264]
["bitfinex","SOLUSD",1770518108003,0.3487,117.68,87.463,3.35118264]
["bitfinex","SOLUSD",1770518108226,0.3487,117.68,87.462,40.01737897]
["bitfinex","SOLUSD",1770518108227,0.32981213,87.556,87.513,3.35118264]
["bitfinex","SOLUSD",1770518108420,0.33105935,87.549,87.513,3.35118264]
["bitfinex","SOLUSD",1770518108618,10.73820181,87.56,87.521,3.35118264]
["bitfinex","SOLUSD",1770518108928,28.54435589,87.583,87.521,3.35118264]
["bitfinex","SOLUSD",1770518108929,10.73820181,87.54,87.521,3.35118264]
["bitfinex","SOLUSD",1770518109533,10.73820181,87.54,87.512,14.77818693]
["bitfinex","SOLUSD",1770518109735,10.73820181,87.55,87.513,3.35118264]
["bitfinex","SOLUSD",1770518110209,10.73820181,87.55,87.514,11.42674314]
["bitfinex","SOLUSD",1770518110409,10.73820181,87.55,87.515,3.35118264]
["bitfinex","SOLUSD",1770518112226,11.42063436,87.561,87.515,3.35118264]
["bitfinex","SOLUSD",1770518112227,10.73820181,87.56,87.515,3.35118264]
["bitfinex","SOLUSD",1770518112438,10.73820181,87.56,87.517,3.35118264]
["bitfinex","SOLUSD",1770518112935,10.73820181,87.55,87.517,3.35118264]
["bitfinex","SOLUSD",1770518113119,10.73820181,87.54,87.517,3.35118264]
["bitfinex","SOLUSD",1770518113323,10.73820181,87.54,87.484,5.13032502]
["bitfinex","SOLUSD",1770518113324,0.3382475,87.529,87.492,14.78077849]
["bitfinex","SOLUSD",1770518113525,10.73820181,87.52,87.497,11.42884716]
["bitfinex","SOLUSD",1770518113726,39.97304673,87.559,87.475,28.57934102]
["bitfinex","SOLUSD",1770518113727,11.07644931,87.51,87.481,3.35118264]
["bitfinex","SOLUSD",1770518114308,10.73820181,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1770518114508,10.73820181,87.51,87.482,14.78210557]
["bitfinex","SOLUSD",1770518114729,10.73820181,87.51,87.483,3.35118264]
["bitfinex","SOLUSD",1770518115915,0.34053494,87.517,87.483,3.35118264]
["bitfinex","SOLUSD",1770518116434,0.34053494,87.517,87.485,3.35118264]
["bitfinex","SOLUSD",1770518116939,10.73820181,87.51,87.478,3.35118264]
["bitfinex","SOLUSD",1770518117238,0.34165899,87.515,87.478,3.35118264]
["bitfinex","SOLUSD",1770518117735,10.73820181,87.51,87.478,3.35118264]
["bitfinex","SOLUSD",1770518118120,11.42648201,87.516,87.451,3.35118264]
["bitfinex","SOLUSD",1770518118121,0.34277013,87.499,87.451,3.35118264]
["bitfinex","SOLUSD",1770518118318,0.34386851,87.489,87.459,3.35118264]
["bitfinex","SOLUSD",1770518118509,0.34386851,87.469,87.436,11.43693346]
["bitfinex","SOLUSD",1770518119018,0.34386851,87.469,87.436,14.7881161]
["bitfinex","SOLUSD",1770518119222,0.34386851,87.469,87.437,3.35118264]
["bitfinex","SOLUSD",1770518120434,5.36086188,87.506,87.392,57.21300945]
["bitfinex","SOLUSD",1770518120435,0.34602757,87.459,87.422,11.43865272]
["bitfinex","SOLUSD",1770518120633,0.34602757,87.449,87.417,3.61921224]
["bitfinex","SOLUSD",1770518120811,0.34602757,87.449,87.42,11.43901322]
["bitfinex","SOLUSD",1770518121335,10.73820181,87.44,87.42,11.43901322]
["bitfinex","SOLUSD",1770518121535,10.73820181,87.44,87.417,3.61921224]
["bitfinex","SOLUSD",1770518121913,10.73820181,87.44,87.417,0.2680296]
["bitfinex","SOLUSD",1770518122318,10.73820181,87.44,87.417,3.61921224]
["bitfinex","SOLUSD",1770518122535,0.34602757,87.449,87.417,3.61921224]
["bitfinex","SOLUSD",1770518122724,10.73820181,87.44,87.417,3.61921224]
["bitfinex","SOLUSD",1770518123239,10.73820181,87.43,87.417,3.61921224]
["bitfinex","SOLUSD",1770518123427,10.73820181,87.44,87.417,0.2680296]
["bitfinex","SOLUSD",1770518123941,10.73820181,87.43,87.417,0.2680296]
["bitfinex","SOLUSD",1770518124141,10.73820181,87.44,87.417,0.2680296]
["bitfinex","SOLUSD",1770518125137,11.43620536,87.442,87.417,0.2680296]
["bitfinex","SOLUSD",1770518125319,10.73820181,87.44,87.417,0.2680296]
["bitfinex","SOLUSD",1770518126344,10.73820181,87.42,87.399,3.35118264]
["bitfinex","SOLUSD",1770518126841,0.08418374,87.429,87.4,11.44164759]
["bitfinex","SOLUSD",1770518127031,0.08418374,87.429,87.399,3.35118264]
["bitfinex","SOLUSD",1770518127228,10.73820181,87.42,87.399,3.35118264]
["bitfinex","SOLUSD",1770518127845,0.08418374,87.429,87.399,3.35118264]
["bitfinex","SOLUSD",1770518128454,0.0861522,87.45,87.399,3.35118264]
["bitfinex","SOLUSD",1770518128622,0.0861522,87.449,87.401,3.48519744]
["bitfinex","SOLUSD",1770518128822,10.73820181,87.45,87.401,3.48519744]
["bitfinex","SOLUSD",1770518129237,0.0861522,87.457,87.411,3.48519744]
["bitfinex","SOLUSD",1770518129836,10.73820181,87.45,87.411,3.48519744]
["bitfinex","SOLUSD",1770518130023,0.0861522,87.457,87.411,3.48519744]
["bitfinex","SOLUSD",1770518130224,10.73820181,87.46,87.411,3.48519744]
["bitfinex","SOLUSD",1770518130423,11.43392904,87.459,87.412,11.44007687]
["bitfinex","SOLUSD",1770518130626,0.0880757,87.478,87.431,3.48519744]
["bitfinex","SOLUSD",1770518130929,0.0880757,87.476,87.431,3.48519744]
["bitfinex","SOLUSD",1770518131238,0.0880757,87.485,87.441,3.48519744]
["bitfinex","SOLUSD",1770518131848,10.73820181,87.49,87.441,3.48519744]
["bitfinex","SOLUSD",1770518132025,0.0888482,87.501,87.451,3.48519744]
["bitfinex","SOLUSD",1770518132227,0.0888482,87.501,87.461,3.48519744]
["bitfinex","SOLUSD",1770518132752,0.08961182,87.499,87.463,3.48519744]
["bitfinex","SOLUSD",1770518133046,0.08961182,87.508,87.463,3.48519744]
["bitfinex","SOLUSD",1770518133240,10.73820181,87.51,87.463,3.48519744]
["bitfinex","SOLUSD",1770518133743,0.09036667,87.516,87.463,3.48519744]
["bitfinex","SOLUSD",1770518133950,10.73820181,87.5,87.471,3.48519744]
["bitfinex","SOLUSD",1770518136851,10.73820181,87.49,87.463,3.51160324]
["bitfinex","SOLUSD",1770518138529,10.73820181,87.47,87.444,3.51160324]
["bitfinex","SOLUSD",1770518139057,0.09471714,87.479,87.444,3.51160324]
["bitfinex","SOLUSD",1770518139922,10.73820181,87.48,87.446,3.51160324]
["bitfinex","SOLUSD",1770518140133,0.09541335,87.487,87.446,3.51160324]
["bitfinex","SOLUSD",1770518140533,10.73820181,87.48,87.446,3.51160324]
["bitfinex","SOLUSD",1770518141757,11.43067934,87.484,87.448,3.51160324]
["bitfinex","SOLUSD",1770518143040,0.09541335,87.487,87.448,3.51160324]
["bitfinex","SOLUSD",1770518143334,0.09541335,87.487,87.45,3.51160324]
["bitfinex","SOLUSD",1770518143541,10.7750535,87.48,87.45,3.51160324]
["bitfinex","SOLUSD",1770518144551,0.09877628,87.479,87.45,3.51160324]
["bitfinex","SOLUSD",1770518144753,10.7750535,87.47,87.45,3.51160324]
["bitfinex","SOLUSD",1770518145251,0.09877628,87.479,87.45,3.51160324]
["bitfinex","SOLUSD",1770518146351,11.43144562,87.478,87.45,3.51160324]
["bitfinex","SOLUSD",1770518146761,11.43144562,87.478,87.422,3.51160324]
["bitfinex","SOLUSD",1770518146762,0.10006799,87.459,87.422,3.51160324]
["bitfinex","SOLUSD",1770518146936,10.7750535,87.44,87.422,3.51160324]
["bitfinex","SOLUSD",1770518147136,10.7750535,87.44,87.349,57.8439432]
["bitfinex","SOLUSD",1770518147137,10.7750535,87.43,87.405,3.51160324]
["bitfinex","SOLUSD",1770518147845,10.7750535,87.42,87.405,3.51160324]
["bitfinex","SOLUSD",1770518148168,10.7750535,87.43,87.405,3.51160324]
["bitfinex","SOLUSD",1770518148758,22.21280598,87.43,87.405,3.51160324]
["bitfinex","SOLUSD",1770518149260,0.1013302,87.429,87.392,3.51160324]
["bitfinex","SOLUSD",1770518149457,0.1013302,87.429,87.396,3.51160324]
["bitfinex","SOLUSD",1770518149670,22.21280598,87.43,87.396,3.51160324]
["bitfinex","SOLUSD",1770518149961,22.21280598,87.43,87.37,0.85]
["bitfinex","SOLUSD",1770518149962,0.10195045,87.449,87.401,3.51160324]
["bitfinex","SOLUSD",1770518150338,0.10256358,87.456,87.411,3.51160324]
["bitfinex","SOLUSD",1770518150734,11.43275845,87.468,87.421,3.51160324]
["bitfinex","SOLUSD",1770518150951,11.53532203,87.468,87.421,3.51160324]
["bitfinex","SOLUSD",1770518151159,0.10256358,87.467,87.421,3.51160324]
["bitfinex","SOLUSD",1770518151758,0.10316967,87.449,87.407,3.51160324]
["bitfinex","SOLUSD",1770518152060,0.10316967,87.449,87.411,3.51160324]
["bitfinex","SOLUSD",1770518152858,11.43523653,87.449,87.411,3.51160324]
["bitfinex","SOLUSD",1770518153063,0.1037688,87.448,87.411,3.51160324]
["bitfinex","SOLUSD",1770518153450,10.7750535,87.44,87.411,3.51160324]
["bitfinex","SOLUSD",1770518153969,0.1037688,87.448,87.411,3.51160324]
["bitfinex","SOLUSD",1770518154170,0.1037688,87.448,87.372,5.13032502]
["bitfinex","SOLUSD",1770518154171,10.7750535,87.44,87.381,28.61003811]
["bitfinex","SOLUSD",1770518154358,10.7750535,87.43,87.403,3.51160324]
["bitfinex","SOLUSD",1770518156962,11.43589327,87.444,87.405,3.51160324]
["bitfinex","SOLUSD",1770518158083,11.43509607,87.451,87.41,10.7750535]
["bitfinex","SOLUSD",1770518158365,0.10666276,87.457,87.411,3.51160324]
["bitfinex","SOLUSD",1770518158667,0.10666276,87.457,87.413,3.51160324]
["bitfinex","SOLUSD",1770518158962,0.10722177,87.449,87.413,3.51160324]
["bitfinex","SOLUSD",1770518160271,0.10777435,87.448,87.413,3.51160324]
["bitfinex","SOLUSD",1770518160771,0.10832059,87.429,87.401,3.51160324]
["bitfinex","SOLUSD",1770518162976,11.54617301,87.429,87.401,3.51160324]
["bitfinex","SOLUSD",1770518163147,10.7750535,87.42,87.392,3.51160324]
["bitfinex","SOLUSD",1770518164774,0.11044351,87.409,87.377,4.14320272]
["bitfinex","SOLUSD",1770518164970,0.11044351,87.419,87.378,3.51160324]
["bitfinex","SOLUSD",1770518165174,10.7750535,87.4,87.378,3.51160324]
["bitfinex","SOLUSD",1770518165751,0.11044351,87.409,87.378,3.51160324]
["bitfinex","SOLUSD",1770518166776,10.7750535,87.39,87.377,0.63159948]
["bitfinex","SOLUSD",1770518169269,10.7750535,87.39,87.37,4.33519744]
["bitfinex","SOLUSD",1770518169270,11.4430878,87.389,87.37,0.85]
["bitfinex","SOLUSD",1770518169469,10.7750535,87.38,87.37,0.85]
["bitfinex","SOLUSD",1770518169768,10.7750535,87.39,87.37,4.33519744]
["bitfinex","SOLUSD",1770518169976,10.7750535,87.41,87.372,3.48519744]
["bitfinex","SOLUSD",1770518170273,11.439946,87.413,87.38,3.48519744]
["bitfinex","SOLUSD",1770518170955,11.43919108,87.419,87.38,3.48519744]
["bitfinex","SOLUSD",1770518171155,10.7750535,87.4,87.38,3.48519744]
["bitfinex","SOLUSD",1770518171355,10.7750535,87.41,87.38,3.48519744]
["bitfinex","SOLUSD",1770518172252,0.1153408,87.408,87.38,3.48519744]
["bitfinex","SOLUSD",1770518172455,10.7750535,87.4,87.38,3.48519744]
["bitfinex","SOLUSD",1770518175280,10.7750535,87.41,87.38,3.48519744]
["bitfinex","SOLUSD",1770518175461,10.7750535,87.42,87.382,3.48519744]
["bitfinex","SOLUSD",1770518175661,11.43828223,87.426,87.382,3.48519744]
["bitfinex","SOLUSD",1770518175861,10.7750535,87.43,87.382,3.48519744]
["bitfinex","SOLUSD",1770518176061,22.21284146,87.43,87.382,3.48519744]
["bitfinex","SOLUSD",1770518176980,10.7750535,87.43,87.382,3.48519744]
["bitfinex","SOLUSD",1770518177181,10.7750535,87.43,87.391,3.48519744]
["bitfinex","SOLUSD",1770518177379,11.43719834,87.434,87.393,3.48519744]
["bitfinex","SOLUSD",1770518177591,10.7750535,87.43,87.393,3.48519744]
["bitfinex","SOLUSD",1770518178786,0.11801883,87.419,87.386,3.48519744]
["bitfinex","SOLUSD",1770518178985,10.7750535,87.41,87.386,3.48519744]
["bitfinex","SOLUSD",1770518179788,10.7750535,87.4,87.378,3.48519744]
["bitfinex","SOLUSD",1770518179965,10.7750535,87.39,87.37,4.33519744]
["bitfinex","SOLUSD",1770518180770,10.8935009,87.4,87.37,4.33519744]
["bitfinex","SOLUSD",1770518180963,10.7750535,87.39,87.37,0.85]
["bitfinex","SOLUSD",1770518181185,0.11887104,87.389,87.37,0.85]
["bitfinex","SOLUSD",1770518181499,10.7750535,87.39,87.37,0.85]
["bitfinex","SOLUSD",1770518181696,10.7750535,87.4,87.37,4.33519744]
["bitfinex","SOLUSD",1770518181993,0.11928982,87.419,87.372,3.48519744]
["bitfinex","SOLUSD",1770518182193,10.7750535,87.41,87.372,3.48519744]
["bitfinex","SOLUSD",1770518182489,10.7750535,87.4,87.372,3.48519744]
["bitfinex","SOLUSD",1770518183591,10.7750535,87.42,87.374,3.48519744]
["bitfinex","SOLUSD",1770518183896,10.7750535,87.41,87.374,3.48519744]
["bitfinex","SOLUSD",1770518184591,0.12011301,87.419,87.374,3.48519744]
["bitfinex","SOLUSD",1770518184782,10.7750535,87.42,87.374,3.48519744]
["bitfinex","SOLUSD",1770518185378,0.12051752,87.427,87.381,3.48519744]
["bitfinex","SOLUSD",1770518185690,11.43785242,87.429,87.383,3.48519744]
["bitfinex","SOLUSD",1770518185868,10.7750535,87.43,87.383,3.48519744]
["bitfinex","SOLUSD",1770518186988,57.16759849,87.463,87.37,0.85]
["bitfinex","SOLUSD",1770518186989,10.89636616,87.45,87.4,10.7750535]
["bitfinex","SOLUSD",1770518187198,0.12131266,87.449,87.401,3.48519744]
["bitfinex","SOLUSD",1770518187896,11.43523653,87.449,87.401,3.48519744]
["bitfinex","SOLUSD",1770518188116,10.7750535,87.44,87.401,3.48519744]
["bitfinex","SOLUSD",1770518188417,10.7750535,87.43,87.401,3.48519744]
["bitfinex","SOLUSD",1770518188578,0.1217034,87.439,87.401,3.48519744]
["bitfinex","SOLUSD",1770518189097,0.1217034,87.439,87.403,3.48519744]
["bitfinex","SOLUSD",1770518189289,10.7750535,87.45,87.403,3.48519744]
["bitfinex","SOLUSD",1770518189676,10.7750535,87.44,87.403,3.48519744]
["bitfinex","SOLUSD",1770518189877,10.7750535,87.43,87.403,3.48519744]
["bitfinex","SOLUSD",1770518190081,0.12247146,87.445,87.403,3.48519744]
["bitfinex","SOLUSD",1770518190285,10.7750535,87.44,87.403,3.48519744]
["bitfinex","SOLUSD",1770518190723,10.89790238,87.44,87.403,3.48519744]
["bitfinex","SOLUSD",1770518190881,10.7750535,87.43,87.403,3.48519744]
["bitfinex","SOLUSD",1770518191303,11.43785242,87.429,87.403,3.48519744]
["bitfinex","SOLUSD",1770518191491,11.43785242,87.429,87.39,11.44291401]
["bitfinex","SOLUSD",1770518191492,11.43654433,87.439,87.405,3.48519744]
["bitfinex","SOLUSD",1770518194902,10.7750535,87.42,87.405,3.48519744]
["bitfinex","SOLUSD",1770518195098,0.12431572,87.43,87.395,3.48519744]
["bitfinex","SOLUSD",1770518195099,0.12431572,87.429,87.395,3.48519744]
["bitfinex","SOLUSD",1770518196291,11.56216814,87.429,87.395,3.48519744]
["bitfinex","SOLUSD",1770518196905,10.7750535,87.44,87.397,3.48519744]
["bitfinex","SOLUSD",1770518197102,10.7750535,87.43,87.397,3.48519744]
["bitfinex","SOLUSD",1770518198307,11.43785242,87.429,87.397,3.48519744]
["bitfinex","SOLUSD",1770518199993,11.43687404,87.437,87.399,3.48519744]
["bitfinex","SOLUSD",1770518200703,11.43687404,87.437,87.401,3.48519744]
["bitfinex","SOLUSD",1770518202313,10.7750535,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1770518202499,10.7750535,87.43,87.403,3.48519744]
["bitfinex","SOLUSD",1770518203516,11.43687404,87.437,87.403,3.48519744]
["bitfinex","SOLUSD",1770518203900,10.78705866,87.43,87.403,3.48519744]
["bitfinex","SOLUSD",1770518205316,11.43785242,87.429,87.403,3.48519744]
["bitfinex","SOLUSD",1770518206623,0.12833065,87.433,87.403,3.48519744]
["bitfinex","SOLUSD",1770518206825,10.78705866,87.43,87.403,3.48519744]
["bitfinex","SOLUSD",1770518208234,10.78705866,87.44,87.405,3.48519744]
["bitfinex","SOLUSD",1770518208821,10.78705866,87.44,87.407,3.48519744]
["bitfinex","SOLUSD",1770518209805,10.78705866,87.43,87.409,3.48519744]
["bitfinex","SOLUSD",1770518210930,10.78705866,87.42,87.409,3.48519744]
["bitfinex","SOLUSD",1770518211111,10.78705866,87.42,87.402,3.48519744]
["bitfinex","SOLUSD",1770518211827,10.78705866,87.41,87.387,3.48519744]
["bitfinex","SOLUSD",1770518212120,10.78705866,87.4,87.379,3.48519744]
["bitfinex","SOLUSD",1770518212609,10.78705866,87.4,87.371,3.48519744]
["bitfinex","SOLUSD",1770518212810,10.78705866,87.4,87.37,0.85]
["bitfinex","SOLUSD",1770518212811,10.78705866,87.39,87.37,0.85]
["bitfinex","SOLUSD",1770518213021,10.78705866,87.38,87.37,0.85]
["bitfinex","SOLUSD",1770518213223,10.78705866,87.38,87.33,10.88705866]
["bitfinex","SOLUSD",1770518213224,10.78705866,87.38,87.35,3.48519744]
["bitfinex","SOLUSD",1770518213522,10.78705866,87.37,87.35,3.48519744]
["bitfinex","SOLUSD",1770518215325,10.78705866,87.36,87.344,3.48519744]
["bitfinex","SOLUSD",1770518215524,10.78705866,87.37,87.344,3.48519744]
["bitfinex","SOLUSD",1770518215936,22.23266704,87.37,87.344,3.48519744]
["bitfinex","SOLUSD",1770518216243,10.78705866,87.37,87.344,3.48519744]
["bitfinex","SOLUSD",1770518216428,10.78705866,87.36,87.344,3.48519744]
["bitfinex","SOLUSD",1770518216731,10.78705866,87.37,87.344,3.48519744]
["bitfinex","SOLUSD",1770518217033,10.78705866,87.36,87.344,3.48519744]
["bitfinex","SOLUSD",1770518217221,10.78705866,87.37,87.344,3.48519744]
["bitfinex","SOLUSD",1770518220009,11.44459984,87.378,87.346,3.48519744]
["bitfinex","SOLUSD",1770518220326,10.78705866,87.37,87.346,3.48519744]
["bitfinex","SOLUSD",1770518220525,11.44459984,87.378,87.338,3.48519744]
["bitfinex","SOLUSD",1770518220526,10.78705866,87.36,87.338,3.48519744]
["bitfinex","SOLUSD",1770518220756,0.13262651,87.359,87.331,3.48519744]
["bitfinex","SOLUSD",1770518221617,10.78705866,87.35,87.331,3.48519744]
["bitfinex","SOLUSD",1770518221826,0.13262651,87.359,87.331,3.48519744]
["bitfinex","SOLUSD",1770518221827,10.78705866,87.36,87.332,3.48519744]
["bitfinex","SOLUSD",1770518222245,10.78705866,87.35,87.332,3.48519744]
["bitfinex","SOLUSD",1770518222426,10.78705866,87.34,87.33,0.1]
["bitfinex","SOLUSD",1770518222617,10.78705866,87.34,87.318,3.48519744]
["bitfinex","SOLUSD",1770518223734,40.06456116,87.359,87.29,10.88705866]
["bitfinex","SOLUSD",1770518223735,0.13339992,87.329,87.29,0.1]
["bitfinex","SOLUSD",1770518223936,22.24058404,87.31,87.29,0.1]
["bitfinex","SOLUSD",1770518224831,22.24058404,87.31,87.291,3.48519744]
["bitfinex","SOLUSD",1770518224832,10.78705866,87.31,87.291,3.48519744]
["bitfinex","SOLUSD",1770518226336,11.45270484,87.316,87.291,3.48519744]
["bitfinex","SOLUSD",1770518227009,0.13414697,87.333,87.291,3.48519744]
["bitfinex","SOLUSD",1770518227217,10.78705866,87.35,87.301,3.48519744]
["bitfinex","SOLUSD",1770518227625,10.92168948,87.37,87.321,3.48519744]
["bitfinex","SOLUSD",1770518228231,10.78705866,87.36,87.321,3.48519744]
["bitfinex","SOLUSD",1770518228427,11.44701747,87.359,87.323,3.48519744]
["bitfinex","SOLUSD",1770518228635,10.78705866,87.34,87.296,3.48519744]
["bitfinex","SOLUSD",1770518228811,10.78705866,87.33,87.307,11.45382608]
["bitfinex","SOLUSD",1770518229016,10.78705866,87.33,87.308,3.48519744]
["bitfinex","SOLUSD",1770518229330,10.78705866,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770518229737,10.78705866,87.33,87.291,11.45593474]
["bitfinex","SOLUSD",1770518231121,11.44972606,87.339,87.288,28.64055298]
["bitfinex","SOLUSD",1770518231319,11.44972606,87.339,87.291,3.34195147]
["bitfinex","SOLUSD",1770518231832,11.44901508,87.344,87.291,3.34195147]
["bitfinex","SOLUSD",1770518232035,10.78705866,87.35,87.301,3.34195147]
["bitfinex","SOLUSD",1770518232242,10.78705866,87.34,87.301,3.34195147]
["bitfinex","SOLUSD",1770518233124,10.78705866,87.34,87.302,11.4544913]
["bitfinex","SOLUSD",1770518233440,10.78705866,87.37,87.321,3.44545929]
["bitfinex","SOLUSD",1770518233637,11.41442152,87.37,87.321,3.44545929]
["bitfinex","SOLUSD",1770518233844,10.78705866,87.36,87.321,3.44545929]
["bitfinex","SOLUSD",1770518234421,11.44582011,87.369,87.323,3.44545929]
["bitfinex","SOLUSD",1770518234825,10.78705866,87.36,87.323,3.44545929]
["bitfinex","SOLUSD",1770518236146,10.78705866,87.36,87.325,3.44545929]
["bitfinex","SOLUSD",1770518237539,10.78705866,87.35,87.325,3.44545929]
["bitfinex","SOLUSD",1770518239148,11.44599158,87.367,87.327,3.44545929]
["bitfinex","SOLUSD",1770518239525,10.78705866,87.36,87.327,3.44545929]
["bitfinex","SOLUSD",1770518239850,10.78705866,87.36,87.329,3.44545929]
["bitfinex","SOLUSD",1770518240929,10.78705866,87.36,87.33,11.45081873]
["bitfinex","SOLUSD",1770518241148,10.78705866,87.36,87.331,3.44545929]
["bitfinex","SOLUSD",1770518242654,10.78705866,87.35,87.331,3.44545929]
["bitfinex","SOLUSD",1770518246339,0.63240282,87.386,87.333,3.44545929]
["bitfinex","SOLUSD",1770518246537,10.78705866,87.37,87.333,3.44545929]
["bitfinex","SOLUSD",1770518247333,10.78705866,87.36,87.333,3.44545929]
["bitfinex","SOLUSD",1770518250462,10.78705866,87.35,87.333,3.44545929]
["bitfinex","SOLUSD",1770518253141,10.78705866,87.34,87.32,3.44545929]
["bitfinex","SOLUSD",1770518254148,11.44963876,87.339,87.32,3.44545929]
["bitfinex","SOLUSD",1770518254451,10.78705866,87.33,87.32,3.44545929]
["bitfinex","SOLUSD",1770518255554,10.78705866,87.34,87.32,3.44545929]
["bitfinex","SOLUSD",1770518256333,10.78705866,87.33,87.32,3.44545929]
["bitfinex","SOLUSD",1770518256751,0.6357961,87.347,87.32,3.44545929]
["bitfinex","SOLUSD",1770518256939,10.78705866,87.33,87.32,3.44545929]
["bitfinex","SOLUSD",1770518258946,10.78705866,87.34,87.322,3.27745879]
["bitfinex","SOLUSD",1770518265553,10.81088272,87.34,87.322,3.27745879]
["bitfinex","SOLUSD",1770518265754,10.81088272,87.33,87.306,3.27745879]
["bitfinex","SOLUSD",1770518265951,10.81088272,87.32,87.296,3.27745879]
["bitfinex","SOLUSD",1770518266266,3.49062872,87.319,87.296,3.27745879]
["bitfinex","SOLUSD",1770518266459,10.81088272,87.32,87.296,3.27745879]
["bitfinex","SOLUSD",1770518268664,10.81088272,87.32,87.298,3.27745879]
["bitfinex","SOLUSD",1770518269163,10.81088272,87.33,87.298,3.27745879]
["bitfinex","SOLUSD",1770518269368,10.81088272,87.34,87.298,3.27745879]
["bitfinex","SOLUSD",1770518269667,4.03612558,87.33,87.3,3.27745879]
["bitfinex","SOLUSD",1770518270354,11.45094985,87.329,87.3,3.27745879]
["bitfinex","SOLUSD",1770518270536,4.03612558,87.33,87.3,3.27745879]
["bitfinex","SOLUSD",1770518272253,4.03612558,87.33,87.301,11.45462251]
["bitfinex","SOLUSD",1770518272459,4.03612558,87.33,87.302,3.27745879]
["bitfinex","SOLUSD",1770518273190,11.44780373,87.353,87.302,3.27745879]
["bitfinex","SOLUSD",1770518273470,7.5267543,87.34,87.302,3.27745879]
["bitfinex","SOLUSD",1770518274455,7.5267543,87.34,87.304,3.27745879]
["bitfinex","SOLUSD",1770518274663,18.97627613,87.34,87.304,3.27745879]
["bitfinex","SOLUSD",1770518275058,4.03612558,87.33,87.304,3.27745879]
["bitfinex","SOLUSD",1770518275574,4.03612558,87.32,87.304,3.27745879]
["bitfinex","SOLUSD",1770518277358,4.03612558,87.31,87.304,3.27745879]
["bitfinex","SOLUSD",1770518277573,4.03612558,87.31,87.295,3.27745879]
["bitfinex","SOLUSD",1770518280054,3.49062872,87.317,87.295,3.27745879]
["bitfinex","SOLUSD",1770518280261,4.03612558,87.31,87.295,3.27745879]
["bitfinex","SOLUSD",1770518280773,4.03612558,87.33,87.296,3.27745879]
["bitfinex","SOLUSD",1770518281152,3.49062872,87.333,87.296,3.27745879]
["bitfinex","SOLUSD",1770518281153,4.03612558,87.32,87.297,3.27745879]
["bitfinex","SOLUSD",1770518281554,3.49062872,87.309,87.291,3.27745879]
["bitfinex","SOLUSD",1770518282976,4.03612558,87.31,87.291,3.27745879]
["bitfinex","SOLUSD",1770518283691,4.03612558,87.32,87.293,3.27745879]
["bitfinex","SOLUSD",1770518283857,7.5267543,87.32,87.293,3.27745879]
["bitfinex","SOLUSD",1770518284170,4.03612558,87.31,87.293,3.27745879]
["bitfinex","SOLUSD",1770518284373,4.03612558,87.31,87.295,3.27745879]
["bitfinex","SOLUSD",1770518285261,3.49062872,87.319,87.295,3.27745879]
["bitfinex","SOLUSD",1770518286278,3.22811725,87.329,87.297,3.42488849]
["bitfinex","SOLUSD",1770518287261,4.03612558,87.33,87.297,3.42488849]
["bitfinex","SOLUSD",1770518287485,3.22811725,87.336,87.297,3.42488849]
["bitfinex","SOLUSD",1770518287660,4.03612558,87.34,87.297,3.42488849]
["bitfinex","SOLUSD",1770518287860,4.03612558,87.33,87.297,3.42488849]
["bitfinex","SOLUSD",1770518288261,4.03612558,87.33,87.299,3.42488849]
["bitfinex","SOLUSD",1770518288457,3.22811725,87.338,87.299,3.42488849]
["bitfinex","SOLUSD",1770518288683,4.03612558,87.34,87.299,3.42488849]
["bitfinex","SOLUSD",1770518289565,4.03612558,87.34,87.301,3.42488849]
["bitfinex","SOLUSD",1770518289966,3.22811725,87.357,87.301,3.42488849]
["bitfinex","SOLUSD",1770518290378,3.22811725,87.357,87.31,4.03612558]
["bitfinex","SOLUSD",1770518290566,3.22811725,87.359,87.311,3.42488849]
["bitfinex","SOLUSD",1770518291980,3.22811725,87.359,87.312,40.0861279]
["bitfinex","SOLUSD",1770518292189,3.22811725,87.349,87.313,3.42488849]
["bitfinex","SOLUSD",1770518292489,4.03612558,87.34,87.313,3.42488849]
["bitfinex","SOLUSD",1770518292663,3.24330043,87.344,87.313,3.42488849]
["bitfinex","SOLUSD",1770518297688,3.24330043,87.344,87.312,11.4531794]
["bitfinex","SOLUSD",1770518297689,3.24330043,87.344,87.314,11.45291705]
["bitfinex","SOLUSD",1770518297993,3.24330043,87.344,87.315,3.37897284]
["bitfinex","SOLUSD",1770518298866,3.24330043,87.35,87.315,3.37897284]
["bitfinex","SOLUSD",1770518299690,3.24330043,87.358,87.323,3.37897284]
["bitfinex","SOLUSD",1770518301185,3.24330043,87.369,87.323,3.37897284]
["bitfinex","SOLUSD",1770518301795,3.24330043,87.369,87.325,3.37897284]
["bitfinex","SOLUSD",1770518302088,3.24330043,87.359,87.325,3.37897284]
["bitfinex","SOLUSD",1770518303598,3.24330043,87.359,87.324,40.08061929]
["bitfinex","SOLUSD",1770518303599,3.24330043,87.359,87.327,3.37897284]
["bitfinex","SOLUSD",1770518305301,4.03612558,87.35,87.327,3.37897284]
["bitfinex","SOLUSD",1770518305478,3.24330043,87.359,87.327,3.37897284]
["bitfinex","SOLUSD",1770518305677,3.24330043,87.359,87.329,3.37897284]
["bitfinex","SOLUSD",1770518307986,3.24330043,87.349,87.324,3.37897284]
["bitfinex","SOLUSD",1770518308179,3.24330043,87.349,87.325,3.37897284]
["bitfinex","SOLUSD",1770518308714,3.24330043,87.349,87.329,3.37897284]
["bitfinex","SOLUSD",1770518309602,4.03612558,87.34,87.323,11.45171102]
["bitfinex","SOLUSD",1770518309802,3.24330043,87.339,87.323,11.45171102]
["bitfinex","SOLUSD",1770518310003,3.24330043,87.339,87.32,3.37897284]
["bitfinex","SOLUSD",1770518311593,3.24330043,87.339,87.311,0.145069]
["bitfinex","SOLUSD",1770518311795,3.24330043,87.339,87.312,3.37897284]
["bitfinex","SOLUSD",1770518311998,4.03612558,87.36,87.294,3.37897284]
["bitfinex","SOLUSD",1770518311999,3.24330043,87.319,87.294,3.37897284]
["bitfinex","SOLUSD",1770518312197,3.24330043,87.319,87.296,3.37897284]
["bitfinex","SOLUSD",1770518312507,4.03612558,87.36,87.296,3.37897284]
["bitfinex","SOLUSD",1770518312508,3.24330043,87.329,87.296,3.37897284]
["bitfinex","SOLUSD",1770518314811,3.24330043,87.339,87.298,3.37897284]
["bitfinex","SOLUSD",1770518315117,7.27942601,87.35,87.301,3.37897284]
["bitfinex","SOLUSD",1770518315411,4.03612558,87.34,87.301,3.37897284]
["bitfinex","SOLUSD",1770518315619,7.27942601,87.34,87.301,3.37897284]
["bitfinex","SOLUSD",1770518315910,3.26202881,87.339,87.301,3.37897284]
["bitfinex","SOLUSD",1770518316508,3.26202881,87.356,87.311,3.27857845]
["bitfinex","SOLUSD",1770518317018,3.26202881,87.356,87.29,0.1]
["bitfinex","SOLUSD",1770518317019,3.26202881,87.356,87.313,3.27857845]
["bitfinex","SOLUSD",1770518318611,3.26202881,87.349,87.313,3.27857845]
["bitfinex","SOLUSD",1770518319205,3.26202881,87.349,87.315,3.27857845]
["bitfinex","SOLUSD",1770518321725,3.26202881,87.349,87.317,3.27857845]
["bitfinex","SOLUSD",1770518323231,3.26202881,87.339,87.317,3.27857845]
["bitfinex","SOLUSD",1770518323406,3.26202881,87.339,87.298,28.63722741]
["bitfinex","SOLUSD",1770518323407,3.26202881,87.329,87.307,14.73234775]
["bitfinex","SOLUSD",1770518323603,4.03612558,87.32,87.302,3.27857845]
["bitfinex","SOLUSD",1770518323810,3.26202881,87.322,87.302,3.27857845]
["bitfinex","SOLUSD",1770518324024,3.26202881,87.329,87.302,3.27857845]
["bitfinex","SOLUSD",1770518324930,3.26202881,87.335,87.302,3.27857845]
["bitfinex","SOLUSD",1770518326042,4.03612558,87.33,87.304,3.27857845]
["bitfinex","SOLUSD",1770518326214,3.26202881,87.329,87.304,3.27857845]
["bitfinex","SOLUSD",1770518327128,4.03612558,87.34,87.304,3.27857845]
["bitfinex","SOLUSD",1770518327339,3.26202881,87.339,87.304,3.27857845]
["bitfinex","SOLUSD",1770518328641,4.03540372,87.33,87.306,3.27857845]
["bitfinex","SOLUSD",1770518329145,3.26202881,87.332,87.306,3.27857845]
["bitfinex","SOLUSD",1770518329513,4.03540372,87.33,87.306,3.27857845]
["bitfinex","SOLUSD",1770518329729,7.29743253,87.33,87.306,3.27857845]
["bitfinex","SOLUSD",1770518331131,3.26202881,87.329,87.301,3.27857845]
["bitfinex","SOLUSD",1770518333438,3.26202881,87.329,87.303,3.27857845]
["bitfinex","SOLUSD",1770518336547,3.26202881,87.329,87.304,14.73280735]
["bitfinex","SOLUSD",1770518337046,3.26202881,87.329,87.305,3.27857845]
["bitfinex","SOLUSD",1770518339044,3.26202881,87.329,87.3,3.27857845]
["bitfinex","SOLUSD",1770518339245,3.26202881,87.319,87.293,3.27857845]
["bitfinex","SOLUSD",1770518340245,3.26202881,87.309,87.278,3.27857845]
["bitfinex","SOLUSD",1770518340453,11.45108098,87.328,87.266,28.64793756]
["bitfinex","SOLUSD",1770518340454,3.26202881,87.299,87.274,11.45811231]
["bitfinex","SOLUSD",1770518341751,3.26202881,87.299,87.273,3.27857845]
["bitfinex","SOLUSD",1770518342132,3.26202881,87.298,87.273,3.27857845]
["bitfinex","SOLUSD",1770518343954,3.26202881,87.298,87.238,57.31414638]
["bitfinex","SOLUSD",1770518343955,3.26202881,87.309,87.275,3.27857845]
["bitfinex","SOLUSD",1770518345451,3.26202881,87.309,87.277,3.27857845]
["bitfinex","SOLUSD",1770518345829,3.27845805,87.325,87.281,3.43234468]
["bitfinex","SOLUSD",1770518346350,3.27845805,87.325,87.291,3.43234468]
["bitfinex","SOLUSD",1770518348846,3.27845805,87.319,87.293,3.43234468]
["bitfinex","SOLUSD",1770518351351,3.27845805,87.319,87.295,3.43234468]
["bitfinex","SOLUSD",1770518352130,3.27845805,87.319,87.295,2.93234468]
["bitfinex","SOLUSD",1770518353554,3.47509742,87.327,87.296,40.09347507]
["bitfinex","SOLUSD",1770518354257,3.47509742,87.332,87.297,3.23581267]
["bitfinex","SOLUSD",1770518355874,3.47509742,87.332,87.299,3.23581267]
["bitfinex","SOLUSD",1770518356064,3.47509742,87.329,87.299,3.23581267]
["bitfinex","SOLUSD",1770518356964,3.47509742,87.329,87.301,3.23581267]
["bitfinex","SOLUSD",1770518357260,3.47509742,87.339,87.301,3.23581267]
["bitfinex","SOLUSD",1770518357651,3.47509742,87.349,87.301,3.23581267]
["bitfinex","SOLUSD",1770518358656,3.47509742,87.339,87.301,3.23581267]
["bitfinex","SOLUSD",1770518358843,3.47509742,87.329,87.301,3.23581267]
["bitfinex","SOLUSD",1770518360266,3.47509742,87.329,87.303,3.23581267]
["bitfinex","SOLUSD",1770518361357,3.47509742,87.329,87.305,3.23581267]
["bitfinex","SOLUSD",1770518362476,3.47509742,87.329,87.307,3.23581267]
["bitfinex","SOLUSD",1770518363855,3.47509742,87.329,87.298,3.23581267]
["bitfinex","SOLUSD",1770518364038,3.47509742,87.319,87.298,3.23581267]
["bitfinex","SOLUSD",1770518364243,3.47509742,87.319,87.3,11.45474065]
["bitfinex","SOLUSD",1770518364852,3.47509742,87.319,87.3,3.23581267]
["bitfinex","SOLUSD",1770518365069,4.03540372,87.36,87.272,3.23581267]
["bitfinex","SOLUSD",1770518365070,3.47509742,87.309,87.272,3.23581267]
["bitfinex","SOLUSD",1770518366253,3.47509742,87.309,87.274,3.23581267]
["bitfinex","SOLUSD",1770518369166,3.47509742,87.299,87.26,3.23581267]
["bitfinex","SOLUSD",1770518369354,11.45370412,87.308,87.259,28.65004945]
["bitfinex","SOLUSD",1770518369355,3.47509742,87.289,87.267,3.23581267]
["bitfinex","SOLUSD",1770518370851,3.47509742,87.289,87.271,11.45854872]
["bitfinex","SOLUSD",1770518372570,3.47509742,87.289,87.269,3.23581267]
["bitfinex","SOLUSD",1770518372766,3.47509742,87.289,87.268,14.69476669]
["bitfinex","SOLUSD",1770518372962,3.47509742,87.289,87.269,3.23581267]
["bitfinex","SOLUSD",1770518373164,3.47509742,87.289,87.262,3.23581267]
["bitfinex","SOLUSD",1770518374273,3.47509742,87.288,87.262,3.23581267]
["bitfinex","SOLUSD",1770518375270,3.47509742,87.288,87.246,28.65451735]
["bitfinex","SOLUSD",1770518375271,3.47509742,87.288,87.263,14.69542327]
["bitfinex","SOLUSD",1770518378382,3.26318446,87.299,87.264,3.33798932]
["bitfinex","SOLUSD",1770518379387,7.29858818,87.29,87.264,3.33798932]
["bitfinex","SOLUSD",1770518379879,3.26318446,87.289,87.247,3.33798932]
["bitfinex","SOLUSD",1770518380269,4.03540372,87.3,87.251,3.33798932]
["bitfinex","SOLUSD",1770518380482,3.26318446,87.299,87.251,3.33798932]
["bitfinex","SOLUSD",1770518381378,3.26318446,87.299,87.253,3.33798932]
["bitfinex","SOLUSD",1770518382678,3.26318446,87.289,87.253,3.33798932]
["bitfinex","SOLUSD",1770518383358,3.26318446,87.289,87.254,11.46079262]
["bitfinex","SOLUSD",1770518383562,3.26318446,87.289,87.255,3.33798932]
["bitfinex","SOLUSD",1770518384562,3.26318446,87.289,87.257,3.33798932]
["bitfinex","SOLUSD",1770518384965,3.26318446,87.279,87.252,3.33798932]
["bitfinex","SOLUSD",1770518385172,3.26318446,87.279,87.253,11.46091623]
["bitfinex","SOLUSD",1770518385370,3.26318446,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1770518386281,3.26318446,87.289,87.257,3.33798932]
["bitfinex","SOLUSD",1770518387371,3.26318446,87.289,87.259,3.33798932]
["bitfinex","SOLUSD",1770518388383,4.03540372,87.3,87.259,3.33798932]
["bitfinex","SOLUSD",1770518388582,3.26318446,87.301,87.261,3.33798932]
["bitfinex","SOLUSD",1770518389366,3.26318446,87.301,87.263,3.33798932]
["bitfinex","SOLUSD",1770518393584,3.26318446,87.301,87.265,3.33798932]
["bitfinex","SOLUSD",1770518393791,3.26318446,87.299,87.265,3.33798932]
["bitfinex","SOLUSD",1770518395686,3.26318446,87.299,87.267,3.33798932]
["bitfinex","SOLUSD",1770518396566,4.03819818,87.31,87.267,3.33798932]
["bitfinex","SOLUSD",1770518396771,11.45213965,87.32,87.271,3.33798932]
["bitfinex","SOLUSD",1770518396772,3.26318446,87.309,87.271,3.33798932]
["bitfinex","SOLUSD",1770518397479,4.03819818,87.3,87.271,3.33798932]
["bitfinex","SOLUSD",1770518397796,3.26318446,87.309,87.273,3.33798932]
["bitfinex","SOLUSD",1770518399798,4.03819818,87.32,87.276,3.33798932]
["bitfinex","SOLUSD",1770518399976,4.03819818,87.31,87.276,3.33798932]
["bitfinex","SOLUSD",1770518400181,4.03819818,87.3,87.265,3.33798932]
["bitfinex","SOLUSD",1770518400405,4.03819818,87.31,87.275,3.33798932]
["bitfinex","SOLUSD",1770518401599,4.03819818,87.31,87.26,4.03819818]
["bitfinex","SOLUSD",1770518401600,4.03819818,87.29,87.249,11.46140674]
["bitfinex","SOLUSD",1770518401779,3.26318446,87.269,87.244,3.33798932]
["bitfinex","SOLUSD",1770518401980,3.26318446,87.269,87.245,11.46197489]
["bitfinex","SOLUSD",1770518403200,3.26318446,87.269,87.248,3.33798932]
["bitfinex","SOLUSD",1770518403503,3.26318446,87.279,87.248,3.33798932]
["bitfinex","SOLUSD",1770518404506,3.26318446,87.279,87.25,3.33798932]
["bitfinex","SOLUSD",1770518406397,3.26318446,87.279,87.252,3.47005885]
["bitfinex","SOLUSD",1770518406789,3.20389211,87.295,87.261,3.47005885]
["bitfinex","SOLUSD",1770518408282,3.20389211,87.309,87.261,3.47005885]
["bitfinex","SOLUSD",1770518408609,3.20389211,87.309,87.263,3.47005885]
["bitfinex","SOLUSD",1770518410008,3.20389211,87.309,87.265,3.47005885]
["bitfinex","SOLUSD",1770518411805,3.20389211,87.309,87.264,40.10817748]
["bitfinex","SOLUSD",1770518411806,3.20389211,87.309,87.271,3.47005885]
["bitfinex","SOLUSD",1770518412004,3.20389211,87.327,87.291,3.47005885]
["bitfinex","SOLUSD",1770518413919,3.27456639,87.319,87.293,3.51672346]
["bitfinex","SOLUSD",1770518415810,3.27456639,87.319,87.295,3.51672346]
["bitfinex","SOLUSD",1770518417402,3.27456639,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1770518417719,3.27456639,87.319,87.294,14.9722645]
["bitfinex","SOLUSD",1770518418921,3.27456639,87.319,87.283,3.51672346]
["bitfinex","SOLUSD",1770518419122,3.27456639,87.319,87.271,11.45856011]
["bitfinex","SOLUSD",1770518419123,3.27456639,87.299,87.271,14.97528357]
["bitfinex","SOLUSD",1770518419797,3.27456639,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1770518420215,3.27456639,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1770518420422,3.27456639,87.299,87.267,3.51672346]
["bitfinex","SOLUSD",1770518422423,3.27456639,87.299,87.268,11.45895402]
["bitfinex","SOLUSD",1770518424822,3.27456639,87.299,87.268,3.51672346]
["bitfinex","SOLUSD",1770518426920,3.27456639,87.297,87.262,3.51672346]
["bitfinex","SOLUSD",1770518427907,3.27456639,87.289,87.254,3.51672346]
["bitfinex","SOLUSD",1770518429405,3.27456639,87.289,87.256,3.51672346]
["bitfinex","SOLUSD",1770518430330,3.27456639,87.306,87.271,3.51672346]
["bitfinex","SOLUSD",1770518430823,3.27456639,87.319,87.281,3.51672346]
["bitfinex","SOLUSD",1770518431732,3.27456639,87.319,87.283,3.51672346]
["bitfinex","SOLUSD",1770518434903,3.27456639,87.329,87.291,3.51672346]
["bitfinex","SOLUSD",1770518435821,3.48838296,87.335,87.301,3.52916435]
["bitfinex","SOLUSD",1770518436716,3.48838296,87.345,87.303,3.52916435]
["bitfinex","SOLUSD",1770518436911,3.48838296,87.345,87.311,3.52916435]
["bitfinex","SOLUSD",1770518438227,3.48838296,87.345,87.313,3.52916435]
["bitfinex","SOLUSD",1770518438909,3.48838296,87.344,87.313,3.52916435]
["bitfinex","SOLUSD",1770518439109,3.48838296,87.339,87.313,3.52916435]
["bitfinex","SOLUSD",1770518441722,3.48838296,87.339,87.315,3.52916435]
["bitfinex","SOLUSD",1770518442324,4.03819818,87.34,87.317,3.52916435]
["bitfinex","SOLUSD",1770518442631,3.48838296,87.346,87.317,3.52916435]
["bitfinex","SOLUSD",1770518443909,3.48838296,87.346,87.319,3.52916435]
["bitfinex","SOLUSD",1770518444229,4.03819818,87.36,87.321,3.52916435]
["bitfinex","SOLUSD",1770518444447,3.48838296,87.359,87.321,3.52916435]
["bitfinex","SOLUSD",1770518446332,4.03819818,87.36,87.323,3.52916435]
["bitfinex","SOLUSD",1770518446536,3.48838296,87.365,87.323,3.52916435]
["bitfinex","SOLUSD",1770518448343,3.48838296,87.365,87.325,3.52916435]
["bitfinex","SOLUSD",1770518450324,3.48838296,87.365,87.327,3.52916435]
["bitfinex","SOLUSD",1770518454229,3.48838296,87.365,87.294,57.27719555]
["bitfinex","SOLUSD",1770518454230,3.48838296,87.349,87.321,11.45191946]
["bitfinex","SOLUSD",1770518454536,3.48838296,87.349,87.321,14.98108381]
["bitfinex","SOLUSD",1770518454739,3.48838296,87.349,87.322,3.52916435]
["bitfinex","SOLUSD",1770518457542,3.48838296,87.349,87.327,3.52916435]
["bitfinex","SOLUSD",1770518458136,3.48838296,87.359,87.327,3.52916435]
["bitfinex","SOLUSD",1770518459227,3.48838296,87.359,87.326,11.45129652]
["bitfinex","SOLUSD",1770518459741,3.48838296,87.359,87.325,3.52916435]
["bitfinex","SOLUSD",1770518460642,3.48838296,87.369,87.341,3.52916435]
["bitfinex","SOLUSD",1770518461725,3.48838296,87.369,87.343,3.52916435]
["bitfinex","SOLUSD",1770518462623,3.48838296,87.369,87.345,3.52916435]
["bitfinex","SOLUSD",1770518462849,3.48838296,87.379,87.345,3.52916435]
["bitfinex","SOLUSD",1770518463351,3.48838296,87.386,87.351,3.52916435]
["bitfinex","SOLUSD",1770518463737,3.48838296,87.392,87.351,3.52916435]
["bitfinex","SOLUSD",1770518464048,3.48838296,87.399,87.351,3.52916435]
["bitfinex","SOLUSD",1770518464551,3.48838296,87.399,87.361,3.52916435]
["bitfinex","SOLUSD",1770518464755,3.48838296,87.399,87.363,3.52916435]
["bitfinex","SOLUSD",1770518466752,3.48838296,87.399,87.365,3.5905408]
["bitfinex","SOLUSD",1770518468950,3.48838296,87.399,87.367,3.5905408]
["bitfinex","SOLUSD",1770518470241,3.51896428,87.389,87.367,3.5905408]
["bitfinex","SOLUSD",1770518471851,3.51896428,87.379,87.348,3.5905408]
["bitfinex","SOLUSD",1770518473755,3.51896428,87.379,87.343,14.97745665]
["bitfinex","SOLUSD",1770518473955,3.54257908,87.359,87.321,3.52834224]
["bitfinex","SOLUSD",1770518474755,3.54257908,87.359,87.31,4.03288402]
["bitfinex","SOLUSD",1770518475057,3.54257908,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770518475262,3.54257908,87.339,87.312,14.98152164]
["bitfinex","SOLUSD",1770518475449,3.54257908,87.339,87.313,3.52834224]
["bitfinex","SOLUSD",1770518476657,3.54257908,87.339,87.314,14.98125929]
["bitfinex","SOLUSD",1770518476962,3.54257908,87.339,87.315,3.52834224]
["bitfinex","SOLUSD",1770518477141,3.54257908,87.349,87.315,3.52834224]
["bitfinex","SOLUSD",1770518478350,1.74010907,87.329,87.288,3.52834224]
["bitfinex","SOLUSD",1770518480343,1.74010907,87.329,87.29,3.52834224]
["bitfinex","SOLUSD",1770518480549,5.77463685,87.34,87.291,3.52834224]
["bitfinex","SOLUSD",1770518480744,1.74175283,87.339,87.291,3.52834224]
["bitfinex","SOLUSD",1770518481471,1.74256057,87.329,87.291,3.52834224]
["bitfinex","SOLUSD",1770518482069,5.77544459,87.32,87.291,3.52834224]
["bitfinex","SOLUSD",1770518482259,1.74256057,87.319,87.293,3.52834224]
["bitfinex","SOLUSD",1770518483572,28.62314982,87.342,87.293,3.52834224]
["bitfinex","SOLUSD",1770518483573,1.74423799,87.329,87.293,3.52834224]
["bitfinex","SOLUSD",1770518484441,1.74423799,87.329,87.295,3.52834224]
["bitfinex","SOLUSD",1770518486561,1.74423799,87.329,87.297,3.52834224]
["bitfinex","SOLUSD",1770518487247,4.03288402,87.31,87.278,3.60211783]
["bitfinex","SOLUSD",1770518488155,11.45108098,87.328,87.291,11.45586124]
["bitfinex","SOLUSD",1770518488358,4.03288402,87.31,87.286,11.45656003]
["bitfinex","SOLUSD",1770518488567,4.03288402,87.32,87.282,3.60211783]
["bitfinex","SOLUSD",1770518488752,4.03288402,87.32,87.284,3.60211783]
["bitfinex","SOLUSD",1770518489065,4.03288402,87.34,87.291,3.60211783]
["bitfinex","SOLUSD",1770518489567,4.03288402,87.34,87.301,3.60211783]
["bitfinex","SOLUSD",1770518489746,4.03288402,87.35,87.301,3.60211783]
["bitfinex","SOLUSD",1770518490982,4.03288402,87.35,87.303,3.60211783]
["bitfinex","SOLUSD",1770518493462,4.03288402,87.35,87.305,3.60211783]
["bitfinex","SOLUSD",1770518493667,11.44518329,87.373,87.305,3.60211783]
["bitfinex","SOLUSD",1770518493970,4.03288402,87.32,87.29,3.60211783]
["bitfinex","SOLUSD",1770518494173,4.03288402,87.32,87.297,11.45503429]
["bitfinex","SOLUSD",1770518495060,4.03288402,87.33,87.297,11.45503429]
["bitfinex","SOLUSD",1770518495471,4.03288402,87.33,87.298,3.60211783]
["bitfinex","SOLUSD",1770518495848,4.03288402,87.36,87.268,3.60211783]
["bitfinex","SOLUSD",1770518495849,4.03288402,87.31,87.268,3.60211783]
["bitfinex","SOLUSD",1770518496049,4.03288402,87.3,87.277,11.45766693]
["bitfinex","SOLUSD",1770518496267,4.03288402,87.32,87.282,3.60211783]
["bitfinex","SOLUSD",1770518498672,4.03288402,87.32,87.283,15.05910258]
["bitfinex","SOLUSD",1770518498673,11.45226124,87.319,87.283,15.05910258]
["bitfinex","SOLUSD",1770518499179,4.03288402,87.33,87.284,3.60211783]
["bitfinex","SOLUSD",1770518499390,4.03288402,87.34,87.291,3.60211783]
["bitfinex","SOLUSD",1770518499553,4.03288402,87.35,87.301,3.60211783]
["bitfinex","SOLUSD",1770518501055,11.44832797,87.349,87.303,3.60211783]
["bitfinex","SOLUSD",1770518503287,11.44832797,87.349,87.305,3.60211783]
["bitfinex","SOLUSD",1770518505780,4.03288402,87.34,87.3,3.60211783]
["bitfinex","SOLUSD",1770518505999,4.03288402,87.35,87.305,11.45403622]
["bitfinex","SOLUSD",1770518506168,4.03288402,87.35,87.306,3.60211783]
["bitfinex","SOLUSD",1770518506368,15.48116067,87.35,87.306,3.60211783]
["bitfinex","SOLUSD",1770518506973,4.03288402,87.34,87.306,3.60211783]
["bitfinex","SOLUSD",1770518507676,4.03288402,87.34,87.307,15.05595314]
["bitfinex","SOLUSD",1770518507878,4.03288402,87.34,87.308,3.60211783]
["bitfinex","SOLUSD",1770518508682,4.03288402,87.35,87.31,3.60211783]
["bitfinex","SOLUSD",1770518508985,4.03288402,87.34,87.294,3.60211783]
["bitfinex","SOLUSD",1770518509190,4.03288402,87.33,87.294,3.60211783]
["bitfinex","SOLUSD",1770518509787,4.03288402,87.33,87.302,11.45439977]
["bitfinex","SOLUSD",1770518511287,4.03288402,87.36,87.282,3.60211783]
["bitfinex","SOLUSD",1770518511288,4.03288402,87.32,87.282,3.60211783]
["bitfinex","SOLUSD",1770518511481,4.03786777,87.32,87.282,3.68907433]
["bitfinex","SOLUSD",1770518512771,4.03786777,87.33,87.282,3.68907433]
["bitfinex","SOLUSD",1770518513513,4.03786777,87.32,87.284,3.60211783]
["bitfinex","SOLUSD",1770518515180,4.03786777,87.32,87.285,11.45672223]
["bitfinex","SOLUSD",1770518515382,4.03786777,87.34,87.291,3.60211783]
["bitfinex","SOLUSD",1770518516194,4.03786777,87.35,87.291,3.60211783]
["bitfinex","SOLUSD",1770518517399,4.03786777,87.34,87.293,3.60211783]
["bitfinex","SOLUSD",1770518518378,11.44963876,87.339,87.295,3.60211783]
["bitfinex","SOLUSD",1770518520484,11.44963876,87.339,87.297,3.60211783]
["bitfinex","SOLUSD",1770518521885,11.44963876,87.339,87.299,3.60211783]
["bitfinex","SOLUSD",1770518522099,4.03786777,87.33,87.299,3.60211783]
["bitfinex","SOLUSD",1770518523604,4.03786777,87.33,87.301,3.60211783]
["bitfinex","SOLUSD",1770518524886,4.03786777,87.32,87.294,11.45542188]
["bitfinex","SOLUSD",1770518525092,11.45094985,87.329,87.299,11.45488016]
["bitfinex","SOLUSD",1770518525287,4.03786777,87.33,87.3,3.60211783]
["bitfinex","SOLUSD",1770518526717,4.03786777,87.34,87.302,3.60211783]
["bitfinex","SOLUSD",1770518526900,4.03786777,87.35,87.302,3.60211783]
["bitfinex","SOLUSD",1770518529509,4.03786777,87.35,87.304,3.60211783]
["bitfinex","SOLUSD",1770518530707,4.03786777,87.36,87.311,3.60211783]
["bitfinex","SOLUSD",1770518531794,4.03786777,87.36,87.321,3.60211783]
["bitfinex","SOLUSD",1770518533616,4.03786777,87.36,87.322,40.08153728]
["bitfinex","SOLUSD",1770518533918,4.03786777,87.36,87.323,3.60211783]
["bitfinex","SOLUSD",1770518534900,4.03786777,87.36,87.325,3.60211783]
["bitfinex","SOLUSD",1770518536221,4.03786777,87.37,87.325,3.60211783]
["bitfinex","SOLUSD",1770518536808,4.03786777,87.36,87.325,3.60211783]
["bitfinex","SOLUSD",1770518537008,4.03786777,87.36,87.327,3.60211783]
["bitfinex","SOLUSD",1770518539819,4.03786777,87.36,87.329,3.60211783]
["bitfinex","SOLUSD",1770518540230,4.03786777,87.36,87.31,4.03786777]
["bitfinex","SOLUSD",1770518540231,4.03786777,87.34,87.318,11.45238264]
["bitfinex","SOLUSD",1770518541835,4.03786777,87.34,87.318,0.0869565]
["bitfinex","SOLUSD",1770518550442,4.03786777,87.33,87.318,0.0869565]
["bitfinex","SOLUSD",1770518550644,4.03786777,87.34,87.318,0.0869565]
["bitfinex","SOLUSD",1770518551940,4.03786777,87.33,87.318,0.0869565]
["bitfinex","SOLUSD",1770518552530,4.03786777,87.34,87.318,0.0869565]
["bitfinex","SOLUSD",1770518554426,4.03786777,87.34,87.318,3.68907433]
["bitfinex","SOLUSD",1770518555744,11.44963876,87.339,87.318,0.0869565]
["bitfinex","SOLUSD",1770518556828,4.03786777,87.33,87.318,0.0869565]
["bitfinex","SOLUSD",1770518558826,4.03786777,87.34,87.318,0.0869565]
["bitfinex","SOLUSD",1770518559027,4.03786777,87.34,87.319,3.60211783]
["bitfinex","SOLUSD",1770518563230,5.36086188,87.329,87.286,3.60211783]
["bitfinex","SOLUSD",1770518563437,4.03786777,87.3,87.267,3.60211783]
["bitfinex","SOLUSD",1770518563740,4.03786777,87.31,87.282,3.60211783]
["bitfinex","SOLUSD",1770518564251,4.03786777,87.31,87.287,3.60211783]
["bitfinex","SOLUSD",1770518564761,5.13032502,87.351,87.24,61.35070358]
["bitfinex","SOLUSD",1770518564762,4.03786777,87.33,87.292,3.60211783]
["bitfinex","SOLUSD",1770518565331,4.03786777,87.31,87.294,3.60211783]
["bitfinex","SOLUSD",1770518565853,5.13032502,87.346,87.294,3.60211783]
["bitfinex","SOLUSD",1770518566053,4.03786777,87.33,87.294,3.60211783]
["bitfinex","SOLUSD",1770518566541,4.03786777,87.34,87.294,3.60211783]
["bitfinex","SOLUSD",1770518566740,4.03786777,87.33,87.294,3.60211783]
["bitfinex","SOLUSD",1770518567162,4.03786777,87.33,87.286,11.45648398]
["bitfinex","SOLUSD",1770518567456,4.03786777,87.3,87.274,3.60211783]
["bitfinex","SOLUSD",1770518568260,4.03786777,87.3,87.276,3.60211783]
["bitfinex","SOLUSD",1770518569365,4.03786777,87.3,87.279,11.45750982]
["bitfinex","SOLUSD",1770518569561,4.03786777,87.32,87.28,3.60211783]
["bitfinex","SOLUSD",1770518570072,4.03786777,87.3,87.266,3.60211783]
["bitfinex","SOLUSD",1770518570362,4.03786777,87.29,87.275,11.45798572]
["bitfinex","SOLUSD",1770518570751,4.03786777,87.29,87.266,3.60211783]
["bitfinex","SOLUSD",1770518571669,4.04055883,87.29,87.267,3.60211783]
["bitfinex","SOLUSD",1770518575746,11.45482158,87.3,87.25,32.69364497]
["bitfinex","SOLUSD",1770518575747,4.04055883,87.3,87.269,3.60211783]
["bitfinex","SOLUSD",1770518575947,4.04055883,87.3,87.268,40.10633908]
["bitfinex","SOLUSD",1770518575948,4.04055883,87.34,87.291,3.60211783]
["bitfinex","SOLUSD",1770518576567,4.04055883,87.34,87.301,3.60211783]
["bitfinex","SOLUSD",1770518577160,4.04055883,87.34,87.3,4.04055883]
["bitfinex","SOLUSD",1770518577161,4.04055883,87.34,87.303,3.60211783]
["bitfinex","SOLUSD",1770518577364,4.04055883,87.36,87.321,3.60211783]
["bitfinex","SOLUSD",1770518578443,4.04055883,87.36,87.323,3.60211783]
["bitfinex","SOLUSD",1770518580568,4.04055883,87.36,87.314,28.63209039]
["bitfinex","SOLUSD",1770518580569,4.04055883,87.36,87.325,3.60211783]
["bitfinex","SOLUSD",1770518580946,28.60958161,87.384,87.325,3.60211783]
["bitfinex","SOLUSD",1770518580947,4.04055883,87.37,87.325,3.60211783]
["bitfinex","SOLUSD",1770518581961,4.04055883,87.37,87.327,3.60211783]
["bitfinex","SOLUSD",1770518583070,4.04055883,87.37,87.329,3.60211783]
["bitfinex","SOLUSD",1770518583469,11.44487356,87.376,87.329,3.60211783]
["bitfinex","SOLUSD",1770518583770,4.04055883,87.37,87.329,3.60211783]
["bitfinex","SOLUSD",1770518584469,4.04055883,87.37,87.33,11.45081873]
["bitfinex","SOLUSD",1770518584680,40.04759942,87.396,87.331,3.60211783]
["bitfinex","SOLUSD",1770518584855,4.04055883,87.37,87.331,3.60211783]
["bitfinex","SOLUSD",1770518585977,4.04055883,87.37,87.333,3.60211783]
["bitfinex","SOLUSD",1770518586472,4.04055883,87.35,87.327,11.4512096]
["bitfinex","SOLUSD",1770518588679,4.04055883,87.36,87.327,11.4512096]
["bitfinex","SOLUSD",1770518589379,4.04055883,87.36,87.327,15.05332743]
["bitfinex","SOLUSD",1770518589884,4.04055883,87.35,87.321,3.60211783]
["bitfinex","SOLUSD",1770518592483,4.04055883,87.35,87.323,3.60211783]
["bitfinex","SOLUSD",1770518593483,4.04055883,87.35,87.324,11.45160551]
["bitfinex","SOLUSD",1770518593662,4.04055883,87.35,87.324,15.05372334]
["bitfinex","SOLUSD",1770518594280,4.04055883,87.35,87.325,3.60211783]
["bitfinex","SOLUSD",1770518594588,4.04055883,87.34,87.325,3.60211783]
["bitfinex","SOLUSD",1770518594763,4.04055883,87.35,87.325,3.60211783]
["bitfinex","SOLUSD",1770518595679,4.04055883,87.34,87.313,3.60211783]
["bitfinex","SOLUSD",1770518597764,4.04055883,87.34,87.317,3.60211783]
["bitfinex","SOLUSD",1770518598086,4.04055883,87.35,87.317,3.60211783]
["bitfinex","SOLUSD",1770518598668,4.04055883,87.34,87.317,3.60211783]
["bitfinex","SOLUSD",1770518599669,4.04055883,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1770518599869,4.04055883,87.35,87.319,3.60211783]
["bitfinex","SOLUSD",1770518600586,4.04055883,87.33,87.318,5.95e-06]
["bitfinex","SOLUSD",1770518600971,4.04055883,87.33,87.302,28.63618023]
["bitfinex","SOLUSD",1770518601987,4.04055883,87.33,87.291,40.0957716]
["bitfinex","SOLUSD",1770518602693,3.3404004,87.329,87.292,3.55992199]
["bitfinex","SOLUSD",1770518604070,3.3404004,87.329,87.294,3.55992199]
["bitfinex","SOLUSD",1770518604871,3.3404004,87.334,87.294,3.55992199]
["bitfinex","SOLUSD",1770518607702,3.3404004,87.334,87.296,3.55992199]
["bitfinex","SOLUSD",1770518610396,3.3404004,87.334,87.298,3.55992199]
["bitfinex","SOLUSD",1770518610596,4.04055883,87.35,87.311,3.55992199]
["bitfinex","SOLUSD",1770518612496,0.24824791,87.349,87.312,40.0861279]
["bitfinex","SOLUSD",1770518612794,0.24824791,87.349,87.313,3.55992199]
["bitfinex","SOLUSD",1770518614799,0.24824791,87.349,87.315,3.55992199]
["bitfinex","SOLUSD",1770518616802,0.24824791,87.349,87.317,3.47125911]
["bitfinex","SOLUSD",1770518617903,0.24416142,87.339,87.317,3.47125911]
["bitfinex","SOLUSD",1770518618780,3.2563234,87.329,87.29,58.0259404]
["bitfinex","SOLUSD",1770518619395,4.04055883,87.32,87.29,58.0259404]
["bitfinex","SOLUSD",1770518619996,3.2563234,87.319,87.292,28.63941286]
["bitfinex","SOLUSD",1770518620306,4.04055883,87.34,87.293,3.36379126]
["bitfinex","SOLUSD",1770518620601,4.04055883,87.33,87.293,3.36379126]
["bitfinex","SOLUSD",1770518621298,4.04055883,87.34,87.294,40.09439365]
["bitfinex","SOLUSD",1770518621484,4.04055883,87.34,87.295,3.36379126]
["bitfinex","SOLUSD",1770518621908,4.04055883,87.34,87.301,3.36379126]
["bitfinex","SOLUSD",1770518622404,0.45596884,87.339,87.301,3.36379126]
["bitfinex","SOLUSD",1770518623105,0.4552091,87.345,87.301,3.36379126]
["bitfinex","SOLUSD",1770518623304,0.4552091,87.345,87.303,3.36379126]
["bitfinex","SOLUSD",1770518625108,0.4552091,87.345,87.305,3.36379126]
["bitfinex","SOLUSD",1770518625419,4.04055883,87.34,87.305,3.36379126]
["bitfinex","SOLUSD",1770518626384,4.04055883,87.34,87.307,3.36379126]
["bitfinex","SOLUSD",1770518626582,0.4552091,87.345,87.307,3.36379126]
["bitfinex","SOLUSD",1770518627095,4.04055883,87.35,87.307,3.36379126]
["bitfinex","SOLUSD",1770518627308,4.49224495,87.35,87.307,3.36379126]
["bitfinex","SOLUSD",1770518628606,4.49224495,87.35,87.308,40.08796443]
["bitfinex","SOLUSD",1770518628798,4.04055883,87.35,87.309,3.36379126]
["bitfinex","SOLUSD",1770518629111,0.44965605,87.352,87.311,3.36379126]
["bitfinex","SOLUSD",1770518631311,0.44965605,87.352,87.312,40.0861279]
["bitfinex","SOLUSD",1770518631494,0.44965605,87.352,87.313,3.36379126]
["bitfinex","SOLUSD",1770518633407,0.44965605,87.352,87.315,3.36379126]
["bitfinex","SOLUSD",1770518634311,4.03406515,87.37,87.321,3.58861928]
["bitfinex","SOLUSD",1770518636511,4.03406515,87.37,87.323,3.58861928]
["bitfinex","SOLUSD",1770518637807,4.03406515,87.37,87.33,4.03406515]
["bitfinex","SOLUSD",1770518637998,4.03406515,87.38,87.331,3.58861928]
["bitfinex","SOLUSD",1770518639911,4.03406515,87.38,87.333,3.58861928]
["bitfinex","SOLUSD",1770518640315,4.03406515,87.39,87.341,3.58861928]
["bitfinex","SOLUSD",1770518640511,4.03406515,87.39,87.351,3.58861928]
["bitfinex","SOLUSD",1770518640995,4.03406515,87.4,87.351,3.58861928]
["bitfinex","SOLUSD",1770518642405,4.03406515,87.4,87.353,3.58861928]
["bitfinex","SOLUSD",1770518642606,4.03406515,87.4,87.352,40.06777177]
["bitfinex","SOLUSD",1770518642607,4.23406515,87.41,87.371,3.58861928]
["bitfinex","SOLUSD",1770518643812,4.23406515,87.41,87.373,3.58861928]
["bitfinex","SOLUSD",1770518647222,4.23406515,87.41,87.375,3.58861928]
["bitfinex","SOLUSD",1770518649308,4.23406515,87.41,87.374,40.05768305]
["bitfinex","SOLUSD",1770518649309,4.23406515,87.41,87.377,3.58861928]
["bitfinex","SOLUSD",1770518652522,0.2,87.41,87.379,3.58861928]
["bitfinex","SOLUSD",1770518653819,0.2,87.41,87.381,3.58861928]
["bitfinex","SOLUSD",1770518654416,0.2,87.42,87.391,3.58861928]
["bitfinex","SOLUSD",1770518655326,4.03406515,87.41,87.381,3.58861928]
["bitfinex","SOLUSD",1770518655810,4.03406515,87.41,87.382,40.05401569]
["bitfinex","SOLUSD",1770518656212,4.03406515,87.41,87.383,3.58861928]
["bitfinex","SOLUSD",1770518656613,4.23406515,87.42,87.383,3.58861928]
["bitfinex","SOLUSD",1770518657825,4.23406515,87.42,87.38,4.03406515]
["bitfinex","SOLUSD",1770518657826,4.23406515,87.42,87.384,40.05309896]
["bitfinex","SOLUSD",1770518658022,4.23406515,87.42,87.385,3.58861928]
["bitfinex","SOLUSD",1770518659421,0.2,87.42,87.385,3.58861928]
["bitfinex","SOLUSD",1770518660430,0.2,87.42,87.387,3.58861928]
["bitfinex","SOLUSD",1770518660927,1e-08,87.42,87.391,3.58861928]
["bitfinex","SOLUSD",1770518661508,1e-08,87.42,87.401,3.58861928]
["bitfinex","SOLUSD",1770518662622,1e-08,87.42,87.403,3.58861928]
["bitfinex","SOLUSD",1770518664633,1e-08,87.42,87.405,3.58861928]
["bitfinex","SOLUSD",1770518665331,1e-08,87.42,87.39,4.03406515]
["bitfinex","SOLUSD",1770518665516,4.03406515,87.41,87.386,3.58861928]
["bitfinex","SOLUSD",1770518665719,4.03406515,87.4,87.366,3.58861928]
["bitfinex","SOLUSD",1770518665916,4.03406515,87.4,87.3,57.6185377]
["bitfinex","SOLUSD",1770518665917,4.03406516,87.42,87.387,3.58861928]
["bitfinex","SOLUSD",1770518666227,4.03406515,87.41,87.381,3.58861928]
["bitfinex","SOLUSD",1770518666739,4.03406515,87.4,87.381,3.58861928]
["bitfinex","SOLUSD",1770518667812,4.03406515,87.41,87.381,3.58861928]
["bitfinex","SOLUSD",1770518673837,11.44046951,87.409,87.381,3.58861928]
["bitfinex","SOLUSD",1770518674035,4.03406515,87.4,87.381,3.58861928]
["bitfinex","SOLUSD",1770518674237,4.03406515,87.4,87.373,11.44516657]
["bitfinex","SOLUSD",1770518674418,4.03406515,87.4,87.374,3.58861928]
["bitfinex","SOLUSD",1770518675229,4.03406515,87.4,87.377,11.44454684]
["bitfinex","SOLUSD",1770518675537,4.03406515,87.4,87.377,15.03316612]
["bitfinex","SOLUSD",1770518680243,4.03406515,87.4,87.377,3.58861928]
["bitfinex","SOLUSD",1770518681138,11.44046951,87.409,87.377,3.58861928]
["bitfinex","SOLUSD",1770518682844,11.44046951,87.409,87.378,3.58861928]
["bitfinex","SOLUSD",1770518685343,1e-08,87.42,87.381,3.58861928]
["bitfinex","SOLUSD",1770518687032,4.03406516,87.42,87.381,3.58861928]
["bitfinex","SOLUSD",1770518687444,1e-08,87.42,87.383,3.58861928]
["bitfinex","SOLUSD",1770518690247,1e-08,87.42,87.385,3.58861928]
["bitfinex","SOLUSD",1770518692351,1e-08,87.42,87.387,3.58861928]
["bitfinex","SOLUSD",1770518693051,1e-08,87.42,87.391,3.58861928]
["bitfinex","SOLUSD",1770518693355,4.03406516,87.42,87.391,3.58861928]
["bitfinex","SOLUSD",1770518693849,1e-08,87.42,87.391,3.58861928]
["bitfinex","SOLUSD",1770518695246,1e-08,87.42,87.393,3.58861928]
["bitfinex","SOLUSD",1770518695857,4.02803152,87.41,87.387,11.44333338]
["bitfinex","SOLUSD",1770518696246,4.02803152,87.41,87.372,28.6132032]
["bitfinex","SOLUSD",1770518696247,4.02803152,87.41,87.381,11.44404321]
["bitfinex","SOLUSD",1770518696552,4.02803152,87.4,87.372,11.44523148]
["bitfinex","SOLUSD",1770518697450,4.02803152,87.4,87.37,3.58861928]
["bitfinex","SOLUSD",1770518697654,4.02803152,87.4,87.372,3.58861928]
["bitfinex","SOLUSD",1770518697859,4.02803152,87.4,87.371,15.03406456]
["bitfinex","SOLUSD",1770518698232,4.02803152,87.39,87.357,3.58861928]
["bitfinex","SOLUSD",1770518698531,4.02803152,87.38,87.345,3.58861928]
["bitfinex","SOLUSD",1770518699451,4.02803152,87.38,87.353,11.44767712]
["bitfinex","SOLUSD",1770518700557,4.02803152,87.39,87.353,11.44767712]
["bitfinex","SOLUSD",1770518700963,4.02803152,87.38,87.353,11.44767712]
["bitfinex","SOLUSD",1770518701457,4.02803152,87.37,87.341,3.58861928]
["bitfinex","SOLUSD",1770518702263,4.02803152,87.37,87.337,11.44982442]
["bitfinex","SOLUSD",1770518702264,4.02803152,87.36,87.337,11.44982442]
["bitfinex","SOLUSD",1770518702464,4.02803152,87.36,87.328,3.58861928]
["bitfinex","SOLUSD",1770518702658,4.02803152,87.35,87.325,11.45136228]
["bitfinex","SOLUSD",1770518702839,4.02803152,87.35,87.329,11.45086484]
["bitfinex","SOLUSD",1770518703038,5.13032502,87.387,87.335,11.45016316]
["bitfinex","SOLUSD",1770518703039,4.02803152,87.36,87.335,11.45016316]
["bitfinex","SOLUSD",1770518705149,4.02803152,87.37,87.335,11.45016316]
["bitfinex","SOLUSD",1770518709064,4.02803152,87.37,87.335,3.58861928]
["bitfinex","SOLUSD",1770518710665,4.02803152,87.37,87.336,11.45003206]
["bitfinex","SOLUSD",1770518710968,11.44570728,87.369,87.335,3.58861928]
["bitfinex","SOLUSD",1770518711171,11.44570728,87.369,87.335,15.03877735]
["bitfinex","SOLUSD",1770518711674,11.44570728,87.369,87.336,3.58861928]
["bitfinex","SOLUSD",1770518713385,11.44503852,87.375,87.338,3.58861928]
["bitfinex","SOLUSD",1770518714172,3.35390809,87.349,87.28,0.1]
["bitfinex","SOLUSD",1770518714359,3.35390809,87.329,87.28,4.12803152]
["bitfinex","SOLUSD",1770518714564,3.35390809,87.329,87.292,3.50484525]
["bitfinex","SOLUSD",1770518714565,2.85390809,87.329,87.292,3.50484525]
["bitfinex","SOLUSD",1770518715270,2.85390809,87.329,87.28,4.12803152]
["bitfinex","SOLUSD",1770518715271,2.85390809,87.329,87.299,3.50484525]
["bitfinex","SOLUSD",1770518715588,4.02803152,87.36,87.311,3.50484525]
["bitfinex","SOLUSD",1770518715752,11.44558508,87.37,87.331,3.50484525]
["bitfinex","SOLUSD",1770518715951,11.44558508,87.37,87.333,3.50484525]
["bitfinex","SOLUSD",1770518716164,4.02803152,87.38,87.333,3.50484525]
["bitfinex","SOLUSD",1770518716475,5.36086188,87.417,87.298,40.09255652]
["bitfinex","SOLUSD",1770518716476,11.44321498,87.389,87.351,3.50484525]
["bitfinex","SOLUSD",1770518716670,3.02785201,87.388,87.353,3.50484525]
["bitfinex","SOLUSD",1770518717391,28.60313931,87.403,87.32,4.02803152]
["bitfinex","SOLUSD",1770518717392,3.02785201,87.395,87.355,3.50484525]
["bitfinex","SOLUSD",1770518718378,3.02785201,87.395,87.357,3.50484525]
["bitfinex","SOLUSD",1770518718759,3.02785201,87.395,87.359,3.50484525]
["bitfinex","SOLUSD",1770518719285,3.02712379,87.409,87.371,3.50484525]
["bitfinex","SOLUSD",1770518720587,4.02803152,87.41,87.371,3.50484525]
["bitfinex","SOLUSD",1770518720588,3.02989241,87.419,87.371,3.50484525]
["bitfinex","SOLUSD",1770518720874,3.02989241,87.419,87.374,3.50484525]
["bitfinex","SOLUSD",1770518722275,3.02989241,87.419,87.375,11.44492131]
["bitfinex","SOLUSD",1770518722573,3.02989241,87.419,87.377,3.50484525]
["bitfinex","SOLUSD",1770518723057,4.02803152,87.41,87.377,3.50484525]
["bitfinex","SOLUSD",1770518723258,4.02803152,87.41,87.379,3.50484525]
["bitfinex","SOLUSD",1770518723460,3.03208684,87.413,87.379,3.50484525]
["bitfinex","SOLUSD",1770518723659,3.03208684,87.413,87.381,3.50484525]
["bitfinex","SOLUSD",1770518723876,7.06119671,87.41,87.381,3.50484525]
["bitfinex","SOLUSD",1770518724377,7.06119671,87.41,87.384,3.50484525]
["bitfinex","SOLUSD",1770518725178,7.06119671,87.41,87.386,3.50484525]
["bitfinex","SOLUSD",1770518725179,4.02803152,87.41,87.386,3.50484525]
["bitfinex","SOLUSD",1770518725482,3.03423115,87.414,87.386,3.50484525]
["bitfinex","SOLUSD",1770518725956,3.03423115,87.414,87.388,3.50484525]
["bitfinex","SOLUSD",1770518728258,3.03735613,87.409,87.389,43.56]
["bitfinex","SOLUSD",1770518730278,3.03735613,87.409,87.383,3.50484525]
["bitfinex","SOLUSD",1770518730462,3.03735613,87.409,87.39,43.58]
["bitfinex","SOLUSD",1770518731164,3.03735613,87.409,87.387,3.50484525]
["bitfinex","SOLUSD",1770518731360,3.03735613,87.409,87.318,57.9701834]
["bitfinex","SOLUSD",1770518731361,3.04037466,87.399,87.356,3.50484525]
["bitfinex","SOLUSD",1770518731559,7.06938934,87.38,87.358,3.50484525]
["bitfinex","SOLUSD",1770518732174,7.06938934,87.38,87.36,3.50484525]
["bitfinex","SOLUSD",1770518732374,3.04135782,87.38,87.36,3.50484525]
["bitfinex","SOLUSD",1770518732869,3.04135782,87.38,87.362,3.50484525]
["bitfinex","SOLUSD",1770518739485,3.04971329,87.388,87.362,3.50484525]
["bitfinex","SOLUSD",1770518742682,3.04971329,87.388,87.363,14.71108934]
["bitfinex","SOLUSD",1770518742865,3.04971329,87.388,87.364,3.26459598]
["bitfinex","SOLUSD",1770518743979,3.04971329,87.388,87.362,3.26459598]
["bitfinex","SOLUSD",1770518751373,3.05958476,87.369,87.324,3.26459598]
["bitfinex","SOLUSD",1770518751592,3.05958476,87.369,87.301,57.27247987]
["bitfinex","SOLUSD",1770518751593,3.05958476,87.369,87.342,3.26459598]
["bitfinex","SOLUSD",1770518751793,3.05958476,87.369,87.31,4.02803152]
["bitfinex","SOLUSD",1770518752099,3.46779828,87.339,87.313,11.45296596]
["bitfinex","SOLUSD",1770518752278,3.46779828,87.339,87.314,43.88]
["bitfinex","SOLUSD",1770518753394,3.46779828,87.339,87.296,28.63793079]
["bitfinex","SOLUSD",1770518753395,3.46779828,87.339,87.316,11.45265472]
["bitfinex","SOLUSD",1770518753987,4.02803152,87.36,87.29,62.15397192]
["bitfinex","SOLUSD",1770518753988,3.46779828,87.329,87.298,3.26459598]
["bitfinex","SOLUSD",1770518754180,3.46779828,87.319,87.299,43.92]
["bitfinex","SOLUSD",1770518754701,3.46779828,87.319,87.295,11.45538198]
["bitfinex","SOLUSD",1770518754995,3.46779828,87.309,87.296,43.92]
["bitfinex","SOLUSD",1770518755384,3.46779828,87.319,87.293,3.26459598]
["bitfinex","SOLUSD",1770518755597,3.46779828,87.319,87.294,47.18459598]
["bitfinex","SOLUSD",1770518756397,3.46779828,87.319,87.295,3.26459598]
["bitfinex","SOLUSD",1770518756980,3.46779828,87.319,87.296,43.94]
["bitfinex","SOLUSD",1770518757596,3.46779828,87.319,87.296,3.26459598]
["bitfinex","SOLUSD",1770518758306,3.46779828,87.319,87.297,43.94]
["bitfinex","SOLUSD",1770518758593,3.46779828,87.319,87.298,3.26459598]
["bitfinex","SOLUSD",1770518758786,3.46779828,87.325,87.298,3.26459598]
["bitfinex","SOLUSD",1770518760397,3.46779828,87.325,87.299,3.26459598]
["bitfinex","SOLUSD",1770518760575,3.46779828,87.348,87.31,4.03801156]
["bitfinex","SOLUSD",1770518760772,3.46779828,87.348,87.312,3.26459598]
["bitfinex","SOLUSD",1770518761496,3.46779828,87.348,87.314,3.26459598]
["bitfinex","SOLUSD",1770518762596,3.46779828,87.348,87.315,3.26459598]
["bitfinex","SOLUSD",1770518763993,3.46779828,87.348,87.316,11.45265472]
["bitfinex","SOLUSD",1770518764198,3.46779828,87.348,87.317,3.26459598]
["bitfinex","SOLUSD",1770518765598,3.46779828,87.348,87.3,32.67489586]
["bitfinex","SOLUSD",1770518765599,3.46779828,87.348,87.32,3.26459598]
["bitfinex","SOLUSD",1770518766292,3.46779828,87.348,87.322,3.40621298]
["bitfinex","SOLUSD",1770518767709,3.31341381,87.339,87.316,3.40621298]
["bitfinex","SOLUSD",1770518767899,3.31341381,87.329,87.29,0.1]
["bitfinex","SOLUSD",1770518768096,3.31341381,87.309,87.29,0.1]
["bitfinex","SOLUSD",1770518770105,7.35142537,87.3,87.29,0.1]
["bitfinex","SOLUSD",1770518770607,3.31341381,87.3,87.29,0.1]
["bitfinex","SOLUSD",1770518770984,3.31341381,87.299,87.28,0.1]
["bitfinex","SOLUSD",1770518771507,3.31341381,87.299,87.28,3.50621298]
["bitfinex","SOLUSD",1770518772500,3.31341381,87.299,87.28,0.1]
["bitfinex","SOLUSD",1770518772719,3.36617777,87.289,87.26,0.1]
["bitfinex","SOLUSD",1770518772897,3.36617777,87.282,87.261,91.2298031]
["bitfinex","SOLUSD",1770518773098,3.36617777,87.282,87.262,3.34583857]
["bitfinex","SOLUSD",1770518777316,3.36617777,87.279,87.26,0.1]
["bitfinex","SOLUSD",1770518777816,3.36617777,87.279,87.26,3.44583857]
["bitfinex","SOLUSD",1770518778020,11.45714279,87.282,87.26,0.1]
["bitfinex","SOLUSD",1770518778021,3.36617777,87.269,87.26,0.1]
["bitfinex","SOLUSD",1770518778705,3.36617777,87.279,87.26,0.1]
["bitfinex","SOLUSD",1770518779297,3.36617777,87.277,87.26,0.1]
["bitfinex","SOLUSD",1770518779619,3.36617777,87.269,87.252,3.34583857]
["bitfinex","SOLUSD",1770518781419,3.36617777,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770518781599,3.36617777,87.259,87.241,3.34583857]
["bitfinex","SOLUSD",1770518782295,7.46757747,87.267,87.241,3.34583857]
["bitfinex","SOLUSD",1770518784005,7.46757747,87.267,87.243,3.34583857]
["bitfinex","SOLUSD",1770518784797,3.36617777,87.266,87.243,3.34583857]
["bitfinex","SOLUSD",1770518785622,7.46757747,87.267,87.243,3.34583857]
["bitfinex","SOLUSD",1770518785830,7.46757747,87.267,87.245,3.34583857]
["bitfinex","SOLUSD",1770518786214,3.36617777,87.299,87.251,3.34583857]
["bitfinex","SOLUSD",1770518786411,3.36617777,87.289,87.251,3.34583857]
["bitfinex","SOLUSD",1770518786612,7.43760857,87.299,87.261,3.34583857]
["bitfinex","SOLUSD",1770518787719,7.43760857,87.299,87.263,3.34583857]
["bitfinex","SOLUSD",1770518787918,10.80378634,87.299,87.271,3.34583857]
["bitfinex","SOLUSD",1770518788118,3.36617777,87.298,87.271,3.34583857]
["bitfinex","SOLUSD",1770518788310,7.43760857,87.299,87.271,3.34583857]
["bitfinex","SOLUSD",1770518790711,7.43760857,87.299,87.273,3.34583857]
["bitfinex","SOLUSD",1770518792831,7.40418933,87.31,87.275,3.34583857]
["bitfinex","SOLUSD",1770518793014,3.36617777,87.322,87.281,3.34583857]
["bitfinex","SOLUSD",1770518794930,3.36617777,87.322,87.283,3.34583857]
["bitfinex","SOLUSD",1770518797234,3.36617777,87.322,87.285,3.24484344]
["bitfinex","SOLUSD",1770518800117,3.36617777,87.322,87.287,3.24484344]
["bitfinex","SOLUSD",1770518800534,7.45099799,87.324,87.291,3.24484344]
["bitfinex","SOLUSD",1770518800731,7.45099799,87.324,87.301,3.24484344]
["bitfinex","SOLUSD",1770518802126,7.45099799,87.324,87.3,4.03801156]
["bitfinex","SOLUSD",1770518802127,3.33702904,87.343,87.304,3.24484344]
["bitfinex","SOLUSD",1770518802328,10.83169919,87.359,87.321,3.24484344]
["bitfinex","SOLUSD",1770518802713,7.49467015,87.359,87.331,3.24484344]
["bitfinex","SOLUSD",1770518803722,3.33702904,87.387,87.341,3.24484344]
["bitfinex","SOLUSD",1770518804233,7.5024555,87.397,87.373,3.24484344]
["bitfinex","SOLUSD",1770518804432,3.33702904,87.389,87.36,11.44686858]
["bitfinex","SOLUSD",1770518805137,3.33702904,87.389,87.365,11.44621878]
["bitfinex","SOLUSD",1770518805841,3.33702904,87.389,87.36,11.44687486]
["bitfinex","SOLUSD",1770518806427,3.33702904,87.389,87.35,4.03801156]
["bitfinex","SOLUSD",1770518806428,3.33702904,87.389,87.363,3.24484344]
["bitfinex","SOLUSD",1770518809649,3.33702904,87.389,87.357,3.24484344]
["bitfinex","SOLUSD",1770518810636,3.33702904,87.389,87.36,4.03801156]
["bitfinex","SOLUSD",1770518810841,3.33702904,87.396,87.361,3.24484344]
["bitfinex","SOLUSD",1770518811845,3.33702904,87.396,87.362,11.44662439]
["bitfinex","SOLUSD",1770518812150,3.33702904,87.396,87.363,3.24484344]
["bitfinex","SOLUSD",1770518812347,3.33702904,87.379,87.335,28.62533896]
["bitfinex","SOLUSD",1770518812521,3.33702904,87.359,87.31,4.03801156]
["bitfinex","SOLUSD",1770518813348,3.33702904,87.359,87.299,5.13032502]
["bitfinex","SOLUSD",1770518813349,3.33702904,87.359,87.33,4.03801156]
["bitfinex","SOLUSD",1770518813532,3.33702904,87.379,87.33,4.03801156]
["bitfinex","SOLUSD",1770518813928,3.33702904,87.379,87.331,11.45068761]
["bitfinex","SOLUSD",1770518814129,3.33702904,87.377,87.331,11.45068761]
["bitfinex","SOLUSD",1770518814337,11.44452837,87.378,87.331,11.45068761]
["bitfinex","SOLUSD",1770518814338,3.33702904,87.369,87.332,3.24484344]
["bitfinex","SOLUSD",1770518814545,3.33702904,87.359,87.332,3.24484344]
["bitfinex","SOLUSD",1770518816139,3.33702904,87.359,87.32,4.03801156]
["bitfinex","SOLUSD",1770518816140,3.33702904,87.359,87.334,3.24484344]
["bitfinex","SOLUSD",1770518818930,3.33702904,87.357,87.325,3.24484344]
["bitfinex","SOLUSD",1770518819132,3.33702904,87.339,87.321,11.45199894]
["bitfinex","SOLUSD",1770518819745,4.03545736,87.4,87.322,3.24484344]
["bitfinex","SOLUSD",1770518819746,3.33702904,87.357,87.322,3.24484344]
["bitfinex","SOLUSD",1770518820747,3.33702904,87.369,87.331,3.24484344]
["bitfinex","SOLUSD",1770518822837,3.33702904,87.369,87.333,3.24484344]
["bitfinex","SOLUSD",1770518824443,7.46414525,87.381,87.35,4.03545736]
["bitfinex","SOLUSD",1770518824644,3.33702904,87.395,87.361,3.24484344]
["bitfinex","SOLUSD",1770518824857,3.33702904,87.395,87.363,3.24484344]
["bitfinex","SOLUSD",1770518826856,3.33702904,87.395,87.364,11.44636234]
["bitfinex","SOLUSD",1770518827031,3.48820238,87.417,87.371,3.29878177]
["bitfinex","SOLUSD",1770518827232,3.48820238,87.417,87.381,3.29878177]
["bitfinex","SOLUSD",1770518827450,3.48820238,87.417,87.364,40.0622682]
["bitfinex","SOLUSD",1770518827451,3.48820238,87.417,87.391,3.29878177]
["bitfinex","SOLUSD",1770518827758,7.50337924,87.418,87.391,3.29878177]
["bitfinex","SOLUSD",1770518828155,7.50337924,87.418,87.401,3.29878177]
["bitfinex","SOLUSD",1770518828351,3.48820238,87.425,87.401,3.29878177]
["bitfinex","SOLUSD",1770518828659,0.2,87.44,87.411,3.29878177]
["bitfinex","SOLUSD",1770518828856,3.68820238,87.44,87.411,3.29878177]
["bitfinex","SOLUSD",1770518829060,3.68820238,87.44,87.413,3.29878177]
["bitfinex","SOLUSD",1770518829759,0.2,87.44,87.413,3.29878177]
["bitfinex","SOLUSD",1770518830164,0.2,87.44,87.421,3.29878177]
["bitfinex","SOLUSD",1770518830569,3.48820238,87.439,87.412,14.73885864]
["bitfinex","SOLUSD",1770518830864,3.48820238,87.439,87.413,3.29878177]
["bitfinex","SOLUSD",1770518831065,0.2,87.44,87.415,3.29878177]
["bitfinex","SOLUSD",1770518832245,3.39055945,87.44,87.415,3.41398294]
["bitfinex","SOLUSD",1770518832447,3.19055945,87.439,87.408,14.85457488]
["bitfinex","SOLUSD",1770518832661,3.19055945,87.439,87.413,11.43986998]
["bitfinex","SOLUSD",1770518833267,3.19055945,87.439,87.41,14.85432157]
["bitfinex","SOLUSD",1770518833461,3.19055945,87.439,87.411,3.41398294]
["bitfinex","SOLUSD",1770518836460,3.19055945,87.439,87.413,3.41398294]
["bitfinex","SOLUSD",1770518837959,3.19055945,87.429,87.393,3.41398294]
["bitfinex","SOLUSD",1770518838460,3.19055945,87.429,87.395,3.41398294]
["bitfinex","SOLUSD",1770518838846,3.19055945,87.439,87.401,3.41398294]
["bitfinex","SOLUSD",1770518840359,3.19055945,87.439,87.4,10.78136204]
["bitfinex","SOLUSD",1770518840360,3.19055945,87.439,87.403,3.41398294]
["bitfinex","SOLUSD",1770518842171,3.19055945,87.439,87.405,3.41398294]
["bitfinex","SOLUSD",1770518843973,3.19055945,87.439,87.39,10.78136204]
["bitfinex","SOLUSD",1770518843974,3.19055945,87.429,87.399,14.85573522]
["bitfinex","SOLUSD",1770518844175,3.19055945,87.429,87.4,3.41398294]
["bitfinex","SOLUSD",1770518844752,3.19055945,87.429,87.392,3.41398294]
["bitfinex","SOLUSD",1770518844952,3.19055945,87.419,87.392,3.41398294]
["bitfinex","SOLUSD",1770518845974,3.19055945,87.419,87.385,11.44355593]
["bitfinex","SOLUSD",1770518846878,3.19055945,87.419,87.385,14.85753887]
["bitfinex","SOLUSD",1770518847675,3.19055945,87.419,87.388,3.41398294]
["bitfinex","SOLUSD",1770518848962,3.19055945,87.419,87.377,3.41398294]
["bitfinex","SOLUSD",1770518848963,3.19055945,87.418,87.377,3.41398294]
["bitfinex","SOLUSD",1770518849482,3.19055945,87.418,87.381,3.41398294]
["bitfinex","SOLUSD",1770518850383,3.19055945,87.416,87.387,3.41398294]
["bitfinex","SOLUSD",1770518852084,3.19055945,87.416,87.389,3.41398294]
["bitfinex","SOLUSD",1770518852284,3.19055945,87.422,87.391,3.41398294]
["bitfinex","SOLUSD",1770518853676,3.19055945,87.439,87.401,3.41398294]
["bitfinex","SOLUSD",1770518854376,3.19055945,87.439,87.411,3.41398294]
["bitfinex","SOLUSD",1770518856883,3.19055945,87.439,87.413,3.4219176]
["bitfinex","SOLUSD",1770518858565,3.19055945,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1770518858766,3.19055945,87.439,87.415,3.4219176]
["bitfinex","SOLUSD",1770518859773,3.19055945,87.439,87.416,11.43955339]
["bitfinex","SOLUSD",1770518860175,3.19055945,87.439,87.417,3.4219176]
["bitfinex","SOLUSD",1770518861983,3.19055945,87.439,87.419,3.4219176]
["bitfinex","SOLUSD",1770518862991,3.19055945,87.439,87.413,3.4219176]
["bitfinex","SOLUSD",1770518864979,3.19055945,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1770518865181,3.19055945,87.439,87.414,14.86173273]
["bitfinex","SOLUSD",1770518865594,3.19055945,87.439,87.415,3.4219176]
["bitfinex","SOLUSD",1770518866191,3.39989742,87.429,87.398,3.4219176]
["bitfinex","SOLUSD",1770518866595,3.39989742,87.429,87.4,11.44159291]
["bitfinex","SOLUSD",1770518866793,3.39989742,87.429,87.406,11.44081211]
["bitfinex","SOLUSD",1770518866975,3.39989742,87.429,87.404,11.44112397]
["bitfinex","SOLUSD",1770518867181,3.39989742,87.429,87.397,14.86383946]
["bitfinex","SOLUSD",1770518867807,3.39989742,87.427,87.397,11.44192186]
["bitfinex","SOLUSD",1770518869278,3.39989742,87.427,87.391,11.44282592]
["bitfinex","SOLUSD",1770518870289,3.39989742,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770518875404,3.39989742,87.419,87.391,3.4219176]
["bitfinex","SOLUSD",1770518876000,3.39989742,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1770518876301,3.39989742,87.409,87.372,3.4219176]
["bitfinex","SOLUSD",1770518877088,3.39989742,87.409,87.381,3.4219176]
["bitfinex","SOLUSD",1770518877497,3.39989742,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1770518877703,3.39989742,87.409,87.383,3.4219176]
["bitfinex","SOLUSD",1770518880619,3.39989742,87.42,87.385,3.4219176]
["bitfinex","SOLUSD",1770518881289,4.02922723,87.42,87.385,3.4219176]
["bitfinex","SOLUSD",1770518881490,3.39989742,87.409,87.377,11.44465245]
["bitfinex","SOLUSD",1770518881709,3.39989742,87.409,87.378,3.4219176]
["bitfinex","SOLUSD",1770518882816,3.39989742,87.407,87.378,3.4219176]
["bitfinex","SOLUSD",1770518890323,7.45638612,87.424,87.346,3.37331909]
["bitfinex","SOLUSD",1770518890324,3.21422665,87.389,87.346,3.37331909]
["bitfinex","SOLUSD",1770518890627,3.21422665,87.379,87.355,3.37331909]
["bitfinex","SOLUSD",1770518892005,3.21422665,87.379,87.358,3.37331909]
["bitfinex","SOLUSD",1770518892632,7.45367529,87.403,87.32,61.28931677]
["bitfinex","SOLUSD",1770518892633,3.23041123,87.391,87.36,3.4759167]
["bitfinex","SOLUSD",1770518892935,3.23041123,87.391,87.361,3.4759167]
["bitfinex","SOLUSD",1770518893104,3.23041123,87.389,87.361,3.4759167]
["bitfinex","SOLUSD",1770518895923,3.23041123,87.389,87.362,14.92254109]
["bitfinex","SOLUSD",1770518896708,3.23041123,87.389,87.363,3.4759167]
["bitfinex","SOLUSD",1770518902911,3.23041123,87.387,87.363,3.4759167]
["bitfinex","SOLUSD",1770518907918,3.23041123,87.402,87.363,3.4759167]
["bitfinex","SOLUSD",1770518908229,3.23041123,87.4,87.365,3.4759167]
["bitfinex","SOLUSD",1770518909028,3.23041123,87.4,87.37,4.02922723]
["bitfinex","SOLUSD",1770518909235,3.23041123,87.4,87.371,3.4759167]
["bitfinex","SOLUSD",1770518910232,3.23041123,87.4,87.373,3.4759167]
["bitfinex","SOLUSD",1770518912035,3.23041123,87.4,87.375,3.4759167]
["bitfinex","SOLUSD",1770518914229,3.23041123,87.4,87.376,11.44479033]
["bitfinex","SOLUSD",1770518914420,7.45367529,87.403,87.381,3.4759167]
["bitfinex","SOLUSD",1770518915432,7.45367529,87.403,87.383,3.4759167]
["bitfinex","SOLUSD",1770518917438,7.45367529,87.403,87.385,3.37288349]
["bitfinex","SOLUSD",1770518920229,3.18779102,87.418,87.391,3.37288349]
["bitfinex","SOLUSD",1770518923142,3.18779102,87.418,87.393,3.37288349]
["bitfinex","SOLUSD",1770518927944,3.18779102,87.418,87.394,11.44243311]
["bitfinex","SOLUSD",1770518928127,3.18779102,87.418,87.395,3.37288349]
["bitfinex","SOLUSD",1770518933451,3.18779102,87.416,87.395,3.37288349]
["bitfinex","SOLUSD",1770518934251,3.18779102,87.416,87.386,3.37288349]
["bitfinex","SOLUSD",1770518938930,3.18779102,87.414,87.381,3.37288349]
["bitfinex","SOLUSD",1770518939254,3.18779102,87.409,87.381,3.37288349]
["bitfinex","SOLUSD",1770518940655,3.18779102,87.419,87.386,3.37288349]
["bitfinex","SOLUSD",1770518942153,3.18779102,87.417,87.388,3.37288349]
["bitfinex","SOLUSD",1770518944757,3.18779102,87.417,87.39,3.37288349]
["bitfinex","SOLUSD",1770518949648,3.20864888,87.415,87.39,3.37288349]
["bitfinex","SOLUSD",1770518952355,3.20864888,87.415,87.388,11.44312689]
["bitfinex","SOLUSD",1770518952356,3.20864888,87.415,87.392,3.39956163]
["bitfinex","SOLUSD",1770518953460,3.20864888,87.415,87.394,3.39956163]
["bitfinex","SOLUSD",1770518957963,3.20864888,87.415,87.388,3.39956163]
["bitfinex","SOLUSD",1770518958146,3.21284455,87.413,87.388,3.39956163]
["bitfinex","SOLUSD",1770518958547,3.21284455,87.399,87.351,3.39956163]
["bitfinex","SOLUSD",1770518958744,3.21284455,87.389,87.353,3.39956163]
["bitfinex","SOLUSD",1770518959153,3.21284455,87.379,87.353,3.39956163]
["bitfinex","SOLUSD",1770518959350,3.21284455,87.379,87.344,3.39956163]
["bitfinex","SOLUSD",1770518959967,3.21284455,87.377,87.344,3.39956163]
["bitfinex","SOLUSD",1770518960767,3.21284455,87.377,87.346,3.39956163]
["bitfinex","SOLUSD",1770518962265,3.21284455,87.377,87.348,3.39956163]
["bitfinex","SOLUSD",1770518966181,3.21284455,87.389,87.351,3.39956163]
["bitfinex","SOLUSD",1770518967781,3.21284455,87.389,87.353,3.39956163]
["bitfinex","SOLUSD",1770518970781,3.21284455,87.389,87.352,40.06777177]
["bitfinex","SOLUSD",1770518970782,3.21284455,87.389,87.355,3.39956163]
["bitfinex","SOLUSD",1770518972288,3.21284455,87.389,87.354,11.44767268]
["bitfinex","SOLUSD",1770518972289,3.21284455,87.389,87.357,3.39956163]
["bitfinex","SOLUSD",1770518972661,3.21284455,87.389,87.361,3.39956163]
["bitfinex","SOLUSD",1770518975586,3.21284455,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1770518975788,3.21284455,87.389,87.363,3.29868641]
["bitfinex","SOLUSD",1770518976185,3.26543399,87.399,87.363,3.29868641]
["bitfinex","SOLUSD",1770518980868,3.26543399,87.399,87.365,3.29868641]
["bitfinex","SOLUSD",1770518982285,3.26543399,87.398,87.367,3.29868641]
["bitfinex","SOLUSD",1770518986491,3.26543399,87.396,87.367,3.29868641]
["bitfinex","SOLUSD",1770518992101,3.26543399,87.394,87.367,3.29868641]
["bitfinex","SOLUSD",1770518992599,3.26543399,87.394,87.369,3.29868641]
["bitfinex","SOLUSD",1770518998906,3.26543399,87.389,87.36,3.29868641]
["bitfinex","SOLUSD",1770518999097,3.26543399,87.379,87.352,3.29868641]
["bitfinex","SOLUSD",1770519001421,3.26543399,87.379,87.354,3.29868641]
["bitfinex","SOLUSD",1770519001615,3.26543399,87.389,87.361,3.29868641]
["bitfinex","SOLUSD",1770519003583,3.26543399,87.389,87.363,3.29868641]
["bitfinex","SOLUSD",1770519005205,3.26543399,87.409,87.38,4.03146048]
["bitfinex","SOLUSD",1770519005400,3.26543399,87.409,87.381,3.29868641]
["bitfinex","SOLUSD",1770519005793,3.26543399,87.409,87.383,3.26532082]
["bitfinex","SOLUSD",1770519006005,3.31577633,87.429,87.391,3.26532082]
["bitfinex","SOLUSD",1770519006504,3.31577633,87.429,87.401,3.26532082]
["bitfinex","SOLUSD",1770519006902,3.31577633,87.439,87.411,3.26532082]
["bitfinex","SOLUSD",1770519007997,3.31577633,87.437,87.406,3.26532082]
["bitfinex","SOLUSD",1770519008390,3.31577633,87.429,87.406,3.26532082]
["bitfinex","SOLUSD",1770519008594,3.31577633,87.419,87.392,3.26532082]
["bitfinex","SOLUSD",1770519009616,3.31577633,87.419,87.393,3.26532082]
["bitfinex","SOLUSD",1770519010214,3.31577633,87.419,87.395,3.26532082]
["bitfinex","SOLUSD",1770519011411,3.31577633,87.419,87.38,4.03146048]
["bitfinex","SOLUSD",1770519011412,3.31577633,87.417,87.39,3.26532082]
["bitfinex","SOLUSD",1770519018915,3.31577633,87.417,87.392,3.49010349]
["bitfinex","SOLUSD",1770519019114,3.43583769,87.421,87.392,3.49010349]
["bitfinex","SOLUSD",1770519019318,3.43583769,87.421,87.393,11.44256404]
["bitfinex","SOLUSD",1770519019615,3.43583769,87.421,87.394,3.49010349]
["bitfinex","SOLUSD",1770519023929,3.43583769,87.421,87.396,3.49010349]
["bitfinex","SOLUSD",1770519029625,3.43583769,87.421,87.398,3.49010349]
["bitfinex","SOLUSD",1770519030722,3.43583769,87.427,87.401,3.49010349]
["bitfinex","SOLUSD",1770519031824,3.43583769,87.427,87.402,11.44138578]
["bitfinex","SOLUSD",1770519032019,3.43583769,87.427,87.403,3.49010349]
["bitfinex","SOLUSD",1770519034225,3.43583769,87.427,87.405,3.49010349]
["bitfinex","SOLUSD",1770519036631,3.43583769,87.427,87.406,11.44086218]
["bitfinex","SOLUSD",1770519036933,3.51047619,87.439,87.407,3.2128827]
["bitfinex","SOLUSD",1770519037932,3.51047619,87.438,87.407,3.2128827]
["bitfinex","SOLUSD",1770519039934,3.51047619,87.438,87.409,3.2128827]
["bitfinex","SOLUSD",1770519040724,3.51047619,87.438,87.411,3.2128827]
["bitfinex","SOLUSD",1770519041114,3.51047619,87.438,87.413,3.2128827]
["bitfinex","SOLUSD",1770519042434,0.2,87.44,87.413,3.2128827]
["bitfinex","SOLUSD",1770519043236,0.2,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1770519043416,0.2,87.44,87.415,3.2128827]
["bitfinex","SOLUSD",1770519044340,0.2,87.44,87.417,3.2128827]
["bitfinex","SOLUSD",1770519044533,0.08074293,87.44,87.417,3.2128827]
["bitfinex","SOLUSD",1770519044738,3.59121912,87.44,87.417,3.2128827]
["bitfinex","SOLUSD",1770519046943,3.59121912,87.44,87.411,3.2128827]
["bitfinex","SOLUSD",1770519048345,3.59121912,87.44,87.404,28.60248919]
["bitfinex","SOLUSD",1770519048346,3.59121912,87.44,87.413,3.2128827]
["bitfinex","SOLUSD",1770519048550,3.51047619,87.439,87.413,3.2128827]
["bitfinex","SOLUSD",1770519048843,3.51047619,87.438,87.405,3.2128827]
["bitfinex","SOLUSD",1770519049242,3.51047619,87.438,87.404,14.65390088]
["bitfinex","SOLUSD",1770519049441,3.51047619,87.438,87.405,3.2128827]
["bitfinex","SOLUSD",1770519050436,3.51047619,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1770519050643,3.51047619,87.429,87.392,3.2128827]
["bitfinex","SOLUSD",1770519052048,3.51047619,87.419,87.387,3.2128827]
["bitfinex","SOLUSD",1770519052247,3.51047619,87.419,87.384,11.44368912]
["bitfinex","SOLUSD",1770519052438,3.51047619,87.419,87.385,3.2128827]
["bitfinex","SOLUSD",1770519053137,11.43929167,87.418,87.385,3.2128827]
["bitfinex","SOLUSD",1770519053340,3.51047619,87.417,87.385,3.2128827]
["bitfinex","SOLUSD",1770519055646,3.51047619,87.415,87.385,3.2128827]
["bitfinex","SOLUSD",1770519059254,3.51047619,87.415,87.387,3.2128827]
["bitfinex","SOLUSD",1770519060340,3.51047619,87.415,87.391,3.2128827]
["bitfinex","SOLUSD",1770519061466,3.51047619,87.415,87.393,3.2128827]
["bitfinex","SOLUSD",1770519061760,3.51047619,87.424,87.393,3.2128827]
["bitfinex","SOLUSD",1770519063550,3.51047619,87.424,87.395,3.2128827]
["bitfinex","SOLUSD",1770519064651,3.51047619,87.424,87.401,3.2128827]
["bitfinex","SOLUSD",1770519070569,3.47225015,87.428,87.403,3.25185326]
["bitfinex","SOLUSD",1770519071264,3.47225015,87.419,87.391,3.25185326]
["bitfinex","SOLUSD",1770519071649,3.47225015,87.419,87.396,3.25185326]
["bitfinex","SOLUSD",1770519073269,0.08074293,87.44,87.363,57.23190701]
["bitfinex","SOLUSD",1770519073270,3.24650143,87.428,87.401,3.48071651]
["bitfinex","SOLUSD",1770519074265,3.24650143,87.428,87.403,3.48071651]
["bitfinex","SOLUSD",1770519075363,3.24650143,87.428,87.404,11.44112397]
["bitfinex","SOLUSD",1770519075564,3.24650143,87.428,87.405,3.48071651]
["bitfinex","SOLUSD",1770519075949,3.24650143,87.439,87.405,3.48071651]
["bitfinex","SOLUSD",1770519078382,0.08074293,87.44,87.411,3.48071651]
["bitfinex","SOLUSD",1770519078678,3.32724436,87.44,87.411,3.48071651]
["bitfinex","SOLUSD",1770519080167,3.32724436,87.44,87.413,3.48071651]
["bitfinex","SOLUSD",1770519081551,3.32724436,87.44,87.415,3.48071651]
["bitfinex","SOLUSD",1770519082765,0.08074293,87.44,87.421,3.48071651]
["bitfinex","SOLUSD",1770519082966,7.75475044,87.45,87.43,4.02662574]
["bitfinex","SOLUSD",1770519083167,7.75475044,87.45,87.431,3.48071651]
["bitfinex","SOLUSD",1770519083878,7.75475044,87.45,87.433,3.48071651]
["bitfinex","SOLUSD",1770519084980,7.75475044,87.45,87.435,3.48071651]
["bitfinex","SOLUSD",1770519087180,3.24650143,87.449,87.43,3.48071651]
["bitfinex","SOLUSD",1770519087381,3.24650143,87.449,87.425,3.48071651]
["bitfinex","SOLUSD",1770519088379,3.24650143,87.449,87.426,11.43824491]
["bitfinex","SOLUSD",1770519088685,7.75475044,87.45,87.427,3.48071651]
["bitfinex","SOLUSD",1770519088874,7.75475044,87.45,87.431,3.48071651]
["bitfinex","SOLUSD",1770519090471,7.75475044,87.45,87.433,3.48071651]
["bitfinex","SOLUSD",1770519091469,3.24650143,87.466,87.433,0.04791833]
["bitfinex","SOLUSD",1770519100388,3.24650143,87.466,87.441,0.04490966]
["bitfinex","SOLUSD",1770519100685,3.68566145,87.47,87.441,0.04490966]
["bitfinex","SOLUSD",1770519101984,3.68566145,87.47,87.441,40.07189928]
["bitfinex","SOLUSD",1770519102190,3.68566145,87.47,87.442,0.04357115]
["bitfinex","SOLUSD",1770519109999,3.48566145,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770519110181,3.48566145,87.469,87.441,11.47479869]
["bitfinex","SOLUSD",1770519110999,3.48566145,87.469,87.442,0.03791626]
["bitfinex","SOLUSD",1770519128000,3.48566145,87.467,87.421,0.02822657]
["bitfinex","SOLUSD",1770519129815,3.48566145,87.467,87.431,0.02726911]
["bitfinex","SOLUSD",1770519130004,3.48566145,87.467,87.432,0.02726911]
["bitfinex","SOLUSD",1770519130211,3.48566145,87.467,87.441,0.02726911]
["bitfinex","SOLUSD",1770519132413,3.48566145,87.467,87.432,0.02587376]
["bitfinex","SOLUSD",1770519132619,3.48566145,87.439,87.413,0.02587376]
["bitfinex","SOLUSD",1770519153144,3.48566145,87.419,87.38,61.24389145]
["bitfinex","SOLUSD",1770519153316,3.48566145,87.419,87.373,40.05814152]
["bitfinex","SOLUSD",1770519153512,3.48566145,87.419,87.38,4.02305335]
["bitfinex","SOLUSD",1770519153731,3.48566145,87.419,87.373,40.05814152]
["bitfinex","SOLUSD",1770519155042,3.48566145,87.417,87.373,40.05814152]
["bitfinex","SOLUSD",1770519156346,3.48566145,87.409,87.345,12.88015922]
["bitfinex","SOLUSD",1770519156524,3.48566145,87.409,87.32,0.1]
["bitfinex","SOLUSD",1770519156525,3.48566145,87.379,87.352,11.44788349]
["bitfinex","SOLUSD",1770519157238,3.48566145,87.379,87.331,40.07740664]
["bitfinex","SOLUSD",1770519158642,3.48566145,87.379,87.331,28.62671903]
["bitfinex","SOLUSD",1770519160139,3.48566145,87.379,87.34,4.12305335]
["bitfinex","SOLUSD",1770519160339,3.48566145,87.379,87.34,0.1]
["bitfinex","SOLUSD",1770519160543,3.48566145,87.379,87.35,4.02305335]
["bitfinex","SOLUSD",1770519160737,3.48566145,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770519164052,3.48566145,87.379,87.36,4.02305335]
["bitfinex","SOLUSD",1770519164722,3.48566145,87.379,87.351,40.06823046]
["bitfinex","SOLUSD",1770519165646,3.48566145,87.409,87.37,4.02305335]
["bitfinex","SOLUSD",1770519166042,3.48566145,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1770519169046,3.48566145,87.409,87.38,4.02305335]
["bitfinex","SOLUSD",1770519171050,3.48566145,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770519173250,3.48566145,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1770519175752,4.02305335,87.4,87.371,40.05905849]
["bitfinex","SOLUSD",1770519176062,3.48566145,87.399,87.371,40.05905849]
["bitfinex","SOLUSD",1770519177561,3.48566145,87.389,87.34,4.12305335]
["bitfinex","SOLUSD",1770519177741,3.48566145,87.389,87.341,11.44937658]
["bitfinex","SOLUSD",1770519177947,3.48566145,87.389,87.346,28.62170339]
["bitfinex","SOLUSD",1770519181854,3.48566145,87.379,87.346,28.62170339]
["bitfinex","SOLUSD",1770519183465,3.48566145,87.379,87.34,0.1]
["bitfinex","SOLUSD",1770519185268,3.48566145,87.379,87.34,4.12305335]
["bitfinex","SOLUSD",1770519185471,3.48566145,87.379,87.34,4.13157482]
["bitfinex","SOLUSD",1770519186672,3.48566145,87.379,87.341,40.07281803]
["bitfinex","SOLUSD",1770519191969,3.48722347,87.394,87.35,4.03157482]
["bitfinex","SOLUSD",1770519192159,3.48722347,87.409,87.36,4.03157482]
["bitfinex","SOLUSD",1770519193672,3.48722347,87.409,87.361,40.06364395]
["bitfinex","SOLUSD",1770519195170,3.48722347,87.409,87.37,4.03157482]
["bitfinex","SOLUSD",1770519196475,3.48722347,87.409,87.38,4.03157482]
["bitfinex","SOLUSD",1770519197573,3.48722347,87.409,87.381,40.05447408]
["bitfinex","SOLUSD",1770519204183,15.46932969,87.43,87.345,57.24426126]
["bitfinex","SOLUSD",1770519204184,3.48566145,87.389,87.35,4.03157482]
["bitfinex","SOLUSD",1770519204788,3.48566145,87.389,87.356,28.61829996]
["bitfinex","SOLUSD",1770519205568,3.48566145,87.389,87.361,11.44670647]
["bitfinex","SOLUSD",1770519205870,3.48566145,87.379,87.341,40.07281803]
["bitfinex","SOLUSD",1770519206865,3.48566145,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770519207774,3.48566145,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770519208272,11.44583829,87.368,87.322,11.45186779]
["bitfinex","SOLUSD",1770519208584,3.44875286,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1770519210278,3.44875286,87.349,87.32,0.1]
["bitfinex","SOLUSD",1770519213591,3.44875286,87.339,87.32,0.1]
["bitfinex","SOLUSD",1770519213791,3.44875286,87.339,87.3,0.1]
["bitfinex","SOLUSD",1770519213977,3.44875286,87.329,87.3,0.1]
["bitfinex","SOLUSD",1770519216798,5.13032502,87.356,87.281,11.85761709]
["bitfinex","SOLUSD",1770519216799,3.28966312,87.319,87.281,11.85761709]
["bitfinex","SOLUSD",1770519216998,3.28966312,87.309,87.281,11.85761709]
["bitfinex","SOLUSD",1770519217295,3.28966312,87.309,87.282,0.50036981]
["bitfinex","SOLUSD",1770519217797,3.28966312,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770519218696,3.28966312,87.309,87.28,0.1]
["bitfinex","SOLUSD",1770519218697,3.28966312,87.299,87.28,0.1]
["bitfinex","SOLUSD",1770519218888,3.28966312,87.289,87.27,0.1]
["bitfinex","SOLUSD",1770519219078,3.28966312,87.279,87.253,11.46083926]
["bitfinex","SOLUSD",1770519220497,3.28966312,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770519220498,4.03157482,87.29,87.251,3.1925757]
["bitfinex","SOLUSD",1770519220801,4.03157482,87.28,87.251,3.1925757]
["bitfinex","SOLUSD",1770519220993,4.03157482,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1770519221383,4.03157482,87.27,87.25,0.1]
["bitfinex","SOLUSD",1770519221578,4.03157482,87.26,87.25,0.1]
["bitfinex","SOLUSD",1770519221980,4.03157482,87.26,87.24,0.1]
["bitfinex","SOLUSD",1770519222598,3.28966312,87.259,87.24,0.1]
["bitfinex","SOLUSD",1770519223393,3.28966312,87.249,87.222,11.46488079]
["bitfinex","SOLUSD",1770519223897,3.28966312,87.249,87.219,3.1925757]
["bitfinex","SOLUSD",1770519223898,3.28966312,87.229,87.185,3.1925757]
["bitfinex","SOLUSD",1770519224108,4.03157482,87.23,87.197,3.1925757]
["bitfinex","SOLUSD",1770519224109,3.28966312,87.219,87.197,3.1925757]
["bitfinex","SOLUSD",1770519224599,3.28966312,87.229,87.199,3.1925757]
["bitfinex","SOLUSD",1770519224994,3.28966312,87.239,87.199,3.1925757]
["bitfinex","SOLUSD",1770519225198,28.67136877,87.279,87.198,40.13853527]
["bitfinex","SOLUSD",1770519225199,11.45108098,87.328,87.211,3.1925757]
["bitfinex","SOLUSD",1770519225402,11.45108098,87.328,87.221,3.1925757]
["bitfinex","SOLUSD",1770519225403,4.03157482,87.27,87.221,3.1925757]
["bitfinex","SOLUSD",1770519225587,4.03157482,87.26,87.221,3.1925757]
["bitfinex","SOLUSD",1770519226183,4.03157482,87.24,87.213,3.1925757]
["bitfinex","SOLUSD",1770519226385,4.03157482,87.24,87.198,40.13853527]
["bitfinex","SOLUSD",1770519226592,4.03157482,87.23,87.201,3.1925757]
["bitfinex","SOLUSD",1770519227200,3.28966312,87.229,87.201,3.1925757]
["bitfinex","SOLUSD",1770519227701,3.28966312,87.237,87.201,3.1925757]
["bitfinex","SOLUSD",1770519229217,3.28966312,87.237,87.203,3.1925757]
["bitfinex","SOLUSD",1770519229417,3.28966312,87.237,87.211,3.1925757]
["bitfinex","SOLUSD",1770519229712,4.03157482,87.25,87.212,3.1925757]
["bitfinex","SOLUSD",1770519229892,11.45952392,87.264,87.212,3.1925757]
["bitfinex","SOLUSD",1770519229893,4.03157482,87.26,87.212,3.1925757]
["bitfinex","SOLUSD",1770519230208,4.03157482,87.25,87.212,3.1925757]
["bitfinex","SOLUSD",1770519231221,15.49432371,87.24,87.212,3.1925757]
["bitfinex","SOLUSD",1770519231393,4.03157482,87.24,87.213,11.4661805]
["bitfinex","SOLUSD",1770519231592,4.03157482,87.24,87.214,3.1925757]
["bitfinex","SOLUSD",1770519231896,3.08529395,87.239,87.214,3.1925757]
["bitfinex","SOLUSD",1770519233612,3.08529395,87.239,87.216,3.1925757]
["bitfinex","SOLUSD",1770519234712,3.09032691,87.257,87.218,3.1925757]
["bitfinex","SOLUSD",1770519235016,3.09032691,87.257,87.221,3.1925757]
["bitfinex","SOLUSD",1770519235709,3.09214846,87.249,87.217,11.46565463]
["bitfinex","SOLUSD",1770519235903,3.09214846,87.249,87.217,14.65823033]
["bitfinex","SOLUSD",1770519236104,3.09214846,87.249,87.218,3.1925757]
["bitfinex","SOLUSD",1770519236811,3.09214846,87.249,87.22,3.1925757]
["bitfinex","SOLUSD",1770519237616,3.09394908,87.259,87.221,3.1925757]
["bitfinex","SOLUSD",1770519238716,3.09748853,87.258,87.221,3.1925757]
["bitfinex","SOLUSD",1770519238915,3.09748853,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1770519239097,3.09748853,87.249,87.222,14.65757306]
["bitfinex","SOLUSD",1770519239296,3.09748853,87.249,87.223,3.1925757]
["bitfinex","SOLUSD",1770519239996,3.09922781,87.255,87.223,3.1925757]
["bitfinex","SOLUSD",1770519240212,7.13080263,87.25,87.223,3.1925757]
["bitfinex","SOLUSD",1770519240718,3.09922781,87.25,87.223,3.1925757]
["bitfinex","SOLUSD",1770519241097,3.09922781,87.25,87.225,3.1925757]
["bitfinex","SOLUSD",1770519242015,3.10264669,87.259,87.225,3.1925757]
["bitfinex","SOLUSD",1770519243919,3.10264669,87.259,87.227,3.1925757]
["bitfinex","SOLUSD",1770519244213,3.10598748,87.239,87.218,11.46544402]
["bitfinex","SOLUSD",1770519244422,3.10598748,87.239,87.219,3.1925757]
["bitfinex","SOLUSD",1770519244914,4.03157482,87.24,87.219,3.1925757]
["bitfinex","SOLUSD",1770519245114,3.10762915,87.246,87.219,3.1925757]
["bitfinex","SOLUSD",1770519245314,3.10762915,87.246,87.221,3.1925757]
["bitfinex","SOLUSD",1770519247821,3.10762915,87.246,87.223,3.24280771]
["bitfinex","SOLUSD",1770519249019,3.11555895,87.239,87.216,3.24280771]
["bitfinex","SOLUSD",1770519249225,3.11555895,87.239,87.217,3.24280771]
["bitfinex","SOLUSD",1770519249517,3.11555895,87.229,87.2,3.24280771]
["bitfinex","SOLUSD",1770519249716,3.11709068,87.219,87.2,3.24280771]
["bitfinex","SOLUSD",1770519251929,3.12010157,87.209,87.185,3.24280771]
["bitfinex","SOLUSD",1770519252124,3.12010157,87.199,87.179,3.24280771]
["bitfinex","SOLUSD",1770519252298,3.12010157,87.199,87.18,11.47042725]
["bitfinex","SOLUSD",1770519253021,3.12304368,87.209,87.184,14.81386451]
["bitfinex","SOLUSD",1770519253703,4.04416336,87.22,87.19,3.34399325]
["bitfinex","SOLUSD",1770519253909,3.12448945,87.215,87.19,3.34399325]
["bitfinex","SOLUSD",1770519254514,3.12448945,87.215,87.191,11.46907364]
["bitfinex","SOLUSD",1770519255829,3.12448945,87.215,87.194,3.34399325]
["bitfinex","SOLUSD",1770519256639,3.12448945,87.215,87.188,3.61154255]
["bitfinex","SOLUSD",1770519257011,3.12872786,87.209,87.188,3.61154255]
["bitfinex","SOLUSD",1770519259228,3.12872786,87.209,87.189,14.81332997]
["bitfinex","SOLUSD",1770519259724,3.12872786,87.209,87.189,11.46933672]
["bitfinex","SOLUSD",1770519260024,1.15921621,87.199,87.156,3.34399325]
["bitfinex","SOLUSD",1770519260225,0.89166691,87.189,87.156,3.34399325]
["bitfinex","SOLUSD",1770519260525,4.04416336,87.17,87.149,3.34399325]
["bitfinex","SOLUSD",1770519260722,0.89166691,87.171,87.153,11.47406992]
["bitfinex","SOLUSD",1770519261118,0.89166691,87.171,87.149,3.34399325]
["bitfinex","SOLUSD",1770519261426,0.89300037,87.179,87.149,3.34399325]
["bitfinex","SOLUSD",1770519261613,0.89300037,87.179,87.152,11.47411435]
["bitfinex","SOLUSD",1770519261817,4.04416336,87.18,87.16,11.47315282]
["bitfinex","SOLUSD",1770519262009,4.04416336,87.18,87.16,3.34399325]
["bitfinex","SOLUSD",1770519262211,0.8943185,87.169,87.159,0.64344507]
["bitfinex","SOLUSD",1770519262439,40.14728316,87.179,87.12,0.1]
["bitfinex","SOLUSD",1770519262738,40.14728316,87.179,87.034,45.95859969]
["bitfinex","SOLUSD",1770519262739,5.13032502,87.157,87.026,3.51656997]
["bitfinex","SOLUSD",1770519263029,5.13032502,87.077,87.024,3.51656997]
["bitfinex","SOLUSD",1770519263244,4.04416336,87.04,87.024,3.51656997]
["bitfinex","SOLUSD",1770519263415,29.84159913,87.072,87.026,3.51656997]
["bitfinex","SOLUSD",1770519263621,4.04416336,87.06,87.026,3.51656997]
["bitfinex","SOLUSD",1770519263926,12.38795295,87.07,87.026,3.51656997]
["bitfinex","SOLUSD",1770519264148,4.04416336,87.06,87.026,3.51656997]
["bitfinex","SOLUSD",1770519264331,12.38795295,87.07,87.025,3.51656997]
["bitfinex","SOLUSD",1770519264332,9.16039648,87.069,87.025,3.51656997]
["bitfinex","SOLUSD",1770519264516,9.16039648,87.069,87.031,3.51656997]
["bitfinex","SOLUSD",1770519264715,3.82894868,87.081,87.041,3.51656997]
["bitfinex","SOLUSD",1770519264917,5.36086188,87.124,87.025,40.21832806]
["bitfinex","SOLUSD",1770519264918,7.26882101,87.085,87.051,3.51656997]
["bitfinex","SOLUSD",1770519265118,7.26981803,87.109,87.071,3.34399325]
["bitfinex","SOLUSD",1770519265627,7.26981803,87.109,87.073,3.34399325]
["bitfinex","SOLUSD",1770519265811,7.26967893,87.129,87.092,3.34399325]
["bitfinex","SOLUSD",1770519266133,10.49406814,87.138,87.101,3.34399325]
["bitfinex","SOLUSD",1770519266313,3.22498775,87.136,87.101,3.34399325]
["bitfinex","SOLUSD",1770519266512,10.49445466,87.136,87.101,3.34399325]
["bitfinex","SOLUSD",1770519266929,7.26946691,87.136,87.11,10.865047]
["bitfinex","SOLUSD",1770519267131,7.26946691,87.136,87.113,3.34399325]
["bitfinex","SOLUSD",1770519267528,3.22498775,87.151,87.113,3.34399325]
["bitfinex","SOLUSD",1770519267734,7.26952934,87.159,87.129,3.34399325]
["bitfinex","SOLUSD",1770519267941,7.26952934,87.159,87.131,3.34399325]
["bitfinex","SOLUSD",1770519268835,7.26952934,87.159,87.113,3.34399325]
["bitfinex","SOLUSD",1770519268836,3.22498775,87.158,87.113,3.34399325]
["bitfinex","SOLUSD",1770519269014,3.22498775,87.158,87.121,11.47828881]
["bitfinex","SOLUSD",1770519269836,3.22498775,87.157,87.122,3.34399325]
["bitfinex","SOLUSD",1770519270228,3.22498775,87.157,87.067,3.34399325]
["bitfinex","SOLUSD",1770519270229,3.22498775,87.129,87.067,3.34399325]
["bitfinex","SOLUSD",1770519270422,3.22498775,87.109,87.073,3.34399325]
["bitfinex","SOLUSD",1770519271027,3.22498775,87.118,87.082,11.48342941]
["bitfinex","SOLUSD",1770519271314,3.22498775,87.118,87.09,10.865047]
["bitfinex","SOLUSD",1770519271514,3.22498775,87.135,87.091,3.34399325]
["bitfinex","SOLUSD",1770519272437,3.22498775,87.129,87.091,3.34399325]
["bitfinex","SOLUSD",1770519273217,3.22498775,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1770519273522,3.22498775,87.129,87.092,14.82610412]
["bitfinex","SOLUSD",1770519273727,5.36086188,87.152,87.086,11.48283681]
["bitfinex","SOLUSD",1770519273728,3.22498775,87.119,87.086,11.48283681]
["bitfinex","SOLUSD",1770519274240,3.22498775,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1770519274934,3.22498775,87.129,87.093,3.34399325]
["bitfinex","SOLUSD",1770519275134,3.22498775,87.129,87.095,3.34399325]
["bitfinex","SOLUSD",1770519277819,3.22498775,87.129,87.096,11.48158354]
["bitfinex","SOLUSD",1770519278436,3.22498775,87.129,87.08,39.57426514]
["bitfinex","SOLUSD",1770519278437,3.43822413,87.128,87.09,11.48229841]
["bitfinex","SOLUSD",1770519278626,3.43822413,87.128,87.09,15.02612791]
["bitfinex","SOLUSD",1770519278818,3.43822413,87.128,87.091,3.5438295]
["bitfinex","SOLUSD",1770519279024,10.865047,87.12,87.091,3.5438295]
["bitfinex","SOLUSD",1770519279224,3.43822413,87.121,87.091,3.5438295]
["bitfinex","SOLUSD",1770519279629,3.43822413,87.119,87.091,3.5438295]
["bitfinex","SOLUSD",1770519279850,3.43822413,87.119,87.084,15.02694415]
["bitfinex","SOLUSD",1770519280049,3.43822413,87.119,87.085,3.5438295]
["bitfinex","SOLUSD",1770519280345,3.43822413,87.119,87.089,11.48243864]
["bitfinex","SOLUSD",1770519280637,3.43822413,87.109,87.081,11.483539]
["bitfinex","SOLUSD",1770519281224,3.43822413,87.109,87.081,15.0273685]
["bitfinex","SOLUSD",1770519282444,3.43822413,87.109,87.081,11.483539]
["bitfinex","SOLUSD",1770519282937,3.43822413,87.119,87.082,3.5438295]
["bitfinex","SOLUSD",1770519283532,3.43822413,87.13,87.101,3.5438295]
["bitfinex","SOLUSD",1770519283729,3.43822413,87.129,87.101,3.5438295]
["bitfinex","SOLUSD",1770519284854,3.43822413,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1770519285748,7.28281794,87.131,87.103,3.5438295]
["bitfinex","SOLUSD",1770519285935,10.865047,87.13,87.103,3.5438295]
["bitfinex","SOLUSD",1770519286341,3.43822413,87.129,87.103,3.5438295]
["bitfinex","SOLUSD",1770519286667,7.28281794,87.131,87.103,3.5438295]
["bitfinex","SOLUSD",1770519286848,7.28281794,87.131,87.102,11.48079263]
["bitfinex","SOLUSD",1770519286849,7.28281794,87.131,87.105,3.5438295]
["bitfinex","SOLUSD",1770519287569,7.28281794,87.131,87.111,3.5438295]
["bitfinex","SOLUSD",1770519287854,3.43822413,87.159,87.121,3.5438295]
["bitfinex","SOLUSD",1770519289040,3.43822413,87.159,87.123,3.5438295]
["bitfinex","SOLUSD",1770519289245,3.43822413,87.159,87.104,28.70132255]
["bitfinex","SOLUSD",1770519289246,3.43822413,87.149,87.113,3.5438295]
["bitfinex","SOLUSD",1770519289445,3.43822413,87.149,87.115,11.47900181]
["bitfinex","SOLUSD",1770519289648,3.43822413,87.149,87.113,3.5438295]
["bitfinex","SOLUSD",1770519290434,3.43822413,87.149,87.113,15.0230703]
["bitfinex","SOLUSD",1770519291147,3.43822413,87.148,87.113,15.0230703]
["bitfinex","SOLUSD",1770519291446,3.43822413,87.148,87.114,3.5438295]
["bitfinex","SOLUSD",1770519292644,3.43822413,87.148,87.113,40.1775981]
["bitfinex","SOLUSD",1770519292645,3.43822413,87.156,87.121,3.5438295]
["bitfinex","SOLUSD",1770519293548,3.43822413,87.156,87.123,3.5438295]
["bitfinex","SOLUSD",1770519295145,3.43822413,87.156,87.124,11.47789357]
["bitfinex","SOLUSD",1770519295446,3.43822413,87.149,87.111,3.5438295]
["bitfinex","SOLUSD",1770519296255,3.43822413,87.149,87.101,3.5438295]
["bitfinex","SOLUSD",1770519296555,3.43822413,87.149,87.113,3.5438295]
["bitfinex","SOLUSD",1770519297055,3.43822413,87.139,87.106,11.48015398]
["bitfinex","SOLUSD",1770519297439,3.43822413,87.139,87.106,15.02398348]
["bitfinex","SOLUSD",1770519298253,3.43822413,87.137,87.107,3.5438295]
["bitfinex","SOLUSD",1770519299133,3.43822413,87.137,87.098,3.5438295]
["bitfinex","SOLUSD",1770519299338,10.865047,87.11,87.074,3.5438295]
["bitfinex","SOLUSD",1770519299554,3.43822413,87.109,87.082,11.48336018]
["bitfinex","SOLUSD",1770519300242,3.43822413,87.109,87.081,3.5438295]
["bitfinex","SOLUSD",1770519300444,3.43822413,87.117,87.081,3.5438295]
["bitfinex","SOLUSD",1770519301050,3.43822413,87.125,87.091,3.5438295]
["bitfinex","SOLUSD",1770519301644,7.3048753,87.137,87.091,3.5438295]
["bitfinex","SOLUSD",1770519301956,7.3048753,87.137,87.12,10.865047]
["bitfinex","SOLUSD",1770519302451,5.36086188,87.189,87.12,10.865047]
["bitfinex","SOLUSD",1770519302452,3.43822413,87.173,87.131,3.5438295]
["bitfinex","SOLUSD",1770519302841,3.43822413,87.173,87.141,3.5438295]
["bitfinex","SOLUSD",1770519303037,14.30327113,87.17,87.141,3.5438295]
["bitfinex","SOLUSD",1770519303242,3.43822413,87.169,87.133,3.5438295]
["bitfinex","SOLUSD",1770519303655,3.43822413,87.169,87.141,3.5438295]
["bitfinex","SOLUSD",1770519304255,3.43822413,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1770519304454,3.43822413,87.169,87.143,3.5438295]
["bitfinex","SOLUSD",1770519306343,3.59190275,87.196,87.151,3.60929936]
["bitfinex","SOLUSD",1770519306638,3.59190275,87.204,87.161,3.60929936]
["bitfinex","SOLUSD",1770519307542,3.59190275,87.204,87.171,3.60929936]
["bitfinex","SOLUSD",1770519307747,3.59190275,87.204,87.18,10.8425101]
["bitfinex","SOLUSD",1770519308062,3.59190275,87.199,87.163,3.60929936]
["bitfinex","SOLUSD",1770519309176,3.59190275,87.199,87.165,3.60929936]
["bitfinex","SOLUSD",1770519310260,3.59190275,87.199,87.171,3.60929936]
["bitfinex","SOLUSD",1770519310867,3.59190275,87.209,87.171,3.60929936]
["bitfinex","SOLUSD",1770519311079,3.59190275,87.209,87.181,3.60929936]
["bitfinex","SOLUSD",1770519312567,3.59190275,87.209,87.181,15.07956055]
["bitfinex","SOLUSD",1770519312772,3.59190275,87.209,87.181,11.47026119]
["bitfinex","SOLUSD",1770519313062,3.67422628,87.219,87.182,3.53634187]
["bitfinex","SOLUSD",1770519313261,3.67422628,87.219,87.191,3.53634187]
["bitfinex","SOLUSD",1770519313763,3.67422628,87.219,87.2,10.8425101]
["bitfinex","SOLUSD",1770519313969,10.97505339,87.228,87.201,3.53634187]
["bitfinex","SOLUSD",1770519314764,10.97505339,87.228,87.203,3.53634187]
["bitfinex","SOLUSD",1770519315374,0.2,87.23,87.211,3.53634187]
["bitfinex","SOLUSD",1770519315974,0.2,87.23,87.22,10.8425101]
["bitfinex","SOLUSD",1770519316166,0.2,87.23,87.221,3.53634187]
["bitfinex","SOLUSD",1770519316354,3.67422628,87.252,87.221,3.53634187]
["bitfinex","SOLUSD",1770519316966,3.67422628,87.252,87.221,15.00145999]
["bitfinex","SOLUSD",1770519317162,10.8425101,87.24,87.209,11.46668608]
["bitfinex","SOLUSD",1770519317358,3.67422628,87.239,87.209,11.46668608]
["bitfinex","SOLUSD",1770519317766,3.67422628,87.239,87.209,15.00302795]
["bitfinex","SOLUSD",1770519318357,3.67422628,87.239,87.21,3.53634187]
["bitfinex","SOLUSD",1770519319271,3.67422628,87.247,87.212,3.53634187]
["bitfinex","SOLUSD",1770519319574,3.67422628,87.247,87.221,3.53634187]
["bitfinex","SOLUSD",1770519321979,3.67422628,87.245,87.211,3.53634187]
["bitfinex","SOLUSD",1770519323175,3.67422628,87.243,87.211,3.53634187]
["bitfinex","SOLUSD",1770519323379,3.67422628,87.243,87.211,15.00269293]
["bitfinex","SOLUSD",1770519324374,3.67422628,87.243,87.212,3.53634187]
["bitfinex","SOLUSD",1770519325080,3.67422628,87.243,87.214,3.53634187]
["bitfinex","SOLUSD",1770519325259,3.67422628,87.257,87.221,3.53634187]
["bitfinex","SOLUSD",1770519325963,3.67422628,87.249,87.213,3.53634187]
["bitfinex","SOLUSD",1770519326170,3.67422628,87.249,87.207,15.00327797]
["bitfinex","SOLUSD",1770519326469,3.67422628,87.249,87.208,3.53634187]
["bitfinex","SOLUSD",1770519327078,3.67422628,87.239,87.211,11.46633461]
["bitfinex","SOLUSD",1770519329482,3.67422628,87.237,87.208,3.53634187]
["bitfinex","SOLUSD",1770519329781,10.8425101,87.22,87.201,3.53634187]
["bitfinex","SOLUSD",1770519330079,3.67422628,87.223,87.201,3.53634187]
["bitfinex","SOLUSD",1770519330879,10.8425101,87.22,87.201,3.53634187]
["bitfinex","SOLUSD",1770519331083,3.67422628,87.221,87.201,3.53634187]
["bitfinex","SOLUSD",1770519333183,10.8425101,87.22,87.194,3.53634187]
["bitfinex","SOLUSD",1770519333373,3.67422628,87.219,87.194,3.53634187]
["bitfinex","SOLUSD",1770519333768,3.67422628,87.219,87.179,3.53634187]
["bitfinex","SOLUSD",1770519334280,3.67422628,87.219,87.185,3.53634187]
["bitfinex","SOLUSD",1770519334884,3.67422628,87.217,87.185,3.53634187]
["bitfinex","SOLUSD",1770519335993,3.67422628,87.217,87.186,11.46973137]
["bitfinex","SOLUSD",1770519336192,3.67422628,87.217,87.187,3.63836026]
["bitfinex","SOLUSD",1770519337097,3.74210393,87.199,87.161,3.63836026]
["bitfinex","SOLUSD",1770519337610,3.74210393,87.199,87.152,28.68533992]
["bitfinex","SOLUSD",1770519337780,3.74210393,87.189,87.153,3.63836026]
["bitfinex","SOLUSD",1770519338288,3.74210393,87.189,87.155,3.63836026]
["bitfinex","SOLUSD",1770519340590,3.74210393,87.196,87.161,3.63836026]
["bitfinex","SOLUSD",1770519342501,3.74210393,87.196,87.163,3.63836026]
["bitfinex","SOLUSD",1770519345102,3.74210393,87.196,87.164,11.47262631]
["bitfinex","SOLUSD",1770519345302,3.74210393,87.218,87.181,3.63836026]
["bitfinex","SOLUSD",1770519347708,3.74210393,87.218,87.183,3.63836026]
["bitfinex","SOLUSD",1770519348208,5.13032502,87.24,87.191,3.63836026]
["bitfinex","SOLUSD",1770519348209,3.74210393,87.225,87.191,3.63836026]
["bitfinex","SOLUSD",1770519348514,3.74210393,87.231,87.191,3.63836026]
["bitfinex","SOLUSD",1770519349008,3.74210393,87.229,87.191,3.63836026]
["bitfinex","SOLUSD",1770519349615,3.74210393,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1770519349803,3.74210393,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770519350198,3.74210393,87.219,87.193,3.63836026]
["bitfinex","SOLUSD",1770519351018,3.74210393,87.209,87.187,3.63836026]
["bitfinex","SOLUSD",1770519352586,10.8425101,87.2,87.181,3.63836026]
["bitfinex","SOLUSD",1770519352793,14.58461403,87.2,87.171,3.63836026]
["bitfinex","SOLUSD",1770519354509,14.58461403,87.2,87.173,3.63836026]
["bitfinex","SOLUSD",1770519356617,11.46802142,87.199,87.173,3.63836026]
["bitfinex","SOLUSD",1770519357617,3.74210393,87.198,87.173,3.63836026]
["bitfinex","SOLUSD",1770519359806,3.74210393,87.198,87.153,28.68488328]
["bitfinex","SOLUSD",1770519359807,3.74210393,87.198,87.175,3.63836026]
["bitfinex","SOLUSD",1770519361505,3.74210393,87.197,87.175,3.63836026]
["bitfinex","SOLUSD",1770519365010,3.74210393,87.206,87.177,3.63836026]
["bitfinex","SOLUSD",1770519366718,3.74210393,87.206,87.179,3.49927746]
["bitfinex","SOLUSD",1770519367720,3.77665001,87.213,87.179,3.49927746]
["bitfinex","SOLUSD",1770519369003,3.77665001,87.213,87.181,3.49927746]
["bitfinex","SOLUSD",1770519369205,3.77665001,87.209,87.175,3.49927746]
["bitfinex","SOLUSD",1770519369421,3.77665001,87.199,87.175,3.49927746]
["bitfinex","SOLUSD",1770519370509,3.77665001,87.211,87.179,3.49927746]
["bitfinex","SOLUSD",1770519370824,3.77665001,87.199,87.175,11.47116541]
["bitfinex","SOLUSD",1770519371631,10.84554901,87.18,87.131,3.49927746]
["bitfinex","SOLUSD",1770519371817,3.77665001,87.179,87.151,3.49927746]
["bitfinex","SOLUSD",1770519372425,3.77665001,87.179,87.157,11.47351091]
["bitfinex","SOLUSD",1770519372628,3.63461016,87.189,87.165,11.47238592]
["bitfinex","SOLUSD",1770519372823,3.63461016,87.189,87.16,11.47311728]
["bitfinex","SOLUSD",1770519373024,3.63461016,87.189,87.16,15.15629176]
["bitfinex","SOLUSD",1770519373328,3.63461016,87.189,87.161,3.68317448]
["bitfinex","SOLUSD",1770519373533,3.63461016,87.179,87.161,3.68317448]
["bitfinex","SOLUSD",1770519374532,3.63461016,87.179,87.162,15.15606404]
["bitfinex","SOLUSD",1770519376706,3.63461016,87.189,87.163,3.68317448]
["bitfinex","SOLUSD",1770519376931,3.63461016,87.201,87.163,3.68317448]
["bitfinex","SOLUSD",1770519377229,3.63461016,87.209,87.171,3.68317448]
["bitfinex","SOLUSD",1770519378024,3.63461016,87.219,87.171,3.68317448]
["bitfinex","SOLUSD",1770519378814,3.63461016,87.219,87.15,57.37185068]
["bitfinex","SOLUSD",1770519378815,3.63461016,87.219,87.181,3.68317448]
["bitfinex","SOLUSD",1770519379327,3.63461016,87.217,87.181,3.68317448]
["bitfinex","SOLUSD",1770519379926,3.63461016,87.223,87.181,3.68317448]
["bitfinex","SOLUSD",1770519380118,3.63461016,87.223,87.19,4.04714664]
["bitfinex","SOLUSD",1770519380431,3.63461016,87.238,87.191,3.68317448]
["bitfinex","SOLUSD",1770519380619,3.63461016,87.244,87.201,3.68317448]
["bitfinex","SOLUSD",1770519380807,3.63461016,87.244,87.202,40.1366941]
["bitfinex","SOLUSD",1770519381010,10.87248985,87.239,87.203,3.68317448]
["bitfinex","SOLUSD",1770519381417,3.63461016,87.238,87.203,3.68317448]
["bitfinex","SOLUSD",1770519383019,3.63461016,87.238,87.205,3.68317448]
["bitfinex","SOLUSD",1770519383424,3.63461016,87.236,87.205,3.68317448]
["bitfinex","SOLUSD",1770519384532,4.04714664,87.23,87.205,3.68317448]
["bitfinex","SOLUSD",1770519384708,3.63461016,87.229,87.205,3.68317448]
["bitfinex","SOLUSD",1770519384909,4.04714664,87.23,87.205,3.68317448]
["bitfinex","SOLUSD",1770519385134,7.23787969,87.239,87.207,3.68317448]
["bitfinex","SOLUSD",1770519386635,7.23787969,87.239,87.209,3.68317448]
["bitfinex","SOLUSD",1770519386940,3.63461016,87.238,87.209,3.68317448]
["bitfinex","SOLUSD",1770519387435,3.63461016,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1770519388134,3.63461016,87.219,87.196,15.15155296]
["bitfinex","SOLUSD",1770519388324,3.63461016,87.219,87.197,3.68317448]
["bitfinex","SOLUSD",1770519388527,10.83637797,87.21,87.184,3.68317448]
["bitfinex","SOLUSD",1770519388829,3.63461016,87.209,87.184,3.68317448]
["bitfinex","SOLUSD",1770519389134,3.63461016,87.209,87.186,3.68317448]
["bitfinex","SOLUSD",1770519391437,3.63461016,87.209,87.188,3.68317448]
["bitfinex","SOLUSD",1770519391620,3.63461016,87.219,87.188,3.68317448]
["bitfinex","SOLUSD",1770519391938,3.63461016,87.218,87.188,3.68317448]
["bitfinex","SOLUSD",1770519397547,3.63461016,87.218,87.19,3.79737439]
["bitfinex","SOLUSD",1770519399643,7.23787969,87.239,87.149,57.37296001]
["bitfinex","SOLUSD",1770519399644,3.79030177,87.209,87.184,3.79737439]
["bitfinex","SOLUSD",1770519399847,3.79030177,87.209,87.186,11.46966605]
["bitfinex","SOLUSD",1770519400149,3.79030177,87.227,87.191,3.79737439]
["bitfinex","SOLUSD",1770519400824,3.79030177,87.219,87.191,3.79737439]
["bitfinex","SOLUSD",1770519404441,3.79030177,87.219,87.193,3.79737439]
["bitfinex","SOLUSD",1770519406156,3.79030177,87.217,87.193,3.79737439]
["bitfinex","SOLUSD",1770519420769,3.79030177,87.215,87.182,3.79737439]
["bitfinex","SOLUSD",1770519420944,3.79030177,87.209,87.182,3.79737439]
["bitfinex","SOLUSD",1770519421254,3.79030177,87.209,87.184,3.79737439]
["bitfinex","SOLUSD",1770519422442,4.04725195,87.21,87.184,3.79737439]
["bitfinex","SOLUSD",1770519422643,3.79030177,87.217,87.184,3.79737439]
["bitfinex","SOLUSD",1770519422843,3.79030177,87.216,87.187,3.79737439]
["bitfinex","SOLUSD",1770519423756,3.79030177,87.222,87.187,3.79737439]
["bitfinex","SOLUSD",1770519424768,3.79030177,87.229,87.189,3.79737439]
["bitfinex","SOLUSD",1770519425064,3.79030177,87.235,87.191,3.79737439]
["bitfinex","SOLUSD",1770519425266,3.79030177,87.235,87.201,3.79737439]
["bitfinex","SOLUSD",1770519425468,7.23787969,87.239,87.201,3.79737439]
["bitfinex","SOLUSD",1770519426149,11.03623706,87.239,87.201,3.79737439]
["bitfinex","SOLUSD",1770519427768,4.04725195,87.23,87.203,3.84627925]
["bitfinex","SOLUSD",1770519428366,3.79835737,87.231,87.203,3.84627925]
["bitfinex","SOLUSD",1770519429285,3.79835737,87.231,87.205,3.84627925]
["bitfinex","SOLUSD",1770519429780,3.79835737,87.254,87.207,3.84627925]
["bitfinex","SOLUSD",1770519430068,63.72782,87.325,87.221,3.84627925]
["bitfinex","SOLUSD",1770519430069,3.79835737,87.259,87.221,3.84627925]
["bitfinex","SOLUSD",1770519430749,3.79835737,87.249,87.205,3.84627925]
["bitfinex","SOLUSD",1770519431468,3.79835737,87.247,87.207,3.84627925]
["bitfinex","SOLUSD",1770519431856,3.79835737,87.239,87.207,3.84627925]
["bitfinex","SOLUSD",1770519433575,3.79835737,87.239,87.209,3.67149388]
["bitfinex","SOLUSD",1770519434771,11.46183142,87.247,87.211,3.67149388]
["bitfinex","SOLUSD",1770519434978,3.66452115,87.246,87.211,3.67149388]
["bitfinex","SOLUSD",1770519435874,3.66452115,87.246,87.212,11.46631197]
["bitfinex","SOLUSD",1770519436176,3.66452115,87.246,87.213,3.67149388]
["bitfinex","SOLUSD",1770519439278,3.66452115,87.246,87.215,3.67149388]
["bitfinex","SOLUSD",1770519440378,3.66452115,87.246,87.217,3.67149388]
["bitfinex","SOLUSD",1770519440786,3.66452115,87.251,87.217,3.67149388]
["bitfinex","SOLUSD",1770519440991,4.04423206,87.25,87.217,3.67149388]
["bitfinex","SOLUSD",1770519441186,3.66452115,87.249,87.217,3.67149388]
["bitfinex","SOLUSD",1770519442186,3.66452115,87.239,87.216,11.46578609]
["bitfinex","SOLUSD",1770519443768,4.04423206,87.23,87.171,3.67149388]
["bitfinex","SOLUSD",1770519443975,4.04423206,87.23,87.163,3.67149388]
["bitfinex","SOLUSD",1770519443976,4.04423206,87.18,87.163,3.67149388]
["bitfinex","SOLUSD",1770519445284,3.66452115,87.189,87.163,3.67149388]
["bitfinex","SOLUSD",1770519448589,4.04423206,87.2,87.165,3.67149388]
["bitfinex","SOLUSD",1770519448795,3.66452115,87.199,87.165,3.67149388]
["bitfinex","SOLUSD",1770519449818,3.66452115,87.199,87.167,3.67149388]
["bitfinex","SOLUSD",1770519453204,3.66452115,87.199,87.168,11.47209985]
["bitfinex","SOLUSD",1770519453396,3.66452115,87.199,87.169,3.67149388]
["bitfinex","SOLUSD",1770519455905,3.66452115,87.199,87.17,11.47183664]
["bitfinex","SOLUSD",1770519456587,3.66452115,87.199,87.17,15.02369669]
["bitfinex","SOLUSD",1770519456786,3.66452115,87.199,87.171,3.55186005]
["bitfinex","SOLUSD",1770519457008,3.66452115,87.199,87.132,57.38361471]
["bitfinex","SOLUSD",1770519457009,3.79972822,87.197,87.159,3.55186005]
["bitfinex","SOLUSD",1770519457307,3.79972822,87.189,87.159,3.55186005]
["bitfinex","SOLUSD",1770519458509,3.79972822,87.189,87.161,3.55186005]
["bitfinex","SOLUSD",1770519458681,3.79972822,87.206,87.171,3.55186005]
["bitfinex","SOLUSD",1770519459087,3.79972822,87.206,87.173,3.55186005]
["bitfinex","SOLUSD",1770519463814,3.79972822,87.206,87.174,11.47131025]
["bitfinex","SOLUSD",1770519464004,3.79972822,87.206,87.175,3.55186005]
["bitfinex","SOLUSD",1770519465005,3.79972822,87.206,87.177,3.55186005]
["bitfinex","SOLUSD",1770519467601,3.79972822,87.206,87.178,11.47078391]
["bitfinex","SOLUSD",1770519467801,3.79972822,87.206,87.179,3.55186005]
["bitfinex","SOLUSD",1770519468618,3.79972822,87.204,87.172,15.02340388]
["bitfinex","SOLUSD",1770519468800,3.79972822,87.204,87.173,3.55186005]
["bitfinex","SOLUSD",1770519469625,3.79972822,87.204,87.177,3.55186005]
["bitfinex","SOLUSD",1770519470914,3.79972822,87.204,87.178,11.47078391]
["bitfinex","SOLUSD",1770519471217,3.79972822,87.204,87.177,3.55186005]
["bitfinex","SOLUSD",1770519472120,3.79972822,87.204,87.178,3.55186005]
["bitfinex","SOLUSD",1770519473327,3.79972822,87.204,87.179,11.47065233]
["bitfinex","SOLUSD",1770519473626,3.79972822,87.228,87.191,3.55186005]
["bitfinex","SOLUSD",1770519474230,3.79972822,87.227,87.191,3.55186005]
["bitfinex","SOLUSD",1770519474933,3.79972822,87.209,87.173,11.47139205]
["bitfinex","SOLUSD",1770519475225,3.79972822,87.207,87.173,11.47139205]
["bitfinex","SOLUSD",1770519475607,3.79972822,87.199,87.173,11.47139205]
["bitfinex","SOLUSD",1770519476201,3.79972822,87.216,87.174,3.55186005]
["bitfinex","SOLUSD",1770519477224,3.79972822,87.216,87.176,3.55186005]
["bitfinex","SOLUSD",1770519479812,3.79972822,87.216,87.178,3.55186005]
["bitfinex","SOLUSD",1770519481536,3.79972822,87.214,87.178,3.55186005]
["bitfinex","SOLUSD",1770519483533,3.79972822,87.214,87.18,3.55186005]
["bitfinex","SOLUSD",1770519487532,3.79972822,87.214,87.182,3.82912809]
["bitfinex","SOLUSD",1770519490132,3.79972822,87.214,87.183,11.47012605]
["bitfinex","SOLUSD",1770519490435,3.79972822,87.214,87.184,3.82912809]
["bitfinex","SOLUSD",1770519491429,3.79972822,87.214,87.186,3.82912809]
["bitfinex","SOLUSD",1770519492438,3.79972822,87.214,87.187,11.46959982]
["bitfinex","SOLUSD",1770519492641,3.79972822,87.214,87.188,3.76203374]
["bitfinex","SOLUSD",1770519494412,3.79972822,87.214,87.189,11.46933672]
["bitfinex","SOLUSD",1770519494613,3.79972822,87.214,87.189,15.23137046]
["bitfinex","SOLUSD",1770519496331,3.6810627,87.209,87.182,15.23223402]
["bitfinex","SOLUSD",1770519496640,3.6810627,87.209,87.183,3.76203374]
["bitfinex","SOLUSD",1770519497018,3.6810627,87.221,87.185,3.76203374]
["bitfinex","SOLUSD",1770519497213,45.7999954,87.337,87.201,3.76203374]
["bitfinex","SOLUSD",1770519497214,11.46157356,87.249,87.201,3.76203374]
["bitfinex","SOLUSD",1770519497413,11.46157356,87.249,87.211,3.76203374]
["bitfinex","SOLUSD",1770519497735,4.04677135,87.25,87.211,3.76203374]
["bitfinex","SOLUSD",1770519498613,11.46026725,87.258,87.211,3.76203374]
["bitfinex","SOLUSD",1770519498817,0.2,87.26,87.221,3.76203374]
["bitfinex","SOLUSD",1770519499119,11.46013591,87.259,87.222,3.76203374]
["bitfinex","SOLUSD",1770519499319,3.6810627,87.258,87.222,3.76203374]
["bitfinex","SOLUSD",1770519499840,3.6810627,87.239,87.216,3.76203374]
["bitfinex","SOLUSD",1770519500727,3.6810627,87.239,87.217,3.76203374]
["bitfinex","SOLUSD",1770519507139,3.6810627,87.239,87.219,3.76203374]
["bitfinex","SOLUSD",1770519507532,3.6810627,87.239,87.213,3.76203374]
["bitfinex","SOLUSD",1770519507732,3.6810627,87.239,87.212,3.76203374]
["bitfinex","SOLUSD",1770519508727,3.6810627,87.239,87.216,3.76203374]
["bitfinex","SOLUSD",1770519509736,0.2,87.26,87.221,3.76203374]
["bitfinex","SOLUSD",1770519510337,0.2,87.26,87.23,4.04677135]
["bitfinex","SOLUSD",1770519510540,0.2,87.26,87.231,3.76203374]
["bitfinex","SOLUSD",1770519511445,0.2,87.26,87.233,3.76203374]
["bitfinex","SOLUSD",1770519512543,0.2,87.26,87.235,3.76203374]
["bitfinex","SOLUSD",1770519514919,0.2,87.26,87.236,11.46315741]
["bitfinex","SOLUSD",1770519515120,0.2,87.26,87.241,3.76203374]
["bitfinex","SOLUSD",1770519519250,0.2,87.26,87.243,3.54432514]
["bitfinex","SOLUSD",1770519520541,3.74663842,87.289,87.245,3.54432514]
["bitfinex","SOLUSD",1770519520927,3.74663842,87.279,87.245,3.54432514]
["bitfinex","SOLUSD",1770519522351,3.74663842,87.277,87.245,3.54432514]
["bitfinex","SOLUSD",1770519522554,3.74663842,87.269,87.238,11.46279902]
["bitfinex","SOLUSD",1770519522735,3.74663842,87.269,87.242,11.46230243]
["bitfinex","SOLUSD",1770519523336,3.74663842,87.269,87.242,15.00662757]
["bitfinex","SOLUSD",1770519523544,3.74663842,87.269,87.243,3.54432514]
["bitfinex","SOLUSD",1770519524558,5.13032502,87.299,87.25,4.04677135]
["bitfinex","SOLUSD",1770519524559,3.93078468,87.286,87.25,4.04677135]
["bitfinex","SOLUSD",1770519525559,3.93078468,87.286,87.251,11.46118669]
["bitfinex","SOLUSD",1770519529369,3.93078468,87.284,87.251,11.46118669]
["bitfinex","SOLUSD",1770519529563,3.93078468,87.284,87.243,11.46220804]
["bitfinex","SOLUSD",1770519531067,3.93078468,87.282,87.243,11.46220804]
["bitfinex","SOLUSD",1770519532463,11.45724728,87.281,87.231,11.46381446]
["bitfinex","SOLUSD",1770519532660,3.93078468,87.28,87.231,11.46381446]
["bitfinex","SOLUSD",1770519533154,3.93078468,87.288,87.25,4.04677135]
["bitfinex","SOLUSD",1770519533751,4.04677135,87.3,87.25,4.04677135]
["bitfinex","SOLUSD",1770519533971,3.93078468,87.291,87.25,4.04677135]
["bitfinex","SOLUSD",1770519536772,3.93078468,87.291,87.251,11.46118669]
["bitfinex","SOLUSD",1770519537479,3.93078468,87.291,87.251,40.11415341]
["bitfinex","SOLUSD",1770519539173,3.93078468,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770519542680,11.45632847,87.288,87.241,11.46250042]
["bitfinex","SOLUSD",1770519542887,3.93078468,87.287,87.25,4.04677135]
["bitfinex","SOLUSD",1770519543068,28.63304933,87.312,87.26,4.04677135]
["bitfinex","SOLUSD",1770519543069,3.93078468,87.291,87.26,4.04677135]
["bitfinex","SOLUSD",1770519545383,3.93078468,87.291,87.261,11.45987325]
["bitfinex","SOLUSD",1770519545574,3.93078468,87.297,87.27,4.04677135]
["bitfinex","SOLUSD",1770519546884,1e-08,87.292,87.27,4.04677135]
["bitfinex","SOLUSD",1770519549689,3.93078469,87.292,87.271,11.45856011]
["bitfinex","SOLUSD",1770519550686,3.93078469,87.292,87.261,40.10955638]
["bitfinex","SOLUSD",1770519554785,0.2,87.32,87.281,3.53844507]
["bitfinex","SOLUSD",1770519554998,0.2,87.32,87.291,3.53844507]
["bitfinex","SOLUSD",1770519555777,0.2,87.32,87.3,4.03896461]
["bitfinex","SOLUSD",1770519555992,0.2,87.32,87.295,3.53844507]
["bitfinex","SOLUSD",1770519556196,0.2,87.32,87.261,97.40892264]
["bitfinex","SOLUSD",1770519556197,0.2,87.32,87.262,3.53844507]
["bitfinex","SOLUSD",1770519556377,0.2,87.32,87.291,3.53844507]
["bitfinex","SOLUSD",1770519556878,3.83257923,87.319,87.292,14.99424858]
["bitfinex","SOLUSD",1770519557185,3.83257923,87.319,87.293,3.53844507]
["bitfinex","SOLUSD",1770519558699,1e-08,87.32,87.3,7.57740968]
["bitfinex","SOLUSD",1770519558997,1e-08,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770519560683,3.83257923,87.319,87.301,11.45462251]
["bitfinex","SOLUSD",1770519562484,3.83257923,87.319,87.295,3.53844507]
["bitfinex","SOLUSD",1770519562485,3.83257923,87.309,87.294,11.45543592]
["bitfinex","SOLUSD",1770519562691,3.83257923,87.309,87.295,3.53844507]
["bitfinex","SOLUSD",1770519562896,1e-08,87.32,87.295,3.53844507]
["bitfinex","SOLUSD",1770519563488,1e-08,87.32,87.297,3.53844507]
["bitfinex","SOLUSD",1770519566007,1e-08,87.32,87.298,11.45501615]
["bitfinex","SOLUSD",1770519566305,1e-08,87.32,87.301,3.53844507]
["bitfinex","SOLUSD",1770519567409,1e-08,87.32,87.303,3.53844507]
["bitfinex","SOLUSD",1770519568484,1e-08,87.32,87.305,3.53844507]
["bitfinex","SOLUSD",1770519570002,1e-08,87.32,87.307,3.53844507]
["bitfinex","SOLUSD",1770519573116,1e-08,87.32,87.308,14.99214919]
["bitfinex","SOLUSD",1770519576209,1e-08,87.32,87.309,3.65290915]
["bitfinex","SOLUSD",1770519578201,1e-08,87.32,87.31,11.45344175]
["bitfinex","SOLUSD",1770519579810,1e-08,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770519580015,1e-08,87.32,87.301,15.10753166]
["bitfinex","SOLUSD",1770519580200,1e-08,87.32,87.302,3.65290915]
["bitfinex","SOLUSD",1770519580816,1e-08,87.32,87.303,11.4543601]
["bitfinex","SOLUSD",1770519581116,1e-08,87.32,87.303,15.10726925]
["bitfinex","SOLUSD",1770519583314,1e-08,87.32,87.304,3.65290915]
["bitfinex","SOLUSD",1770519583495,1e-08,87.32,87.304,2.15037285]
["bitfinex","SOLUSD",1770519584195,3.61265446,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770519585504,3.61265446,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770519585715,3.61265446,87.319,87.282,3.65290915]
["bitfinex","SOLUSD",1770519586616,3.61265446,87.319,87.291,3.65290915]
["bitfinex","SOLUSD",1770519587713,1e-08,87.32,87.293,3.65290915]
["bitfinex","SOLUSD",1770519588102,1e-08,87.32,87.301,3.65290915]
["bitfinex","SOLUSD",1770519588302,1e-08,87.32,87.3,4.03896461]
["bitfinex","SOLUSD",1770519588303,1e-08,87.33,87.312,3.65290915]
["bitfinex","SOLUSD",1770519588508,0.2,87.36,87.321,3.65290915]
["bitfinex","SOLUSD",1770519588708,4.23896461,87.36,87.321,3.65290915]
["bitfinex","SOLUSD",1770519588899,0.2,87.36,87.321,3.65290915]
["bitfinex","SOLUSD",1770519589797,4.23896461,87.36,87.323,3.65290915]
["bitfinex","SOLUSD",1770519589998,11.44739471,87.357,87.323,3.65290915]
["bitfinex","SOLUSD",1770519590218,4.23896461,87.35,87.323,3.65290915]
["bitfinex","SOLUSD",1770519590397,3.61265446,87.349,87.323,3.65290915]
["bitfinex","SOLUSD",1770519590597,3.61265446,87.348,87.316,3.65290915]
["bitfinex","SOLUSD",1770519590818,3.61265446,87.348,87.323,3.65290915]
["bitfinex","SOLUSD",1770519591011,3.81265446,87.35,87.323,3.65290915]
["bitfinex","SOLUSD",1770519591397,3.81265446,87.35,87.322,11.45186779]
["bitfinex","SOLUSD",1770519591398,3.61265446,87.38,87.341,3.65290915]
["bitfinex","SOLUSD",1770519591608,163.0,87.434,87.341,3.65290915]
["bitfinex","SOLUSD",1770519591609,3.61265446,87.369,87.341,3.65290915]
["bitfinex","SOLUSD",1770519592015,3.61265446,87.369,87.335,3.65290915]
["bitfinex","SOLUSD",1770519592222,3.61265446,87.369,87.336,11.44991155]
["bitfinex","SOLUSD",1770519592914,3.61265446,87.369,87.341,11.44928895]
["bitfinex","SOLUSD",1770519594125,3.61265446,87.369,87.342,3.65290915]
["bitfinex","SOLUSD",1770519594927,3.61265446,87.369,87.323,3.65290915]
["bitfinex","SOLUSD",1770519595831,3.61265446,87.359,87.323,3.65290915]
["bitfinex","SOLUSD",1770519596015,3.61265446,87.359,87.325,3.65290915]
["bitfinex","SOLUSD",1770519596722,3.61265446,87.357,87.325,3.65290915]
["bitfinex","SOLUSD",1770519597716,3.61265446,87.369,87.331,3.65290915]
["bitfinex","SOLUSD",1770519598528,3.61265446,87.369,87.333,3.65290915]
["bitfinex","SOLUSD",1770519601330,3.61265446,87.369,87.335,3.65290915]
["bitfinex","SOLUSD",1770519601623,3.61265446,87.369,87.341,3.65290915]
["bitfinex","SOLUSD",1770519602529,3.61265446,87.369,87.343,3.65290915]
["bitfinex","SOLUSD",1770519605016,3.61265446,87.369,87.344,15.10189248]
["bitfinex","SOLUSD",1770519605218,3.61265446,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1770519605418,3.61265446,87.369,87.345,3.65290915]
["bitfinex","SOLUSD",1770519606739,3.67494901,87.376,87.351,3.83840102]
["bitfinex","SOLUSD",1770519606915,7.29197596,87.381,87.351,3.83840102]
["bitfinex","SOLUSD",1770519609613,3.67494901,87.38,87.353,3.83840102]
["bitfinex","SOLUSD",1770519610216,3.67494901,87.38,87.36,4.03896461]
["bitfinex","SOLUSD",1770519610535,4.03896461,87.42,87.371,3.83840102]
["bitfinex","SOLUSD",1770519610830,11.43952501,87.417,87.371,3.83840102]
["bitfinex","SOLUSD",1770519611021,3.67494901,87.409,87.371,3.83840102]
["bitfinex","SOLUSD",1770519611223,3.67494901,87.415,87.381,3.83840102]
["bitfinex","SOLUSD",1770519611538,3.87494901,87.41,87.381,3.83840102]
["bitfinex","SOLUSD",1770519611835,3.87494901,87.41,87.383,3.83840102]
["bitfinex","SOLUSD",1770519612034,3.87494901,87.41,87.382,11.44400448]
["bitfinex","SOLUSD",1770519612035,3.67494901,87.421,87.401,3.83840102]
["bitfinex","SOLUSD",1770519612425,3.67494901,87.439,87.401,3.83840102]
["bitfinex","SOLUSD",1770519612731,3.67494901,87.438,87.401,3.83840102]
["bitfinex","SOLUSD",1770519612935,3.67494901,87.438,87.396,3.83840102]
["bitfinex","SOLUSD",1770519613156,3.67494901,87.429,87.396,3.83840102]
["bitfinex","SOLUSD",1770519613434,3.67494901,87.429,87.382,40.05401569]
["bitfinex","SOLUSD",1770519613435,3.67494901,87.429,87.39,3.74835394]
["bitfinex","SOLUSD",1770519613735,3.67494901,87.429,87.393,3.74835394]
["bitfinex","SOLUSD",1770519614743,3.67494901,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770519614744,3.93449113,87.44,87.411,3.74835394]
["bitfinex","SOLUSD",1770519615541,3.93449113,87.44,87.421,3.74835394]
["bitfinex","SOLUSD",1770519615542,0.2,87.44,87.421,3.74835394]
["bitfinex","SOLUSD",1770519615738,0.2,87.44,87.423,3.74835394]
["bitfinex","SOLUSD",1770519615942,0.2,87.44,87.422,11.43876827]
["bitfinex","SOLUSD",1770519615943,3.73449113,87.453,87.431,3.74835394]
["bitfinex","SOLUSD",1770519616143,3.73449113,87.46,87.431,3.74835394]
["bitfinex","SOLUSD",1770519616838,3.73449113,87.469,87.431,3.74835394]
["bitfinex","SOLUSD",1770519617039,0.2,87.47,87.451,3.74835394]
["bitfinex","SOLUSD",1770519618042,0.2,87.47,87.453,3.74835394]
["bitfinex","SOLUSD",1770519618737,3.73449113,87.478,87.453,3.74835394]
["bitfinex","SOLUSD",1770519619037,0.2,87.49,87.462,3.74835394]
["bitfinex","SOLUSD",1770519619222,0.2,87.5,87.472,3.74835394]
["bitfinex","SOLUSD",1770519619415,3.73449113,87.499,87.461,3.74835394]
["bitfinex","SOLUSD",1770519619830,3.73449113,87.497,87.461,3.74835394]
["bitfinex","SOLUSD",1770519620525,3.73449113,87.497,87.463,3.74835394]
["bitfinex","SOLUSD",1770519621245,0.2,87.5,87.481,3.74835394]
["bitfinex","SOLUSD",1770519622048,0.2,87.5,87.483,3.74835394]
["bitfinex","SOLUSD",1770519622350,0.2,87.52,87.482,11.43092293]
["bitfinex","SOLUSD",1770519622351,3.73449113,87.539,87.492,3.74835394]
["bitfinex","SOLUSD",1770519622518,3.73449113,87.539,87.482,40.00823026]
["bitfinex","SOLUSD",1770519622519,3.73449113,87.546,87.511,3.74835394]
["bitfinex","SOLUSD",1770519623237,0.2,87.56,87.531,3.74835394]
["bitfinex","SOLUSD",1770519623536,0.2,87.56,87.541,3.74835394]
["bitfinex","SOLUSD",1770519624124,0.2,87.56,87.543,3.74835394]
["bitfinex","SOLUSD",1770519624849,3.93449113,87.56,87.529,3.74835394]
["bitfinex","SOLUSD",1770519625346,3.73449113,87.559,87.529,3.74835394]
["bitfinex","SOLUSD",1770519625646,3.73449113,87.558,87.521,3.74835394]
["bitfinex","SOLUSD",1770519625840,3.73449113,87.549,87.521,3.74835394]
["bitfinex","SOLUSD",1770519626224,3.73449113,87.539,87.512,3.74835394]
["bitfinex","SOLUSD",1770519626722,3.73449113,87.529,87.497,11.42888659]
["bitfinex","SOLUSD",1770519626923,3.73449113,87.519,87.496,3.74835394]
["bitfinex","SOLUSD",1770519627137,3.73449113,87.519,87.471,3.74835394]
["bitfinex","SOLUSD",1770519627422,3.73449113,87.519,87.484,3.74835394]
["bitfinex","SOLUSD",1770519628240,3.73449113,87.519,87.485,11.43053094]
["bitfinex","SOLUSD",1770519628540,5.13032502,87.546,87.468,28.58178987]
["bitfinex","SOLUSD",1770519628541,10.76654147,87.51,87.486,3.74835394]
["bitfinex","SOLUSD",1770519628923,3.73449113,87.517,87.486,3.74835394]
["bitfinex","SOLUSD",1770519629742,3.73449113,87.525,87.486,3.74835394]
["bitfinex","SOLUSD",1770519629940,3.73449113,87.539,87.501,3.74835394]
["bitfinex","SOLUSD",1770519631331,3.73449113,87.539,87.503,3.74835394]
["bitfinex","SOLUSD",1770519633549,3.73449113,87.539,87.505,3.74835394]
["bitfinex","SOLUSD",1770519634537,3.73449113,87.537,87.505,3.74835394]
["bitfinex","SOLUSD",1770519634742,3.73449113,87.529,87.499,3.74835394]
["bitfinex","SOLUSD",1770519634933,15.15810144,87.538,87.499,3.74835394]
["bitfinex","SOLUSD",1770519635139,3.73449113,87.537,87.499,3.74835394]
["bitfinex","SOLUSD",1770519635744,3.73449113,87.537,87.461,5.13032502]
["bitfinex","SOLUSD",1770519635745,3.84415654,87.519,87.491,3.77564912]
["bitfinex","SOLUSD",1770519635944,3.84415654,87.519,87.491,3.56615989]
["bitfinex","SOLUSD",1770519636950,3.84415654,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770519637131,3.84415654,87.527,87.492,11.42961642]
["bitfinex","SOLUSD",1770519637657,3.84415654,87.535,87.5,10.76654147]
["bitfinex","SOLUSD",1770519637946,3.84415654,87.535,87.501,3.77564912]
["bitfinex","SOLUSD",1770519639252,3.84415654,87.535,87.511,3.77564912]
["bitfinex","SOLUSD",1770519639635,3.84415654,87.549,87.511,3.77564912]
["bitfinex","SOLUSD",1770519641254,3.84415654,87.549,87.521,3.77564912]
["bitfinex","SOLUSD",1770519641455,3.84415654,87.559,87.524,3.77564912]
["bitfinex","SOLUSD",1770519642052,3.84415654,87.549,87.524,3.77564912]
["bitfinex","SOLUSD",1770519642247,3.84415654,87.549,87.517,3.77564912]
["bitfinex","SOLUSD",1770519642747,3.84415654,87.539,87.507,3.77564912]
["bitfinex","SOLUSD",1770519643445,3.84415654,87.539,87.508,15.20317574]
["bitfinex","SOLUSD",1770519643641,3.84415654,87.539,87.508,11.42752662]
["bitfinex","SOLUSD",1770519643854,3.84415654,87.539,87.509,3.77564912]
["bitfinex","SOLUSD",1770519648355,3.84415654,87.538,87.509,3.77564912]
["bitfinex","SOLUSD",1770519649757,3.84415654,87.519,87.496,11.42908885]
["bitfinex","SOLUSD",1770519650346,3.84415654,87.519,87.492,3.77564912]
["bitfinex","SOLUSD",1770519650551,3.84415654,87.526,87.492,3.77564912]
["bitfinex","SOLUSD",1770519652767,3.84415654,87.526,87.494,3.77564912]
["bitfinex","SOLUSD",1770519653173,10.76654147,87.52,87.494,3.77564912]
["bitfinex","SOLUSD",1770519655254,10.76654147,87.53,87.496,3.77564912]
["bitfinex","SOLUSD",1770519655467,4.01819896,87.53,87.496,3.77564912]
["bitfinex","SOLUSD",1770519656958,4.01819896,87.52,87.496,3.77564912]
["bitfinex","SOLUSD",1770519657267,4.01819896,87.51,87.488,3.77564912]
["bitfinex","SOLUSD",1770519657467,4.01819896,87.51,87.497,11.42896327]
["bitfinex","SOLUSD",1770519659381,3.84415654,87.518,87.497,11.42896327]
["bitfinex","SOLUSD",1770519659558,4.01819896,87.51,87.489,15.20565621]
["bitfinex","SOLUSD",1770519659754,4.01819896,87.51,87.49,3.77564912]
["bitfinex","SOLUSD",1770519660160,3.84415654,87.499,87.474,3.77564912]
["bitfinex","SOLUSD",1770519660462,3.84415654,87.494,87.474,3.77564912]
["bitfinex","SOLUSD",1770519661060,3.84415654,87.489,87.465,3.77564912]
["bitfinex","SOLUSD",1770519661265,4.01819896,87.48,87.458,3.77564912]
["bitfinex","SOLUSD",1770519661467,3.84415654,87.483,87.46,3.77564912]
["bitfinex","SOLUSD",1770519661672,3.84415654,87.49,87.46,3.77564912]
["bitfinex","SOLUSD",1770519662775,3.84415654,87.489,87.459,15.20957816]
["bitfinex","SOLUSD",1770519662979,3.84415654,87.489,87.46,3.77564912]
["bitfinex","SOLUSD",1770519663866,3.84415654,87.489,87.461,15.20931669]
["bitfinex","SOLUSD",1770519664075,3.84415654,87.489,87.462,3.77564912]
["bitfinex","SOLUSD",1770519665694,3.84415654,87.489,87.464,3.72671132]
["bitfinex","SOLUSD",1770519668772,3.84415654,87.489,87.465,11.43314468]
["bitfinex","SOLUSD",1770519672976,3.84415654,87.489,87.465,3.66613896]
["bitfinex","SOLUSD",1770519675574,3.84415654,87.489,87.466,11.43301397]
["bitfinex","SOLUSD",1770519677489,3.84415654,87.489,87.466,3.66613896]
["bitfinex","SOLUSD",1770519680599,3.84415654,87.489,87.467,11.43288325]
["bitfinex","SOLUSD",1770519681078,3.84415654,87.489,87.468,3.66613896]
["bitfinex","SOLUSD",1770519684992,28.56628319,87.516,87.47,3.66613896]
["bitfinex","SOLUSD",1770519684993,3.52964205,87.499,87.47,3.66613896]
["bitfinex","SOLUSD",1770519687286,3.52964205,87.499,87.472,3.66613896]
["bitfinex","SOLUSD",1770519687500,11.42840491,87.502,87.472,3.66613896]
["bitfinex","SOLUSD",1770519687893,3.52964205,87.539,87.491,3.66613896]
["bitfinex","SOLUSD",1770519688096,3.52964205,87.529,87.491,3.66613896]
["bitfinex","SOLUSD",1770519689094,3.52964205,87.519,87.486,3.66613896]
["bitfinex","SOLUSD",1770519689585,3.3924647,87.519,87.486,3.66613896]
["bitfinex","SOLUSD",1770519689785,15.44832807,87.51,87.486,3.66613896]
["bitfinex","SOLUSD",1770519691605,3.52964205,87.509,87.486,3.66613896]
["bitfinex","SOLUSD",1770519694111,3.52964205,87.507,87.464,3.66613896]
["bitfinex","SOLUSD",1770519694317,3.52964205,87.489,87.464,3.66613896]
["bitfinex","SOLUSD",1770519695599,3.68146172,87.479,87.443,3.80911674]
["bitfinex","SOLUSD",1770519695897,3.68146172,87.469,87.421,3.80911674]
["bitfinex","SOLUSD",1770519696212,3.68146172,87.467,87.425,3.80911674]
["bitfinex","SOLUSD",1770519697107,11.43275254,87.468,87.425,3.80911674]
["bitfinex","SOLUSD",1770519697108,3.68146172,87.459,87.425,3.80911674]
["bitfinex","SOLUSD",1770519697416,3.68146172,87.449,87.401,3.80911674]
["bitfinex","SOLUSD",1770519697910,40.01463391,87.468,87.4,4.22104695]
["bitfinex","SOLUSD",1770519697911,3.68146172,87.439,87.405,3.80911674]
["bitfinex","SOLUSD",1770519698216,3.68146172,87.437,87.405,3.80911674]
["bitfinex","SOLUSD",1770519698392,3.68146172,87.437,87.4,0.2]
["bitfinex","SOLUSD",1770519698393,3.68146172,87.459,87.411,3.80911674]
["bitfinex","SOLUSD",1770519698597,3.68146172,87.47,87.431,3.80911674]
["bitfinex","SOLUSD",1770519699008,3.68146172,87.469,87.431,3.80911674]
["bitfinex","SOLUSD",1770519699211,3.68146172,87.459,87.431,3.80911674]
["bitfinex","SOLUSD",1770519700413,3.68146172,87.466,87.433,3.80911674]
["bitfinex","SOLUSD",1770519700600,3.68146172,87.479,87.441,3.80911674]
["bitfinex","SOLUSD",1770519702619,3.68146172,87.469,87.441,3.80911674]
["bitfinex","SOLUSD",1770519704524,3.68146172,87.459,87.435,3.80911674]
["bitfinex","SOLUSD",1770519706820,3.68146172,87.459,87.41,4.02104695]
["bitfinex","SOLUSD",1770519706821,3.68146172,87.459,87.424,3.80911674]
["bitfinex","SOLUSD",1770519707000,3.68146172,87.449,87.412,3.80911674]
["bitfinex","SOLUSD",1770519707200,3.68146172,87.439,87.412,3.80911674]
["bitfinex","SOLUSD",1770519709796,3.68146172,87.439,87.406,11.44085984]
["bitfinex","SOLUSD",1770519709797,3.68146172,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770519710301,3.68146172,87.437,87.404,3.80911674]
["bitfinex","SOLUSD",1770519710520,3.68146172,87.435,87.404,3.80911674]
["bitfinex","SOLUSD",1770519710823,3.68146172,87.429,87.404,3.80911674]
["bitfinex","SOLUSD",1770519711507,3.68146172,87.429,87.4,0.2]
["bitfinex","SOLUSD",1770519711805,3.68146172,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770519712412,4.02104695,87.44,87.4,0.2]
["bitfinex","SOLUSD",1770519712413,3.68146172,87.429,87.402,3.80911674]
["bitfinex","SOLUSD",1770519715323,3.68146172,87.448,87.404,3.80911674]
["bitfinex","SOLUSD",1770519715500,3.68146172,87.448,87.411,3.80911674]
["bitfinex","SOLUSD",1770519716430,3.68146172,87.448,87.413,3.80911674]
["bitfinex","SOLUSD",1770519716614,3.68146172,87.439,87.413,3.80911674]
["bitfinex","SOLUSD",1770519717123,3.68146172,87.446,87.413,3.80911674]
["bitfinex","SOLUSD",1770519718305,3.68146172,87.446,87.421,3.80911674]
["bitfinex","SOLUSD",1770519718800,3.68146172,87.446,87.423,3.80911674]
["bitfinex","SOLUSD",1770519721713,5.13032502,87.469,87.4,0.2]
["bitfinex","SOLUSD",1770519721714,3.68146172,87.439,87.401,3.80911674]
["bitfinex","SOLUSD",1770519722030,3.68146172,87.439,87.411,3.80911674]
["bitfinex","SOLUSD",1770519724113,3.68146172,87.437,87.411,3.80911674]
["bitfinex","SOLUSD",1770519724722,3.68146172,87.429,87.401,3.80911674]
["bitfinex","SOLUSD",1770519726138,3.68146172,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770519726315,3.68146172,87.429,87.403,3.47972519]
["bitfinex","SOLUSD",1770519727317,3.68146172,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770519727318,3.68146172,87.429,87.4,0.2]
["bitfinex","SOLUSD",1770519727520,3.75922932,87.428,87.4,0.2]
["bitfinex","SOLUSD",1770519727719,3.75922932,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770519729942,3.75922932,87.417,87.4,0.2]
["bitfinex","SOLUSD",1770519730137,11.43929167,87.418,87.4,0.2]
["bitfinex","SOLUSD",1770519730138,3.75922932,87.409,87.4,0.2]
["bitfinex","SOLUSD",1770519730845,3.75922932,87.409,87.387,3.47972519]
["bitfinex","SOLUSD",1770519734719,3.8106663,87.423,87.391,3.68079975]
["bitfinex","SOLUSD",1770519735047,3.8106663,87.434,87.401,3.68079975]
["bitfinex","SOLUSD",1770519735619,11.43559612,87.447,87.401,3.68079975]
["bitfinex","SOLUSD",1770519735824,3.8106663,87.446,87.401,3.68079975]
["bitfinex","SOLUSD",1770519736647,3.8106663,87.446,87.413,3.68079975]
["bitfinex","SOLUSD",1770519738333,3.8106663,87.446,87.415,3.68079975]
["bitfinex","SOLUSD",1770519739644,3.8106663,87.446,87.417,3.68079975]
["bitfinex","SOLUSD",1770519740135,3.8106663,87.446,87.412,3.68079975]
["bitfinex","SOLUSD",1770519740337,3.8106663,87.446,87.417,3.68079975]
["bitfinex","SOLUSD",1770519741549,3.8106663,87.455,87.417,3.68079975]
["bitfinex","SOLUSD",1770519741756,3.8106663,87.455,87.421,3.68079975]
["bitfinex","SOLUSD",1770519742645,28.57769078,87.481,87.418,40.03752086]
["bitfinex","SOLUSD",1770519742646,3.8106663,87.467,87.431,3.68079975]
["bitfinex","SOLUSD",1770519744747,3.8106663,87.467,87.433,3.68079975]
["bitfinex","SOLUSD",1770519745435,3.8106663,87.459,87.433,3.68079975]
["bitfinex","SOLUSD",1770519747351,3.8106663,87.466,87.435,3.68079975]
["bitfinex","SOLUSD",1770519748270,11.43287781,87.468,87.435,3.68079975]
["bitfinex","SOLUSD",1770519748453,11.0312057,87.463,87.435,3.68079975]
["bitfinex","SOLUSD",1770519748949,3.8106663,87.462,87.435,3.68079975]
["bitfinex","SOLUSD",1770519750036,3.8106663,87.459,87.435,3.68079975]
["bitfinex","SOLUSD",1770519750656,10.77666343,87.45,87.427,3.68079975]
["bitfinex","SOLUSD",1770519750859,3.8106663,87.449,87.421,3.68079975]
["bitfinex","SOLUSD",1770519751852,3.8106663,87.439,87.414,3.68079975]
["bitfinex","SOLUSD",1770519755041,3.8106663,87.437,87.402,15.12205645]
["bitfinex","SOLUSD",1770519755245,3.8106663,87.429,87.403,3.68079975]
["bitfinex","SOLUSD",1770519756854,3.8106663,87.429,87.405,3.4520553]
["bitfinex","SOLUSD",1770519759043,3.48960954,87.428,87.399,3.4520553]
["bitfinex","SOLUSD",1770519759449,3.48960954,87.428,87.403,3.4520553]
["bitfinex","SOLUSD",1770519761265,3.48960954,87.428,87.393,3.4520553]
["bitfinex","SOLUSD",1770519762268,3.48960954,87.419,87.393,3.4520553]
["bitfinex","SOLUSD",1770519763667,10.77666343,87.43,87.381,28.61032544]
["bitfinex","SOLUSD",1770519763668,3.48960954,87.429,87.395,3.4520553]
["bitfinex","SOLUSD",1770519764250,3.48960954,87.428,87.395,3.4520553]
["bitfinex","SOLUSD",1770519764472,3.48960954,87.428,87.395,2.9520553]
["bitfinex","SOLUSD",1770519765559,3.48960954,87.428,87.394,11.44243311]
["bitfinex","SOLUSD",1770519765560,3.48960954,87.428,87.396,11.44217126]
["bitfinex","SOLUSD",1770519766455,3.48960954,87.428,87.397,3.4520553]
["bitfinex","SOLUSD",1770519767772,3.48960954,87.426,87.397,3.4520553]
["bitfinex","SOLUSD",1770519767971,3.48960954,87.419,87.397,3.4520553]
["bitfinex","SOLUSD",1770519768776,3.48960954,87.419,87.399,3.4520553]
["bitfinex","SOLUSD",1770519768958,3.48960954,87.429,87.399,3.4520553]
["bitfinex","SOLUSD",1770519770258,3.48960954,87.428,87.399,3.4520553]
["bitfinex","SOLUSD",1770519770782,3.48960954,87.434,87.401,3.4520553]
["bitfinex","SOLUSD",1770519772273,3.48960954,87.434,87.403,3.4520553]
["bitfinex","SOLUSD",1770519773474,3.48960954,87.434,87.405,3.4520553]
["bitfinex","SOLUSD",1770519776364,3.48960954,87.434,87.407,3.4520553]
["bitfinex","SOLUSD",1770519777482,3.48960954,87.434,87.408,11.4406004]
["bitfinex","SOLUSD",1770519777668,3.48960954,87.434,87.409,3.4520553]
["bitfinex","SOLUSD",1770519780970,3.48960954,87.419,87.391,3.4520553]
["bitfinex","SOLUSD",1770519781671,3.48960954,87.419,87.394,11.44235041]
["bitfinex","SOLUSD",1770519781887,3.48960954,87.419,87.394,14.89440571]
["bitfinex","SOLUSD",1770519782062,3.48960954,87.419,87.395,3.4520553]
["bitfinex","SOLUSD",1770519784181,3.48960954,87.429,87.397,3.4520553]
["bitfinex","SOLUSD",1770519785068,3.48960954,87.428,87.397,3.4520553]
["bitfinex","SOLUSD",1770519786676,3.48960954,87.428,87.399,3.68754584]
["bitfinex","SOLUSD",1770519787468,3.72229365,87.435,87.401,3.68754584]
["bitfinex","SOLUSD",1770519788683,3.72229365,87.429,87.384,28.60918571]
["bitfinex","SOLUSD",1770519788890,3.72229365,87.429,87.385,3.68754584]
["bitfinex","SOLUSD",1770519789785,3.72229365,87.429,87.387,3.68754584]
["bitfinex","SOLUSD",1770519789983,3.72229365,87.429,87.391,3.68754584]
["bitfinex","SOLUSD",1770519790376,3.72229365,87.435,87.391,3.68754584]
["bitfinex","SOLUSD",1770519792790,3.72229365,87.435,87.393,3.67300453]
["bitfinex","SOLUSD",1770519793189,11.43719834,87.434,87.393,3.67300453]
["bitfinex","SOLUSD",1770519793386,3.6033742,87.433,87.393,3.67300453]
["bitfinex","SOLUSD",1770519793692,3.6033742,87.429,87.393,3.67300453]
["bitfinex","SOLUSD",1770519795996,3.6033742,87.429,87.395,3.67300453]
["bitfinex","SOLUSD",1770519796778,3.6033742,87.429,87.401,3.67300453]
["bitfinex","SOLUSD",1770519799982,3.6033742,87.445,87.403,3.67300453]
["bitfinex","SOLUSD",1770519800991,3.6033742,87.445,87.411,3.67300453]
["bitfinex","SOLUSD",1770519801803,5.13032502,87.468,87.402,40.04485023]
["bitfinex","SOLUSD",1770519801804,3.6033742,87.465,87.431,3.67300453]
["bitfinex","SOLUSD",1770519801984,3.6033742,87.465,87.433,3.67300453]
["bitfinex","SOLUSD",1770519803004,3.6033742,87.456,87.433,3.67300453]
["bitfinex","SOLUSD",1770519806106,3.6033742,87.456,87.434,11.43719834]
["bitfinex","SOLUSD",1770519806307,3.6033742,87.456,87.435,3.67300453]
["bitfinex","SOLUSD",1770519806608,3.6033742,87.47,87.435,3.67300453]
["bitfinex","SOLUSD",1770519807595,3.6033742,87.461,87.435,3.67300453]
["bitfinex","SOLUSD",1770519807907,3.6033742,87.456,87.435,3.67300453]
["bitfinex","SOLUSD",1770519808388,3.6033742,87.456,87.434,11.43719834]
["bitfinex","SOLUSD",1770519808585,3.6033742,87.456,87.43,3.67300453]
["bitfinex","SOLUSD",1770519811409,3.6033742,87.456,87.431,11.43759078]
["bitfinex","SOLUSD",1770519811610,3.6033742,87.456,87.432,3.67300453]
["bitfinex","SOLUSD",1770519813707,4.02607594,87.47,87.434,3.67300453]
["bitfinex","SOLUSD",1770519813913,3.6033742,87.462,87.434,3.67300453]
["bitfinex","SOLUSD",1770519814116,3.6033742,87.456,87.425,11.43825231]
["bitfinex","SOLUSD",1770519814314,3.6033742,87.449,87.425,11.43825231]
["bitfinex","SOLUSD",1770519814495,3.6033742,87.449,87.424,3.67300453]
["bitfinex","SOLUSD",1770519816319,3.6033742,87.449,87.425,3.54209545]
["bitfinex","SOLUSD",1770519817319,3.6033742,87.449,87.426,3.54209545]
["bitfinex","SOLUSD",1770519818216,3.68329861,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770519818403,3.68329861,87.429,87.4,3.54209545]
["bitfinex","SOLUSD",1770519819296,3.68329861,87.429,87.402,3.54209545]
["bitfinex","SOLUSD",1770519820924,3.68329861,87.447,87.403,3.54209545]
["bitfinex","SOLUSD",1770519821927,3.68329861,87.447,87.404,3.54209545]
["bitfinex","SOLUSD",1770519822329,3.68329861,87.429,87.404,3.54209545]
["bitfinex","SOLUSD",1770519823029,3.68329861,87.429,87.398,3.54209545]
["bitfinex","SOLUSD",1770519823218,3.68329861,87.419,87.392,3.54209545]
["bitfinex","SOLUSD",1770519824714,3.68329861,87.428,87.393,11.44256404]
["bitfinex","SOLUSD",1770519825023,3.68329861,87.428,87.394,3.54209545]
["bitfinex","SOLUSD",1770519826528,3.68329861,87.428,87.396,3.54209545]
["bitfinex","SOLUSD",1770519826729,3.68329861,87.426,87.396,3.54209545]
["bitfinex","SOLUSD",1770519827612,11.43811408,87.427,87.37,0.2]
["bitfinex","SOLUSD",1770519827613,3.68329861,87.409,87.377,3.54209545]
["bitfinex","SOLUSD",1770519828215,3.68329861,87.409,87.386,11.4433882]
["bitfinex","SOLUSD",1770519828730,3.68329861,87.409,87.383,3.54209545]
["bitfinex","SOLUSD",1770519829728,3.68329861,87.407,87.372,3.54209545]
["bitfinex","SOLUSD",1770519830727,3.68329861,87.407,87.377,3.54209545]
["bitfinex","SOLUSD",1770519830922,3.68329861,87.405,87.377,3.54209545]
["bitfinex","SOLUSD",1770519832426,3.68329861,87.405,87.379,3.54209545]
["bitfinex","SOLUSD",1770519834132,3.68329861,87.413,87.379,3.54209545]
["bitfinex","SOLUSD",1770519834330,3.68329861,87.413,87.37,4.22607594]
["bitfinex","SOLUSD",1770519834331,3.68329861,87.413,87.381,3.54209545]
["bitfinex","SOLUSD",1770519836332,3.68329861,87.413,87.382,11.44400448]
["bitfinex","SOLUSD",1770519836540,3.68329861,87.413,87.383,3.54209545]
["bitfinex","SOLUSD",1770519839231,3.68329861,87.413,87.382,11.44400448]
["bitfinex","SOLUSD",1770519839232,3.68329861,87.409,87.37,0.2]
["bitfinex","SOLUSD",1770519839430,3.68329861,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770519840733,4.02607594,87.4,87.37,0.2]
["bitfinex","SOLUSD",1770519840734,3.68329861,87.379,87.37,0.2]
["bitfinex","SOLUSD",1770519844327,3.68329861,87.409,87.372,3.54209545]
["bitfinex","SOLUSD",1770519846540,3.49010769,87.426,87.381,3.78734005]
["bitfinex","SOLUSD",1770519846837,3.49010769,87.426,87.391,3.78734005]
["bitfinex","SOLUSD",1770519848348,3.49010769,87.439,87.401,3.78734005]
["bitfinex","SOLUSD",1770519848638,15.46254366,87.44,87.403,3.78734005]
["bitfinex","SOLUSD",1770519848639,3.49010769,87.437,87.403,3.78734005]
["bitfinex","SOLUSD",1770519850740,3.49010769,87.437,87.405,3.78734005]
["bitfinex","SOLUSD",1770519851430,3.49010769,87.437,87.404,11.44112397]
["bitfinex","SOLUSD",1770519851431,3.49010769,87.456,87.411,3.78734005]
["bitfinex","SOLUSD",1770519851837,3.49010769,87.456,87.421,3.78734005]
["bitfinex","SOLUSD",1770519852524,3.50954688,87.449,87.421,3.78734005]
["bitfinex","SOLUSD",1770519852739,3.50954688,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1770519852922,3.50954688,87.449,87.423,3.5872719]
["bitfinex","SOLUSD",1770519853624,3.50954688,87.449,87.404,28.60280994]
["bitfinex","SOLUSD",1770519853625,3.50954688,87.447,87.415,3.5872719]
["bitfinex","SOLUSD",1770519853843,3.50954688,87.439,87.415,3.5872719]
["bitfinex","SOLUSD",1770519854837,3.50954688,87.439,87.409,3.5872719]
["bitfinex","SOLUSD",1770519855541,4.02607594,87.44,87.37,5.33032502]
["bitfinex","SOLUSD",1770519855542,3.50954688,87.419,87.387,3.5872719]
["bitfinex","SOLUSD",1770519856943,3.50954688,87.417,87.387,3.5872719]
["bitfinex","SOLUSD",1770519857243,3.50954688,87.409,87.387,3.5872719]
["bitfinex","SOLUSD",1770519857424,3.50954688,87.409,87.382,3.5872719]
["bitfinex","SOLUSD",1770519857736,3.50954688,87.409,87.377,11.44454221]
["bitfinex","SOLUSD",1770519857942,3.50954688,87.409,87.378,3.5872719]
["bitfinex","SOLUSD",1770519859456,3.50954688,87.389,87.37,0.2]
["bitfinex","SOLUSD",1770519859625,2.13937118,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770519859825,2.13937118,87.369,87.34,3.7872719]
["bitfinex","SOLUSD",1770519860644,2.13937118,87.369,87.344,3.5872719]
["bitfinex","SOLUSD",1770519862847,4.03261309,87.38,87.346,3.5872719]
["bitfinex","SOLUSD",1770519863347,2.13926566,87.369,87.346,3.5872719]
["bitfinex","SOLUSD",1770519864039,2.13924003,87.367,87.34,3.7872719]
["bitfinex","SOLUSD",1770519865050,2.13924003,87.367,87.342,3.5872719]
["bitfinex","SOLUSD",1770519865448,4.03261309,87.38,87.342,3.5872719]
["bitfinex","SOLUSD",1770519865747,4.03261309,87.39,87.342,3.5872719]
["bitfinex","SOLUSD",1770519866252,4.03261309,87.39,87.344,3.5872719]
["bitfinex","SOLUSD",1770519866551,2.1417095,87.391,87.343,40.07190043]
["bitfinex","SOLUSD",1770519866552,2.1417095,87.391,87.351,3.5872719]
["bitfinex","SOLUSD",1770519866946,2.142923,87.397,87.361,3.5872719]
["bitfinex","SOLUSD",1770519869055,2.142923,87.397,87.363,3.5872719]
["bitfinex","SOLUSD",1770519872646,2.142923,87.397,87.365,3.5872719]
["bitfinex","SOLUSD",1770519873846,2.142923,87.397,87.366,11.44610031]
["bitfinex","SOLUSD",1770519874055,2.142923,87.397,87.367,3.5872719]
["bitfinex","SOLUSD",1770519876455,2.15431722,87.403,87.369,3.47496764]
["bitfinex","SOLUSD",1770519878758,2.15431722,87.403,87.34,0.2]
["bitfinex","SOLUSD",1770519878759,2.15748661,87.379,87.344,3.47496764]
["bitfinex","SOLUSD",1770519878957,2.15748661,87.379,87.351,3.47496764]
["bitfinex","SOLUSD",1770519879647,2.15748661,87.379,87.356,3.47496764]
["bitfinex","SOLUSD",1770519881953,2.16054803,87.389,87.357,11.44727955]
["bitfinex","SOLUSD",1770519882143,28.60313719,87.403,87.357,11.44727955]
["bitfinex","SOLUSD",1770519882144,2.16054803,87.395,87.358,3.47496764]
["bitfinex","SOLUSD",1770519883259,2.16054803,87.395,87.361,3.47496764]
["bitfinex","SOLUSD",1770519883456,45.70777189,87.513,87.359,11.44701747]
["bitfinex","SOLUSD",1770519883457,2.16154515,87.419,87.371,3.47496764]
["bitfinex","SOLUSD",1770519883652,4.03261309,87.41,87.371,3.47496764]
["bitfinex","SOLUSD",1770519883860,2.16253082,87.409,87.371,3.47496764]
["bitfinex","SOLUSD",1770519884361,40.03385719,87.426,87.371,3.47496764]
["bitfinex","SOLUSD",1770519884362,2.16253082,87.415,87.371,3.47496764]
["bitfinex","SOLUSD",1770519885358,11.43981513,87.414,87.372,11.44531428]
["bitfinex","SOLUSD",1770519885662,2.16350517,87.409,87.373,3.47496764]
["bitfinex","SOLUSD",1770519886562,2.16350517,87.409,87.375,3.47496764]
["bitfinex","SOLUSD",1770519887355,2.16542042,87.407,87.375,3.47496764]
["bitfinex","SOLUSD",1770519888672,4.03261309,87.4,87.375,3.47496764]
["bitfinex","SOLUSD",1770519889552,2.16729193,87.399,87.375,3.47496764]
["bitfinex","SOLUSD",1770519890466,2.16729193,87.399,87.348,57.24206978]
["bitfinex","SOLUSD",1770519890467,2.16821159,87.389,87.361,3.47496764]
["bitfinex","SOLUSD",1770519894261,2.17178581,87.388,87.361,3.47496764]
["bitfinex","SOLUSD",1770519894578,11.44320004,87.389,87.349,3.47496764]
["bitfinex","SOLUSD",1770519894579,2.17178581,87.379,87.349,3.47496764]
["bitfinex","SOLUSD",1770519896548,2.17178581,87.379,87.34,4.23261309]
["bitfinex","SOLUSD",1770519896549,2.17351193,87.391,87.353,3.47496764]
["bitfinex","SOLUSD",1770519896752,2.17351193,87.395,87.361,3.47496764]
["bitfinex","SOLUSD",1770519899475,2.17351193,87.395,87.363,3.47496764]
["bitfinex","SOLUSD",1770519899659,2.17602747,87.4,87.363,3.47496764]
["bitfinex","SOLUSD",1770519900358,2.1768468,87.398,87.363,3.47496764]
["bitfinex","SOLUSD",1770519901880,11.44106847,87.405,87.371,3.47496764]
["bitfinex","SOLUSD",1770519902081,2.17765671,87.406,87.371,3.47496764]
["bitfinex","SOLUSD",1770519902377,2.17845732,87.412,87.371,3.47496764]
["bitfinex","SOLUSD",1770519902758,2.17924874,87.439,87.401,3.47496764]
["bitfinex","SOLUSD",1770519902958,2.17924874,87.451,87.411,3.47496764]
["bitfinex","SOLUSD",1770519903576,2.17924874,87.476,87.441,3.47496764]
["bitfinex","SOLUSD",1770519903780,2.17924874,87.476,87.443,3.47496764]
["bitfinex","SOLUSD",1770519903968,4.03261309,87.47,87.443,3.47496764]
["bitfinex","SOLUSD",1770519904882,4.03261309,87.45,87.424,3.47496764]
["bitfinex","SOLUSD",1770519905258,13.61512566,87.456,87.424,3.47496764]
["bitfinex","SOLUSD",1770519905459,6.2134175,87.47,87.429,3.47496764]
["bitfinex","SOLUSD",1770519905661,9.40196011,87.457,87.429,3.47496764]
["bitfinex","SOLUSD",1770519906684,2.18232454,87.449,87.423,3.70865093]
["bitfinex","SOLUSD",1770519906867,2.18232454,87.449,87.415,3.70865093]
["bitfinex","SOLUSD",1770519907473,2.18307154,87.439,87.415,3.70865093]
["bitfinex","SOLUSD",1770519907784,4.03261309,87.43,87.396,3.70865093]
["bitfinex","SOLUSD",1770519908162,2.18380996,87.433,87.396,3.70865093]
["bitfinex","SOLUSD",1770519908570,4.03261309,87.43,87.396,3.70865093]
["bitfinex","SOLUSD",1770519908880,2.18380996,87.433,87.396,3.70865093]
["bitfinex","SOLUSD",1770519910383,11.43745996,87.432,87.396,3.70865093]
["bitfinex","SOLUSD",1770519910679,4.03261309,87.43,87.397,11.44204034]
["bitfinex","SOLUSD",1770519910885,13.62272141,87.432,87.398,3.70865093]
["bitfinex","SOLUSD",1770519911677,4.03261309,87.44,87.401,3.70865093]
["bitfinex","SOLUSD",1770519911678,11.43684112,87.437,87.401,3.70865093]
["bitfinex","SOLUSD",1770519912789,11.43578603,87.445,87.411,3.57642698]
["bitfinex","SOLUSD",1770519913299,13.62385175,87.445,87.411,3.57642698]
["bitfinex","SOLUSD",1770519913784,2.18806572,87.444,87.411,3.57642698]
["bitfinex","SOLUSD",1770519913987,7.22039124,87.457,87.43,4.03261309]
["bitfinex","SOLUSD",1770519914172,7.22039124,87.457,87.431,3.57642698]
["bitfinex","SOLUSD",1770519915486,7.22039124,87.457,87.425,3.57642698]
["bitfinex","SOLUSD",1770519915487,6.2220331,87.45,87.425,3.57642698]
["bitfinex","SOLUSD",1770519917097,2.19074337,87.449,87.425,3.57642698]
["bitfinex","SOLUSD",1770519918990,4.03261309,87.44,87.417,3.57642698]
["bitfinex","SOLUSD",1770519920578,2.19267194,87.447,87.417,3.57642698]
["bitfinex","SOLUSD",1770519921301,2.19267194,87.447,87.401,28.60375305]
["bitfinex","SOLUSD",1770519921302,2.19267194,87.447,87.419,3.57642698]
["bitfinex","SOLUSD",1770519921684,2.19330009,87.453,87.419,3.57642698]
["bitfinex","SOLUSD",1770519921890,2.19330009,87.456,87.421,3.57642698]
["bitfinex","SOLUSD",1770519922595,7.22039124,87.457,87.423,3.57642698]
["bitfinex","SOLUSD",1770519922787,7.22039124,87.457,87.431,3.57642698]
["bitfinex","SOLUSD",1770519924700,7.22039124,87.457,87.422,40.03568895]
["bitfinex","SOLUSD",1770519924701,7.22039124,87.457,87.433,3.57642698]
["bitfinex","SOLUSD",1770519925794,7.22039124,87.457,87.43,4.02502619]
["bitfinex","SOLUSD",1770519925795,7.22039124,87.457,87.435,3.57642698]
["bitfinex","SOLUSD",1770519927803,7.22039124,87.457,87.436,11.43693673]
["bitfinex","SOLUSD",1770519927995,7.22039124,87.457,87.437,3.57642698]
["bitfinex","SOLUSD",1770519931107,7.22039124,87.457,87.438,11.43667512]
["bitfinex","SOLUSD",1770519931312,7.22039124,87.457,87.439,3.57642698]
["bitfinex","SOLUSD",1770519932398,4.02502619,87.45,87.432,3.57642698]
["bitfinex","SOLUSD",1770519932803,2.1997513,87.451,87.432,3.57642698]
["bitfinex","SOLUSD",1770519933418,2.1997513,87.451,87.422,3.57642698]
["bitfinex","SOLUSD",1770519933613,2.20029813,87.449,87.422,3.57642698]
["bitfinex","SOLUSD",1770519937522,7.22039124,87.457,87.424,3.67081628]
["bitfinex","SOLUSD",1770519938219,9.42384098,87.457,87.424,3.67081628]
["bitfinex","SOLUSD",1770519938713,2.20344974,87.456,87.424,3.67081628]
["bitfinex","SOLUSD",1770519939729,2.20344974,87.456,87.426,3.67081628]
["bitfinex","SOLUSD",1770519941223,7.22039124,87.457,87.426,3.67081628]
["bitfinex","SOLUSD",1770519941394,7.22039124,87.457,87.43,4.02502619]
["bitfinex","SOLUSD",1770519941599,7.22039124,87.457,87.433,3.67081628]
["bitfinex","SOLUSD",1770519941912,9.4258239,87.457,87.433,3.67081628]
["bitfinex","SOLUSD",1770519942492,7.22039124,87.457,87.433,3.67081628]
["bitfinex","SOLUSD",1770519944007,7.22039124,87.457,87.435,3.67081628]
["bitfinex","SOLUSD",1770519945813,3.60727431,87.471,87.437,3.67081628]
["bitfinex","SOLUSD",1770519946618,3.60727431,87.471,87.441,3.67081628]
["bitfinex","SOLUSD",1770519948208,3.60727431,87.483,87.443,3.67081628]
["bitfinex","SOLUSD",1770519948820,4.02502619,87.48,87.443,3.67081628]
["bitfinex","SOLUSD",1770519949028,3.60727431,87.479,87.443,3.67081628]
["bitfinex","SOLUSD",1770519950314,3.60727431,87.469,87.443,3.67081628]
["bitfinex","SOLUSD",1770519951328,3.60727431,87.469,87.437,3.67081628]
["bitfinex","SOLUSD",1770519952230,11.43275254,87.468,87.437,3.67081628]
["bitfinex","SOLUSD",1770519952408,3.60727431,87.467,87.437,3.67081628]
["bitfinex","SOLUSD",1770519953508,3.60727431,87.467,87.432,11.43740625]
["bitfinex","SOLUSD",1770519954007,3.60727431,87.459,87.432,11.43740625]
["bitfinex","SOLUSD",1770519954203,3.60727431,87.459,87.432,15.10822253]
["bitfinex","SOLUSD",1770519954512,3.60727431,87.459,87.433,3.67081628]
["bitfinex","SOLUSD",1770519955704,3.60727431,87.459,87.411,11.44020775]
["bitfinex","SOLUSD",1770519955705,3.60727431,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770519955908,3.60727431,87.439,87.406,3.67081628]
["bitfinex","SOLUSD",1770519956528,3.60727431,87.437,87.406,3.67081628]
["bitfinex","SOLUSD",1770519961132,3.60727431,87.419,87.382,11.44389504]
["bitfinex","SOLUSD",1770519961441,3.60727431,87.409,87.386,11.44338093]
["bitfinex","SOLUSD",1770519961610,3.60727431,87.415,87.392,3.67081628]
["bitfinex","SOLUSD",1770519961814,3.60727431,87.423,87.392,3.67081628]
["bitfinex","SOLUSD",1770519962033,11.43693673,87.436,87.392,3.67081628]
["bitfinex","SOLUSD",1770519962034,3.60727431,87.435,87.392,3.67081628]
["bitfinex","SOLUSD",1770519963028,3.60727431,87.435,87.394,3.67081628]
["bitfinex","SOLUSD",1770519964129,3.60727431,87.435,87.396,3.67081628]
["bitfinex","SOLUSD",1770519965009,3.60727431,87.435,87.411,3.67081628]
["bitfinex","SOLUSD",1770519966337,3.60727431,87.435,87.412,15.15935633]
["bitfinex","SOLUSD",1770519966644,3.60727431,87.435,87.413,3.71927946]
["bitfinex","SOLUSD",1770519968534,3.8110004,87.429,87.407,3.71927946]
["bitfinex","SOLUSD",1770519969844,3.8110004,87.438,87.409,3.71927946]
["bitfinex","SOLUSD",1770519970843,3.8110004,87.438,87.403,3.71927946]
["bitfinex","SOLUSD",1770519972928,3.8110004,87.438,87.404,11.44112397]
["bitfinex","SOLUSD",1770519973128,3.8110004,87.438,87.405,3.78975783]
["bitfinex","SOLUSD",1770519974447,3.84385198,87.436,87.405,3.78975783]
["bitfinex","SOLUSD",1770519975548,3.84385198,87.429,87.405,3.78975783]
["bitfinex","SOLUSD",1770519976536,3.84385198,87.429,87.407,3.78975783]
["bitfinex","SOLUSD",1770519977551,3.84385198,87.429,87.408,15.23035823]
["bitfinex","SOLUSD",1770519977843,3.84385198,87.429,87.409,3.78975783]
["bitfinex","SOLUSD",1770519978551,3.84385198,87.445,87.409,3.78975783]
["bitfinex","SOLUSD",1770519980656,3.84385198,87.445,87.411,3.78975783]
["bitfinex","SOLUSD",1770519983355,3.84385198,87.445,87.413,3.78975783]
["bitfinex","SOLUSD",1770519985461,3.84385198,87.445,87.415,3.78975783]
["bitfinex","SOLUSD",1770519986765,3.84385198,87.452,87.421,3.78975783]
["bitfinex","SOLUSD",1770519987260,3.84385198,87.429,87.393,11.44251713]
["bitfinex","SOLUSD",1770519987575,3.84385198,87.429,87.342,1.14492454]
["bitfinex","SOLUSD",1770519987576,3.84385198,87.419,87.377,3.78975783]
["bitfinex","SOLUSD",1770519987742,3.84385198,87.399,87.361,3.78975783]
["bitfinex","SOLUSD",1770519987937,3.84385198,87.389,87.354,3.78975783]
["bitfinex","SOLUSD",1770519988363,3.84385198,87.379,87.342,3.78975783]
["bitfinex","SOLUSD",1770519988874,3.84385198,87.379,87.344,3.78975783]
["bitfinex","SOLUSD",1770519990079,3.84385198,87.379,87.345,15.23861008]
["bitfinex","SOLUSD",1770519990755,3.84385198,87.379,87.345,11.44885225]
["bitfinex","SOLUSD",1770519991050,3.84385198,87.369,87.345,11.44885225]
["bitfinex","SOLUSD",1770519991255,3.84385198,87.359,87.32,0.2]
["bitfinex","SOLUSD",1770519991488,3.84385198,87.359,87.3,0.2]
["bitfinex","SOLUSD",1770519991489,3.84385198,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770519991660,7.86927237,87.32,87.3,0.2]
["bitfinex","SOLUSD",1770519991849,3.84385198,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770519992772,7.86927237,87.31,87.3,0.2]
["bitfinex","SOLUSD",1770519992969,3.84385198,87.309,87.284,3.78975783]
["bitfinex","SOLUSD",1770519993171,4.02542039,87.3,87.284,3.78975783]
["bitfinex","SOLUSD",1770519993677,3.84385198,87.299,87.281,69.54090189]
["bitfinex","SOLUSD",1770519994676,3.84385198,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1770519995060,3.84385198,87.306,87.281,69.54090189]
["bitfinex","SOLUSD",1770519995871,3.84385198,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1770519998382,3.6839689,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770520001162,3.6839689,87.319,87.282,3.79664742]
["bitfinex","SOLUSD",1770520002571,3.6839689,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770520009876,3.6839689,87.299,87.261,3.79664742]
["bitfinex","SOLUSD",1770520012201,3.6839689,87.299,87.262,40.10909673]
["bitfinex","SOLUSD",1770520012399,3.6839689,87.305,87.263,3.79664742]
["bitfinex","SOLUSD",1770520012894,3.6839689,87.305,87.271,3.79664742]
["bitfinex","SOLUSD",1770520013274,3.6839689,87.305,87.272,11.45842882]
["bitfinex","SOLUSD",1770520013501,3.6839689,87.305,87.273,3.79664742]
["bitfinex","SOLUSD",1770520014497,3.6839689,87.305,87.275,3.79664742]
["bitfinex","SOLUSD",1770520015872,3.6839689,87.325,87.291,3.79664742]
["bitfinex","SOLUSD",1770520016702,3.6839689,87.325,87.293,3.79664742]
["bitfinex","SOLUSD",1770520018303,3.6839689,87.339,87.301,3.79664742]
["bitfinex","SOLUSD",1770520018686,3.6839689,87.339,87.311,3.79664742]
["bitfinex","SOLUSD",1770520021109,3.6839689,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770520021616,3.6839689,87.337,87.306,15.25058535]
["bitfinex","SOLUSD",1770520021819,3.6839689,87.337,87.307,3.79664742]
["bitfinex","SOLUSD",1770520021994,3.6839689,87.337,87.311,3.79664742]
["bitfinex","SOLUSD",1770520022321,3.6839689,87.329,87.308,3.79664742]
["bitfinex","SOLUSD",1770520022495,3.6839689,87.339,87.311,15.24987048]
["bitfinex","SOLUSD",1770520023411,3.6839689,87.338,87.311,3.79664742]
["bitfinex","SOLUSD",1770520023613,11.44963876,87.339,87.29,32.66554401]
["bitfinex","SOLUSD",1770520023614,3.6839689,87.329,87.296,3.79664742]
["bitfinex","SOLUSD",1770520023817,4.02542039,87.31,87.281,11.45718752]
["bitfinex","SOLUSD",1770520024318,3.6839689,87.309,87.281,11.45718752]
["bitfinex","SOLUSD",1770520024497,3.6839689,87.309,87.285,11.45663217]
["bitfinex","SOLUSD",1770520025614,3.69693929,87.299,87.267,3.6084697]
["bitfinex","SOLUSD",1770520025790,11.45370412,87.308,87.267,11.45899566]
["bitfinex","SOLUSD",1770520025791,3.69693929,87.289,87.267,11.45899566]
["bitfinex","SOLUSD",1770520026209,3.69693929,87.289,87.262,11.45973309]
["bitfinex","SOLUSD",1770520026395,11.45370412,87.308,87.26,0.2]
["bitfinex","SOLUSD",1770520026607,3.69693929,87.309,87.271,3.6084697]
["bitfinex","SOLUSD",1770520026808,3.69693929,87.309,87.278,11.45762047]
["bitfinex","SOLUSD",1770520027111,3.69693929,87.299,87.278,11.45762047]
["bitfinex","SOLUSD",1770520028305,3.69693929,87.299,87.272,15.06689852]
["bitfinex","SOLUSD",1770520028900,3.69693929,87.299,87.273,3.6084697]
["bitfinex","SOLUSD",1770520030727,3.69693929,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1770520030728,3.69693929,87.299,87.275,3.6084697]
["bitfinex","SOLUSD",1770520030928,3.69693929,87.306,87.275,3.6084697]
["bitfinex","SOLUSD",1770520031221,3.69693929,87.314,87.275,3.6084697]
["bitfinex","SOLUSD",1770520031416,3.69693929,87.319,87.275,3.6084697]
["bitfinex","SOLUSD",1770520031805,3.69693929,87.319,87.281,3.6084697]
["bitfinex","SOLUSD",1770520032819,3.69693929,87.319,87.283,3.47693702]
["bitfinex","SOLUSD",1770520033112,3.68150298,87.329,87.291,3.47693702]
["bitfinex","SOLUSD",1770520036521,3.68150298,87.329,87.293,3.47693702]
["bitfinex","SOLUSD",1770520037120,28.62080183,87.35,87.301,3.47693702]
["bitfinex","SOLUSD",1770520037121,3.68150298,87.341,87.301,3.47693702]
["bitfinex","SOLUSD",1770520038131,3.68150298,87.341,87.303,3.47693702]
["bitfinex","SOLUSD",1770520038834,3.68150298,87.339,87.303,3.47693702]
["bitfinex","SOLUSD",1770520039030,3.68150298,87.319,87.297,11.45509467]
["bitfinex","SOLUSD",1770520039624,3.68150298,87.319,87.287,3.47693702]
["bitfinex","SOLUSD",1770520039810,3.68150298,87.309,87.287,3.47693702]
["bitfinex","SOLUSD",1770520040119,3.68150298,87.309,87.281,11.45722864]
["bitfinex","SOLUSD",1770520040120,3.68150298,87.309,87.267,3.47693702]
["bitfinex","SOLUSD",1770520040328,3.68150298,87.299,87.267,3.47693702]
["bitfinex","SOLUSD",1770520042128,3.68150298,87.299,87.26,0.2]
["bitfinex","SOLUSD",1770520042129,4.02542039,87.28,87.26,0.2]
["bitfinex","SOLUSD",1770520042315,3.68150298,87.279,87.26,0.2]
["bitfinex","SOLUSD",1770520042622,3.68150298,87.279,87.26,11.65989815]
["bitfinex","SOLUSD",1770520045144,3.68150298,87.277,87.22,0.1]
["bitfinex","SOLUSD",1770520045344,3.68150298,87.277,87.19,0.1]
["bitfinex","SOLUSD",1770520045345,3.68150298,87.239,87.212,3.47693702]
["bitfinex","SOLUSD",1770520045643,3.68150298,87.246,87.212,3.47693702]
["bitfinex","SOLUSD",1770520046145,3.68150298,87.269,87.231,3.47693702]
["bitfinex","SOLUSD",1770520046332,7.28839581,87.275,87.241,3.47693702]
["bitfinex","SOLUSD",1770520047053,3.68150298,87.294,87.26,4.04085637]
["bitfinex","SOLUSD",1770520047233,3.68150298,87.294,87.263,3.47693702]
["bitfinex","SOLUSD",1770520049255,3.68150298,87.294,87.264,11.45947928]
["bitfinex","SOLUSD",1770520049550,3.68150298,87.294,87.264,14.9364163]
["bitfinex","SOLUSD",1770520049745,3.68150298,87.289,87.249,3.47693702]
["bitfinex","SOLUSD",1770520050135,3.68150298,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1770520050336,3.68150298,87.299,87.265,3.47693702]
["bitfinex","SOLUSD",1770520051433,3.68150298,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1770520051637,3.68150298,87.299,87.267,3.47693702]
["bitfinex","SOLUSD",1770520054461,3.68150298,87.299,87.268,11.45895402]
["bitfinex","SOLUSD",1770520055161,3.68150298,87.299,87.269,3.47693702]
["bitfinex","SOLUSD",1770520057368,3.68150298,87.299,87.271,3.5542769]
["bitfinex","SOLUSD",1770520058467,7.27723327,87.314,87.271,3.5542769]
["bitfinex","SOLUSD",1770520058468,4.04085637,87.29,87.271,3.5542769]
["bitfinex","SOLUSD",1770520058642,3.7220679,87.289,87.264,3.5542769]
["bitfinex","SOLUSD",1770520058966,3.7220679,87.269,87.243,3.5542769]
["bitfinex","SOLUSD",1770520059164,3.7220679,87.259,87.228,3.5542769]
["bitfinex","SOLUSD",1770520059369,3.7220679,87.249,87.228,3.5542769]
["bitfinex","SOLUSD",1770520059570,4.04085637,87.24,87.228,3.5542769]
["bitfinex","SOLUSD",1770520059746,3.7220679,87.249,87.228,3.5542769]
["bitfinex","SOLUSD",1770520059942,3.7220679,87.249,87.222,15.01926459]
["bitfinex","SOLUSD",1770520060146,3.7220679,87.249,87.222,11.46498769]
["bitfinex","SOLUSD",1770520060367,3.7220679,87.249,87.223,3.5542769]
["bitfinex","SOLUSD",1770520061191,28.64936379,87.262,87.219,3.5542769]
["bitfinex","SOLUSD",1770520061465,3.7220679,87.296,87.268,3.5542769]
["bitfinex","SOLUSD",1770520061648,7.25713663,87.297,87.268,3.5542769]
["bitfinex","SOLUSD",1770520061848,3.7220679,87.31,87.272,3.5542769]
["bitfinex","SOLUSD",1770520062050,3.7220679,87.319,87.272,3.5542769]
["bitfinex","SOLUSD",1770520062671,3.7220679,87.319,87.281,3.5542769]
["bitfinex","SOLUSD",1770520062856,3.7220679,87.329,87.283,3.5542769]
["bitfinex","SOLUSD",1770520063971,10.81291897,87.32,87.283,3.5542769]
["bitfinex","SOLUSD",1770520064354,3.7220679,87.329,87.283,3.5542769]
["bitfinex","SOLUSD",1770520064754,10.81291897,87.32,87.283,3.5542769]
["bitfinex","SOLUSD",1770520064962,10.81291897,87.32,87.285,3.5542769]
["bitfinex","SOLUSD",1770520067371,10.81291897,87.32,87.287,3.5542769]
["bitfinex","SOLUSD",1770520068371,3.7220679,87.323,87.289,3.5542769]
["bitfinex","SOLUSD",1770520071476,28.61877321,87.356,87.26,57.29970141]
["bitfinex","SOLUSD",1770520071477,3.7220679,87.309,87.282,3.5542769]
["bitfinex","SOLUSD",1770520072263,3.7220679,87.309,87.284,11.45676978]
["bitfinex","SOLUSD",1770520072469,3.7220679,87.336,87.291,3.5542769]
["bitfinex","SOLUSD",1770520072775,7.27194415,87.337,87.291,3.5542769]
["bitfinex","SOLUSD",1770520072776,3.7220679,87.329,87.291,3.5542769]
["bitfinex","SOLUSD",1770520072967,3.7220679,87.319,87.291,3.5542769]
["bitfinex","SOLUSD",1770520073683,3.7220679,87.309,87.272,3.5542769]
["bitfinex","SOLUSD",1770520074672,3.7220679,87.309,87.273,11.45829752]
["bitfinex","SOLUSD",1770520074872,3.7220679,87.309,87.274,3.5542769]
["bitfinex","SOLUSD",1770520075582,7.28374629,87.324,87.291,3.5542769]
["bitfinex","SOLUSD",1770520077170,7.28374629,87.324,87.293,3.5542769]
["bitfinex","SOLUSD",1770520078190,3.7220679,87.323,87.295,3.5542769]
["bitfinex","SOLUSD",1770520078373,3.7220679,87.319,87.295,3.5542769]
["bitfinex","SOLUSD",1770520079292,3.7220679,87.319,87.291,11.45584767]
["bitfinex","SOLUSD",1770520079588,3.7220679,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1770520080589,3.7220679,87.319,87.289,3.5542769]
["bitfinex","SOLUSD",1770520080895,10.81291897,87.31,87.289,3.5542769]
["bitfinex","SOLUSD",1770520081196,3.7220679,87.309,87.284,11.45684721]
["bitfinex","SOLUSD",1770520081398,3.7220679,87.309,87.276,3.5542769]
["bitfinex","SOLUSD",1770520084598,3.7220679,87.316,87.28,10.81291897]
["bitfinex","SOLUSD",1770520084774,3.7220679,87.316,87.281,3.5542769]
["bitfinex","SOLUSD",1770520085496,3.7220679,87.309,87.281,3.5542769]
["bitfinex","SOLUSD",1770520091904,7.28374629,87.324,87.283,3.72558866]
["bitfinex","SOLUSD",1770520092106,7.28374629,87.324,87.291,3.72558866]
["bitfinex","SOLUSD",1770520093583,7.28374629,87.324,87.29,10.81291897]
["bitfinex","SOLUSD",1770520093584,7.28374629,87.324,87.293,3.57223979]
["bitfinex","SOLUSD",1770520093791,3.76769424,87.323,87.293,3.57223979]
["bitfinex","SOLUSD",1770520098986,3.76769424,87.323,87.295,3.57223979]
["bitfinex","SOLUSD",1770520100998,3.76769424,87.323,87.297,3.57223979]
["bitfinex","SOLUSD",1770520104217,3.76769424,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770520104420,3.76769424,87.309,87.281,3.57223979]
["bitfinex","SOLUSD",1770520104721,3.76769424,87.319,87.281,3.57223979]
["bitfinex","SOLUSD",1770520104924,5.77032324,87.324,87.301,3.57223979]
["bitfinex","SOLUSD",1770520106335,3.76769424,87.323,87.297,3.57223979]
["bitfinex","SOLUSD",1770520106617,3.76769424,87.323,87.26,57.29998315]
["bitfinex","SOLUSD",1770520106618,3.76769424,87.319,87.284,3.57223979]
["bitfinex","SOLUSD",1770520107516,3.76769424,87.309,87.284,3.57223979]
["bitfinex","SOLUSD",1770520108023,3.76769424,87.309,87.261,3.57223979]
["bitfinex","SOLUSD",1770520108205,3.76769424,87.299,87.264,3.57223979]
["bitfinex","SOLUSD",1770520108534,3.76769424,87.297,87.264,3.57223979]
["bitfinex","SOLUSD",1770520109026,3.76769424,87.297,87.247,3.57223979]
["bitfinex","SOLUSD",1770520109326,3.76769424,87.279,87.247,3.57223979]
["bitfinex","SOLUSD",1770520109505,3.76769424,87.269,87.24,3.57223979]
["bitfinex","SOLUSD",1770520109819,3.76769424,87.269,87.234,3.57223979]
["bitfinex","SOLUSD",1770520110118,3.76769424,87.269,87.237,32.47223979]
["bitfinex","SOLUSD",1770520110501,11.45895402,87.268,87.238,3.57223979]
["bitfinex","SOLUSD",1770520110727,3.76769424,87.267,87.238,3.57223979]
["bitfinex","SOLUSD",1770520113121,3.76769424,87.289,87.241,3.57223979]
["bitfinex","SOLUSD",1770520115312,3.76769424,87.287,87.243,3.57223979]
["bitfinex","SOLUSD",1770520115708,3.4614953,87.285,87.243,3.57223979]
["bitfinex","SOLUSD",1770520115909,3.4614953,87.293,87.251,3.53247978]
["bitfinex","SOLUSD",1770520117109,3.4614953,87.279,87.23,3.53247978]
["bitfinex","SOLUSD",1770520117308,40.09531228,87.292,87.231,3.53247978]
["bitfinex","SOLUSD",1770520117309,3.4614953,87.259,87.231,3.53247978]
["bitfinex","SOLUSD",1770520119128,3.4614953,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1770520119316,28.63950877,87.292,87.233,3.53247978]
["bitfinex","SOLUSD",1770520119317,3.4614953,87.266,87.233,3.53247978]
["bitfinex","SOLUSD",1770520121325,3.4614953,87.272,87.241,3.53247978]
["bitfinex","SOLUSD",1770520123633,14.91900512,87.279,87.243,3.53247978]
["bitfinex","SOLUSD",1770520124215,3.4614953,87.278,87.243,3.53247978]
["bitfinex","SOLUSD",1770520125316,3.4614953,87.278,87.244,11.46210627]
["bitfinex","SOLUSD",1770520125512,3.4614953,87.259,87.23,11.46384478]
["bitfinex","SOLUSD",1770520126423,3.4614953,87.259,87.23,14.99632456]
["bitfinex","SOLUSD",1770520126728,3.4614953,87.269,87.235,3.53247978]
["bitfinex","SOLUSD",1770520127614,3.4614953,87.277,87.241,3.53247978]
["bitfinex","SOLUSD",1770520129217,3.4614953,87.277,87.243,3.53247978]
["bitfinex","SOLUSD",1770520130338,3.4614953,87.276,87.243,3.53247978]
["bitfinex","SOLUSD",1770520132541,3.4614953,87.276,87.245,3.53247978]
["bitfinex","SOLUSD",1770520140351,4.04122165,87.29,87.24,4.04122165]
["bitfinex","SOLUSD",1770520140352,3.4614953,87.306,87.271,3.53247978]
["bitfinex","SOLUSD",1770520141537,3.4614953,87.306,87.273,3.53247978]
["bitfinex","SOLUSD",1770520143137,3.4614953,87.321,87.281,3.53247978]
["bitfinex","SOLUSD",1770520144224,3.4614953,87.321,87.283,3.53247978]
["bitfinex","SOLUSD",1770520144430,3.4614953,87.319,87.283,3.53247978]
["bitfinex","SOLUSD",1770520145542,28.62429132,87.339,87.282,11.45711601]
["bitfinex","SOLUSD",1770520145543,11.45103388,87.329,87.291,3.58533248]
["bitfinex","SOLUSD",1770520145848,3.55747056,87.328,87.291,3.58533248]
["bitfinex","SOLUSD",1770520146541,15.00781087,87.334,87.301,3.58533248]
["bitfinex","SOLUSD",1770520147433,3.55747056,87.328,87.301,3.58533248]
["bitfinex","SOLUSD",1770520148030,3.55747056,87.309,87.281,3.58533248]
["bitfinex","SOLUSD",1770520148235,3.55747056,87.309,87.273,3.58533248]
["bitfinex","SOLUSD",1770520148437,3.55747056,87.299,87.273,3.58533248]
["bitfinex","SOLUSD",1770520148948,3.55747056,87.299,87.27,3.58533248]
["bitfinex","SOLUSD",1770520151757,11.45368992,87.309,87.272,3.58533248]
["bitfinex","SOLUSD",1770520151949,3.55747056,87.313,87.272,3.58533248]
["bitfinex","SOLUSD",1770520153050,3.69493595,87.333,87.301,3.57989302]
["bitfinex","SOLUSD",1770520155025,3.69493595,87.333,87.3,10.80961811]
["bitfinex","SOLUSD",1770520155026,3.69493595,87.333,87.302,11.4544913]
["bitfinex","SOLUSD",1770520155227,3.69493595,87.333,87.303,3.57989302]
["bitfinex","SOLUSD",1770520155455,9.46525919,87.324,87.303,3.57989302]
["bitfinex","SOLUSD",1770520155659,3.69493595,87.323,87.295,11.45528763]
["bitfinex","SOLUSD",1770520155858,3.69493595,87.323,87.3,3.57989302]
["bitfinex","SOLUSD",1770520156152,3.69493595,87.319,87.291,3.57989302]
["bitfinex","SOLUSD",1770520156728,3.19493595,87.319,87.291,3.57989302]
["bitfinex","SOLUSD",1770520157256,11.4523924,87.318,87.291,3.57989302]
["bitfinex","SOLUSD",1770520158655,3.69493595,87.317,87.291,3.57989302]
["bitfinex","SOLUSD",1770520158950,3.69493595,87.315,87.291,3.57989302]
["bitfinex","SOLUSD",1770520159463,3.69493595,87.315,87.282,3.57989302]
["bitfinex","SOLUSD",1770520161449,3.69493595,87.313,87.257,3.57989302]
["bitfinex","SOLUSD",1770520161656,3.69493595,87.299,87.269,11.45880844]
["bitfinex","SOLUSD",1770520161833,3.69493595,87.299,87.269,15.03870146]
["bitfinex","SOLUSD",1770520162532,3.69493595,87.299,87.27,3.57989302]
["bitfinex","SOLUSD",1770520163050,3.69493595,87.307,87.272,3.57989302]
["bitfinex","SOLUSD",1770520164136,3.69493595,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1770520164137,3.69493595,87.307,87.281,3.57989302]
["bitfinex","SOLUSD",1770520165642,3.69493595,87.305,87.281,3.57989302]
["bitfinex","SOLUSD",1770520167449,5.77032324,87.324,87.303,3.57989302]
["bitfinex","SOLUSD",1770520167952,5.77032324,87.324,87.311,3.57989302]
["bitfinex","SOLUSD",1770520168450,7.43019345,87.381,87.313,3.57989302]
["bitfinex","SOLUSD",1770520168658,3.69493595,87.38,87.35,10.81463431]
["bitfinex","SOLUSD",1770520168857,3.69493595,87.359,87.32,10.81463431]
["bitfinex","SOLUSD",1770520169048,3.69493595,87.359,87.321,3.57989302]
["bitfinex","SOLUSD",1770520170561,3.69493595,87.357,87.321,3.57989302]
["bitfinex","SOLUSD",1770520171866,3.69493595,87.357,87.322,3.57989302]
["bitfinex","SOLUSD",1770520172067,3.69493595,87.355,87.322,3.57989302]
["bitfinex","SOLUSD",1770520172752,3.69493595,87.355,87.323,11.45173665]
["bitfinex","SOLUSD",1770520172953,3.69493595,87.355,87.324,3.57989302]
["bitfinex","SOLUSD",1770520175265,3.69493595,87.355,87.326,3.57989302]
["bitfinex","SOLUSD",1770520175674,3.69493595,87.355,87.331,3.42396571]
["bitfinex","SOLUSD",1770520175853,7.43978274,87.356,87.298,3.42396571]
["bitfinex","SOLUSD",1770520175854,3.65564951,87.349,87.298,3.42396571]
["bitfinex","SOLUSD",1770520176165,3.65564951,87.349,87.31,3.42396571]
["bitfinex","SOLUSD",1770520177049,3.65564951,87.347,87.311,3.42396571]
["bitfinex","SOLUSD",1770520178052,3.65564951,87.339,87.305,11.45408018]
["bitfinex","SOLUSD",1770520178363,3.65564951,87.339,87.311,3.42396571]
["bitfinex","SOLUSD",1770520178546,3.65564951,87.346,87.321,3.42396571]
["bitfinex","SOLUSD",1770520182570,3.65564951,87.329,87.282,3.42396571]
["bitfinex","SOLUSD",1770520182866,3.65564951,87.319,87.292,3.42396571]
["bitfinex","SOLUSD",1770520184863,7.44959182,87.35,87.311,3.42396571]
["bitfinex","SOLUSD",1770520184864,11.44832797,87.349,87.311,3.42396571]
["bitfinex","SOLUSD",1770520185065,4.03314599,87.34,87.311,1.91054267]
["bitfinex","SOLUSD",1770520185264,3.65564951,87.329,87.287,11.45642743]
["bitfinex","SOLUSD",1770520185458,3.65564951,87.319,87.292,11.45575526]
["bitfinex","SOLUSD",1770520185972,3.65564951,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770520186347,3.65564951,87.319,87.29,4.03314599]
["bitfinex","SOLUSD",1770520186566,3.65564951,87.326,87.29,4.03314599]
["bitfinex","SOLUSD",1770520187171,3.65564951,87.326,87.282,3.42396571]
["bitfinex","SOLUSD",1770520187349,3.65564951,87.326,87.291,3.42396571]
["bitfinex","SOLUSD",1770520187549,3.65564951,87.326,87.293,3.42396571]
["bitfinex","SOLUSD",1770520188557,3.65564951,87.309,87.259,3.42396571]
["bitfinex","SOLUSD",1770520188763,3.65564951,87.309,87.277,11.45773307]
["bitfinex","SOLUSD",1770520189168,3.65564951,87.309,87.272,14.88237142]
["bitfinex","SOLUSD",1770520189673,3.65564951,87.307,87.273,3.42396571]
["bitfinex","SOLUSD",1770520190370,3.65564951,87.314,87.291,3.42396571]
["bitfinex","SOLUSD",1770520196973,3.65564951,87.321,87.253,3.42396571]
["bitfinex","SOLUSD",1770520197158,3.65564951,87.319,87.281,3.42396571]
["bitfinex","SOLUSD",1770520197357,3.65564951,87.319,87.271,28.64632966]
["bitfinex","SOLUSD",1770520197358,3.65564951,87.319,87.29,7.4571117]
["bitfinex","SOLUSD",1770520197575,3.65564951,87.319,87.291,3.42396571]
["bitfinex","SOLUSD",1770520198277,3.65564951,87.319,87.292,3.42396571]
["bitfinex","SOLUSD",1770520200782,3.65564951,87.317,87.292,3.42396571]
["bitfinex","SOLUSD",1770520201083,3.65564951,87.323,87.3,4.03314599]
["bitfinex","SOLUSD",1770520201585,3.65564951,87.323,87.301,3.42396571]
["bitfinex","SOLUSD",1770520202276,3.65564951,87.323,87.31,4.03314599]
["bitfinex","SOLUSD",1770520203285,3.65564951,87.323,87.301,3.42396571]
["bitfinex","SOLUSD",1770520204291,3.65564951,87.321,87.295,3.42396571]
["bitfinex","SOLUSD",1770520204597,3.65564951,87.309,87.279,14.88139538]
["bitfinex","SOLUSD",1770520204882,3.65564951,87.309,87.28,4.03314599]
["bitfinex","SOLUSD",1770520205267,3.65564951,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770520205671,3.65564951,87.309,87.282,3.586348]
["bitfinex","SOLUSD",1770520206382,3.55448555,87.318,87.291,3.586348]
["bitfinex","SOLUSD",1770520206561,3.55448555,87.318,87.3,4.03314599]
["bitfinex","SOLUSD",1770520207181,3.55448555,87.318,87.3,7.61949399]
["bitfinex","SOLUSD",1770520207481,3.55448555,87.338,87.301,3.586348]
["bitfinex","SOLUSD",1770520207876,3.55448555,87.338,87.3,4.03314599]
["bitfinex","SOLUSD",1770520208083,3.55448555,87.338,87.295,11.45536105]
["bitfinex","SOLUSD",1770520209080,3.55448555,87.336,87.295,11.45536105]
["bitfinex","SOLUSD",1770520210182,3.55448555,87.336,87.296,3.586348]
["bitfinex","SOLUSD",1770520210678,4.03314599,87.33,87.281,28.6431182]
["bitfinex","SOLUSD",1770520210884,3.55448555,87.319,87.286,3.586348]
["bitfinex","SOLUSD",1770520211060,3.55448555,87.319,87.287,11.45645972]
["bitfinex","SOLUSD",1770520211477,3.55448555,87.319,87.288,3.586348]
["bitfinex","SOLUSD",1770520211677,3.55448555,87.319,87.29,4.03314599]
["bitfinex","SOLUSD",1770520211866,3.55448555,87.319,87.291,3.586348]
["bitfinex","SOLUSD",1770520212066,3.55448555,87.33,87.301,3.586348]
["bitfinex","SOLUSD",1770520213471,3.55448555,87.33,87.302,3.68681055]
["bitfinex","SOLUSD",1770520213774,3.55448555,87.33,87.31,7.71995654]
["bitfinex","SOLUSD",1770520213977,3.55448555,87.33,87.31,3.68681055]
["bitfinex","SOLUSD",1770520214172,3.60234072,87.344,87.31,3.68681055]
["bitfinex","SOLUSD",1770520214374,3.60234072,87.344,87.311,3.68681055]
["bitfinex","SOLUSD",1770520214973,3.60234072,87.342,87.311,3.68681055]
["bitfinex","SOLUSD",1770520215276,11.44911441,87.343,87.297,3.68681055]
["bitfinex","SOLUSD",1770520215277,3.60234072,87.339,87.297,3.68681055]
["bitfinex","SOLUSD",1770520216680,3.60234072,87.319,87.287,3.68681055]
["bitfinex","SOLUSD",1770520216884,3.60234072,87.317,87.287,3.68681055]
["bitfinex","SOLUSD",1770520217771,3.60234072,87.309,87.279,3.68681055]
["bitfinex","SOLUSD",1770520217966,3.60234072,87.299,87.259,3.68681055]
["bitfinex","SOLUSD",1770520218984,3.60234072,87.297,87.261,3.68681055]
["bitfinex","SOLUSD",1770520219288,3.60234072,87.289,87.247,3.68681055]
["bitfinex","SOLUSD",1770520219781,4.03314599,87.29,87.247,3.68681055]
["bitfinex","SOLUSD",1770520219782,3.60234072,87.279,87.247,3.68681055]
["bitfinex","SOLUSD",1770520221693,3.60234072,87.277,87.247,3.68681055]
["bitfinex","SOLUSD",1770520221897,3.60234072,87.269,87.234,3.68681055]
["bitfinex","SOLUSD",1770520222069,3.60234072,87.269,87.235,11.46325035]
["bitfinex","SOLUSD",1770520223388,3.60234072,87.269,87.242,3.68681055]
["bitfinex","SOLUSD",1770520225610,7.6437485,87.29,87.244,3.68681055]
["bitfinex","SOLUSD",1770520225904,3.60234072,87.288,87.244,3.68681055]
["bitfinex","SOLUSD",1770520226589,3.60234072,87.288,87.251,3.68681055]
["bitfinex","SOLUSD",1770520229202,15.05880044,87.287,87.253,3.68681055]
["bitfinex","SOLUSD",1770520229992,3.60234072,87.287,87.253,3.68681055]
["bitfinex","SOLUSD",1770520231198,15.05880044,87.287,87.253,3.68681055]
["bitfinex","SOLUSD",1770520231399,3.60234072,87.286,87.255,3.68681055]
["bitfinex","SOLUSD",1770520233002,3.60234072,87.286,87.254,11.46079262]
["bitfinex","SOLUSD",1770520233003,3.60234072,87.286,87.257,3.68681055]
["bitfinex","SOLUSD",1770520233800,3.60234072,87.309,87.261,3.68681055]
["bitfinex","SOLUSD",1770520234100,4.04140778,87.31,87.261,3.68681055]
["bitfinex","SOLUSD",1770520234101,3.60234072,87.306,87.261,3.68681055]
["bitfinex","SOLUSD",1770520234685,3.60234072,87.306,87.263,3.68681055]
["bitfinex","SOLUSD",1770520236681,3.60234072,87.306,87.265,3.47731814]
["bitfinex","SOLUSD",1770520237103,3.60234072,87.306,87.271,3.47731814]
["bitfinex","SOLUSD",1770520238689,3.60234072,87.306,87.273,3.47731814]
["bitfinex","SOLUSD",1770520240209,3.60234072,87.306,87.275,3.47731814]
["bitfinex","SOLUSD",1770520242001,3.60234072,87.306,87.277,3.47731814]
["bitfinex","SOLUSD",1770520242200,3.60234072,87.306,87.276,11.45790366]
["bitfinex","SOLUSD",1770520242711,3.60234072,87.306,87.277,3.47731814]
["bitfinex","SOLUSD",1770520244293,3.60234072,87.306,87.278,11.4576411]
["bitfinex","SOLUSD",1770520244594,3.60234072,87.306,87.279,3.47731814]
["bitfinex","SOLUSD",1770520244996,3.60234072,87.306,87.244,57.3101496]
["bitfinex","SOLUSD",1770520244997,3.72400422,87.289,87.236,3.47731814]
["bitfinex","SOLUSD",1770520245196,11.4540977,87.305,87.241,3.47731814]
["bitfinex","SOLUSD",1770520245197,3.72400422,87.269,87.241,3.47731814]
["bitfinex","SOLUSD",1770520245615,3.72400422,87.269,87.233,3.47731814]
["bitfinex","SOLUSD",1770520245914,3.72400422,87.269,87.235,11.46321626]
["bitfinex","SOLUSD",1770520246115,3.72400422,87.259,87.233,3.47731814]
["bitfinex","SOLUSD",1770520247019,3.72400422,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1770520251614,11.45927268,87.266,87.234,3.47731814]
["bitfinex","SOLUSD",1770520251819,3.72400422,87.281,87.251,3.47731814]
["bitfinex","SOLUSD",1770520253102,3.72400422,87.281,87.253,3.47731814]
["bitfinex","SOLUSD",1770520257230,3.72400422,87.288,87.255,3.47731814]
["bitfinex","SOLUSD",1770520257422,3.72400422,87.288,87.261,3.47731814]
["bitfinex","SOLUSD",1770520260127,3.72400422,87.288,87.262,14.93706006]
["bitfinex","SOLUSD",1770520260315,3.72400422,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1770520260522,3.72400422,87.288,87.263,3.47731814]
["bitfinex","SOLUSD",1770520264234,5.13032502,87.322,87.249,11.4613742]
["bitfinex","SOLUSD",1770520264235,3.72400422,87.286,87.249,11.4613742]
["bitfinex","SOLUSD",1770520264413,3.72400422,87.279,87.249,11.4613742]
["bitfinex","SOLUSD",1770520264613,3.72400422,87.279,87.254,11.46075775]
["bitfinex","SOLUSD",1770520265314,3.72400422,87.279,87.254,3.47731814]
["bitfinex","SOLUSD",1770520267837,3.72400422,87.279,87.255,3.44549116]
["bitfinex","SOLUSD",1770520268639,28.63579673,87.304,87.226,3.44549116]
["bitfinex","SOLUSD",1770520268640,3.65410768,87.259,87.226,3.44549116]
["bitfinex","SOLUSD",1770520268934,3.65410768,87.259,87.21,4.14140778]
["bitfinex","SOLUSD",1770520268935,3.65410768,87.249,87.221,14.91061997]
["bitfinex","SOLUSD",1770520269435,3.65410768,87.249,87.214,3.44549116]
["bitfinex","SOLUSD",1770520269633,3.65410768,87.249,87.222,3.44549116]
["bitfinex","SOLUSD",1770520269837,4.04140778,87.27,87.22,0.1]
["bitfinex","SOLUSD",1770520269838,3.65410768,87.247,87.22,0.1]
["bitfinex","SOLUSD",1770520272838,3.4380037,87.245,87.22,0.1]
["bitfinex","SOLUSD",1770520275932,3.4380037,87.245,87.221,3.53029529]
["bitfinex","SOLUSD",1770520276133,3.4380037,87.259,87.221,3.53029529]
["bitfinex","SOLUSD",1770520277533,3.4380037,87.259,87.223,3.53029529]
["bitfinex","SOLUSD",1770520279322,3.4380037,87.277,87.231,3.53029529]
["bitfinex","SOLUSD",1770520279516,3.4380037,87.277,87.233,3.53029529]
["bitfinex","SOLUSD",1770520281840,3.4380037,87.277,87.241,3.53029529]
["bitfinex","SOLUSD",1770520284243,3.4380037,87.277,87.243,3.53029529]
["bitfinex","SOLUSD",1770520287448,3.4380037,87.277,87.245,3.53029529]
["bitfinex","SOLUSD",1770520288938,3.4380037,87.259,87.22,3.63029529]
["bitfinex","SOLUSD",1770520289127,3.4380037,87.249,87.22,3.63029529]
["bitfinex","SOLUSD",1770520290340,3.4380037,87.249,87.224,11.46468149]
["bitfinex","SOLUSD",1770520290643,3.4380037,87.249,87.224,14.99497678]
["bitfinex","SOLUSD",1770520290842,3.4380037,87.249,87.225,3.53029529]
["bitfinex","SOLUSD",1770520291550,3.4380037,87.249,87.226,14.99476689]
["bitfinex","SOLUSD",1770520293747,3.4380037,87.249,87.22,0.1]
["bitfinex","SOLUSD",1770520293748,3.4380037,87.239,87.22,0.1]
["bitfinex","SOLUSD",1770520294062,3.4380037,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770520294555,2.17851773,87.219,87.2,60.67576983]
["bitfinex","SOLUSD",1770520294736,0.7164975,87.209,87.182,11.47013963]
["bitfinex","SOLUSD",1770520295233,0.7164975,87.209,87.18,0.1]
["bitfinex","SOLUSD",1770520295434,4.04113506,87.24,87.18,0.1]
["bitfinex","SOLUSD",1770520295435,0.71641488,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770520296181,0.61625248,87.205,87.18,3.58383124]
["bitfinex","SOLUSD",1770520296452,0.61625248,87.219,87.181,3.48383124]
["bitfinex","SOLUSD",1770520297249,0.61617267,87.209,87.18,0.1]
["bitfinex","SOLUSD",1770520297550,4.65730773,87.2,87.18,0.1]
["bitfinex","SOLUSD",1770520297752,4.04113506,87.2,87.181,3.48383124]
["bitfinex","SOLUSD",1770520297951,0.61617267,87.206,87.181,3.48383124]
["bitfinex","SOLUSD",1770520298756,4.04113506,87.2,87.18,3.58383124]
["bitfinex","SOLUSD",1770520299651,0.61609379,87.201,87.18,3.58383124]
["bitfinex","SOLUSD",1770520301643,4.04113506,87.21,87.18,3.58383124]
["bitfinex","SOLUSD",1770520301840,0.61698856,87.215,87.182,3.48383124]
["bitfinex","SOLUSD",1770520303760,0.61698856,87.215,87.183,11.47012605]
["bitfinex","SOLUSD",1770520303957,0.61698856,87.215,87.184,3.48383124]
["bitfinex","SOLUSD",1770520304665,7.46822569,87.222,87.184,3.48383124]
["bitfinex","SOLUSD",1770520304849,7.46822569,87.222,87.191,3.48383124]
["bitfinex","SOLUSD",1770520306350,7.46822569,87.222,87.193,3.48383124]
["bitfinex","SOLUSD",1770520307566,8.08796517,87.222,87.193,3.48383124]
["bitfinex","SOLUSD",1770520308466,4.04113506,87.22,87.193,3.48383124]
["bitfinex","SOLUSD",1770520309249,4.04113506,87.22,87.195,3.48383124]
["bitfinex","SOLUSD",1770520309664,8.08796517,87.222,87.195,3.48383124]
["bitfinex","SOLUSD",1770520309857,7.46822569,87.222,87.195,3.48383124]
["bitfinex","SOLUSD",1770520311368,7.46822569,87.222,87.197,3.48383124]
["bitfinex","SOLUSD",1770520311566,7.46822569,87.222,87.201,3.48383124]
["bitfinex","SOLUSD",1770520314153,7.46822569,87.222,87.203,3.48383124]
["bitfinex","SOLUSD",1770520316773,7.46822569,87.222,87.205,3.48383124]
["bitfinex","SOLUSD",1770520319880,7.46822569,87.222,87.207,3.48383124]
["bitfinex","SOLUSD",1770520320751,7.46822569,87.222,87.18,0.1]
["bitfinex","SOLUSD",1770520320752,8.09330995,87.222,87.2,3.48383124]
["bitfinex","SOLUSD",1770520320957,0.62508426,87.222,87.2,3.48383124]
["bitfinex","SOLUSD",1770520321157,0.6254631,87.227,87.2,3.48383124]
["bitfinex","SOLUSD",1770520321665,4.04113506,87.24,87.201,3.48383124]
["bitfinex","SOLUSD",1770520321869,0.6254631,87.255,87.211,3.48383124]
["bitfinex","SOLUSD",1770520322597,0.62583759,87.254,87.211,3.48383124]
["bitfinex","SOLUSD",1770520323075,0.62620778,87.249,87.211,3.48383124]
["bitfinex","SOLUSD",1770520323579,12.08766255,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1770520323876,0.62620778,87.248,87.213,3.48383124]
["bitfinex","SOLUSD",1770520324483,7.42315249,87.256,87.221,3.48383124]
["bitfinex","SOLUSD",1770520325377,0.62693546,87.255,87.221,3.48383124]
["bitfinex","SOLUSD",1770520325683,0.62729304,87.249,87.221,3.48383124]
["bitfinex","SOLUSD",1770520326194,0.62764651,87.248,87.214,3.63095285]
["bitfinex","SOLUSD",1770520326694,0.62764651,87.239,87.208,3.63095285]
["bitfinex","SOLUSD",1770520327779,12.09089054,87.238,87.208,3.63095285]
["bitfinex","SOLUSD",1770520330295,0.62902027,87.237,87.208,3.63095285]
["bitfinex","SOLUSD",1770520332297,0.62902027,87.237,87.21,3.63095285]
["bitfinex","SOLUSD",1770520332899,0.63000972,87.235,87.21,3.63095285]
["bitfinex","SOLUSD",1770520335092,12.09438569,87.234,87.21,3.63095285]
["bitfinex","SOLUSD",1770520335388,0.63096547,87.229,87.2,3.50446759]
["bitfinex","SOLUSD",1770520336291,0.63127676,87.228,87.2,3.50446759]
["bitfinex","SOLUSD",1770520340503,0.63248658,87.237,87.202,3.50446759]
["bitfinex","SOLUSD",1770520342209,11.46294361,87.238,87.202,3.50446759]
["bitfinex","SOLUSD",1770520342405,0.63307085,87.248,87.211,3.50446759]
["bitfinex","SOLUSD",1770520342702,0.63307085,87.248,87.213,3.50446759]
["bitfinex","SOLUSD",1770520343799,7.44129472,87.25,87.221,3.50446759]
["bitfinex","SOLUSD",1770520345307,0.63392232,87.248,87.221,3.50446759]
["bitfinex","SOLUSD",1770520349510,0.63501267,87.246,87.221,3.50446759]
["bitfinex","SOLUSD",1770520350507,0.63501267,87.246,87.201,3.50446759]
["bitfinex","SOLUSD",1770520350508,4.04424709,87.24,87.201,3.50446759]
["bitfinex","SOLUSD",1770520350715,0.63527748,87.229,87.181,3.50446759]
["bitfinex","SOLUSD",1770520351010,0.63527748,87.229,87.198,3.50446759]
["bitfinex","SOLUSD",1770520351390,4.04424709,87.24,87.198,3.50446759]
["bitfinex","SOLUSD",1770520351391,11.46420874,87.228,87.198,3.50446759]
["bitfinex","SOLUSD",1770520351699,0.63553925,87.227,87.198,3.50446759]
["bitfinex","SOLUSD",1770520355217,11.46290101,87.238,87.201,3.50446759]
["bitfinex","SOLUSD",1770520355510,0.63655658,87.239,87.201,3.50446759]
["bitfinex","SOLUSD",1770520355801,0.63680365,87.247,87.201,3.50446759]
["bitfinex","SOLUSD",1770520355988,0.63680365,87.247,87.2,4.04424709]
["bitfinex","SOLUSD",1770520355989,0.63680365,87.247,87.211,3.46158473]
["bitfinex","SOLUSD",1770520357506,0.63680365,87.247,87.213,3.46158473]
["bitfinex","SOLUSD",1770520359420,0.63776389,87.245,87.215,3.46158473]
["bitfinex","SOLUSD",1770520361410,0.63822762,87.251,87.217,3.46158473]
["bitfinex","SOLUSD",1770520361791,11.46131805,87.25,87.217,3.46158473]
["bitfinex","SOLUSD",1770520361992,0.6384555,87.249,87.217,3.46158473]
["bitfinex","SOLUSD",1770520363088,11.46131805,87.25,87.217,3.46158473]
["bitfinex","SOLUSD",1770520363506,5.13032502,87.262,87.217,3.46158473]
["bitfinex","SOLUSD",1770520363728,0.63868076,87.261,87.217,3.46158473]
["bitfinex","SOLUSD",1770520364225,0.63890344,87.259,87.217,3.46158473]
["bitfinex","SOLUSD",1770520364714,0.63890344,87.259,87.22,4.04424709]
["bitfinex","SOLUSD",1770520364897,0.63890344,87.259,87.221,3.46158473]
["bitfinex","SOLUSD",1770520365597,0.63912355,87.257,87.223,3.46158473]
["bitfinex","SOLUSD",1770520366191,11.46026725,87.258,87.2,4.04424709]
["bitfinex","SOLUSD",1770520366192,4.04424709,87.24,87.217,3.46158473]
["bitfinex","SOLUSD",1770520366396,0.63934114,87.239,87.217,3.46158473]
["bitfinex","SOLUSD",1770520366597,0.63934114,87.239,87.204,3.46158473]
["bitfinex","SOLUSD",1770520369219,0.63997903,87.237,87.204,3.46158473]
["bitfinex","SOLUSD",1770520369419,0.13997903,87.237,87.206,3.71074113]
["bitfinex","SOLUSD",1770520372913,0.13997903,87.237,87.208,3.71074113]
["bitfinex","SOLUSD",1770520373113,11.46289461,87.238,87.208,3.71074113]
["bitfinex","SOLUSD",1770520373522,0.14079587,87.242,87.208,3.71074113]
["bitfinex","SOLUSD",1770520374020,0.14099425,87.247,87.208,3.71074113]
["bitfinex","SOLUSD",1770520374525,0.14099425,87.247,87.21,3.71074113]
["bitfinex","SOLUSD",1770520376327,0.14143933,87.239,87.21,3.71074113]
["bitfinex","SOLUSD",1770520377903,0.14165804,87.238,87.21,3.71074113]
["bitfinex","SOLUSD",1770520381529,0.14165804,87.238,87.212,3.71074113]
["bitfinex","SOLUSD",1770520381736,0.14250806,87.243,87.212,3.71074113]
["bitfinex","SOLUSD",1770520382710,0.14250806,87.243,87.214,3.71074113]
["bitfinex","SOLUSD",1770520384726,0.14250806,87.243,87.216,3.71074113]
["bitfinex","SOLUSD",1770520387538,0.14390428,87.265,87.221,3.71074113]
["bitfinex","SOLUSD",1770520387719,7.49701471,87.27,87.241,3.71074113]
["bitfinex","SOLUSD",1770520388834,7.64110939,87.27,87.241,3.71074113]
["bitfinex","SOLUSD",1770520391525,7.49701471,87.27,87.243,3.71074113]
["bitfinex","SOLUSD",1770520393048,0.14519203,87.269,87.243,3.71074113]
["bitfinex","SOLUSD",1770520393221,0.14519203,87.269,87.238,3.71074113]
["bitfinex","SOLUSD",1770520396625,7.49701471,87.27,87.241,3.71074113]
["bitfinex","SOLUSD",1770520397831,7.49701471,87.27,87.24,4.04424709]
["bitfinex","SOLUSD",1770520397832,7.49701471,87.27,87.243,3.71074113]
["bitfinex","SOLUSD",1770520398836,7.49701471,87.27,87.245,3.71074113]
["bitfinex","SOLUSD",1770520399035,0.1462159,87.269,87.239,3.71074113]
["bitfinex","SOLUSD",1770520399426,0.1462159,87.268,87.239,3.71074113]
["bitfinex","SOLUSD",1770520401947,7.49701471,87.27,87.241,3.71074113]
["bitfinex","SOLUSD",1770520403339,7.49701471,87.27,87.243,3.71074113]
["bitfinex","SOLUSD",1770520404551,7.49701471,87.27,87.245,3.71074113]
["bitfinex","SOLUSD",1770520405450,7.49701471,87.27,87.251,3.71074113]
["bitfinex","SOLUSD",1770520406350,7.49701471,87.27,87.253,3.71074113]
["bitfinex","SOLUSD",1770520409251,7.49701471,87.27,87.255,3.71074113]
["bitfinex","SOLUSD",1770520412038,7.49701471,87.27,87.256,11.46052993]
["bitfinex","SOLUSD",1770520412247,0.14820517,87.296,87.261,3.65103036]
["bitfinex","SOLUSD",1770520412651,3.51857478,87.294,87.261,3.65103036]
["bitfinex","SOLUSD",1770520413735,3.51857478,87.294,87.263,3.65103036]
["bitfinex","SOLUSD",1770520416159,3.51857478,87.294,87.265,3.57325113]
["bitfinex","SOLUSD",1770520417856,3.71642031,87.292,87.265,3.57325113]
["bitfinex","SOLUSD",1770520418061,3.71642031,87.292,87.26,3.57325113]
["bitfinex","SOLUSD",1770520418354,3.71642031,87.289,87.26,3.57325113]
["bitfinex","SOLUSD",1770520419648,3.46147903,87.289,87.26,3.57325113]
["bitfinex","SOLUSD",1770520420361,14.91774885,87.289,87.26,3.57325113]
["bitfinex","SOLUSD",1770520420554,11.45626982,87.289,87.26,3.57325113]
["bitfinex","SOLUSD",1770520421642,3.71642031,87.288,87.26,3.57325113]
["bitfinex","SOLUSD",1770520421837,3.71642031,87.288,87.261,3.57325113]
["bitfinex","SOLUSD",1770520423258,3.71642031,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1770520423470,3.71642031,87.309,87.281,3.57325113]
["bitfinex","SOLUSD",1770520425061,3.71642031,87.308,87.272,3.57325113]
["bitfinex","SOLUSD",1770520426368,3.71642031,87.308,87.274,3.57325113]
["bitfinex","SOLUSD",1770520428272,3.71642031,87.306,87.274,3.57325113]
["bitfinex","SOLUSD",1770520429367,3.71642031,87.306,87.276,3.57325113]
["bitfinex","SOLUSD",1770520430772,3.71642031,87.304,87.276,3.57325113]
["bitfinex","SOLUSD",1770520438075,3.71642031,87.304,87.277,11.45777237]
["bitfinex","SOLUSD",1770520438279,3.71642031,87.309,87.278,3.57325113]
["bitfinex","SOLUSD",1770520438584,15.16999325,87.309,87.278,3.57325113]
["bitfinex","SOLUSD",1770520438804,3.71642031,87.308,87.278,3.57325113]
["bitfinex","SOLUSD",1770520441279,3.71642031,87.306,87.278,3.57325113]
["bitfinex","SOLUSD",1770520442161,3.7331865,87.336,87.301,0.11540526]
["bitfinex","SOLUSD",1770520442360,3.7331865,87.332,87.311,0.11540526]
["bitfinex","SOLUSD",1770520443760,3.7331865,87.332,87.312,0.11577605]
["bitfinex","SOLUSD",1770520444162,3.7331865,87.329,87.302,11.4544903]
["bitfinex","SOLUSD",1770520444566,3.7331865,87.329,87.297,11.45507144]
["bitfinex","SOLUSD",1770520444884,3.7331865,87.328,87.295,11.4553137]
["bitfinex","SOLUSD",1770520445464,3.7331865,87.326,87.291,0.11614257]
["bitfinex","SOLUSD",1770520449285,3.7331865,87.324,87.282,0.11431225]
["bitfinex","SOLUSD",1770520451887,3.7331865,87.329,87.301,0.11113181]
["bitfinex","SOLUSD",1770520459094,3.7331865,87.328,87.292,0.09912005]
["bitfinex","SOLUSD",1770520474004,0.2,87.33,87.301,0.07818403]
["bitfinex","SOLUSD",1770520475085,0.2,87.33,87.302,0.07699959]
["bitfinex","SOLUSD",1770520485610,3.9331865,87.33,87.302,0.07699959]
["bitfinex","SOLUSD",1770520485789,3.7331865,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770520487186,3.7331865,87.329,87.297,0.06380404]
["bitfinex","SOLUSD",1770520501327,0.2,87.33,87.297,0.06380404]
["bitfinex","SOLUSD",1770520501512,3.7331865,87.329,87.297,0.06380404]
["bitfinex","SOLUSD",1770520505722,3.7331865,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770520506627,3.7331865,87.319,87.292,0.04468795]
["bitfinex","SOLUSD",1770520507721,0.2,87.33,87.293,3.51049488]
["bitfinex","SOLUSD",1770520509822,3.72497694,87.33,87.295,3.51049488]
["bitfinex","SOLUSD",1770520511548,3.72497694,87.33,87.294,40.09439365]
["bitfinex","SOLUSD",1770520511549,0.2,87.34,87.311,3.51049488]
["bitfinex","SOLUSD",1770520511732,3.52497694,87.355,87.324,3.51049488]
["bitfinex","SOLUSD",1770520512541,4.03642643,87.37,87.325,3.48481913]
["bitfinex","SOLUSD",1770520512736,4.03642643,87.37,87.33,4.03642643]
["bitfinex","SOLUSD",1770520512916,4.03642643,87.37,87.331,3.48481913]
["bitfinex","SOLUSD",1770520513723,11.44466822,87.377,87.331,3.48481913]
["bitfinex","SOLUSD",1770520513922,11.44466822,87.377,87.333,3.48481913]
["bitfinex","SOLUSD",1770520514340,3.53806157,87.375,87.333,3.48481913]
["bitfinex","SOLUSD",1770520515139,3.53806157,87.375,87.341,3.48481913]
["bitfinex","SOLUSD",1770520516331,3.53806157,87.375,87.343,3.48481913]
["bitfinex","SOLUSD",1770520518341,3.53806157,87.369,87.343,3.48481913]
["bitfinex","SOLUSD",1770520519646,3.53806157,87.369,87.345,3.48481913]
["bitfinex","SOLUSD",1770520520545,3.53806157,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1770520520748,3.53806157,87.369,87.344,14.93380246]
["bitfinex","SOLUSD",1770520521446,3.53806157,87.369,87.345,3.48481913]
["bitfinex","SOLUSD",1770520521849,4.23642643,87.38,87.332,3.48481913]
["bitfinex","SOLUSD",1770520521850,3.53806157,87.359,87.332,3.48481913]
["bitfinex","SOLUSD",1770520523839,3.53806157,87.359,87.334,3.48481913]
["bitfinex","SOLUSD",1770520531159,0.2,87.38,87.303,5.13032502]
["bitfinex","SOLUSD",1770520531160,3.53806157,87.367,87.336,3.48481913]
["bitfinex","SOLUSD",1770520533058,3.53806157,87.367,87.338,3.48481913]
["bitfinex","SOLUSD",1770520534159,3.53806157,87.365,87.338,3.48481913]
["bitfinex","SOLUSD",1770520540465,3.64621305,87.369,87.338,3.48481913]
["bitfinex","SOLUSD",1770520540654,3.64621305,87.369,87.341,3.51919284]
["bitfinex","SOLUSD",1770520542068,3.64621305,87.369,87.343,3.51919284]
["bitfinex","SOLUSD",1770520548171,3.64621305,87.369,87.345,3.51919284]
["bitfinex","SOLUSD",1770520570685,3.64621305,87.369,87.341,3.38167868]
["bitfinex","SOLUSD",1770520570877,3.64621305,87.369,87.323,11.45164298]
["bitfinex","SOLUSD",1770520570878,3.42201965,87.359,87.323,11.45164298]
["bitfinex","SOLUSD",1770520571086,3.42201965,87.349,87.323,11.45164298]
["bitfinex","SOLUSD",1770520571770,3.42201965,87.349,87.327,11.45110899]
["bitfinex","SOLUSD",1770520571970,11.44571581,87.369,87.332,3.38167868]
["bitfinex","SOLUSD",1770520572177,4.23185343,87.38,87.341,3.38167868]
["bitfinex","SOLUSD",1770520572364,11.44439739,87.379,87.341,3.38167868]
["bitfinex","SOLUSD",1770520573084,11.44439739,87.379,87.343,3.63033459]
["bitfinex","SOLUSD",1770520573990,3.65965236,87.378,87.343,3.63033459]
["bitfinex","SOLUSD",1770520576181,3.65965236,87.376,87.345,3.63033459]
["bitfinex","SOLUSD",1770520584096,3.65965236,87.374,87.345,3.63033459]
["bitfinex","SOLUSD",1770520584297,3.65965236,87.369,87.345,3.63033459]
["bitfinex","SOLUSD",1770520585591,3.65965236,87.367,87.345,3.63033459]
["bitfinex","SOLUSD",1770520598011,3.31571893,87.365,87.337,3.38914053]
["bitfinex","SOLUSD",1770520600889,3.31571893,87.349,87.326,3.38914053]
["bitfinex","SOLUSD",1770520603426,3.31571893,87.378,87.331,3.38914053]
["bitfinex","SOLUSD",1770520605117,3.31571893,87.378,87.351,3.38914053]
["bitfinex","SOLUSD",1770520606523,3.31571893,87.378,87.353,3.38914053]
["bitfinex","SOLUSD",1770520608409,3.31571893,87.378,87.355,3.38914053]
["bitfinex","SOLUSD",1770520615015,3.31571893,87.369,87.344,11.44894149]
["bitfinex","SOLUSD",1770520615822,3.31571893,87.369,87.344,3.38914053]
["bitfinex","SOLUSD",1770520616019,3.31571893,87.349,87.3,4.03255149]
["bitfinex","SOLUSD",1770520616395,3.31571893,87.349,87.33,11.45070026]
["bitfinex","SOLUSD",1770520616600,3.31571893,87.359,87.33,11.45070026]
["bitfinex","SOLUSD",1770520616812,3.31571893,87.359,87.325,11.45142245]
["bitfinex","SOLUSD",1770520617909,11.44714851,87.358,87.326,3.38914053]
["bitfinex","SOLUSD",1770520618116,3.31571893,87.357,87.326,3.38914053]
["bitfinex","SOLUSD",1770520619418,3.31571893,87.369,87.331,3.38914053]
["bitfinex","SOLUSD",1770520619922,3.31571893,87.368,87.331,3.38914053]
["bitfinex","SOLUSD",1770520620501,3.31571893,87.368,87.333,3.38914053]
["bitfinex","SOLUSD",1770520623019,3.31571893,87.368,87.335,3.38914053]
["bitfinex","SOLUSD",1770520626702,3.31571893,87.368,87.337,3.33265944]
["bitfinex","SOLUSD",1770520627707,3.31571893,87.368,87.338,11.44976985]
["bitfinex","SOLUSD",1770520628012,3.31571893,87.368,87.339,3.33265944]
["bitfinex","SOLUSD",1770520630028,3.31571893,87.368,87.34,11.44950767]
["bitfinex","SOLUSD",1770520630327,3.31571893,87.368,87.341,3.33265944]
["bitfinex","SOLUSD",1770520631203,3.46565092,87.349,87.322,3.33265944]
["bitfinex","SOLUSD",1770520631409,3.46565092,87.339,87.322,3.33265944]
["bitfinex","SOLUSD",1770520633951,3.46565092,87.339,87.288,57.28098805]
["bitfinex","SOLUSD",1770520633952,3.26120519,87.329,87.289,3.39132471]
["bitfinex","SOLUSD",1770520634110,3.26120519,87.311,87.291,3.39132471]
["bitfinex","SOLUSD",1770520640117,3.26120519,87.311,87.293,3.39132471]
["bitfinex","SOLUSD",1770520640316,3.26120519,87.329,87.293,3.39132471]
["bitfinex","SOLUSD",1770520641016,3.26120519,87.329,87.295,3.39132471]
["bitfinex","SOLUSD",1770520644018,3.26120519,87.329,87.297,3.39132471]
["bitfinex","SOLUSD",1770520645221,3.26120519,87.329,87.299,3.39132471]
["bitfinex","SOLUSD",1770520646217,3.26120519,87.329,87.3,11.45475372]
["bitfinex","SOLUSD",1770520646422,3.26120519,87.329,87.301,3.39132471]
["bitfinex","SOLUSD",1770520648433,3.26120519,87.329,87.303,3.39132471]
["bitfinex","SOLUSD",1770520650127,3.26120519,87.327,87.299,3.39132471]
["bitfinex","SOLUSD",1770520650334,3.26120519,87.319,87.299,3.39132471]
["bitfinex","SOLUSD",1770520650716,4.03255149,87.33,87.299,3.39132471]
["bitfinex","SOLUSD",1770520650918,3.26120519,87.327,87.305,3.39132471]
["bitfinex","SOLUSD",1770520651634,3.26120519,87.327,87.307,3.39132471]
["bitfinex","SOLUSD",1770520652338,3.26120519,87.319,87.3,3.39132471]
["bitfinex","SOLUSD",1770520654539,3.26120519,87.329,87.302,3.39132471]
["bitfinex","SOLUSD",1770520655736,3.26120519,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1770520655915,3.26120519,87.329,87.304,3.53274985]
["bitfinex","SOLUSD",1770520658334,3.26120519,87.329,87.306,3.53274985]
["bitfinex","SOLUSD",1770520662945,3.2719016,87.328,87.297,3.53274985]
["bitfinex","SOLUSD",1770520666547,11.45121211,87.327,87.292,3.53274985]
["bitfinex","SOLUSD",1770520666749,3.2719016,87.326,87.292,3.53274985]
["bitfinex","SOLUSD",1770520668357,3.2719016,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1770520668532,3.2719016,87.326,87.293,11.45567227]
["bitfinex","SOLUSD",1770520669756,3.2719016,87.324,87.292,3.53274985]
["bitfinex","SOLUSD",1770520670861,3.2719016,87.322,87.292,3.53274985]
["bitfinex","SOLUSD",1770520672459,3.2719016,87.319,87.292,3.53274985]
["bitfinex","SOLUSD",1770520678677,3.2719016,87.299,87.281,3.53274985]
["bitfinex","SOLUSD",1770520680849,3.2719016,87.303,87.283,3.53274985]
["bitfinex","SOLUSD",1770520682070,3.2719016,87.346,87.291,3.53274985]
["bitfinex","SOLUSD",1770520682272,3.2719016,87.346,87.311,3.53274985]
["bitfinex","SOLUSD",1770520682767,3.2719016,87.346,87.312,11.4531794]
["bitfinex","SOLUSD",1770520682960,3.2719016,87.346,87.313,3.53274985]
["bitfinex","SOLUSD",1770520683553,3.2719016,87.339,87.313,3.53274985]
["bitfinex","SOLUSD",1770520684854,3.2719016,87.339,87.321,14.98474879]
["bitfinex","SOLUSD",1770520685074,3.2719016,87.339,87.322,3.53274985]
["bitfinex","SOLUSD",1770520685754,3.43895866,87.352,87.33,4.03539182]
["bitfinex","SOLUSD",1770520690753,3.43895866,87.352,87.328,11.45100658]
["bitfinex","SOLUSD",1770520690754,3.43895866,87.352,87.323,11.45170781]
["bitfinex","SOLUSD",1770520690959,3.43895866,87.349,87.323,11.45170781]
["bitfinex","SOLUSD",1770520694178,3.43895866,87.349,87.32,3.46861916]
["bitfinex","SOLUSD",1770520694179,3.33132143,87.339,87.29,3.31975449]
["bitfinex","SOLUSD",1770520694377,3.33132143,87.329,87.301,3.31975449]
["bitfinex","SOLUSD",1770520695374,3.33132143,87.329,87.264,5.13032502]
["bitfinex","SOLUSD",1770520695375,3.33132143,87.319,87.271,3.31975449]
["bitfinex","SOLUSD",1770520695581,5.13032502,87.342,87.27,4.03539182]
["bitfinex","SOLUSD",1770520695582,3.33132143,87.309,87.275,3.31975449]
["bitfinex","SOLUSD",1770520696380,3.33132143,87.307,87.275,3.31975449]
["bitfinex","SOLUSD",1770520696580,3.33132143,87.289,87.263,3.31975449]
["bitfinex","SOLUSD",1770520697280,3.33132143,87.279,87.245,3.31975449]
["bitfinex","SOLUSD",1770520697679,3.33132143,87.279,87.249,3.31975449]
["bitfinex","SOLUSD",1770520697875,3.33132143,87.279,87.25,3.41975449]
["bitfinex","SOLUSD",1770520698581,3.33132143,87.259,87.223,3.31975449]
["bitfinex","SOLUSD",1770520698770,3.33132143,87.259,87.226,3.31975449]
["bitfinex","SOLUSD",1770520700588,3.33132143,87.257,87.22,3.31975449]
["bitfinex","SOLUSD",1770520700769,3.33132143,87.249,87.22,3.31975449]
["bitfinex","SOLUSD",1770520702075,3.33132143,87.249,87.22,14.78496051]
["bitfinex","SOLUSD",1770520702281,3.33132143,87.249,87.221,3.31975449]
["bitfinex","SOLUSD",1770520703289,3.33132143,87.249,87.223,3.31975449]
["bitfinex","SOLUSD",1770520704194,3.33132143,87.26,87.23,4.03539182]
["bitfinex","SOLUSD",1770520704397,3.33132143,87.266,87.241,3.31975449]
["bitfinex","SOLUSD",1770520704897,3.33132143,87.282,87.241,3.31975449]
["bitfinex","SOLUSD",1770520705480,3.33132143,87.282,87.251,3.31975449]
["bitfinex","SOLUSD",1770520708293,3.33132143,87.282,87.253,3.31975449]
["bitfinex","SOLUSD",1770520710404,3.33132143,87.282,87.255,3.31975449]
["bitfinex","SOLUSD",1770520710589,3.33132143,87.279,87.243,3.31975449]
["bitfinex","SOLUSD",1770520712212,3.33132143,87.279,87.247,11.46164314]
["bitfinex","SOLUSD",1770520712508,3.33132143,87.279,87.248,3.31975449]
["bitfinex","SOLUSD",1770520712730,3.33132143,87.284,87.251,3.31975449]
["bitfinex","SOLUSD",1770520713210,3.33132143,87.284,87.261,3.31975449]
["bitfinex","SOLUSD",1770520717723,4.04000934,87.3,87.231,3.50189554]
["bitfinex","SOLUSD",1770520717724,3.26490613,87.269,87.231,3.50189554]
["bitfinex","SOLUSD",1770520718037,3.26490613,87.259,87.226,3.50189554]
["bitfinex","SOLUSD",1770520718208,3.26490613,87.259,87.228,3.50189554]
["bitfinex","SOLUSD",1770520719227,3.26490613,87.259,87.231,11.463702]
["bitfinex","SOLUSD",1770520719612,3.26490613,87.259,87.228,3.50189554]
["bitfinex","SOLUSD",1770520727722,3.26490613,87.257,87.228,3.50189554]
["bitfinex","SOLUSD",1770520729632,3.26490613,87.257,87.23,3.50189554]
["bitfinex","SOLUSD",1770520732426,3.26490613,87.255,87.221,3.50189554]
["bitfinex","SOLUSD",1770520732632,3.26490613,87.249,87.221,3.50189554]
["bitfinex","SOLUSD",1770520733635,3.26490613,87.248,87.221,3.50189554]
["bitfinex","SOLUSD",1770520736736,3.26490613,87.239,87.215,3.50189554]
["bitfinex","SOLUSD",1770520737031,11.46171215,87.247,87.21,0.1]
["bitfinex","SOLUSD",1770520737032,3.26490613,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770520738623,40.11599252,87.247,87.211,3.50189554]
["bitfinex","SOLUSD",1770520738624,11.46171215,87.247,87.211,3.50189554]
["bitfinex","SOLUSD",1770520739433,28.65050547,87.259,87.213,3.50189554]
["bitfinex","SOLUSD",1770520740232,11.45803494,87.275,87.231,3.50189554]
["bitfinex","SOLUSD",1770520740737,3.26490613,87.269,87.231,3.50189554]
["bitfinex","SOLUSD",1770520741333,3.26490613,87.259,87.213,3.50189554]
["bitfinex","SOLUSD",1770520741516,3.26490613,87.249,87.215,3.50189554]
["bitfinex","SOLUSD",1770520741937,3.26490613,87.239,87.215,3.50189554]
["bitfinex","SOLUSD",1770520743144,3.26490613,87.237,87.215,3.50189554]
["bitfinex","SOLUSD",1770520743736,11.46289461,87.238,87.21,0.1]
["bitfinex","SOLUSD",1770520743737,3.26490613,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770520744034,3.26490613,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770520745925,3.2720534,87.239,87.201,3.52852152]
["bitfinex","SOLUSD",1770520746130,3.2720534,87.237,87.201,3.52852152]
["bitfinex","SOLUSD",1770520750250,3.2720534,87.237,87.211,3.52852152]
["bitfinex","SOLUSD",1770520750434,3.2720534,87.244,87.211,3.52852152]
["bitfinex","SOLUSD",1770520751425,3.2720534,87.244,87.221,3.52852152]
["bitfinex","SOLUSD",1770520761446,4.04000934,87.24,87.21,3.25459225]
["bitfinex","SOLUSD",1770520761639,3.41733322,87.239,87.21,3.25459225]
["bitfinex","SOLUSD",1770520762738,3.41733322,87.238,87.21,3.25459225]
["bitfinex","SOLUSD",1770520763942,3.41733322,87.238,87.209,11.46669049]
["bitfinex","SOLUSD",1770520763943,3.41733322,87.238,87.212,3.25459225]
["bitfinex","SOLUSD",1770520766858,3.41733322,87.238,87.214,3.25459225]
["bitfinex","SOLUSD",1770520775170,3.41733322,87.229,87.2,3.35459225]
["bitfinex","SOLUSD",1770520777071,3.48665746,87.227,87.201,3.41676734]
["bitfinex","SOLUSD",1770520779451,4.04528626,87.24,87.2,11.56781231]
["bitfinex","SOLUSD",1770520779452,3.48665746,87.24,87.203,3.41676734]
["bitfinex","SOLUSD",1770520782085,3.48665746,87.239,87.205,3.41676734]
["bitfinex","SOLUSD",1770520785264,3.48665746,87.239,87.207,3.41676734]
["bitfinex","SOLUSD",1770520788085,3.48665746,87.237,87.207,3.41676734]
["bitfinex","SOLUSD",1770520790586,3.48665746,87.237,87.209,3.41676734]
["bitfinex","SOLUSD",1770520802193,3.48665746,87.235,87.2,0.1]
["bitfinex","SOLUSD",1770520802493,3.48665746,87.219,87.191,3.41676734]
["bitfinex","SOLUSD",1770520804471,3.48665746,87.217,87.191,3.41676734]
["bitfinex","SOLUSD",1770520805394,11.46552317,87.218,87.191,3.41676734]
["bitfinex","SOLUSD",1770520805973,11.46158078,87.248,87.201,3.25218388]
["bitfinex","SOLUSD",1770520806176,3.25683112,87.247,87.201,3.25218388]
["bitfinex","SOLUSD",1770520806579,3.25683112,87.245,87.203,3.25218388]
["bitfinex","SOLUSD",1770520811001,3.25683112,87.243,87.205,3.25218388]
["bitfinex","SOLUSD",1770520811385,3.25683112,87.243,87.211,3.25218388]
["bitfinex","SOLUSD",1770520813200,3.53791291,87.241,87.211,3.25218388]
["bitfinex","SOLUSD",1770520815389,3.53791291,87.241,87.213,3.37043936]
["bitfinex","SOLUSD",1770520821911,3.53791291,87.239,87.213,3.37043936]
["bitfinex","SOLUSD",1770520824636,3.53791291,87.262,87.221,3.37043936]
["bitfinex","SOLUSD",1770520825323,3.53791291,87.262,87.223,3.37043936]
["bitfinex","SOLUSD",1770520827027,3.53791291,87.262,87.222,11.46499736]
["bitfinex","SOLUSD",1770520827028,3.53791291,87.262,87.231,3.37043936]
["bitfinex","SOLUSD",1770520827242,3.53791291,87.267,87.242,3.37043936]
["bitfinex","SOLUSD",1770520827843,11.45784732,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770520827844,7.58319917,87.29,87.251,3.37043936]
["bitfinex","SOLUSD",1770520828025,3.53791291,87.289,87.251,3.37043936]
["bitfinex","SOLUSD",1770520829347,3.53791291,87.289,87.253,3.37043936]
["bitfinex","SOLUSD",1770520829643,4.04528626,87.3,87.261,3.37043936]
["bitfinex","SOLUSD",1770520829644,3.53791291,87.299,87.261,3.37043936]
["bitfinex","SOLUSD",1770520829844,3.53791291,87.299,87.271,3.37043936]
["bitfinex","SOLUSD",1770520831127,10.89705237,87.319,87.29,4.04528626]
["bitfinex","SOLUSD",1770520831331,7.35913946,87.319,87.303,3.37043936]
["bitfinex","SOLUSD",1770520831632,7.35913946,87.319,87.311,3.37043936]
["bitfinex","SOLUSD",1770520831837,0.2,87.33,87.311,3.37043936]
["bitfinex","SOLUSD",1770520834139,0.2,87.33,87.31,4.04528626]
["bitfinex","SOLUSD",1770520834140,0.2,87.33,87.313,3.37043936]
["bitfinex","SOLUSD",1770520834323,3.53791291,87.341,87.321,3.37043936]
["bitfinex","SOLUSD",1770520834524,3.53791291,87.341,87.321,2.9831202]
["bitfinex","SOLUSD",1770520834925,0.2,87.35,87.321,2.9831202]
["bitfinex","SOLUSD",1770520835126,3.53791291,87.366,87.33,4.04528626]
["bitfinex","SOLUSD",1770520835633,3.53791291,87.366,87.331,11.45068761]
["bitfinex","SOLUSD",1770520836534,3.53791291,87.366,87.332,3.39734531]
["bitfinex","SOLUSD",1770520837449,3.53791291,87.366,87.334,3.39734531]
["bitfinex","SOLUSD",1770520838643,3.32000743,87.364,87.334,3.39734531]
["bitfinex","SOLUSD",1770520838829,3.32000743,87.359,87.334,3.39734531]
["bitfinex","SOLUSD",1770520842354,3.32000743,87.349,87.317,3.39734531]
["bitfinex","SOLUSD",1770520842649,3.32000743,87.329,87.293,3.39734531]
["bitfinex","SOLUSD",1770520842834,3.32000743,87.329,87.301,11.45457967]
["bitfinex","SOLUSD",1770520843038,3.32000743,87.329,87.301,14.85192498]
["bitfinex","SOLUSD",1770520843529,3.32000743,87.329,87.302,3.39734531]
["bitfinex","SOLUSD",1770520844853,3.32000743,87.309,87.277,3.39734531]
["bitfinex","SOLUSD",1770520845049,3.32000743,87.309,87.28,3.39734531]
["bitfinex","SOLUSD",1770520845247,3.32000743,87.299,87.273,11.45823713]
["bitfinex","SOLUSD",1770520845446,3.32000743,87.299,87.273,14.85558244]
["bitfinex","SOLUSD",1770520845646,3.32000743,87.299,87.274,3.39734531]
["bitfinex","SOLUSD",1770520846857,3.32000743,87.299,87.276,3.39734531]
["bitfinex","SOLUSD",1770520847154,3.32000743,87.305,87.276,3.39734531]
["bitfinex","SOLUSD",1770520850160,3.32000743,87.299,87.276,3.39734531]
["bitfinex","SOLUSD",1770520850744,4.03249041,87.29,87.268,3.39734531]
["bitfinex","SOLUSD",1770520851066,3.32000743,87.295,87.271,3.39734531]
["bitfinex","SOLUSD",1770520851583,3.32000743,87.295,87.277,11.45777237]
["bitfinex","SOLUSD",1770520851867,3.32000743,87.318,87.281,3.39734531]
["bitfinex","SOLUSD",1770520852250,3.32000743,87.318,87.283,3.39734531]
["bitfinex","SOLUSD",1770520854267,3.32000743,87.318,87.285,3.39734531]
["bitfinex","SOLUSD",1770520855079,4.03249041,87.3,87.268,3.39734531]
["bitfinex","SOLUSD",1770520855242,3.32000743,87.305,87.283,3.39734531]
["bitfinex","SOLUSD",1770520855567,3.32000743,87.305,87.291,3.39734531]
["bitfinex","SOLUSD",1770520855768,3.32000743,87.305,87.283,3.39734531]
["bitfinex","SOLUSD",1770520855952,3.32000743,87.305,87.271,3.39734531]
["bitfinex","SOLUSD",1770520856152,4.03249041,87.3,87.271,3.39734531]
["bitfinex","SOLUSD",1770520856354,11.45488493,87.299,87.271,3.39734531]
["bitfinex","SOLUSD",1770520857772,3.32000743,87.298,87.271,3.39734531]
["bitfinex","SOLUSD",1770520857954,3.32000743,87.303,87.273,3.39734531]
["bitfinex","SOLUSD",1770520862363,3.32000743,87.303,87.281,3.39734531]
["bitfinex","SOLUSD",1770520862665,3.32000743,87.339,87.293,3.39734531]
["bitfinex","SOLUSD",1770520862849,3.32000743,87.339,87.301,3.39734531]
["bitfinex","SOLUSD",1770520863748,3.32000743,87.336,87.303,3.39734531]
["bitfinex","SOLUSD",1770520863948,3.32000743,87.349,87.321,3.39734531]
["bitfinex","SOLUSD",1770520865376,3.32000743,87.347,87.311,3.39734531]
["bitfinex","SOLUSD",1770520865950,3.32000743,87.347,87.312,3.30424479]
["bitfinex","SOLUSD",1770520867456,3.53289314,87.329,87.298,11.45491029]
["bitfinex","SOLUSD",1770520867675,3.53289314,87.329,87.3,3.30424479]
["bitfinex","SOLUSD",1770520869869,3.53289314,87.319,87.294,3.30424479]
["bitfinex","SOLUSD",1770520870071,3.53289314,87.319,87.281,3.30424479]
["bitfinex","SOLUSD",1770520870276,3.53289314,87.319,87.283,3.30424479]
["bitfinex","SOLUSD",1770520870572,5.36086188,87.34,87.301,3.30424479]
["bitfinex","SOLUSD",1770520870573,3.53289314,87.329,87.301,3.30424479]
["bitfinex","SOLUSD",1770520872762,3.53289314,87.329,87.303,3.29322414]
["bitfinex","SOLUSD",1770520878292,3.53289314,87.329,87.298,3.29322414]
["bitfinex","SOLUSD",1770520879289,3.31851015,87.327,87.3,3.29322414]
["bitfinex","SOLUSD",1770520880786,3.31851015,87.327,87.302,3.29322414]
["bitfinex","SOLUSD",1770520882378,3.31851015,87.348,87.311,3.29322414]
["bitfinex","SOLUSD",1770520882588,3.31851015,87.348,87.321,3.29322414]
["bitfinex","SOLUSD",1770520896599,3.28496777,87.339,87.31,3.54108664]
["bitfinex","SOLUSD",1770520903409,3.28496777,87.344,87.312,3.54108664]
["bitfinex","SOLUSD",1770520903587,3.28496777,87.344,87.321,3.54108664]
["bitfinex","SOLUSD",1770520903906,5.56086188,87.38,87.331,3.54108664]
["bitfinex","SOLUSD",1770520903907,3.28496777,87.359,87.331,3.54108664]
["bitfinex","SOLUSD",1770520904909,3.28496777,87.369,87.341,3.54108664]
["bitfinex","SOLUSD",1770520907590,5.56086188,87.4,87.39,3.54108664]
["bitfinex","SOLUSD",1770520907805,0.2,87.44,87.411,5.98357433]
["bitfinex","SOLUSD",1770520908014,1e-08,87.43,87.411,5.98357433]
["bitfinex","SOLUSD",1770520908304,3.56104239,87.456,87.42,4.03563716]
["bitfinex","SOLUSD",1770520908506,3.56104239,87.456,87.43,4.03563716]
["bitfinex","SOLUSD",1770520909187,0.2,87.46,87.44,4.03563716]
["bitfinex","SOLUSD",1770520909508,0.2,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770520909886,10.97418904,87.469,87.45,4.03563716]
["bitfinex","SOLUSD",1770520910297,7.41314665,87.469,87.45,4.03563716]
["bitfinex","SOLUSD",1770520910807,3.56104239,87.468,87.441,11.43628275]
["bitfinex","SOLUSD",1770520911101,3.56104239,87.459,87.427,11.43806427]
["bitfinex","SOLUSD",1770520911309,3.56104239,87.457,87.412,11.44007426]
["bitfinex","SOLUSD",1770520911637,3.56104239,87.449,87.412,11.44007426]
["bitfinex","SOLUSD",1770520913116,3.56104239,87.439,87.411,5.98357433]
["bitfinex","SOLUSD",1770520913706,3.56104239,87.439,87.406,11.44083924]
["bitfinex","SOLUSD",1770520914110,3.56104239,87.439,87.4,22.22648092]
["bitfinex","SOLUSD",1770520914312,3.56104239,87.439,87.41,10.78488848]
["bitfinex","SOLUSD",1770520914614,3.56104239,87.452,87.42,10.78488848]
["bitfinex","SOLUSD",1770520914910,3.56104239,87.449,87.391,5.13032502]
["bitfinex","SOLUSD",1770520915113,3.56104239,87.449,87.41,10.78488848]
["bitfinex","SOLUSD",1770520916608,3.56104239,87.449,87.42,10.78488848]
["bitfinex","SOLUSD",1770520919317,3.56104239,87.449,87.416,0.02001683]
["bitfinex","SOLUSD",1770520921020,3.56104239,87.449,87.42,10.78488848]
["bitfinex","SOLUSD",1770520921217,3.56104239,87.449,87.41,10.78488848]
["bitfinex","SOLUSD",1770520921414,3.56104239,87.449,87.401,0.03516611]
["bitfinex","SOLUSD",1770520921610,3.56104239,87.459,87.42,10.78488848]
["bitfinex","SOLUSD",1770520921819,3.56104239,87.466,87.441,0.03516611]
["bitfinex","SOLUSD",1770520922512,0.2,87.47,87.461,0.03884531]
["bitfinex","SOLUSD",1770520922708,3.66104239,87.49,87.461,0.03884531]
["bitfinex","SOLUSD",1770520923107,3.56104239,87.489,87.451,0.03884531]
["bitfinex","SOLUSD",1770520923405,3.56104239,87.489,87.455,0.04248225]
["bitfinex","SOLUSD",1770520924414,3.56104239,87.489,87.46,11.43379551]
["bitfinex","SOLUSD",1770520924601,3.56104239,87.489,87.461,0.04607741]
["bitfinex","SOLUSD",1770520924799,0.1,87.49,87.471,0.04607741]
["bitfinex","SOLUSD",1770520925807,3.56104239,87.489,87.455,0.05314433]
["bitfinex","SOLUSD",1770520926122,3.56104239,87.489,87.448,0.05314433]
["bitfinex","SOLUSD",1770520926327,3.56104239,87.489,87.449,11.43516755]
["bitfinex","SOLUSD",1770520926534,10.78488848,87.47,87.434,0.05661703]
["bitfinex","SOLUSD",1770520926827,3.56104239,87.469,87.436,0.05661703]
["bitfinex","SOLUSD",1770520927024,3.56104239,87.469,87.441,0.05661703]
["bitfinex","SOLUSD",1770520928817,3.56104239,87.469,87.442,0.06344322]
["bitfinex","SOLUSD",1770520930336,0.1,87.49,87.461,0.07011351]
["bitfinex","SOLUSD",1770520930506,0.1,87.49,87.471,0.07011351]
["bitfinex","SOLUSD",1770520930907,3.56104239,87.479,87.442,0.07011351]
["bitfinex","SOLUSD",1770520931107,3.56104239,87.479,87.451,0.0733913]
["bitfinex","SOLUSD",1770520931307,3.56104239,87.489,87.461,0.0733913]
["bitfinex","SOLUSD",1770520932228,3.56104239,87.489,87.462,0.07663144]
["bitfinex","SOLUSD",1770520932928,0.1,87.49,87.462,0.07663144]
["bitfinex","SOLUSD",1770520934419,0.1,87.49,87.471,0.08613027]
["bitfinex","SOLUSD",1770520936329,0.1,87.49,87.48,10.78488848]
["bitfinex","SOLUSD",1770520936529,0.1,87.49,87.471,0.08613027]
["bitfinex","SOLUSD",1770520937531,0.1,87.49,87.48,10.78488848]
["bitfinex","SOLUSD",1770520937909,0.1,87.49,87.477,0.09530554]
["bitfinex","SOLUSD",1770520938111,0.1,87.49,87.48,10.78488848]
["bitfinex","SOLUSD",1770520938628,0.1,87.49,87.477,0.09530554]
["bitfinex","SOLUSD",1770520939428,0.00170602,87.49,87.47,10.78488848]
["bitfinex","SOLUSD",1770520939633,0.00170602,87.49,87.48,10.78488848]
["bitfinex","SOLUSD",1770520940333,0.00170602,87.49,87.47,10.78488848]
["bitfinex","SOLUSD",1770520941133,0.00170602,87.49,87.471,11.43236043]
["bitfinex","SOLUSD",1770520942240,3.6118954,87.49,87.457,28.58546636]
["bitfinex","SOLUSD",1770520942927,3.6118954,87.49,87.463,11.43335817]
["bitfinex","SOLUSD",1770520943437,3.6118954,87.49,87.457,28.58546636]
["bitfinex","SOLUSD",1770520946028,3.61018938,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1770520946530,3.61018938,87.479,87.445,11.43566777]
["bitfinex","SOLUSD",1770520946917,3.61018938,87.479,87.445,11.45827819]
["bitfinex","SOLUSD",1770520947113,3.61018938,87.479,87.446,0.02261042]
["bitfinex","SOLUSD",1770520948739,3.61018938,87.478,87.446,0.02261042]
["bitfinex","SOLUSD",1770520950338,3.61018938,87.485,87.461,0.03301809]
["bitfinex","SOLUSD",1770520950542,0.00170602,87.49,87.461,0.03301809]
["bitfinex","SOLUSD",1770520951442,0.00170602,87.49,87.462,0.03554572]
["bitfinex","SOLUSD",1770520952643,0.00170602,87.49,87.461,40.01783651]
["bitfinex","SOLUSD",1770520952842,0.00170602,87.49,87.481,0.03804433]
["bitfinex","SOLUSD",1770520953651,0.00170602,87.49,87.481,11.46909793]
["bitfinex","SOLUSD",1770520953941,0.00170602,87.49,87.482,0.04051423]
["bitfinex","SOLUSD",1770520954344,0.00170602,87.49,87.481,11.4310536]
["bitfinex","SOLUSD",1770520955429,0.00170602,87.49,87.476,11.474645]
["bitfinex","SOLUSD",1770520955745,0.00170602,87.49,87.476,0.04295576]
["bitfinex","SOLUSD",1770520958955,0.00170602,87.49,87.48,4.01986306]
["bitfinex","SOLUSD",1770520961457,0.00170602,87.49,87.48,4.0190027]
["bitfinex","SOLUSD",1770520961952,3.71086782,87.52,87.481,0.06150507]
["bitfinex","SOLUSD",1770520962169,3.71086782,87.52,87.491,0.06150507]
["bitfinex","SOLUSD",1770520963539,3.71086782,87.52,87.491,11.49125212]
["bitfinex","SOLUSD",1770520963856,3.71086782,87.52,87.492,0.06588067]
["bitfinex","SOLUSD",1770520967763,3.71086782,87.52,87.491,11.42974705]
["bitfinex","SOLUSD",1770520967962,3.71086782,87.52,87.491,11.50408137]
["bitfinex","SOLUSD",1770520968662,3.71086782,87.52,87.492,0.0763874]
["bitfinex","SOLUSD",1770520969179,0.1,87.52,87.501,0.07841689]
["bitfinex","SOLUSD",1770520969350,0.1,87.53,87.514,0.07841689]
["bitfinex","SOLUSD",1770520970163,3.71086782,87.53,87.51,4.0190027]
["bitfinex","SOLUSD",1770520971162,3.71086782,87.53,87.509,0.07841689]
["bitfinex","SOLUSD",1770520971374,3.71086782,87.53,87.5,4.10140892]
["bitfinex","SOLUSD",1770520971547,3.71086782,87.53,87.5,0.08240622]
["bitfinex","SOLUSD",1770520971954,3.61086782,87.528,87.488,11.43008226]
["bitfinex","SOLUSD",1770520972277,3.61086782,87.519,87.488,11.43008226]
["bitfinex","SOLUSD",1770520973047,3.61086782,87.519,87.481,11.51345982]
["bitfinex","SOLUSD",1770520973247,3.61086782,87.519,87.482,0.08630443]
["bitfinex","SOLUSD",1770520975276,3.61086782,87.519,87.491,0.09011361]
["bitfinex","SOLUSD",1770520975879,0.1,87.53,87.485,0.09011361]
["bitfinex","SOLUSD",1770520975880,3.61086782,87.517,87.485,0.09011361]
["bitfinex","SOLUSD",1770520977175,3.61086782,87.517,87.49,4.0190027]
["bitfinex","SOLUSD",1770520977373,3.61086782,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1770520977673,3.61086782,87.517,87.491,11.52358283]
["bitfinex","SOLUSD",1770520979162,3.61086782,87.517,87.485,11.43048511]
["bitfinex","SOLUSD",1770520981971,3.61086782,87.509,87.48,11.4311006]
["bitfinex","SOLUSD",1770520982553,3.61086782,87.509,87.471,0.10277351]
["bitfinex","SOLUSD",1770520982752,39.99268704,87.516,87.463,11.43333574]
["bitfinex","SOLUSD",1770520982753,3.61086782,87.499,87.463,11.43333574]
["bitfinex","SOLUSD",1770520983273,3.61086782,87.499,87.457,11.43414047]
["bitfinex","SOLUSD",1770520983656,3.61086782,87.489,87.461,0.10449994]
["bitfinex","SOLUSD",1770520984354,3.61086782,87.489,87.462,0.10620653]
["bitfinex","SOLUSD",1770520984559,3.61086782,87.499,87.471,0.10620653]
["bitfinex","SOLUSD",1770520985478,3.61086782,87.499,87.48,4.0190027]
["bitfinex","SOLUSD",1770520985774,3.61086782,87.499,87.48,4.12856385]
["bitfinex","SOLUSD",1770520985975,3.61086782,87.499,87.481,11.4310536]
["bitfinex","SOLUSD",1770520988773,3.61086782,87.499,87.473,0.10956115]
["bitfinex","SOLUSD",1770520994062,3.61018938,87.505,87.481,0.12373364]
["bitfinex","SOLUSD",1770520994263,3.61018938,87.505,87.476,0.12373364]
["bitfinex","SOLUSD",1770520997776,3.61018938,87.505,87.481,0.12957474]
["bitfinex","SOLUSD",1770520999691,3.61018938,87.505,87.472,0.13239562]
["bitfinex","SOLUSD",1770521000666,3.61018938,87.505,87.471,11.43236043]
["bitfinex","SOLUSD",1770521000864,3.61018938,87.505,87.465,0.13378181]
["bitfinex","SOLUSD",1770521001165,3.61018938,87.499,87.469,11.43255264]
["bitfinex","SOLUSD",1770521001981,3.61018938,87.499,87.465,0.13378181]
["bitfinex","SOLUSD",1770521006192,11.42883265,87.498,87.461,11.43366757]
["bitfinex","SOLUSD",1770521006389,3.61018938,87.479,87.454,11.43449079]
["bitfinex","SOLUSD",1770521006885,3.61018938,87.479,87.447,11.43541623]
["bitfinex","SOLUSD",1770521007588,3.61018938,87.469,87.436,0.1430494]
["bitfinex","SOLUSD",1770521008494,3.61018938,87.459,87.431,0.14431322]
["bitfinex","SOLUSD",1770521008681,3.61018938,87.459,87.426,0.14431322]
["bitfinex","SOLUSD",1770521009783,3.61018938,87.459,87.431,0.14556252]
["bitfinex","SOLUSD",1770521011793,3.61018938,87.459,87.422,0.14801824]
["bitfinex","SOLUSD",1770521011984,3.61018938,87.449,87.41,0.14801824]
["bitfinex","SOLUSD",1770521012994,3.61018938,87.449,87.42,11.43892973]
["bitfinex","SOLUSD",1770521013999,3.61018938,87.462,87.431,0.15041787]
["bitfinex","SOLUSD",1770521015276,3.61018938,87.501,87.451,0.1527627]
["bitfinex","SOLUSD",1770521015481,3.61018938,87.489,87.453,0.1527627]
["bitfinex","SOLUSD",1770521015698,3.61018938,87.489,87.461,0.15391495]
["bitfinex","SOLUSD",1770521016083,3.61018938,87.489,87.462,0.15391495]
["bitfinex","SOLUSD",1770521019699,3.61018938,87.489,87.453,0.15839311]
["bitfinex","SOLUSD",1770521020294,3.61018938,87.489,87.461,0.15948069]
["bitfinex","SOLUSD",1770521020795,3.61018938,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770521021012,3.61018938,87.489,87.462,0.15948069]
["bitfinex","SOLUSD",1770521023902,3.61018938,87.489,87.451,40.02241254]
["bitfinex","SOLUSD",1770521023903,3.61018938,87.489,87.452,0.16266905]
["bitfinex","SOLUSD",1770521024477,3.61018938,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1770521024688,3.61018938,87.469,87.442,0.16370752]
["bitfinex","SOLUSD",1770521025102,3.61018938,87.476,87.442,0.16370752]
["bitfinex","SOLUSD",1770521026202,3.61018938,87.476,87.444,0.16574881]
["bitfinex","SOLUSD",1770521027205,3.61018938,87.476,87.437,11.603485]
["bitfinex","SOLUSD",1770521027410,3.61018938,87.469,87.437,11.4367331]
["bitfinex","SOLUSD",1770521027610,3.61018938,87.459,87.427,11.43803245]
["bitfinex","SOLUSD",1770521028191,4.02086273,87.45,87.412,0.16774347]
["bitfinex","SOLUSD",1770521028388,3.61018938,87.449,87.412,0.16774347]
["bitfinex","SOLUSD",1770521033306,3.61018938,87.449,87.399,28.60426216]
["bitfinex","SOLUSD",1770521033307,3.61018938,87.449,87.414,0.17253308]
["bitfinex","SOLUSD",1770521034512,3.61018938,87.449,87.421,0.17345825]
["bitfinex","SOLUSD",1770521034707,3.61018938,87.465,87.431,0.17345825]
["bitfinex","SOLUSD",1770521035712,3.61018938,87.465,87.432,11.61183275]
["bitfinex","SOLUSD",1770521036613,3.61018938,87.465,87.434,11.43719834]
["bitfinex","SOLUSD",1770521037317,3.61018938,87.465,87.441,0.17527683]
["bitfinex","SOLUSD",1770521038012,3.61018938,87.479,87.441,0.17527683]
["bitfinex","SOLUSD",1770521039402,3.61018938,87.479,87.45,4.02086273]
["bitfinex","SOLUSD",1770521039610,3.61018938,87.479,87.451,0.17792712]
["bitfinex","SOLUSD",1770521039806,3.61018938,87.479,87.443,0.17792712]
["bitfinex","SOLUSD",1770521040425,3.61018938,87.479,87.451,0.17879033]
["bitfinex","SOLUSD",1770521042607,3.61018938,87.459,87.415,0.18048712]
["bitfinex","SOLUSD",1770521042808,3.61018938,87.439,87.402,0.18048712]
["bitfinex","SOLUSD",1770521043007,3.61018938,87.439,87.404,11.44104825]
["bitfinex","SOLUSD",1770521043207,3.61018938,87.429,87.404,11.44104825]
["bitfinex","SOLUSD",1770521043528,5.13032502,87.476,87.39,4.22086273]
["bitfinex","SOLUSD",1770521043529,3.61018938,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521044331,3.61018938,87.419,87.391,11.44278923]
["bitfinex","SOLUSD",1770521048429,3.61018938,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521048430,3.61018938,87.419,87.394,0.18612647]
["bitfinex","SOLUSD",1770521048837,3.61018938,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521049133,3.61018938,87.419,87.392,0.18612647]
["bitfinex","SOLUSD",1770521049527,3.61018938,87.419,87.396,11.44208292]
["bitfinex","SOLUSD",1770521049935,3.61018938,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521050832,3.61018938,87.419,87.391,11.44271857]
["bitfinex","SOLUSD",1770521051037,3.61018938,87.426,87.401,0.18765571]
["bitfinex","SOLUSD",1770521052935,3.61018938,87.426,87.402,11.44138578]
["bitfinex","SOLUSD",1770521053135,3.61018938,87.426,87.396,11.44204316]
["bitfinex","SOLUSD",1770521054265,3.6501916,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521056838,3.6501916,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770521057138,3.6501916,87.419,87.392,0.19273817]
["bitfinex","SOLUSD",1770521058036,3.6501916,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521058535,3.6501916,87.419,87.39,11.64286183]
["bitfinex","SOLUSD",1770521060429,3.6501916,87.418,87.39,0.2]
["bitfinex","SOLUSD",1770521061338,3.6501916,87.418,87.39,11.64292542]
["bitfinex","SOLUSD",1770521064339,3.6501916,87.418,87.391,0.19806506]
["bitfinex","SOLUSD",1770521065145,3.6501916,87.436,87.391,0.19806506]
["bitfinex","SOLUSD",1770521065331,3.6501916,87.436,87.401,0.19869697]
["bitfinex","SOLUSD",1770521066218,3.6501916,87.443,87.411,0.19932162]
["bitfinex","SOLUSD",1770521067525,3.6501916,87.443,87.413,0.1999391]
["bitfinex","SOLUSD",1770521068635,3.6501916,87.443,87.421,0.20054948]
["bitfinex","SOLUSD",1770521069534,3.6501916,87.443,87.423,0.20115285]
["bitfinex","SOLUSD",1770521070640,4.02086273,87.47,87.423,0.20115285]
["bitfinex","SOLUSD",1770521070641,3.6501916,87.46,87.423,0.20115285]
["bitfinex","SOLUSD",1770521071624,3.6501916,87.46,87.425,0.20233889]
["bitfinex","SOLUSD",1770521073123,3.6501916,87.46,87.426,11.64116662]
["bitfinex","SOLUSD",1770521073348,3.6501916,87.46,87.427,0.20349783]
["bitfinex","SOLUSD",1770521075747,3.6501916,87.46,87.428,11.43798325]
["bitfinex","SOLUSD",1770521075955,3.61018938,87.459,87.428,11.43798325]
["bitfinex","SOLUSD",1770521077147,3.61018938,87.459,87.428,11.64372017]
["bitfinex","SOLUSD",1770521078433,3.61018938,87.465,87.429,0.20681825]
["bitfinex","SOLUSD",1770521078737,3.61018938,87.465,87.431,0.20681825]
["bitfinex","SOLUSD",1770521079147,3.61018938,87.459,87.431,0.20681825]
["bitfinex","SOLUSD",1770521080148,3.61018938,87.459,87.428,40.03294138]
["bitfinex","SOLUSD",1770521080347,3.61018938,87.459,87.429,0.20787489]
["bitfinex","SOLUSD",1770521082652,3.61018938,87.459,87.43,11.4377216]
["bitfinex","SOLUSD",1770521083957,3.61018938,87.459,87.422,0.20941476]
["bitfinex","SOLUSD",1770521084156,3.61018938,87.457,87.422,0.20941476]
["bitfinex","SOLUSD",1770521088452,3.61018938,87.457,87.423,11.43863742]
["bitfinex","SOLUSD",1770521088750,3.61018938,87.457,87.424,0.21186555]
["bitfinex","SOLUSD",1770521090957,3.61018938,87.471,87.441,0.2128069]
["bitfinex","SOLUSD",1770521091343,3.61018938,87.471,87.43,4.02416346]
["bitfinex","SOLUSD",1770521091549,3.61018938,87.469,87.431,0.21326949]
["bitfinex","SOLUSD",1770521093759,3.61018938,87.469,87.432,11.43745996]
["bitfinex","SOLUSD",1770521094354,3.61018938,87.469,87.433,0.2146256]
["bitfinex","SOLUSD",1770521095259,3.61018938,87.469,87.425,28.59593937]
["bitfinex","SOLUSD",1770521095260,3.61018938,87.469,87.427,0.2150673]
["bitfinex","SOLUSD",1770521095455,3.61018938,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770521096448,3.61018938,87.459,87.422,0.21550392]
["bitfinex","SOLUSD",1770521097353,3.61018938,87.459,87.424,0.21593553]
["bitfinex","SOLUSD",1770521101349,3.61018938,87.459,87.426,0.21761294]
["bitfinex","SOLUSD",1770521101764,3.61018938,87.457,87.419,11.43913104]
["bitfinex","SOLUSD",1770521101957,3.61018938,87.457,87.425,11.43837575]
["bitfinex","SOLUSD",1770521102766,3.61018938,87.457,87.426,0.21802032]
["bitfinex","SOLUSD",1770521102964,3.61018938,87.479,87.431,0.21802032]
["bitfinex","SOLUSD",1770521103154,3.61018938,87.476,87.441,0.21802032]
["bitfinex","SOLUSD",1770521103466,3.61018938,87.476,87.443,0.21842303]
["bitfinex","SOLUSD",1770521105788,3.61018938,87.476,87.46,4.02416346]
["bitfinex","SOLUSD",1770521105957,3.61018938,87.494,87.461,0.2196036]
["bitfinex","SOLUSD",1770521107072,3.61018938,87.494,87.463,0.21998811]
["bitfinex","SOLUSD",1770521107464,3.61018938,87.494,87.462,11.43353685]
["bitfinex","SOLUSD",1770521107465,3.61018938,87.494,87.471,0.22036821]
["bitfinex","SOLUSD",1770521108777,3.61018938,87.494,87.472,11.43222974]
["bitfinex","SOLUSD",1770521110452,3.61018938,87.494,87.465,0.22148252]
["bitfinex","SOLUSD",1770521110664,3.61018938,87.493,87.47,4.02416346]
["bitfinex","SOLUSD",1770521110968,3.61018938,87.493,87.47,4.24564598]
["bitfinex","SOLUSD",1770521111353,3.61018938,87.514,87.471,0.22184546]
["bitfinex","SOLUSD",1770521113382,3.61018938,87.514,87.473,0.22290945]
["bitfinex","SOLUSD",1770521114077,3.61018938,87.514,87.48,4.02416346]
["bitfinex","SOLUSD",1770521114261,3.61018938,87.514,87.48,4.24707291]
["bitfinex","SOLUSD",1770521114576,3.66726197,87.512,87.48,0.22290945]
["bitfinex","SOLUSD",1770521114886,3.66726197,87.509,87.473,0.22325599]
["bitfinex","SOLUSD",1770521116176,3.66726197,87.507,87.473,0.22325599]
["bitfinex","SOLUSD",1770521118678,3.66726197,87.505,87.473,0.22325599]
["bitfinex","SOLUSD",1770521120989,3.66726197,87.503,87.473,0.22325599]
["bitfinex","SOLUSD",1770521122088,3.66726197,87.503,87.473,11.65529671]
["bitfinex","SOLUSD",1770521122284,3.66726197,87.499,87.465,0.22588885]
["bitfinex","SOLUSD",1770521122589,3.66726197,87.499,87.468,11.43274288]
["bitfinex","SOLUSD",1770521123062,3.66726197,87.499,87.468,0.22588885]
["bitfinex","SOLUSD",1770521123393,3.66726197,87.497,87.468,0.22588885]
["bitfinex","SOLUSD",1770521123985,3.66726197,87.497,87.461,11.65986874]
["bitfinex","SOLUSD",1770521125194,3.66726197,87.497,87.462,0.22650991]
["bitfinex","SOLUSD",1770521127598,3.66726197,87.497,87.463,11.43340612]
["bitfinex","SOLUSD",1770521128089,3.66726197,87.497,87.464,0.22741501]
["bitfinex","SOLUSD",1770521129498,3.66726197,87.497,87.466,0.22800121]
["bitfinex","SOLUSD",1770521130878,3.66726197,87.497,87.468,0.22828928]
["bitfinex","SOLUSD",1770521132789,3.66726197,87.497,87.47,0.22885551]
["bitfinex","SOLUSD",1770521133193,3.66726197,87.497,87.469,11.43262184]
["bitfinex","SOLUSD",1770521133576,3.66726197,87.497,87.443,5.13032502]
["bitfinex","SOLUSD",1770521133776,3.66726197,87.489,87.448,0.22913376]
["bitfinex","SOLUSD",1770521134004,3.66726197,87.489,87.451,0.22913376]
["bitfinex","SOLUSD",1770521134207,3.66726197,87.489,87.463,0.22940882]
["bitfinex","SOLUSD",1770521136281,3.66726197,87.489,87.465,0.23021517]
["bitfinex","SOLUSD",1770521136488,3.61018938,87.506,87.467,0.23021517]
["bitfinex","SOLUSD",1770521138706,3.61018938,87.504,87.467,0.23021517]
["bitfinex","SOLUSD",1770521140402,3.61018938,87.504,87.468,11.43275254]
["bitfinex","SOLUSD",1770521140585,3.61018938,87.504,87.469,0.23124774]
["bitfinex","SOLUSD",1770521142313,11.4281796,87.503,87.469,0.23124774]
["bitfinex","SOLUSD",1770521142492,3.61018938,87.502,87.469,0.23124774]
["bitfinex","SOLUSD",1770521142894,3.61018938,87.502,87.471,0.23174641]
["bitfinex","SOLUSD",1770521143415,3.61018938,87.499,87.461,0.23199145]
["bitfinex","SOLUSD",1770521143598,3.61018938,87.499,87.463,11.43331891]
["bitfinex","SOLUSD",1770521143904,3.61018938,87.499,87.464,0.23199145]
["bitfinex","SOLUSD",1770521144111,3.61018938,87.489,87.458,0.23199145]
["bitfinex","SOLUSD",1770521144697,3.61018938,87.489,87.46,0.23223368]
["bitfinex","SOLUSD",1770521145007,4.02108967,87.52,87.46,0.23223368]
["bitfinex","SOLUSD",1770521145008,3.61018938,87.494,87.461,0.23223368]
["bitfinex","SOLUSD",1770521146196,3.61018938,87.494,87.463,0.23270983]
["bitfinex","SOLUSD",1770521146395,3.61018938,87.499,87.463,0.23270983]
["bitfinex","SOLUSD",1770521146610,3.61018938,87.509,87.471,0.23270983]
["bitfinex","SOLUSD",1770521148998,3.61018938,87.509,87.473,0.2331751]
["bitfinex","SOLUSD",1770521155023,3.61018938,87.509,87.475,0.23450812]
["bitfinex","SOLUSD",1770521156529,3.61018938,87.52,87.481,0.23493232]
["bitfinex","SOLUSD",1770521158225,3.61018938,87.518,87.478,0.23534683]
["bitfinex","SOLUSD",1770521159118,3.61018938,87.518,87.479,11.43127446]
["bitfinex","SOLUSD",1770521159356,3.61018938,87.518,87.48,0.23555052]
["bitfinex","SOLUSD",1770521160222,3.61018938,87.516,87.483,0.23555052]
["bitfinex","SOLUSD",1770521160428,3.61018938,87.516,87.491,0.23575187]
["bitfinex","SOLUSD",1770521161811,3.61018938,87.529,87.501,0.23595091]
["bitfinex","SOLUSD",1770521162221,0.1,87.53,87.512,0.23595091]
["bitfinex","SOLUSD",1770521163013,3.71018938,87.53,87.512,0.23595091]
["bitfinex","SOLUSD",1770521167821,3.61018938,87.529,87.484,0.23728162]
["bitfinex","SOLUSD",1770521168721,3.61018938,87.528,87.497,11.42886915]
["bitfinex","SOLUSD",1770521170228,3.61018938,87.528,87.497,0.23764247]
["bitfinex","SOLUSD",1770521171332,4.12108967,87.53,87.501,0.23799508]
["bitfinex","SOLUSD",1770521171333,0.1,87.53,87.501,0.23799508]
["bitfinex","SOLUSD",1770521171632,0.1,87.53,87.511,0.23799508]
["bitfinex","SOLUSD",1770521172537,3.82184403,87.53,87.511,0.23799508]
["bitfinex","SOLUSD",1770521176439,3.72184403,87.53,87.511,0.23799508]
["bitfinex","SOLUSD",1770521176742,3.32184403,87.53,87.511,0.23799508]
["bitfinex","SOLUSD",1770521177644,2.82184403,87.53,87.511,0.23799508]
["bitfinex","SOLUSD",1770521177840,2.82184403,87.53,87.505,1.13916699]
["bitfinex","SOLUSD",1770521178054,11.42478492,87.529,87.482,1.13916699]
["bitfinex","SOLUSD",1770521178346,10.92478492,87.529,87.492,11.42951795]
["bitfinex","SOLUSD",1770521179439,10.92478492,87.529,87.492,1.13948478]
["bitfinex","SOLUSD",1770521179643,3.72184403,87.528,87.492,1.13948478]
["bitfinex","SOLUSD",1770521180541,3.22184403,87.528,87.492,1.13948478]
["bitfinex","SOLUSD",1770521181134,11.42412115,87.535,87.501,1.63964095]
["bitfinex","SOLUSD",1770521181443,0.1,87.54,87.503,1.63979532]
["bitfinex","SOLUSD",1770521181822,0.1,87.54,87.511,1.63979532]
["bitfinex","SOLUSD",1770521182544,3.72184403,87.539,87.511,1.63979532]
["bitfinex","SOLUSD",1770521182748,3.22184403,87.539,87.511,1.63979532]
["bitfinex","SOLUSD",1770521183241,0.1,87.54,87.52,4.02108967]
["bitfinex","SOLUSD",1770521183441,0.1,87.54,87.522,11.42569868]
["bitfinex","SOLUSD",1770521183637,0.1,87.54,87.522,13.56581217]
["bitfinex","SOLUSD",1770521183838,0.1,87.54,87.523,2.14011349]
["bitfinex","SOLUSD",1770521184934,3.82184403,87.54,87.523,2.14011349]
["bitfinex","SOLUSD",1770521185134,3.32184403,87.54,87.523,2.14011349]
["bitfinex","SOLUSD",1770521185334,0.1,87.55,87.523,2.14011349]
["bitfinex","SOLUSD",1770521186748,11.02104332,87.558,87.524,2.54038796]
["bitfinex","SOLUSD",1770521187133,3.72184403,87.557,87.524,2.54038796]
["bitfinex","SOLUSD",1770521188341,3.22184403,87.557,87.524,2.54038796]
["bitfinex","SOLUSD",1770521188848,3.22184403,87.557,87.526,3.04027163]
["bitfinex","SOLUSD",1770521190043,3.22184403,87.557,87.525,11.42530705]
["bitfinex","SOLUSD",1770521191153,3.22184403,87.557,87.523,3.0400114]
["bitfinex","SOLUSD",1770521194238,3.22184403,87.557,87.525,3.0395391]
["bitfinex","SOLUSD",1770521195238,3.22184403,87.557,87.527,3.03949852]
["bitfinex","SOLUSD",1770521199052,163.0,87.601,87.541,3.03930255]
["bitfinex","SOLUSD",1770521199053,3.50037904,87.577,87.541,3.03930255]
["bitfinex","SOLUSD",1770521199551,3.00037904,87.577,87.541,3.53926469]
["bitfinex","SOLUSD",1770521202561,3.50037904,87.575,87.541,3.53926469]
["bitfinex","SOLUSD",1770521204641,11.41891428,87.574,87.541,3.53926469]
["bitfinex","SOLUSD",1770521204847,3.50037904,87.573,87.541,3.53926469]
["bitfinex","SOLUSD",1770521205541,3.50037904,87.573,87.516,28.56588742]
["bitfinex","SOLUSD",1770521205542,3.50037904,87.559,87.529,3.53918208]
["bitfinex","SOLUSD",1770521209266,3.50037904,87.559,87.526,11.42517509]
["bitfinex","SOLUSD",1770521209267,3.50037904,87.577,87.531,3.53947596]
["bitfinex","SOLUSD",1770521209867,3.50037904,87.577,87.541,3.53957168]
["bitfinex","SOLUSD",1770521211872,11.41839274,87.578,87.541,3.53957168]
["bitfinex","SOLUSD",1770521211873,3.50037904,87.575,87.541,3.53957168]
["bitfinex","SOLUSD",1770521212869,3.50037904,87.569,87.541,3.53957168]
["bitfinex","SOLUSD",1770521213372,3.50037904,87.569,87.536,3.53994368]
["bitfinex","SOLUSD",1770521213867,3.50037904,87.567,87.537,3.53994368]
["bitfinex","SOLUSD",1770521214770,3.50037904,87.567,87.538,11.42361031]
["bitfinex","SOLUSD",1770521214950,3.50037904,87.567,87.539,3.54003402]
["bitfinex","SOLUSD",1770521220161,3.50037904,87.576,87.541,3.54047042]
["bitfinex","SOLUSD",1770521221370,3.50037904,87.576,87.543,3.54063804]
["bitfinex","SOLUSD",1770521222172,3.50037904,87.576,87.545,3.54072041]
["bitfinex","SOLUSD",1770521222374,3.50037904,87.576,87.551,3.54072041]
["bitfinex","SOLUSD",1770521222568,3.50037904,87.578,87.551,3.54072041]
["bitfinex","SOLUSD",1770521223776,3.50037904,87.559,87.531,3.54080183]
["bitfinex","SOLUSD",1770521225350,3.50037904,87.557,87.531,3.54080183]
["bitfinex","SOLUSD",1770521233179,15.02921999,87.562,87.531,3.54080183]
["bitfinex","SOLUSD",1770521233367,3.60862833,87.561,87.531,3.54080183]
["bitfinex","SOLUSD",1770521233879,3.60862833,87.561,87.533,3.54170895]
["bitfinex","SOLUSD",1770521234675,3.60862833,87.561,87.541,3.54177902]
["bitfinex","SOLUSD",1770521238082,3.60862833,87.561,87.543,3.54198443]
["bitfinex","SOLUSD",1770521240366,4.11422833,87.58,87.551,3.54218285]
["bitfinex","SOLUSD",1770521240367,0.1,87.58,87.551,3.54218285]
["bitfinex","SOLUSD",1770521240567,0.1,87.58,87.561,3.54218285]
["bitfinex","SOLUSD",1770521240868,0.1,87.58,87.56,4.01422833]
["bitfinex","SOLUSD",1770521240869,0.1,87.58,87.571,3.54218285]
["bitfinex","SOLUSD",1770521241469,3.60862833,87.591,87.576,3.54224748]
["bitfinex","SOLUSD",1770521242981,3.60862833,87.591,87.572,3.54231136]
["bitfinex","SOLUSD",1770521245993,3.60862833,87.591,87.573,11.41904468]
["bitfinex","SOLUSD",1770521246178,3.60862833,87.591,87.573,14.96154332]
["bitfinex","SOLUSD",1770521246490,3.60862833,87.591,87.574,3.54255964]
["bitfinex","SOLUSD",1770521251583,3.60862833,87.609,87.574,3.54255964]
["bitfinex","SOLUSD",1770521251786,3.60862833,87.609,87.556,28.55293744]
["bitfinex","SOLUSD",1770521251787,3.60862833,87.608,87.576,3.54285428]
["bitfinex","SOLUSD",1770521252592,3.60862833,87.608,87.578,3.5429112]
["bitfinex","SOLUSD",1770521254905,3.60862833,87.599,87.561,3.54302307]
["bitfinex","SOLUSD",1770521255280,3.60862833,87.599,87.568,3.54307805]
["bitfinex","SOLUSD",1770521257104,3.60862833,87.599,87.57,3.54318611]
["bitfinex","SOLUSD",1770521259303,3.48471442,87.604,87.572,3.54329171]
["bitfinex","SOLUSD",1770521260606,3.48471442,87.604,87.574,3.54339489]
["bitfinex","SOLUSD",1770521261295,3.48471442,87.609,87.574,3.54339489]
["bitfinex","SOLUSD",1770521261703,3.48471442,87.599,87.57,3.54344559]
["bitfinex","SOLUSD",1770521262011,3.48471442,87.599,87.555,28.55339125]
["bitfinex","SOLUSD",1770521262012,3.48471442,87.579,87.524,3.54344559]
["bitfinex","SOLUSD",1770521262214,3.48471442,87.559,87.526,3.54344559]
["bitfinex","SOLUSD",1770521262682,3.48471442,87.559,87.523,28.56384216]
["bitfinex","SOLUSD",1770521262683,3.48471442,87.559,87.528,3.54349571]
["bitfinex","SOLUSD",1770521263689,7.49894275,87.57,87.531,3.54354526]
["bitfinex","SOLUSD",1770521264079,11.41862475,87.577,87.531,3.54354526]
["bitfinex","SOLUSD",1770521264285,4.01422833,87.58,87.541,3.54359424]
["bitfinex","SOLUSD",1770521264286,3.48471442,87.574,87.541,3.54359424]
["bitfinex","SOLUSD",1770521265012,3.48471442,87.574,87.527,39.98766094]
["bitfinex","SOLUSD",1770521265013,3.48471442,87.574,87.543,3.54359424]
["bitfinex","SOLUSD",1770521267221,3.48471442,87.574,87.53,4.01387797]
["bitfinex","SOLUSD",1770521267222,3.48471442,87.574,87.545,3.54369051]
["bitfinex","SOLUSD",1770521269302,3.48471442,87.574,87.547,3.54383081]
["bitfinex","SOLUSD",1770521269506,3.48471442,87.579,87.547,3.54383081]
["bitfinex","SOLUSD",1770521271806,3.48471442,87.579,87.546,11.42256642]
["bitfinex","SOLUSD",1770521271807,3.48471442,87.579,87.549,3.54392168]
["bitfinex","SOLUSD",1770521273823,3.48471442,87.579,87.55,11.42204454]
["bitfinex","SOLUSD",1770521274027,3.48471442,87.579,87.551,3.54401048]
["bitfinex","SOLUSD",1770521275012,21.39661504,87.64,87.551,3.54401048]
["bitfinex","SOLUSD",1770521275013,3.48471442,87.599,87.551,3.54401048]
["bitfinex","SOLUSD",1770521276720,3.48471442,87.589,87.553,3.54413988]
["bitfinex","SOLUSD",1770521278232,3.48471442,87.587,87.555,3.54422369]
["bitfinex","SOLUSD",1770521279033,3.48471442,87.596,87.56,4.01387797]
["bitfinex","SOLUSD",1770521279236,3.48471442,87.596,87.561,3.54422369]
["bitfinex","SOLUSD",1770521280152,3.48471442,87.596,87.563,3.54426488]
["bitfinex","SOLUSD",1770521282239,3.48471442,87.596,87.565,3.54438561]
["bitfinex","SOLUSD",1770521282738,3.48471442,87.596,87.564,11.42021835]
["bitfinex","SOLUSD",1770521282739,3.48471442,87.599,87.571,3.54438561]
["bitfinex","SOLUSD",1770521288039,3.52890207,87.589,87.55,4.01387797]
["bitfinex","SOLUSD",1770521288242,3.52890207,87.569,87.537,3.38677179]
["bitfinex","SOLUSD",1770521288446,3.52890207,87.559,87.531,3.38677179]
["bitfinex","SOLUSD",1770521288652,3.52890207,87.549,87.531,3.38677179]
["bitfinex","SOLUSD",1770521289154,4.01387797,87.55,87.531,3.38677179]
["bitfinex","SOLUSD",1770521289521,3.52890207,87.554,87.531,3.38677179]
["bitfinex","SOLUSD",1770521290066,3.52890207,87.554,87.498,5.13032502]
["bitfinex","SOLUSD",1770521290067,11.42165317,87.553,87.51,11.42720956]
["bitfinex","SOLUSD",1770521290352,3.52890207,87.539,87.516,3.38677179]
["bitfinex","SOLUSD",1770521291753,3.52890207,87.529,87.498,3.38677179]
["bitfinex","SOLUSD",1770521292050,3.52890207,87.522,87.498,3.38677179]
["bitfinex","SOLUSD",1770521292922,3.55706982,87.519,87.493,3.54482882]
["bitfinex","SOLUSD",1770521293125,3.55706982,87.509,87.479,3.54482882]
["bitfinex","SOLUSD",1770521293946,3.55706982,87.509,87.489,3.54486305]
["bitfinex","SOLUSD",1770521296728,3.55706982,87.516,87.489,3.54486305]
["bitfinex","SOLUSD",1770521296934,3.55706982,87.516,87.491,3.54496341]
["bitfinex","SOLUSD",1770521297130,3.55706982,87.529,87.491,3.54496341]
["bitfinex","SOLUSD",1770521297331,3.55706982,87.529,87.5,4.01387797]
["bitfinex","SOLUSD",1770521297534,3.55706982,87.534,87.501,3.5449961]
["bitfinex","SOLUSD",1770521299250,3.55706982,87.534,87.503,3.54502841]
["bitfinex","SOLUSD",1770521299444,3.55706982,87.529,87.503,3.54502841]
["bitfinex","SOLUSD",1770521301849,3.55706982,87.529,87.505,3.54512314]
["bitfinex","SOLUSD",1770521304447,3.55706982,87.529,87.507,3.54521464]
["bitfinex","SOLUSD",1770521306457,3.55706982,87.549,87.509,3.54527391]
["bitfinex","SOLUSD",1770521306661,3.55706982,87.549,87.508,11.42752662]
["bitfinex","SOLUSD",1770521306662,3.55706982,87.549,87.511,3.54527391]
["bitfinex","SOLUSD",1770521308460,3.55706982,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770521308660,3.55706982,87.549,87.513,3.54533182]
["bitfinex","SOLUSD",1770521309360,3.55706982,87.549,87.521,3.54536027]
["bitfinex","SOLUSD",1770521311453,3.55706982,87.547,87.521,3.54536027]
["bitfinex","SOLUSD",1770521327773,3.47234777,87.545,87.521,3.54536027]
["bitfinex","SOLUSD",1770521332675,3.47234777,87.545,87.516,3.5459533]
["bitfinex","SOLUSD",1770521334972,3.47234777,87.543,87.516,3.5459533]
["bitfinex","SOLUSD",1770521335171,3.47234777,87.539,87.498,3.54599569]
["bitfinex","SOLUSD",1770521336257,3.47234777,87.537,87.498,3.54603711]
["bitfinex","SOLUSD",1770521336578,3.47234777,87.537,87.5,3.54603711]
["bitfinex","SOLUSD",1770521339265,3.47234777,87.537,87.502,3.54609748]
["bitfinex","SOLUSD",1770521339987,3.47234777,87.535,87.502,3.54609748]
["bitfinex","SOLUSD",1770521340176,3.47234777,87.529,87.495,3.54609748]
["bitfinex","SOLUSD",1770521341164,4.01664714,87.53,87.458,5.13032502]
["bitfinex","SOLUSD",1770521341165,3.47234777,87.519,87.482,3.54611714]
["bitfinex","SOLUSD",1770521341371,3.47234777,87.517,87.484,3.54613658]
["bitfinex","SOLUSD",1770521341580,3.47234777,87.509,87.474,3.54613658]
["bitfinex","SOLUSD",1770521343284,3.47234777,87.507,87.474,3.54613658]
["bitfinex","SOLUSD",1770521343463,3.47234777,87.499,87.474,3.54613658]
["bitfinex","SOLUSD",1770521346777,3.72476861,87.497,87.474,3.54613658]
["bitfinex","SOLUSD",1770521348883,3.72476861,87.495,87.474,3.54613658]
["bitfinex","SOLUSD",1770521352089,3.72476861,87.489,87.462,3.5463362]
["bitfinex","SOLUSD",1770521354085,4.01664714,87.5,87.464,3.54638638]
["bitfinex","SOLUSD",1770521354086,3.54350128,87.498,87.464,3.54638638]
["bitfinex","SOLUSD",1770521357485,3.54350128,87.496,87.464,3.54638638]
["bitfinex","SOLUSD",1770521359589,3.54350128,87.494,87.464,3.54638638]
["bitfinex","SOLUSD",1770521360378,3.54350128,87.494,87.466,3.54649692]
["bitfinex","SOLUSD",1770521361995,3.54350128,87.494,87.468,3.546512]
["bitfinex","SOLUSD",1770521363798,3.54350128,87.494,87.47,3.54654163]
["bitfinex","SOLUSD",1770521368993,3.54350128,87.494,87.472,3.54661278]
["bitfinex","SOLUSD",1770521375693,3.54350128,87.494,87.474,3.44267011]
["bitfinex","SOLUSD",1770521386714,3.50930575,87.492,87.46,0.2]
["bitfinex","SOLUSD",1770521386899,3.50930575,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770521387819,3.50930575,87.517,87.475,3.44267011]
["bitfinex","SOLUSD",1770521388000,3.50930575,87.517,87.481,3.44267011]
["bitfinex","SOLUSD",1770521388914,3.50930575,87.515,87.481,3.44267011]
["bitfinex","SOLUSD",1770521389215,3.50930575,87.499,87.47,3.44267011]
["bitfinex","SOLUSD",1770521391500,3.50930575,87.497,87.47,3.44267011]
["bitfinex","SOLUSD",1770521391998,3.50930575,87.489,87.461,3.44267011]
["bitfinex","SOLUSD",1770521393614,11.43013899,87.488,87.461,3.44267011]
["bitfinex","SOLUSD",1770521393917,3.50930575,87.487,87.461,3.44267011]
["bitfinex","SOLUSD",1770521395918,3.50930575,87.485,87.461,3.44267011]
["bitfinex","SOLUSD",1770521399619,3.50930575,87.483,87.461,3.44267011]
["bitfinex","SOLUSD",1770521401325,1.96311258,87.488,87.465,3.44267011]
["bitfinex","SOLUSD",1770521401525,4.02187183,87.48,87.46,0.2]
["bitfinex","SOLUSD",1770521401738,4.02187183,87.48,87.43,4.22187183]
["bitfinex","SOLUSD",1770521401739,4.02187183,87.46,87.43,0.2]
["bitfinex","SOLUSD",1770521402028,4.02187183,87.48,87.43,0.2]
["bitfinex","SOLUSD",1770521402029,4.02187183,87.45,87.43,0.2]
["bitfinex","SOLUSD",1770521403239,3.50930575,87.437,87.392,3.44267011]
["bitfinex","SOLUSD",1770521403423,3.50930575,87.429,87.392,3.44267011]
["bitfinex","SOLUSD",1770521405826,3.59923646,87.419,87.392,3.44267011]
["bitfinex","SOLUSD",1770521407229,3.59923646,87.419,87.38,4.22187183]
["bitfinex","SOLUSD",1770521407230,3.59923646,87.417,87.383,3.65431134]
["bitfinex","SOLUSD",1770521407419,3.59923646,87.409,87.383,3.65431134]
["bitfinex","SOLUSD",1770521407619,3.59923646,87.409,87.387,3.65431134]
["bitfinex","SOLUSD",1770521407819,3.59923646,87.409,87.39,3.85431134]
["bitfinex","SOLUSD",1770521410769,11.4392082,87.419,87.39,3.85431134]
["bitfinex","SOLUSD",1770521410910,11.4392082,87.539,87.39,3.85431134]
["bitfinex","SOLUSD",1770521410911,3.59923646,87.439,87.401,3.65431134]
["bitfinex","SOLUSD",1770521411115,3.59923646,87.439,87.411,3.65431134]
["bitfinex","SOLUSD",1770521411430,3.59923646,87.439,87.421,3.65431134]
["bitfinex","SOLUSD",1770521412833,3.50061479,87.449,87.421,3.65431134]
["bitfinex","SOLUSD",1770521415029,3.50061479,87.447,87.421,3.65431134]
["bitfinex","SOLUSD",1770521415629,3.50061479,87.429,87.391,3.3865969]
["bitfinex","SOLUSD",1770521416034,3.50061479,87.427,87.393,3.3865969]
["bitfinex","SOLUSD",1770521420541,3.50061479,87.427,87.395,3.3865969]
["bitfinex","SOLUSD",1770521421124,3.50061479,87.427,87.401,3.3865969]
["bitfinex","SOLUSD",1770521422245,3.50061479,87.427,87.403,3.3865969]
["bitfinex","SOLUSD",1770521424452,3.50061479,87.427,87.405,3.3865969]
["bitfinex","SOLUSD",1770521427137,3.50061479,87.419,87.395,3.3865969]
["bitfinex","SOLUSD",1770521427954,3.50061479,87.399,87.377,3.3865969]
["bitfinex","SOLUSD",1770521429039,3.50061479,87.399,87.38,3.5865969]
["bitfinex","SOLUSD",1770521432248,3.50061479,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770521432447,3.50061479,87.389,87.38,0.2]
["bitfinex","SOLUSD",1770521432832,3.50061479,87.389,87.37,0.2]
["bitfinex","SOLUSD",1770521433037,3.50061479,87.379,87.354,11.44754832]
["bitfinex","SOLUSD",1770521433535,3.50061479,87.379,87.354,3.3865969]
["bitfinex","SOLUSD",1770521434152,3.50061479,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770521434352,3.50061479,87.369,87.34,3.5865969]
["bitfinex","SOLUSD",1770521435143,3.50061479,87.369,87.34,15.03601682]
["bitfinex","SOLUSD",1770521435351,3.50061479,87.369,87.341,3.3865969]
["bitfinex","SOLUSD",1770521436547,3.50061479,87.369,87.341,14.83597348]
["bitfinex","SOLUSD",1770521436751,3.50061479,87.369,87.342,3.62831659]
["bitfinex","SOLUSD",1770521437253,3.67560927,87.367,87.34,0.2]
["bitfinex","SOLUSD",1770521437465,3.67560927,87.359,87.34,0.2]
["bitfinex","SOLUSD",1770521438552,3.67560927,87.357,87.34,0.2]
["bitfinex","SOLUSD",1770521438854,3.67560927,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770521439857,3.67560927,87.349,87.32,0.2]
["bitfinex","SOLUSD",1770521440536,15.12401117,87.349,87.32,0.2]
["bitfinex","SOLUSD",1770521440742,3.67560927,87.348,87.32,0.2]
["bitfinex","SOLUSD",1770521441262,3.67560927,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770521442040,3.67560927,87.339,87.32,3.82831659]
["bitfinex","SOLUSD",1770521442459,3.67560927,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770521442648,3.67560927,87.339,87.32,3.82831659]
["bitfinex","SOLUSD",1770521444463,3.67560927,87.329,87.312,3.62831659]
["bitfinex","SOLUSD",1770521445665,3.67560927,87.346,87.317,3.62831659]
["bitfinex","SOLUSD",1770521445868,3.67560927,87.35,87.321,3.62831659]
["bitfinex","SOLUSD",1770521446163,3.67560927,87.377,87.341,3.62831659]
["bitfinex","SOLUSD",1770521446464,3.67560927,87.383,87.351,3.62831659]
["bitfinex","SOLUSD",1770521447458,3.67560927,87.39,87.361,3.62831659]
["bitfinex","SOLUSD",1770521449956,3.67560927,87.404,87.371,3.62831659]
["bitfinex","SOLUSD",1770521450161,11.29326815,87.42,87.381,3.62831659]
["bitfinex","SOLUSD",1770521450363,11.29326815,87.42,87.383,3.62831659]
["bitfinex","SOLUSD",1770521450364,3.67560927,87.41,87.383,3.62831659]
["bitfinex","SOLUSD",1770521451469,3.67560927,87.419,87.391,3.62831659]
["bitfinex","SOLUSD",1770521452156,3.67560927,87.419,87.4,7.65823072]
["bitfinex","SOLUSD",1770521452468,3.67560927,87.409,87.351,3.62831659]
["bitfinex","SOLUSD",1770521452668,3.67560927,87.399,87.366,3.62831659]
["bitfinex","SOLUSD",1770521456071,3.67560927,87.397,87.366,3.62831659]
["bitfinex","SOLUSD",1770521460371,3.67560927,87.397,87.368,3.62831659]
["bitfinex","SOLUSD",1770521460670,3.67560927,87.418,87.381,3.62831659]
["bitfinex","SOLUSD",1770521461258,3.67560927,87.409,87.381,3.62831659]
["bitfinex","SOLUSD",1770521462380,3.67560927,87.409,87.383,3.62831659]
["bitfinex","SOLUSD",1770521462872,3.67560927,87.409,87.348,5.13032502]
["bitfinex","SOLUSD",1770521462873,3.67560927,87.399,87.374,3.62831659]
["bitfinex","SOLUSD",1770521463056,3.67560927,87.399,87.375,3.62831659]
["bitfinex","SOLUSD",1770521463882,7.26335402,87.42,87.348,5.13032502]
["bitfinex","SOLUSD",1770521463883,3.67560927,87.412,87.379,3.62831659]
["bitfinex","SOLUSD",1770521465481,3.67560927,87.412,87.383,3.62831659]
["bitfinex","SOLUSD",1770521467475,3.67560927,87.412,87.371,40.05905849]
["bitfinex","SOLUSD",1770521467476,3.67560927,87.412,87.385,3.64854384]
["bitfinex","SOLUSD",1770521469885,3.67560927,87.412,87.387,3.64854384]
["bitfinex","SOLUSD",1770521470885,3.45159756,87.419,87.387,3.64854384]
["bitfinex","SOLUSD",1770521471288,3.45159756,87.429,87.391,3.64854384]
["bitfinex","SOLUSD",1770521471466,3.45159756,87.429,87.393,3.64854384]
["bitfinex","SOLUSD",1770521473296,3.45159756,87.429,87.401,3.81070943]
["bitfinex","SOLUSD",1770521473793,3.45159756,87.429,87.403,3.81070943]
["bitfinex","SOLUSD",1770521474979,3.8049664,87.441,87.403,3.81070943]
["bitfinex","SOLUSD",1770521476197,3.8049664,87.439,87.405,3.81070943]
["bitfinex","SOLUSD",1770521478603,3.8049664,87.437,87.405,3.81070943]
["bitfinex","SOLUSD",1770521479006,3.8049664,87.437,87.407,3.81070943]
["bitfinex","SOLUSD",1770521481304,3.8049664,87.435,87.407,3.81070943]
["bitfinex","SOLUSD",1770521485398,3.8049664,87.433,87.407,3.81070943]
["bitfinex","SOLUSD",1770521485593,3.8049664,87.419,87.37,3.81070943]
["bitfinex","SOLUSD",1770521485794,3.8049664,87.409,87.374,3.81070943]
["bitfinex","SOLUSD",1770521485986,3.8049664,87.409,87.375,3.81070943]
["bitfinex","SOLUSD",1770521487592,3.8049664,87.399,87.368,3.81070943]
["bitfinex","SOLUSD",1770521488619,3.8049664,87.397,87.368,3.81070943]
["bitfinex","SOLUSD",1770521489303,3.8049664,87.409,87.371,3.81070943]
["bitfinex","SOLUSD",1770521490306,3.8049664,87.408,87.371,3.81070943]
["bitfinex","SOLUSD",1770521490495,3.8049664,87.408,87.373,3.81070943]
["bitfinex","SOLUSD",1770521491914,3.8049664,87.406,87.375,3.81070943]
["bitfinex","SOLUSD",1770521494109,3.8049664,87.406,87.377,3.81070943]
["bitfinex","SOLUSD",1770521496595,3.8049664,87.406,87.379,3.80842886]
["bitfinex","SOLUSD",1770521497204,11.43783121,87.43,87.391,3.80842886]
["bitfinex","SOLUSD",1770521497389,3.69857925,87.429,87.391,3.80842886]
["bitfinex","SOLUSD",1770521498600,3.69857925,87.429,87.393,3.80842886]
["bitfinex","SOLUSD",1770521500299,3.69857925,87.427,87.393,3.80842886]
["bitfinex","SOLUSD",1770521502118,3.69857925,87.427,87.395,3.80842886]
["bitfinex","SOLUSD",1770521503010,3.69857925,87.427,87.362,5.13032502]
["bitfinex","SOLUSD",1770521503319,3.69857925,87.427,87.39,4.02900009]
["bitfinex","SOLUSD",1770521504220,3.69857925,87.427,87.394,11.44243311]
["bitfinex","SOLUSD",1770521504418,3.69857925,87.427,87.4,4.02900009]
["bitfinex","SOLUSD",1770521504920,3.69857925,87.427,87.402,2.48208432]
["bitfinex","SOLUSD",1770521508220,3.69857925,87.427,87.404,2.48503297]
["bitfinex","SOLUSD",1770521509504,3.69857925,87.427,87.406,2.48924234]
["bitfinex","SOLUSD",1770521511825,3.69857925,87.427,87.407,13.93408686]
["bitfinex","SOLUSD",1770521512627,3.69857925,87.427,87.407,2.49335557]
["bitfinex","SOLUSD",1770521518525,3.69857925,87.427,87.408,11.4406004]
["bitfinex","SOLUSD",1770521518722,3.69857925,87.427,87.409,2.50702601]
["bitfinex","SOLUSD",1770521520427,3.69857925,87.461,87.421,2.51073305]
["bitfinex","SOLUSD",1770521520631,3.69857925,87.456,87.44,4.02643382]
["bitfinex","SOLUSD",1770521520824,11.43311,87.466,87.438,2.51073305]
["bitfinex","SOLUSD",1770521521028,10.95478014,87.455,87.438,2.51073305]
["bitfinex","SOLUSD",1770521521219,3.69857925,87.454,87.423,2.51073305]
["bitfinex","SOLUSD",1770521521419,3.69857925,87.454,87.422,11.43876827]
["bitfinex","SOLUSD",1770521521936,3.69857925,87.454,87.423,2.51255471]
["bitfinex","SOLUSD",1770521523037,3.69857925,87.454,87.425,2.51435543]
["bitfinex","SOLUSD",1770521525139,3.69857925,87.454,87.427,2.51789508]
["bitfinex","SOLUSD",1770521527228,3.69857925,87.454,87.42,4.02643382]
["bitfinex","SOLUSD",1770521527229,3.69857925,87.454,87.429,2.52305354]
["bitfinex","SOLUSD",1770521534357,3.69857925,87.454,87.431,2.53749836]
["bitfinex","SOLUSD",1770521535848,3.69857925,87.454,87.433,2.53901259]
["bitfinex","SOLUSD",1770521539447,3.69857925,87.454,87.435,2.54489756]
["bitfinex","SOLUSD",1770521539628,10.84785031,87.455,87.435,2.54489756]
["bitfinex","SOLUSD",1770521540432,3.59164942,87.454,87.435,2.54489756]
["bitfinex","SOLUSD",1770521541150,7.25620089,87.455,87.435,2.54489756]
["bitfinex","SOLUSD",1770521541750,3.59164942,87.479,87.441,2.54773962]
["bitfinex","SOLUSD",1770521542939,3.59164942,87.479,87.443,2.54913621]
["bitfinex","SOLUSD",1770521544958,3.59164942,87.459,87.422,2.55188146]
["bitfinex","SOLUSD",1770521545148,3.59164942,87.459,87.423,40.03523099]
["bitfinex","SOLUSD",1770521545355,3.59164942,87.459,87.424,2.55188146]
["bitfinex","SOLUSD",1770521547150,3.59164942,87.459,87.426,2.55456401]
["bitfinex","SOLUSD",1770521548058,3.59164942,87.458,87.426,2.55456401]
["bitfinex","SOLUSD",1770521548256,3.59164942,87.449,87.412,2.55588222]
["bitfinex","SOLUSD",1770521548742,3.59164942,87.449,87.417,2.55718529]
["bitfinex","SOLUSD",1770521551645,3.59164942,87.448,87.417,2.55718529]
["bitfinex","SOLUSD",1770521555960,3.59164942,87.448,87.418,11.43929167]
["bitfinex","SOLUSD",1770521556167,3.59164942,87.448,87.419,2.56708523]
["bitfinex","SOLUSD",1770521565971,3.65715076,87.452,87.421,2.57824037]
["bitfinex","SOLUSD",1770521566162,3.65715076,87.456,87.421,2.57824037]
["bitfinex","SOLUSD",1770521567571,3.65715076,87.456,87.422,40.03568895]
["bitfinex","SOLUSD",1770521567776,3.65715076,87.456,87.423,2.58032088]
["bitfinex","SOLUSD",1770521570280,3.65715076,87.456,87.425,2.58235387]
["bitfinex","SOLUSD",1770521571574,3.65715076,87.456,87.427,2.58434043]
["bitfinex","SOLUSD",1770521573783,3.65715076,87.456,87.429,2.58628161]
["bitfinex","SOLUSD",1770521575991,3.65715076,87.456,87.431,2.58817846]
["bitfinex","SOLUSD",1770521576981,4.02415193,87.47,87.431,2.58817846]
["bitfinex","SOLUSD",1770521577160,3.65715076,87.469,87.431,2.58817846]
["bitfinex","SOLUSD",1770521577365,3.65715076,87.469,87.441,2.59003199]
["bitfinex","SOLUSD",1770521577678,11.4312656,87.48,87.441,2.59003199]
["bitfinex","SOLUSD",1770521577882,3.65715076,87.479,87.443,2.59003199]
["bitfinex","SOLUSD",1770521580084,3.65715076,87.479,87.445,2.59184318]
["bitfinex","SOLUSD",1770521580283,3.65715076,87.487,87.461,2.5927332]
["bitfinex","SOLUSD",1770521580482,3.65715076,87.497,87.461,2.5927332]
["bitfinex","SOLUSD",1770521581278,3.65715076,87.516,87.481,2.5927332]
["bitfinex","SOLUSD",1770521581881,3.65715076,87.516,87.445,1.14357596]
["bitfinex","SOLUSD",1770521581882,3.65715076,87.516,87.491,2.593613]
["bitfinex","SOLUSD",1770521582071,3.85715076,87.53,87.502,2.593613]
["bitfinex","SOLUSD",1770521582275,0.2,87.55,87.516,3.1038516]
["bitfinex","SOLUSD",1770521582590,4.22415193,87.55,87.516,3.1038516]
["bitfinex","SOLUSD",1770521582881,0.2,87.55,87.516,3.1038516]
["bitfinex","SOLUSD",1770521583190,4.22415193,87.55,87.516,3.1038516]
["bitfinex","SOLUSD",1770521583897,4.22415193,87.55,87.518,3.76296872]
["bitfinex","SOLUSD",1770521584266,3.65715076,87.539,87.518,3.76296872]
["bitfinex","SOLUSD",1770521584589,3.65715076,87.539,87.511,3.76296872]
["bitfinex","SOLUSD",1770521584778,3.65715076,87.539,87.515,11.4265477]
["bitfinex","SOLUSD",1770521585189,3.65715076,87.539,87.515,15.18951642]
["bitfinex","SOLUSD",1770521585377,3.65715076,87.539,87.516,3.76296872]
["bitfinex","SOLUSD",1770521587993,0.1,87.54,87.518,3.53958507]
["bitfinex","SOLUSD",1770521588400,3.55539162,87.539,87.518,3.53958507]
["bitfinex","SOLUSD",1770521588904,3.55539162,87.539,87.508,3.53958507]
["bitfinex","SOLUSD",1770521589782,3.55539162,87.529,87.502,3.53958507]
["bitfinex","SOLUSD",1770521589984,3.55539162,87.519,87.495,3.53958507]
["bitfinex","SOLUSD",1770521593088,3.71256749,87.529,87.497,3.81656264]
["bitfinex","SOLUSD",1770521594595,3.71256749,87.529,87.499,3.69938112]
["bitfinex","SOLUSD",1770521594793,3.71256749,87.529,87.501,3.69938112]
["bitfinex","SOLUSD",1770521595302,3.55196837,87.539,87.501,3.69938112]
["bitfinex","SOLUSD",1770521596391,3.55196837,87.539,87.503,3.69938112]
["bitfinex","SOLUSD",1770521598911,3.55196837,87.537,87.505,3.69938112]
["bitfinex","SOLUSD",1770521600411,0.1,87.54,87.511,3.69938112]
["bitfinex","SOLUSD",1770521601107,0.1,87.54,87.513,3.69938112]
["bitfinex","SOLUSD",1770521602898,0.1,87.54,87.515,3.69938112]
["bitfinex","SOLUSD",1770521603612,0.1,87.54,87.531,3.69938112]
["bitfinex","SOLUSD",1770521603787,1e-08,87.55,87.532,3.69938112]
["bitfinex","SOLUSD",1770521604110,1e-08,87.57,87.54,4.02415193]
["bitfinex","SOLUSD",1770521604291,1e-08,87.57,87.56,4.02415193]
["bitfinex","SOLUSD",1770521604915,1e-08,87.57,87.551,11.42191408]
["bitfinex","SOLUSD",1770521605109,1e-08,87.57,87.56,4.02415193]
["bitfinex","SOLUSD",1770521605306,3.55196837,87.609,87.56,4.02415193]
["bitfinex","SOLUSD",1770521606309,3.55196837,87.606,87.561,11.42060963]
["bitfinex","SOLUSD",1770521607010,3.55196837,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770521607404,3.55196837,87.589,87.553,11.42159111]
["bitfinex","SOLUSD",1770521607809,3.55196837,87.606,87.561,11.42060963]
["bitfinex","SOLUSD",1770521608116,3.55196837,87.569,87.53,4.02415193]
["bitfinex","SOLUSD",1770521608294,3.55196837,87.569,87.538,11.42352189]
["bitfinex","SOLUSD",1770521608695,3.55196837,87.569,87.538,15.12290301]
["bitfinex","SOLUSD",1770521608911,3.55196837,87.569,87.539,3.69938112]
["bitfinex","SOLUSD",1770521610412,3.55196837,87.569,87.538,11.42352189]
["bitfinex","SOLUSD",1770521610413,3.55196837,87.569,87.541,3.69938112]
["bitfinex","SOLUSD",1770521610601,3.55196837,87.579,87.541,3.69938112]
["bitfinex","SOLUSD",1770521611196,3.55196837,87.579,87.551,3.69938112]
["bitfinex","SOLUSD",1770521612916,3.55196837,87.579,87.553,3.69938112]
["bitfinex","SOLUSD",1770521613911,3.55196837,87.579,87.555,3.69938112]
["bitfinex","SOLUSD",1770521614713,3.55196837,87.579,87.549,15.12152763]
["bitfinex","SOLUSD",1770521614918,3.55196837,87.569,87.542,3.69938112]
["bitfinex","SOLUSD",1770521616314,3.82684722,87.577,87.544,3.84917239]
["bitfinex","SOLUSD",1770521620319,3.82684722,87.577,87.546,3.84917239]
["bitfinex","SOLUSD",1770521620623,3.82684722,87.589,87.561,3.84917239]
["bitfinex","SOLUSD",1770521620824,3.82684722,87.595,87.561,3.84917239]
["bitfinex","SOLUSD",1770521622301,3.82684722,87.595,87.563,3.84917239]
["bitfinex","SOLUSD",1770521624419,3.82684722,87.609,87.581,3.84917239]
["bitfinex","SOLUSD",1770521625734,3.82684722,87.609,87.571,3.84917239]
["bitfinex","SOLUSD",1770521626027,3.82684722,87.599,87.564,39.97076423]
["bitfinex","SOLUSD",1770521626406,3.82684722,87.599,87.566,11.41995751]
["bitfinex","SOLUSD",1770521626597,3.82684722,87.599,87.567,3.84917239]
["bitfinex","SOLUSD",1770521627420,3.82684722,87.599,87.568,11.41969669]
["bitfinex","SOLUSD",1770521627618,3.82684722,87.599,87.569,3.84917239]
["bitfinex","SOLUSD",1770521629116,3.82684722,87.599,87.566,3.84917239]
["bitfinex","SOLUSD",1770521629308,3.82684722,87.599,87.57,11.41943587]
["bitfinex","SOLUSD",1770521629922,3.82684722,87.599,87.566,3.84917239]
["bitfinex","SOLUSD",1770521630124,3.82684722,87.599,87.068,127.005788]
["bitfinex","SOLUSD",1770521630125,3.82684722,87.589,87.545,3.84917239]
["bitfinex","SOLUSD",1770521630434,3.82684722,87.579,87.545,3.84917239]
["bitfinex","SOLUSD",1770521630725,3.82684722,87.579,87.555,11.42136496]
["bitfinex","SOLUSD",1770521630938,3.82684722,87.579,87.552,3.84917239]
["bitfinex","SOLUSD",1770521631233,3.82684722,87.579,87.554,11.42146091]
["bitfinex","SOLUSD",1770521631432,3.82684722,87.579,87.545,11.42257009]
["bitfinex","SOLUSD",1770521631610,3.82684722,87.578,87.545,11.42257009]
["bitfinex","SOLUSD",1770521632126,3.82684722,87.578,87.546,3.84917239]
["bitfinex","SOLUSD",1770521632333,3.82684722,87.578,87.551,3.84917239]
["bitfinex","SOLUSD",1770521634333,3.82684722,87.576,87.531,3.84917239]
["bitfinex","SOLUSD",1770521634633,3.82684722,87.569,87.543,3.84917239]
["bitfinex","SOLUSD",1770521635626,3.82684722,87.567,87.534,15.27328257]
["bitfinex","SOLUSD",1770521636712,3.82684722,87.567,87.535,3.84917239]
["bitfinex","SOLUSD",1770521637011,3.82684722,87.559,87.528,3.84917239]
["bitfinex","SOLUSD",1770521638234,3.82684722,87.566,87.531,3.84917239]
["bitfinex","SOLUSD",1770521639325,3.82684722,87.566,87.533,3.84917239]
["bitfinex","SOLUSD",1770521640532,3.82684722,87.574,87.533,3.84917239]
["bitfinex","SOLUSD",1770521640833,3.82684722,87.58,87.551,3.84917239]
["bitfinex","SOLUSD",1770521641542,3.82684722,87.58,87.553,3.84917239]
["bitfinex","SOLUSD",1770521642412,3.82684722,87.599,87.561,3.84917239]
["bitfinex","SOLUSD",1770521643934,3.82684722,87.599,87.571,3.84917239]
["bitfinex","SOLUSD",1770521645534,3.82684722,87.609,87.581,3.84917239]
["bitfinex","SOLUSD",1770521646326,3.82684722,87.609,87.583,3.65407242]
["bitfinex","SOLUSD",1770521647042,0.1,87.61,87.583,3.65407242]
["bitfinex","SOLUSD",1770521647830,3.5373604,87.599,87.582,11.41787125]
["bitfinex","SOLUSD",1770521648225,3.5373604,87.599,87.578,3.65407242]
["bitfinex","SOLUSD",1770521648526,0.1,87.61,87.581,3.65407242]
["bitfinex","SOLUSD",1770521649443,0.1,87.61,87.583,3.65407242]
["bitfinex","SOLUSD",1770521651531,0.1,87.61,87.585,3.65407242]
["bitfinex","SOLUSD",1770521654043,3.52782077,87.609,87.574,3.69194648]
["bitfinex","SOLUSD",1770521654247,3.52782077,87.609,87.584,11.41750084]
["bitfinex","SOLUSD",1770521655844,3.52782077,87.609,87.583,3.69194648]
["bitfinex","SOLUSD",1770521656249,3.52782077,87.609,87.572,3.69194648]
["bitfinex","SOLUSD",1770521656454,3.52782077,87.599,87.565,11.4200738]
["bitfinex","SOLUSD",1770521656746,3.52782077,87.599,87.559,3.69194648]
["bitfinex","SOLUSD",1770521657251,3.52782077,87.599,87.562,11.42036906]
["bitfinex","SOLUSD",1770521657951,3.52782077,87.589,87.552,3.69194648]
["bitfinex","SOLUSD",1770521660255,3.52782077,87.587,87.552,3.69194648]
["bitfinex","SOLUSD",1770521661048,3.52782077,87.587,87.553,15.11359965]
["bitfinex","SOLUSD",1770521661551,3.52782077,87.587,87.554,3.69194648]
["bitfinex","SOLUSD",1770521662955,3.52782077,87.585,87.554,3.69194648]
["bitfinex","SOLUSD",1770521663152,3.52782077,87.579,87.547,3.69194648]
["bitfinex","SOLUSD",1770521663531,3.52782077,87.569,87.536,15.11581522]
["bitfinex","SOLUSD",1770521663830,3.52782077,87.569,87.542,3.69194648]
["bitfinex","SOLUSD",1770521665153,3.52782077,87.569,87.531,28.56108647]
["bitfinex","SOLUSD",1770521665154,3.52782077,87.569,87.546,15.11441426]
["bitfinex","SOLUSD",1770521665346,3.52782077,87.569,87.547,3.69194648]
["bitfinex","SOLUSD",1770521666249,3.52782077,87.592,87.551,3.69194648]
["bitfinex","SOLUSD",1770521667538,3.52782077,87.592,87.553,3.69194648]
["bitfinex","SOLUSD",1770521667938,11.41669806,87.591,87.553,3.69194648]
["bitfinex","SOLUSD",1770521668144,3.52782077,87.59,87.553,3.69194648]
["bitfinex","SOLUSD",1770521668459,3.52782077,87.589,87.553,3.69194648]
["bitfinex","SOLUSD",1770521671435,3.52782077,87.589,87.555,3.69194648]
["bitfinex","SOLUSD",1770521672145,3.52782077,87.589,87.554,11.42152271]
["bitfinex","SOLUSD",1770521672146,3.52782077,87.589,87.561,3.69194648]
["bitfinex","SOLUSD",1770521673741,3.52782077,87.589,87.563,3.69194648]
["bitfinex","SOLUSD",1770521676460,3.52782077,87.589,87.565,3.76078843]
["bitfinex","SOLUSD",1770521677459,3.82750354,87.599,87.565,3.76078843]
["bitfinex","SOLUSD",1770521677858,3.82750354,87.599,87.57,4.0136126]
["bitfinex","SOLUSD",1770521678049,3.82750354,87.599,87.571,3.76078843]
["bitfinex","SOLUSD",1770521678868,3.82750354,87.599,87.573,3.76078843]
["bitfinex","SOLUSD",1770521680268,3.82750354,87.599,87.574,11.41891428]
["bitfinex","SOLUSD",1770521681069,3.82750354,87.599,87.574,15.17970271]
["bitfinex","SOLUSD",1770521681570,3.82750354,87.599,87.574,3.76078843]
["bitfinex","SOLUSD",1770521682868,3.82750354,87.599,87.576,3.76078843]
["bitfinex","SOLUSD",1770521685071,3.82750354,87.599,87.577,11.41852312]
["bitfinex","SOLUSD",1770521686251,3.82750354,87.599,87.57,3.76078843]
["bitfinex","SOLUSD",1770521686452,3.82750354,87.597,87.562,3.76078843]
["bitfinex","SOLUSD",1770521691681,3.82750354,87.609,87.581,3.76078843]
["bitfinex","SOLUSD",1770521692476,0.1,87.61,87.591,3.76078843]
["bitfinex","SOLUSD",1770521693490,0.1,87.61,87.593,3.76078843]
["bitfinex","SOLUSD",1770521693999,3.82750354,87.628,87.6,4.00884576]
["bitfinex","SOLUSD",1770521694300,3.82750354,87.628,87.601,3.76078843]
["bitfinex","SOLUSD",1770521694795,3.82750354,87.628,87.593,3.76078843]
["bitfinex","SOLUSD",1770521695499,3.82750354,87.619,87.588,3.76078843]
["bitfinex","SOLUSD",1770521695797,3.82750354,87.619,87.571,3.76078843]
["bitfinex","SOLUSD",1770521696780,3.82750354,87.619,87.573,3.76078843]
["bitfinex","SOLUSD",1770521697783,3.82750354,87.617,87.575,3.76078843]
["bitfinex","SOLUSD",1770521698976,3.82750354,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1770521700988,4.00884576,87.61,87.576,11.41865351]
["bitfinex","SOLUSD",1770521700989,3.82750354,87.607,87.576,11.41865351]
["bitfinex","SOLUSD",1770521701189,3.82750354,87.607,87.575,3.76078843]
["bitfinex","SOLUSD",1770521701392,3.82750354,87.607,87.577,3.76078843]
["bitfinex","SOLUSD",1770521702892,11.414407,87.609,87.558,3.76078843]
["bitfinex","SOLUSD",1770521702893,3.82750354,87.599,87.558,3.76078843]
["bitfinex","SOLUSD",1770521703111,3.82750354,87.598,87.559,3.76078843]
["bitfinex","SOLUSD",1770521703309,3.82750354,87.598,87.561,3.76078843]
["bitfinex","SOLUSD",1770521704212,3.82750354,87.598,87.571,3.76078843]
["bitfinex","SOLUSD",1770521705798,3.82750354,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1770521706995,3.82750354,87.598,87.572,3.83486359]
["bitfinex","SOLUSD",1770521707998,3.82750354,87.598,87.573,15.25390827]
["bitfinex","SOLUSD",1770521709723,3.82750354,87.598,87.574,3.83486359]
["bitfinex","SOLUSD",1770521709918,3.71150229,87.618,87.574,3.83486359]
["bitfinex","SOLUSD",1770521710101,3.71150229,87.618,87.576,3.83486359]
["bitfinex","SOLUSD",1770521710822,3.71150229,87.618,87.581,3.83486359]
["bitfinex","SOLUSD",1770521712321,3.71150229,87.616,87.582,15.25273484]
["bitfinex","SOLUSD",1770521712521,3.71150229,87.616,87.583,3.648086]
["bitfinex","SOLUSD",1770521714932,11.41357073,87.615,87.583,3.648086]
["bitfinex","SOLUSD",1770521715109,3.89807573,87.614,87.583,3.648086]
["bitfinex","SOLUSD",1770521715308,3.89807573,87.589,87.521,11.42575948]
["bitfinex","SOLUSD",1770521715506,4.00884576,87.6,87.522,3.648086]
["bitfinex","SOLUSD",1770521715507,3.89807573,87.549,87.522,3.648086]
["bitfinex","SOLUSD",1770521715824,3.89807573,87.539,87.513,3.648086]
["bitfinex","SOLUSD",1770521716022,3.89807573,87.539,87.517,3.648086]
["bitfinex","SOLUSD",1770521716223,3.89807573,87.559,87.517,3.648086]
["bitfinex","SOLUSD",1770521716724,3.89807573,87.559,87.524,3.648086]
["bitfinex","SOLUSD",1770521716925,3.89807573,87.559,87.531,3.648086]
["bitfinex","SOLUSD",1770521717223,3.89807573,87.559,87.533,3.648086]
["bitfinex","SOLUSD",1770521719918,3.89807573,87.597,87.535,3.648086]
["bitfinex","SOLUSD",1770521720124,3.89807573,87.589,87.551,3.648086]
["bitfinex","SOLUSD",1770521721215,3.89807573,87.589,87.553,3.648086]
["bitfinex","SOLUSD",1770521722831,3.89807573,87.589,87.555,3.648086]
["bitfinex","SOLUSD",1770521723126,3.89807573,87.589,87.56,4.00884576]
["bitfinex","SOLUSD",1770521723332,3.89807573,87.589,87.561,3.648086]
["bitfinex","SOLUSD",1770521724613,3.89807573,87.589,87.563,3.648086]
["bitfinex","SOLUSD",1770521726630,3.89807573,87.588,87.563,3.648086]
["bitfinex","SOLUSD",1770521728935,3.89807573,87.579,87.533,3.648086]
["bitfinex","SOLUSD",1770521729123,3.89807573,87.569,87.534,3.648086]
["bitfinex","SOLUSD",1770521730536,3.89807573,87.549,87.506,3.648086]
["bitfinex","SOLUSD",1770521730723,3.89807573,87.549,87.52,3.648086]
["bitfinex","SOLUSD",1770521731527,3.89807573,87.548,87.522,3.648086]
["bitfinex","SOLUSD",1770521733442,3.89807573,87.539,87.5,3.648086]
["bitfinex","SOLUSD",1770521733638,3.89807573,87.527,87.491,3.648086]
["bitfinex","SOLUSD",1770521735031,3.89807573,87.537,87.493,3.648086]
["bitfinex","SOLUSD",1770521735430,3.89807573,87.529,87.493,3.648086]
["bitfinex","SOLUSD",1770521737840,3.89807573,87.529,87.495,3.88387685]
["bitfinex","SOLUSD",1770521739039,3.89807573,87.529,87.497,3.88387685]
["bitfinex","SOLUSD",1770521742142,3.89807573,87.529,87.5,4.00884576]
["bitfinex","SOLUSD",1770521742348,3.89807573,87.529,87.501,3.88387685]
["bitfinex","SOLUSD",1770521742647,3.89807573,87.529,87.503,3.88387685]
["bitfinex","SOLUSD",1770521743029,33.68239054,87.56,87.502,11.42831021]
["bitfinex","SOLUSD",1770521743030,3.57173386,87.541,87.521,3.88387685]
["bitfinex","SOLUSD",1770521746640,3.57173386,87.547,87.523,3.88387685]
["bitfinex","SOLUSD",1770521746851,3.57173386,87.552,87.523,3.88387685]
["bitfinex","SOLUSD",1770521748258,3.57173386,87.549,87.523,3.88387685]
["bitfinex","SOLUSD",1770521756660,3.57173386,87.547,87.523,3.88387685]
["bitfinex","SOLUSD",1770521759858,3.57173386,87.547,87.52,11.42587736]
["bitfinex","SOLUSD",1770521759859,3.57173386,87.547,87.525,3.88387685]
["bitfinex","SOLUSD",1770521764166,3.57173386,87.547,87.526,11.42517651]
["bitfinex","SOLUSD",1770521764373,5.13032502,87.574,69.98,19.3814445]
["bitfinex","SOLUSD",1770521764374,3.57173386,87.539,87.498,3.88387685]
["bitfinex","SOLUSD",1770521764553,3.57173386,87.529,87.498,15.31265273]
["bitfinex","SOLUSD",1770521765376,3.57173386,87.529,87.499,3.88387685]
["bitfinex","SOLUSD",1770521766968,3.57173386,87.529,87.504,3.91904055]
["bitfinex","SOLUSD",1770521768274,3.57173386,87.529,87.506,3.91904055]
["bitfinex","SOLUSD",1770521769474,3.60933301,87.546,87.511,3.91904055]
["bitfinex","SOLUSD",1770521769675,3.60933301,87.555,87.521,3.91904055]
["bitfinex","SOLUSD",1770521770268,3.60933301,87.555,87.523,3.91904055]
["bitfinex","SOLUSD",1770521770674,3.60933301,87.549,87.516,11.42636834]
["bitfinex","SOLUSD",1770521771771,3.60933301,87.549,87.516,15.34540889]
["bitfinex","SOLUSD",1770521772352,3.60933301,87.549,87.517,3.53099068]
["bitfinex","SOLUSD",1770521777164,3.55589973,87.547,87.517,3.53099068]
["bitfinex","SOLUSD",1770521778258,3.55589973,87.547,87.519,3.53099068]
["bitfinex","SOLUSD",1770521781256,3.55589973,87.545,87.519,3.53099068]
["bitfinex","SOLUSD",1770521782273,3.55589973,87.545,87.521,3.53099068]
["bitfinex","SOLUSD",1770521793966,3.55589973,87.545,87.523,3.53099068]
["bitfinex","SOLUSD",1770521794673,3.55589973,87.559,87.523,3.53099068]
["bitfinex","SOLUSD",1770521794872,3.55589973,87.563,87.523,3.53099068]
["bitfinex","SOLUSD",1770521795986,11.41923427,87.572,87.531,3.61430218]
["bitfinex","SOLUSD",1770521796180,3.86928661,87.571,87.541,3.61430218]
["bitfinex","SOLUSD",1770521798468,3.86928661,87.571,87.543,3.61430218]
["bitfinex","SOLUSD",1770521801671,3.86928661,87.571,87.545,3.61430218]
["bitfinex","SOLUSD",1770521803500,3.86928661,87.571,87.547,3.61430218]
["bitfinex","SOLUSD",1770521803693,3.86928661,87.559,87.533,15.03850702]
["bitfinex","SOLUSD",1770521803896,3.86928661,87.559,87.533,3.61430218]
["bitfinex","SOLUSD",1770521804804,3.86928661,87.559,87.529,3.61430218]
["bitfinex","SOLUSD",1770521806811,3.86928661,87.559,87.53,3.61430218]
["bitfinex","SOLUSD",1770521808403,3.86928661,87.559,87.532,3.61430218]
["bitfinex","SOLUSD",1770521813005,3.86928661,87.564,87.534,3.61430218]
["bitfinex","SOLUSD",1770521814396,3.86928661,87.559,87.534,3.61430218]
["bitfinex","SOLUSD",1770521816602,3.86928661,87.557,87.528,3.61430218]
["bitfinex","SOLUSD",1770521817809,3.86928661,87.557,87.53,3.61430218]
["bitfinex","SOLUSD",1770521821211,4.01541158,87.54,87.506,3.61430218]
["bitfinex","SOLUSD",1770521821408,3.86928661,87.539,87.509,3.61430218]
["bitfinex","SOLUSD",1770521821604,3.86928661,87.529,87.509,3.61430218]
["bitfinex","SOLUSD",1770521823110,3.86928661,87.529,87.5,3.61430218]
["bitfinex","SOLUSD",1770521823903,3.86928661,87.527,87.5,3.61430218]
["bitfinex","SOLUSD",1770521824223,11.42491545,87.528,87.489,3.61430218]
["bitfinex","SOLUSD",1770521824224,3.86928661,87.519,87.489,3.61430218]
["bitfinex","SOLUSD",1770521825217,3.86928661,87.519,87.488,11.43010532]
["bitfinex","SOLUSD",1770521825611,3.86928661,87.519,87.489,3.84445221]
["bitfinex","SOLUSD",1770521826115,3.86928661,87.519,87.494,3.84445221]
["bitfinex","SOLUSD",1770521827601,3.86928661,87.519,87.496,3.84445221]
["bitfinex","SOLUSD",1770521832125,3.57374355,87.526,87.498,3.84445221]
["bitfinex","SOLUSD",1770521833719,11.42478492,87.529,87.498,3.84445221]
["bitfinex","SOLUSD",1770521833720,3.90200984,87.519,87.498,3.84445221]
["bitfinex","SOLUSD",1770521839626,3.90200984,87.518,87.498,3.84445221]
["bitfinex","SOLUSD",1770521840127,3.90200984,87.518,87.488,11.43011644]
["bitfinex","SOLUSD",1770521840429,3.90200984,87.518,87.492,3.75816363]
["bitfinex","SOLUSD",1770521840630,3.90200984,87.518,87.489,3.75816363]
["bitfinex","SOLUSD",1770521840937,3.90200984,87.509,87.48,0.2]
["bitfinex","SOLUSD",1770521841237,3.90200984,87.499,87.48,0.2]
["bitfinex","SOLUSD",1770521842735,3.90200984,87.497,87.48,0.2]
["bitfinex","SOLUSD",1770521855533,4.01541158,87.52,87.46,0.2]
["bitfinex","SOLUSD",1770521855534,3.57618186,87.489,87.461,3.5603708]
["bitfinex","SOLUSD",1770521855748,3.57618186,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770521856622,11.4290939,87.496,87.461,3.5603708]
["bitfinex","SOLUSD",1770521856623,3.57618186,87.495,87.461,3.5603708]
["bitfinex","SOLUSD",1770521856932,3.57618186,87.495,87.462,3.5603708]
["bitfinex","SOLUSD",1770521857722,3.57618186,87.493,87.462,3.5603708]
["bitfinex","SOLUSD",1770521858237,3.57618186,87.489,87.46,0.2]
["bitfinex","SOLUSD",1770521858445,11.42935515,87.494,87.44,0.2]
["bitfinex","SOLUSD",1770521858446,3.57618186,87.469,87.45,3.5603708]
["bitfinex","SOLUSD",1770521861163,3.57618186,87.474,87.451,3.5603708]
["bitfinex","SOLUSD",1770521862147,4.01541158,87.47,87.451,3.5603708]
["bitfinex","SOLUSD",1770521862339,3.57618186,87.469,87.451,3.5603708]
["bitfinex","SOLUSD",1770521869148,3.57618186,87.479,87.452,3.5603708]
["bitfinex","SOLUSD",1770521877254,3.57618186,87.479,87.454,3.5603708]
["bitfinex","SOLUSD",1770521880163,3.57618186,87.479,87.455,11.434452]
["bitfinex","SOLUSD",1770521880363,3.57618186,87.501,87.461,3.5603708]
["bitfinex","SOLUSD",1770521880551,3.57618186,87.499,87.461,3.5603708]
["bitfinex","SOLUSD",1770521881267,3.57618186,87.498,87.463,3.5603708]
["bitfinex","SOLUSD",1770521882552,3.57618186,87.479,87.441,3.5603708]
["bitfinex","SOLUSD",1770521882760,3.57618186,87.479,87.453,3.5603708]
["bitfinex","SOLUSD",1770521882962,3.57618186,87.479,87.457,3.5603708]
["bitfinex","SOLUSD",1770521883771,3.57618186,87.479,87.459,3.5603708]
["bitfinex","SOLUSD",1770521884454,3.57618186,87.479,87.452,3.5603708]
["bitfinex","SOLUSD",1770521885772,3.86571292,87.459,87.44,0.2]
["bitfinex","SOLUSD",1770521893066,3.86571292,87.459,87.44,3.87867677]
["bitfinex","SOLUSD",1770521893567,3.61417282,87.449,87.413,3.67867677]
["bitfinex","SOLUSD",1770521893774,3.61417282,87.439,87.413,3.67867677]
["bitfinex","SOLUSD",1770521893954,3.61417282,87.469,87.431,3.67867677]
["bitfinex","SOLUSD",1770521895365,3.61417282,87.469,87.433,3.67867677]
["bitfinex","SOLUSD",1770521896656,3.61417282,87.469,87.42,0.2]
["bitfinex","SOLUSD",1770521896657,3.61417282,87.474,87.441,3.67867677]
["bitfinex","SOLUSD",1770521896868,3.61417282,87.488,87.441,3.67867677]
["bitfinex","SOLUSD",1770521897869,3.61417282,87.479,87.441,3.67867677]
["bitfinex","SOLUSD",1770521898774,3.61417282,87.479,87.443,3.67867677]
["bitfinex","SOLUSD",1770521899672,3.61417282,87.477,87.443,3.67867677]
["bitfinex","SOLUSD",1770521902679,3.61417282,87.477,87.445,3.67867677]
["bitfinex","SOLUSD",1770521907680,3.61417282,87.477,87.434,28.59299585]
["bitfinex","SOLUSD",1770521907681,3.61417282,87.483,87.447,3.67867677]
["bitfinex","SOLUSD",1770521908777,3.61417282,87.479,87.435,3.67867677]
["bitfinex","SOLUSD",1770521908957,4.0227283,87.48,87.432,11.43736603]
["bitfinex","SOLUSD",1770521908958,3.61417282,87.459,87.432,11.43736603]
["bitfinex","SOLUSD",1770521909161,3.61417282,87.459,87.433,3.67867677]
["bitfinex","SOLUSD",1770521909978,3.61417282,87.459,87.436,11.43685401]
["bitfinex","SOLUSD",1770521910280,3.61417282,87.459,87.437,3.67867677]
["bitfinex","SOLUSD",1770521913281,3.61417282,87.459,87.433,3.67867677]
["bitfinex","SOLUSD",1770521914979,11.43405977,87.458,87.433,3.67867677]
["bitfinex","SOLUSD",1770521915189,3.61417282,87.449,87.423,3.67867677]
["bitfinex","SOLUSD",1770521924400,3.62759038,87.439,87.423,3.67867677]
["bitfinex","SOLUSD",1770521924693,3.62759038,87.439,87.42,3.85178502]
["bitfinex","SOLUSD",1770521930092,3.62759038,87.446,87.421,3.65178502]
["bitfinex","SOLUSD",1770521931884,15.06241316,87.453,87.423,3.65178502]
["bitfinex","SOLUSD",1770521932080,3.62759038,87.452,87.423,3.65178502]
["bitfinex","SOLUSD",1770521935106,3.62759038,87.449,87.423,3.65178502]
["bitfinex","SOLUSD",1770521940091,3.62759038,87.447,87.423,3.65178502]
["bitfinex","SOLUSD",1770521948117,11.43562884,87.446,87.423,3.65178502]
["bitfinex","SOLUSD",1770521948321,3.55320558,87.439,87.409,3.75570631]
["bitfinex","SOLUSD",1770521948519,3.55320558,87.429,87.409,3.75570631]
["bitfinex","SOLUSD",1770521950301,3.55320558,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770521950617,3.55320558,87.409,87.4,0.2]
["bitfinex","SOLUSD",1770521951521,3.55320558,87.409,87.39,3.95570631]
["bitfinex","SOLUSD",1770521953217,11.43933427,87.418,87.39,3.95570631]
["bitfinex","SOLUSD",1770521953425,3.55057674,87.417,87.39,3.95570631]
["bitfinex","SOLUSD",1770521960133,3.55057674,87.445,87.401,3.59974978]
["bitfinex","SOLUSD",1770521960506,3.55057674,87.429,87.39,0.2]
["bitfinex","SOLUSD",1770521960731,3.55057674,87.419,87.39,0.2]
["bitfinex","SOLUSD",1770521961428,3.55057674,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770521962032,3.55057674,87.418,87.39,0.2]
["bitfinex","SOLUSD",1770521962530,3.55057674,87.418,87.391,3.59974978]
["bitfinex","SOLUSD",1770521966214,3.55057674,87.418,87.392,11.44269498]
["bitfinex","SOLUSD",1770521966414,3.55057674,87.418,87.393,3.59974978]
["bitfinex","SOLUSD",1770521968836,3.55057674,87.418,87.395,3.59974978]
["bitfinex","SOLUSD",1770521972130,3.55057674,87.418,87.396,15.04192104]
["bitfinex","SOLUSD",1770521972341,3.55057674,87.418,87.397,3.59974978]
["bitfinex","SOLUSD",1770521973132,3.55057674,87.449,87.401,3.59974978]
["bitfinex","SOLUSD",1770521974442,3.55057674,87.447,87.403,3.59974978]
["bitfinex","SOLUSD",1770521975139,3.55057674,87.439,87.403,3.59974978]
["bitfinex","SOLUSD",1770521975727,3.74998853,87.429,87.403,3.59974978]
["bitfinex","SOLUSD",1770521976846,3.74998853,87.429,87.405,3.7654628]
["bitfinex","SOLUSD",1770521978848,3.74998853,87.429,87.406,11.44086218]
["bitfinex","SOLUSD",1770521979032,3.74998853,87.429,87.407,3.7654628]
["bitfinex","SOLUSD",1770521980953,3.74998853,87.429,87.409,3.7654628]
["bitfinex","SOLUSD",1770521981151,3.74998853,87.439,87.409,3.7654628]
["bitfinex","SOLUSD",1770521983255,3.74998853,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1770521983456,3.74998853,87.439,87.411,3.7654628]
["bitfinex","SOLUSD",1770521985658,3.74998853,87.439,87.413,3.7654628]
["bitfinex","SOLUSD",1770521986357,11.43667512,87.438,87.407,15.20614276]
["bitfinex","SOLUSD",1770521986540,3.74998853,87.429,87.407,15.20614276]
["bitfinex","SOLUSD",1770521986858,3.74998853,87.429,87.408,3.7654628]
["bitfinex","SOLUSD",1770521990762,3.74998853,87.427,87.391,3.7654628]
["bitfinex","SOLUSD",1770521992354,3.74998853,87.427,87.392,3.7654628]
["bitfinex","SOLUSD",1770521993268,3.74998853,87.427,87.394,3.7654628]
["bitfinex","SOLUSD",1770521993866,3.74998853,87.427,87.396,3.7654628]
["bitfinex","SOLUSD",1770521995746,3.74998853,87.427,87.398,3.7654628]
["bitfinex","SOLUSD",1770521999567,3.74998853,87.427,87.4,3.7654628]
["bitfinex","SOLUSD",1770522001746,3.74998853,87.419,87.391,3.7654628]
["bitfinex","SOLUSD",1770522002953,3.74998853,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770522005760,3.76888671,87.407,87.39,0.2]
["bitfinex","SOLUSD",1770522009061,3.76888671,87.407,87.392,3.840807]
["bitfinex","SOLUSD",1770522011156,3.76888671,87.411,87.392,3.840807]
["bitfinex","SOLUSD",1770522015871,3.78792926,87.421,87.392,3.840807]
["bitfinex","SOLUSD",1770522017066,3.78792926,87.421,87.393,3.68219211]
["bitfinex","SOLUSD",1770522021678,3.78792926,87.419,87.393,3.68219211]
["bitfinex","SOLUSD",1770522022076,3.78792926,87.419,87.395,3.68219211]
["bitfinex","SOLUSD",1770522024174,3.78792926,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770522024488,3.78792926,87.399,87.39,0.2]
["bitfinex","SOLUSD",1770522025861,3.78792926,87.409,87.39,0.2]
["bitfinex","SOLUSD",1770522026481,3.78792926,87.408,87.39,0.2]
["bitfinex","SOLUSD",1770522034089,3.78792926,87.406,87.39,0.2]
["bitfinex","SOLUSD",1770522034285,3.78792926,87.399,87.378,3.68219211]
["bitfinex","SOLUSD",1770522040494,3.70766481,87.397,87.378,3.68219211]
["bitfinex","SOLUSD",1770522060509,3.70766481,87.402,87.378,3.68219211]
["bitfinex","SOLUSD",1770522061797,3.70766481,87.408,87.379,3.58277729]
["bitfinex","SOLUSD",1770522061997,11.44046951,87.409,87.379,3.58277729]
["bitfinex","SOLUSD",1770522062309,11.44046951,87.409,87.381,3.58277729]
["bitfinex","SOLUSD",1770522062512,3.70766481,87.413,87.381,3.58277729]
["bitfinex","SOLUSD",1770522063098,3.70766481,87.413,87.383,3.58277729]
["bitfinex","SOLUSD",1770522065511,3.70766481,87.413,87.384,11.44374256]
["bitfinex","SOLUSD",1770522065719,102.85781519,87.5,87.384,11.44374256]
["bitfinex","SOLUSD",1770522065720,3.54086799,87.423,87.391,3.59101164]
["bitfinex","SOLUSD",1770522066717,3.54086799,87.423,87.401,3.59101164]
["bitfinex","SOLUSD",1770522067216,4.02951254,87.44,87.401,3.59101164]
["bitfinex","SOLUSD",1770522067217,3.54086799,87.44,87.401,3.59101164]
["bitfinex","SOLUSD",1770522067708,3.54086799,87.439,87.401,3.59101164]
["bitfinex","SOLUSD",1770522068915,3.54086799,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770522069106,3.54086799,87.444,87.403,3.59101164]
["bitfinex","SOLUSD",1770522069306,3.54086799,87.444,87.411,3.59101164]
["bitfinex","SOLUSD",1770522069811,14.97688916,87.443,87.411,3.59101164]
["bitfinex","SOLUSD",1770522070010,11.43602117,87.443,87.411,3.59101164]
["bitfinex","SOLUSD",1770522070318,3.54086799,87.442,87.411,3.59101164]
["bitfinex","SOLUSD",1770522072213,3.54086799,87.442,87.41,4.02951254]
["bitfinex","SOLUSD",1770522072214,3.54086799,87.442,87.413,3.59101164]
["bitfinex","SOLUSD",1770522074723,3.68813551,87.439,87.407,3.66317497]
["bitfinex","SOLUSD",1770522077327,3.68813551,87.429,87.397,3.66317497]
["bitfinex","SOLUSD",1770522080405,3.68813551,87.427,87.397,3.66317497]
["bitfinex","SOLUSD",1770522080829,3.68813551,87.419,87.397,3.66317497]
["bitfinex","SOLUSD",1770522082229,3.68813551,87.417,87.397,3.66317497]
["bitfinex","SOLUSD",1770522083926,3.68813551,87.409,87.374,3.66317497]
["bitfinex","SOLUSD",1770522084114,3.68813551,87.399,87.374,3.66317497]
["bitfinex","SOLUSD",1770522085428,3.68813551,87.397,87.374,3.66317497]
["bitfinex","SOLUSD",1770522085630,3.68813551,87.395,87.37,3.66317497]
["bitfinex","SOLUSD",1770522086621,3.68813551,87.389,87.36,0.2]
["bitfinex","SOLUSD",1770522086825,3.68813551,87.379,87.36,3.86317497]
["bitfinex","SOLUSD",1770522089832,15.13266388,87.378,87.36,3.86317497]
["bitfinex","SOLUSD",1770522091627,3.68813551,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770522091829,3.68813551,87.368,87.34,0.2]
["bitfinex","SOLUSD",1770522092028,3.68813551,87.368,87.34,3.86317497]
["bitfinex","SOLUSD",1770522092333,3.68813551,87.368,87.342,3.66317497]
["bitfinex","SOLUSD",1770522093026,3.68813551,87.366,87.342,3.66317497]
["bitfinex","SOLUSD",1770522093528,3.68813551,87.359,87.34,0.2]
["bitfinex","SOLUSD",1770522095129,3.68813551,87.357,87.331,3.66317497]
["bitfinex","SOLUSD",1770522095935,3.53026429,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770522096117,3.53026429,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770522096819,3.53026429,87.319,87.31,0.2]
["bitfinex","SOLUSD",1770522097020,3.53026429,87.319,87.302,3.77123016]
["bitfinex","SOLUSD",1770522097338,3.53026429,87.317,87.296,3.77123016]
["bitfinex","SOLUSD",1770522098039,3.53026429,87.309,87.29,0.1]
["bitfinex","SOLUSD",1770522098330,3.53026429,87.293,87.27,0.1]
["bitfinex","SOLUSD",1770522098535,3.53026429,87.279,87.231,28.65925402]
["bitfinex","SOLUSD",1770522099234,3.53026429,87.277,87.237,11.46292137]
["bitfinex","SOLUSD",1770522099535,3.53026429,87.277,87.231,28.65927491]
["bitfinex","SOLUSD",1770522099739,3.53026429,87.277,87.24,4.02951254]
["bitfinex","SOLUSD",1770522100138,3.53026429,87.277,87.251,3.77123016]
["bitfinex","SOLUSD",1770522100332,3.53026429,87.289,87.252,3.77123016]
["bitfinex","SOLUSD",1770522100525,3.53026429,87.288,87.252,3.77123016]
["bitfinex","SOLUSD",1770522101235,3.53026429,87.279,87.252,3.77123016]
["bitfinex","SOLUSD",1770522101441,3.53026429,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770522108826,3.53026429,87.269,87.25,3.97123016]
["bitfinex","SOLUSD",1770522110028,3.53026429,87.276,87.25,3.97123016]
["bitfinex","SOLUSD",1770522110938,3.53026429,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770522111846,3.53026429,87.269,87.219,28.66322735]
["bitfinex","SOLUSD",1770522111847,3.53026429,87.259,87.236,3.77123016]
["bitfinex","SOLUSD",1770522115145,3.53026429,87.259,87.238,3.77123016]
["bitfinex","SOLUSD",1770522115348,3.53026429,87.272,87.241,3.77123016]
["bitfinex","SOLUSD",1770522115731,3.53026429,87.279,87.241,3.77123016]
["bitfinex","SOLUSD",1770522117252,3.53026429,87.279,87.243,3.77123016]
["bitfinex","SOLUSD",1770522118034,5.13032502,87.298,87.242,11.46236904]
["bitfinex","SOLUSD",1770522118035,3.53026429,87.315,87.251,3.77123016]
["bitfinex","SOLUSD",1770522118355,3.53026429,87.289,87.251,3.77123016]
["bitfinex","SOLUSD",1770522119346,3.53026429,87.289,87.252,11.46105533]
["bitfinex","SOLUSD",1770522119540,3.53026429,87.289,87.253,3.77123016]
["bitfinex","SOLUSD",1770522120451,3.53026429,87.289,87.26,4.02951254]
["bitfinex","SOLUSD",1770522120651,3.53026429,87.299,87.261,3.77123016]
["bitfinex","SOLUSD",1770522120949,4.02951254,87.29,87.261,3.77123016]
["bitfinex","SOLUSD",1770522121152,3.53026429,87.289,87.256,3.77123016]
["bitfinex","SOLUSD",1770522121336,4.02951254,87.28,87.256,3.77123016]
["bitfinex","SOLUSD",1770522121540,3.53026429,87.279,87.256,3.77123016]
["bitfinex","SOLUSD",1770522122436,4.02951254,87.28,87.256,3.77123016]
["bitfinex","SOLUSD",1770522122750,3.53026429,87.284,87.256,3.77123016]
["bitfinex","SOLUSD",1770522123455,3.53026429,87.279,87.244,3.77123016]
["bitfinex","SOLUSD",1770522123959,3.53026429,87.269,87.244,3.77123016]
["bitfinex","SOLUSD",1770522129856,3.73276932,87.267,87.244,3.77123016]
["bitfinex","SOLUSD",1770522131055,3.73276932,87.279,87.246,3.52689003]
["bitfinex","SOLUSD",1770522131444,3.73276932,87.269,87.246,3.52689003]
["bitfinex","SOLUSD",1770522133459,3.73276932,87.269,87.248,3.54571904]
["bitfinex","SOLUSD",1770522133641,3.79391426,87.279,87.25,4.04151961]
["bitfinex","SOLUSD",1770522133848,3.79391426,87.279,87.251,3.54571904]
["bitfinex","SOLUSD",1770522134047,3.79391426,87.279,87.253,3.54571904]
["bitfinex","SOLUSD",1770522135759,3.79391426,87.292,87.255,3.54571904]
["bitfinex","SOLUSD",1770522138563,3.79391426,87.289,87.257,3.54571904]
["bitfinex","SOLUSD",1770522139273,3.79391426,87.289,87.238,28.65696639]
["bitfinex","SOLUSD",1770522139274,3.79391426,87.279,87.252,3.54571904]
["bitfinex","SOLUSD",1770522141679,3.79391426,87.284,87.254,3.54571904]
["bitfinex","SOLUSD",1770522143162,3.79391426,87.284,87.256,3.54571904]
["bitfinex","SOLUSD",1770522144469,3.79391426,87.279,87.235,3.54571904]
["bitfinex","SOLUSD",1770522145276,3.79391426,87.277,87.237,3.54571904]
["bitfinex","SOLUSD",1770522147482,3.79391426,87.277,87.239,3.54571904]
["bitfinex","SOLUSD",1770522149581,3.79391426,87.277,87.241,3.54571904]
["bitfinex","SOLUSD",1770522151190,3.79391426,87.259,87.222,3.54571904]
["bitfinex","SOLUSD",1770522151479,3.79391426,87.259,87.228,3.54571904]
["bitfinex","SOLUSD",1770522151480,3.79391426,87.258,87.228,3.54571904]
["bitfinex","SOLUSD",1770522153189,3.79391426,87.258,87.221,3.54571904]
["bitfinex","SOLUSD",1770522153482,4.04151961,87.28,87.21,0.1]
["bitfinex","SOLUSD",1770522153483,3.79391426,87.239,87.211,3.54571904]
["bitfinex","SOLUSD",1770522155564,3.79391426,87.239,87.213,3.54571904]
["bitfinex","SOLUSD",1770522158774,3.67350517,87.253,87.215,3.47604651]
["bitfinex","SOLUSD",1770522158986,3.67350517,87.253,87.221,3.47604651]
["bitfinex","SOLUSD",1770522160089,3.67350517,87.253,87.222,3.47604651]
["bitfinex","SOLUSD",1770522160491,3.67350517,87.249,87.222,3.47604651]
["bitfinex","SOLUSD",1770522161994,3.67350517,87.249,87.211,3.47604651]
["bitfinex","SOLUSD",1770522162294,3.67350517,87.239,87.211,3.47604651]
["bitfinex","SOLUSD",1770522162677,3.67350517,87.239,87.21,0.1]
["bitfinex","SOLUSD",1770522164395,3.67350517,87.247,87.211,3.47604651]
["bitfinex","SOLUSD",1770522165396,3.67350517,87.247,87.212,11.46631197]
["bitfinex","SOLUSD",1770522165605,3.67350517,87.247,87.213,3.47604651]
["bitfinex","SOLUSD",1770522166304,5.36086188,87.272,87.21,0.1]
["bitfinex","SOLUSD",1770522166305,3.67350517,87.239,87.21,0.1]
["bitfinex","SOLUSD",1770522166670,3.67350517,87.239,87.21,3.57604651]
["bitfinex","SOLUSD",1770522167691,3.67350517,87.238,87.21,3.57604651]
["bitfinex","SOLUSD",1770522167991,3.67350517,87.238,87.21,0.1]
["bitfinex","SOLUSD",1770522168497,3.67350517,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770522174601,3.67350517,87.229,87.21,3.57604651]
["bitfinex","SOLUSD",1770522176509,2.18862916,87.229,87.212,3.47604651]
["bitfinex","SOLUSD",1770522176711,11.46206758,87.245,87.212,3.47604651]
["bitfinex","SOLUSD",1770522177210,11.46077761,87.255,87.212,3.47604651]
["bitfinex","SOLUSD",1770522178207,11.46077761,87.255,87.214,3.47604651]
["bitfinex","SOLUSD",1770522178507,3.67350517,87.254,87.214,3.47604651]
["bitfinex","SOLUSD",1770522181509,3.67350517,87.254,87.216,3.47604651]
["bitfinex","SOLUSD",1770522181714,3.67350517,87.254,87.221,3.47604651]
["bitfinex","SOLUSD",1770522183417,3.67350517,87.254,87.223,3.47604651]
["bitfinex","SOLUSD",1770522185999,3.67350517,87.254,87.225,3.65606836]
["bitfinex","SOLUSD",1770522187020,3.70704047,87.267,87.227,3.65606836]
["bitfinex","SOLUSD",1770522187215,3.70704047,87.267,87.241,3.65606836]
["bitfinex","SOLUSD",1770522188316,3.70704047,87.267,87.243,3.65606836]
["bitfinex","SOLUSD",1770522189318,3.70704047,87.279,87.245,3.65606836]
["bitfinex","SOLUSD",1770522189724,3.70704047,87.259,87.221,3.65606836]
["bitfinex","SOLUSD",1770522190420,3.70704047,87.265,87.235,3.65606836]
["bitfinex","SOLUSD",1770522190600,3.70704047,87.265,87.244,3.65606836]
["bitfinex","SOLUSD",1770522192131,3.70704047,87.279,87.246,3.65606836]
["bitfinex","SOLUSD",1770522193525,3.70704047,87.279,87.247,11.46171215]
["bitfinex","SOLUSD",1770522193719,3.70704047,87.279,87.248,3.39764475]
["bitfinex","SOLUSD",1770522194614,3.70704047,87.279,87.25,3.39764475]
["bitfinex","SOLUSD",1770522196305,3.70704047,87.279,87.232,28.65902253]
["bitfinex","SOLUSD",1770522196306,3.54046732,87.277,87.241,11.46249155]
["bitfinex","SOLUSD",1770522196618,3.54046732,87.269,87.242,3.39764475]
["bitfinex","SOLUSD",1770522198811,3.54046732,87.267,87.234,3.39764475]
["bitfinex","SOLUSD",1770522199027,3.54046732,87.267,87.237,11.46296419]
["bitfinex","SOLUSD",1770522199406,3.54046732,87.265,87.234,3.39764475]
["bitfinex","SOLUSD",1770522199622,3.54046732,87.259,87.234,3.39764475]
["bitfinex","SOLUSD",1770522200519,3.54046732,87.259,87.236,3.39764475]
["bitfinex","SOLUSD",1770522201524,3.54046732,87.269,87.238,3.39764475]
["bitfinex","SOLUSD",1770522203024,3.54046732,87.269,87.24,4.0429809]
["bitfinex","SOLUSD",1770522203219,3.54046732,87.269,87.241,3.39764475]
["bitfinex","SOLUSD",1770522204933,3.54046732,87.269,87.243,3.39764475]
["bitfinex","SOLUSD",1770522208140,3.54046732,87.269,87.245,3.39764475]
["bitfinex","SOLUSD",1770522210443,3.54046732,87.269,87.239,3.39764475]
["bitfinex","SOLUSD",1770522210733,3.54046732,87.269,87.221,3.39764475]
["bitfinex","SOLUSD",1770522211038,3.54046732,87.267,87.238,11.46288157]
["bitfinex","SOLUSD",1770522211340,3.54046732,87.267,87.238,14.86052632]
["bitfinex","SOLUSD",1770522211519,3.54046732,87.267,87.239,3.39764475]
["bitfinex","SOLUSD",1770522213225,3.54046732,87.267,87.241,3.39764475]
["bitfinex","SOLUSD",1770522224759,3.71358926,87.265,87.241,3.39764475]
["bitfinex","SOLUSD",1770522224950,3.71358926,87.263,87.241,3.39764475]
["bitfinex","SOLUSD",1770522233971,11.45947928,87.264,87.241,3.39764475]
["bitfinex","SOLUSD",1770522234472,15.17306854,87.264,87.241,3.39764475]
["bitfinex","SOLUSD",1770522234853,28.64453808,87.277,87.241,3.39764475]
["bitfinex","SOLUSD",1770522234854,3.71358926,87.263,87.241,3.39764475]
["bitfinex","SOLUSD",1770522240165,4.0429809,87.28,87.21,57.43240149]
["bitfinex","SOLUSD",1770522240166,3.71358926,87.28,87.243,3.44005227]
["bitfinex","SOLUSD",1770522240365,3.71358926,87.28,87.25,4.0429809]
["bitfinex","SOLUSD",1770522240565,3.71358926,87.28,87.251,3.44005227]
["bitfinex","SOLUSD",1770522241181,5.97719986,87.318,87.21,62.56272651]
["bitfinex","SOLUSD",1770522241182,3.71358926,87.299,87.261,3.44005227]
["bitfinex","SOLUSD",1770522241480,3.71358926,87.295,87.261,3.44005227]
["bitfinex","SOLUSD",1770522243283,3.71358926,87.293,87.262,3.44005227]
["bitfinex","SOLUSD",1770522244483,3.71358926,87.293,87.264,3.44005227]
["bitfinex","SOLUSD",1770522253390,3.71358926,87.293,87.265,11.45934796]
["bitfinex","SOLUSD",1770522253579,3.71358926,87.293,87.266,3.66972652]
["bitfinex","SOLUSD",1770522255600,3.71358926,87.293,87.268,3.66972652]
["bitfinex","SOLUSD",1770522257705,3.71358926,87.293,87.269,11.45882272]
["bitfinex","SOLUSD",1770522257897,3.71358926,87.293,87.27,3.66972652]
["bitfinex","SOLUSD",1770522259182,3.71358926,87.293,87.272,3.66972652]
["bitfinex","SOLUSD",1770522263396,3.71358926,87.293,87.274,3.66972652]
["bitfinex","SOLUSD",1770522263709,3.52555061,87.307,87.274,3.66972652]
["bitfinex","SOLUSD",1770522270695,3.52555061,87.305,87.274,3.66972652]
["bitfinex","SOLUSD",1770522272019,3.52555061,87.305,87.276,3.66972652]
["bitfinex","SOLUSD",1770522272818,3.52555061,87.305,87.278,3.66972652]
["bitfinex","SOLUSD",1770522276100,3.52555061,87.305,87.28,3.40204146]
["bitfinex","SOLUSD",1770522277399,3.52555061,87.305,87.275,3.40204146]
["bitfinex","SOLUSD",1770522277604,3.36297865,87.299,87.275,3.40204146]
["bitfinex","SOLUSD",1770522282605,4.04000784,87.32,87.19,0.1]
["bitfinex","SOLUSD",1770522282606,3.36297865,87.296,87.19,0.1]
["bitfinex","SOLUSD",1770522282824,3.36297865,87.269,87.22,4.04000784]
["bitfinex","SOLUSD",1770522283008,40.09255652,87.298,87.2,4.04000784]
["bitfinex","SOLUSD",1770522283009,3.36297865,87.284,87.25,4.04000784]
["bitfinex","SOLUSD",1770522284728,3.36297865,87.284,87.251,3.12460796]
["bitfinex","SOLUSD",1770522285243,3.36297865,87.284,87.251,11.46118669]
["bitfinex","SOLUSD",1770522285425,3.36297865,87.284,87.252,3.12460796]
["bitfinex","SOLUSD",1770522286328,3.36297865,87.284,87.254,3.12394787]
["bitfinex","SOLUSD",1770522286627,3.36297865,87.284,87.256,3.12394787]
["bitfinex","SOLUSD",1770522287033,3.36297865,87.284,87.257,40.04]
["bitfinex","SOLUSD",1770522287211,3.36297865,87.284,87.258,3.12329535]
["bitfinex","SOLUSD",1770522287412,3.36297865,87.284,87.259,3.12329535]
["bitfinex","SOLUSD",1770522288310,3.36297865,87.299,87.261,3.12265033]
["bitfinex","SOLUSD",1770522288510,3.36297865,87.299,87.263,3.12265033]
["bitfinex","SOLUSD",1770522289428,3.36297865,87.299,87.265,3.12107086]
["bitfinex","SOLUSD",1770522291734,3.36297865,87.299,87.267,3.11644046]
["bitfinex","SOLUSD",1770522293416,3.36297865,87.299,87.269,3.11493231]
["bitfinex","SOLUSD",1770522293616,3.36297865,87.299,87.271,3.11344148]
["bitfinex","SOLUSD",1770522294434,3.36297865,87.299,87.273,3.11344148]
["bitfinex","SOLUSD",1770522295537,3.36297865,87.299,87.275,3.110511]
["bitfinex","SOLUSD",1770522298543,3.36297865,87.299,87.276,40.26]
["bitfinex","SOLUSD",1770522299545,3.36297865,87.299,87.277,3.10624031]
["bitfinex","SOLUSD",1770522299731,3.36297865,87.299,87.276,40.26]
["bitfinex","SOLUSD",1770522301043,3.36297865,87.289,87.263,3.10347431]
["bitfinex","SOLUSD",1770522301342,3.36297865,87.289,87.265,3.10347431]
["bitfinex","SOLUSD",1770522301728,3.36297865,87.289,87.266,40.3]
["bitfinex","SOLUSD",1770522302041,3.36297865,87.289,87.267,3.10211509]
["bitfinex","SOLUSD",1770522302242,3.36297865,87.289,87.266,40.3]
["bitfinex","SOLUSD",1770522302447,3.36297865,87.289,87.266,43.40211509]
["bitfinex","SOLUSD",1770522307550,3.36297865,87.289,87.267,3.09302779]
["bitfinex","SOLUSD",1770522308427,3.36297865,87.289,87.268,40.38]
["bitfinex","SOLUSD",1770522308950,3.36297865,87.289,87.269,3.09178856]
["bitfinex","SOLUSD",1770522310349,3.36297865,87.289,87.27,43.49056356]
["bitfinex","SOLUSD",1770522311944,3.36297865,87.289,87.27,3.09056356]
["bitfinex","SOLUSD",1770522312151,3.36297865,87.289,87.271,40.42]
["bitfinex","SOLUSD",1770522312352,3.36297865,87.289,87.268,11.45894348]
["bitfinex","SOLUSD",1770522312642,3.36297865,87.289,87.272,40.44]
["bitfinex","SOLUSD",1770522313028,3.40535048,87.287,87.272,40.44]
["bitfinex","SOLUSD",1770522314351,28.63496646,87.306,87.274,3.08464643]
["bitfinex","SOLUSD",1770522314352,3.40535048,87.299,87.274,3.08464643]
["bitfinex","SOLUSD",1770522315162,3.40535048,87.309,87.274,3.08464643]
["bitfinex","SOLUSD",1770522315330,3.40535048,87.308,87.276,3.08350346]
["bitfinex","SOLUSD",1770522315533,3.40535048,87.326,87.276,3.08350346]
["bitfinex","SOLUSD",1770522315732,3.40535048,87.325,87.281,3.08237363]
["bitfinex","SOLUSD",1770522316342,3.40535048,87.323,87.283,3.08237363]
["bitfinex","SOLUSD",1770522316743,3.40535048,87.323,87.291,3.08125677]
["bitfinex","SOLUSD",1770522317429,3.40535048,87.323,87.293,3.08125677]
["bitfinex","SOLUSD",1770522318242,3.40535048,87.329,87.294,11.45554104]
["bitfinex","SOLUSD",1770522318433,3.40535048,87.329,87.295,3.08015274]
["bitfinex","SOLUSD",1770522320862,3.40535048,87.329,87.297,3.07691616]
["bitfinex","SOLUSD",1770522321555,3.40535048,87.329,87.299,3.07691616]
["bitfinex","SOLUSD",1770522322251,3.40535048,87.327,87.299,3.07691616]
["bitfinex","SOLUSD",1770522323335,3.40535048,87.327,87.301,3.07481992]
["bitfinex","SOLUSD",1770522323834,3.40535048,87.327,87.302,40.62]
["bitfinex","SOLUSD",1770522324034,3.40535048,87.327,87.303,3.07378983]
["bitfinex","SOLUSD",1770522325359,3.40535048,87.327,87.305,3.07277156]
["bitfinex","SOLUSD",1770522325538,3.40535048,87.325,87.306,40.64]
["bitfinex","SOLUSD",1770522325858,11.45134324,87.326,87.307,30.80015066]
["bitfinex","SOLUSD",1770522325859,3.40535048,87.319,87.307,30.80015066]
["bitfinex","SOLUSD",1770522326148,1.72231529,87.319,87.287,3.49878225]
["bitfinex","SOLUSD",1770522326462,1.72231529,87.319,87.289,3.49878225]
["bitfinex","SOLUSD",1770522327761,1.72033671,87.317,87.289,3.49878225]
["bitfinex","SOLUSD",1770522328371,3.40535048,87.299,87.21,11.5523924]
["bitfinex","SOLUSD",1770522328663,3.40535048,87.289,87.254,33.72]
["bitfinex","SOLUSD",1770522329337,3.40535048,87.289,87.264,11.45938885]
["bitfinex","SOLUSD",1770522329859,3.40535048,87.289,87.254,33.72]
["bitfinex","SOLUSD",1770522329860,3.40535048,87.289,87.255,11.46066128]
["bitfinex","SOLUSD",1770522330242,3.40535048,87.289,87.256,3.49878225]
["bitfinex","SOLUSD",1770522331458,3.40535048,87.289,87.258,3.49878225]
["bitfinex","SOLUSD",1770522332252,3.40535048,87.289,87.26,3.49878225]
["bitfinex","SOLUSD",1770522333556,3.40535048,87.289,87.262,3.49878225]
["bitfinex","SOLUSD",1770522335846,3.40535048,87.289,87.263,11.4596106]
["bitfinex","SOLUSD",1770522336161,3.40535048,87.289,87.264,3.52240388]
["bitfinex","SOLUSD",1770522337260,3.40535048,87.289,87.266,3.52240388]
["bitfinex","SOLUSD",1770522340567,3.40535048,87.289,87.268,3.52240388]
["bitfinex","SOLUSD",1770522344974,3.54640437,87.297,87.27,3.52240388]
["bitfinex","SOLUSD",1770522346248,11.45278589,87.315,87.272,3.52240388]
["bitfinex","SOLUSD",1770522346569,3.54640437,87.319,87.274,3.52240388]
["bitfinex","SOLUSD",1770522346757,3.54640437,87.319,87.273,41.06]
["bitfinex","SOLUSD",1770522346758,3.54640437,87.319,87.281,3.52240388]
["bitfinex","SOLUSD",1770522347572,3.54640437,87.319,87.283,3.52240388]
["bitfinex","SOLUSD",1770522348978,3.54640437,87.319,87.285,3.52240388]
["bitfinex","SOLUSD",1770522349362,3.54640437,87.319,87.287,3.52240388]
["bitfinex","SOLUSD",1770522350975,3.54640437,87.319,87.289,3.52240388]
["bitfinex","SOLUSD",1770522351374,3.54640437,87.319,87.291,3.52240388]
["bitfinex","SOLUSD",1770522351569,11.45148457,87.325,87.293,3.52240388]
["bitfinex","SOLUSD",1770522351873,11.45148457,87.325,87.29,11.45606598]
["bitfinex","SOLUSD",1770522351874,3.54640437,87.324,87.294,41.14]
["bitfinex","SOLUSD",1770522352070,3.54640437,87.324,87.295,3.52240388]
["bitfinex","SOLUSD",1770522352577,19.03720991,87.33,87.295,3.52240388]
["bitfinex","SOLUSD",1770522352873,19.03720991,87.33,87.29,11.45606598]
["bitfinex","SOLUSD",1770522352874,19.03720991,87.33,87.297,3.52240388]
["bitfinex","SOLUSD",1770522353058,3.54640437,87.329,87.297,3.52240388]
["bitfinex","SOLUSD",1770522353573,3.54640437,87.327,87.299,3.52240388]
["bitfinex","SOLUSD",1770522353756,3.54640437,87.327,87.301,3.52240388]
["bitfinex","SOLUSD",1770522356481,3.54640437,87.327,87.303,3.52240388]
["bitfinex","SOLUSD",1770522358561,3.54640437,87.327,87.305,3.52240388]
["bitfinex","SOLUSD",1770522360878,3.54640437,87.327,87.306,41.36]
["bitfinex","SOLUSD",1770522361282,3.54640437,87.327,87.307,3.52240388]
["bitfinex","SOLUSD",1770522361483,3.54640437,87.327,87.308,44.90240388]
["bitfinex","SOLUSD",1770522362385,3.54640437,87.325,87.308,44.90240388]
["bitfinex","SOLUSD",1770522363890,3.54640437,87.325,87.309,3.52240388]
["bitfinex","SOLUSD",1770522367696,3.54640437,87.325,87.308,41.38]
["bitfinex","SOLUSD",1770522367697,3.40422489,87.319,87.287,3.40673876]
["bitfinex","SOLUSD",1770522367991,3.40422489,87.311,87.289,3.40673876]
["bitfinex","SOLUSD",1770522368186,3.40422489,87.319,87.29,3.40673876]
["bitfinex","SOLUSD",1770522369174,14.85655757,87.319,87.29,3.40673876]
["bitfinex","SOLUSD",1770522369375,3.40422489,87.318,87.292,3.40673876]
["bitfinex","SOLUSD",1770522373493,3.46490876,87.316,87.292,3.40673876]
["bitfinex","SOLUSD",1770522373984,3.46490876,87.316,87.294,3.65530978]
["bitfinex","SOLUSD",1770522374173,3.46490876,87.316,87.295,41.56]
["bitfinex","SOLUSD",1770522374379,3.46490876,87.316,87.296,3.65530978]
["bitfinex","SOLUSD",1770522380990,3.46490876,87.316,87.297,41.6]
["bitfinex","SOLUSD",1770522381301,3.46490876,87.316,87.298,45.25530978]
["bitfinex","SOLUSD",1770522382301,3.46490876,87.316,87.298,3.65530978]
["bitfinex","SOLUSD",1770522382487,3.46490876,87.316,87.299,41.6]
["bitfinex","SOLUSD",1770522383298,3.46490876,87.316,87.298,3.65530978]
["bitfinex","SOLUSD",1770522383299,3.46490876,87.316,87.3,41.6]
["bitfinex","SOLUSD",1770522385701,3.46490876,87.316,87.3,45.25530978]
["bitfinex","SOLUSD",1770522394215,11.45252356,87.317,87.206,11.45252356]
["bitfinex","SOLUSD",1770522394216,3.68596583,87.309,87.26,32.6862982]
["bitfinex","SOLUSD",1770522394509,5.36086188,87.314,87.261,53.11987325]
["bitfinex","SOLUSD",1770522394510,3.68596583,87.292,87.261,53.11987325]
["bitfinex","SOLUSD",1770522395097,4.03631558,87.29,87.261,53.11987325]
["bitfinex","SOLUSD",1770522395498,3.68596583,87.289,87.255,11.46059755]
["bitfinex","SOLUSD",1770522395699,3.68596583,87.289,87.256,41.68]
["bitfinex","SOLUSD",1770522396212,3.68596583,87.289,87.257,3.66073949]
["bitfinex","SOLUSD",1770522396618,3.68596583,87.289,87.259,3.66073949]
["bitfinex","SOLUSD",1770522397618,3.51843782,87.287,87.259,3.66073949]
["bitfinex","SOLUSD",1770522398320,3.51843782,87.287,87.26,41.72]
["bitfinex","SOLUSD",1770522398518,4.03631558,87.29,87.253,11.46085195]
["bitfinex","SOLUSD",1770522398519,3.51843782,87.279,87.253,3.66073949]
["bitfinex","SOLUSD",1770522398723,3.51843782,87.279,87.255,3.66073949]
["bitfinex","SOLUSD",1770522400125,3.51843782,87.285,87.257,3.66073949]
["bitfinex","SOLUSD",1770522400606,3.51843782,87.284,87.257,3.66073949]
["bitfinex","SOLUSD",1770522401416,3.51843782,87.284,87.259,3.66073949]
["bitfinex","SOLUSD",1770522403512,3.51843782,87.284,87.261,3.66073949]
["bitfinex","SOLUSD",1770522404623,3.51843782,87.284,87.262,41.84]
["bitfinex","SOLUSD",1770522404812,3.51843782,87.284,87.263,3.66073949]
["bitfinex","SOLUSD",1770522406422,3.51843782,87.284,87.265,3.66073949]
["bitfinex","SOLUSD",1770522406924,3.51843782,87.284,87.267,3.66073949]
["bitfinex","SOLUSD",1770522407223,3.51843782,87.304,87.27,4.03631558]
["bitfinex","SOLUSD",1770522407420,3.51843782,87.304,87.272,3.66073949]
["bitfinex","SOLUSD",1770522408429,3.51843782,87.31,87.281,3.66073949]
["bitfinex","SOLUSD",1770522408628,3.51843782,87.31,87.283,3.66073949]
["bitfinex","SOLUSD",1770522409408,3.51843782,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1770522409727,3.51843782,87.31,87.285,3.66073949]
["bitfinex","SOLUSD",1770522411110,3.01843782,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1770522411311,3.01843782,87.31,87.285,3.66073949]
["bitfinex","SOLUSD",1770522415017,3.01843782,87.31,87.287,3.66073949]
["bitfinex","SOLUSD",1770522416126,3.51843782,87.299,87.288,42.06]
["bitfinex","SOLUSD",1770522416324,3.51843782,87.299,87.288,24.73]
["bitfinex","SOLUSD",1770522419924,3.51843782,87.303,87.288,28.39073949]
["bitfinex","SOLUSD",1770522421018,3.51843782,87.303,87.288,3.66073949]
["bitfinex","SOLUSD",1770522421723,3.51843782,87.313,87.29,3.66073949]
["bitfinex","SOLUSD",1770522423344,3.51843782,87.329,87.292,3.66073949]
["bitfinex","SOLUSD",1770522425427,3.51843782,87.329,87.294,3.66073949]
["bitfinex","SOLUSD",1770522426120,3.62488349,87.319,87.29,3.74189388]
["bitfinex","SOLUSD",1770522426321,3.62488349,87.319,87.292,3.74189388]
["bitfinex","SOLUSD",1770522427744,3.62488349,87.319,87.294,3.74189388]
["bitfinex","SOLUSD",1770522428742,3.62488349,87.319,87.295,11.45540981]
["bitfinex","SOLUSD",1770522428948,3.62488349,87.319,87.296,3.74189388]
["bitfinex","SOLUSD",1770522429237,3.62488349,87.319,87.289,11.45614225]
["bitfinex","SOLUSD",1770522429539,3.62488349,87.319,87.29,3.74189388]
["bitfinex","SOLUSD",1770522430243,3.62488349,87.309,87.29,3.74189388]
["bitfinex","SOLUSD",1770522430829,3.62488349,87.299,87.267,11.4589882]
["bitfinex","SOLUSD",1770522431039,3.62488349,87.289,87.262,3.74189388]
["bitfinex","SOLUSD",1770522434624,3.47510493,87.287,87.251,11.46114883]
["bitfinex","SOLUSD",1770522434826,3.47510493,87.279,87.246,3.55268962]
["bitfinex","SOLUSD",1770522435023,4.03666352,87.27,87.246,3.55268962]
["bitfinex","SOLUSD",1770522435249,3.47510493,87.269,87.246,3.55268962]
["bitfinex","SOLUSD",1770522446762,3.47510493,87.267,87.246,3.55268962]
["bitfinex","SOLUSD",1770522449258,3.47510493,87.272,87.248,3.55268962]
["bitfinex","SOLUSD",1770522449761,3.44072393,87.272,87.248,3.55268962]
["bitfinex","SOLUSD",1770522451158,3.44072393,87.272,87.25,3.55268962]
["bitfinex","SOLUSD",1770522454752,3.44072393,87.272,87.252,3.55268962]
["bitfinex","SOLUSD",1770522468871,3.44072393,87.272,87.246,3.5235008]
["bitfinex","SOLUSD",1770522469052,3.52021229,87.269,87.246,3.5235008]
["bitfinex","SOLUSD",1770522469254,3.52021229,87.269,87.232,3.5235008]
["bitfinex","SOLUSD",1770522474066,3.52021229,87.267,87.234,3.5235008]
["bitfinex","SOLUSD",1770522474878,3.52021229,87.259,87.234,3.5235008]
["bitfinex","SOLUSD",1770522475559,3.52021229,87.239,87.211,3.5235008]
["bitfinex","SOLUSD",1770522476179,3.52021229,87.239,87.213,3.5235008]
["bitfinex","SOLUSD",1770522479882,3.52021229,87.239,87.215,3.5235008]
["bitfinex","SOLUSD",1770522480978,3.52021229,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770522481280,5.36086188,87.256,87.2,0.1]
["bitfinex","SOLUSD",1770522481281,3.52021229,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770522484186,3.52021229,87.209,87.18,0.1]
["bitfinex","SOLUSD",1770522484371,3.52021229,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770522485078,1.97322041,87.189,87.16,0.1]
["bitfinex","SOLUSD",1770522487392,1.97322041,87.189,87.167,3.51338979]
["bitfinex","SOLUSD",1770522487583,1.97322041,87.189,87.17,3.61338979]
["bitfinex","SOLUSD",1770522488080,0.42387624,87.179,87.16,0.1]
["bitfinex","SOLUSD",1770522488867,0.42387624,87.179,87.135,28.69096255]
["bitfinex","SOLUSD",1770522488868,0.32333965,87.167,87.123,3.56338979]
["bitfinex","SOLUSD",1770522489087,4.04973891,87.13,87.118,3.56338979]
["bitfinex","SOLUSD",1770522489267,4.04973891,87.14,87.111,11.4795666]
["bitfinex","SOLUSD",1770522489467,3.69740418,87.139,87.099,11.48118807]
["bitfinex","SOLUSD",1770522490281,3.69740418,87.139,87.1,4.04973891]
["bitfinex","SOLUSD",1770522490475,3.69740418,87.139,87.11,4.04973891]
["bitfinex","SOLUSD",1770522490788,3.69740418,87.145,87.11,4.04973891]
["bitfinex","SOLUSD",1770522490972,3.69740418,87.145,87.099,40.18415825]
["bitfinex","SOLUSD",1770522491174,3.69740418,87.145,87.101,3.43144935]
["bitfinex","SOLUSD",1770522491688,3.69740418,87.145,87.103,3.43144935]
["bitfinex","SOLUSD",1770522493666,3.69740418,87.145,87.09,0.1]
["bitfinex","SOLUSD",1770522493667,7.53871833,87.12,87.096,11.48151903]
["bitfinex","SOLUSD",1770522493879,3.48897942,87.119,87.101,11.48092444]
["bitfinex","SOLUSD",1770522497088,7.43970582,87.13,87.103,3.7160078]
["bitfinex","SOLUSD",1770522498188,7.43970582,87.13,87.105,3.7160078]
["bitfinex","SOLUSD",1770522498592,3.48897942,87.144,87.111,3.7160078]
["bitfinex","SOLUSD",1770522499485,3.48897942,87.144,87.112,11.47947469]
["bitfinex","SOLUSD",1770522499683,3.48897942,87.144,87.113,3.7160078]
["bitfinex","SOLUSD",1770522501484,3.48897942,87.144,87.112,11.47947469]
["bitfinex","SOLUSD",1770522501485,7.39020855,87.146,87.123,3.7160078]
["bitfinex","SOLUSD",1770522503583,10.87918797,87.146,87.124,11.47789357]
["bitfinex","SOLUSD",1770522503783,10.87918797,87.146,87.125,3.7160078]
["bitfinex","SOLUSD",1770522506099,10.87918797,87.146,87.127,3.7160078]
["bitfinex","SOLUSD",1770522507409,10.87918797,87.146,87.126,11.47763009]
["bitfinex","SOLUSD",1770522507410,3.48897942,87.145,87.096,28.70384109]
["bitfinex","SOLUSD",1770522507693,3.48897942,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770522509405,3.48897942,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1770522509714,3.48897942,87.119,87.094,3.7160078]
["bitfinex","SOLUSD",1770522510701,3.48897942,87.119,87.095,11.48171536]
["bitfinex","SOLUSD",1770522511000,3.48897942,87.119,87.095,15.19772316]
["bitfinex","SOLUSD",1770522511182,3.48897942,87.119,87.096,3.7160078]
["bitfinex","SOLUSD",1770522513598,3.48897942,87.119,87.091,3.7160078]
["bitfinex","SOLUSD",1770522514202,3.48897942,87.119,87.09,0.1]
["bitfinex","SOLUSD",1770522515190,14.96759032,87.119,87.09,0.1]
["bitfinex","SOLUSD",1770522515392,11.47881584,87.117,87.09,0.1]
["bitfinex","SOLUSD",1770522515714,3.48897942,87.116,87.09,0.1]
["bitfinex","SOLUSD",1770522516096,3.48897942,87.116,87.09,3.8770432]
["bitfinex","SOLUSD",1770522517199,3.57503636,87.114,87.09,3.8770432]
["bitfinex","SOLUSD",1770522519110,3.57503636,87.114,87.091,11.48224271]
["bitfinex","SOLUSD",1770522522115,3.57503636,87.114,87.091,15.25928591]
["bitfinex","SOLUSD",1770522522316,3.57503636,87.114,87.092,3.7770432]
["bitfinex","SOLUSD",1770522522620,3.57503636,87.114,87.072,28.71183056]
["bitfinex","SOLUSD",1770522522621,2.28329731,87.099,87.072,21.84250987]
["bitfinex","SOLUSD",1770522522819,0.99155826,87.097,87.061,3.7770432]
["bitfinex","SOLUSD",1770522523002,0.72100001,87.098,87.061,3.7770432]
["bitfinex","SOLUSD",1770522523318,0.72100001,87.098,87.071,3.7770432]
["bitfinex","SOLUSD",1770522523619,0.72100001,87.098,87.081,3.7770432]
["bitfinex","SOLUSD",1770522524801,0.72100001,87.098,87.083,3.7770432]
["bitfinex","SOLUSD",1770522527325,0.72100001,87.098,87.083,3.05604319]
["bitfinex","SOLUSD",1770522532909,7.27014327,87.109,87.085,3.7770432]
["bitfinex","SOLUSD",1770522534112,7.27014327,87.109,87.063,3.7770432]
["bitfinex","SOLUSD",1770522534929,0.88964618,87.105,87.064,28.71450886]
["bitfinex","SOLUSD",1770522535132,0.88964618,87.105,87.065,3.7770432]
["bitfinex","SOLUSD",1770522535133,0.72100001,87.104,87.065,3.7770432]
["bitfinex","SOLUSD",1770522535531,1.60972305,87.104,87.065,3.7770432]
["bitfinex","SOLUSD",1770522536234,0.88872304,87.103,87.065,3.7770432]
["bitfinex","SOLUSD",1770522536530,0.88781051,87.099,87.065,3.7770432]
["bitfinex","SOLUSD",1770522536716,0.88781051,87.098,87.065,3.7770432]
["bitfinex","SOLUSD",1770522538328,1.458,87.099,87.067,3.7770432]
["bitfinex","SOLUSD",1770522539440,1.458,87.099,87.069,3.7770432]
["bitfinex","SOLUSD",1770522539940,0.88585018,87.098,87.069,3.7770432]
["bitfinex","SOLUSD",1770522540233,1.458,87.099,87.069,3.7770432]
["bitfinex","SOLUSD",1770522541323,1.458,87.099,87.071,3.7770432]
["bitfinex","SOLUSD",1770522542218,2.34281606,87.123,87.081,3.7770432]
["bitfinex","SOLUSD",1770522543743,2.34180557,87.089,87.051,11.48741563]
["bitfinex","SOLUSD",1770522543938,2.34180557,87.079,87.051,11.48741563]
["bitfinex","SOLUSD",1770522544140,2.34180557,87.079,87.051,15.26445883]
["bitfinex","SOLUSD",1770522544322,2.34180557,87.069,87.046,3.7770432]
["bitfinex","SOLUSD",1770522545343,2.34130901,87.079,87.05,3.7770432]
["bitfinex","SOLUSD",1770522545530,2.34033294,87.069,87.044,11.48843856]
["bitfinex","SOLUSD",1770522546032,2.34033294,87.059,87.04,3.58585996]
["bitfinex","SOLUSD",1770522547727,0.73699998,87.069,87.042,3.58585996]
["bitfinex","SOLUSD",1770522548039,3.07417808,87.069,87.042,3.58585996]
["bitfinex","SOLUSD",1770522549442,3.07417808,87.069,87.042,3.08585996]
["bitfinex","SOLUSD",1770522549646,3.07417808,87.069,87.043,11.48857461]
["bitfinex","SOLUSD",1770522549942,0.73699998,87.069,87.043,11.48857461]
["bitfinex","SOLUSD",1770522550148,2.83191955,87.068,87.043,11.48857461]
["bitfinex","SOLUSD",1770522551033,10.10592498,87.096,87.06,4.06110602]
["bitfinex","SOLUSD",1770522551346,2.82933548,87.095,87.07,4.06110602]
["bitfinex","SOLUSD",1770522551526,2.82933548,87.095,87.071,3.58585996]
["bitfinex","SOLUSD",1770522552140,2.82933548,87.095,87.061,3.58585996]
["bitfinex","SOLUSD",1770522552331,2.8267811,87.089,87.061,3.58585996]
["bitfinex","SOLUSD",1770522552650,2.8267811,87.089,87.051,3.74156758]
["bitfinex","SOLUSD",1770522553353,2.82176001,87.079,87.051,3.74156758]
["bitfinex","SOLUSD",1770522554951,2.81707714,87.078,87.045,3.74156758]
["bitfinex","SOLUSD",1770522555646,2.81488708,87.069,87.031,3.74156758]
["bitfinex","SOLUSD",1770522556033,2.81488708,87.069,87.042,3.74156758]
["bitfinex","SOLUSD",1770522556347,2.81488708,87.079,87.051,3.74156758]
["bitfinex","SOLUSD",1770522558054,2.81488708,87.079,87.052,3.74156758]
["bitfinex","SOLUSD",1770522566440,4.06110602,87.08,87.054,3.74156758]
["bitfinex","SOLUSD",1770522566754,2.79239474,87.079,87.054,3.74156758]
["bitfinex","SOLUSD",1770522569552,2.79239474,87.079,87.056,3.74156758]
["bitfinex","SOLUSD",1770522570159,4.06110602,87.07,87.056,3.74156758]
["bitfinex","SOLUSD",1770522570756,2.78489891,87.069,87.039,11.48903235]
["bitfinex","SOLUSD",1770522570956,2.78489891,87.059,87.039,11.48903235]
["bitfinex","SOLUSD",1770522571148,2.78489891,87.059,87.04,3.74156758]
["bitfinex","SOLUSD",1770522574271,4.06110602,87.05,87.03,3.84156758]
["bitfinex","SOLUSD",1770522574748,2.77774158,87.049,87.03,3.84156758]
["bitfinex","SOLUSD",1770522575151,2.77774158,87.054,87.03,3.84156758]
["bitfinex","SOLUSD",1770522575351,4.06110602,87.05,87.03,3.84156758]
["bitfinex","SOLUSD",1770522575660,6.83539106,87.05,87.03,3.84156758]
["bitfinex","SOLUSD",1770522575855,2.77428504,87.049,87.03,3.84156758]
["bitfinex","SOLUSD",1770522576163,2.77428504,87.039,87.03,0.1]
["bitfinex","SOLUSD",1770522576748,2.7725865,87.044,87.03,0.1]
["bitfinex","SOLUSD",1770522577156,2.7725865,87.052,87.031,3.64777301]
["bitfinex","SOLUSD",1770522577363,2.7725865,87.059,87.031,3.64777301]
["bitfinex","SOLUSD",1770522580855,2.76598518,87.069,87.041,3.64777301]
["bitfinex","SOLUSD",1770522581969,2.76438196,87.059,87.033,3.64777301]
["bitfinex","SOLUSD",1770522582271,2.76438196,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770522582272,4.06110602,87.04,87.03,0.1]
["bitfinex","SOLUSD",1770522583272,2.76279716,87.039,87.017,3.64777301]
["bitfinex","SOLUSD",1770522585873,4.06110602,87.03,87.017,3.64777301]
["bitfinex","SOLUSD",1770522586667,2.65663791,87.029,87.008,3.64777301]
["bitfinex","SOLUSD",1770522587458,1.35652538,87.019,86.997,3.64777301]
["bitfinex","SOLUSD",1770522587772,2.65514206,87.025,87.002,3.64777301]
["bitfinex","SOLUSD",1770522588072,2.65514206,87.025,86.99,4.16110602]
["bitfinex","SOLUSD",1770522588073,2.65514206,87.016,86.991,3.64777301]
["bitfinex","SOLUSD",1770522588281,4.06110602,87.02,86.998,3.64777301]
["bitfinex","SOLUSD",1770522588473,2.65514206,87.022,86.998,3.64777301]
["bitfinex","SOLUSD",1770522589282,2.65514206,87.022,87.001,3.64777301]
["bitfinex","SOLUSD",1770522589482,2.65370265,87.03,87.004,3.64777301]
["bitfinex","SOLUSD",1770522589665,2.65370265,87.039,87.004,3.64777301]
["bitfinex","SOLUSD",1770522589984,2.65370265,87.039,87.006,3.64777301]
["bitfinex","SOLUSD",1770522590495,4.06110602,87.03,87.006,3.64777301]
["bitfinex","SOLUSD",1770522592995,4.06110602,87.03,87.008,3.64777301]
["bitfinex","SOLUSD",1770522593366,2.65087323,87.039,87.008,3.64777301]
["bitfinex","SOLUSD",1770522595495,4.06110602,87.02,87.002,3.64777301]
["bitfinex","SOLUSD",1770522597485,2.6454068,87.025,87.002,3.64777301]
["bitfinex","SOLUSD",1770522597865,4.06110602,87.02,87.002,3.64777301]
["bitfinex","SOLUSD",1770522599692,2.6454068,87.025,87.002,3.64777301]
["bitfinex","SOLUSD",1770522601682,2.6454068,87.025,87.003,3.64777301]
["bitfinex","SOLUSD",1770522602084,4.06110602,87.02,87.003,3.64777301]
["bitfinex","SOLUSD",1770522602889,2.63520336,87.019,87.003,3.64777301]
["bitfinex","SOLUSD",1770522603075,2.63520336,87.019,86.998,3.64777301]
["bitfinex","SOLUSD",1770522603580,2.63399296,87.009,86.99,0.1]
["bitfinex","SOLUSD",1770522604591,2.63399296,87.009,86.99,3.74777301]
["bitfinex","SOLUSD",1770522606690,4.06110602,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1770522606891,2.62928882,87.029,86.992,3.50825291]
["bitfinex","SOLUSD",1770522607896,1.73781938,87.064,86.992,3.50825291]
["bitfinex","SOLUSD",1770522608083,1.73781938,87.064,86.991,40.23404719]
["bitfinex","SOLUSD",1770522608084,2.62814636,87.049,87.001,3.50825291]
["bitfinex","SOLUSD",1770522608285,2.62814636,87.049,86.99,0.1]
["bitfinex","SOLUSD",1770522608286,2.62814636,87.049,87.011,3.50825291]
["bitfinex","SOLUSD",1770522610298,4.06453773,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1770522610514,4.06453773,87.04,87.013,3.50825291]
["bitfinex","SOLUSD",1770522611009,1.38695527,87.039,87.013,3.50825291]
["bitfinex","SOLUSD",1770522613010,4.06453773,87.03,87.013,3.50825291]
["bitfinex","SOLUSD",1770522617516,4.06453773,87.02,87.0,11.49415655]
["bitfinex","SOLUSD",1770522618116,4.06453773,87.04,86.99,0.1]
["bitfinex","SOLUSD",1770522618117,4.06453773,87.01,86.99,0.1]
["bitfinex","SOLUSD",1770522618313,4.06453773,87.04,86.96,0.1]
["bitfinex","SOLUSD",1770522618314,4.06453773,87.0,86.96,0.1]
["bitfinex","SOLUSD",1770522618797,4.06453773,86.99,86.96,0.1]
["bitfinex","SOLUSD",1770522619516,4.06453773,86.97,86.941,4.43738202]
["bitfinex","SOLUSD",1770522619720,4.06453773,86.96,86.941,4.43738202]
["bitfinex","SOLUSD",1770522621103,4.06453773,86.96,86.941,0.64260829]
["bitfinex","SOLUSD",1770522621422,4.06453773,86.95,86.931,3.79477373]
["bitfinex","SOLUSD",1770522622326,4.06453773,86.95,86.906,3.79477373]
["bitfinex","SOLUSD",1770522622502,4.06453773,86.95,86.91,4.06453773]
["bitfinex","SOLUSD",1770522622704,11.4981174,86.971,86.911,3.79477373]
["bitfinex","SOLUSD",1770522622705,4.06453773,86.96,86.911,3.79477373]
["bitfinex","SOLUSD",1770522623035,4.06453773,86.96,86.921,3.79477373]
["bitfinex","SOLUSD",1770522623220,11.49967225,86.959,86.923,3.79477373]
["bitfinex","SOLUSD",1770522623398,4.06453773,86.95,86.923,3.79477373]
["bitfinex","SOLUSD",1770522623605,4.06453773,86.96,86.923,3.79477373]
["bitfinex","SOLUSD",1770522624513,4.06453773,86.94,86.923,3.79477373]
["bitfinex","SOLUSD",1770522624923,11.4958385,86.988,86.923,3.79477373]
["bitfinex","SOLUSD",1770522625098,4.06453773,86.97,86.923,3.79477373]
["bitfinex","SOLUSD",1770522625295,11.49834998,86.969,86.925,3.79477373]
["bitfinex","SOLUSD",1770522625511,4.06453773,86.97,86.925,3.79477373]
["bitfinex","SOLUSD",1770522625719,4.06453773,86.98,86.931,3.79477373]
["bitfinex","SOLUSD",1770522626916,4.06453773,86.98,86.933,3.79477373]
["bitfinex","SOLUSD",1770522628228,4.06453773,86.98,86.932,11.50324391]
["bitfinex","SOLUSD",1770522628229,4.06453773,86.99,86.941,3.79477373]
["bitfinex","SOLUSD",1770522628907,4.06453773,87.0,86.96,4.06453773]
["bitfinex","SOLUSD",1770522629124,4.06453773,86.98,86.955,3.79477373]
["bitfinex","SOLUSD",1770522629305,4.06453773,86.97,86.955,3.79477373]
["bitfinex","SOLUSD",1770522630132,4.06453773,86.98,86.955,3.79477373]
["bitfinex","SOLUSD",1770522630630,4.06453773,86.97,86.937,3.79477373]
["bitfinex","SOLUSD",1770522631015,4.06453773,86.97,86.939,3.79477373]
["bitfinex","SOLUSD",1770522633431,4.06453773,86.97,86.941,3.79477373]
["bitfinex","SOLUSD",1770522634224,11.49834998,86.969,86.941,3.79477373]
["bitfinex","SOLUSD",1770522634433,4.06453773,86.96,86.941,3.79477373]
["bitfinex","SOLUSD",1770522635431,4.06453773,86.96,86.934,3.79477373]
["bitfinex","SOLUSD",1770522635730,4.06453773,86.96,86.935,11.50284695]
["bitfinex","SOLUSD",1770522636429,4.06453773,86.95,86.927,11.50383155]
["bitfinex","SOLUSD",1770522637835,4.06453773,86.96,86.928,3.79477373]
["bitfinex","SOLUSD",1770522638137,11.49967225,86.959,86.928,3.79477373]
["bitfinex","SOLUSD",1770522638322,4.06453773,86.95,86.928,3.79477373]
["bitfinex","SOLUSD",1770522639929,4.06453773,86.96,86.93,3.79477373]
["bitfinex","SOLUSD",1770522641931,15.56276616,86.97,86.93,3.79477373]
["bitfinex","SOLUSD",1770522642234,15.56276616,86.97,86.932,3.79477373]
["bitfinex","SOLUSD",1770522643735,0.02075836,86.959,86.932,3.79477373]
["bitfinex","SOLUSD",1770522643935,0.02075836,86.949,86.918,11.50501269]
["bitfinex","SOLUSD",1770522644150,4.06453773,86.94,86.918,11.50501269]
["bitfinex","SOLUSD",1770522644438,4.06453773,86.94,86.918,15.29978642]
["bitfinex","SOLUSD",1770522644645,4.06453773,86.94,86.919,3.79477373]
["bitfinex","SOLUSD",1770522647040,0.02414504,86.939,86.913,3.79477373]
["bitfinex","SOLUSD",1770522647630,0.0252481,86.946,86.915,3.79477373]
["bitfinex","SOLUSD",1770522648446,5.36086188,86.975,86.904,3.79477373]
["bitfinex","SOLUSD",1770522648447,0.0252481,86.929,86.904,3.79477373]
["bitfinex","SOLUSD",1770522648933,4.06453773,86.93,86.904,3.79477373]
["bitfinex","SOLUSD",1770522648934,4.06453773,86.93,86.911,11.50600869]
["bitfinex","SOLUSD",1770522649149,0.02633849,86.937,86.912,3.79477373]
["bitfinex","SOLUSD",1770522649744,0.02633849,86.937,86.915,11.5053858]
["bitfinex","SOLUSD",1770522650043,0.02741636,86.946,86.916,3.79477373]
["bitfinex","SOLUSD",1770522650241,0.02741636,86.946,86.917,11.50522912]
["bitfinex","SOLUSD",1770522650444,0.02741636,86.946,86.918,3.79477373]
["bitfinex","SOLUSD",1770522651545,0.02741636,86.946,86.92,3.79477373]
["bitfinex","SOLUSD",1770522654866,0.02741636,86.946,86.922,3.79477373]
["bitfinex","SOLUSD",1770522658066,0.03560534,86.969,86.924,3.79477373]
["bitfinex","SOLUSD",1770522659369,0.03560534,86.969,86.926,3.79477373]
["bitfinex","SOLUSD",1770522661061,4.06453773,86.96,86.926,3.79477373]
["bitfinex","SOLUSD",1770522661371,0.03848628,86.959,86.926,3.79477373]
["bitfinex","SOLUSD",1770522661759,0.03848628,86.959,86.928,3.79477373]
["bitfinex","SOLUSD",1770522663170,0.03848628,86.959,86.93,3.79477373]
["bitfinex","SOLUSD",1770522664471,0.04126909,86.989,86.951,3.79477373]
["bitfinex","SOLUSD",1770522665377,0.04217546,86.996,86.961,3.79477373]
["bitfinex","SOLUSD",1770522667368,0.04217546,86.996,86.963,3.79477373]
["bitfinex","SOLUSD",1770522669369,0.04217546,86.996,86.965,3.79477373]
["bitfinex","SOLUSD",1770522670059,0.04217546,86.996,86.964,40.24653879]
["bitfinex","SOLUSD",1770522670060,0.04739922,87.007,86.971,3.79477373]
["bitfinex","SOLUSD",1770522671581,0.04906155,87.029,86.981,3.79477373]
["bitfinex","SOLUSD",1770522671798,4.11640977,87.02,86.981,3.79477373]
["bitfinex","SOLUSD",1770522671966,0.04906155,87.019,86.981,3.79477373]
["bitfinex","SOLUSD",1770522673267,40.21185904,87.039,86.981,3.79477373]
["bitfinex","SOLUSD",1770522673268,0.05068591,87.025,86.981,3.79477373]
["bitfinex","SOLUSD",1770522673470,0.05068591,87.025,86.983,3.79477373]
["bitfinex","SOLUSD",1770522675469,0.05068591,87.025,86.985,3.79477373]
["bitfinex","SOLUSD",1770522675872,5.13032502,87.047,86.984,40.237285]
["bitfinex","SOLUSD",1770522675873,0.05305315,87.039,87.001,3.79477373]
["bitfinex","SOLUSD",1770522676084,4.06734822,87.03,87.001,3.79477373]
["bitfinex","SOLUSD",1770522676488,0.05305315,87.033,87.001,3.79477373]
["bitfinex","SOLUSD",1770522677676,0.05305315,87.033,87.003,3.79477373]
["bitfinex","SOLUSD",1770522678466,0.05458634,87.039,87.003,3.79477373]
["bitfinex","SOLUSD",1770522680281,0.05608451,87.029,87.005,3.79477373]
["bitfinex","SOLUSD",1770522680678,0.05608451,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1770522681065,0.05608451,87.029,87.0,3.79477373]
["bitfinex","SOLUSD",1770522681066,4.06734822,87.02,87.0,3.79477373]
["bitfinex","SOLUSD",1770522682283,0.05682071,87.021,87.001,15.28889448]
["bitfinex","SOLUSD",1770522682585,0.05826785,87.029,87.002,3.79477373]
["bitfinex","SOLUSD",1770522682987,0.05826785,87.034,87.002,3.79477373]
["bitfinex","SOLUSD",1770522686078,0.06037682,87.029,86.999,3.79477373]
["bitfinex","SOLUSD",1770522686285,0.06037682,87.019,86.999,3.79477373]
["bitfinex","SOLUSD",1770522686673,0.06037682,87.019,86.98,4.06734822]
["bitfinex","SOLUSD",1770522686674,0.06037682,87.019,86.986,3.79477373]
["bitfinex","SOLUSD",1770522686887,0.06106372,86.999,86.975,3.79477373]
["bitfinex","SOLUSD",1770522687891,4.06734822,86.99,86.975,3.79477373]
["bitfinex","SOLUSD",1770522688093,0.06106372,86.999,86.975,3.79477373]
["bitfinex","SOLUSD",1770522688393,4.06734822,86.99,86.968,3.79477373]
["bitfinex","SOLUSD",1770522688771,4.06734822,86.98,86.957,3.79477373]
["bitfinex","SOLUSD",1770522688977,4.06734822,86.98,86.959,3.79477373]
["bitfinex","SOLUSD",1770522689283,4.06734822,86.98,86.968,11.49837292]
["bitfinex","SOLUSD",1770522689491,4.12976217,86.99,86.968,11.49837292]
["bitfinex","SOLUSD",1770522690371,4.12976217,86.99,86.968,3.79477373]
["bitfinex","SOLUSD",1770522690990,0.06373334,86.996,86.968,3.79477373]
["bitfinex","SOLUSD",1770522691293,0.06373334,87.001,86.968,3.79477373]
["bitfinex","SOLUSD",1770522691598,4.06734822,87.0,86.968,3.79477373]
["bitfinex","SOLUSD",1770522693096,4.06734822,87.0,86.969,11.49834998]
["bitfinex","SOLUSD",1770522693288,4.06734822,87.0,86.97,3.79477373]
["bitfinex","SOLUSD",1770522695181,4.06734822,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770522695376,0.0662824,87.008,86.972,3.79477373]
["bitfinex","SOLUSD",1770522695577,4.06734822,87.02,86.981,3.79477373]
["bitfinex","SOLUSD",1770522696079,4.13486166,87.01,86.981,3.79477373]
["bitfinex","SOLUSD",1770522696280,4.13486166,87.0,86.972,3.79477373]
["bitfinex","SOLUSD",1770522696481,4.06734822,86.99,86.972,3.79477373]
["bitfinex","SOLUSD",1770522703498,0.07160481,86.999,86.972,3.79477373]
["bitfinex","SOLUSD",1770522706010,40.22295005,87.015,86.972,3.79477373]
["bitfinex","SOLUSD",1770522706011,4.06734822,86.99,86.972,3.79477373]
["bitfinex","SOLUSD",1770522708296,4.06734822,87.0,86.972,3.79477373]
["bitfinex","SOLUSD",1770522709415,4.06734822,87.0,86.96,4.06734822]
["bitfinex","SOLUSD",1770522709416,4.06734822,87.0,86.974,3.79477373]
["bitfinex","SOLUSD",1770522709598,0.07433115,87.006,86.975,11.49755676]
["bitfinex","SOLUSD",1770522709807,0.07433115,87.006,86.976,3.79477373]
["bitfinex","SOLUSD",1770522713000,0.07433115,87.006,86.978,3.79477373]
["bitfinex","SOLUSD",1770522714005,4.06734822,87.01,86.978,3.79477373]
["bitfinex","SOLUSD",1770522714400,0.07740154,87.009,86.978,3.79477373]
["bitfinex","SOLUSD",1770522714612,4.06734822,87.0,86.978,3.79477373]
["bitfinex","SOLUSD",1770522716508,0.07837862,86.998,86.978,3.79477373]
["bitfinex","SOLUSD",1770522720507,4.14761454,87.0,86.978,3.79477373]
["bitfinex","SOLUSD",1770522721820,11.57427345,87.009,86.98,3.79477373]
["bitfinex","SOLUSD",1770522723820,0.08206878,87.008,86.98,3.79477373]
["bitfinex","SOLUSD",1770522728324,11.49309549,87.009,86.98,3.79477373]
["bitfinex","SOLUSD",1770522728528,11.57730331,87.009,86.98,3.79477373]
["bitfinex","SOLUSD",1770522729030,0.084621,87.008,86.982,3.79477373]
["bitfinex","SOLUSD",1770522730938,4.0666682,87.01,86.984,3.79477373]
["bitfinex","SOLUSD",1770522731141,0.08543318,87.009,86.984,3.79477373]
["bitfinex","SOLUSD",1770522731605,11.57849711,87.009,86.984,3.79477373]
["bitfinex","SOLUSD",1770522732031,0.08583229,87.008,86.984,3.79477373]
["bitfinex","SOLUSD",1770522733830,4.0666682,87.0,86.984,3.79477373]
["bitfinex","SOLUSD",1770522735035,0.0873834,86.999,86.984,3.79477373]
["bitfinex","SOLUSD",1770522735332,4.0666682,87.0,86.979,3.79477373]
["bitfinex","SOLUSD",1770522736432,0.0877601,87.008,86.982,3.79477373]
["bitfinex","SOLUSD",1770522737927,0.08850059,87.008,86.983,3.79477373]
["bitfinex","SOLUSD",1770522738123,4.0666682,87.01,86.983,3.79477373]
["bitfinex","SOLUSD",1770522738523,4.0666682,87.0,86.983,3.79477373]
["bitfinex","SOLUSD",1770522739441,4.0666682,87.0,86.985,3.79477373]
["bitfinex","SOLUSD",1770522746861,4.0666682,87.01,86.985,3.79477373]
["bitfinex","SOLUSD",1770522747550,4.0666682,87.01,86.986,3.79477373]
["bitfinex","SOLUSD",1770522748067,4.1586251,87.01,86.986,3.79477373]
["bitfinex","SOLUSD",1770522748242,4.0666682,87.01,86.986,3.79477373]
["bitfinex","SOLUSD",1770522748861,11.49306393,87.009,86.986,3.79477373]
["bitfinex","SOLUSD",1770522749055,4.0666682,87.01,86.986,3.79477373]
["bitfinex","SOLUSD",1770522749562,3.74774529,87.027,86.987,3.72427646]
["bitfinex","SOLUSD",1770522749761,3.74774529,87.027,86.988,3.72427646]
["bitfinex","SOLUSD",1770522750150,3.74774529,87.027,86.991,3.72427646]
["bitfinex","SOLUSD",1770522751067,3.74774529,87.027,86.983,28.7410075]
["bitfinex","SOLUSD",1770522751068,3.74774529,87.027,86.993,3.72427646]
["bitfinex","SOLUSD",1770522752566,4.0666682,87.03,86.995,3.72427646]
["bitfinex","SOLUSD",1770522752762,11.48996324,87.033,86.995,3.72427646]
["bitfinex","SOLUSD",1770522752957,4.0666682,87.03,86.995,3.72427646]
["bitfinex","SOLUSD",1770522753161,3.74774529,87.029,86.995,3.72427646]
["bitfinex","SOLUSD",1770522753656,3.74774529,87.019,86.995,3.72427646]
["bitfinex","SOLUSD",1770522754166,4.0666682,87.04,86.995,3.72427646]
["bitfinex","SOLUSD",1770522754167,4.0666682,87.01,86.995,3.72427646]
["bitfinex","SOLUSD",1770522754664,3.74774529,87.019,86.995,3.72427646]
["bitfinex","SOLUSD",1770522755667,3.82286147,87.017,86.995,3.72427646]
["bitfinex","SOLUSD",1770522762481,3.82286147,87.017,86.985,11.49622295]
["bitfinex","SOLUSD",1770522762482,3.82286147,87.029,86.997,3.64371755]
["bitfinex","SOLUSD",1770522762658,3.82286147,87.009,86.988,3.64371755]
["bitfinex","SOLUSD",1770522763281,4.0666682,87.01,86.988,3.64371755]
["bitfinex","SOLUSD",1770522763980,7.88952967,87.01,86.988,3.64371755]
["bitfinex","SOLUSD",1770522764776,3.82286147,86.999,86.979,3.64371755]
["bitfinex","SOLUSD",1770522764961,4.0666682,86.99,86.979,3.64371755]
["bitfinex","SOLUSD",1770522765157,4.0666682,86.99,86.948,3.64371755]
["bitfinex","SOLUSD",1770522765568,3.82286147,86.995,86.966,3.64371755]
["bitfinex","SOLUSD",1770522765773,4.0666682,86.99,86.966,3.64371755]
["bitfinex","SOLUSD",1770522775590,3.82286147,86.989,86.966,3.64371755]
["bitfinex","SOLUSD",1770522780894,3.82286147,86.999,86.968,3.64371755]
["bitfinex","SOLUSD",1770522781994,3.82286147,86.999,86.97,3.64371755]
["bitfinex","SOLUSD",1770522783696,3.82286147,86.999,86.972,3.64371755]
["bitfinex","SOLUSD",1770522786597,3.82286147,86.999,86.974,3.58027147]
["bitfinex","SOLUSD",1770522790301,5.36086188,87.027,86.942,57.50940941]
["bitfinex","SOLUSD",1770522790302,3.57438065,86.989,86.966,3.58027147]
["bitfinex","SOLUSD",1770522791300,5.36086188,87.017,86.95,32.81854022]
["bitfinex","SOLUSD",1770522791301,3.57438065,86.999,86.97,3.58027147]
["bitfinex","SOLUSD",1770522791506,3.57438065,86.999,86.976,3.58027147]
["bitfinex","SOLUSD",1770522792105,5.36086188,87.027,86.976,3.58027147]
["bitfinex","SOLUSD",1770522792106,3.57438065,87.013,86.976,3.58027147]
["bitfinex","SOLUSD",1770522792315,3.57438065,87.013,86.978,3.78677964]
["bitfinex","SOLUSD",1770522792511,15.06116858,87.012,86.978,3.78677964]
["bitfinex","SOLUSD",1770522792807,4.06717266,87.01,86.978,3.78677964]
["bitfinex","SOLUSD",1770522793301,3.56850091,87.01,86.978,3.78677964]
["bitfinex","SOLUSD",1770522793495,3.56850091,87.01,86.981,3.78677964]
["bitfinex","SOLUSD",1770522793696,3.56850091,87.019,86.981,3.78677964]
["bitfinex","SOLUSD",1770522794084,4.06717266,87.03,86.981,3.78677964]
["bitfinex","SOLUSD",1770522794286,3.56850091,87.019,86.981,3.78677964]
["bitfinex","SOLUSD",1770522794492,3.56850091,87.009,86.983,3.78677964]
["bitfinex","SOLUSD",1770522794814,4.06717266,87.0,86.983,3.78677964]
["bitfinex","SOLUSD",1770522794995,3.56850091,87.003,86.983,3.78677964]
["bitfinex","SOLUSD",1770522795621,3.56850091,87.009,86.983,3.78677964]
["bitfinex","SOLUSD",1770522796010,3.56850091,87.009,86.985,3.78677964]
["bitfinex","SOLUSD",1770522802915,3.56850091,87.009,86.987,3.78677964]
["bitfinex","SOLUSD",1770522803140,3.56850091,87.019,86.987,3.78677964]
["bitfinex","SOLUSD",1770522803430,3.56850091,87.019,86.989,3.78677964]
["bitfinex","SOLUSD",1770522805520,3.56850091,87.019,86.991,3.78677964]
["bitfinex","SOLUSD",1770522805904,3.56850091,87.034,86.991,3.78677964]
["bitfinex","SOLUSD",1770522806316,3.56850091,87.029,86.991,3.78677964]
["bitfinex","SOLUSD",1770522807221,11.4890869,87.04,86.991,3.78677964]
["bitfinex","SOLUSD",1770522807222,3.56850091,87.019,86.991,3.78677964]
["bitfinex","SOLUSD",1770522807620,4.06717266,87.02,86.991,3.78677964]
["bitfinex","SOLUSD",1770522808120,3.56850091,87.029,86.993,3.78677964]
["bitfinex","SOLUSD",1770522809221,3.56850091,87.029,86.994,11.49504563]
["bitfinex","SOLUSD",1770522809419,3.56850091,87.029,86.995,3.78677964]
["bitfinex","SOLUSD",1770522809822,3.56850091,87.036,86.995,3.78677964]
["bitfinex","SOLUSD",1770522810009,3.56850091,87.036,87.001,3.78677964]
["bitfinex","SOLUSD",1770522810321,3.56850091,87.036,87.011,3.78677964]
["bitfinex","SOLUSD",1770522811214,3.56850091,87.036,87.012,11.49266767]
["bitfinex","SOLUSD",1770522811421,3.56850091,87.036,87.013,3.78677964]
["bitfinex","SOLUSD",1770522813327,3.56850091,87.04,87.015,3.78677964]
["bitfinex","SOLUSD",1770522814126,4.26717266,87.05,87.015,3.78677964]
["bitfinex","SOLUSD",1770522814322,3.76850091,87.05,87.015,3.78677964]
["bitfinex","SOLUSD",1770522814912,3.56850091,87.048,87.015,3.78677964]
["bitfinex","SOLUSD",1770522816232,3.61599048,87.046,87.015,3.78677964]
["bitfinex","SOLUSD",1770522817631,4.06717266,87.04,87.015,3.78677964]
["bitfinex","SOLUSD",1770522817931,3.61599048,87.039,87.015,3.78677964]
["bitfinex","SOLUSD",1770522820936,3.61599048,87.039,87.017,3.63942803]
["bitfinex","SOLUSD",1770522822936,3.61599048,87.045,87.019,3.63942803]
["bitfinex","SOLUSD",1770522829620,3.61599048,87.045,87.021,3.63942803]
["bitfinex","SOLUSD",1770522834042,11.48844262,87.044,87.021,3.63942803]
["bitfinex","SOLUSD",1770522834641,3.61599048,87.043,87.021,3.63942803]
["bitfinex","SOLUSD",1770522835941,3.61599048,87.029,86.992,3.63942803]
["bitfinex","SOLUSD",1770522836238,3.61599048,87.019,86.987,3.63942803]
["bitfinex","SOLUSD",1770522837043,3.61599048,87.019,86.99,11.49554596]
["bitfinex","SOLUSD",1770522837220,3.61599048,87.019,86.991,3.63942803]
["bitfinex","SOLUSD",1770522838525,3.61599048,87.009,86.991,3.63942803]
["bitfinex","SOLUSD",1770522839745,3.61599048,87.017,86.991,3.63942803]
["bitfinex","SOLUSD",1770522840048,3.61599048,87.009,86.991,3.63942803]
["bitfinex","SOLUSD",1770522840938,3.61599048,86.999,86.969,3.63942803]
["bitfinex","SOLUSD",1770522841155,3.61599048,86.989,86.969,3.63942803]
["bitfinex","SOLUSD",1770522841445,3.61599048,86.989,86.931,5.13032502]
["bitfinex","SOLUSD",1770522841446,3.61599048,86.978,86.942,3.63942803]
["bitfinex","SOLUSD",1770522841646,3.61599048,86.959,86.942,3.63942803]
["bitfinex","SOLUSD",1770522842043,3.61599048,86.959,86.937,3.63942803]
["bitfinex","SOLUSD",1770522845341,3.61599048,86.959,86.934,11.50296426]
["bitfinex","SOLUSD",1770522845342,3.61599048,86.949,86.93,3.63942803]
["bitfinex","SOLUSD",1770522848955,3.79342858,86.973,86.921,3.62346938]
["bitfinex","SOLUSD",1770522849136,3.79342858,86.973,86.932,3.62346938]
["bitfinex","SOLUSD",1770522849338,3.79342858,86.969,86.932,3.62346938]
["bitfinex","SOLUSD",1770522849653,4.06717266,86.96,86.932,3.62346938]
["bitfinex","SOLUSD",1770522851252,3.79342858,86.966,86.934,3.62346938]
["bitfinex","SOLUSD",1770522851955,4.07052546,86.96,86.934,3.62346938]
["bitfinex","SOLUSD",1770522852156,7.86395404,86.96,86.934,3.62346938]
["bitfinex","SOLUSD",1770522852358,3.69422357,86.959,86.934,3.62346938]
["bitfinex","SOLUSD",1770522852657,4.07052546,86.94,86.925,3.64814265]
["bitfinex","SOLUSD",1770522852974,3.69422357,86.939,86.92,3.74814265]
["bitfinex","SOLUSD",1770522856049,4.07052546,86.96,86.922,3.64814265]
["bitfinex","SOLUSD",1770522856350,3.69422357,86.969,86.931,3.64814265]
["bitfinex","SOLUSD",1770522856743,3.69422357,86.974,86.931,3.64814265]
["bitfinex","SOLUSD",1770522857244,3.69422357,86.974,86.941,3.64814265]
["bitfinex","SOLUSD",1770522858050,3.69422357,86.974,86.942,11.50192082]
["bitfinex","SOLUSD",1770522858257,3.69422357,86.974,86.943,3.64814265]
["bitfinex","SOLUSD",1770522859364,3.69422357,86.979,86.943,3.64814265]
["bitfinex","SOLUSD",1770522859569,3.69422357,86.984,86.943,3.64814265]
["bitfinex","SOLUSD",1770522860567,3.69422357,86.984,86.951,3.64814265]
["bitfinex","SOLUSD",1770522862565,3.69422357,86.984,86.953,3.64814265]
["bitfinex","SOLUSD",1770522864572,3.69422357,86.984,86.954,11.5003335]
["bitfinex","SOLUSD",1770522864866,3.69422357,86.984,86.955,3.64814265]
["bitfinex","SOLUSD",1770522866070,3.69422357,86.979,86.955,3.64814265]
["bitfinex","SOLUSD",1770522866262,3.69422357,86.979,86.95,3.64814265]
["bitfinex","SOLUSD",1770522866450,3.69422357,86.979,86.955,3.64814265]
["bitfinex","SOLUSD",1770522867465,3.69422357,86.979,86.957,3.64814265]
["bitfinex","SOLUSD",1770522867680,3.69422357,86.979,86.95,3.64814265]
["bitfinex","SOLUSD",1770522867852,3.69422357,86.969,86.93,4.07052546]
["bitfinex","SOLUSD",1770522868052,3.69422357,86.969,86.931,3.64814265]
["bitfinex","SOLUSD",1770522868778,3.69422357,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1770522869072,3.69422357,86.969,86.933,3.64814265]
["bitfinex","SOLUSD",1770522869275,3.69422357,86.974,86.933,3.64814265]
["bitfinex","SOLUSD",1770522871287,4.07052546,86.97,86.935,3.64814265]
["bitfinex","SOLUSD",1770522871583,3.69422357,86.969,86.935,3.64814265]
["bitfinex","SOLUSD",1770522873785,3.69422357,86.969,86.937,3.64814265]
["bitfinex","SOLUSD",1770522874275,4.07052546,86.95,86.93,3.64814265]
["bitfinex","SOLUSD",1770522874461,7.76474903,86.95,86.93,3.64814265]
["bitfinex","SOLUSD",1770522874660,3.69422357,86.949,86.93,3.64814265]
["bitfinex","SOLUSD",1770522882886,3.46155169,86.939,86.923,3.76698962]
["bitfinex","SOLUSD",1770522884672,3.46155169,86.939,86.92,3.86698962]
["bitfinex","SOLUSD",1770522887888,3.46155169,86.939,86.92,0.1]
["bitfinex","SOLUSD",1770522888893,3.46155169,86.939,86.92,3.86698962]
["bitfinex","SOLUSD",1770522892497,3.46155169,86.939,86.92,0.1]
["bitfinex","SOLUSD",1770522892699,3.46155169,86.929,86.92,0.1]
["bitfinex","SOLUSD",1770522893398,3.46155169,86.937,86.92,0.1]
["bitfinex","SOLUSD",1770522893599,3.46155169,86.937,86.921,3.76698962]
["bitfinex","SOLUSD",1770522893797,1.77191695,86.941,86.921,3.76698962]
["bitfinex","SOLUSD",1770522894701,14.96143299,86.958,86.923,3.76698962]
["bitfinex","SOLUSD",1770522894895,11.4998813,86.958,86.923,3.76698962]
["bitfinex","SOLUSD",1770522895201,3.46155169,86.957,86.923,3.76698962]
["bitfinex","SOLUSD",1770522896103,3.46155169,86.949,86.923,3.76698962]
["bitfinex","SOLUSD",1770522896288,3.46155169,86.939,86.923,3.76698962]
["bitfinex","SOLUSD",1770522896984,3.46155169,86.939,86.921,3.76698962]
["bitfinex","SOLUSD",1770522899112,3.46155169,86.943,86.921,3.76698962]
["bitfinex","SOLUSD",1770522900183,3.46155169,86.939,86.921,3.76698962]
["bitfinex","SOLUSD",1770522904705,3.46155169,86.939,86.92,0.1]
["bitfinex","SOLUSD",1770522904914,3.46155169,86.946,86.921,3.76698962]
["bitfinex","SOLUSD",1770522909026,3.52504599,86.961,86.923,3.51087031]
["bitfinex","SOLUSD",1770522909724,4.07052546,86.96,86.923,3.51087031]
["bitfinex","SOLUSD",1770522909929,3.52504599,86.959,86.923,3.51087031]
["bitfinex","SOLUSD",1770522911136,3.52504599,86.959,86.925,3.51087031]
["bitfinex","SOLUSD",1770522911325,3.52504599,86.959,86.931,3.51087031]
["bitfinex","SOLUSD",1770522911717,3.52504599,86.969,86.931,3.51087031]
["bitfinex","SOLUSD",1770522911917,3.52504599,86.969,86.941,3.51087031]
["bitfinex","SOLUSD",1770522913038,3.52504599,86.969,86.943,3.5986089]
["bitfinex","SOLUSD",1770522915232,3.52504599,86.969,86.945,3.5986089]
["bitfinex","SOLUSD",1770522917250,3.52504599,86.969,86.947,3.5986089]
["bitfinex","SOLUSD",1770522924142,1.7090576,86.973,86.947,3.5986089]
["bitfinex","SOLUSD",1770522924343,3.590516,86.979,86.949,3.5986089]
["bitfinex","SOLUSD",1770522925147,3.590516,86.969,86.949,3.5986089]
["bitfinex","SOLUSD",1770522929646,3.590516,86.969,86.931,28.75822661]
["bitfinex","SOLUSD",1770522929647,3.350516,86.969,86.932,3.5986089]
["bitfinex","SOLUSD",1770522930436,11.49733663,86.977,86.932,3.5986089]
["bitfinex","SOLUSD",1770522931628,3.590516,86.976,86.934,3.5986089]
["bitfinex","SOLUSD",1770522933954,3.590516,86.974,86.936,3.5986089]
["bitfinex","SOLUSD",1770522934151,3.590516,86.949,86.923,3.5986089]
["bitfinex","SOLUSD",1770522935325,3.590516,86.949,86.925,3.5986089]
["bitfinex","SOLUSD",1770522936525,4.07014218,86.94,86.925,3.5986089]
["bitfinex","SOLUSD",1770522937835,3.41886913,86.945,86.925,3.5986089]
["bitfinex","SOLUSD",1770522939153,4.07014218,86.93,86.92,0.1]
["bitfinex","SOLUSD",1770522939337,3.41886913,86.936,86.92,3.74857025]
["bitfinex","SOLUSD",1770522940644,3.41886913,86.929,86.92,0.1]
["bitfinex","SOLUSD",1770522941747,3.41886913,86.939,86.921,3.64857025]
["bitfinex","SOLUSD",1770522941974,69.16,86.98,86.921,3.64857025]
["bitfinex","SOLUSD",1770522941975,4.07014218,86.95,86.921,3.64857025]
["bitfinex","SOLUSD",1770522942246,3.41886913,86.949,86.921,3.64857025]
["bitfinex","SOLUSD",1770522942852,3.41886913,86.948,86.921,3.64857025]
["bitfinex","SOLUSD",1770522944362,3.41886913,86.939,86.921,3.64857025]
["bitfinex","SOLUSD",1770522951750,3.41886913,86.929,86.902,3.64857025]
["bitfinex","SOLUSD",1770522951948,3.41886913,86.929,86.906,11.50661982]
["bitfinex","SOLUSD",1770522952148,3.41886913,86.929,86.907,3.64857025]
["bitfinex","SOLUSD",1770522952661,3.41886913,86.929,86.908,3.64857025]
["bitfinex","SOLUSD",1770522953976,3.41886913,86.929,86.91,3.64857025]
["bitfinex","SOLUSD",1770522954278,3.41886913,86.939,86.91,3.64857025]
["bitfinex","SOLUSD",1770522954652,3.41886913,86.938,86.91,3.64857025]
["bitfinex","SOLUSD",1770522956997,3.41886913,86.919,86.9,0.1]
["bitfinex","SOLUSD",1770522957675,3.41886913,86.942,86.911,3.64857025]
["bitfinex","SOLUSD",1770522957974,3.41886913,86.942,86.912,3.64857025]
["bitfinex","SOLUSD",1770522958962,3.41886913,86.942,86.914,3.64857025]
["bitfinex","SOLUSD",1770522959159,3.41886913,86.94,86.914,3.64857025]
["bitfinex","SOLUSD",1770522960175,3.41886913,86.94,86.9,0.1]
["bitfinex","SOLUSD",1770522960473,3.41886913,86.939,86.9,4.17014218]
["bitfinex","SOLUSD",1770522960853,3.41886913,86.949,86.91,4.07014218]
["bitfinex","SOLUSD",1770522961254,3.41886913,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1770522961468,3.41886913,86.939,86.913,11.50575863]
["bitfinex","SOLUSD",1770522962377,3.41886913,86.939,86.914,3.64857025]
["bitfinex","SOLUSD",1770522963074,3.41886913,86.937,86.914,3.64857025]
["bitfinex","SOLUSD",1770522965059,3.41886913,86.937,86.916,3.64857025]
["bitfinex","SOLUSD",1770522965751,3.74805388,86.951,86.916,3.64857025]
["bitfinex","SOLUSD",1770522965958,3.74805388,86.951,86.921,3.72019322]
["bitfinex","SOLUSD",1770522968460,3.74805388,86.951,86.922,11.50456731]
["bitfinex","SOLUSD",1770522968666,3.74805388,86.951,86.923,3.72019322]
["bitfinex","SOLUSD",1770522968873,3.74805388,86.949,86.923,3.72019322]
["bitfinex","SOLUSD",1770522970562,3.74805388,86.939,86.923,3.72019322]
["bitfinex","SOLUSD",1770522974277,3.74805388,86.939,86.903,28.76744139]
["bitfinex","SOLUSD",1770522974278,3.74805388,86.939,86.904,3.71401384]
["bitfinex","SOLUSD",1770522977364,3.74805388,86.939,86.906,3.71401384]
["bitfinex","SOLUSD",1770522978680,3.74805388,86.939,86.908,3.71401384]
["bitfinex","SOLUSD",1770522982375,3.74171148,86.929,86.91,3.71401384]
["bitfinex","SOLUSD",1770522983483,3.74171148,86.919,86.875,3.71401384]
["bitfinex","SOLUSD",1770522983673,3.74171148,86.899,86.875,3.71401384]
["bitfinex","SOLUSD",1770522983995,3.74171148,86.899,86.876,11.51065887]
["bitfinex","SOLUSD",1770522984288,3.74171148,86.899,86.871,11.51126024]
["bitfinex","SOLUSD",1770522984486,3.74171148,86.899,86.872,3.71401384]
["bitfinex","SOLUSD",1770522986592,3.74171148,86.899,86.874,3.71401384]
["bitfinex","SOLUSD",1770522987093,3.74171148,86.899,86.874,3.21401384]
["bitfinex","SOLUSD",1770522987393,3.74171148,86.899,86.864,11.51222249]
["bitfinex","SOLUSD",1770522987892,3.74171148,86.899,86.86,0.1]
["bitfinex","SOLUSD",1770522987893,3.74171148,86.889,86.86,4.17253247]
["bitfinex","SOLUSD",1770522988082,3.74171148,86.907,86.873,11.51105636]
["bitfinex","SOLUSD",1770522988591,3.74171148,86.907,86.86,4.17253247]
["bitfinex","SOLUSD",1770522988894,3.74171148,86.907,86.861,3.71401384]
["bitfinex","SOLUSD",1770522989479,3.74171148,86.907,86.871,3.71401384]
["bitfinex","SOLUSD",1770522990794,3.74171148,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1770522991093,3.74171148,86.907,86.873,3.71401384]
["bitfinex","SOLUSD",1770522991990,3.74171148,86.909,86.873,3.71401384]
["bitfinex","SOLUSD",1770522992194,3.74171148,86.908,86.873,3.71401384]
["bitfinex","SOLUSD",1770522992391,3.74171148,86.899,86.873,3.71401384]
["bitfinex","SOLUSD",1770522993000,3.74171148,86.889,86.867,3.71401384]
["bitfinex","SOLUSD",1770522994793,3.74171148,86.897,86.867,3.71401384]
["bitfinex","SOLUSD",1770522994995,3.74171148,86.897,86.869,3.71401384]
["bitfinex","SOLUSD",1770523004910,4.07253247,86.9,86.86,0.1]
["bitfinex","SOLUSD",1770523004911,3.65148709,86.895,86.86,0.1]
["bitfinex","SOLUSD",1770523005201,3.65148709,86.889,86.861,3.6864533]
["bitfinex","SOLUSD",1770523005598,3.65148709,86.894,86.861,3.6864533]
["bitfinex","SOLUSD",1770523006688,3.65148709,86.894,86.863,3.6864533]
["bitfinex","SOLUSD",1770523008702,3.65148709,86.894,86.864,11.51224903]
["bitfinex","SOLUSD",1770523008906,3.65148709,86.894,86.865,3.6864533]
["bitfinex","SOLUSD",1770523010410,3.65148709,86.894,86.867,3.6864533]
["bitfinex","SOLUSD",1770523011712,3.65148709,86.894,86.869,3.6864533]
["bitfinex","SOLUSD",1770523013106,4.07253247,86.89,86.869,3.6864533]
["bitfinex","SOLUSD",1770523013413,3.65148709,86.889,86.868,11.51171892]
["bitfinex","SOLUSD",1770523014329,3.65148709,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770523014615,3.65148709,86.869,86.83,0.1]
["bitfinex","SOLUSD",1770523014920,2.27949949,86.859,86.83,3.7864533]
["bitfinex","SOLUSD",1770523015289,2.27949949,86.869,86.83,3.7864533]
["bitfinex","SOLUSD",1770523015509,2.27949949,86.859,86.83,3.7864533]
["bitfinex","SOLUSD",1770523016110,4.07253247,86.85,86.832,3.6864533]
["bitfinex","SOLUSD",1770523016398,4.07253247,86.86,86.832,3.6864533]
["bitfinex","SOLUSD",1770523016813,2.28043764,86.86,86.832,3.6864533]
["bitfinex","SOLUSD",1770523017216,2.28043764,86.859,86.832,3.6864533]
["bitfinex","SOLUSD",1770523017519,2.28043764,86.859,86.834,3.6864533]
["bitfinex","SOLUSD",1770523018025,2.28089864,86.849,86.829,3.6864533]
["bitfinex","SOLUSD",1770523018320,2.28089864,86.859,86.834,3.6864533]
["bitfinex","SOLUSD",1770523019403,2.28089864,86.859,86.835,11.51609374]
["bitfinex","SOLUSD",1770523019603,2.28089864,86.859,86.836,3.6864533]
["bitfinex","SOLUSD",1770523020205,1.78089864,86.859,86.836,3.6864533]
["bitfinex","SOLUSD",1770523020402,1.78089864,86.859,86.801,57.60280607]
["bitfinex","SOLUSD",1770523020403,1.78089864,86.859,86.83,3.6864533]
["bitfinex","SOLUSD",1770523020723,1.78089864,86.859,86.762,86.64841047]
["bitfinex","SOLUSD",1770523020724,11.51304427,86.858,86.818,11.51826625]
["bitfinex","SOLUSD",1770523021019,4.07253247,86.85,86.827,11.51711587]
["bitfinex","SOLUSD",1770523021199,4.07253247,86.85,86.827,15.20356917]
["bitfinex","SOLUSD",1770523021396,4.07253247,86.85,86.827,3.6864533]
["bitfinex","SOLUSD",1770523022217,1.78159695,86.849,86.82,11.51806126]
["bitfinex","SOLUSD",1770523022420,4.07253247,86.84,86.818,3.6864533]
["bitfinex","SOLUSD",1770523022729,5.85420843,86.84,86.818,3.6864533]
["bitfinex","SOLUSD",1770523022938,1.78167596,86.855,86.823,3.6864533]
["bitfinex","SOLUSD",1770523023236,4.07253247,86.85,86.828,3.6864533]
["bitfinex","SOLUSD",1770523023607,1.78167596,86.849,86.828,3.6864533]
["bitfinex","SOLUSD",1770523024037,1.78175406,86.839,86.816,11.51855817]
["bitfinex","SOLUSD",1770523024218,1.78175406,86.839,86.817,3.6864533]
["bitfinex","SOLUSD",1770523024539,1.78175406,86.839,86.821,11.51786108]
["bitfinex","SOLUSD",1770523024723,1.78175406,86.839,86.817,3.6864533]
["bitfinex","SOLUSD",1770523025419,11.51423735,86.849,86.811,3.6864533]
["bitfinex","SOLUSD",1770523025420,4.07253247,86.83,86.811,3.6864533]
["bitfinex","SOLUSD",1770523025723,4.07253247,86.83,86.806,3.70244881]
["bitfinex","SOLUSD",1770523026313,1.78266757,86.829,86.806,3.70244881]
["bitfinex","SOLUSD",1770523027829,1.78348476,86.84,86.808,3.70244881]
["bitfinex","SOLUSD",1770523028013,1.78348476,86.839,86.808,3.70244881]
["bitfinex","SOLUSD",1770523028839,1.78388633,86.854,86.811,3.70244881]
["bitfinex","SOLUSD",1770523029015,4.07253247,86.84,86.811,3.70244881]
["bitfinex","SOLUSD",1770523029538,4.07253247,86.84,86.811,3.20244881]
["bitfinex","SOLUSD",1770523030034,5.13032502,86.878,86.812,40.31700685]
["bitfinex","SOLUSD",1770523030333,2.28428329,86.849,86.812,40.31700685]
["bitfinex","SOLUSD",1770523030514,4.07253247,86.84,86.812,40.31700685]
["bitfinex","SOLUSD",1770523031514,6.36696728,86.84,86.813,3.70244881]
["bitfinex","SOLUSD",1770523031931,4.08229159,86.84,86.813,3.70244881]
["bitfinex","SOLUSD",1770523032713,6.36811765,86.84,86.815,3.50636869]
["bitfinex","SOLUSD",1770523034030,4.08229159,86.83,86.815,3.50636869]
["bitfinex","SOLUSD",1770523034236,4.08229159,86.83,86.799,3.50636869]
["bitfinex","SOLUSD",1770523034237,2.28620073,86.829,86.799,3.50636869]
["bitfinex","SOLUSD",1770523034437,2.28620073,86.829,86.802,3.50636869]
["bitfinex","SOLUSD",1770523035337,2.28620073,86.829,86.807,3.50636869]
["bitfinex","SOLUSD",1770523035845,2.28620073,86.829,86.807,2.50636869]
["bitfinex","SOLUSD",1770523037237,2.28620073,86.829,86.807,2.00636869]
["bitfinex","SOLUSD",1770523040443,3.64790141,86.828,86.807,2.00636869]
["bitfinex","SOLUSD",1770523040642,4.08229159,86.82,86.797,3.50636869]
["bitfinex","SOLUSD",1770523041224,3.64790141,86.822,86.797,3.50636869]
["bitfinex","SOLUSD",1770523041418,4.08229159,86.82,86.797,3.50636869]
["bitfinex","SOLUSD",1770523041642,3.64790141,86.822,86.797,3.50636869]
["bitfinex","SOLUSD",1770523041942,3.64790141,86.828,86.799,3.50636869]
["bitfinex","SOLUSD",1770523043343,28.78750225,86.844,86.787,28.80586866]
["bitfinex","SOLUSD",1770523043344,3.64790141,86.819,86.793,3.50636869]
["bitfinex","SOLUSD",1770523043919,4.08229159,86.82,86.801,3.50636869]
["bitfinex","SOLUSD",1770523044241,3.64790141,86.827,86.801,3.50636869]
["bitfinex","SOLUSD",1770523045236,3.64790141,86.819,86.801,3.50636869]
["bitfinex","SOLUSD",1770523046236,3.64790141,86.819,86.801,3.00636869]
["bitfinex","SOLUSD",1770523046835,3.64790141,86.819,86.801,2.50636869]
["bitfinex","SOLUSD",1770523048741,4.08229159,86.82,86.801,2.50636869]
["bitfinex","SOLUSD",1770523049722,7.730193,86.82,86.801,2.50636869]
["bitfinex","SOLUSD",1770523050343,4.08229159,86.82,86.801,2.50636869]
["bitfinex","SOLUSD",1770523050726,3.64790141,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1770523050931,3.64790141,86.825,86.803,3.50636869]
["bitfinex","SOLUSD",1770523051940,3.64790141,86.825,86.805,3.50636869]
["bitfinex","SOLUSD",1770523052233,4.08229159,86.82,86.805,3.50636869]
["bitfinex","SOLUSD",1770523052432,4.08229159,86.84,86.805,3.50636869]
["bitfinex","SOLUSD",1770523052622,3.64790141,86.839,86.805,3.50636869]
["bitfinex","SOLUSD",1770523053417,3.64790141,86.829,86.805,3.50636869]
["bitfinex","SOLUSD",1770523054037,4.08229159,86.82,86.805,3.50636869]
["bitfinex","SOLUSD",1770523054240,3.64790141,86.829,86.805,3.50636869]
["bitfinex","SOLUSD",1770523054844,3.64790141,86.829,86.807,3.50636869]
["bitfinex","SOLUSD",1770523055337,4.08229159,86.83,86.807,3.50636869]
["bitfinex","SOLUSD",1770523055539,3.64790141,86.839,86.807,3.50636869]
["bitfinex","SOLUSD",1770523055723,4.08229159,86.83,86.807,3.50636869]
["bitfinex","SOLUSD",1770523056124,3.64790141,86.839,86.809,3.52118189]
["bitfinex","SOLUSD",1770523056533,3.48682383,86.829,86.808,11.5196756]
["bitfinex","SOLUSD",1770523056931,3.48682383,86.829,86.808,15.04085749]
["bitfinex","SOLUSD",1770523057134,3.48682383,86.829,86.809,3.52118189]
["bitfinex","SOLUSD",1770523058640,3.48682383,86.829,86.811,3.52118189]
["bitfinex","SOLUSD",1770523058843,4.08229159,86.83,86.811,3.52118189]
["bitfinex","SOLUSD",1770523059527,7.56911542,86.83,86.811,3.52118189]
["bitfinex","SOLUSD",1770523059842,4.08229159,86.82,86.812,11.51914481]
["bitfinex","SOLUSD",1770523060039,3.48682383,86.829,86.804,11.52019456]
["bitfinex","SOLUSD",1770523060229,3.48682383,86.819,86.804,11.52019456]
["bitfinex","SOLUSD",1770523060431,4.08229159,86.82,86.805,3.52118189]
["bitfinex","SOLUSD",1770523069466,3.48682383,86.819,86.78,3.62118189]
["bitfinex","SOLUSD",1770523069765,3.48682383,86.805,86.78,3.62118189]
["bitfinex","SOLUSD",1770523070639,7.56911542,86.81,86.78,3.62118189]
["bitfinex","SOLUSD",1770523070837,3.48682383,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1770523071260,3.48682383,86.809,86.782,3.52118189]
["bitfinex","SOLUSD",1770523072862,3.48682383,86.809,86.784,3.52118189]
["bitfinex","SOLUSD",1770523073057,4.08229159,86.81,86.784,3.52118189]
["bitfinex","SOLUSD",1770523073660,3.48682383,86.818,86.784,3.52118189]
["bitfinex","SOLUSD",1770523074374,4.08229159,86.82,86.786,3.52118189]
["bitfinex","SOLUSD",1770523074539,3.48682383,86.823,86.791,3.52118189]
["bitfinex","SOLUSD",1770523075563,4.08229159,86.82,86.791,3.52118189]
["bitfinex","SOLUSD",1770523076873,7.56911542,86.81,86.786,3.52118189]
["bitfinex","SOLUSD",1770523077169,4.08229159,86.81,86.786,3.52118189]
["bitfinex","SOLUSD",1770523078375,4.08229159,86.81,86.788,3.52118189]
["bitfinex","SOLUSD",1770523078673,4.08229159,86.82,86.788,3.52118189]
["bitfinex","SOLUSD",1770523078975,3.48682383,86.819,86.788,3.52118189]
["bitfinex","SOLUSD",1770523079676,3.48682383,86.819,86.79,3.52118189]
["bitfinex","SOLUSD",1770523079849,4.08229159,86.82,86.79,3.52118189]
["bitfinex","SOLUSD",1770523080055,7.56911542,86.83,86.791,3.52118189]
["bitfinex","SOLUSD",1770523080256,4.08229159,86.83,86.791,3.52118189]
["bitfinex","SOLUSD",1770523080461,3.48682383,86.819,86.791,3.52118189]
["bitfinex","SOLUSD",1770523081778,3.48682383,86.809,86.791,3.52118189]
["bitfinex","SOLUSD",1770523082881,4.08229159,86.82,86.793,3.52118189]
["bitfinex","SOLUSD",1770523084473,7.56911542,86.82,86.795,3.52118189]
["bitfinex","SOLUSD",1770523084896,3.48682383,86.819,86.795,3.52118189]
["bitfinex","SOLUSD",1770523087506,3.48682383,86.819,86.797,3.60231839]
["bitfinex","SOLUSD",1770523088776,3.48682383,86.819,86.799,3.60231839]
["bitfinex","SOLUSD",1770523090795,3.52351338,86.823,86.801,3.60231839]
["bitfinex","SOLUSD",1770523090990,5.13032502,86.854,86.801,3.60231839]
["bitfinex","SOLUSD",1770523090991,3.52351338,86.834,86.801,3.60231839]
["bitfinex","SOLUSD",1770523091576,3.52351338,86.829,86.801,3.60231839]
["bitfinex","SOLUSD",1770523093083,3.52351338,86.829,86.803,3.60420146]
["bitfinex","SOLUSD",1770523094107,3.71057779,86.834,86.803,3.60420146]
["bitfinex","SOLUSD",1770523094306,3.71057779,86.839,86.803,3.60420146]
["bitfinex","SOLUSD",1770523094499,3.71057779,86.839,86.811,3.60420146]
["bitfinex","SOLUSD",1770523095300,3.71057779,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1770523095485,3.71057779,86.839,86.813,3.60420146]
["bitfinex","SOLUSD",1770523096385,3.71057779,86.847,86.813,3.60420146]
["bitfinex","SOLUSD",1770523098001,7.793357,86.84,86.815,3.60420146]
["bitfinex","SOLUSD",1770523098802,2.4165002,86.839,86.815,3.60420146]
["bitfinex","SOLUSD",1770523100204,2.4165002,86.839,86.817,3.60420146]
["bitfinex","SOLUSD",1770523101795,2.4165002,86.839,86.819,3.60420146]
["bitfinex","SOLUSD",1770523104518,2.4165002,86.839,86.821,3.60420146]
["bitfinex","SOLUSD",1770523104884,4.08277921,86.85,86.821,3.60420146]
["bitfinex","SOLUSD",1770523105090,4.08277921,86.86,86.821,3.60420146]
["bitfinex","SOLUSD",1770523105589,3.71057779,86.859,86.821,3.60420146]
["bitfinex","SOLUSD",1770523106309,3.71057779,86.859,86.822,40.31236322]
["bitfinex","SOLUSD",1770523106497,3.71057779,86.859,86.823,3.60420146]
["bitfinex","SOLUSD",1770523108527,3.71057779,86.849,86.825,3.60420146]
["bitfinex","SOLUSD",1770523108808,4.08277921,86.85,86.825,3.60420146]
["bitfinex","SOLUSD",1770523109213,3.71057779,86.854,86.825,3.60420146]
["bitfinex","SOLUSD",1770523109395,3.71057779,86.859,86.825,3.60420146]
["bitfinex","SOLUSD",1770523113717,3.71057779,86.859,86.827,3.60420146]
["bitfinex","SOLUSD",1770523114410,15.2236044,86.859,86.827,3.60420146]
["bitfinex","SOLUSD",1770523114594,3.71057779,86.858,86.827,3.60420146]
["bitfinex","SOLUSD",1770523115297,3.71057779,86.849,86.827,3.60420146]
["bitfinex","SOLUSD",1770523116516,3.71057779,86.849,86.829,3.66823721]
["bitfinex","SOLUSD",1770523118121,3.71057779,86.849,86.831,3.66823721]
["bitfinex","SOLUSD",1770523118509,3.71057779,86.849,86.826,3.66823721]
["bitfinex","SOLUSD",1770523118908,3.71057779,86.849,86.828,3.66823721]
["bitfinex","SOLUSD",1770523119117,3.71057779,86.849,86.813,28.79744913]
["bitfinex","SOLUSD",1770523119118,3.71057779,86.849,86.831,3.66823721]
["bitfinex","SOLUSD",1770523119322,3.74990779,86.859,86.831,3.66823721]
["bitfinex","SOLUSD",1770523119804,3.74990779,86.858,86.831,3.66823721]
["bitfinex","SOLUSD",1770523120004,1.74990779,86.858,86.831,3.66823721]
["bitfinex","SOLUSD",1770523120913,1.74990779,86.858,86.833,3.66823721]
["bitfinex","SOLUSD",1770523121499,4.08277921,86.85,86.833,3.66823721]
["bitfinex","SOLUSD",1770523121896,2.8064262,86.849,86.833,3.66823721]
["bitfinex","SOLUSD",1770523122318,2.8064262,86.849,86.828,3.66823721]
["bitfinex","SOLUSD",1770523123628,2.80656395,86.859,86.83,3.66823721]
["bitfinex","SOLUSD",1770523126325,2.80735093,86.865,86.832,3.66823721]
["bitfinex","SOLUSD",1770523126520,2.80735093,86.879,86.832,3.66823721]
["bitfinex","SOLUSD",1770523127404,2.80735093,86.879,86.834,3.66823721]
["bitfinex","SOLUSD",1770523127722,2.80735093,86.879,86.841,3.66823721]
["bitfinex","SOLUSD",1770523128806,2.80886431,86.883,86.851,3.66823721]
["bitfinex","SOLUSD",1770523129306,2.80886431,86.879,86.851,3.66823721]
["bitfinex","SOLUSD",1770523129503,2.80886431,86.879,86.853,3.66823721]
["bitfinex","SOLUSD",1770523129707,1.32919655,86.884,86.853,3.66823721]
["bitfinex","SOLUSD",1770523131315,1.32919655,86.884,86.855,3.66823721]
["bitfinex","SOLUSD",1770523132529,2.81032613,86.889,86.855,3.66823721]
["bitfinex","SOLUSD",1770523133131,2.81080226,86.899,86.871,3.66823721]
["bitfinex","SOLUSD",1770523133343,2.81080226,86.899,86.86,4.08277921]
["bitfinex","SOLUSD",1770523133344,2.81080226,86.899,86.873,3.66823721]
["bitfinex","SOLUSD",1770523134321,6.89405213,86.89,86.873,3.66823721]
["bitfinex","SOLUSD",1770523134919,2.81173817,86.889,86.86,3.66823721]
["bitfinex","SOLUSD",1770523136134,2.81173817,86.889,86.862,3.66823721]
["bitfinex","SOLUSD",1770523137237,2.8126527,86.899,86.862,3.66823721]
["bitfinex","SOLUSD",1770523138625,2.8126527,86.899,86.86,4.08277921]
["bitfinex","SOLUSD",1770523138626,2.8126527,86.899,86.864,3.66823721]
["bitfinex","SOLUSD",1770523139639,2.8126527,86.899,86.866,3.66823721]
["bitfinex","SOLUSD",1770523140337,2.8126527,86.899,86.865,40.29240775]
["bitfinex","SOLUSD",1770523140338,2.8126527,86.899,86.871,3.66823721]
["bitfinex","SOLUSD",1770523140543,0.2,86.9,86.871,3.66823721]
["bitfinex","SOLUSD",1770523141543,0.2,86.9,86.873,3.66823721]
["bitfinex","SOLUSD",1770523141719,0.2,86.9,86.872,11.51118887]
["bitfinex","SOLUSD",1770523141720,2.81441957,86.91,86.882,3.66823721]
["bitfinex","SOLUSD",1770523142324,2.81484868,86.909,86.882,3.66823721]
["bitfinex","SOLUSD",1770523142634,6.89762789,86.9,86.882,2.58082134]
["bitfinex","SOLUSD",1770523142832,3.74990779,86.899,86.882,2.58082134]
["bitfinex","SOLUSD",1770523143031,3.74990779,86.899,86.872,40.28916105]
["bitfinex","SOLUSD",1770523144124,4.08277921,86.91,86.872,40.28916105]
["bitfinex","SOLUSD",1770523144125,3.74990779,86.909,86.872,40.28916105]
["bitfinex","SOLUSD",1770523144622,3.74990779,86.909,86.875,3.66823721]
["bitfinex","SOLUSD",1770523145849,3.74990779,86.909,86.881,3.5805136]
["bitfinex","SOLUSD",1770523146940,3.74990779,86.909,86.883,3.5805136]
["bitfinex","SOLUSD",1770523148550,3.62473784,86.917,86.883,3.5805136]
["bitfinex","SOLUSD",1770523150352,3.62473784,86.917,86.885,3.5805136]
["bitfinex","SOLUSD",1770523151156,3.82473784,86.92,86.891,3.5805136]
["bitfinex","SOLUSD",1770523151445,3.62473784,86.919,86.891,3.5805136]
["bitfinex","SOLUSD",1770523154253,3.62473784,86.919,86.892,40.27988767]
["bitfinex","SOLUSD",1770523154433,3.62473784,86.919,86.893,3.5814125]
["bitfinex","SOLUSD",1770523154743,0.2,86.92,86.893,3.5814125]
["bitfinex","SOLUSD",1770523155050,3.57997526,86.899,86.882,3.5814125]
["bitfinex","SOLUSD",1770523155346,3.57997526,86.899,86.889,11.50881228]
["bitfinex","SOLUSD",1770523155733,3.57997526,86.909,86.889,11.50881228]
["bitfinex","SOLUSD",1770523155938,3.57997526,86.916,86.893,3.5814125]
["bitfinex","SOLUSD",1770523156648,3.57997526,86.916,86.895,3.5814125]
["bitfinex","SOLUSD",1770523156946,3.77997526,86.92,86.895,3.5814125]
["bitfinex","SOLUSD",1770523158458,7.85560883,86.92,86.895,3.5814125]
["bitfinex","SOLUSD",1770523158748,3.57997526,86.919,86.895,3.5814125]
["bitfinex","SOLUSD",1770523160158,3.57997526,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1770523160454,3.57997526,86.919,86.897,3.5814125]
["bitfinex","SOLUSD",1770523162350,0.2,86.92,86.898,11.50774471]
["bitfinex","SOLUSD",1770523162653,3.57997526,86.919,86.899,3.5814125]
["bitfinex","SOLUSD",1770523172865,3.57997526,86.917,86.894,3.5814125]
["bitfinex","SOLUSD",1770523177947,4.07563357,86.91,86.885,3.71431553]
["bitfinex","SOLUSD",1770523178153,3.62738661,86.909,86.885,3.71431553]
["bitfinex","SOLUSD",1770523178354,3.62738661,86.915,86.889,11.50881294]
["bitfinex","SOLUSD",1770523178647,3.62738661,86.915,86.89,3.71431553]
["bitfinex","SOLUSD",1770523181759,3.62738661,86.915,86.892,3.71431553]
["bitfinex","SOLUSD",1770523186861,3.62738661,86.909,86.892,3.71431553]
["bitfinex","SOLUSD",1770523188772,3.62738661,86.909,86.894,3.71431553]
["bitfinex","SOLUSD",1770523189353,3.62738661,86.919,86.894,3.71431553]
["bitfinex","SOLUSD",1770523190773,3.62738661,86.918,86.894,3.71431553]
["bitfinex","SOLUSD",1770523191167,3.62738661,86.909,86.888,3.71431553]
["bitfinex","SOLUSD",1770523191976,3.62738661,86.909,86.878,11.51039029]
["bitfinex","SOLUSD",1770523192150,3.62738661,86.899,86.861,3.71431553]
["bitfinex","SOLUSD",1770523193273,3.62738661,86.899,86.863,3.71431553]
["bitfinex","SOLUSD",1770523194570,3.62738661,86.899,86.865,3.71431553]
["bitfinex","SOLUSD",1770523195554,3.62738661,86.899,86.867,3.71431553]
["bitfinex","SOLUSD",1770523197474,3.62738661,86.899,86.869,3.71431553]
["bitfinex","SOLUSD",1770523197678,3.62738661,86.889,86.869,3.71431553]
["bitfinex","SOLUSD",1770523197882,3.62738661,86.894,86.869,3.71431553]
["bitfinex","SOLUSD",1770523198384,3.62738661,86.908,86.871,3.71431553]
["bitfinex","SOLUSD",1770523198749,3.62738661,86.908,86.881,3.71431553]
["bitfinex","SOLUSD",1770523199457,3.62738661,86.908,86.883,3.71431553]
["bitfinex","SOLUSD",1770523199969,3.62738661,86.912,86.883,3.71431553]
["bitfinex","SOLUSD",1770523201672,3.62738661,86.912,86.885,3.71431553]
["bitfinex","SOLUSD",1770523203468,3.62738661,86.909,86.887,3.71431553]
["bitfinex","SOLUSD",1770523203872,3.62738661,86.909,86.886,11.50933406]
["bitfinex","SOLUSD",1770523203873,3.62738661,86.899,86.875,11.51067303]
["bitfinex","SOLUSD",1770523204670,3.62738661,86.889,86.875,11.51067303]
["bitfinex","SOLUSD",1770523205388,4.07563357,86.89,86.889,1275.83486176]
["bitfinex","SOLUSD",1770523205555,4.07563357,86.9,86.889,1275.83486176]
["bitfinex","SOLUSD",1770523206679,4.07563357,86.9,86.889,1275.46653442]
["bitfinex","SOLUSD",1770523207874,4.07563357,86.91,86.889,1275.46653442]
["bitfinex","SOLUSD",1770523208876,11.50496439,86.919,86.89,3.84665498]
["bitfinex","SOLUSD",1770523209282,4.07563357,86.91,86.89,3.84665498]
["bitfinex","SOLUSD",1770523214283,3.61397844,86.944,86.901,3.52389016]
["bitfinex","SOLUSD",1770523214454,3.61397844,86.944,86.911,3.52389016]
["bitfinex","SOLUSD",1770523214660,3.61397844,86.94,86.913,3.52389016]
["bitfinex","SOLUSD",1770523215688,3.61397844,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1770523215863,3.61397844,86.946,86.915,3.52389016]
["bitfinex","SOLUSD",1770523216875,7.68961201,86.94,86.915,3.52389016]
["bitfinex","SOLUSD",1770523217458,7.68656042,86.94,86.915,3.52389016]
["bitfinex","SOLUSD",1770523217666,3.61397844,86.939,86.915,3.52389016]
["bitfinex","SOLUSD",1770523220584,3.61397844,86.939,86.911,3.52389016]
["bitfinex","SOLUSD",1770523220769,3.61397844,86.929,86.904,3.52389016]
["bitfinex","SOLUSD",1770523229482,3.61397844,86.929,86.906,3.52389016]
["bitfinex","SOLUSD",1770523229975,3.61397844,86.919,86.896,3.52389016]
["bitfinex","SOLUSD",1770523230175,7.68656042,86.91,86.896,3.52389016]
["bitfinex","SOLUSD",1770523230585,4.07258198,86.91,86.896,3.52389016]
["bitfinex","SOLUSD",1770523232475,3.61397844,86.929,86.901,3.52389016]
["bitfinex","SOLUSD",1770523232677,4.07258198,86.91,86.895,3.52389016]
["bitfinex","SOLUSD",1770523235598,3.72071813,86.929,86.897,3.52389016]
["bitfinex","SOLUSD",1770523235800,3.72071813,86.929,86.899,3.70385455]
["bitfinex","SOLUSD",1770523238906,3.72071813,86.929,86.89,28.77195386]
["bitfinex","SOLUSD",1770523238907,3.72071813,86.929,86.901,3.70385455]
["bitfinex","SOLUSD",1770523239985,3.72071813,86.929,86.903,3.70385455]
["bitfinex","SOLUSD",1770523240295,4.07258198,86.91,86.899,3.70385455]
["bitfinex","SOLUSD",1770523240674,3.72071813,86.919,86.899,3.70385455]
["bitfinex","SOLUSD",1770523242382,3.72071813,86.927,86.903,3.70385455]
["bitfinex","SOLUSD",1770523242582,3.72071813,86.932,86.903,3.70385455]
["bitfinex","SOLUSD",1770523243480,15.57485529,86.94,86.903,3.70385455]
["bitfinex","SOLUSD",1770523243481,3.72071813,86.939,86.903,3.70385455]
["bitfinex","SOLUSD",1770523244505,3.72071813,86.929,86.903,3.70385455]
["bitfinex","SOLUSD",1770523244686,3.72071813,86.919,86.903,3.70385455]
["bitfinex","SOLUSD",1770523246005,3.72071813,86.909,86.889,1275.46653442]
["bitfinex","SOLUSD",1770523246201,3.72071813,86.909,86.89,3.70385455]
["bitfinex","SOLUSD",1770523250810,3.72071813,86.915,86.892,3.70385455]
["bitfinex","SOLUSD",1770523252101,3.72071813,86.915,86.894,3.70385455]
["bitfinex","SOLUSD",1770523255024,3.72071813,86.915,86.889,1275.46653442]
["bitfinex","SOLUSD",1770523255318,3.72071813,86.915,86.89,3.70385455]
["bitfinex","SOLUSD",1770523256212,3.72071813,86.913,86.89,3.70385455]
["bitfinex","SOLUSD",1770523256825,3.72071813,86.909,86.89,3.70385455]
["bitfinex","SOLUSD",1770523257803,3.72071813,86.918,86.89,3.70385455]
["bitfinex","SOLUSD",1770523262232,3.72071813,86.923,86.892,3.70385455]
["bitfinex","SOLUSD",1770523263520,4.07258198,86.92,86.892,3.70385455]
["bitfinex","SOLUSD",1770523263725,3.72071813,86.919,86.892,3.70385455]
["bitfinex","SOLUSD",1770523264330,3.72071813,86.919,86.894,3.70385455]
["bitfinex","SOLUSD",1770523264632,3.72071813,86.931,86.894,3.70385455]
["bitfinex","SOLUSD",1770523265223,3.72071813,86.939,86.894,3.70385455]
["bitfinex","SOLUSD",1770523265429,3.72071813,86.939,86.901,3.70385455]
["bitfinex","SOLUSD",1770523266109,3.72071813,86.939,86.911,3.50800414]
["bitfinex","SOLUSD",1770523266509,3.72071813,86.939,86.913,3.50800414]
["bitfinex","SOLUSD",1770523268339,3.72071813,86.939,86.915,3.50800414]
["bitfinex","SOLUSD",1770523268512,3.69042472,86.949,86.915,3.50800414]
["bitfinex","SOLUSD",1770523270031,0.2,86.95,86.921,3.50800414]
["bitfinex","SOLUSD",1770523270208,0.2,86.95,86.922,11.50456731]
["bitfinex","SOLUSD",1770523270209,3.69042472,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1770523270409,3.69042472,86.949,86.923,3.50800414]
["bitfinex","SOLUSD",1770523270940,0.2,86.95,86.923,3.50800414]
["bitfinex","SOLUSD",1770523271803,0.2,86.95,86.931,3.50800414]
["bitfinex","SOLUSD",1770523273215,3.79141824,86.964,86.933,3.67999202]
["bitfinex","SOLUSD",1770523273530,3.79141824,86.964,86.941,3.67999202]
["bitfinex","SOLUSD",1770523274132,3.79141824,86.98,86.951,3.67999202]
["bitfinex","SOLUSD",1770523274515,3.79141824,86.979,86.951,3.67999202]
["bitfinex","SOLUSD",1770523274922,3.79141824,86.969,86.951,3.67999202]
["bitfinex","SOLUSD",1770523276820,3.79141824,86.969,86.952,11.50059803]
["bitfinex","SOLUSD",1770523277017,3.79141824,86.976,86.953,3.67999202]
["bitfinex","SOLUSD",1770523277919,3.79141824,86.976,86.955,3.67999202]
["bitfinex","SOLUSD",1770523278841,3.79141824,86.99,86.955,3.67999202]
["bitfinex","SOLUSD",1770523279035,7.86400022,86.98,86.955,3.67999202]
["bitfinex","SOLUSD",1770523279339,3.79141824,86.979,86.955,3.67999202]
["bitfinex","SOLUSD",1770523281144,3.79141824,86.979,86.957,3.67999202]
["bitfinex","SOLUSD",1770523281742,3.79141824,86.989,86.957,3.67999202]
["bitfinex","SOLUSD",1770523282839,3.79141824,86.989,86.959,3.67999202]
["bitfinex","SOLUSD",1770523283346,4.06882117,86.98,86.959,3.67999202]
["bitfinex","SOLUSD",1770523283532,7.86023941,86.98,86.959,3.67999202]
["bitfinex","SOLUSD",1770523284242,28.74257004,86.979,86.943,3.67999202]
["bitfinex","SOLUSD",1770523284445,28.74257004,86.979,86.895,57.54019718]
["bitfinex","SOLUSD",1770523284446,3.79141824,86.949,86.909,3.67999202]
["bitfinex","SOLUSD",1770523284632,3.79141824,86.939,86.923,11.50440799]
["bitfinex","SOLUSD",1770523284950,3.79141824,86.939,86.924,3.67999202]
["bitfinex","SOLUSD",1770523285128,3.79141824,86.949,86.924,3.67999202]
["bitfinex","SOLUSD",1770523288838,4.06882117,86.95,86.926,3.67999202]
["bitfinex","SOLUSD",1770523289031,28.74199435,86.981,86.925,11.50417026]
["bitfinex","SOLUSD",1770523289032,3.79141824,86.969,86.931,3.67999202]
["bitfinex","SOLUSD",1770523290252,3.79141824,86.979,86.941,3.67999202]
["bitfinex","SOLUSD",1770523290965,3.79141824,86.979,86.943,3.67999202]
["bitfinex","SOLUSD",1770523292045,3.79141824,86.989,86.951,3.67999202]
["bitfinex","SOLUSD",1770523292353,3.79141824,86.989,86.961,3.67999202]
["bitfinex","SOLUSD",1770523292751,3.79141824,86.994,86.961,3.67999202]
["bitfinex","SOLUSD",1770523292951,3.79141824,86.994,86.963,3.67999202]
["bitfinex","SOLUSD",1770523294539,3.79141824,86.994,86.965,3.67999202]
["bitfinex","SOLUSD",1770523297940,4.06882117,86.99,86.967,3.77660255]
["bitfinex","SOLUSD",1770523298259,3.79141824,86.994,86.967,3.77660255]
["bitfinex","SOLUSD",1770523299660,0.2,87.0,86.967,3.77660255]
["bitfinex","SOLUSD",1770523299839,0.2,87.0,86.973,3.77660255]
["bitfinex","SOLUSD",1770523300766,3.91469083,87.0,86.973,3.77660255]
["bitfinex","SOLUSD",1770523302368,3.91469083,87.0,86.975,3.77660255]
["bitfinex","SOLUSD",1770523303463,3.91469083,87.0,86.977,3.77660255]
["bitfinex","SOLUSD",1770523303963,0.2,87.0,86.977,3.77660255]
["bitfinex","SOLUSD",1770523305165,3.91469083,87.0,86.979,3.77660255]
["bitfinex","SOLUSD",1770523305667,3.91469083,87.0,86.941,5.13032502]
["bitfinex","SOLUSD",1770523305668,3.71469083,86.999,86.971,3.77660255]
["bitfinex","SOLUSD",1770523305849,3.71469083,86.999,86.855,46.05356483]
["bitfinex","SOLUSD",1770523305850,3.71469083,86.989,86.957,3.77660255]
["bitfinex","SOLUSD",1770523306166,3.71469083,86.989,86.97,3.77660255]
["bitfinex","SOLUSD",1770523307352,3.71469083,86.989,86.972,3.77660255]
["bitfinex","SOLUSD",1770523308066,3.71469083,86.999,86.972,3.77660255]
["bitfinex","SOLUSD",1770523309861,3.71469083,86.999,86.931,5.13032502]
["bitfinex","SOLUSD",1770523309862,3.71469083,86.999,86.974,3.77660255]
["bitfinex","SOLUSD",1770523310066,0.2,87.0,86.974,3.77660255]
["bitfinex","SOLUSD",1770523310257,3.91469083,87.0,86.974,3.77660255]
["bitfinex","SOLUSD",1770523311267,3.91469083,87.0,86.975,11.49755676]
["bitfinex","SOLUSD",1770523311450,3.91469083,87.0,86.976,3.77660255]
["bitfinex","SOLUSD",1770523314267,3.91469083,87.0,86.978,3.77660255]
["bitfinex","SOLUSD",1770523316976,3.91469083,87.0,86.98,3.77660255]
["bitfinex","SOLUSD",1770523318496,3.91469083,87.0,86.982,3.77660255]
["bitfinex","SOLUSD",1770523319175,3.71469083,87.009,86.982,3.77660255]
["bitfinex","SOLUSD",1770523320470,3.71469083,87.009,86.984,3.77660255]
["bitfinex","SOLUSD",1770523320871,7.783512,87.0,86.984,3.77660255]
["bitfinex","SOLUSD",1770523321071,3.71469083,86.999,86.984,3.77660255]
["bitfinex","SOLUSD",1770523322076,3.71469083,87.004,86.984,3.77660255]
["bitfinex","SOLUSD",1770523325794,3.71469083,87.004,86.986,3.60449392]
["bitfinex","SOLUSD",1770523328162,3.71017228,86.999,86.982,3.60449392]
["bitfinex","SOLUSD",1770523329778,3.71017228,86.999,86.976,3.60449392]
["bitfinex","SOLUSD",1770523330765,3.71017228,87.009,86.977,3.60449392]
["bitfinex","SOLUSD",1770523332175,28.72627856,87.029,86.97,4.06882117]
["bitfinex","SOLUSD",1770523332176,11.490066,87.032,86.98,3.60449392]
["bitfinex","SOLUSD",1770523332367,3.71017228,87.029,87.001,3.60449392]
["bitfinex","SOLUSD",1770523336594,3.71017228,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1770523336974,3.56433573,87.019,87.002,11.49398864]
["bitfinex","SOLUSD",1770523337371,3.56433573,87.019,86.91,11.48986417]
["bitfinex","SOLUSD",1770523337372,3.56433573,87.009,86.983,11.49649068]
["bitfinex","SOLUSD",1770523338099,3.56433573,87.009,86.983,14.99038323]
["bitfinex","SOLUSD",1770523338796,3.56433573,86.999,86.973,3.49389255]
["bitfinex","SOLUSD",1770523338997,3.56433573,86.999,86.974,14.99152223]
["bitfinex","SOLUSD",1770523339494,3.56433573,86.999,86.979,3.49389255]
["bitfinex","SOLUSD",1770523342402,3.56433573,87.009,86.981,3.49389255]
["bitfinex","SOLUSD",1770523343699,3.56433573,87.008,86.981,3.49389255]
["bitfinex","SOLUSD",1770523344198,3.56433573,87.008,86.974,11.49758906]
["bitfinex","SOLUSD",1770523344385,3.56433573,86.999,86.974,11.49758906]
["bitfinex","SOLUSD",1770523344584,3.56433573,86.999,86.969,11.4983133]
["bitfinex","SOLUSD",1770523346102,3.56433573,86.999,86.968,3.49389255]
["bitfinex","SOLUSD",1770523347093,3.56433573,86.989,86.963,3.49389255]
["bitfinex","SOLUSD",1770523347381,3.56433573,86.989,86.956,3.49389255]
["bitfinex","SOLUSD",1770523348287,3.56433573,86.987,86.956,3.49389255]
["bitfinex","SOLUSD",1770523349792,3.56433573,86.987,86.956,14.99395258]
["bitfinex","SOLUSD",1770523349998,3.56433573,86.987,86.957,3.49389255]
["bitfinex","SOLUSD",1770523351101,3.56433573,86.985,86.957,3.49389255]
["bitfinex","SOLUSD",1770523354005,3.56433573,86.985,86.959,3.49389255]
["bitfinex","SOLUSD",1770523354904,3.56433573,86.995,86.961,3.49389255]
["bitfinex","SOLUSD",1770523355478,5.36086188,87.026,86.958,11.4998045]
["bitfinex","SOLUSD",1770523355479,3.56433573,87.008,86.971,3.49389255]
["bitfinex","SOLUSD",1770523355703,3.56433573,87.008,86.973,3.69130088]
["bitfinex","SOLUSD",1770523356409,3.68603306,86.999,86.973,3.69130088]
["bitfinex","SOLUSD",1770523357097,4.06725583,87.0,86.938,11.50241809]
["bitfinex","SOLUSD",1770523357098,3.68603306,86.979,86.938,11.50241809]
["bitfinex","SOLUSD",1770523357311,3.68603306,86.959,86.938,11.50241809]
["bitfinex","SOLUSD",1770523357491,3.68603306,86.959,86.938,3.69130088]
["bitfinex","SOLUSD",1770523358104,3.68603306,86.972,86.941,3.69130088]
["bitfinex","SOLUSD",1770523359786,3.68603306,86.972,86.943,3.69130088]
["bitfinex","SOLUSD",1770523361408,3.68603306,86.979,86.943,3.69130088]
["bitfinex","SOLUSD",1770523362492,3.68603306,86.979,86.945,3.69130088]
["bitfinex","SOLUSD",1770523363703,10.81536726,86.998,86.92,4.06725583]
["bitfinex","SOLUSD",1770523363704,3.68603306,86.991,86.951,3.69130088]
["bitfinex","SOLUSD",1770523366028,3.68603306,86.991,86.953,3.69130088]
["bitfinex","SOLUSD",1770523367209,3.68603306,86.991,86.955,3.69130088]
["bitfinex","SOLUSD",1770523369702,3.68603306,86.991,86.957,3.69130088]
["bitfinex","SOLUSD",1770523371510,3.68603306,86.989,86.959,3.69130088]
["bitfinex","SOLUSD",1770523372910,3.68603306,86.989,86.961,3.69130088]
["bitfinex","SOLUSD",1770523375414,3.68603306,86.989,86.963,3.69130088]
["bitfinex","SOLUSD",1770523378318,3.68603306,86.989,86.965,3.69130088]
["bitfinex","SOLUSD",1770523378610,3.68603306,86.979,86.956,3.69130088]
["bitfinex","SOLUSD",1770523380219,3.68603306,86.979,86.957,3.69130088]
["bitfinex","SOLUSD",1770523381114,3.68603306,86.966,86.848,57.11551833]
["bitfinex","SOLUSD",1770523381317,3.68603306,86.929,86.89,4.16725583]
["bitfinex","SOLUSD",1770523381505,3.68603306,86.929,86.89,0.1]
["bitfinex","SOLUSD",1770523382396,3.68603306,86.929,86.895,28.77013388]
["bitfinex","SOLUSD",1770523383015,3.68603306,86.929,86.896,3.69130088]
["bitfinex","SOLUSD",1770523383805,3.68603306,86.929,86.898,3.69130088]
["bitfinex","SOLUSD",1770523386127,3.68603306,86.929,86.899,11.50761228]
["bitfinex","SOLUSD",1770523386327,3.68603306,86.929,86.9,3.57177044]
["bitfinex","SOLUSD",1770523389033,3.61318734,86.939,86.902,3.57177044]
["bitfinex","SOLUSD",1770523391122,3.61318734,86.939,86.904,3.57177044]
["bitfinex","SOLUSD",1770523393729,3.53869898,86.929,86.906,3.41863925]
["bitfinex","SOLUSD",1770523394335,3.53869898,86.929,86.9,11.50740618]
["bitfinex","SOLUSD",1770523394538,11.50245002,86.938,86.9,11.50738974]
["bitfinex","SOLUSD",1770523394539,3.53869898,86.919,86.9,11.50738974]
["bitfinex","SOLUSD",1770523394718,3.53869898,86.919,86.901,3.41863925]
["bitfinex","SOLUSD",1770523395648,3.53869898,86.924,86.901,3.41863925]
["bitfinex","SOLUSD",1770523397335,4.06725583,86.92,86.903,3.41863925]
["bitfinex","SOLUSD",1770523397539,3.53869898,86.924,86.903,3.41863925]
["bitfinex","SOLUSD",1770523401520,5.13032502,86.959,86.91,4.07416573]
["bitfinex","SOLUSD",1770523401521,4.07416573,86.95,86.91,4.07416573]
["bitfinex","SOLUSD",1770523401727,4.07416573,86.95,86.911,3.41863925]
["bitfinex","SOLUSD",1770523403560,3.53869898,86.949,86.913,3.41863925]
["bitfinex","SOLUSD",1770523404433,3.53869898,86.939,86.913,3.41863925]
["bitfinex","SOLUSD",1770523404950,3.53869898,86.944,86.913,3.41863925]
["bitfinex","SOLUSD",1770523407751,3.53869898,86.944,86.915,3.41863925]
["bitfinex","SOLUSD",1770523408747,3.53869898,86.939,86.916,11.50536149]
["bitfinex","SOLUSD",1770523408933,3.53869898,86.939,86.917,3.41863925]
["bitfinex","SOLUSD",1770523412950,3.53869898,86.937,86.908,3.41863925]
["bitfinex","SOLUSD",1770523421743,4.07416573,86.95,86.911,3.53029111]
["bitfinex","SOLUSD",1770523421949,3.69427473,86.949,86.911,3.53029111]
["bitfinex","SOLUSD",1770523422150,3.69427473,86.949,86.921,3.53029111]
["bitfinex","SOLUSD",1770523423347,3.69427473,86.949,86.923,3.53029111]
["bitfinex","SOLUSD",1770523425760,3.69427473,86.929,86.906,11.50664003]
["bitfinex","SOLUSD",1770523426446,3.69427473,86.929,86.905,3.53029111]
["bitfinex","SOLUSD",1770523426646,3.69427473,86.929,86.905,11.50675162]
["bitfinex","SOLUSD",1770523426847,3.69427473,86.929,86.906,3.53029111]
["bitfinex","SOLUSD",1770523427762,3.69427473,86.929,86.909,11.50624709]
["bitfinex","SOLUSD",1770523429756,3.69427473,86.929,86.909,3.53029111]
["bitfinex","SOLUSD",1770523439972,3.69427473,86.937,86.909,3.53029111]
["bitfinex","SOLUSD",1770523440170,3.69427473,86.937,86.911,3.53029111]
["bitfinex","SOLUSD",1770523440676,3.69427473,86.958,86.921,3.53029111]
["bitfinex","SOLUSD",1770523440968,3.69427473,86.958,86.931,3.53029111]
["bitfinex","SOLUSD",1770523442480,3.69427473,86.958,86.933,3.53029111]
["bitfinex","SOLUSD",1770523442975,3.69427473,86.969,86.941,3.53029111]
["bitfinex","SOLUSD",1770523444666,3.69427473,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1770523444868,3.69427473,86.969,86.943,3.53029111]
["bitfinex","SOLUSD",1770523446778,3.69427473,86.969,86.945,3.46635736]
["bitfinex","SOLUSD",1770523450379,3.60913952,86.959,86.94,3.46635736]
["bitfinex","SOLUSD",1770523452081,3.60913952,86.968,86.942,3.46635736]
["bitfinex","SOLUSD",1770523454390,3.60913952,86.968,86.944,3.5957657]
["bitfinex","SOLUSD",1770523457582,3.60913952,86.968,86.946,3.5957657]
["bitfinex","SOLUSD",1770523459690,3.60913952,86.968,86.948,3.5957657]
["bitfinex","SOLUSD",1770523462492,3.50328256,86.975,86.95,3.5957657]
["bitfinex","SOLUSD",1770523462689,3.50328256,86.989,86.951,3.5957657]
["bitfinex","SOLUSD",1770523462885,3.50328256,86.989,86.961,3.5957657]
["bitfinex","SOLUSD",1770523464292,3.50328256,86.989,86.963,3.5957657]
["bitfinex","SOLUSD",1770523466373,3.50328256,86.989,86.965,3.5957657]
["bitfinex","SOLUSD",1770523485112,3.44938313,86.995,86.967,3.43840772]
["bitfinex","SOLUSD",1770523486001,3.44938313,86.995,86.971,3.43840772]
["bitfinex","SOLUSD",1770523487001,3.44938313,86.995,86.973,3.43840772]
["bitfinex","SOLUSD",1770523490915,3.44938313,86.995,86.975,3.43840772]
["bitfinex","SOLUSD",1770523495502,3.44938313,87.002,86.977,3.43840772]
["bitfinex","SOLUSD",1770523495703,3.44938313,87.002,86.981,3.43840772]
["bitfinex","SOLUSD",1770523496215,3.44938313,87.002,86.983,3.43840772]
["bitfinex","SOLUSD",1770523497211,3.44938313,87.002,86.985,3.43840772]
["bitfinex","SOLUSD",1770523501614,3.44938313,87.002,86.979,3.43840772]
["bitfinex","SOLUSD",1770523502516,3.44938313,87.002,86.979,11.4969839]
["bitfinex","SOLUSD",1770523502721,3.44938313,87.002,86.98,3.43840772]
["bitfinex","SOLUSD",1770523503422,3.44938313,87.002,86.987,3.43840772]
["bitfinex","SOLUSD",1770523505027,3.44938313,87.017,86.989,3.43840772]
["bitfinex","SOLUSD",1770523505844,3.33763734,87.021,86.991,3.58359863]
["bitfinex","SOLUSD",1770523506007,15.75859572,87.03,87.001,3.58359863]
["bitfinex","SOLUSD",1770523506008,3.33763734,87.029,87.001,3.58359863]
["bitfinex","SOLUSD",1770523506818,3.33763734,87.029,87.003,3.58359863]
["bitfinex","SOLUSD",1770523508934,0.2,87.04,87.005,3.58359863]
["bitfinex","SOLUSD",1770523509235,0.2,87.04,87.021,3.58359863]
["bitfinex","SOLUSD",1770523511224,0.2,87.04,87.022,11.49134701]
["bitfinex","SOLUSD",1770523511433,0.2,87.04,87.023,3.58359863]
["bitfinex","SOLUSD",1770523511828,0.2,87.04,87.022,11.49134701]
["bitfinex","SOLUSD",1770523511829,3.33763734,87.054,87.024,3.58359863]
["bitfinex","SOLUSD",1770523512533,3.33763734,87.054,87.031,3.58359863]
["bitfinex","SOLUSD",1770523513528,3.471725,87.049,87.025,3.47272836]
["bitfinex","SOLUSD",1770523513727,3.471725,87.039,87.016,3.47272836]
["bitfinex","SOLUSD",1770523514141,11.48725489,87.053,86.974,57.48822572]
["bitfinex","SOLUSD",1770523514142,3.471725,87.029,87.002,3.47272836]
["bitfinex","SOLUSD",1770523514343,3.471725,87.019,86.996,3.47272836]
["bitfinex","SOLUSD",1770523515726,3.471725,87.019,86.998,3.47272836]
["bitfinex","SOLUSD",1770523516617,3.471725,87.037,86.998,3.47272836]
["bitfinex","SOLUSD",1770523516817,3.471725,87.037,87.001,3.47272836]
["bitfinex","SOLUSD",1770523517518,3.471725,87.037,87.003,3.47272836]
["bitfinex","SOLUSD",1770523518135,3.471725,87.037,87.011,3.47272836]
["bitfinex","SOLUSD",1770523520537,3.471725,87.037,87.013,3.47272836]
["bitfinex","SOLUSD",1770523522033,3.471725,87.042,87.015,3.47272836]
["bitfinex","SOLUSD",1770523525444,3.471725,87.042,87.017,3.47272836]
["bitfinex","SOLUSD",1770523528242,3.471725,87.042,87.019,3.47272836]
["bitfinex","SOLUSD",1770523531746,3.471725,87.042,87.02,11.49161112]
["bitfinex","SOLUSD",1770523531954,3.471725,87.042,87.021,3.47272836]
["bitfinex","SOLUSD",1770523532446,3.471725,87.04,87.013,3.47272836]
["bitfinex","SOLUSD",1770523532633,3.471725,87.029,86.992,3.47272836]
["bitfinex","SOLUSD",1770523533546,3.471725,87.029,86.994,3.47272836]
["bitfinex","SOLUSD",1770523536545,3.471725,87.029,86.996,3.28160133]
["bitfinex","SOLUSD",1770523538945,3.471725,87.029,86.998,3.28160133]
["bitfinex","SOLUSD",1770523540150,3.471725,87.029,87.0,3.28160133]
["bitfinex","SOLUSD",1770523540338,3.471725,87.029,87.001,3.28160133]
["bitfinex","SOLUSD",1770523540743,3.51466024,87.047,87.011,3.28160133]
["bitfinex","SOLUSD",1770523543547,3.51466024,87.047,87.013,3.28160133]
["bitfinex","SOLUSD",1770523545734,3.51466024,87.047,87.015,3.28160133]
["bitfinex","SOLUSD",1770523547650,3.51466024,87.047,87.017,3.28160133]
["bitfinex","SOLUSD",1770523548763,3.51466024,87.047,87.019,3.28160133]
["bitfinex","SOLUSD",1770523548954,3.51466024,87.039,87.015,3.28160133]
["bitfinex","SOLUSD",1770523550769,3.51466024,87.039,87.016,3.28160133]
["bitfinex","SOLUSD",1770523551378,3.51466024,87.039,87.018,11.49187524]
["bitfinex","SOLUSD",1770523551564,3.51466024,87.039,87.019,3.28160133]
["bitfinex","SOLUSD",1770523553776,3.51466024,87.039,86.957,57.01057302]
["bitfinex","SOLUSD",1770523553777,3.51466024,87.071,87.021,3.28160133]
["bitfinex","SOLUSD",1770523554079,3.51466024,87.061,87.031,3.28160133]
["bitfinex","SOLUSD",1770523554280,3.71466024,87.06,87.031,3.28160133]
["bitfinex","SOLUSD",1770523555175,11.4864632,87.059,87.031,3.28160133]
["bitfinex","SOLUSD",1770523555376,3.51466024,87.058,87.031,3.28160133]
["bitfinex","SOLUSD",1770523556377,3.51466024,87.058,87.033,3.28160133]
["bitfinex","SOLUSD",1770523560364,3.51466024,87.058,87.035,3.28160133]
["bitfinex","SOLUSD",1770523564469,3.51466024,87.058,87.037,3.28160133]
["bitfinex","SOLUSD",1770523568291,0.2,87.06,87.037,3.28160133]
["bitfinex","SOLUSD",1770523568577,0.2,87.06,87.041,3.45528751]
["bitfinex","SOLUSD",1770523572879,0.2,87.08,87.03,32.78819993]
["bitfinex","SOLUSD",1770523572880,0.2,87.08,87.031,3.35804438]
["bitfinex","SOLUSD",1770523573086,11.48422068,87.076,87.049,3.35804438]
["bitfinex","SOLUSD",1770523574970,2.79389737,87.075,87.049,3.35804438]
["bitfinex","SOLUSD",1770523575264,0.2,87.08,87.049,3.35804438]
["bitfinex","SOLUSD",1770523575485,7.48752367,87.105,87.071,3.35804438]
["bitfinex","SOLUSD",1770523575669,7.48752367,87.105,87.091,3.35804438]
["bitfinex","SOLUSD",1770523576483,7.48752367,87.105,87.05,40.2067777]
["bitfinex","SOLUSD",1770523576484,3.19321109,87.099,87.071,3.35804438]
["bitfinex","SOLUSD",1770523576689,3.19321109,87.098,87.071,3.35804438]
["bitfinex","SOLUSD",1770523577489,3.19253269,87.096,87.071,3.35804438]
["bitfinex","SOLUSD",1770523579482,0.2,87.1,87.081,3.35804438]
["bitfinex","SOLUSD",1770523579873,3.38435324,87.1,87.081,3.35804438]
["bitfinex","SOLUSD",1770523580984,3.18066412,87.098,87.064,3.35804438]
["bitfinex","SOLUSD",1770523581989,4.06258827,87.08,87.053,11.48720708]
["bitfinex","SOLUSD",1770523582182,3.17701736,87.079,87.054,3.35804438]
["bitfinex","SOLUSD",1770523582681,3.17701736,87.098,87.071,3.35804438]
["bitfinex","SOLUSD",1770523582991,3.17341249,87.096,87.066,3.35804438]
["bitfinex","SOLUSD",1770523583293,3.17341249,87.089,87.061,3.35804438]
["bitfinex","SOLUSD",1770523584095,3.16984903,87.087,87.061,3.35804438]
["bitfinex","SOLUSD",1770523586594,11.48290195,87.086,87.061,3.35804438]
["bitfinex","SOLUSD",1770523586799,3.16284442,87.085,87.061,3.35804438]
["bitfinex","SOLUSD",1770523592491,3.14277598,87.083,87.061,3.35804438]
["bitfinex","SOLUSD",1770523592685,3.14277598,87.079,87.053,3.35804438]
["bitfinex","SOLUSD",1770523594908,3.13638972,87.077,87.053,3.35804438]
["bitfinex","SOLUSD",1770523596707,3.12708278,87.075,87.053,3.35804438]
["bitfinex","SOLUSD",1770523601623,3.11227038,87.073,87.053,3.35804438]
["bitfinex","SOLUSD",1770523601793,3.11227038,87.073,87.035,28.72386793]
["bitfinex","SOLUSD",1770523601794,3.11227038,87.069,87.031,3.35049216]
["bitfinex","SOLUSD",1770523602286,3.11227038,87.069,87.045,3.35049216]
["bitfinex","SOLUSD",1770523602617,3.11227038,87.069,87.051,3.35049216]
["bitfinex","SOLUSD",1770523605006,3.10102131,87.079,87.051,3.35049216]
["bitfinex","SOLUSD",1770523607316,3.10102131,87.079,87.053,3.35049216]
["bitfinex","SOLUSD",1770523607893,3.09291915,87.077,87.053,3.35049216]
["bitfinex","SOLUSD",1770523610203,3.08767162,87.089,87.055,3.35049216]
["bitfinex","SOLUSD",1770523611417,3.08767162,87.089,87.061,3.35049216]
["bitfinex","SOLUSD",1770523615719,3.0750712,87.088,87.061,3.35049216]
["bitfinex","SOLUSD",1770523616022,3.0750712,87.088,87.063,3.35049216]
["bitfinex","SOLUSD",1770523617221,3.07023132,87.092,87.063,3.35049216]
["bitfinex","SOLUSD",1770523617523,3.07023132,87.099,87.071,3.35049216]
["bitfinex","SOLUSD",1770523617719,3.07023132,87.099,87.073,3.35049216]
["bitfinex","SOLUSD",1770523618018,0.2,87.1,87.073,3.35049216]
["bitfinex","SOLUSD",1770523619118,0.2,87.1,87.075,3.35049216]
["bitfinex","SOLUSD",1770523619423,0.2,87.1,87.081,3.35049216]
["bitfinex","SOLUSD",1770523620323,0.2,87.1,87.08,4.05916083]
["bitfinex","SOLUSD",1770523620324,0.2,87.1,87.083,3.35049216]
["bitfinex","SOLUSD",1770523620517,1e-08,87.1,87.084,3.35049216]
["bitfinex","SOLUSD",1770523621523,3.06088067,87.099,87.084,3.35049216]
["bitfinex","SOLUSD",1770523624433,3.06088067,87.099,87.073,3.35049216]
["bitfinex","SOLUSD",1770523625938,3.06088067,87.099,87.075,3.24049191]
["bitfinex","SOLUSD",1770523629224,3.06088067,87.099,87.077,3.24049191]
["bitfinex","SOLUSD",1770523639332,1e-08,87.1,87.079,3.41089191]
["bitfinex","SOLUSD",1770523642220,1e-08,87.1,87.081,3.41089191]
["bitfinex","SOLUSD",1770523644222,1e-08,87.1,87.083,3.41089191]
["bitfinex","SOLUSD",1770523647048,1e-08,87.1,87.085,3.41089191]
["bitfinex","SOLUSD",1770523661332,1e-08,87.1,87.087,3.29079584]
["bitfinex","SOLUSD",1770523671283,2.97035064,87.099,87.061,3.29079584]
["bitfinex","SOLUSD",1770523672963,2.97035064,87.099,87.063,3.29079584]
["bitfinex","SOLUSD",1770523675063,1e-08,87.1,87.07,4.05648096]
["bitfinex","SOLUSD",1770523675270,1e-08,87.1,87.081,3.29079584]
["bitfinex","SOLUSD",1770523677263,1e-08,87.1,87.083,3.29079584]
["bitfinex","SOLUSD",1770523680166,1e-08,87.1,87.084,11.48316567]
["bitfinex","SOLUSD",1770523680468,0.2,87.12,87.1,4.05648096]
["bitfinex","SOLUSD",1770523680771,7.4231336,87.132,87.112,3.29079584]
["bitfinex","SOLUSD",1770523681470,7.4231336,87.132,87.121,3.29079584]
["bitfinex","SOLUSD",1770523681665,7.4231336,87.132,87.11,4.05648096]
["bitfinex","SOLUSD",1770523681666,3.15865686,87.13,87.114,11.47914259]
["bitfinex","SOLUSD",1770523681869,0.2,87.13,87.115,3.29079584]
["bitfinex","SOLUSD",1770523682075,0.2,87.13,87.111,3.29079584]
["bitfinex","SOLUSD",1770523682076,2.95756008,87.129,87.111,3.29079584]
["bitfinex","SOLUSD",1770523686762,2.95226225,87.119,87.079,3.21710965]
["bitfinex","SOLUSD",1770523686964,2.95123892,87.109,87.079,3.21710965]
["bitfinex","SOLUSD",1770523687166,2.95123892,87.109,87.083,3.21710965]
["bitfinex","SOLUSD",1770523689383,2.95123892,87.109,87.085,3.21710965]
["bitfinex","SOLUSD",1770523689584,2.94922737,87.119,87.091,3.21710965]
["bitfinex","SOLUSD",1770523690882,2.94726177,87.117,87.091,3.21710965]
["bitfinex","SOLUSD",1770523693386,2.13270218,87.115,87.091,3.21710965]
["bitfinex","SOLUSD",1770523703301,2.13270218,87.115,87.093,3.36247476]
["bitfinex","SOLUSD",1770523703876,2.93470379,87.124,87.093,3.36247476]
["bitfinex","SOLUSD",1770523705300,2.93388213,87.122,87.093,3.36247476]
["bitfinex","SOLUSD",1770523706792,6.98803093,87.12,87.093,3.36247476]
["bitfinex","SOLUSD",1770523707093,2.93226702,87.12,87.093,3.36247476]
["bitfinex","SOLUSD",1770523707299,2.93226702,87.12,87.101,3.36247476]
["bitfinex","SOLUSD",1770523707595,2.93226702,87.127,87.101,3.36247476]
["bitfinex","SOLUSD",1770523709796,2.92991325,87.125,87.101,3.36247476]
["bitfinex","SOLUSD",1770523711799,11.47789357,87.124,87.101,3.36247476]
["bitfinex","SOLUSD",1770523711998,2.92838878,87.123,87.101,3.36247476]
["bitfinex","SOLUSD",1770523712900,4.05576391,87.12,87.101,3.36247476]
["bitfinex","SOLUSD",1770523713694,2.92838878,87.123,87.101,3.36247476]
["bitfinex","SOLUSD",1770523715304,2.92616712,87.127,87.103,3.36247476]
["bitfinex","SOLUSD",1770523719614,2.92263124,87.125,87.103,3.36247476]
["bitfinex","SOLUSD",1770523721509,2.9212731,87.123,87.103,3.36247476]
["bitfinex","SOLUSD",1770523725790,2.91864916,87.119,87.092,3.12593343]
["bitfinex","SOLUSD",1770523741121,2.90928602,87.109,87.081,3.12593343]
["bitfinex","SOLUSD",1770523741626,2.90928602,87.117,87.083,3.12593343]
["bitfinex","SOLUSD",1770523743233,11.47894761,87.116,87.083,3.12593343]
["bitfinex","SOLUSD",1770523743407,2.90823268,87.109,87.083,3.12593343]
["bitfinex","SOLUSD",1770523743923,2.90771507,87.099,87.064,3.12593343]
["bitfinex","SOLUSD",1770523745527,2.90771507,87.099,87.071,3.12593343]
["bitfinex","SOLUSD",1770523747631,2.90570339,87.111,87.081,3.10621353]
["bitfinex","SOLUSD",1770523747839,2.90570339,87.111,87.091,3.10621353]
["bitfinex","SOLUSD",1770523750240,28.89297968,87.13,87.072,28.71187063]
["bitfinex","SOLUSD",1770523750241,2.90425447,87.116,87.093,3.10621353]
["bitfinex","SOLUSD",1770523756227,2.90106271,87.124,87.095,3.22172531]
["bitfinex","SOLUSD",1770523759240,2.89977187,87.122,87.095,3.22172531]
["bitfinex","SOLUSD",1770523765224,2.89977187,87.122,87.097,3.22172531]
["bitfinex","SOLUSD",1770523769260,0.2,87.13,87.111,3.22172531]
["bitfinex","SOLUSD",1770523769554,1.73934659,87.145,87.111,3.22172531]
["bitfinex","SOLUSD",1770523770746,1.73934659,87.145,87.121,3.22172531]
["bitfinex","SOLUSD",1770523771374,1.73934659,87.145,87.123,3.22172531]
["bitfinex","SOLUSD",1770523771661,7.72896063,87.15,87.123,3.22172531]
["bitfinex","SOLUSD",1770523772640,7.72896063,87.15,87.125,3.22172531]
["bitfinex","SOLUSD",1770523773253,7.72896063,87.15,87.131,3.22172531]
["bitfinex","SOLUSD",1770523774753,7.72896063,87.15,87.133,3.22172531]
["bitfinex","SOLUSD",1770523776242,7.72896063,87.15,87.134,11.4765763]
["bitfinex","SOLUSD",1770523776447,7.72896063,87.15,87.135,3.05744599]
["bitfinex","SOLUSD",1770523777559,7.72896063,87.15,87.11,4.05517071]
["bitfinex","SOLUSD",1770523777560,1.73598952,87.149,87.11,4.05517071]
["bitfinex","SOLUSD",1770523778256,1.73598952,87.149,87.123,11.47794497]
["bitfinex","SOLUSD",1770523779161,1.73598952,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1770523779461,1.73598952,87.149,87.112,3.05744599]
["bitfinex","SOLUSD",1770523780448,1.73598952,87.149,87.114,3.05744599]
["bitfinex","SOLUSD",1770523781966,1.73598952,87.149,87.116,3.05744599]
["bitfinex","SOLUSD",1770523785568,1.73598952,87.149,87.118,3.05744599]
["bitfinex","SOLUSD",1770523787964,1.73598952,87.149,87.12,4.05517071]
["bitfinex","SOLUSD",1770523788171,1.73598952,87.149,87.121,3.05744599]
["bitfinex","SOLUSD",1770523788652,0.2,87.15,87.121,3.05744599]
["bitfinex","SOLUSD",1770523789571,0.2,87.15,87.123,3.05744599]
["bitfinex","SOLUSD",1770523791658,0.2,87.15,87.124,11.47789357]
["bitfinex","SOLUSD",1770523791863,3.47803493,87.15,87.125,3.05744599]
["bitfinex","SOLUSD",1770523796571,3.27803493,87.149,87.125,3.05744599]
["bitfinex","SOLUSD",1770523797059,14.7526359,87.149,87.125,3.05744599]
["bitfinex","SOLUSD",1770523797263,3.27803493,87.148,87.121,3.05744599]
["bitfinex","SOLUSD",1770523800378,3.27803493,87.148,87.123,3.05744599]
["bitfinex","SOLUSD",1770523800560,0.2,87.15,87.131,3.05744599]
["bitfinex","SOLUSD",1770523802286,0.2,87.15,87.132,3.05744599]
["bitfinex","SOLUSD",1770523803983,3.47803493,87.15,87.132,3.05744599]
["bitfinex","SOLUSD",1770523804161,3.27803493,87.149,87.12,3.05744599]
["bitfinex","SOLUSD",1770523804574,3.27803493,87.149,87.129,3.05744599]
["bitfinex","SOLUSD",1770523805169,3.27803493,87.149,87.12,4.05517071]
["bitfinex","SOLUSD",1770523805170,0.2,87.15,87.132,3.05744599]
["bitfinex","SOLUSD",1770523806194,0.2,87.15,87.131,11.47697145]
["bitfinex","SOLUSD",1770523806195,0.2,87.15,87.134,3.14359875]
["bitfinex","SOLUSD",1770523808587,0.2,87.15,87.136,3.14359875]
["bitfinex","SOLUSD",1770523809189,3.10986289,87.169,87.14,4.05517071]
["bitfinex","SOLUSD",1770523809390,3.10986289,87.169,87.141,3.14359875]
["bitfinex","SOLUSD",1770523810290,3.10986289,87.169,87.143,3.14359875]
["bitfinex","SOLUSD",1770523815884,3.10986289,87.169,87.145,3.11151647]
["bitfinex","SOLUSD",1770523818889,3.10986289,87.169,87.147,3.11151647]
["bitfinex","SOLUSD",1770523821102,3.10986289,87.169,87.149,3.11151647]
["bitfinex","SOLUSD",1770523830203,0.2,87.17,87.149,3.11151647]
["bitfinex","SOLUSD",1770523830913,3.32439195,87.17,87.149,3.11151647]
["bitfinex","SOLUSD",1770523836107,3.32439195,87.17,87.151,3.14884431]
["bitfinex","SOLUSD",1770523837005,3.32439195,87.17,87.148,11.47473263]
["bitfinex","SOLUSD",1770523837006,3.06440609,87.169,87.141,14.6244987]
["bitfinex","SOLUSD",1770523837318,3.06440609,87.169,87.142,3.14884431]
["bitfinex","SOLUSD",1770523838116,3.06440609,87.168,87.142,3.14884431]
["bitfinex","SOLUSD",1770523839318,3.06440609,87.166,87.142,3.14884431]
["bitfinex","SOLUSD",1770523839902,3.06440609,87.159,87.142,3.14884431]
["bitfinex","SOLUSD",1770523840514,14.53663755,87.167,87.142,3.14884431]
["bitfinex","SOLUSD",1770523841014,3.06440609,87.166,87.142,3.14884431]
["bitfinex","SOLUSD",1770523842124,3.06440609,87.164,87.142,3.14884431]
["bitfinex","SOLUSD",1770523842303,3.06440609,87.159,87.132,3.14884431]
["bitfinex","SOLUSD",1770523843803,3.06440609,87.164,87.132,3.14884431]
["bitfinex","SOLUSD",1770523845322,3.06440609,87.164,87.136,3.14884431]
["bitfinex","SOLUSD",1770523846114,3.06440609,87.164,87.137,11.47618118]
["bitfinex","SOLUSD",1770523846317,3.06440609,87.164,87.138,3.14884431]
["bitfinex","SOLUSD",1770523847619,0.2,87.17,87.141,3.14884431]
["bitfinex","SOLUSD",1770523847928,0.2,87.17,87.151,3.14884431]
["bitfinex","SOLUSD",1770523848427,3.06440609,87.169,87.146,3.14884431]
["bitfinex","SOLUSD",1770523848602,3.06440609,87.168,87.146,3.14884431]
["bitfinex","SOLUSD",1770523851434,3.06440609,87.168,87.146,11.47497699]
["bitfinex","SOLUSD",1770523851607,3.06440609,87.168,87.147,3.14884431]
["bitfinex","SOLUSD",1770523853125,3.06440609,87.159,87.137,3.14884431]
["bitfinex","SOLUSD",1770523855742,3.06440609,87.166,87.139,3.14884431]
["bitfinex","SOLUSD",1770523860640,3.26440609,87.17,87.141,3.14884431]
["bitfinex","SOLUSD",1770523860813,3.26440609,87.17,87.151,3.14884431]
["bitfinex","SOLUSD",1770523863132,3.06440609,87.169,87.151,3.14884431]
["bitfinex","SOLUSD",1770523866539,0.2,87.17,87.151,3.14884431]
["bitfinex","SOLUSD",1770523867337,3.4598016,87.17,87.151,3.14884431]
["bitfinex","SOLUSD",1770523868721,0.2,87.17,87.151,3.14884431]
["bitfinex","SOLUSD",1770523877043,0.2,87.17,87.153,3.3261339]
["bitfinex","SOLUSD",1770523878346,3.45758101,87.17,87.153,3.3261339]
["bitfinex","SOLUSD",1770523883050,0.2,87.17,87.153,3.3261339]
["bitfinex","SOLUSD",1770523894052,3.25520503,87.169,87.146,3.3261339]
["bitfinex","SOLUSD",1770523894556,3.25520503,87.169,87.149,11.47449627]
["bitfinex","SOLUSD",1770523895437,3.25520503,87.169,87.15,3.3261339]
["bitfinex","SOLUSD",1770523896560,3.18766943,87.168,87.144,3.15308219]
["bitfinex","SOLUSD",1770523896741,3.18766943,87.168,87.139,3.15308219]
["bitfinex","SOLUSD",1770523898134,3.18766943,87.166,87.139,3.15308219]
["bitfinex","SOLUSD",1770523908867,3.18766943,87.159,87.139,3.15308219]
["bitfinex","SOLUSD",1770523910066,3.18766943,87.158,87.139,3.15308219]
["bitfinex","SOLUSD",1770523922676,3.18766943,87.167,87.139,3.15308219]
["bitfinex","SOLUSD",1770523924370,3.18766943,87.167,87.141,3.15308219]
["bitfinex","SOLUSD",1770523925273,3.18766943,87.165,87.141,3.15308219]
["bitfinex","SOLUSD",1770523925477,3.18766943,87.159,87.122,3.15308219]
["bitfinex","SOLUSD",1770523926259,3.18766943,87.159,87.131,3.24020063]
["bitfinex","SOLUSD",1770523926866,3.25102863,87.157,87.131,3.24020063]
["bitfinex","SOLUSD",1770523927175,3.25102863,87.149,87.111,3.24020063]
["bitfinex","SOLUSD",1770523927582,3.25102863,87.149,87.121,3.24020063]
["bitfinex","SOLUSD",1770523930883,3.25065015,87.161,87.123,3.24020063]
["bitfinex","SOLUSD",1770523931082,3.25055823,87.165,87.131,3.24020063]
["bitfinex","SOLUSD",1770523932186,3.25046737,87.159,87.131,3.24020063]
["bitfinex","SOLUSD",1770523934287,3.06376347,87.157,87.131,3.24020063]
["bitfinex","SOLUSD",1770523936665,3.06376347,87.155,87.131,3.24020063]
["bitfinex","SOLUSD",1770523936866,3.06376347,87.149,87.126,3.05219934]
["bitfinex","SOLUSD",1770523938989,3.06376347,87.149,87.117,11.47869177]
["bitfinex","SOLUSD",1770523938990,3.06376347,87.164,87.131,3.05219934]
["bitfinex","SOLUSD",1770523939200,3.06376347,87.159,87.131,3.05219934]
["bitfinex","SOLUSD",1770523939372,3.06376347,87.159,87.127,11.47749836]
["bitfinex","SOLUSD",1770523939576,3.06376347,87.149,87.127,3.05219934]
["bitfinex","SOLUSD",1770523939986,3.06376347,87.139,87.113,3.05219934]
["bitfinex","SOLUSD",1770523940190,4.05029302,87.14,87.113,3.05219934]
["bitfinex","SOLUSD",1770523940191,3.06376347,87.13,87.113,3.05219934]
["bitfinex","SOLUSD",1770523940990,4.05029302,87.14,87.113,3.05219934]
["bitfinex","SOLUSD",1770523941296,3.06376347,87.138,87.113,3.05219934]
["bitfinex","SOLUSD",1770523943893,3.06376347,87.129,87.108,3.05219934]
["bitfinex","SOLUSD",1770523945576,3.06376347,87.129,87.1,3.05219934]
["bitfinex","SOLUSD",1770523947193,3.06376347,87.129,87.061,5.13032502]
["bitfinex","SOLUSD",1770523947194,3.06376347,87.109,87.079,3.05219934]
["bitfinex","SOLUSD",1770523947397,3.06376347,87.099,87.079,3.05219934]
["bitfinex","SOLUSD",1770523948502,4.05029302,87.12,87.072,3.05219934]
["bitfinex","SOLUSD",1770523948503,4.05029302,87.09,87.072,3.05219934]
["bitfinex","SOLUSD",1770523948802,3.06376347,87.089,87.072,3.05219934]
["bitfinex","SOLUSD",1770523949018,3.06376347,87.089,87.064,3.05219934]
["bitfinex","SOLUSD",1770523950380,3.06376347,87.079,87.063,103.26574365]
["bitfinex","SOLUSD",1770523951398,3.06376347,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770523951906,3.06376347,87.098,87.065,3.05219934]
["bitfinex","SOLUSD",1770523952281,3.06376347,87.089,87.065,3.05219934]
["bitfinex","SOLUSD",1770523952696,3.06376347,87.089,87.06,0.2]
["bitfinex","SOLUSD",1770523952904,3.06376347,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770523953300,3.06376347,87.079,87.06,3.25219934]
["bitfinex","SOLUSD",1770523955095,3.06376347,87.069,87.06,0.2]
["bitfinex","SOLUSD",1770523956006,11.48462844,87.073,87.06,0.2]
["bitfinex","SOLUSD",1770523956304,3.05609616,87.074,87.06,0.2]
["bitfinex","SOLUSD",1770523958407,3.05609616,87.079,87.061,3.25297398]
["bitfinex","SOLUSD",1770523958996,7.68304925,87.095,87.071,3.25297398]
["bitfinex","SOLUSD",1770523959514,10.73914541,87.095,87.071,3.25297398]
["bitfinex","SOLUSD",1770523959691,3.05609616,87.094,87.071,3.25297398]
["bitfinex","SOLUSD",1770523960999,3.05609616,87.092,87.066,3.25297398]
["bitfinex","SOLUSD",1770523963414,3.05609616,87.089,87.061,3.25297398]
["bitfinex","SOLUSD",1770523968115,3.05609616,87.089,87.062,3.25297398]
["bitfinex","SOLUSD",1770523978121,3.86999994,87.094,87.064,3.25297398]
["bitfinex","SOLUSD",1770523978312,6.9260961,87.094,87.071,3.25297398]
["bitfinex","SOLUSD",1770523978713,3.05609616,87.093,87.071,3.25297398]
["bitfinex","SOLUSD",1770523979626,3.05609616,87.093,87.072,3.25297398]
["bitfinex","SOLUSD",1770523980432,3.86999994,87.094,87.06,4.25917537]
["bitfinex","SOLUSD",1770523980433,3.05609616,87.089,87.064,3.25297398]
["bitfinex","SOLUSD",1770523982728,3.05609616,87.087,87.064,3.25297398]
["bitfinex","SOLUSD",1770523983025,3.05609616,87.079,87.06,3.45297398]
["bitfinex","SOLUSD",1770523983201,3.05609616,87.079,87.06,0.2]
["bitfinex","SOLUSD",1770523983406,4.05917537,87.07,87.06,0.2]
["bitfinex","SOLUSD",1770523983934,7.11527153,87.07,87.06,0.2]
["bitfinex","SOLUSD",1770523984533,3.05609616,87.07,87.06,0.2]
["bitfinex","SOLUSD",1770523985024,3.05609616,87.068,87.05,0.2]
["bitfinex","SOLUSD",1770523985231,3.05609616,87.059,87.04,0.2]
["bitfinex","SOLUSD",1770523985924,3.05609616,87.059,87.01,4.05917537]
["bitfinex","SOLUSD",1770523985925,3.24674232,87.049,87.019,3.31823388]
["bitfinex","SOLUSD",1770523986113,3.04669529,87.039,87.019,3.31823388]
["bitfinex","SOLUSD",1770523986517,3.04669529,87.039,87.004,3.31823388]
["bitfinex","SOLUSD",1770523986729,3.04669529,87.029,87.0,0.1]
["bitfinex","SOLUSD",1770523986915,4.05917537,87.01,87.0,0.1]
["bitfinex","SOLUSD",1770523987228,3.0466488,87.009,87.0,0.1]
["bitfinex","SOLUSD",1770523987430,10.61988263,87.009,87.0,0.1]
["bitfinex","SOLUSD",1770523987724,6.01680207,87.009,87.001,3.31823388]
["bitfinex","SOLUSD",1770523988109,1e-08,87.009,87.002,3.31823388]
["bitfinex","SOLUSD",1770523992347,3.32761374,87.008,86.99,0.1]
["bitfinex","SOLUSD",1770523992622,3.08983747,87.007,86.99,0.1]
["bitfinex","SOLUSD",1770523993313,3.08983747,87.005,86.99,0.1]
["bitfinex","SOLUSD",1770523993522,3.08983747,87.003,86.99,0.1]
["bitfinex","SOLUSD",1770523994936,3.08983747,87.001,86.99,0.1]
["bitfinex","SOLUSD",1770523995146,0.72100001,87.002,86.98,0.1]
["bitfinex","SOLUSD",1770523995147,3.08983747,86.999,86.98,0.1]
["bitfinex","SOLUSD",1770523995442,3.08983747,86.998,86.98,0.1]
["bitfinex","SOLUSD",1770523996331,3.08983747,86.996,86.98,0.1]
["bitfinex","SOLUSD",1770523997537,3.08983747,86.996,86.97,0.1]
["bitfinex","SOLUSD",1770523997538,3.08983747,86.989,86.97,0.1]
["bitfinex","SOLUSD",1770523997729,3.08983747,86.979,86.97,0.1]
["bitfinex","SOLUSD",1770523998829,3.08983747,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770523999220,3.08983747,86.979,86.96,3.45898215]
["bitfinex","SOLUSD",1770524000235,3.08983747,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770524000429,3.08983747,86.979,86.921,63.20116271]
["bitfinex","SOLUSD",1770524000430,3.08983747,86.969,86.933,3.35898215]
["bitfinex","SOLUSD",1770524000631,3.08983747,86.968,86.938,3.35898215]
["bitfinex","SOLUSD",1770524000836,4.05917537,86.96,86.938,3.35898215]
["bitfinex","SOLUSD",1770524001035,3.08983747,86.949,86.93,0.1]
["bitfinex","SOLUSD",1770524001523,3.08983747,86.949,86.93,3.45898215]
["bitfinex","SOLUSD",1770524001837,4.05917537,86.96,86.93,3.45898215]
["bitfinex","SOLUSD",1770524001838,3.08983747,86.954,86.93,3.45898215]
["bitfinex","SOLUSD",1770524002217,3.08983747,86.954,86.932,3.35898215]
["bitfinex","SOLUSD",1770524002538,3.08983747,86.963,86.934,3.35898215]
["bitfinex","SOLUSD",1770524003334,3.08983747,86.959,86.934,3.35898215]
["bitfinex","SOLUSD",1770524003734,4.05917537,86.98,86.941,3.35898215]
["bitfinex","SOLUSD",1770524003940,3.08983747,86.979,86.941,3.35898215]
["bitfinex","SOLUSD",1770524005438,3.08983747,86.979,86.942,11.50192082]
["bitfinex","SOLUSD",1770524005741,3.08983747,86.979,86.943,3.35898215]
["bitfinex","SOLUSD",1770524006642,3.08983747,86.988,86.951,3.35898215]
["bitfinex","SOLUSD",1770524006830,10.4372594,86.987,86.96,4.05917537]
["bitfinex","SOLUSD",1770524007032,7.34691617,86.986,86.961,3.35898215]
["bitfinex","SOLUSD",1770524007251,10.43675364,86.986,86.961,3.35898215]
["bitfinex","SOLUSD",1770524007451,7.34602013,86.985,86.961,3.35898215]
["bitfinex","SOLUSD",1770524007628,10.4358576,86.985,86.961,14.85837116]
["bitfinex","SOLUSD",1770524007948,10.43172275,86.984,86.962,3.35898215]
["bitfinex","SOLUSD",1770524008148,7.34311911,86.983,86.962,3.35898215]
["bitfinex","SOLUSD",1770524008443,3.08983747,86.982,86.962,3.35898215]
["bitfinex","SOLUSD",1770524008640,1.68279999,86.981,86.962,3.35898215]
["bitfinex","SOLUSD",1770524009841,3.08983747,86.979,86.962,3.35898215]
["bitfinex","SOLUSD",1770524010019,3.25199991,86.978,86.962,3.35898215]
["bitfinex","SOLUSD",1770524010216,3.25199991,86.978,86.947,11.50117643]
["bitfinex","SOLUSD",1770524010217,3.08983747,86.977,86.956,3.35898215]
["bitfinex","SOLUSD",1770524010519,3.08983747,86.977,86.89,57.11977695]
["bitfinex","SOLUSD",1770524010520,3.08983747,86.966,86.91,3.45898215]
["bitfinex","SOLUSD",1770524010720,18.82530014,86.977,86.911,3.35898215]
["bitfinex","SOLUSD",1770524010721,3.08983747,86.939,86.911,3.35898215]
["bitfinex","SOLUSD",1770524011019,4.05917537,86.96,86.921,3.35898215]
["bitfinex","SOLUSD",1770524011221,7.31601909,86.959,86.921,3.35898215]
["bitfinex","SOLUSD",1770524011422,4.07202932,86.95,86.921,3.35898215]
["bitfinex","SOLUSD",1770524011628,4.07202932,86.94,86.921,3.35898215]
["bitfinex","SOLUSD",1770524011923,4.07202932,86.95,86.921,3.35898215]
["bitfinex","SOLUSD",1770524012141,7.31623194,86.949,86.921,3.35898215]
["bitfinex","SOLUSD",1770524012942,3.08983747,86.948,86.921,3.35898215]
["bitfinex","SOLUSD",1770524013538,3.08983747,86.948,86.91,15.6781376]
["bitfinex","SOLUSD",1770524013842,3.08983747,86.948,86.914,11.50552923]
["bitfinex","SOLUSD",1770524014338,3.08983747,86.946,86.912,11.50582038]
["bitfinex","SOLUSD",1770524014543,3.08983747,86.944,86.912,11.50582038]
["bitfinex","SOLUSD",1770524014738,3.08983747,86.943,86.915,11.50549387]
["bitfinex","SOLUSD",1770524014952,7.29962805,86.944,86.92,4.07202932]
["bitfinex","SOLUSD",1770524015319,7.29962805,86.944,86.93,4.07202932]
["bitfinex","SOLUSD",1770524015529,7.29962805,86.944,86.931,3.35898215]
["bitfinex","SOLUSD",1770524015943,4.07202932,86.97,86.93,4.07202932]
["bitfinex","SOLUSD",1770524016135,7.29134159,86.969,86.93,4.07202932]
["bitfinex","SOLUSD",1770524016322,7.29134159,86.969,86.91,0.1]
["bitfinex","SOLUSD",1770524016323,7.29134159,86.969,86.943,3.20210607]
["bitfinex","SOLUSD",1770524016526,7.29134159,86.969,86.951,3.20210607]
["bitfinex","SOLUSD",1770524016727,3.1720987,86.985,86.961,3.20210607]
["bitfinex","SOLUSD",1770524017442,5.98679995,86.988,86.97,4.07202932]
["bitfinex","SOLUSD",1770524017662,5.98679995,86.988,86.971,3.20210607]
["bitfinex","SOLUSD",1770524017940,3.1720987,86.987,86.961,3.20210607]
["bitfinex","SOLUSD",1770524018929,3.1720987,86.985,86.961,3.20210607]
["bitfinex","SOLUSD",1770524019129,3.1720987,86.985,86.921,5.13032502]
["bitfinex","SOLUSD",1770524019130,3.1720987,86.985,86.954,3.20210607]
["bitfinex","SOLUSD",1770524019726,3.1720987,86.979,86.954,3.20210607]
["bitfinex","SOLUSD",1770524020246,3.1720987,86.979,86.947,3.20210607]
["bitfinex","SOLUSD",1770524020621,3.1720987,86.979,86.93,28.7587663]
["bitfinex","SOLUSD",1770524020622,3.1720987,86.969,86.938,3.20210607]
["bitfinex","SOLUSD",1770524021253,3.1720987,86.968,86.938,3.20210607]
["bitfinex","SOLUSD",1770524021432,3.1720987,86.959,86.938,3.20210607]
["bitfinex","SOLUSD",1770524021633,3.1720987,86.949,86.927,3.20210607]
["bitfinex","SOLUSD",1770524021835,3.1720987,86.949,86.919,3.20210607]
["bitfinex","SOLUSD",1770524022726,4.07202932,86.94,86.919,3.20210607]
["bitfinex","SOLUSD",1770524022927,3.1720987,86.939,86.919,3.20210607]
["bitfinex","SOLUSD",1770524023124,3.1720987,86.939,86.913,3.20210607]
["bitfinex","SOLUSD",1770524023651,3.1720987,86.939,86.91,0.1]
["bitfinex","SOLUSD",1770524023652,3.1720987,86.937,86.91,0.1]
["bitfinex","SOLUSD",1770524023850,3.1720987,86.937,86.911,3.20210607]
["bitfinex","SOLUSD",1770524024930,3.1720987,86.937,86.91,0.1]
["bitfinex","SOLUSD",1770524025350,3.1720987,86.937,86.911,3.20210607]
["bitfinex","SOLUSD",1770524026534,11.50271464,86.936,86.911,3.20210607]
["bitfinex","SOLUSD",1770524026741,14.67481334,86.936,86.911,3.20210607]
["bitfinex","SOLUSD",1770524027041,14.67481334,86.936,86.91,0.1]
["bitfinex","SOLUSD",1770524027042,3.1720987,86.929,86.91,0.1]
["bitfinex","SOLUSD",1770524029248,11.50377323,86.928,86.91,0.1]
["bitfinex","SOLUSD",1770524029448,3.1720987,86.927,86.91,0.1]
["bitfinex","SOLUSD",1770524030058,3.1720987,86.919,86.89,0.1]
["bitfinex","SOLUSD",1770524030381,3.1720987,86.906,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524030665,3.1720987,86.914,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524030856,3.1720987,86.914,86.89,3.20210607]
["bitfinex","SOLUSD",1770524032683,3.1720987,86.921,86.891,3.20210607]
["bitfinex","SOLUSD",1770524032977,11.50459068,86.922,86.891,3.20210607]
["bitfinex","SOLUSD",1770524033676,3.1720987,86.926,86.891,3.20210607]
["bitfinex","SOLUSD",1770524035275,3.1720987,86.919,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524035477,3.1720987,86.909,86.889,1274.00312323]
["bitfinex","SOLUSD",1770524035852,3.1720987,86.909,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524036073,3.1720987,86.909,86.89,3.20210607]
["bitfinex","SOLUSD",1770524036286,10.90876801,86.91,86.89,3.20210607]
["bitfinex","SOLUSD",1770524036573,11.50610899,86.911,86.89,3.20210607]
["bitfinex","SOLUSD",1770524037874,3.1720987,86.915,86.89,3.20210607]
["bitfinex","SOLUSD",1770524038081,3.1720987,86.928,86.892,3.20210607]
["bitfinex","SOLUSD",1770524039376,3.1720987,86.919,86.892,3.20210607]
["bitfinex","SOLUSD",1770524041597,14.67711868,86.919,86.892,3.20210607]
["bitfinex","SOLUSD",1770524041762,3.1720987,86.918,86.892,3.20210607]
["bitfinex","SOLUSD",1770524045561,3.1720987,86.916,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524045768,3.1720987,86.916,86.89,3.38613824]
["bitfinex","SOLUSD",1770524047482,3.06730281,86.914,86.89,3.38613824]
["bitfinex","SOLUSD",1770524050388,3.06730281,86.912,86.89,3.38613824]
["bitfinex","SOLUSD",1770524051389,3.06730281,86.917,86.89,3.38613824]
["bitfinex","SOLUSD",1770524051970,3.06730281,86.924,86.892,3.38613824]
["bitfinex","SOLUSD",1770524052569,3.06730281,86.924,86.894,3.2121084]
["bitfinex","SOLUSD",1770524053591,11.50152395,86.945,86.901,3.2121084]
["bitfinex","SOLUSD",1770524053776,4.07517447,86.94,86.901,3.2121084]
["bitfinex","SOLUSD",1770524054188,11.50231771,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1770524054387,11.50231771,86.939,86.903,3.2121084]
["bitfinex","SOLUSD",1770524055791,3.1420641,86.936,86.905,3.2121084]
["bitfinex","SOLUSD",1770524058594,3.1420641,86.936,86.907,3.2121084]
["bitfinex","SOLUSD",1770524058793,3.1420641,86.934,86.907,3.2121084]
["bitfinex","SOLUSD",1770524059798,4.07517447,86.92,86.896,3.2121084]
["bitfinex","SOLUSD",1770524059995,7.21723857,86.92,86.9,3.2121084]
["bitfinex","SOLUSD",1770524060177,4.07517447,86.92,86.9,3.2121084]
["bitfinex","SOLUSD",1770524060378,3.1420641,86.919,86.9,3.2121084]
["bitfinex","SOLUSD",1770524062606,4.07517447,86.92,86.902,3.2121084]
["bitfinex","SOLUSD",1770524063089,3.1420641,86.925,86.902,3.2121084]
["bitfinex","SOLUSD",1770524067384,7.21723857,86.94,86.904,3.2121084]
["bitfinex","SOLUSD",1770524067596,3.1420641,86.939,86.904,3.2121084]
["bitfinex","SOLUSD",1770524068597,3.1420641,86.938,86.906,3.2121084]
["bitfinex","SOLUSD",1770524069605,14.64451412,86.938,86.906,3.2121084]
["bitfinex","SOLUSD",1770524069804,3.1420641,86.938,86.906,3.2121084]
["bitfinex","SOLUSD",1770524070403,3.1420641,86.929,86.906,3.2121084]
["bitfinex","SOLUSD",1770524071632,3.1420641,86.929,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524071784,3.1420641,86.919,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524072304,3.1420641,86.919,86.891,11.50861984]
["bitfinex","SOLUSD",1770524073205,3.1420641,86.917,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524073397,11.50509675,86.918,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524073398,3.1420641,86.904,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524074984,3.1420641,86.914,86.89,3.2121084]
["bitfinex","SOLUSD",1770524075313,3.1420641,86.909,86.889,1274.01312556]
["bitfinex","SOLUSD",1770524076298,3.2842806,86.907,86.889,1274.01312556]
["bitfinex","SOLUSD",1770524076498,3.2842806,86.907,86.89,3.21436117]
["bitfinex","SOLUSD",1770524078490,3.2842806,86.924,86.892,3.21436117]
["bitfinex","SOLUSD",1770524078690,3.2842806,86.924,86.901,3.21436117]
["bitfinex","SOLUSD",1770524079406,3.2842806,86.941,86.911,3.21436117]
["bitfinex","SOLUSD",1770524079589,3.2842806,86.939,86.911,3.21436117]
["bitfinex","SOLUSD",1770524082109,3.2842806,86.946,86.911,3.21436117]
["bitfinex","SOLUSD",1770524082996,3.2842806,86.939,86.911,3.21436117]
["bitfinex","SOLUSD",1770524083702,3.2842806,86.939,86.912,3.21436117]
["bitfinex","SOLUSD",1770524083901,3.2842806,86.945,86.912,3.21436117]
["bitfinex","SOLUSD",1770524084103,3.2842806,86.945,86.914,3.21436117]
["bitfinex","SOLUSD",1770524086198,5.36086188,86.976,86.914,3.21436117]
["bitfinex","SOLUSD",1770524086199,3.2842806,86.939,86.914,3.21436117]
["bitfinex","SOLUSD",1770524087722,3.2842806,86.939,86.908,3.21436117]
["bitfinex","SOLUSD",1770524088222,3.2842806,86.937,86.908,3.21436117]
["bitfinex","SOLUSD",1770524089210,3.2842806,86.937,86.91,3.21436117]
["bitfinex","SOLUSD",1770524090625,4.07393776,86.93,86.91,3.21436117]
["bitfinex","SOLUSD",1770524092821,3.2842806,86.931,86.91,3.21436117]
["bitfinex","SOLUSD",1770524093017,3.2842806,86.931,86.912,3.21436117]
["bitfinex","SOLUSD",1770524094926,3.2842806,86.929,86.896,3.21436117]
["bitfinex","SOLUSD",1770524097228,11.50350857,86.93,86.901,3.21436117]
["bitfinex","SOLUSD",1770524097524,3.2842806,86.934,86.901,3.21436117]
["bitfinex","SOLUSD",1770524100228,3.2842806,86.929,86.903,3.21436117]
["bitfinex","SOLUSD",1770524100945,3.2842806,86.919,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524101126,7.35821836,86.9,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524101440,3.2842806,86.909,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524102114,3.2842806,86.909,86.89,3.21436117]
["bitfinex","SOLUSD",1770524102618,3.2842806,86.907,86.89,3.21436117]
["bitfinex","SOLUSD",1770524102931,3.2842806,86.907,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524104520,3.2842806,86.905,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524105632,7.22034488,86.91,86.89,3.22107748]
["bitfinex","SOLUSD",1770524105830,3.14640712,86.91,86.89,3.22107748]
["bitfinex","SOLUSD",1770524106135,3.14640712,86.909,86.89,3.22107748]
["bitfinex","SOLUSD",1770524106319,3.14640712,86.908,86.89,3.22107748]
["bitfinex","SOLUSD",1770524106833,3.14640712,86.906,86.89,3.22107748]
["bitfinex","SOLUSD",1770524107034,7.22034488,86.9,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524107733,4.07393776,86.9,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524107939,3.14640712,86.905,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524108237,14.65335731,86.904,86.889,1270.80101716]
["bitfinex","SOLUSD",1770524108626,0.92175919,86.899,86.889,1181.635502]
["bitfinex","SOLUSD",1770524108822,0.92175919,86.899,86.749,46.10983444]
["bitfinex","SOLUSD",1770524108823,4.07393776,86.87,86.85,1e-08]
["bitfinex","SOLUSD",1770524109015,5.96564115,86.889,86.85,1e-08]
["bitfinex","SOLUSD",1770524109016,5.36086188,86.888,86.851,3.38767603]
["bitfinex","SOLUSD",1770524109225,3.14640712,86.877,86.852,21.62]
["bitfinex","SOLUSD",1770524109839,3.14640712,86.888,86.852,21.62]
["bitfinex","SOLUSD",1770524110018,5.96564115,86.889,86.87,4.07393776]
["bitfinex","SOLUSD",1770524110217,5.96564115,86.889,86.871,34.26]
["bitfinex","SOLUSD",1770524110420,5.13032502,86.92,86.88,4.07393776]
["bitfinex","SOLUSD",1770524110421,3.14640712,86.908,86.88,4.07393776]
["bitfinex","SOLUSD",1770524110622,3.14640712,86.915,86.89,4.07393776]
["bitfinex","SOLUSD",1770524110835,3.14640712,86.925,86.891,19.02]
["bitfinex","SOLUSD",1770524111224,3.14640712,86.925,86.893,3.22107748]
["bitfinex","SOLUSD",1770524111429,3.14640712,86.925,86.9,10.91121164]
["bitfinex","SOLUSD",1770524111639,3.14640712,86.938,86.901,3.22107748]
["bitfinex","SOLUSD",1770524111822,3.14640712,86.938,86.903,3.22107748]
["bitfinex","SOLUSD",1770524112141,3.14640712,86.937,86.911,3.22107748]
["bitfinex","SOLUSD",1770524112322,3.14640712,86.937,86.912,49.20107748]
["bitfinex","SOLUSD",1770524112838,3.56722519,86.942,86.913,3.72788792]
["bitfinex","SOLUSD",1770524113139,3.56722519,86.969,86.921,3.72788792]
["bitfinex","SOLUSD",1770524113333,3.56722519,86.969,86.93,10.91121164]
["bitfinex","SOLUSD",1770524113720,3.56722519,86.969,86.931,45.98]
["bitfinex","SOLUSD",1770524114338,3.56722519,86.968,86.932,45.98]
["bitfinex","SOLUSD",1770524115236,3.56722519,86.966,86.932,45.98]
["bitfinex","SOLUSD",1770524115441,3.56722519,86.959,86.932,45.98]
["bitfinex","SOLUSD",1770524117238,3.56722519,86.959,86.933,45.98]
["bitfinex","SOLUSD",1770524117627,3.56722519,86.957,86.933,45.98]
["bitfinex","SOLUSD",1770524118430,3.56722519,86.957,86.934,45.98]
["bitfinex","SOLUSD",1770524118627,3.56722519,86.957,86.935,45.98]
["bitfinex","SOLUSD",1770524118833,3.56722519,86.964,86.94,10.91121164]
["bitfinex","SOLUSD",1770524119033,3.56722519,86.964,86.941,45.98]
["bitfinex","SOLUSD",1770524119232,2.01964387,86.949,86.915,3.72788792]
["bitfinex","SOLUSD",1770524119433,10.91121164,86.94,86.917,3.72788792]
["bitfinex","SOLUSD",1770524119844,2.01964387,86.943,86.917,3.72788792]
["bitfinex","SOLUSD",1770524120237,10.91121164,86.94,86.917,3.72788792]
["bitfinex","SOLUSD",1770524120725,11.5036409,86.929,86.916,18.96]
["bitfinex","SOLUSD",1770524120929,2.01930331,86.928,86.891,3.72788792]
["bitfinex","SOLUSD",1770524121126,10.91121164,86.92,86.899,3.72788792]
["bitfinex","SOLUSD",1770524121946,2.08470302,86.919,86.891,3.72788792]
["bitfinex","SOLUSD",1770524122244,10.91121164,86.91,86.891,3.72788792]
["bitfinex","SOLUSD",1770524122544,10.91121164,86.91,86.89,29.04]
["bitfinex","SOLUSD",1770524122746,13.07679939,86.91,86.884,3.72788792]
["bitfinex","SOLUSD",1770524123346,10.91121164,86.9,86.884,3.72788792]
["bitfinex","SOLUSD",1770524123641,13.07679939,86.91,86.884,3.72788792]
["bitfinex","SOLUSD",1770524123827,2.22245529,86.899,86.87,3.72788792]
["bitfinex","SOLUSD",1770524124028,2.22245529,86.897,86.87,3.72788792]
["bitfinex","SOLUSD",1770524124227,11.50774471,86.898,86.871,3.72788792]
["bitfinex","SOLUSD",1770524125251,2.23153324,86.897,86.871,3.72788792]
["bitfinex","SOLUSD",1770524125866,10.91121164,86.88,86.845,3.72788792]
["bitfinex","SOLUSD",1770524126038,13.15264637,86.88,86.851,3.72788792]
["bitfinex","SOLUSD",1770524126368,13.7494443,86.896,86.861,3.72788792]
["bitfinex","SOLUSD",1770524127069,13.7494443,86.896,86.871,3.72788792]
["bitfinex","SOLUSD",1770524127354,2.25118382,86.889,86.861,3.72788792]
["bitfinex","SOLUSD",1770524127550,2.25118382,86.889,86.851,3.72788792]
["bitfinex","SOLUSD",1770524128050,2.25118382,86.887,86.851,3.72788792]
["bitfinex","SOLUSD",1770524128953,13.17199402,86.88,86.851,3.72788792]
["bitfinex","SOLUSD",1770524129454,2.26078238,86.88,86.851,3.72788792]
["bitfinex","SOLUSD",1770524129651,13.17199402,86.88,86.851,3.72788792]
["bitfinex","SOLUSD",1770524129853,2.27023226,86.879,86.841,3.72788792]
["bitfinex","SOLUSD",1770524130053,10.91121164,86.88,86.84,10.91121164]
["bitfinex","SOLUSD",1770524130054,2.27953527,86.877,86.843,3.72788792]
["bitfinex","SOLUSD",1770524130236,2.27953527,86.877,86.844,49.70788792]
["bitfinex","SOLUSD",1770524130438,2.27953527,86.877,86.845,3.72788792]
["bitfinex","SOLUSD",1770524130955,2.27953527,86.859,86.844,45.98]
["bitfinex","SOLUSD",1770524131134,2.27953527,86.859,86.836,3.72788792]
["bitfinex","SOLUSD",1770524131532,2.2886932,86.849,86.822,3.72788792]
["bitfinex","SOLUSD",1770524131735,2.2886932,86.849,86.82,0.1]
["bitfinex","SOLUSD",1770524132264,13.81207778,86.848,86.821,3.72788792]
["bitfinex","SOLUSD",1770524132948,2.29770785,86.847,86.82,0.1]
["bitfinex","SOLUSD",1770524133255,2.29770785,86.847,86.821,3.72788792]
["bitfinex","SOLUSD",1770524134054,11.5146351,86.846,86.821,3.72788792]
["bitfinex","SOLUSD",1770524135837,11.51356859,86.855,86.823,3.74721365]
["bitfinex","SOLUSD",1770524137848,10.93352403,86.86,86.825,3.74721365]
["bitfinex","SOLUSD",1770524138052,11.51230659,86.864,86.831,3.74721365]
["bitfinex","SOLUSD",1770524139662,11.51230659,86.864,86.833,3.74721365]
["bitfinex","SOLUSD",1770524140160,11.51162,86.869,86.841,3.74721365]
["bitfinex","SOLUSD",1770524140762,13.94540754,86.869,86.843,3.74721365]
["bitfinex","SOLUSD",1770524140948,2.43378754,86.868,86.843,3.74721365]
["bitfinex","SOLUSD",1770524141464,11.51185145,86.867,86.843,3.74721365]
["bitfinex","SOLUSD",1770524141663,13.95315819,86.867,86.843,3.74721365]
["bitfinex","SOLUSD",1770524141861,11.51185145,86.867,86.843,3.74721365]
["bitfinex","SOLUSD",1770524143767,10.93352403,86.86,86.843,3.74721365]
["bitfinex","SOLUSD",1770524143948,10.93352403,86.86,86.843,3.02621364]
["bitfinex","SOLUSD",1770524144366,2.45597298,86.866,86.843,3.02621364]
["bitfinex","SOLUSD",1770524144566,3.18412309,86.872,86.843,11.51495747]
["bitfinex","SOLUSD",1770524144745,3.18412309,86.872,86.842,46.0]
["bitfinex","SOLUSD",1770524145064,11.51132138,86.871,86.842,46.0]
["bitfinex","SOLUSD",1770524145368,11.51132138,86.871,86.843,46.02]
["bitfinex","SOLUSD",1770524146067,3.19205725,86.871,86.844,3.74721365]
["bitfinex","SOLUSD",1770524146370,10.93352403,86.86,86.844,3.74721365]
["bitfinex","SOLUSD",1770524146562,3.19896656,86.869,86.844,1.58421362]
["bitfinex","SOLUSD",1770524146869,3.19896656,86.869,86.844,0.1422136]
["bitfinex","SOLUSD",1770524147069,3.19896656,86.869,86.843,46.02]
["bitfinex","SOLUSD",1770524148674,11.51171892,86.868,86.843,46.02]
["bitfinex","SOLUSD",1770524148860,3.85613715,86.867,86.843,46.02]
["bitfinex","SOLUSD",1770524151169,3.85613715,86.865,86.844,3.74721365]
["bitfinex","SOLUSD",1770524152078,3.85613715,86.859,86.843,46.02]
["bitfinex","SOLUSD",1770524152572,14.78966118,86.85,86.832,3.74721365]
["bitfinex","SOLUSD",1770524152878,3.85613715,86.85,86.832,3.74721365]
["bitfinex","SOLUSD",1770524153885,3.85613715,86.858,86.832,3.74721365]
["bitfinex","SOLUSD",1770524154381,3.85613715,86.849,86.821,3.74721365]
["bitfinex","SOLUSD",1770524155977,3.85613715,86.847,86.821,3.74721365]
["bitfinex","SOLUSD",1770524157479,11.5146351,86.846,86.821,3.74721365]
["bitfinex","SOLUSD",1770524158481,15.37077225,86.846,86.821,3.74721365]
["bitfinex","SOLUSD",1770524158979,11.51304427,86.858,86.831,3.74721365]
["bitfinex","SOLUSD",1770524160378,15.36918142,86.858,86.831,3.74721365]
["bitfinex","SOLUSD",1770524160995,3.85613715,86.858,86.841,3.74721365]
["bitfinex","SOLUSD",1770524161365,11.51233262,86.864,86.841,3.74721365]
["bitfinex","SOLUSD",1770524161588,28.77508102,86.881,86.851,3.74721365]
["bitfinex","SOLUSD",1770524161589,15.36713163,86.874,86.851,3.74721365]
["bitfinex","SOLUSD",1770524161786,11.51099448,86.874,86.851,3.74721365]
["bitfinex","SOLUSD",1770524162781,5.13032502,86.9,86.841,3.74721365]
["bitfinex","SOLUSD",1770524163082,11.51099448,87.04,86.82,0.1]
["bitfinex","SOLUSD",1770524163083,3.85613715,86.889,86.861,3.74721365]
["bitfinex","SOLUSD",1770524163382,3.85613715,86.879,86.855,3.74721365]
["bitfinex","SOLUSD",1770524163578,3.85613715,86.879,86.841,3.74721365]
["bitfinex","SOLUSD",1770524163881,4.08145083,86.86,86.834,3.74721365]
["bitfinex","SOLUSD",1770524164077,3.85613715,86.857,86.834,3.74721365]
["bitfinex","SOLUSD",1770524164284,3.85613715,86.857,86.82,4.18145083]
["bitfinex","SOLUSD",1770524164584,3.85613715,86.857,86.821,3.74721365]
["bitfinex","SOLUSD",1770524165181,3.85613715,86.849,86.821,3.74721365]
["bitfinex","SOLUSD",1770524166288,3.85335421,86.847,86.821,3.74721365]
["bitfinex","SOLUSD",1770524167886,3.85335421,86.839,86.82,0.1]
["bitfinex","SOLUSD",1770524168276,3.85335421,86.847,86.821,3.66407589]
["bitfinex","SOLUSD",1770524168984,11.5146351,86.846,86.82,0.1]
["bitfinex","SOLUSD",1770524169208,11.5146351,86.846,86.25,56.62794676]
["bitfinex","SOLUSD",1770524169209,3.85335421,86.829,86.775,3.66407589]
["bitfinex","SOLUSD",1770524169381,3.85335421,86.799,86.775,3.66407589]
["bitfinex","SOLUSD",1770524169587,4.08145083,86.81,86.775,3.66407589]
["bitfinex","SOLUSD",1770524169788,3.85335421,86.804,86.775,3.66407589]
["bitfinex","SOLUSD",1770524169990,3.85335421,86.804,86.781,3.66407589]
["bitfinex","SOLUSD",1770524170292,3.85335421,86.809,86.781,3.66407589]
["bitfinex","SOLUSD",1770524170689,4.08145083,86.8,86.76,4.08145083]
["bitfinex","SOLUSD",1770524170896,3.85335421,86.79,86.766,3.66407589]
["bitfinex","SOLUSD",1770524171072,3.85335421,86.795,86.766,3.66407589]
["bitfinex","SOLUSD",1770524171587,10.94714845,86.79,86.766,3.66407589]
["bitfinex","SOLUSD",1770524171777,3.85335421,86.795,86.766,3.66407589]
["bitfinex","SOLUSD",1770524172186,22.46798244,86.8,86.766,3.66407589]
["bitfinex","SOLUSD",1770524172968,11.51972767,86.808,86.771,3.82121268]
["bitfinex","SOLUSD",1770524173168,10.94714845,86.8,86.771,3.82121268]
["bitfinex","SOLUSD",1770524173601,10.94714845,86.8,86.75,28.91812389]
["bitfinex","SOLUSD",1770524173602,3.88020802,86.799,86.75,0.1]
["bitfinex","SOLUSD",1770524173888,3.88020802,86.799,86.725,3.82121268]
["bitfinex","SOLUSD",1770524173889,22.04482186,86.798,86.725,3.82121268]
["bitfinex","SOLUSD",1770524174193,3.88020802,86.799,86.75,10.94714845]
["bitfinex","SOLUSD",1770524174390,10.94714845,86.79,86.737,11.52901956]
["bitfinex","SOLUSD",1770524174570,10.94714845,86.79,86.74,10.94714845]
["bitfinex","SOLUSD",1770524174892,10.94714845,86.79,86.742,11.52831344]
["bitfinex","SOLUSD",1770524175269,10.94714845,86.77,86.725,3.82121268]
["bitfinex","SOLUSD",1770524175473,10.94714845,86.77,86.732,11.52970195]
["bitfinex","SOLUSD",1770524175679,10.94714845,86.77,86.733,3.82121268]
["bitfinex","SOLUSD",1770524176377,3.03853224,86.778,86.733,3.82121268]
["bitfinex","SOLUSD",1770524176573,11.52313226,86.782,86.741,3.82121268]
["bitfinex","SOLUSD",1770524176893,3.04263815,86.792,86.751,3.82121268]
["bitfinex","SOLUSD",1770524177095,3.04263815,86.799,86.761,3.82121268]
["bitfinex","SOLUSD",1770524177391,3.04666101,86.789,86.761,3.82121268]
["bitfinex","SOLUSD",1770524177605,10.94714845,86.78,86.761,3.82121268]
["bitfinex","SOLUSD",1770524177782,3.04666101,86.779,86.754,3.82121268]
["bitfinex","SOLUSD",1770524178185,10.94714845,86.77,86.754,3.82121268]
["bitfinex","SOLUSD",1770524178388,3.04666101,86.779,86.754,3.82121268]
["bitfinex","SOLUSD",1770524178797,40.32304519,86.799,86.754,3.82121268]
["bitfinex","SOLUSD",1770524178798,10.94714845,86.77,86.754,3.82121268]
["bitfinex","SOLUSD",1770524178991,10.94714845,86.77,86.754,3.10021267]
["bitfinex","SOLUSD",1770524179296,10.94714845,86.77,86.734,11.529504]
["bitfinex","SOLUSD",1770524179492,10.94714845,86.77,86.73,11.04714845]
["bitfinex","SOLUSD",1770524180098,10.94714845,86.77,86.73,0.1]
["bitfinex","SOLUSD",1770524180788,11.52485334,86.769,86.73,0.1]
["bitfinex","SOLUSD",1770524181198,10.94714845,86.76,86.731,3.82121268]
["bitfinex","SOLUSD",1770524181415,3.88020802,86.759,86.731,3.82121268]
["bitfinex","SOLUSD",1770524181706,3.88020802,86.749,86.73,0.1]
["bitfinex","SOLUSD",1770524182073,3.88020802,86.749,86.7,39.78192683]
["bitfinex","SOLUSD",1770524182074,3.88020802,86.739,86.667,3.82121268]
["bitfinex","SOLUSD",1770524182273,10.94714845,86.72,86.682,3.82121268]
["bitfinex","SOLUSD",1770524182494,3.88020802,86.726,86.682,3.82121268]
["bitfinex","SOLUSD",1770524182707,3.88020802,86.726,86.691,3.82121268]
["bitfinex","SOLUSD",1770524183083,3.88020802,86.726,86.693,3.82121268]
["bitfinex","SOLUSD",1770524183498,15.41084039,86.726,86.693,2.00916641]
["bitfinex","SOLUSD",1770524184396,10.94714845,86.73,86.693,2.00916641]
["bitfinex","SOLUSD",1770524184699,10.94714845,86.73,86.691,11.53519332]
["bitfinex","SOLUSD",1770524184700,15.40908924,86.739,86.7,10.94714845]
["bitfinex","SOLUSD",1770524185395,15.4090943,86.739,86.701,3.82121268]
["bitfinex","SOLUSD",1770524185578,3.88020802,86.738,86.701,3.82121268]
["bitfinex","SOLUSD",1770524186207,3.88020802,86.746,86.701,3.82121268]
["bitfinex","SOLUSD",1770524187003,11.52618172,86.759,86.721,3.82121268]
["bitfinex","SOLUSD",1770524187197,10.94714845,86.75,86.721,3.82121268]
["bitfinex","SOLUSD",1770524188104,10.94714845,86.75,86.723,3.82121268]
["bitfinex","SOLUSD",1770524188600,11.52644743,86.757,86.723,3.82121268]
["bitfinex","SOLUSD",1770524188794,15.40665545,86.757,86.723,3.82121268]
["bitfinex","SOLUSD",1770524189508,3.88020802,86.756,86.723,3.82121268]
["bitfinex","SOLUSD",1770524189808,3.88020802,86.756,86.723,2.37921266]
["bitfinex","SOLUSD",1770524189993,11.52671315,86.755,86.723,2.37921266]
["bitfinex","SOLUSD",1770524191213,3.88020802,86.763,86.724,11.53083344]
["bitfinex","SOLUSD",1770524191588,10.94714845,86.76,86.724,11.53083344]
["bitfinex","SOLUSD",1770524191908,10.94714845,86.76,86.725,3.82121268]
["bitfinex","SOLUSD",1770524192411,10.94714845,86.76,86.727,3.82121268]
["bitfinex","SOLUSD",1770524193312,3.88020802,86.763,86.727,3.82121268]
["bitfinex","SOLUSD",1770524193624,3.88020802,86.777,86.741,3.82121268]
["bitfinex","SOLUSD",1770524195310,28.80271434,86.798,86.741,3.82121268]
["bitfinex","SOLUSD",1770524195311,3.88020802,86.784,86.741,3.82121268]
["bitfinex","SOLUSD",1770524195487,3.88020802,86.784,86.743,3.82121268]
["bitfinex","SOLUSD",1770524196992,3.76016385,86.791,86.761,4.01727701]
["bitfinex","SOLUSD",1770524197299,3.76016385,86.789,86.761,4.01727701]
["bitfinex","SOLUSD",1770524197992,3.76016385,86.789,86.762,4.01727701]
["bitfinex","SOLUSD",1770524199610,3.76016385,86.789,86.763,4.01727701]
["bitfinex","SOLUSD",1770524199908,3.76016385,86.795,86.771,4.01727701]
["bitfinex","SOLUSD",1770524200312,3.76016385,86.806,86.771,4.01727701]
["bitfinex","SOLUSD",1770524200701,3.76016385,86.818,86.781,4.01727701]
["bitfinex","SOLUSD",1770524201517,14.71425566,86.82,86.791,4.01727701]
["bitfinex","SOLUSD",1770524201813,10.95409181,86.8,86.751,4.01727701]
["bitfinex","SOLUSD",1770524202112,3.76016385,86.789,86.759,4.01727701]
["bitfinex","SOLUSD",1770524205306,3.76016385,86.787,86.759,4.01727701]
["bitfinex","SOLUSD",1770524205711,10.95409181,86.78,86.759,4.01727701]
["bitfinex","SOLUSD",1770524206014,3.76016385,86.785,86.759,4.01727701]
["bitfinex","SOLUSD",1770524206740,3.76016385,86.779,86.749,4.01727701]
["bitfinex","SOLUSD",1770524207027,3.76016385,86.769,86.741,4.01727701]
["bitfinex","SOLUSD",1770524207205,3.76016385,86.759,86.734,4.01727701]
["bitfinex","SOLUSD",1770524208408,11.52631457,86.758,86.734,4.01727701]
["bitfinex","SOLUSD",1770524209004,3.76016385,86.757,86.734,4.01727701]
["bitfinex","SOLUSD",1770524209204,3.76016385,86.757,86.721,4.01727701]
["bitfinex","SOLUSD",1770524209504,3.76016385,86.749,86.721,4.01727701]
["bitfinex","SOLUSD",1770524211023,3.76016385,86.749,86.722,4.01727701]
["bitfinex","SOLUSD",1770524211740,3.76016385,86.76,86.73,10.95409181]
["bitfinex","SOLUSD",1770524211912,3.76016385,86.76,86.731,4.01727701]
["bitfinex","SOLUSD",1770524212423,14.71425566,86.76,86.731,4.01727701]
["bitfinex","SOLUSD",1770524212626,3.76016385,86.76,86.731,4.01727701]
["bitfinex","SOLUSD",1770524213312,3.76016385,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1770524213508,3.76016385,86.766,86.733,4.01727701]
["bitfinex","SOLUSD",1770524214121,3.76016385,86.773,86.74,10.95409181]
["bitfinex","SOLUSD",1770524214326,3.76016385,86.773,86.741,4.01727701]
["bitfinex","SOLUSD",1770524216429,3.76016385,86.773,86.743,4.01727701]
["bitfinex","SOLUSD",1770524217714,3.76016385,86.773,86.737,11.52910522]
["bitfinex","SOLUSD",1770524218030,3.76016385,86.773,86.741,4.01727701]
["bitfinex","SOLUSD",1770524219127,3.76016385,86.782,86.751,4.01727701]
["bitfinex","SOLUSD",1770524220024,3.76016385,86.782,86.752,11.52711176]
["bitfinex","SOLUSD",1770524220211,3.76016385,86.782,86.753,4.01727701]
["bitfinex","SOLUSD",1770524220812,3.76016385,86.797,86.712,4.01727701]
["bitfinex","SOLUSD",1770524221114,3.76016385,86.754,86.728,4.01727701]
["bitfinex","SOLUSD",1770524222124,3.76016385,86.75,86.728,4.01727701]
["bitfinex","SOLUSD",1770524223246,3.76016385,86.76,86.731,4.01727701]
["bitfinex","SOLUSD",1770524224618,3.76016385,86.769,86.733,4.01727701]
["bitfinex","SOLUSD",1770524225329,3.76016385,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1770524225330,3.76016385,86.769,86.741,4.01727701]
["bitfinex","SOLUSD",1770524226233,3.89131446,86.759,86.733,3.81823689]
["bitfinex","SOLUSD",1770524226438,3.89131446,86.759,86.725,3.81823689]
["bitfinex","SOLUSD",1770524226839,3.89131446,86.759,86.727,3.81823689]
["bitfinex","SOLUSD",1770524227418,5.36086188,86.787,86.717,11.53167223]
["bitfinex","SOLUSD",1770524227419,3.89131446,86.749,86.717,11.53167223]
["bitfinex","SOLUSD",1770524227929,3.89131446,86.749,86.723,11.53090978]
["bitfinex","SOLUSD",1770524229249,3.89131446,86.749,86.724,3.81823689]
["bitfinex","SOLUSD",1770524231623,3.89131446,86.749,86.726,3.81823689]
["bitfinex","SOLUSD",1770524232638,3.89131446,86.749,86.725,11.53070049]
["bitfinex","SOLUSD",1770524234247,3.89131446,86.749,86.721,3.69968988]
["bitfinex","SOLUSD",1770524235445,3.89131446,86.749,86.723,3.69968988]
["bitfinex","SOLUSD",1770524235641,3.89131446,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1770524237640,3.89131446,86.749,86.717,11.53176424]
["bitfinex","SOLUSD",1770524237841,3.89131446,86.749,86.717,15.23145412]
["bitfinex","SOLUSD",1770524238046,3.89131446,86.749,86.718,3.69968988]
["bitfinex","SOLUSD",1770524238752,3.89131446,86.749,86.72,3.69968988]
["bitfinex","SOLUSD",1770524240143,3.89562988,86.756,86.721,3.69968988]
["bitfinex","SOLUSD",1770524240738,3.89562988,86.756,86.723,3.69968988]
["bitfinex","SOLUSD",1770524242649,3.89562988,86.764,86.723,3.69968988]
["bitfinex","SOLUSD",1770524242856,3.89562988,86.764,86.733,3.69968988]
["bitfinex","SOLUSD",1770524243548,3.89562988,86.777,86.741,3.69968988]
["bitfinex","SOLUSD",1770524244334,3.89562988,86.777,86.751,3.69968988]
["bitfinex","SOLUSD",1770524245461,3.89562988,86.777,86.753,3.69968988]
["bitfinex","SOLUSD",1770524246256,3.89562988,86.789,86.753,3.69968988]
["bitfinex","SOLUSD",1770524246460,3.89562988,86.789,86.761,3.69968988]
["bitfinex","SOLUSD",1770524248842,3.89562988,86.789,86.763,3.69968988]
["bitfinex","SOLUSD",1770524249761,3.89562988,86.795,86.771,3.69968988]
["bitfinex","SOLUSD",1770524252359,3.89562988,86.793,86.763,3.69968988]
["bitfinex","SOLUSD",1770524252757,5.36086188,86.817,86.762,11.52578317]
["bitfinex","SOLUSD",1770524252758,3.89562988,86.804,86.771,3.69968988]
["bitfinex","SOLUSD",1770524252964,3.89562988,86.804,86.781,3.69968988]
["bitfinex","SOLUSD",1770524253158,3.89562988,86.818,86.791,3.69968988]
["bitfinex","SOLUSD",1770524253656,3.89562988,86.818,86.8,7.79042286]
["bitfinex","SOLUSD",1770524253860,3.89562988,86.826,86.8,4.09073298]
["bitfinex","SOLUSD",1770524254165,3.89562988,86.826,86.793,3.69968988]
["bitfinex","SOLUSD",1770524254469,3.89562988,86.826,86.801,3.69968988]
["bitfinex","SOLUSD",1770524255364,3.89562988,86.849,86.81,7.79042286]
["bitfinex","SOLUSD",1770524255548,3.89562988,86.845,86.811,3.69968988]
["bitfinex","SOLUSD",1770524255748,3.89562988,86.845,86.82,4.08187713]
["bitfinex","SOLUSD",1770524255963,3.89562988,86.845,86.811,3.69968988]
["bitfinex","SOLUSD",1770524256468,3.74498039,86.858,86.83,4.08187713]
["bitfinex","SOLUSD",1770524256666,3.74498039,86.858,86.823,3.61061011]
["bitfinex","SOLUSD",1770524257268,3.74498039,86.849,86.823,3.61061011]
["bitfinex","SOLUSD",1770524257781,3.74498039,86.849,86.822,3.61061011]
["bitfinex","SOLUSD",1770524258648,3.74498039,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1770524258954,3.74498039,86.849,86.822,3.61061011]
["bitfinex","SOLUSD",1770524259154,3.74498039,86.859,86.831,3.61061011]
["bitfinex","SOLUSD",1770524261467,11.51304427,86.858,86.831,3.61061011]
["bitfinex","SOLUSD",1770524261771,11.51304427,86.858,86.8,4.08187713]
["bitfinex","SOLUSD",1770524261772,3.74498039,86.849,86.818,3.61061011]
["bitfinex","SOLUSD",1770524262486,3.74498039,86.849,86.83,4.08187713]
["bitfinex","SOLUSD",1770524262785,3.74498039,86.849,86.821,3.61061011]
["bitfinex","SOLUSD",1770524265171,3.94498039,86.86,86.84,7.69248724]
["bitfinex","SOLUSD",1770524265554,3.74498039,86.859,86.831,3.61061011]
["bitfinex","SOLUSD",1770524267269,3.74498039,86.858,86.825,3.61061011]
["bitfinex","SOLUSD",1770524268384,3.74498039,86.858,86.824,11.51746943]
["bitfinex","SOLUSD",1770524268385,3.74498039,86.856,86.826,15.12789755]
["bitfinex","SOLUSD",1770524268958,3.74498039,86.856,86.827,3.61061011]
["bitfinex","SOLUSD",1770524272771,3.74498039,86.856,86.831,15.12721847]
["bitfinex","SOLUSD",1770524272977,3.74498039,86.856,86.832,3.61061011]
["bitfinex","SOLUSD",1770524274287,0.2,86.86,86.832,3.61061011]
["bitfinex","SOLUSD",1770524274577,3.94498039,86.86,86.832,3.61061011]
["bitfinex","SOLUSD",1770524276563,3.94498039,86.86,86.831,11.51660836]
["bitfinex","SOLUSD",1770524276768,3.74498039,86.859,86.831,11.51660836]
["bitfinex","SOLUSD",1770524276962,3.74498039,86.859,86.831,15.12721847]
["bitfinex","SOLUSD",1770524277280,3.74498039,86.858,86.832,3.61061011]
["bitfinex","SOLUSD",1770524277877,3.74498039,86.858,86.825,3.61061011]
["bitfinex","SOLUSD",1770524279683,3.74498039,86.856,86.825,3.61061011]
["bitfinex","SOLUSD",1770524280278,3.74498039,86.849,86.825,3.61061011]
["bitfinex","SOLUSD",1770524281376,11.51436993,86.848,86.825,3.61061011]
["bitfinex","SOLUSD",1770524281582,3.74498039,86.847,86.825,3.61061011]
["bitfinex","SOLUSD",1770524281983,3.74498039,86.852,86.831,3.61061011]
["bitfinex","SOLUSD",1770524282384,0.2,86.86,86.831,3.61061011]
["bitfinex","SOLUSD",1770524282692,3.74498039,86.893,86.852,3.61061011]
["bitfinex","SOLUSD",1770524282885,3.74498039,86.902,86.881,3.61061011]
["bitfinex","SOLUSD",1770524283189,3.74498039,86.928,86.891,3.61061011]
["bitfinex","SOLUSD",1770524283593,3.74498039,86.935,86.901,3.61061011]
["bitfinex","SOLUSD",1770524283801,3.74498039,86.948,86.921,3.61061011]
["bitfinex","SOLUSD",1770524285994,3.77528422,86.939,86.911,3.95193422]
["bitfinex","SOLUSD",1770524287497,3.77528422,86.939,86.92,4.08187713]
["bitfinex","SOLUSD",1770524287877,3.77528422,86.949,86.921,3.95193422]
["bitfinex","SOLUSD",1770524288306,0.2,86.95,86.931,3.95193422]
["bitfinex","SOLUSD",1770524289004,0.2,86.95,86.94,4.08187713]
["bitfinex","SOLUSD",1770524289377,0.2,86.95,86.94,10.90153719]
["bitfinex","SOLUSD",1770524291890,0.2,86.95,86.937,3.95193422]
["bitfinex","SOLUSD",1770524293498,0.2,86.95,86.931,3.83166366]
["bitfinex","SOLUSD",1770524293804,0.2,86.95,86.941,3.83166366]
["bitfinex","SOLUSD",1770524294310,0.2,86.96,86.941,3.83166366]
["bitfinex","SOLUSD",1770524294502,0.2,86.96,86.94,10.90153719]
["bitfinex","SOLUSD",1770524294503,3.69091727,86.993,86.961,3.83166366]
["bitfinex","SOLUSD",1770524294686,0.2,87.0,86.98,10.90153719]
["bitfinex","SOLUSD",1770524296578,0.2,87.0,86.98,14.73320085]
["bitfinex","SOLUSD",1770524297883,0.2,87.0,86.981,3.83166366]
["bitfinex","SOLUSD",1770524298379,3.69091727,86.999,86.97,10.90153719]
["bitfinex","SOLUSD",1770524298793,3.69091727,86.999,86.974,11.49755721]
["bitfinex","SOLUSD",1770524298991,3.69091727,86.999,86.974,15.32922087]
["bitfinex","SOLUSD",1770524299194,3.69091727,86.999,86.98,10.90153719]
["bitfinex","SOLUSD",1770524299697,0.2,87.0,86.99,10.90153719]
["bitfinex","SOLUSD",1770524300803,0.2,87.0,86.981,3.83166366]
["bitfinex","SOLUSD",1770524302702,3.89091727,87.0,86.973,3.83166366]
["bitfinex","SOLUSD",1770524303409,0.2,87.0,86.981,3.83166366]
["bitfinex","SOLUSD",1770524307907,3.69091727,87.019,86.991,3.83166366]
["bitfinex","SOLUSD",1770524308285,3.69091727,87.018,86.991,3.83166366]
["bitfinex","SOLUSD",1770524309404,3.69091727,87.016,86.991,3.83166366]
["bitfinex","SOLUSD",1770524313017,0.2,87.03,87.011,3.83166366]
["bitfinex","SOLUSD",1770524314706,0.2,87.03,87.013,3.83166366]
["bitfinex","SOLUSD",1770524316302,0.2,87.03,87.011,11.4926708]
["bitfinex","SOLUSD",1770524316303,0.2,87.03,87.02,7.68762466]
["bitfinex","SOLUSD",1770524316504,0.2,87.04,87.021,3.6242935]
["bitfinex","SOLUSD",1770524316825,0.2,87.04,87.03,4.06333116]
["bitfinex","SOLUSD",1770524317016,0.2,87.04,87.031,3.6242935]
["bitfinex","SOLUSD",1770524317222,3.79023829,87.057,87.031,3.6242935]
["bitfinex","SOLUSD",1770524317516,0.2,87.06,87.041,3.6242935]
["bitfinex","SOLUSD",1770524317723,0.2,87.06,87.05,4.06333116]
["bitfinex","SOLUSD",1770524318018,3.79023829,87.088,87.051,3.6242935]
["bitfinex","SOLUSD",1770524318225,3.79023829,87.088,87.06,4.06333116]
["bitfinex","SOLUSD",1770524318797,11.4827701,87.087,87.06,4.06333116]
["bitfinex","SOLUSD",1770524319012,3.79023829,87.086,87.07,4.06333116]
["bitfinex","SOLUSD",1770524319823,3.79023829,87.079,87.04,4.06333116]
["bitfinex","SOLUSD",1770524320003,3.79023829,87.069,87.04,3.6242935]
["bitfinex","SOLUSD",1770524320325,3.79023829,87.069,87.04,7.68762466]
["bitfinex","SOLUSD",1770524321216,3.79023829,87.067,87.04,7.68762466]
["bitfinex","SOLUSD",1770524322722,3.79023829,87.059,87.029,3.6242935]
["bitfinex","SOLUSD",1770524323017,3.79023829,87.049,87.023,3.6242935]
["bitfinex","SOLUSD",1770524325904,3.79023829,87.047,87.023,3.6242935]
["bitfinex","SOLUSD",1770524326718,3.79023829,87.076,87.04,3.6242935]
["bitfinex","SOLUSD",1770524326905,3.79023829,87.076,87.03,4.06333116]
["bitfinex","SOLUSD",1770524326906,3.79023829,87.069,87.031,3.6242935]
["bitfinex","SOLUSD",1770524328013,3.79023829,87.067,87.04,4.06333116]
["bitfinex","SOLUSD",1770524330229,3.79023829,87.067,87.037,3.6242935]
["bitfinex","SOLUSD",1770524331729,3.79023829,87.067,87.04,4.06333116]
["bitfinex","SOLUSD",1770524331922,3.79023829,87.067,87.041,3.6242935]
["bitfinex","SOLUSD",1770524333616,3.79023829,87.067,87.042,11.4887066]
["bitfinex","SOLUSD",1770524333821,3.79023829,87.067,87.043,3.6242935]
["bitfinex","SOLUSD",1770524334128,3.79023829,87.073,87.043,3.6242935]
["bitfinex","SOLUSD",1770524336109,3.79023829,87.073,87.045,3.6242935]
["bitfinex","SOLUSD",1770524337539,3.79023829,87.069,87.038,3.6242935]
["bitfinex","SOLUSD",1770524338426,3.79023829,87.067,87.038,3.6242935]
["bitfinex","SOLUSD",1770524339309,11.48527587,87.068,87.02,4.06333116]
["bitfinex","SOLUSD",1770524339310,3.79023829,87.059,87.02,4.06333116]
["bitfinex","SOLUSD",1770524339924,3.79023829,87.059,87.021,3.6242935]
["bitfinex","SOLUSD",1770524340126,3.79023829,87.059,87.023,3.6242935]
["bitfinex","SOLUSD",1770524340335,3.79023829,87.057,87.023,3.6242935]
["bitfinex","SOLUSD",1770524341848,3.79023829,87.079,87.041,3.6242935]
["bitfinex","SOLUSD",1770524342011,3.79023829,87.078,87.05,4.06333116]
["bitfinex","SOLUSD",1770524342212,3.79023829,87.078,87.046,3.6242935]
["bitfinex","SOLUSD",1770524342430,3.79023829,87.078,87.051,3.6242935]
["bitfinex","SOLUSD",1770524342638,3.79023829,87.085,87.061,3.6242935]
["bitfinex","SOLUSD",1770524342935,3.79023829,87.098,87.061,3.6242935]
["bitfinex","SOLUSD",1770524343140,3.79023829,87.089,87.054,3.6242935]
["bitfinex","SOLUSD",1770524344934,3.79023829,87.087,87.054,3.6242935]
["bitfinex","SOLUSD",1770524348037,3.8385591,87.085,87.054,3.6242935]
["bitfinex","SOLUSD",1770524348433,3.8385591,87.079,87.045,3.86758791]
["bitfinex","SOLUSD",1770524348938,3.8385591,87.078,87.047,3.86758791]
["bitfinex","SOLUSD",1770524349253,3.8385591,87.069,87.037,11.48927491]
["bitfinex","SOLUSD",1770524349534,3.8385591,87.069,87.05,4.06333116]
["bitfinex","SOLUSD",1770524350740,3.50879605,87.069,87.05,4.06333116]
["bitfinex","SOLUSD",1770524351236,3.50879605,87.069,87.051,11.48751881]
["bitfinex","SOLUSD",1770524351622,11.48150572,87.097,87.061,3.86758791]
["bitfinex","SOLUSD",1770524351821,11.48150572,87.097,87.07,7.93091907]
["bitfinex","SOLUSD",1770524352334,4.06333116,87.1,87.052,3.86758791]
["bitfinex","SOLUSD",1770524352537,4.06333116,87.1,87.061,3.75081565]
["bitfinex","SOLUSD",1770524352840,3.83716292,87.097,87.061,3.75081565]
["bitfinex","SOLUSD",1770524353038,3.83716292,87.097,87.062,3.75081565]
["bitfinex","SOLUSD",1770524355243,3.83716292,87.097,87.07,4.06333116]
["bitfinex","SOLUSD",1770524355440,3.83716292,87.097,87.071,3.75081565]
["bitfinex","SOLUSD",1770524356940,3.83716292,87.095,87.061,3.75081565]
["bitfinex","SOLUSD",1770524357128,3.83716292,87.089,87.061,3.75081565]
["bitfinex","SOLUSD",1770524358451,11.48263825,87.088,87.061,3.75081565]
["bitfinex","SOLUSD",1770524358645,3.83716292,87.087,87.061,3.75081565]
["bitfinex","SOLUSD",1770524360950,3.83716292,87.085,87.061,3.75081565]
["bitfinex","SOLUSD",1770524361250,3.83716292,87.085,87.055,3.75081565]
["bitfinex","SOLUSD",1770524361861,3.83716292,87.079,87.046,3.75081565]
["bitfinex","SOLUSD",1770524362535,3.83716292,87.079,87.051,3.75081565]
["bitfinex","SOLUSD",1770524363457,3.83716292,87.078,87.051,3.75081565]
["bitfinex","SOLUSD",1770524364539,3.83716292,87.076,87.046,3.75081565]
["bitfinex","SOLUSD",1770524366458,3.83716292,87.083,87.051,3.75081565]
["bitfinex","SOLUSD",1770524366655,3.83716292,87.093,87.061,3.75081565]
["bitfinex","SOLUSD",1770524369363,3.83716292,87.093,87.071,3.75081565]
["bitfinex","SOLUSD",1770524370443,7.24071254,87.119,87.081,3.75081565]
["bitfinex","SOLUSD",1770524370444,3.83716292,87.105,87.081,3.75081565]
["bitfinex","SOLUSD",1770524371168,3.83716292,87.099,87.073,3.75081565]
["bitfinex","SOLUSD",1770524372540,3.83716292,87.099,87.08,7.81414681]
["bitfinex","SOLUSD",1770524373159,3.83716292,87.111,87.081,3.75081565]
["bitfinex","SOLUSD",1770524373658,3.83716292,87.119,87.091,3.75081565]
["bitfinex","SOLUSD",1770524375263,3.83716292,87.118,87.091,3.75081565]
["bitfinex","SOLUSD",1770524380258,3.83716292,87.118,87.092,3.58235653]
["bitfinex","SOLUSD",1770524382769,3.67540578,87.116,87.092,3.58235653]
["bitfinex","SOLUSD",1770524392970,3.67540578,87.115,87.092,3.58235653]
["bitfinex","SOLUSD",1770524393375,3.67540578,87.115,87.09,4.05575389]
["bitfinex","SOLUSD",1770524393579,3.67540578,87.115,87.091,3.58235653]
["bitfinex","SOLUSD",1770524394773,3.67540578,87.115,87.1,4.05575389]
["bitfinex","SOLUSD",1770524395264,0.2,87.12,87.101,3.58235653]
["bitfinex","SOLUSD",1770524396377,3.87540578,87.12,87.101,3.58235653]
["bitfinex","SOLUSD",1770524397273,3.87540578,87.12,87.102,11.48079263]
["bitfinex","SOLUSD",1770524397570,3.87540578,87.12,87.102,15.06314916]
["bitfinex","SOLUSD",1770524397757,0.2,87.12,87.103,3.58235653]
["bitfinex","SOLUSD",1770524398357,3.67540578,87.139,87.114,3.58235653]
["bitfinex","SOLUSD",1770524399170,3.67540578,87.137,87.101,3.58235653]
["bitfinex","SOLUSD",1770524399364,3.67540578,87.129,87.101,3.58235653]
["bitfinex","SOLUSD",1770524399672,3.67540578,87.129,87.094,3.58235653]
["bitfinex","SOLUSD",1770524399878,4.05575389,87.12,87.094,3.58235653]
["bitfinex","SOLUSD",1770524400171,3.67540578,87.119,87.094,3.58235653]
["bitfinex","SOLUSD",1770524400679,3.67540578,87.109,87.071,3.58235653]
["bitfinex","SOLUSD",1770524400873,3.67540578,87.099,87.071,3.58235653]
["bitfinex","SOLUSD",1770524401075,3.67540578,87.099,87.075,3.58235653]
["bitfinex","SOLUSD",1770524401670,3.67540578,87.099,87.081,3.58235653]
["bitfinex","SOLUSD",1770524401907,3.67540578,87.117,87.093,3.58235653]
["bitfinex","SOLUSD",1770524402062,3.67540578,87.125,87.101,3.58235653]
["bitfinex","SOLUSD",1770524402265,3.67540578,87.125,87.1,7.63811042]
["bitfinex","SOLUSD",1770524402465,3.67540578,87.125,87.1,15.06336761]
["bitfinex","SOLUSD",1770524402763,3.67540578,87.125,87.101,3.58235653]
["bitfinex","SOLUSD",1770524403278,3.67540578,87.125,87.1,11.48101108]
["bitfinex","SOLUSD",1770524403884,3.67540578,87.125,87.101,3.58235653]
["bitfinex","SOLUSD",1770524404367,3.67540578,87.125,87.095,3.58235653]
["bitfinex","SOLUSD",1770524404562,3.67540578,87.125,87.101,3.58235653]
["bitfinex","SOLUSD",1770524405881,3.68061575,87.123,87.101,3.58235653]
["bitfinex","SOLUSD",1770524410873,3.68061575,87.134,87.103,3.64068492]
["bitfinex","SOLUSD",1770524411083,3.68061575,87.134,87.111,3.64068492]
["bitfinex","SOLUSD",1770524411590,3.68061575,87.14,87.12,4.05575389]
["bitfinex","SOLUSD",1770524411975,3.68061575,87.14,87.12,7.69643881]
["bitfinex","SOLUSD",1770524412685,3.68061575,87.14,87.121,3.64068492]
["bitfinex","SOLUSD",1770524415788,0.2,87.15,87.131,3.59939481]
["bitfinex","SOLUSD",1770524416287,0.2,87.15,87.122,11.47815706]
["bitfinex","SOLUSD",1770524416288,3.71909699,87.149,87.123,3.59939481]
["bitfinex","SOLUSD",1770524417176,3.71909699,87.149,87.124,11.47789357]
["bitfinex","SOLUSD",1770524417392,3.71909699,87.149,87.125,3.59939481]
["bitfinex","SOLUSD",1770524417591,3.71909699,87.148,87.111,3.59939481]
["bitfinex","SOLUSD",1770524417984,3.71909699,87.148,87.117,11.47877285]
["bitfinex","SOLUSD",1770524418390,3.71909699,87.148,87.12,4.05575389]
["bitfinex","SOLUSD",1770524419289,3.71909699,87.148,87.12,7.6551487]
["bitfinex","SOLUSD",1770524419606,3.71909699,87.148,87.122,3.59939481]
["bitfinex","SOLUSD",1770524422095,3.71909699,87.148,87.124,3.59939481]
["bitfinex","SOLUSD",1770524426302,3.71909699,87.148,87.083,5.13032502]
["bitfinex","SOLUSD",1770524426303,3.71909699,87.139,87.101,3.59939481]
["bitfinex","SOLUSD",1770524426505,3.71909699,87.129,87.101,3.59939481]
["bitfinex","SOLUSD",1770524427787,3.71909699,87.129,87.095,3.59939481]
["bitfinex","SOLUSD",1770524427982,3.71909699,87.129,87.095,11.4816458]
["bitfinex","SOLUSD",1770524428186,3.71909699,87.129,87.103,11.48060023]
["bitfinex","SOLUSD",1770524428390,3.71909699,87.129,87.101,3.59939481]
["bitfinex","SOLUSD",1770524429397,3.71909699,87.127,87.095,3.59939481]
["bitfinex","SOLUSD",1770524429813,3.71909699,87.139,87.101,3.59939481]
["bitfinex","SOLUSD",1770524431219,11.47602094,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1770524431512,3.71909699,87.138,87.103,3.59939481]
["bitfinex","SOLUSD",1770524432416,3.71909699,87.136,87.103,3.59939481]
["bitfinex","SOLUSD",1770524432726,3.71909699,87.149,87.111,3.59939481]
["bitfinex","SOLUSD",1770524432913,3.71909699,87.149,87.102,11.48079263]
["bitfinex","SOLUSD",1770524432914,0.2,87.15,87.131,3.59939481]
["bitfinex","SOLUSD",1770524433096,3.91909699,87.15,87.131,3.59939481]
["bitfinex","SOLUSD",1770524433905,3.91909699,87.15,87.121,3.59939481]
["bitfinex","SOLUSD",1770524434102,3.71909699,87.148,87.121,3.59939481]
["bitfinex","SOLUSD",1770524436000,4.25575389,87.15,87.121,3.59939481]
["bitfinex","SOLUSD",1770524436001,3.4661058,87.146,87.121,3.59939481]
["bitfinex","SOLUSD",1770524438324,3.4661058,87.146,87.115,3.5977916]
["bitfinex","SOLUSD",1770524438502,3.4661058,87.144,87.115,3.5977916]
["bitfinex","SOLUSD",1770524438908,3.4661058,87.139,87.115,3.5977916]
["bitfinex","SOLUSD",1770524439215,3.4661058,87.139,87.109,3.5977916]
["bitfinex","SOLUSD",1770524439611,3.4661058,87.139,87.106,11.48014899]
["bitfinex","SOLUSD",1770524439612,3.4661058,87.137,87.1,3.5977916]
["bitfinex","SOLUSD",1770524439808,3.4661058,87.137,87.101,3.5977916]
["bitfinex","SOLUSD",1770524441219,3.4661058,87.137,87.11,4.05293013]
["bitfinex","SOLUSD",1770524441416,3.6661058,87.15,87.13,4.05293013]
["bitfinex","SOLUSD",1770524441617,3.6661058,87.15,87.126,3.5977916]
["bitfinex","SOLUSD",1770524443635,3.4661058,87.148,87.11,4.05293013]
["bitfinex","SOLUSD",1770524443805,3.4661058,87.148,87.12,4.05293013]
["bitfinex","SOLUSD",1770524444002,3.4661058,87.148,87.12,7.65072173]
["bitfinex","SOLUSD",1770524444207,3.4661058,87.148,87.121,3.5977916]
["bitfinex","SOLUSD",1770524444837,3.4661058,87.148,87.121,15.07608041]
["bitfinex","SOLUSD",1770524445126,3.4661058,87.148,87.122,3.5977916]
["bitfinex","SOLUSD",1770524447328,3.4661058,87.148,87.124,3.5977916]
["bitfinex","SOLUSD",1770524449410,3.4661058,87.146,87.114,3.5977916]
["bitfinex","SOLUSD",1770524449606,3.4661058,87.146,87.121,3.5977916]
["bitfinex","SOLUSD",1770524450216,3.4661058,87.146,87.114,3.5977916]
["bitfinex","SOLUSD",1770524450420,3.4661058,87.139,87.114,3.5977916]
["bitfinex","SOLUSD",1770524451615,3.4661058,87.138,87.114,3.5977916]
["bitfinex","SOLUSD",1770524451819,3.4661058,87.138,87.104,3.5977916]
["bitfinex","SOLUSD",1770524452621,3.4661058,87.138,87.108,3.5977916]
["bitfinex","SOLUSD",1770524459231,3.4661058,87.136,87.108,3.5977916]
["bitfinex","SOLUSD",1770524460843,3.4661058,87.129,87.097,11.48138939]
["bitfinex","SOLUSD",1770524461235,11.47736663,87.128,87.097,11.48138939]
["bitfinex","SOLUSD",1770524461548,3.4661058,87.127,87.097,11.48138939]
["bitfinex","SOLUSD",1770524461839,3.4661058,87.119,87.088,3.5977916]
["bitfinex","SOLUSD",1770524463438,3.4661058,87.133,87.101,3.5977916]
["bitfinex","SOLUSD",1770524463641,3.4661058,87.119,87.083,3.5977916]
["bitfinex","SOLUSD",1770524463948,3.4661058,87.119,87.085,3.5977916]
["bitfinex","SOLUSD",1770524465430,3.4661058,87.109,87.076,11.48417138]
["bitfinex","SOLUSD",1770524465746,3.4661058,87.109,87.077,3.63109364]
["bitfinex","SOLUSD",1770524466147,3.4661058,87.109,87.081,3.63109364]
["bitfinex","SOLUSD",1770524466643,3.4661058,87.109,87.082,3.63109364]
["bitfinex","SOLUSD",1770524468354,3.57821781,87.107,87.082,3.63109364]
["bitfinex","SOLUSD",1770524469253,3.57821781,87.099,87.082,3.63109364]
["bitfinex","SOLUSD",1770524477459,3.57821781,87.099,87.071,3.64267001]
["bitfinex","SOLUSD",1770524479362,3.57821781,87.099,87.073,3.64267001]
["bitfinex","SOLUSD",1770524481365,3.57821781,87.099,87.07,4.05293013]
["bitfinex","SOLUSD",1770524481366,3.57821781,87.099,87.075,3.64267001]
["bitfinex","SOLUSD",1770524489865,3.54015535,87.097,87.075,3.64267001]
["bitfinex","SOLUSD",1770524491266,5.13032502,87.132,87.081,3.64267001]
["bitfinex","SOLUSD",1770524491267,3.54015535,87.103,87.081,3.64267001]
["bitfinex","SOLUSD",1770524491467,3.54015535,87.112,87.091,3.64267001]
["bitfinex","SOLUSD",1770524493169,3.54015535,87.128,87.091,3.64267001]
["bitfinex","SOLUSD",1770524493355,3.54015535,87.128,87.092,3.64267001]
["bitfinex","SOLUSD",1770524496984,5.13032502,87.142,87.092,3.64267001]
["bitfinex","SOLUSD",1770524496985,3.53070413,87.138,87.111,3.76125114]
["bitfinex","SOLUSD",1770524497178,0.2,87.16,87.092,11.48210099]
["bitfinex","SOLUSD",1770524497179,3.53070413,87.155,87.131,3.76125114]
["bitfinex","SOLUSD",1770524497588,0.2,87.16,87.131,3.76125114]
["bitfinex","SOLUSD",1770524498261,3.53070413,87.156,87.131,3.76125114]
["bitfinex","SOLUSD",1770524498462,0.2,87.17,87.141,3.76125114]
["bitfinex","SOLUSD",1770524498683,0.2,87.17,87.151,3.76125114]
["bitfinex","SOLUSD",1770524509588,0.2,87.18,87.161,3.76125114]
["bitfinex","SOLUSD",1770524509777,0.2,87.18,87.16,4.05193323]
["bitfinex","SOLUSD",1770524509778,0.2,87.18,87.171,3.76125114]
["bitfinex","SOLUSD",1770524509974,3.53070413,87.179,87.161,3.76125114]
["bitfinex","SOLUSD",1770524511277,0.2,87.18,87.161,3.76125114]
["bitfinex","SOLUSD",1770524513291,0.2,87.18,87.171,3.76125114]
["bitfinex","SOLUSD",1770524513997,0.2,87.19,87.171,3.76125114]
["bitfinex","SOLUSD",1770524514396,10.7632825,87.189,87.171,3.76125114]
["bitfinex","SOLUSD",1770524514597,3.53070413,87.188,87.171,3.76125114]
["bitfinex","SOLUSD",1770524516000,7.23257837,87.189,87.17,4.05193323]
["bitfinex","SOLUSD",1770524516204,3.53070413,87.205,87.184,3.76125114]
["bitfinex","SOLUSD",1770524517700,1.83944222,87.186,87.053,3.76125114]
["bitfinex","SOLUSD",1770524517884,1.83944222,87.186,87.016,5.99741983]
["bitfinex","SOLUSD",1770524517885,1.83944222,87.139,87.091,3.76125114]
["bitfinex","SOLUSD",1770524518088,1.83944222,87.139,87.101,3.76125114]
["bitfinex","SOLUSD",1770524519188,1.14772349,87.176,87.101,3.76125114]
["bitfinex","SOLUSD",1770524519189,1.83943826,87.164,87.131,3.76125114]
["bitfinex","SOLUSD",1770524520807,1.83852105,87.163,87.131,3.76125114]
["bitfinex","SOLUSD",1770524521311,1.83852105,87.161,87.131,3.76125114]
["bitfinex","SOLUSD",1770524523508,1.84223984,87.168,87.141,3.76125114]
["bitfinex","SOLUSD",1770524523712,1.84223984,87.168,87.14,4.05193323]
["bitfinex","SOLUSD",1770524523713,1.14772349,87.179,87.151,3.76125114]
["bitfinex","SOLUSD",1770524524009,1.84223984,87.189,87.151,3.76125114]
["bitfinex","SOLUSD",1770524524215,1.84223984,87.187,87.151,3.76125114]
["bitfinex","SOLUSD",1770524524507,1.84680189,87.185,87.151,3.76125114]
["bitfinex","SOLUSD",1770524524712,1.84680189,87.183,87.151,3.76125114]
["bitfinex","SOLUSD",1770524525001,1.14772349,87.182,87.151,3.76125114]
["bitfinex","SOLUSD",1770524525409,1.85131153,87.181,87.151,3.76125114]
["bitfinex","SOLUSD",1770524525610,1.14772349,87.18,87.151,3.76125114]
["bitfinex","SOLUSD",1770524525908,1.85576938,87.205,87.171,3.66170684]
["bitfinex","SOLUSD",1770524526411,0.94772348,87.204,87.171,3.66170684]
["bitfinex","SOLUSD",1770524526708,1.86017602,87.2,87.171,3.66170684]
["bitfinex","SOLUSD",1770524526896,0.94772348,87.199,87.171,3.66170684]
["bitfinex","SOLUSD",1770524527092,12.41575978,87.199,87.171,3.66170684]
["bitfinex","SOLUSD",1770524527299,1.86453205,87.189,87.15,4.05193323]
["bitfinex","SOLUSD",1770524527612,1.86453205,87.187,87.151,3.66170684]
["bitfinex","SOLUSD",1770524527808,1.86453205,87.185,87.156,3.66170684]
["bitfinex","SOLUSD",1770524528112,4.05193323,87.19,87.156,3.66170684]
["bitfinex","SOLUSD",1770524528113,1.86453205,87.183,87.156,3.66170684]
["bitfinex","SOLUSD",1770524529615,0.94772348,87.182,87.156,3.66170684]
["bitfinex","SOLUSD",1770524530515,1.87730223,87.169,87.135,3.66170684]
["bitfinex","SOLUSD",1770524530815,1.87730223,87.167,87.135,3.66170684]
["bitfinex","SOLUSD",1770524531110,1.87730223,87.165,87.135,3.66170684]
["bitfinex","SOLUSD",1770524531307,1.88146155,87.163,87.135,3.66170684]
["bitfinex","SOLUSD",1770524531708,0.94772348,87.162,87.135,3.66170684]
["bitfinex","SOLUSD",1770524532116,1.88146155,87.161,87.135,3.66170684]
["bitfinex","SOLUSD",1770524532700,0.94772348,87.16,87.135,3.66170684]
["bitfinex","SOLUSD",1770524533113,1.88963741,87.158,87.135,3.66170684]
["bitfinex","SOLUSD",1770524533414,4.05193323,87.15,87.122,3.7366699]
["bitfinex","SOLUSD",1770524534414,5.94955977,87.15,87.122,3.7366699]
["bitfinex","SOLUSD",1770524534724,5.94955977,87.15,87.058,57.79990512]
["bitfinex","SOLUSD",1770524534725,1.89762654,87.137,87.104,3.7366699]
["bitfinex","SOLUSD",1770524534932,1.89762654,87.129,87.097,3.7366699]
["bitfinex","SOLUSD",1770524535112,4.05193323,87.12,87.097,3.7366699]
["bitfinex","SOLUSD",1770524535419,1.89762654,87.129,87.097,3.7366699]
["bitfinex","SOLUSD",1770524535626,4.05193323,87.12,87.097,3.7366699]
["bitfinex","SOLUSD",1770524536206,1.90155241,87.124,87.097,3.7366699]
["bitfinex","SOLUSD",1770524537720,11.47802532,87.123,87.097,3.7366699]
["bitfinex","SOLUSD",1770524538320,4.05193323,87.11,87.085,3.7366699]
["bitfinex","SOLUSD",1770524543815,1.93137883,87.133,87.101,3.7366699]
["bitfinex","SOLUSD",1770524544022,1.93137883,87.131,87.101,3.7366699]
["bitfinex","SOLUSD",1770524544329,2.87910231,87.13,87.101,3.7366699]
["bitfinex","SOLUSD",1770524544548,1.93491703,87.129,87.101,3.7366699]
["bitfinex","SOLUSD",1770524544730,0.94772348,87.128,87.101,3.7366699]
["bitfinex","SOLUSD",1770524545336,2.88613806,87.128,87.101,3.7366699]
["bitfinex","SOLUSD",1770524546031,0.94772348,87.128,87.102,3.7366699]
["bitfinex","SOLUSD",1770524546235,1.93841458,87.135,87.102,3.7366699]
["bitfinex","SOLUSD",1770524546728,1.94187197,87.134,87.102,3.7366699]
["bitfinex","SOLUSD",1770524547113,0.94772348,87.133,87.102,3.7366699]
["bitfinex","SOLUSD",1770524547833,2.88959545,87.134,87.104,3.7366699]
["bitfinex","SOLUSD",1770524548036,0.94772348,87.134,87.104,3.7366699]
["bitfinex","SOLUSD",1770524548236,1.94866805,87.133,87.104,3.7366699]
["bitfinex","SOLUSD",1770524548432,28.68676822,87.149,87.103,11.48066082]
["bitfinex","SOLUSD",1770524548433,1.94866805,87.146,87.111,3.7366699]
["bitfinex","SOLUSD",1770524548635,1.94866805,87.146,87.103,11.48066082]
["bitfinex","SOLUSD",1770524548636,1.94866805,87.186,87.14,4.05193323]
["bitfinex","SOLUSD",1770524548934,1.94866805,87.186,87.15,4.05193323]
["bitfinex","SOLUSD",1770524549115,1.94866805,87.186,87.16,4.05193323]
["bitfinex","SOLUSD",1770524549317,1.95200767,87.209,87.16,8.10386646]
["bitfinex","SOLUSD",1770524549526,1.95200767,87.209,87.18,4.05193323]
["bitfinex","SOLUSD",1770524549923,1.95200767,87.216,87.181,11.47038919]
["bitfinex","SOLUSD",1770524550136,1.95200767,87.216,87.19,4.05193323]
["bitfinex","SOLUSD",1770524550846,1.95200767,87.216,87.191,3.7366699]
["bitfinex","SOLUSD",1770524551219,11.66536877,87.22,87.2,4.05193323]
["bitfinex","SOLUSD",1770524551421,0.2,87.22,87.2,10.83652871]
["bitfinex","SOLUSD",1770524552411,0.2,87.22,87.2,14.57319861]
["bitfinex","SOLUSD",1770524552616,0.2,87.22,87.202,3.7366699]
["bitfinex","SOLUSD",1770524552811,0.2,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1770524552812,0.2,87.22,87.211,3.7366699]
["bitfinex","SOLUSD",1770524553049,0.1,87.23,87.212,3.7366699]
["bitfinex","SOLUSD",1770524553240,0.1,87.23,87.22,10.83652871]
["bitfinex","SOLUSD",1770524554140,0.2,87.24,87.221,3.7366699]
["bitfinex","SOLUSD",1770524554650,2.46813908,87.238,87.202,3.7366699]
["bitfinex","SOLUSD",1770524554948,2.46813908,87.238,87.211,3.7366699]
["bitfinex","SOLUSD",1770524555156,2.46813908,87.238,87.22,10.83652871]
["bitfinex","SOLUSD",1770524555443,2.46813908,87.238,87.211,3.7366699]
["bitfinex","SOLUSD",1770524555936,0.2,87.24,87.22,10.83652871]
["bitfinex","SOLUSD",1770524556935,0.2,87.24,87.22,14.45100623]
["bitfinex","SOLUSD",1770524557539,0.2,87.24,87.221,3.61447752]
["bitfinex","SOLUSD",1770524558835,0.2,87.24,87.202,3.61447752]
["bitfinex","SOLUSD",1770524558836,2.48347183,87.238,87.202,3.61447752]
["bitfinex","SOLUSD",1770524559019,2.48347183,87.229,87.202,3.61447752]
["bitfinex","SOLUSD",1770524562149,2.495168,87.227,87.202,3.61447752]
["bitfinex","SOLUSD",1770524563525,11.46420874,87.228,87.19,10.83765769]
["bitfinex","SOLUSD",1770524563526,1.20248925,87.219,87.194,3.61447752]
["bitfinex","SOLUSD",1770524564849,10.83765769,87.22,87.194,3.61447752]
["bitfinex","SOLUSD",1770524564850,11.46552317,87.218,87.194,3.61447752]
["bitfinex","SOLUSD",1770524565047,2.5008165,87.209,87.181,3.61447752]
["bitfinex","SOLUSD",1770524565647,11.46552317,87.218,87.191,3.61447752]
["bitfinex","SOLUSD",1770524565950,2.50359218,87.217,87.191,3.61447752]
["bitfinex","SOLUSD",1770524568258,0.2,87.24,87.211,3.61447752]
["bitfinex","SOLUSD",1770524568838,0.2,87.24,87.221,3.61447752]
["bitfinex","SOLUSD",1770524570549,2.51699965,87.238,87.215,3.61447752]
["bitfinex","SOLUSD",1770524572832,2.51699965,87.238,87.209,3.61447752]
["bitfinex","SOLUSD",1770524573447,2.52468016,87.236,87.209,3.61447752]
["bitfinex","SOLUSD",1770524574160,2.52468016,87.229,87.203,3.61447752]
["bitfinex","SOLUSD",1770524574843,2.52718175,87.228,87.203,3.61447752]
["bitfinex","SOLUSD",1770524576761,11.46434016,87.227,87.203,3.61447752]
["bitfinex","SOLUSD",1770524576963,13.99643921,87.227,87.203,3.61447752]
["bitfinex","SOLUSD",1770524577565,11.46355613,87.233,87.203,3.61447752]
["bitfinex","SOLUSD",1770524577766,2.53451543,87.237,87.211,3.61447752]
["bitfinex","SOLUSD",1770524578064,2.53451543,87.235,87.211,3.61447752]
["bitfinex","SOLUSD",1770524578759,2.53690405,87.233,87.2,10.83765769]
["bitfinex","SOLUSD",1770524578957,2.53690405,87.229,87.198,3.61447752]
["bitfinex","SOLUSD",1770524580470,11.46342022,87.234,87.201,3.61447752]
["bitfinex","SOLUSD",1770524580766,11.46342022,87.234,87.211,3.61447752]
["bitfinex","SOLUSD",1770524584091,0.2,87.24,87.212,3.61447752]
["bitfinex","SOLUSD",1770524584294,0.2,87.24,87.211,11.46635593]
["bitfinex","SOLUSD",1770524584295,0.2,87.24,87.23,10.83765769]
["bitfinex","SOLUSD",1770524584496,0.2,87.24,87.221,3.61447752]
["bitfinex","SOLUSD",1770524585180,0.2,87.24,87.18,10.83765769]
["bitfinex","SOLUSD",1770524585181,0.1,87.26,87.231,3.61447752]
["bitfinex","SOLUSD",1770524585381,0.1,87.26,87.241,3.61447752]
["bitfinex","SOLUSD",1770524585587,0.1,87.26,87.251,3.85671623]
["bitfinex","SOLUSD",1770524585992,0.1,87.26,87.24,10.83765769]
["bitfinex","SOLUSD",1770524586186,0.1,87.26,87.23,10.83765769]
["bitfinex","SOLUSD",1770524587199,0.1,87.26,87.24,10.83765769]
["bitfinex","SOLUSD",1770524587894,0.1,87.26,87.23,10.83765769]
["bitfinex","SOLUSD",1770524588087,0.1,87.26,87.231,3.85671623]
["bitfinex","SOLUSD",1770524588592,3.53989264,87.259,87.231,3.85671623]
["bitfinex","SOLUSD",1770524589999,11.46026725,87.258,87.231,3.85671623]
["bitfinex","SOLUSD",1770524590200,3.53989264,87.257,87.231,3.85671623]
["bitfinex","SOLUSD",1770524591883,3.53989264,87.257,87.232,3.85671623]
["bitfinex","SOLUSD",1770524592084,0.1,87.26,87.232,3.85671623]
["bitfinex","SOLUSD",1770524592282,0.1,87.26,87.231,11.46378065]
["bitfinex","SOLUSD",1770524592283,0.1,87.26,87.241,3.85671623]
["bitfinex","SOLUSD",1770524592598,3.72857966,87.259,87.234,3.65008675]
["bitfinex","SOLUSD",1770524593905,0.1,87.26,87.234,3.65008675]
["bitfinex","SOLUSD",1770524595288,0.1,87.26,87.236,3.65008675]
["bitfinex","SOLUSD",1770524595489,3.72857966,87.259,87.236,3.65008675]
["bitfinex","SOLUSD",1770524596904,3.72857966,87.249,87.224,3.65008675]
["bitfinex","SOLUSD",1770524597500,3.72857966,87.248,87.224,3.65008675]
["bitfinex","SOLUSD",1770524597983,3.72857966,87.248,87.211,3.65008675]
["bitfinex","SOLUSD",1770524598989,3.72857966,87.239,87.211,3.65008675]
["bitfinex","SOLUSD",1770524600106,3.72857966,87.237,87.211,3.65008675]
["bitfinex","SOLUSD",1770524601993,3.72857966,87.251,87.221,3.65008675]
["bitfinex","SOLUSD",1770524602197,3.72857966,87.259,87.221,3.65008675]
["bitfinex","SOLUSD",1770524602387,3.72857966,87.259,87.22,10.83765769]
["bitfinex","SOLUSD",1770524602388,15.18926453,87.255,87.223,3.65008675]
["bitfinex","SOLUSD",1770524602587,3.72857966,87.254,87.223,3.65008675]
["bitfinex","SOLUSD",1770524603091,1.63827316,87.249,87.223,3.65008675]
["bitfinex","SOLUSD",1770524604486,15.18926453,87.255,87.225,3.65008675]
["bitfinex","SOLUSD",1770524604804,3.72857966,87.255,87.225,3.65008675]
["bitfinex","SOLUSD",1770524605184,15.18929119,87.255,87.225,3.65008675]
["bitfinex","SOLUSD",1770524606399,15.18929119,87.255,87.227,3.65008675]
["bitfinex","SOLUSD",1770524606717,3.72857966,87.255,87.227,3.65008675]
["bitfinex","SOLUSD",1770524608319,15.18931345,87.255,87.227,3.65008675]
["bitfinex","SOLUSD",1770524609511,3.72857966,87.254,87.227,3.65008675]
["bitfinex","SOLUSD",1770524612115,3.72857966,87.239,87.2,10.83765769]
["bitfinex","SOLUSD",1770524612317,3.72857966,87.239,87.201,3.65008675]
["bitfinex","SOLUSD",1770524612708,3.72857966,87.245,87.211,3.65008675]
["bitfinex","SOLUSD",1770524613802,3.72857966,87.245,87.221,3.65008675]
["bitfinex","SOLUSD",1770524614012,3.72857966,87.243,87.221,3.65008675]
["bitfinex","SOLUSD",1770524614219,3.72857966,87.239,87.221,3.65008675]
["bitfinex","SOLUSD",1770524616017,15.19143743,87.239,87.221,3.65008675]
["bitfinex","SOLUSD",1770524617314,3.64291741,87.238,87.215,3.88971044]
["bitfinex","SOLUSD",1770524617523,3.64291741,87.229,87.195,3.88971044]
["bitfinex","SOLUSD",1770524617995,3.64291741,87.229,87.201,3.88971044]
["bitfinex","SOLUSD",1770524619317,11.46420874,87.228,87.201,3.88971044]
["bitfinex","SOLUSD",1770524619524,3.64291741,87.227,87.201,3.88971044]
["bitfinex","SOLUSD",1770524620524,40.11093538,87.258,87.211,3.88971044]
["bitfinex","SOLUSD",1770524620710,3.64291741,87.254,87.226,3.88971044]
["bitfinex","SOLUSD",1770524621022,3.64291741,87.249,87.226,3.88971044]
["bitfinex","SOLUSD",1770524621609,3.64291741,87.249,87.211,3.88971044]
["bitfinex","SOLUSD",1770524623025,3.64291741,87.229,87.205,3.88971044]
["bitfinex","SOLUSD",1770524623213,3.64291741,87.229,87.198,3.88971044]
["bitfinex","SOLUSD",1770524624427,3.64291741,87.229,87.201,3.88971044]
["bitfinex","SOLUSD",1770524626927,3.64291741,87.228,87.201,3.88971044]
["bitfinex","SOLUSD",1770524627622,3.64291741,87.226,87.191,3.88971044]
["bitfinex","SOLUSD",1770524628313,3.64291741,87.226,87.192,3.88971044]
["bitfinex","SOLUSD",1770524628520,15.10577652,87.239,87.203,3.88971044]
["bitfinex","SOLUSD",1770524628710,3.64291741,87.238,87.203,3.88971044]
["bitfinex","SOLUSD",1770524629219,3.64291741,87.238,87.21,4.04594279]
["bitfinex","SOLUSD",1770524629427,3.64291741,87.244,87.211,3.88971044]
["bitfinex","SOLUSD",1770524630436,3.64291741,87.244,87.168,57.35999795]
["bitfinex","SOLUSD",1770524630437,3.64291741,87.273,87.231,3.88971044]
["bitfinex","SOLUSD",1770524630726,3.64291741,87.273,87.212,28.66577993]
["bitfinex","SOLUSD",1770524630727,15.10174013,87.269,87.243,3.88971044]
["bitfinex","SOLUSD",1770524631030,3.64291741,87.268,87.243,3.88971044]
["bitfinex","SOLUSD",1770524631410,3.64291741,87.259,87.231,3.88971044]
["bitfinex","SOLUSD",1770524632814,3.64291741,87.249,87.212,3.88971044]
["bitfinex","SOLUSD",1770524633013,3.64291741,87.239,87.212,3.88971044]
["bitfinex","SOLUSD",1770524634228,3.64291741,87.249,87.213,3.88971044]
["bitfinex","SOLUSD",1770524634731,3.64291741,87.249,87.215,3.88971044]
["bitfinex","SOLUSD",1770524635234,3.64291741,87.247,87.215,3.88971044]
["bitfinex","SOLUSD",1770524636831,3.64291741,87.245,87.215,3.88971044]
["bitfinex","SOLUSD",1770524640918,3.64291741,87.229,87.209,3.88971044]
["bitfinex","SOLUSD",1770524641332,3.64291741,87.229,87.21,3.88971044]
["bitfinex","SOLUSD",1770524644618,3.64291741,87.239,87.212,3.88971044]
["bitfinex","SOLUSD",1770524644832,3.64291741,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770524644833,4.04594279,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1770524645140,3.64291741,87.229,87.211,11.46644345]
["bitfinex","SOLUSD",1770524645522,3.64291741,87.229,87.211,15.35615389]
["bitfinex","SOLUSD",1770524645722,3.64291741,87.229,87.212,3.6058174]
["bitfinex","SOLUSD",1770524646139,3.88796081,87.282,87.212,3.6058174]
["bitfinex","SOLUSD",1770524646439,3.88796081,87.269,87.235,3.6058174]
["bitfinex","SOLUSD",1770524648229,3.88796081,87.249,87.211,3.6058174]
["bitfinex","SOLUSD",1770524649739,3.88796081,87.247,87.211,3.6058174]
["bitfinex","SOLUSD",1770524652444,3.88796081,87.252,87.221,3.6058174]
["bitfinex","SOLUSD",1770524654442,4.04594279,87.25,87.221,3.6058174]
["bitfinex","SOLUSD",1770524654634,3.68376488,87.249,87.221,3.6058174]
["bitfinex","SOLUSD",1770524655755,3.68376488,87.256,87.231,3.56983016]
["bitfinex","SOLUSD",1770524658144,3.68376488,87.249,87.221,3.56983016]
["bitfinex","SOLUSD",1770524659736,11.46158078,87.248,87.221,3.56983016]
["bitfinex","SOLUSD",1770524660449,3.68376488,87.249,87.221,3.56983016]
["bitfinex","SOLUSD",1770524664447,3.68376488,87.249,87.221,11.46507464]
["bitfinex","SOLUSD",1770524664647,3.68376488,87.249,87.222,3.56983016]
["bitfinex","SOLUSD",1770524664854,3.68376488,87.259,87.222,3.56983016]
["bitfinex","SOLUSD",1770524667254,3.68376488,87.259,87.231,3.56983016]
["bitfinex","SOLUSD",1770524668257,3.68376488,87.258,87.231,3.56983016]
["bitfinex","SOLUSD",1770524670256,3.68376488,87.264,87.232,3.56983016]
["bitfinex","SOLUSD",1770524672257,3.68376488,87.262,87.232,3.56983016]
["bitfinex","SOLUSD",1770524675263,3.68376488,87.259,87.232,3.56983016]
["bitfinex","SOLUSD",1770524677145,3.68376488,87.259,87.234,3.89042132]
["bitfinex","SOLUSD",1770524678865,3.81433247,87.257,87.229,3.89042132]
["bitfinex","SOLUSD",1770524679173,3.81433247,87.249,87.229,3.89042132]
["bitfinex","SOLUSD",1770524680465,3.81433247,87.256,87.231,3.89042132]
["bitfinex","SOLUSD",1770524691270,3.81433247,87.256,87.233,3.89042132]
["bitfinex","SOLUSD",1770524691651,4.14360111,87.27,87.233,3.89042132]
["bitfinex","SOLUSD",1770524691652,3.81433247,87.265,87.233,3.89042132]
["bitfinex","SOLUSD",1770524692080,3.81433247,87.265,87.232,11.46368305]
["bitfinex","SOLUSD",1770524692081,3.81433247,87.265,87.241,3.89042132]
["bitfinex","SOLUSD",1770524698680,3.81433247,87.259,87.241,3.89042132]
["bitfinex","SOLUSD",1770524700791,4.04360111,87.25,87.232,3.89042132]
["bitfinex","SOLUSD",1770524700966,3.81433247,87.249,87.232,3.89042132]
["bitfinex","SOLUSD",1770524702278,3.81433247,87.239,87.211,3.89042132]
["bitfinex","SOLUSD",1770524702783,3.81433247,87.239,87.215,3.89042132]
["bitfinex","SOLUSD",1770524704796,0.1,87.27,87.221,3.89042132]
["bitfinex","SOLUSD",1770524704797,3.81433247,87.247,87.221,3.89042132]
["bitfinex","SOLUSD",1770524705695,0.1,87.27,87.221,3.89042132]
["bitfinex","SOLUSD",1770524705696,1.55337788,87.259,87.221,3.89042132]
["bitfinex","SOLUSD",1770524706673,1.55337788,87.259,87.231,3.80387807]
["bitfinex","SOLUSD",1770524710596,1.55337788,87.259,87.233,3.80387807]
["bitfinex","SOLUSD",1770524710899,0.1,87.27,87.241,3.80387807]
["bitfinex","SOLUSD",1770524711791,3.80366945,87.27,87.241,3.80387807]
["bitfinex","SOLUSD",1770524712278,3.80366945,87.27,87.243,3.80387807]
["bitfinex","SOLUSD",1770524714484,0.1,87.27,87.251,3.94309179]
["bitfinex","SOLUSD",1770524715805,0.1,87.27,87.253,3.94309179]
["bitfinex","SOLUSD",1770524718407,3.86091343,87.293,87.271,3.94309179]
["bitfinex","SOLUSD",1770524719110,3.86091343,87.298,87.271,3.94309179]
["bitfinex","SOLUSD",1770524721289,3.86091343,87.298,87.273,3.94309179]
["bitfinex","SOLUSD",1770524721687,7.26103314,87.299,87.273,3.94309179]
["bitfinex","SOLUSD",1770524722689,11.12194657,87.299,87.273,3.94309179]
["bitfinex","SOLUSD",1770524724306,11.12194657,87.299,87.281,3.94309179]
["bitfinex","SOLUSD",1770524724307,7.26103314,87.299,87.281,3.94309179]
["bitfinex","SOLUSD",1770524727590,3.86091343,87.298,87.281,3.94309179]
["bitfinex","SOLUSD",1770524727910,3.86091343,87.298,87.27,3.94309179]
["bitfinex","SOLUSD",1770524728508,3.86091343,87.298,87.271,3.94309179]
["bitfinex","SOLUSD",1770524728903,3.86091343,87.297,87.271,3.94309179]
["bitfinex","SOLUSD",1770524729913,3.86091343,87.289,87.266,3.94309179]
["bitfinex","SOLUSD",1770524732406,3.86091343,87.297,87.266,3.94309179]
["bitfinex","SOLUSD",1770524734328,3.86091343,87.295,87.266,3.94309179]
["bitfinex","SOLUSD",1770524734530,3.86091343,87.295,87.268,3.94309179]
["bitfinex","SOLUSD",1770524737030,3.86091343,87.295,87.27,3.6062758]
["bitfinex","SOLUSD",1770524737918,3.86091343,87.295,87.271,11.45856011]
["bitfinex","SOLUSD",1770524738226,3.86091343,87.295,87.272,3.6062758]
["bitfinex","SOLUSD",1770524740224,3.81972322,87.289,87.272,3.6062758]
["bitfinex","SOLUSD",1770524740527,3.81972322,87.298,87.272,3.6062758]
["bitfinex","SOLUSD",1770524741130,3.81972322,87.298,87.274,3.6062758]
["bitfinex","SOLUSD",1770524746932,3.81972322,87.289,87.263,3.6062758]
["bitfinex","SOLUSD",1770524750951,11.45527859,87.296,87.263,3.6062758]
["bitfinex","SOLUSD",1770524751158,11.45527859,87.296,87.264,3.6062758]
["bitfinex","SOLUSD",1770524751457,15.27500181,87.296,87.264,3.6062758]
["bitfinex","SOLUSD",1770524751659,3.81972322,87.295,87.264,3.6062758]
["bitfinex","SOLUSD",1770524752735,4.03927483,87.29,87.264,3.6062758]
["bitfinex","SOLUSD",1770524752936,3.81972322,87.289,87.264,3.6062758]
["bitfinex","SOLUSD",1770524754155,3.81972322,87.296,87.266,3.6062758]
["bitfinex","SOLUSD",1770524758763,3.81972322,87.294,87.266,3.6062758]
["bitfinex","SOLUSD",1770524763265,3.81972322,87.294,87.268,3.6062758]
["bitfinex","SOLUSD",1770524763469,7.26103314,87.299,87.271,3.6062758]
["bitfinex","SOLUSD",1770524764166,11.08075636,87.299,87.271,3.6062758]
["bitfinex","SOLUSD",1770524765662,11.08075636,87.299,87.272,3.88613037]
["bitfinex","SOLUSD",1770524765860,7.26103314,87.299,87.281,3.88613037]
["bitfinex","SOLUSD",1770524766659,7.26103314,87.299,87.291,3.88613037]
["bitfinex","SOLUSD",1770524769079,3.97535008,87.325,87.299,3.88613037]
["bitfinex","SOLUSD",1770524769250,3.97535008,87.325,87.301,3.88613037]
["bitfinex","SOLUSD",1770524770057,11.45094985,87.329,87.301,3.88613037]
["bitfinex","SOLUSD",1770524770262,15.42629993,87.329,87.301,3.88613037]
["bitfinex","SOLUSD",1770524770462,3.97535008,87.328,87.301,3.88613037]
["bitfinex","SOLUSD",1770524770654,0.1,87.33,87.302,3.88613037]
["bitfinex","SOLUSD",1770524770854,4.07535008,87.33,87.302,3.88613037]
["bitfinex","SOLUSD",1770524772372,4.07535008,87.33,87.311,3.88613037]
["bitfinex","SOLUSD",1770524776478,0.1,87.33,87.311,3.88613037]
["bitfinex","SOLUSD",1770524777480,3.87077713,87.33,87.311,3.88613037]
["bitfinex","SOLUSD",1770524778060,0.1,87.33,87.313,3.87261315]
["bitfinex","SOLUSD",1770524778575,0.1,87.34,87.321,3.87261315]
["bitfinex","SOLUSD",1770524778777,0.1,87.34,87.331,3.87261315]
["bitfinex","SOLUSD",1770524779977,0.1,87.34,87.326,3.87261315]
["bitfinex","SOLUSD",1770524781284,0.1,87.34,87.285,62.41356034]
["bitfinex","SOLUSD",1770524781285,1.69549767,87.339,87.289,11.45617447]
["bitfinex","SOLUSD",1770524781486,4.13927483,87.34,87.292,3.87261315]
["bitfinex","SOLUSD",1770524781487,7.81005196,87.32,87.292,3.87261315]
["bitfinex","SOLUSD",1770524781674,0.1,87.34,87.301,3.87261315]
["bitfinex","SOLUSD",1770524781675,3.77077713,87.325,87.301,3.87261315]
["bitfinex","SOLUSD",1770524781875,3.77077713,87.339,87.301,3.87261315]
["bitfinex","SOLUSD",1770524782387,3.77077713,87.339,87.303,3.87261315]
["bitfinex","SOLUSD",1770524783689,3.77077713,87.339,87.305,3.87261315]
["bitfinex","SOLUSD",1770524784587,3.77077713,87.339,87.311,3.87261315]
["bitfinex","SOLUSD",1770524785279,0.1,87.34,87.32,4.03927483]
["bitfinex","SOLUSD",1770524785485,0.1,87.34,87.321,3.87261315]
["bitfinex","SOLUSD",1770524786586,0.1,87.35,87.331,3.87261315]
["bitfinex","SOLUSD",1770524786885,0.1,87.35,87.33,4.03927483]
["bitfinex","SOLUSD",1770524786886,0.1,87.36,87.333,3.87261315]
["bitfinex","SOLUSD",1770524787473,0.1,87.36,87.341,3.87261315]
["bitfinex","SOLUSD",1770524787674,3.77077713,87.38,87.352,3.87261315]
["bitfinex","SOLUSD",1770524787997,3.77077713,87.392,87.361,3.87261315]
["bitfinex","SOLUSD",1770524788172,3.77077713,87.389,87.361,3.87261315]
["bitfinex","SOLUSD",1770524788503,11.44130014,87.403,87.381,3.87261315]
["bitfinex","SOLUSD",1770524788687,11.4406004,87.408,87.381,3.87261315]
["bitfinex","SOLUSD",1770524788871,3.77077713,87.404,87.381,3.87261315]
["bitfinex","SOLUSD",1770524791094,3.77077713,87.399,87.375,3.87261315]
["bitfinex","SOLUSD",1770524792092,3.87077713,87.39,87.362,3.87261315]
["bitfinex","SOLUSD",1770524792395,3.77077713,87.379,87.342,3.87261315]
["bitfinex","SOLUSD",1770524793100,3.77077713,87.377,87.342,3.87261315]
["bitfinex","SOLUSD",1770524793992,3.77077713,87.377,87.344,3.87261315]
["bitfinex","SOLUSD",1770524795094,7.81005196,87.37,87.344,3.87261315]
["bitfinex","SOLUSD",1770524795276,3.77077713,87.359,87.337,3.87261315]
["bitfinex","SOLUSD",1770524795484,3.77077713,87.359,87.322,3.87261315]
["bitfinex","SOLUSD",1770524796805,3.69329585,87.349,87.322,3.87261315]
["bitfinex","SOLUSD",1770524797397,3.69329585,87.347,87.322,3.87261315]
["bitfinex","SOLUSD",1770524797601,3.69329585,87.339,87.316,3.62963561]
["bitfinex","SOLUSD",1770524799735,28.62072617,87.35,87.301,3.62963561]
["bitfinex","SOLUSD",1770524799736,3.69329585,87.329,87.301,3.62963561]
["bitfinex","SOLUSD",1770524801515,28.62072617,87.35,87.301,3.62963561]
["bitfinex","SOLUSD",1770524801516,3.69329585,87.331,87.301,3.62963561]
["bitfinex","SOLUSD",1770524801881,4.03927483,87.33,87.301,3.62963561]
["bitfinex","SOLUSD",1770524802080,3.69329585,87.329,87.301,3.62963561]
["bitfinex","SOLUSD",1770524802383,3.69329585,87.329,87.286,28.64124026]
["bitfinex","SOLUSD",1770524802384,4.03927483,87.32,87.291,3.62963561]
["bitfinex","SOLUSD",1770524802592,3.69329585,87.319,87.291,3.62963561]
["bitfinex","SOLUSD",1770524803399,11.45233716,87.319,87.291,3.62963561]
["bitfinex","SOLUSD",1770524803611,3.69329585,87.318,87.291,3.62963561]
["bitfinex","SOLUSD",1770524805994,3.69329585,87.325,87.292,3.62963561]
["bitfinex","SOLUSD",1770524807310,4.03760205,87.35,87.311,3.62963561]
["bitfinex","SOLUSD",1770524807618,3.69329585,87.349,87.311,3.62963561]
["bitfinex","SOLUSD",1770524809401,3.69329585,87.347,87.311,3.62963561]
["bitfinex","SOLUSD",1770524809614,4.03760205,87.32,87.297,3.62963561]
["bitfinex","SOLUSD",1770524809922,3.69329585,87.32,87.297,3.62963561]
["bitfinex","SOLUSD",1770524810119,40.06960662,87.348,87.301,3.62963561]
["bitfinex","SOLUSD",1770524810120,3.69329585,87.339,87.301,3.62963561]
["bitfinex","SOLUSD",1770524810317,3.69329585,87.339,87.311,3.62963561]
["bitfinex","SOLUSD",1770524810619,3.69329585,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1770524810815,3.69329585,87.347,87.313,3.62963561]
["bitfinex","SOLUSD",1770524811321,11.44872117,87.346,87.313,3.62963561]
["bitfinex","SOLUSD",1770524811518,3.69329585,87.345,87.313,3.62963561]
["bitfinex","SOLUSD",1770524811725,3.69329585,87.345,87.314,11.45291705]
["bitfinex","SOLUSD",1770524811912,3.69329585,87.345,87.315,3.62963561]
["bitfinex","SOLUSD",1770524813423,3.69329585,87.345,87.323,3.62963561]
["bitfinex","SOLUSD",1770524819215,11.44862086,87.347,87.28,4.03760205]
["bitfinex","SOLUSD",1770524819216,3.69329585,87.339,87.317,3.62963561]
["bitfinex","SOLUSD",1770524819613,3.69329585,87.339,87.301,3.62963561]
["bitfinex","SOLUSD",1770524820225,3.69329585,87.339,87.308,3.62963561]
["bitfinex","SOLUSD",1770524820832,3.69329585,87.329,87.308,3.62963561]
["bitfinex","SOLUSD",1770524821132,3.69329585,87.319,87.291,3.62963561]
["bitfinex","SOLUSD",1770524821607,3.69329585,87.325,87.293,3.62963561]
["bitfinex","SOLUSD",1770524822007,3.69329585,87.319,87.293,3.62963561]
["bitfinex","SOLUSD",1770524822412,3.69329585,87.309,87.281,3.62963561]
["bitfinex","SOLUSD",1770524823211,3.69329585,87.307,87.281,3.62963561]
["bitfinex","SOLUSD",1770524823421,4.03760205,87.3,87.281,3.62963561]
["bitfinex","SOLUSD",1770524823805,3.69329585,87.299,87.267,3.62963561]
["bitfinex","SOLUSD",1770524824013,3.69329585,87.299,87.271,3.62963561]
["bitfinex","SOLUSD",1770524825202,3.69329585,87.299,87.275,3.62963561]
["bitfinex","SOLUSD",1770524828326,3.75878971,87.305,87.275,3.62963561]
["bitfinex","SOLUSD",1770524828643,3.75878971,87.319,87.281,3.60615397]
["bitfinex","SOLUSD",1770524828814,3.75878971,87.319,87.291,3.60615397]
["bitfinex","SOLUSD",1770524830036,3.75878971,87.299,87.271,3.60615397]
["bitfinex","SOLUSD",1770524830635,3.75878971,87.299,87.265,3.60615397]
["bitfinex","SOLUSD",1770524830636,3.75878971,87.289,87.265,3.60615397]
["bitfinex","SOLUSD",1770524834735,11.45562794,87.294,87.265,3.60615397]
["bitfinex","SOLUSD",1770524834936,11.45491694,87.299,87.271,3.91586213]
["bitfinex","SOLUSD",1770524835431,3.70457265,87.304,87.28,7.95346418]
["bitfinex","SOLUSD",1770524835638,3.70457265,87.304,87.281,3.91586213]
["bitfinex","SOLUSD",1770524836141,3.70457265,87.303,87.276,3.91586213]
["bitfinex","SOLUSD",1770524836444,3.70457265,87.303,87.281,3.91586213]
["bitfinex","SOLUSD",1770524838243,3.70457265,87.303,87.282,3.91586213]
["bitfinex","SOLUSD",1770524838422,3.70457265,87.303,87.263,28.64871725]
["bitfinex","SOLUSD",1770524838423,3.70457265,87.314,87.291,3.91586213]
["bitfinex","SOLUSD",1770524838624,3.70457265,87.309,87.281,3.91586213]
["bitfinex","SOLUSD",1770524839436,3.70457265,87.307,87.281,3.91586213]
["bitfinex","SOLUSD",1770524842422,3.70457265,87.319,87.291,3.91586213]
["bitfinex","SOLUSD",1770524844061,3.70457265,87.325,87.301,3.91586213]
["bitfinex","SOLUSD",1770524844221,10.99921429,87.324,87.301,3.91586213]
["bitfinex","SOLUSD",1770524844764,3.70457265,87.323,87.301,3.91586213]
["bitfinex","SOLUSD",1770524846639,7.29464164,87.324,87.303,3.91586213]
["bitfinex","SOLUSD",1770524846838,7.29464164,87.324,87.311,3.91586213]
["bitfinex","SOLUSD",1770524855140,7.29464164,87.324,87.3,4.03760205]
["bitfinex","SOLUSD",1770524855359,3.70457265,87.309,87.279,3.91586213]
["bitfinex","SOLUSD",1770524856252,3.70457265,87.309,87.281,3.66372404]
["bitfinex","SOLUSD",1770524857128,3.70457265,87.309,87.283,3.66372404]
["bitfinex","SOLUSD",1770524861147,3.70457265,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1770524861346,3.70457265,87.309,87.285,3.66372404]
["bitfinex","SOLUSD",1770524864336,11.45324291,87.312,87.268,28.64718992]
["bitfinex","SOLUSD",1770524864337,3.69961202,87.315,87.29,7.70194672]
["bitfinex","SOLUSD",1770524864537,3.69961202,87.315,87.29,3.66372404]
["bitfinex","SOLUSD",1770524867539,3.69961202,87.313,87.29,3.66372404]
["bitfinex","SOLUSD",1770524869738,3.69961202,87.311,87.29,3.66372404]
["bitfinex","SOLUSD",1770524879462,3.69961202,87.317,87.292,3.66372404]
["bitfinex","SOLUSD",1770524883364,3.69961202,87.317,87.294,3.66372404]
["bitfinex","SOLUSD",1770524883665,3.69961202,87.337,87.313,3.66372404]
["bitfinex","SOLUSD",1770524884364,3.69961202,87.349,87.313,3.66372404]
["bitfinex","SOLUSD",1770524884755,3.69961202,87.349,87.321,3.66372404]
["bitfinex","SOLUSD",1770524886762,3.69961202,87.349,87.323,3.76143331]
["bitfinex","SOLUSD",1770524891650,3.69961202,87.349,87.325,3.76143331]
["bitfinex","SOLUSD",1770524895574,3.82910222,87.367,87.341,3.89889032]
["bitfinex","SOLUSD",1770524895778,3.82910222,87.366,87.341,3.89889032]
["bitfinex","SOLUSD",1770524899676,3.82910222,87.364,87.332,3.89889032]
["bitfinex","SOLUSD",1770524901264,3.82910222,87.362,87.332,3.89889032]
["bitfinex","SOLUSD",1770524902482,11.44675541,87.361,87.332,3.89889032]
["bitfinex","SOLUSD",1770524902782,3.82910222,87.36,87.332,3.89889032]
["bitfinex","SOLUSD",1770524904770,3.82910222,87.349,87.317,3.89889032]
["bitfinex","SOLUSD",1770524905978,3.82910222,87.349,87.321,3.89889032]
["bitfinex","SOLUSD",1770524906179,3.82910222,87.349,87.324,3.89889032]
["bitfinex","SOLUSD",1770524910069,3.82910222,87.347,87.324,3.89889032]
["bitfinex","SOLUSD",1770524913094,3.82910222,87.345,87.313,3.89889032]
["bitfinex","SOLUSD",1770524915389,3.82910222,87.343,87.313,3.89889032]
["bitfinex","SOLUSD",1770524916888,3.82910222,87.343,87.321,3.74668595]
["bitfinex","SOLUSD",1770524919498,11.44839067,87.349,87.297,3.74668595]
["bitfinex","SOLUSD",1770524919499,4.03822268,87.34,87.297,3.74668595]
["bitfinex","SOLUSD",1770524919704,4.03822268,87.34,87.286,11.45659097]
["bitfinex","SOLUSD",1770524919705,3.84232664,87.329,87.301,3.74668595]
["bitfinex","SOLUSD",1770524919878,3.70808974,87.329,87.302,3.74668595]
["bitfinex","SOLUSD",1770524921398,3.70808974,87.329,87.304,3.74668595]
["bitfinex","SOLUSD",1770524930006,3.70808974,87.329,87.28,4.03579622]
["bitfinex","SOLUSD",1770524930007,3.84232664,87.319,87.294,3.74668595]
["bitfinex","SOLUSD",1770524938103,3.84232664,87.332,87.301,3.74668595]
["bitfinex","SOLUSD",1770524939898,3.84232664,87.332,87.303,3.74668595]
["bitfinex","SOLUSD",1770524941992,3.84232664,87.332,87.305,3.74668595]
["bitfinex","SOLUSD",1770524942512,15.2929785,87.332,87.305,3.74668595]
["bitfinex","SOLUSD",1770524942702,3.84232664,87.319,87.294,11.4555321]
["bitfinex","SOLUSD",1770524942905,3.84232664,87.319,87.295,3.74668595]
["bitfinex","SOLUSD",1770524952932,3.88717826,87.317,87.295,3.74668595]
["bitfinex","SOLUSD",1770524953109,3.88717826,87.317,87.291,3.71836369]
["bitfinex","SOLUSD",1770524954022,4.03579622,87.32,87.283,3.71836369]
["bitfinex","SOLUSD",1770524954023,3.88717826,87.315,87.283,3.71836369]
["bitfinex","SOLUSD",1770524955306,3.88717826,87.315,87.291,3.71836369]
["bitfinex","SOLUSD",1770524956124,4.03579622,87.31,87.286,3.71836369]
["bitfinex","SOLUSD",1770524956509,3.88717826,87.309,87.286,3.71836369]
["bitfinex","SOLUSD",1770524959129,3.88717826,87.307,87.286,3.71836369]
["bitfinex","SOLUSD",1770524962819,3.88717826,87.311,87.287,3.71836369]
["bitfinex","SOLUSD",1770524963017,3.88717826,87.311,87.291,3.71836369]
["bitfinex","SOLUSD",1770524966318,3.88717826,87.315,87.292,3.71836369]
["bitfinex","SOLUSD",1770524969728,3.88717826,87.313,87.288,3.71836369]
["bitfinex","SOLUSD",1770524969928,3.88717826,87.309,87.288,3.71836369]
["bitfinex","SOLUSD",1770524971441,3.88717826,87.309,87.284,3.71836369]
["bitfinex","SOLUSD",1770524974247,3.88717826,87.299,87.276,3.71836369]
["bitfinex","SOLUSD",1770524976128,3.83558924,87.297,87.266,3.97093541]
["bitfinex","SOLUSD",1770524976937,3.83558924,87.289,87.266,3.97093541]
["bitfinex","SOLUSD",1770524978157,3.83558924,87.289,87.268,3.97093541]
["bitfinex","SOLUSD",1770524978451,5.13032502,87.325,87.271,3.97093541]
["bitfinex","SOLUSD",1770524978654,3.83558924,87.319,87.281,3.97093541]
["bitfinex","SOLUSD",1770524979656,3.83558924,87.309,87.281,3.97093541]
["bitfinex","SOLUSD",1770524980752,11.45361796,87.309,87.281,3.97093541]
["bitfinex","SOLUSD",1770524981052,3.83558924,87.308,87.281,3.97093541]
["bitfinex","SOLUSD",1770524987375,3.83558924,87.306,87.281,3.97093541]
["bitfinex","SOLUSD",1770524989660,4.03800035,87.3,87.273,3.97093541]
["bitfinex","SOLUSD",1770524989963,3.83558924,87.299,87.273,3.97093541]
["bitfinex","SOLUSD",1770524994460,3.83558924,87.308,87.29,4.03800035]
["bitfinex","SOLUSD",1770524994670,3.83558924,87.319,87.291,3.97093541]
["bitfinex","SOLUSD",1770524998866,3.83558924,87.317,87.291,3.97093541]
["bitfinex","SOLUSD",1770524999751,3.83558924,87.317,87.292,3.97093541]
["bitfinex","SOLUSD",1770525000766,4.03800035,87.34,87.311,3.97093541]
["bitfinex","SOLUSD",1770525000967,15.4875879,87.34,87.311,3.97093541]
["bitfinex","SOLUSD",1770525001269,3.83558924,87.339,87.311,3.97093541]
["bitfinex","SOLUSD",1770525001775,3.83558924,87.349,87.321,3.97093541]
["bitfinex","SOLUSD",1770525004972,3.83558924,87.349,87.323,3.97093541]
["bitfinex","SOLUSD",1770525007469,3.68396684,87.354,87.323,3.97093541]
["bitfinex","SOLUSD",1770525007770,3.68396684,87.359,87.331,3.69359205]
["bitfinex","SOLUSD",1770525009280,3.68396684,87.359,87.341,3.69359205]
["bitfinex","SOLUSD",1770525009580,3.68396684,87.359,87.331,3.69359205]
["bitfinex","SOLUSD",1770525012270,3.68396684,87.357,87.331,3.69359205]
["bitfinex","SOLUSD",1770525012463,3.68396684,87.349,87.321,3.69359205]
["bitfinex","SOLUSD",1770525013887,3.68396684,87.349,87.326,3.72670864]
["bitfinex","SOLUSD",1770525014390,3.76876206,87.347,87.311,3.72670864]
["bitfinex","SOLUSD",1770525014563,3.76876206,87.339,87.311,3.72670864]
["bitfinex","SOLUSD",1770525017288,3.76876206,87.348,87.313,3.72670864]
["bitfinex","SOLUSD",1770525017785,3.76876206,87.348,87.321,3.72670864]
["bitfinex","SOLUSD",1770525029387,3.76876206,87.367,87.323,3.72670864]
["bitfinex","SOLUSD",1770525029589,3.76876206,87.367,87.341,3.72670864]
["bitfinex","SOLUSD",1770525029993,3.76876206,87.367,87.351,3.72670864]
["bitfinex","SOLUSD",1770525035608,0.1,87.39,87.351,3.72670864]
["bitfinex","SOLUSD",1770525035609,3.76876206,87.377,87.351,3.72670864]
["bitfinex","SOLUSD",1770525036508,3.76876206,87.377,87.352,3.75208054]
["bitfinex","SOLUSD",1770525039482,3.9312475,87.373,87.352,3.75208054]
["bitfinex","SOLUSD",1770525040586,3.9312475,87.378,87.352,3.75208054]
["bitfinex","SOLUSD",1770525042302,3.9312475,87.373,87.352,3.75208054]
["bitfinex","SOLUSD",1770525048213,3.9312475,87.373,87.353,3.75208054]
["bitfinex","SOLUSD",1770525054518,3.9312475,87.373,87.349,3.75208054]
["bitfinex","SOLUSD",1770525057313,3.9312475,87.373,87.347,11.44856817]
["bitfinex","SOLUSD",1770525057314,3.9312475,87.373,87.35,15.20027744]
["bitfinex","SOLUSD",1770525057516,3.9312475,87.373,87.351,3.75208054]
["bitfinex","SOLUSD",1770525060608,3.9312475,87.38,87.353,3.75208054]
["bitfinex","SOLUSD",1770525060804,3.9312475,87.379,87.353,3.75208054]
["bitfinex","SOLUSD",1770525062123,3.9312475,87.379,87.348,3.75208054]
["bitfinex","SOLUSD",1770525065321,3.9312475,87.377,87.348,3.75208054]
["bitfinex","SOLUSD",1770525065523,3.9312475,87.359,87.33,3.75208054]
["bitfinex","SOLUSD",1770525065720,3.9312475,87.359,87.332,3.87677165]
["bitfinex","SOLUSD",1770525066324,3.60982776,87.349,87.326,3.87677165]
["bitfinex","SOLUSD",1770525069229,3.60982776,87.349,87.328,3.87677165]
["bitfinex","SOLUSD",1770525069635,3.60982776,87.357,87.331,3.87677165]
["bitfinex","SOLUSD",1770525072124,3.60982776,87.357,87.332,11.45055649]
["bitfinex","SOLUSD",1770525072331,3.60982776,87.357,87.333,3.87677165]
["bitfinex","SOLUSD",1770525075534,3.60290216,87.361,87.335,3.92745433]
["bitfinex","SOLUSD",1770525076738,3.60290216,87.361,87.336,11.45003206]
["bitfinex","SOLUSD",1770525076919,3.60290216,87.361,87.337,3.92745433]
["bitfinex","SOLUSD",1770525079131,3.60290216,87.366,87.339,3.92745433]
["bitfinex","SOLUSD",1770525079338,3.60290216,87.373,87.341,3.92745433]
["bitfinex","SOLUSD",1770525079735,3.60290216,87.373,87.351,3.92745433]
["bitfinex","SOLUSD",1770525080739,3.60290216,87.373,87.352,11.44793479]
["bitfinex","SOLUSD",1770525080923,3.60290216,87.373,87.353,3.92745433]
["bitfinex","SOLUSD",1770525081324,3.60290216,87.381,87.353,3.92745433]
["bitfinex","SOLUSD",1770525082241,3.60290216,87.379,87.353,3.92745433]
["bitfinex","SOLUSD",1770525084341,3.60290216,87.379,87.355,3.92745433]
["bitfinex","SOLUSD",1770525088851,3.60290216,87.377,87.342,3.92745433]
["bitfinex","SOLUSD",1770525089221,3.60290216,87.359,87.321,3.92745433]
["bitfinex","SOLUSD",1770525090118,3.60290216,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1770525090325,3.60290216,87.359,87.333,3.92745433]
["bitfinex","SOLUSD",1770525092149,11.44511451,87.374,87.341,3.92745433]
["bitfinex","SOLUSD",1770525092463,11.44376761,87.384,87.351,3.92745433]
["bitfinex","SOLUSD",1770525092647,3.60290216,87.383,87.351,3.92745433]
["bitfinex","SOLUSD",1770525093322,3.60290216,87.383,87.352,3.92745433]
["bitfinex","SOLUSD",1770525094448,3.60290216,87.383,87.361,3.92745433]
["bitfinex","SOLUSD",1770525095928,3.60290216,87.383,87.356,3.9798407]
["bitfinex","SOLUSD",1770525097046,3.96085347,87.379,87.351,3.9798407]
["bitfinex","SOLUSD",1770525098751,3.96085347,87.379,87.353,3.9798407]
["bitfinex","SOLUSD",1770525106252,3.96085347,87.379,87.355,3.9798407]
["bitfinex","SOLUSD",1770525106850,0.1,87.39,87.37,4.03188285]
["bitfinex","SOLUSD",1770525107033,0.1,87.39,87.354,11.44767268]
["bitfinex","SOLUSD",1770525107233,0.1,87.39,87.37,4.03188285]
["bitfinex","SOLUSD",1770525107434,0.1,87.39,87.371,3.9798407]
["bitfinex","SOLUSD",1770525109434,0.1,87.39,87.38,8.00956043]
["bitfinex","SOLUSD",1770525109847,0.1,87.39,87.38,3.9798407]
["bitfinex","SOLUSD",1770525117845,3.96085347,87.389,87.362,3.9798407]
["bitfinex","SOLUSD",1770525120572,3.96085347,87.387,87.358,3.9798407]
["bitfinex","SOLUSD",1770525120751,3.96085347,87.379,87.358,3.9798407]
["bitfinex","SOLUSD",1770525121361,3.96085347,87.379,87.351,3.9798407]
["bitfinex","SOLUSD",1770525121565,4.02971973,87.36,87.32,3.9798407]
["bitfinex","SOLUSD",1770525121756,3.96085347,87.339,87.313,3.9798407]
["bitfinex","SOLUSD",1770525124949,3.96085347,87.349,87.32,4.02971973]
["bitfinex","SOLUSD",1770525125155,3.96085347,87.349,87.321,3.9798407]
["bitfinex","SOLUSD",1770525125771,3.96085347,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1770525125955,3.96085347,87.349,87.323,3.8131019]
["bitfinex","SOLUSD",1770525129272,3.74280483,87.347,87.323,3.8131019]
["bitfinex","SOLUSD",1770525129784,3.74280483,87.347,87.324,3.8131019]
["bitfinex","SOLUSD",1770525130001,3.74280483,87.35,87.324,3.8131019]
["bitfinex","SOLUSD",1770525130777,3.74280483,87.349,87.324,3.8131019]
["bitfinex","SOLUSD",1770525132787,3.68624684,87.339,87.319,3.91396119]
["bitfinex","SOLUSD",1770525133485,4.02971973,87.34,87.31,4.02971973]
["bitfinex","SOLUSD",1770525133486,3.68624684,87.349,87.323,3.91396119]
["bitfinex","SOLUSD",1770525133662,11.44845903,87.398,87.341,3.91396119]
["bitfinex","SOLUSD",1770525133663,3.68624684,87.369,87.341,3.91396119]
["bitfinex","SOLUSD",1770525134255,3.68624684,87.369,87.343,3.91396119]
["bitfinex","SOLUSD",1770525144573,3.68624684,87.376,87.351,3.91396119]
["bitfinex","SOLUSD",1770525147188,3.68624684,87.389,87.353,3.91396119]
["bitfinex","SOLUSD",1770525147686,0.1,87.39,87.361,3.91396119]
["bitfinex","SOLUSD",1770525147874,0.1,87.39,87.371,3.91396119]
["bitfinex","SOLUSD",1770525149189,4.02971973,87.41,87.352,40.06777177]
["bitfinex","SOLUSD",1770525149190,3.78624684,87.42,87.383,3.91396119]
["bitfinex","SOLUSD",1770525149375,3.78624684,87.42,87.391,3.91396119]
["bitfinex","SOLUSD",1770525149787,3.68624684,87.419,87.391,3.91396119]
["bitfinex","SOLUSD",1770525149974,3.68624684,87.409,87.391,3.91396119]
["bitfinex","SOLUSD",1770525151073,3.68624684,87.399,87.354,3.91396119]
["bitfinex","SOLUSD",1770525151273,4.02971973,87.4,87.354,3.91396119]
["bitfinex","SOLUSD",1770525151274,3.68624684,87.379,87.354,3.91396119]
["bitfinex","SOLUSD",1770525152389,3.68624684,87.379,87.356,3.91396119]
["bitfinex","SOLUSD",1770525166309,3.68624684,87.379,87.358,3.82316484]
["bitfinex","SOLUSD",1770525166999,4.02971973,87.39,87.358,3.82316484]
["bitfinex","SOLUSD",1770525167000,3.91113578,87.377,87.358,3.82316484]
["bitfinex","SOLUSD",1770525185614,4.03170894,87.4,87.361,3.72151246]
["bitfinex","SOLUSD",1770525185820,3.7935145,87.397,87.361,3.72151246]
["bitfinex","SOLUSD",1770525188532,3.7935145,87.397,87.362,11.44662439]
["bitfinex","SOLUSD",1770525188826,3.7935145,87.397,87.363,3.72151246]
["bitfinex","SOLUSD",1770525189530,3.7935145,87.397,87.371,3.72151246]
["bitfinex","SOLUSD",1770525189924,3.7935145,87.395,87.371,3.72151246]
["bitfinex","SOLUSD",1770525190229,3.7935145,87.389,87.371,3.72151246]
["bitfinex","SOLUSD",1770525190632,3.7935145,87.389,87.367,3.72151246]
["bitfinex","SOLUSD",1770525196732,3.7935145,87.389,87.368,3.79822078]
["bitfinex","SOLUSD",1770525200937,3.7935145,87.389,87.362,3.79822078]
["bitfinex","SOLUSD",1770525216747,3.76471316,87.387,87.358,3.61665952]
["bitfinex","SOLUSD",1770525218160,3.76471316,87.379,87.358,3.61665952]
["bitfinex","SOLUSD",1770525218656,3.76471316,87.379,87.341,3.61665952]
["bitfinex","SOLUSD",1770525218861,3.76471316,87.359,87.333,3.61665952]
["bitfinex","SOLUSD",1770525220853,3.76471316,87.349,87.329,3.61665952]
["bitfinex","SOLUSD",1770525221033,3.76471316,87.349,87.312,3.61665952]
["bitfinex","SOLUSD",1770525221238,3.76471316,87.339,87.312,3.61665952]
["bitfinex","SOLUSD",1770525221654,11.44714851,87.358,87.28,3.61665952]
["bitfinex","SOLUSD",1770525221655,3.76471316,87.319,87.28,3.61665952]
["bitfinex","SOLUSD",1770525221954,3.76471316,87.299,87.274,3.61665952]
["bitfinex","SOLUSD",1770525223253,3.76471316,87.324,87.291,3.61665952]
["bitfinex","SOLUSD",1770525223634,3.76471316,87.319,87.291,3.61665952]
["bitfinex","SOLUSD",1770525224355,28.62230211,87.345,87.27,0.2]
["bitfinex","SOLUSD",1770525224356,3.76471316,87.328,87.301,3.61665952]
["bitfinex","SOLUSD",1770525225054,4.03170894,87.34,87.301,3.61665952]
["bitfinex","SOLUSD",1770525225354,3.76471316,87.338,87.301,3.61665952]
["bitfinex","SOLUSD",1770525226348,3.76471316,87.338,87.303,3.61665952]
["bitfinex","SOLUSD",1770525226662,3.76471316,87.329,87.303,3.61665952]
["bitfinex","SOLUSD",1770525228261,3.76471316,87.329,87.305,3.61665952]
["bitfinex","SOLUSD",1770525228459,11.44990095,87.337,87.305,3.61665952]
["bitfinex","SOLUSD",1770525228839,3.76471316,87.336,87.305,3.61665952]
["bitfinex","SOLUSD",1770525229249,11.44990095,87.337,87.305,3.61665952]
["bitfinex","SOLUSD",1770525229250,3.76471316,87.329,87.305,3.61665952]
["bitfinex","SOLUSD",1770525229450,3.76471316,87.319,87.286,3.61665952]
["bitfinex","SOLUSD",1770525229764,3.76471316,87.309,87.286,3.61665952]
["bitfinex","SOLUSD",1770525230150,3.76471316,87.309,87.279,3.61665952]
["bitfinex","SOLUSD",1770525230854,3.76471316,87.307,87.279,3.61665952]
["bitfinex","SOLUSD",1770525231071,4.03737701,87.29,87.271,3.61665952]
["bitfinex","SOLUSD",1770525231244,3.76471316,87.291,87.271,3.61665952]
["bitfinex","SOLUSD",1770525231440,3.76471316,87.296,87.275,3.61665952]
["bitfinex","SOLUSD",1770525232637,4.03737701,87.29,87.275,3.61665952]
["bitfinex","SOLUSD",1770525233047,3.76471316,87.294,87.275,3.61665952]
["bitfinex","SOLUSD",1770525234359,4.03737701,87.29,87.275,3.61665952]
["bitfinex","SOLUSD",1770525234570,15.49344415,87.29,87.275,3.61665952]
["bitfinex","SOLUSD",1770525235375,15.49344415,87.29,87.27,3.81665952]
["bitfinex","SOLUSD",1770525235376,19.25815731,87.29,87.27,3.81665952]
["bitfinex","SOLUSD",1770525235663,4.03737701,87.28,87.27,0.2]
["bitfinex","SOLUSD",1770525235961,3.76471316,87.289,87.271,3.61665952]
["bitfinex","SOLUSD",1770525236866,7.68222801,87.295,87.271,3.61665952]
["bitfinex","SOLUSD",1770525237370,11.44694117,87.295,87.271,3.61665952]
["bitfinex","SOLUSD",1770525237540,3.76471316,87.294,87.271,3.61665952]
["bitfinex","SOLUSD",1770525237744,3.76471316,87.294,87.27,0.2]
["bitfinex","SOLUSD",1770525237745,3.76471316,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770525239671,4.03737701,87.28,87.27,0.2]
["bitfinex","SOLUSD",1770525240162,3.76471316,87.282,87.27,0.2]
["bitfinex","SOLUSD",1770525241671,19.07992387,87.289,87.25,4.23737701]
["bitfinex","SOLUSD",1770525241672,3.76471316,87.279,87.251,3.61665952]
["bitfinex","SOLUSD",1770525241962,3.76471316,87.288,87.26,4.03737701]
["bitfinex","SOLUSD",1770525242155,6.16718363,87.289,87.271,3.61665952]
["bitfinex","SOLUSD",1770525244954,7.80209017,87.31,87.27,4.03737701]
["bitfinex","SOLUSD",1770525245251,3.76471316,87.319,87.291,3.61665952]
["bitfinex","SOLUSD",1770525247074,3.76471316,87.319,87.286,3.82154886]
["bitfinex","SOLUSD",1770525247756,3.76471316,87.319,87.287,11.45645972]
["bitfinex","SOLUSD",1770525248073,3.76471316,87.319,87.288,3.82154886]
["bitfinex","SOLUSD",1770525251273,11.45150965,87.325,87.291,3.82154886]
["bitfinex","SOLUSD",1770525251457,15.39255739,87.325,87.291,3.82154886]
["bitfinex","SOLUSD",1770525252167,11.45173665,87.323,87.291,3.82154886]
["bitfinex","SOLUSD",1770525252570,15.24880072,87.323,87.291,3.82154886]
["bitfinex","SOLUSD",1770525253480,7.59154867,87.329,87.301,3.8001386]
["bitfinex","SOLUSD",1770525254178,7.59154867,87.329,87.311,3.8001386]
["bitfinex","SOLUSD",1770525255758,7.59154867,87.329,87.282,28.64276897]
["bitfinex","SOLUSD",1770525255759,3.79706407,87.327,87.293,3.8001386]
["bitfinex","SOLUSD",1770525255962,11.45108098,87.328,87.282,3.8001386]
["bitfinex","SOLUSD",1770525255963,7.83444108,87.3,87.282,3.8001386]
["bitfinex","SOLUSD",1770525256870,3.79706407,87.3,87.282,3.8001386]
["bitfinex","SOLUSD",1770525257077,11.45460485,87.302,87.282,3.8001386]
["bitfinex","SOLUSD",1770525257481,7.83444108,87.31,87.282,3.8001386]
["bitfinex","SOLUSD",1770525257779,3.79706407,87.315,87.282,3.8001386]
["bitfinex","SOLUSD",1770525259379,15.25022258,87.313,87.282,3.8001386]
["bitfinex","SOLUSD",1770525259884,3.79706407,87.312,87.282,3.8001386]
["bitfinex","SOLUSD",1770525261781,11.45357294,87.309,87.282,3.8001386]
["bitfinex","SOLUSD",1770525261981,7.83444108,87.29,87.271,3.8001386]
["bitfinex","SOLUSD",1770525263088,4.03737701,87.29,87.271,3.8001386]
["bitfinex","SOLUSD",1770525264389,3.79706407,87.295,87.271,3.8001386]
["bitfinex","SOLUSD",1770525268993,11.32835171,87.3,87.273,3.8001386]
["bitfinex","SOLUSD",1770525269194,7.53128764,87.3,87.281,3.8001386]
["bitfinex","SOLUSD",1770525270099,7.53128764,87.3,87.283,3.8001386]
["bitfinex","SOLUSD",1770525272608,3.79706407,87.299,87.283,3.8001386]
["bitfinex","SOLUSD",1770525272790,7.53128764,87.3,87.283,3.8001386]
["bitfinex","SOLUSD",1770525274096,18.98614328,87.3,87.283,3.8001386]
["bitfinex","SOLUSD",1770525278506,7.53128764,87.3,87.283,3.8001386]
["bitfinex","SOLUSD",1770525278679,3.58981047,87.317,87.291,3.64951136]
["bitfinex","SOLUSD",1770525278875,3.58981047,87.309,87.275,3.64951136]
["bitfinex","SOLUSD",1770525279192,3.58981047,87.299,87.261,3.64951136]
["bitfinex","SOLUSD",1770525280092,3.58981047,87.297,87.263,3.64951136]
["bitfinex","SOLUSD",1770525281177,3.58981047,87.297,87.265,3.64951136]
["bitfinex","SOLUSD",1770525281591,3.58981047,87.289,87.265,3.64951136]
["bitfinex","SOLUSD",1770525283497,3.58981047,87.279,87.254,3.64951136]
["bitfinex","SOLUSD",1770525287797,3.58981047,87.277,87.254,3.64951136]
["bitfinex","SOLUSD",1770525287986,3.58981047,87.277,87.25,0.2]
["bitfinex","SOLUSD",1770525288296,3.58981047,87.277,87.25,3.84951136]
["bitfinex","SOLUSD",1770525289484,3.58981047,87.275,87.25,3.84951136]
["bitfinex","SOLUSD",1770525292403,3.58981047,87.273,87.25,0.2]
["bitfinex","SOLUSD",1770525293686,3.58981047,87.271,87.25,0.2]
["bitfinex","SOLUSD",1770525294019,11.45842882,87.272,87.25,0.2]
["bitfinex","SOLUSD",1770525294020,3.58981047,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770525294707,3.58981047,87.275,87.25,3.84951136]
["bitfinex","SOLUSD",1770525294908,3.58981047,87.286,87.251,3.64951136]
["bitfinex","SOLUSD",1770525296011,3.58981047,87.286,87.252,3.64951136]
["bitfinex","SOLUSD",1770525297116,3.58981047,87.286,87.254,3.64951136]
["bitfinex","SOLUSD",1770525298798,3.58981047,87.279,87.254,3.64951136]
["bitfinex","SOLUSD",1770525301024,3.58981047,87.277,87.25,0.2]
["bitfinex","SOLUSD",1770525301315,3.58981047,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770525301519,3.58981047,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770525301715,3.58981047,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770525302310,7.45868298,87.276,87.23,0.2]
["bitfinex","SOLUSD",1770525302311,3.58981047,87.259,87.232,3.64951136]
["bitfinex","SOLUSD",1770525302641,3.58981047,87.269,87.241,3.64951136]
["bitfinex","SOLUSD",1770525303713,3.58981047,87.269,87.236,3.64951136]
["bitfinex","SOLUSD",1770525303921,3.58981047,87.249,87.23,0.2]
["bitfinex","SOLUSD",1770525304807,3.58981047,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770525305016,3.58981047,87.239,87.21,0.2]
["bitfinex","SOLUSD",1770525305219,3.58981047,87.239,87.21,3.84951136]
["bitfinex","SOLUSD",1770525305420,3.58981047,87.239,87.211,3.64951136]
["bitfinex","SOLUSD",1770525305600,3.58981047,87.239,87.214,3.64951136]
["bitfinex","SOLUSD",1770525310633,3.58981047,87.239,87.215,11.46591756]
["bitfinex","SOLUSD",1770525310817,7.4174414,87.254,87.231,3.66104859]
["bitfinex","SOLUSD",1770525311497,11.19196935,87.254,87.231,3.66104859]
["bitfinex","SOLUSD",1770525311913,7.4174414,87.254,87.231,3.66104859]
["bitfinex","SOLUSD",1770525312120,7.4174414,87.254,87.23,4.04163576]
["bitfinex","SOLUSD",1770525312121,7.4174414,87.254,87.233,3.66104859]
["bitfinex","SOLUSD",1770525313524,7.4174414,87.254,87.241,3.64965719]
["bitfinex","SOLUSD",1770525314426,3.52907414,87.265,87.243,3.64965719]
["bitfinex","SOLUSD",1770525316925,7.40034086,87.289,87.251,3.64965719]
["bitfinex","SOLUSD",1770525317118,3.52907414,87.288,87.261,3.64965719]
["bitfinex","SOLUSD",1770525317661,3.52907414,87.288,87.27,4.04163576]
["bitfinex","SOLUSD",1770525317806,3.52907414,87.288,87.27,7.69129295]
["bitfinex","SOLUSD",1770525318327,3.52907414,87.288,87.27,3.64965719]
["bitfinex","SOLUSD",1770525319324,3.52907414,87.288,87.27,7.69129295]
["bitfinex","SOLUSD",1770525320216,3.52907414,87.288,87.27,3.64965719]
["bitfinex","SOLUSD",1770525320423,3.52907414,87.288,87.265,3.64965719]
["bitfinex","SOLUSD",1770525322823,3.52907414,87.288,87.267,3.64965719]
["bitfinex","SOLUSD",1770525325626,3.52907414,87.288,87.271,3.64965719]
["bitfinex","SOLUSD",1770525325829,3.52907414,87.293,87.271,3.64965719]
["bitfinex","SOLUSD",1770525327630,3.52907414,87.293,87.272,11.45842882]
["bitfinex","SOLUSD",1770525329343,3.52907414,87.293,87.272,15.10808601]
["bitfinex","SOLUSD",1770525330841,3.52907414,87.289,87.255,11.46058665]
["bitfinex","SOLUSD",1770525331144,3.52907414,87.279,87.255,11.46058665]
["bitfinex","SOLUSD",1770525332024,3.52907414,87.279,87.245,3.64965719]
["bitfinex","SOLUSD",1770525332337,3.52907414,87.269,87.242,11.46230759]
["bitfinex","SOLUSD",1770525333335,3.52907414,87.269,87.24,3.64965719]
["bitfinex","SOLUSD",1770525333538,3.52907414,87.249,87.221,3.64965719]
["bitfinex","SOLUSD",1770525335918,3.52907414,87.249,87.22,15.50689472]
["bitfinex","SOLUSD",1770525337634,3.52907414,87.249,87.22,3.68891155]
["bitfinex","SOLUSD",1770525337940,5.36086188,87.274,87.241,3.68891155]
["bitfinex","SOLUSD",1770525338238,3.4746995,87.271,87.241,3.68891155]
["bitfinex","SOLUSD",1770525338835,3.4746995,87.271,87.24,4.04163576]
["bitfinex","SOLUSD",1770525340433,3.4746995,87.269,87.23,4.04163576]
["bitfinex","SOLUSD",1770525340641,3.4746995,87.259,87.226,11.4644489]
["bitfinex","SOLUSD",1770525341042,3.4746995,87.259,87.227,3.68891155]
["bitfinex","SOLUSD",1770525345044,3.4746995,87.239,87.211,3.68891155]
["bitfinex","SOLUSD",1770525346244,3.4746995,87.237,87.211,3.68891155]
["bitfinex","SOLUSD",1770525348843,10.87660938,87.252,87.231,3.68891155]
["bitfinex","SOLUSD",1770525349846,3.4746995,87.251,87.221,3.68891155]
["bitfinex","SOLUSD",1770525350043,18.8630961,87.252,87.213,3.68891155]
["bitfinex","SOLUSD",1770525350044,3.4746995,87.249,87.213,3.68891155]
["bitfinex","SOLUSD",1770525351463,3.4746995,87.247,87.215,3.68891155]
["bitfinex","SOLUSD",1770525355458,3.4746995,87.229,87.21,0.2]
["bitfinex","SOLUSD",1770525356532,40.11645232,87.246,87.2,1e-08]
["bitfinex","SOLUSD",1770525356533,3.4746995,87.219,87.2,1e-08]
["bitfinex","SOLUSD",1770525356737,3.4746995,87.209,87.2,1e-08]
["bitfinex","SOLUSD",1770525357637,11.4668379,87.208,87.2,1e-08]
["bitfinex","SOLUSD",1770525357956,3.4746995,87.207,87.2,1e-08]
["bitfinex","SOLUSD",1770525360855,3.4746995,87.218,87.2,1e-08]
["bitfinex","SOLUSD",1770525361463,3.4746995,87.209,87.186,3.68891155]
["bitfinex","SOLUSD",1770525362147,3.4746995,87.209,87.181,3.68891155]
["bitfinex","SOLUSD",1770525362668,3.4746995,87.209,87.185,3.68891155]
["bitfinex","SOLUSD",1770525363455,3.4746995,87.208,87.185,3.68891155]
["bitfinex","SOLUSD",1770525364370,3.4746995,87.199,87.18,0.2]
["bitfinex","SOLUSD",1770525367850,28.66413657,87.217,87.18,0.2]
["bitfinex","SOLUSD",1770525367851,3.33405901,87.209,87.181,3.59183549]
["bitfinex","SOLUSD",1770525368640,3.33405901,87.199,87.18,0.2]
["bitfinex","SOLUSD",1770525369762,3.33405901,87.189,87.18,0.2]
["bitfinex","SOLUSD",1770525369961,3.33405901,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770525370456,4.04456115,87.18,87.17,0.2]
["bitfinex","SOLUSD",1770525370959,3.33405901,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770525371967,3.33405901,87.178,87.16,0.2]
["bitfinex","SOLUSD",1770525372867,3.47182517,87.169,87.16,0.2]
["bitfinex","SOLUSD",1770525373564,3.47182517,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770525373767,3.47182517,87.159,87.14,0.2]
["bitfinex","SOLUSD",1770525373963,3.47182517,87.165,87.141,3.46578537]
["bitfinex","SOLUSD",1770525374273,3.47182517,87.149,87.14,0.2]
["bitfinex","SOLUSD",1770525374765,3.47182517,87.154,87.14,0.2]
["bitfinex","SOLUSD",1770525376253,7.51638632,87.15,87.14,0.2]
["bitfinex","SOLUSD",1770525377271,3.47182517,87.15,87.14,0.2]
["bitfinex","SOLUSD",1770525378567,3.47182517,87.148,87.13,0.2]
["bitfinex","SOLUSD",1770525378760,3.47182517,87.139,87.13,0.2]
["bitfinex","SOLUSD",1770525381359,3.47182517,87.137,87.12,0.2]
["bitfinex","SOLUSD",1770525382364,3.47182517,87.129,87.11,0.2]
["bitfinex","SOLUSD",1770525382571,4.04456115,87.12,87.11,0.2]
["bitfinex","SOLUSD",1770525382771,7.51638632,87.12,87.11,0.2]
["bitfinex","SOLUSD",1770525383472,3.47182517,87.12,87.11,0.2]
["bitfinex","SOLUSD",1770525383675,3.47182517,87.119,87.095,3.46578537]
["bitfinex","SOLUSD",1770525384377,3.47182517,87.117,87.086,3.46578537]
["bitfinex","SOLUSD",1770525384581,3.47182517,87.099,87.071,3.46578537]
["bitfinex","SOLUSD",1770525385775,3.47182517,87.079,87.053,11.4872213]
["bitfinex","SOLUSD",1770525386282,3.47182517,87.079,87.054,3.46578537]
["bitfinex","SOLUSD",1770525386670,3.47182517,87.078,87.048,3.46578537]
["bitfinex","SOLUSD",1770525386878,4.04456115,87.07,87.048,3.46578537]
["bitfinex","SOLUSD",1770525387082,3.47182517,87.059,87.03,0.1]
["bitfinex","SOLUSD",1770525387261,5.36086188,87.068,87.03,0.1]
["bitfinex","SOLUSD",1770525387262,3.47182517,87.044,87.03,0.1]
["bitfinex","SOLUSD",1770525387659,4.04456115,87.04,87.03,0.1]
["bitfinex","SOLUSD",1770525388375,4.04456115,87.06,87.03,4.04456115]
["bitfinex","SOLUSD",1770525388577,3.47182517,87.059,87.03,4.04456115]
["bitfinex","SOLUSD",1770525388755,3.47182517,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1770525388957,3.47182517,87.065,87.031,11.49015867]
["bitfinex","SOLUSD",1770525389685,3.47182517,87.065,87.03,4.04456115]
["bitfinex","SOLUSD",1770525389872,3.47182517,87.065,87.03,15.53485082]
["bitfinex","SOLUSD",1770525390078,7.27625285,87.066,87.04,4.04456115]
["bitfinex","SOLUSD",1770525390276,7.27625285,87.066,87.041,0.55268489]
["bitfinex","SOLUSD",1770525390676,7.27625285,87.066,87.05,4.04456115]
["bitfinex","SOLUSD",1770525391069,7.27625285,87.066,87.05,4.5943516]
["bitfinex","SOLUSD",1770525391270,7.27625285,87.066,87.05,4.04456115]
["bitfinex","SOLUSD",1770525391474,7.27625285,87.066,87.044,0.54979045]
["bitfinex","SOLUSD",1770525391879,7.27625285,87.066,87.05,4.04456115]
["bitfinex","SOLUSD",1770525392700,5.21309336,87.066,87.06,4.04456115]
["bitfinex","SOLUSD",1770525393199,5.21309336,87.066,87.05,11.48754516]
["bitfinex","SOLUSD",1770525393497,4.04456115,87.06,87.03,28.72565177]
["bitfinex","SOLUSD",1770525393695,3.64516903,87.065,87.03,28.72565177]
["bitfinex","SOLUSD",1770525393868,3.64516903,87.065,87.037,11.48931351]
["bitfinex","SOLUSD",1770525394287,3.64516903,87.059,87.031,11.49011989]
["bitfinex","SOLUSD",1770525394487,4.04456115,87.05,87.016,28.73012676]
["bitfinex","SOLUSD",1770525394867,3.64516903,87.057,87.016,28.73012676]
["bitfinex","SOLUSD",1770525395068,8.85826239,87.066,87.03,4.04456115]
["bitfinex","SOLUSD",1770525395484,8.85826239,87.066,87.016,28.73012676]
["bitfinex","SOLUSD",1770525395485,3.64516903,87.059,87.02,4.04456115]
["bitfinex","SOLUSD",1770525396465,3.64516903,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770525396892,5.21309336,87.066,87.04,4.04456115]
["bitfinex","SOLUSD",1770525398080,5.21309336,87.066,87.041,11.48883859]
["bitfinex","SOLUSD",1770525399088,3.64516903,87.089,87.05,4.04456115]
["bitfinex","SOLUSD",1770525400385,3.64516903,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770525401073,3.64516903,87.089,87.06,4.04456115]
["bitfinex","SOLUSD",1770525401386,3.64516903,87.097,87.06,4.04456115]
["bitfinex","SOLUSD",1770525402592,3.64516903,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1770525403588,3.64516903,87.097,87.061,40.20169765]
["bitfinex","SOLUSD",1770525406870,3.64516903,87.103,87.061,40.20169765]
["bitfinex","SOLUSD",1770525407076,3.64516903,87.103,87.07,4.04456115]
["bitfinex","SOLUSD",1770525408096,3.64516903,87.103,87.071,11.48488015]
["bitfinex","SOLUSD",1770525411505,3.64516903,87.103,87.07,4.05728323]
["bitfinex","SOLUSD",1770525413796,3.64516903,87.103,87.071,11.48488015]
["bitfinex","SOLUSD",1770525418409,3.64516903,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770525419106,3.64516903,87.099,87.051,40.20631583]
["bitfinex","SOLUSD",1770525420220,3.64516903,87.099,87.061,40.20169765]
["bitfinex","SOLUSD",1770525421700,4.05728323,87.11,87.07,4.05728323]
["bitfinex","SOLUSD",1770525421902,7.28066717,87.158,87.101,3.44355336]
["bitfinex","SOLUSD",1770525422090,4.05728323,87.15,87.111,3.44355336]
["bitfinex","SOLUSD",1770525422492,7.28066717,87.158,87.111,3.44355336]
["bitfinex","SOLUSD",1770525423609,7.28066717,87.158,87.083,5.13032502]
["bitfinex","SOLUSD",1770525423610,7.28066717,87.158,87.131,3.44355336]
["bitfinex","SOLUSD",1770525423906,3.40017282,87.157,87.131,3.44355336]
["bitfinex","SOLUSD",1770525424094,3.40017282,87.157,87.125,3.44355336]
["bitfinex","SOLUSD",1770525424290,3.40017282,87.149,87.119,3.44355336]
["bitfinex","SOLUSD",1770525424492,3.40017282,87.149,87.121,3.44355336]
["bitfinex","SOLUSD",1770525424894,3.40017282,87.156,87.131,3.44355336]
["bitfinex","SOLUSD",1770525425597,3.40017282,87.156,87.133,3.33211552]
["bitfinex","SOLUSD",1770525426210,3.3660794,87.157,87.133,3.33211552]
["bitfinex","SOLUSD",1770525428315,3.3660794,87.157,87.123,3.33211552]
["bitfinex","SOLUSD",1770525428613,3.3660794,87.155,87.125,11.47765014]
["bitfinex","SOLUSD",1770525429420,3.3660794,87.155,87.125,14.80976566]
["bitfinex","SOLUSD",1770525430714,3.3660794,87.139,87.106,3.33211552]
["bitfinex","SOLUSD",1770525431612,3.3660794,87.139,87.106,14.81230259]
["bitfinex","SOLUSD",1770525431913,3.3660794,87.145,87.121,14.81040433]
["bitfinex","SOLUSD",1770525432219,3.3660794,87.145,87.116,11.47892686]
["bitfinex","SOLUSD",1770525432603,3.3660794,87.145,87.116,15.02752474]
["bitfinex","SOLUSD",1770525433000,3.3660794,87.145,87.121,3.54859788]
["bitfinex","SOLUSD",1770525434123,3.62606399,87.157,87.13,4.05728323]
["bitfinex","SOLUSD",1770525434300,3.62606399,87.157,87.13,7.5182469]
["bitfinex","SOLUSD",1770525434496,7.28066717,87.158,87.14,4.05728323]
["bitfinex","SOLUSD",1770525435001,10.90673116,87.158,87.14,4.05728323]
["bitfinex","SOLUSD",1770525435322,10.90673116,87.158,87.136,3.46096367]
["bitfinex","SOLUSD",1770525435323,3.62606399,87.157,87.136,3.46096367]
["bitfinex","SOLUSD",1770525436907,3.62606399,87.157,87.134,11.47646733]
["bitfinex","SOLUSD",1770525437100,3.62606399,87.157,87.129,11.47722663]
["bitfinex","SOLUSD",1770525437332,3.62606399,87.157,87.13,3.46096367]
["bitfinex","SOLUSD",1770525437928,3.62606399,87.157,87.133,11.47659897]
["bitfinex","SOLUSD",1770525439822,3.62606399,87.157,87.13,3.46096367]
["bitfinex","SOLUSD",1770525439823,3.62606399,87.157,87.134,3.46096367]
["bitfinex","SOLUSD",1770525440317,3.62606399,87.157,87.125,3.46096367]
["bitfinex","SOLUSD",1770525440521,7.28066717,87.158,87.119,3.46096367]
["bitfinex","SOLUSD",1770525440522,3.62606399,87.149,87.119,3.46096367]
["bitfinex","SOLUSD",1770525440823,3.62606399,87.149,87.122,3.46096367]
["bitfinex","SOLUSD",1770525441334,3.62606399,87.149,87.13,4.05728323]
["bitfinex","SOLUSD",1770525441827,3.62606399,87.149,87.127,3.46096367]
["bitfinex","SOLUSD",1770525442422,4.05728323,87.16,87.13,4.05728323]
["bitfinex","SOLUSD",1770525442633,5.04169542,121.15,87.141,3.46096367]
["bitfinex","SOLUSD",1770525442634,3.62606399,87.179,87.141,3.46096367]
["bitfinex","SOLUSD",1770525443721,3.62606399,87.169,87.141,14.93660171]
["bitfinex","SOLUSD",1770525446611,3.62606399,87.169,87.142,3.46096367]
["bitfinex","SOLUSD",1770525447529,3.62606399,87.186,87.151,3.46096367]
["bitfinex","SOLUSD",1770525448917,3.62606399,87.184,87.152,3.46096367]
["bitfinex","SOLUSD",1770525450037,3.62606399,87.184,87.154,3.46096367]
["bitfinex","SOLUSD",1770525450219,7.27403187,87.188,87.161,3.46096367]
["bitfinex","SOLUSD",1770525450813,10.90009586,87.188,87.161,3.46096367]
["bitfinex","SOLUSD",1770525451232,3.62606399,87.187,87.163,3.46096367]
["bitfinex","SOLUSD",1770525454333,3.62606399,87.187,87.165,3.46096367]
["bitfinex","SOLUSD",1770525454711,1e-08,87.19,87.18,4.05728323]
["bitfinex","SOLUSD",1770525454913,1e-08,87.19,87.17,4.05728323]
["bitfinex","SOLUSD",1770525455921,1e-08,87.19,87.171,11.47170503]
["bitfinex","SOLUSD",1770525457018,1e-08,87.19,87.16,4.05728323]
["bitfinex","SOLUSD",1770525457334,1e-08,87.19,87.17,4.05728323]
["bitfinex","SOLUSD",1770525459229,1e-08,87.19,87.171,11.47170503]
["bitfinex","SOLUSD",1770525459936,3.57787216,87.189,87.166,11.47231085]
["bitfinex","SOLUSD",1770525460141,3.57787216,87.189,87.152,11.47415309]
["bitfinex","SOLUSD",1770525461422,3.57787216,87.187,87.152,11.47415309]
["bitfinex","SOLUSD",1770525462843,3.57787216,87.187,87.16,4.05728323]
["bitfinex","SOLUSD",1770525463940,1e-08,87.19,87.17,4.05728323]
["bitfinex","SOLUSD",1770525465228,3.57787216,87.216,87.18,4.05728323]
["bitfinex","SOLUSD",1770525465736,3.57787216,87.215,87.18,4.05728323]
["bitfinex","SOLUSD",1770525465943,3.57787216,87.215,87.181,11.47038919]
["bitfinex","SOLUSD",1770525473749,3.57787216,87.215,87.181,40.14636216]
["bitfinex","SOLUSD",1770525475337,3.57787216,87.209,87.176,11.47096504]
["bitfinex","SOLUSD",1770525476344,3.57787216,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770525477353,3.57787216,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1770525481460,3.57787216,87.199,87.166,11.47234624]
["bitfinex","SOLUSD",1770525481638,3.57787216,87.199,87.17,11.47176427]
["bitfinex","SOLUSD",1770525481837,3.57787216,87.199,87.17,15.51881553]
["bitfinex","SOLUSD",1770525485366,3.57787216,87.204,87.18,4.04705126]
["bitfinex","SOLUSD",1770525487047,3.57787216,87.222,87.19,4.04705126]
["bitfinex","SOLUSD",1770525490279,3.57787216,87.219,87.179,11.47057307]
["bitfinex","SOLUSD",1770525490467,3.57787216,87.209,87.179,11.47057307]
["bitfinex","SOLUSD",1770525490763,3.57787216,87.209,87.18,4.04705126]
["bitfinex","SOLUSD",1770525491763,3.57787216,87.209,87.183,11.47000013]
["bitfinex","SOLUSD",1770525492769,3.57787216,87.222,87.19,4.04705126]
["bitfinex","SOLUSD",1770525493259,3.57787216,87.222,87.17,28.6795916]
["bitfinex","SOLUSD",1770525493260,3.57787216,87.219,87.18,4.04705126]
["bitfinex","SOLUSD",1770525495164,3.57787216,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1770525506758,3.57787216,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770525508674,4.04705126,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1770525508883,3.57787216,87.207,87.16,4.04705126]
["bitfinex","SOLUSD",1770525509981,3.57787216,87.207,87.17,4.04705126]
["bitfinex","SOLUSD",1770525511274,3.57787216,87.214,87.171,40.15096762]
["bitfinex","SOLUSD",1770525511481,3.57787216,87.214,87.19,4.04705126]
["bitfinex","SOLUSD",1770525511776,3.57787216,87.214,87.18,4.04705126]
["bitfinex","SOLUSD",1770525513679,3.57787216,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1770525516084,3.57787216,87.214,87.19,4.04705126]
["bitfinex","SOLUSD",1770525517091,3.57787216,87.229,87.2,4.04705126]
["bitfinex","SOLUSD",1770525517272,3.57787216,87.229,87.21,4.04705126]
["bitfinex","SOLUSD",1770525517676,3.57787216,87.229,87.2,4.04705126]
["bitfinex","SOLUSD",1770525520072,3.57787216,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770525522289,3.57787216,87.228,87.2,4.04705126]
["bitfinex","SOLUSD",1770525522973,3.57787216,87.228,87.196,11.46838172]
["bitfinex","SOLUSD",1770525524486,3.57787216,87.228,87.2,4.04705126]
["bitfinex","SOLUSD",1770525525485,3.57787216,87.236,87.21,4.04705126]
["bitfinex","SOLUSD",1770525526986,3.57787216,87.236,87.211,11.46644345]
["bitfinex","SOLUSD",1770525527487,3.57787216,87.236,87.22,4.04705126]
["bitfinex","SOLUSD",1770525527867,0.72100001,87.239,87.22,4.04705126]
["bitfinex","SOLUSD",1770525528185,0.2,87.25,87.23,4.04705126]
["bitfinex","SOLUSD",1770525528789,0.2,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1770525528973,3.57787216,87.249,87.231,11.46381446]
["bitfinex","SOLUSD",1770525530691,0.2,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1770525530887,0.2,87.25,87.24,4.04705126]
["bitfinex","SOLUSD",1770525531788,3.77787216,87.26,87.24,4.04705126]
["bitfinex","SOLUSD",1770525532093,0.2,87.26,87.24,4.04705126]
["bitfinex","SOLUSD",1770525532572,3.57787216,87.259,87.24,4.04705126]
["bitfinex","SOLUSD",1770525532773,0.2,87.26,87.24,4.04705126]
["bitfinex","SOLUSD",1770525533469,3.57787216,87.259,87.24,4.04705126]
["bitfinex","SOLUSD",1770525533886,0.2,87.26,87.24,4.04705126]
["bitfinex","SOLUSD",1770525534288,0.2,87.26,87.241,11.46250042]
["bitfinex","SOLUSD",1770525534596,0.2,87.26,87.25,4.04705126]
["bitfinex","SOLUSD",1770525535490,0.2,87.26,87.25,4.04095073]
["bitfinex","SOLUSD",1770525535988,0.2,87.26,87.22,4.04095073]
["bitfinex","SOLUSD",1770525535989,3.57787216,87.258,87.22,4.04095073]
["bitfinex","SOLUSD",1770525536175,3.57787216,87.249,87.22,4.04095073]
["bitfinex","SOLUSD",1770525536776,3.57787216,87.249,87.223,11.46484803]
["bitfinex","SOLUSD",1770525542192,1e-08,87.26,87.24,8.08190146]
["bitfinex","SOLUSD",1770525542399,3.57787216,87.275,87.25,4.04095073]
["bitfinex","SOLUSD",1770525543394,3.57787216,87.275,87.26,4.04095073]
["bitfinex","SOLUSD",1770525543906,3.57787216,87.275,87.251,11.46118669]
["bitfinex","SOLUSD",1770525544310,7.50393052,87.289,87.26,4.04095073]
["bitfinex","SOLUSD",1770525544501,7.50393052,87.289,87.261,3.18970706]
["bitfinex","SOLUSD",1770525545109,7.50393052,87.289,87.251,40.11415341]
["bitfinex","SOLUSD",1770525545110,7.50393052,87.289,87.252,3.18970706]
["bitfinex","SOLUSD",1770525545312,4.04095073,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1770525545902,4.04095073,87.27,87.24,3.23413229]
["bitfinex","SOLUSD",1770525546091,4.04095073,87.27,87.241,3.23413229]
["bitfinex","SOLUSD",1770525546408,3.25289286,87.269,87.245,11.4619087]
["bitfinex","SOLUSD",1770525547411,3.25289286,87.269,87.247,11.46171215]
["bitfinex","SOLUSD",1770525548194,3.25289286,87.269,87.243,3.2302096]
["bitfinex","SOLUSD",1770525548820,3.25289286,87.269,87.242,11.46229255]
["bitfinex","SOLUSD",1770525549119,3.25289286,87.269,87.245,3.22828197]
["bitfinex","SOLUSD",1770525550499,3.25289286,87.269,87.246,14.68944736]
["bitfinex","SOLUSD",1770525554217,3.25289286,87.269,87.247,3.22629368]
["bitfinex","SOLUSD",1770525554717,3.25289286,87.269,87.236,11.46312095]
["bitfinex","SOLUSD",1770525555020,3.39301974,87.259,87.231,11.46376011]
["bitfinex","SOLUSD",1770525555224,3.39301974,87.259,87.237,11.46299199]
["bitfinex","SOLUSD",1770525557015,3.39301974,87.259,87.236,3.22535004]
["bitfinex","SOLUSD",1770525557217,3.39301974,87.269,87.241,3.22535004]
["bitfinex","SOLUSD",1770525559824,3.39301974,87.269,87.243,3.22443854]
["bitfinex","SOLUSD",1770525560822,3.39301974,87.269,87.236,11.46304439]
["bitfinex","SOLUSD",1770525561003,3.39301974,87.269,87.236,14.68718605]
["bitfinex","SOLUSD",1770525561505,3.39301974,87.269,87.237,3.22414166]
["bitfinex","SOLUSD",1770525562238,3.39301974,87.267,87.239,3.22384819]
["bitfinex","SOLUSD",1770525562406,3.39301974,87.267,87.23,4.04095073]
["bitfinex","SOLUSD",1770525562612,3.39301974,87.259,87.227,3.22355809]
["bitfinex","SOLUSD",1770525562808,11.45895402,87.268,87.214,11.46600858]
["bitfinex","SOLUSD",1770525562809,3.39301974,87.249,87.214,11.46600858]
["bitfinex","SOLUSD",1770525563035,3.39301974,87.239,87.214,11.46600858]
["bitfinex","SOLUSD",1770525563331,3.39301974,87.239,87.214,14.68956667]
["bitfinex","SOLUSD",1770525563803,3.39301974,87.239,87.218,11.46540789]
["bitfinex","SOLUSD",1770525564004,3.39301974,87.239,87.218,14.68867921]
["bitfinex","SOLUSD",1770525564203,3.39301974,87.259,87.224,3.22327132]
["bitfinex","SOLUSD",1770525564421,3.39301974,87.259,87.226,3.22327132]
["bitfinex","SOLUSD",1770525565810,3.39301974,87.257,87.22,7.26365836]
["bitfinex","SOLUSD",1770525566120,3.39301974,87.249,87.22,3.22270763]
["bitfinex","SOLUSD",1770525566510,3.39301974,87.249,87.221,3.22243063]
["bitfinex","SOLUSD",1770525569032,3.39301974,87.249,87.22,4.04095073]
["bitfinex","SOLUSD",1770525569232,3.39301974,87.249,87.219,11.4653017]
["bitfinex","SOLUSD",1770525569429,3.39301974,87.249,87.22,3.22161857]
["bitfinex","SOLUSD",1770525570736,3.39301974,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1770525571931,3.39301974,87.269,87.231,3.22109263]
["bitfinex","SOLUSD",1770525572142,3.39301974,87.269,87.241,3.22109263]
["bitfinex","SOLUSD",1770525573734,3.39301974,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1770525573946,11.45895402,87.268,87.239,11.4627061]
["bitfinex","SOLUSD",1770525574236,3.39301974,87.267,87.239,11.4627061]
["bitfinex","SOLUSD",1770525576824,3.3349865,87.259,87.236,3.2205787]
["bitfinex","SOLUSD",1770525577822,3.3349865,87.259,87.237,14.68237064]
["bitfinex","SOLUSD",1770525578317,11.46026725,87.258,87.188,3.21934464]
["bitfinex","SOLUSD",1770525578519,3.3349865,87.239,87.211,3.21910627]
["bitfinex","SOLUSD",1770525579017,9.40181261,87.28,87.221,3.21910627]
["bitfinex","SOLUSD",1770525579018,3.3349865,87.259,87.221,3.21910627]
["bitfinex","SOLUSD",1770525580324,3.3349865,87.259,87.223,3.21887064]
["bitfinex","SOLUSD",1770525583531,3.3349865,87.259,87.225,3.21795485]
["bitfinex","SOLUSD",1770525585637,3.3349865,87.257,87.227,3.21751259]
["bitfinex","SOLUSD",1770525586932,3.3349865,87.257,87.226,11.4644716]
["bitfinex","SOLUSD",1770525586933,3.3349865,87.257,87.231,3.21729526]
["bitfinex","SOLUSD",1770525587715,3.3349865,87.257,87.233,3.21708043]
["bitfinex","SOLUSD",1770525589638,3.3349865,87.257,87.235,3.21665814]
["bitfinex","SOLUSD",1770525591535,3.3349865,87.257,87.236,11.46315741]
["bitfinex","SOLUSD",1770525591743,3.3349865,87.257,87.237,3.21624549]
["bitfinex","SOLUSD",1770525593626,3.3349865,87.257,87.239,3.21584227]
["bitfinex","SOLUSD",1770525594751,3.3349865,87.269,87.241,3.21564412]
["bitfinex","SOLUSD",1770525595244,3.3349865,87.251,87.23,3.21564412]
["bitfinex","SOLUSD",1770525595441,3.3349865,87.251,87.234,3.21544826]
["bitfinex","SOLUSD",1770525596128,3.3349865,87.256,87.234,3.21544826]
["bitfinex","SOLUSD",1770525597446,3.3349865,87.256,87.236,3.21506324]
["bitfinex","SOLUSD",1770525598530,3.3349865,87.256,87.231,3.21487405]
["bitfinex","SOLUSD",1770525598842,11.46000359,87.261,87.227,11.46426805]
["bitfinex","SOLUSD",1770525598843,3.3349865,87.249,87.227,14.6791421]
["bitfinex","SOLUSD",1770525599249,3.3349865,87.249,87.227,11.46426805]
["bitfinex","SOLUSD",1770525599550,3.3349865,87.249,87.228,3.21487405]
["bitfinex","SOLUSD",1770525600051,3.3349865,87.249,87.229,14.67876433]
["bitfinex","SOLUSD",1770525602350,3.3349865,87.249,87.23,3.2143194]
["bitfinex","SOLUSD",1770525603353,3.3349865,87.249,87.225,3.21413875]
["bitfinex","SOLUSD",1770525604846,3.3349865,87.249,87.227,3.21378364]
["bitfinex","SOLUSD",1770525607930,3.3349865,87.249,87.228,14.54353429]
["bitfinex","SOLUSD",1770525609251,3.3349865,87.249,87.229,3.07932555]
["bitfinex","SOLUSD",1770525610051,3.3349865,87.249,87.218,14.54474068]
["bitfinex","SOLUSD",1770525610246,3.3349865,87.249,87.218,10.54474068]
["bitfinex","SOLUSD",1770525611135,3.3349865,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770525612358,3.3349865,87.249,87.212,0.13311695]
["bitfinex","SOLUSD",1770525615858,3.38168518,87.259,87.231,0.13294581]
["bitfinex","SOLUSD",1770525616855,3.38168518,87.259,87.232,0.13339494]
["bitfinex","SOLUSD",1770525617260,3.38168518,87.259,87.241,0.13339494]
["bitfinex","SOLUSD",1770525617956,3.38168518,87.259,87.232,0.13383892]
["bitfinex","SOLUSD",1770525618259,3.38168518,87.259,87.24,4.04273887]
["bitfinex","SOLUSD",1770525619762,3.38168518,87.259,87.24,11.46254531]
["bitfinex","SOLUSD",1770525620455,4.24273887,87.29,87.251,3.37705778]
["bitfinex","SOLUSD",1770525620761,4.24273887,87.29,87.256,3.37705778]
["bitfinex","SOLUSD",1770525621544,4.04273887,87.28,87.246,3.37705778]
["bitfinex","SOLUSD",1770525622465,3.38168518,87.279,87.248,3.37705778]
["bitfinex","SOLUSD",1770525623767,3.38168518,87.279,87.25,3.37705778]
["bitfinex","SOLUSD",1770525625463,3.38168518,87.279,87.249,11.46144941]
["bitfinex","SOLUSD",1770525627759,3.38168518,87.279,87.249,3.37705778]
["bitfinex","SOLUSD",1770525630260,3.38168518,87.279,87.25,11.46131805]
["bitfinex","SOLUSD",1770525631562,3.38168518,87.279,87.24,32.69931842]
["bitfinex","SOLUSD",1770525631863,3.38168518,87.279,87.25,3.37705778]
["bitfinex","SOLUSD",1770525633777,3.38168518,87.277,87.25,3.37705778]
["bitfinex","SOLUSD",1770525633961,3.38168518,87.259,87.239,11.46276064]
["bitfinex","SOLUSD",1770525634174,3.38168518,87.259,87.234,11.46339358]
["bitfinex","SOLUSD",1770525634770,3.38168518,87.259,87.238,11.46279862]
["bitfinex","SOLUSD",1770525635165,3.38168518,87.259,87.239,3.37705778]
["bitfinex","SOLUSD",1770525638084,3.38168518,87.259,87.24,14.73375944]
["bitfinex","SOLUSD",1770525642381,3.38168518,87.259,87.241,3.27112762]
["bitfinex","SOLUSD",1770525643778,3.10455221,87.268,87.241,3.27112762]
["bitfinex","SOLUSD",1770525644277,3.10455221,87.268,87.232,3.27112762]
["bitfinex","SOLUSD",1770525644481,3.10455221,87.259,87.234,3.27112762]
["bitfinex","SOLUSD",1770525646388,3.10455221,87.259,87.235,11.46328881]
["bitfinex","SOLUSD",1770525646573,3.10455221,87.259,87.236,3.27112762]
["bitfinex","SOLUSD",1770525648592,3.10455221,87.259,87.237,11.463026]
["bitfinex","SOLUSD",1770525649498,3.10455221,87.264,87.241,3.27112762]
["bitfinex","SOLUSD",1770525650494,3.10455221,87.269,87.241,3.27112762]
["bitfinex","SOLUSD",1770525650794,3.10455221,87.269,87.243,3.27112762]
["bitfinex","SOLUSD",1770525653899,3.10455221,87.277,87.251,3.27112762]
["bitfinex","SOLUSD",1770525654094,3.10455221,87.283,87.26,4.04273887]
["bitfinex","SOLUSD",1770525654276,3.10455221,87.283,87.261,3.27112762]
["bitfinex","SOLUSD",1770525655490,3.10455221,87.283,87.27,4.04273887]
["bitfinex","SOLUSD",1770525655694,3.10455221,87.287,87.27,4.04273887]
["bitfinex","SOLUSD",1770525655902,3.10455221,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1770525657379,3.10455221,87.287,87.262,2.99710703]
["bitfinex","SOLUSD",1770525658188,3.10455221,87.287,87.263,14.45615805]
["bitfinex","SOLUSD",1770525658587,3.10455221,87.287,87.264,2.9959943]
["bitfinex","SOLUSD",1770525659494,3.10455221,87.287,87.265,14.45479547]
["bitfinex","SOLUSD",1770525665193,3.10455221,87.287,87.266,2.9935724]
["bitfinex","SOLUSD",1770525669614,3.10455221,87.287,87.262,2.99146066]
["bitfinex","SOLUSD",1770525671701,3.10455221,87.287,87.264,2.99078865]
["bitfinex","SOLUSD",1770525674306,3.10455221,87.287,87.266,2.98980931]
["bitfinex","SOLUSD",1770525679810,3.10455221,87.287,87.26,11.45996132]
["bitfinex","SOLUSD",1770525680000,3.14645849,87.279,87.255,11.46063917]
["bitfinex","SOLUSD",1770525680907,3.14645849,87.279,87.256,2.98765196]
["bitfinex","SOLUSD",1770525688819,3.14645849,87.279,87.258,2.98539086]
["bitfinex","SOLUSD",1770525689027,3.14645849,87.289,87.261,2.98539086]
["bitfinex","SOLUSD",1770525691320,3.14645849,87.289,87.24,4.03967661]
["bitfinex","SOLUSD",1770525691321,3.14645849,87.279,87.247,2.98485748]
["bitfinex","SOLUSD",1770525691520,3.14645849,87.279,87.25,11.46119794]
["bitfinex","SOLUSD",1770525691905,3.14645849,87.279,87.251,2.98459538]
["bitfinex","SOLUSD",1770525692298,3.14645849,87.279,87.255,2.98459538]
["bitfinex","SOLUSD",1770525693522,3.14645849,87.279,87.26,2.9843363]
["bitfinex","SOLUSD",1770525694014,3.14645849,87.279,87.259,11.46012653]
["bitfinex","SOLUSD",1770525694217,3.14645849,87.279,87.259,14.44420671]
["bitfinex","SOLUSD",1770525696626,3.14645849,87.279,87.26,2.98308481]
["bitfinex","SOLUSD",1770525697942,3.14645849,87.279,87.254,2.98284307]
["bitfinex","SOLUSD",1770525699422,3.14645849,87.279,87.256,2.98260411]
["bitfinex","SOLUSD",1770525699626,4.03967661,87.27,87.246,2.98236789]
["bitfinex","SOLUSD",1770525699818,3.12700918,87.269,87.244,11.46199784]
["bitfinex","SOLUSD",1770525700604,3.12700918,87.269,87.236,2.98213439]
["bitfinex","SOLUSD",1770525700810,3.12700918,87.259,87.232,11.4636601]
["bitfinex","SOLUSD",1770525701216,3.12700918,87.259,87.233,2.98213439]
["bitfinex","SOLUSD",1770525701818,3.12700918,87.259,87.235,2.98190356]
["bitfinex","SOLUSD",1770525703733,3.12700918,87.269,87.243,2.98144984]
["bitfinex","SOLUSD",1770525703935,3.12700918,87.269,87.25,7.02112645]
["bitfinex","SOLUSD",1770525704428,3.12700918,87.269,87.251,2.98122688]
["bitfinex","SOLUSD",1770525709938,3.12700918,87.269,87.239,2.98014991]
["bitfinex","SOLUSD",1770525711243,11.45895402,87.268,87.239,2.98014991]
["bitfinex","SOLUSD",1770525711421,3.12700918,87.267,87.239,2.98014991]
["bitfinex","SOLUSD",1770525713540,3.12700918,87.265,87.239,2.98014991]
["bitfinex","SOLUSD",1770525720959,3.12700918,87.288,87.261,2.97798859]
["bitfinex","SOLUSD",1770525723330,3.12700918,87.288,87.26,4.0400505]
["bitfinex","SOLUSD",1770525724551,3.12700918,87.288,87.257,2.97762428]
["bitfinex","SOLUSD",1770525725834,3.07616877,87.286,87.257,2.97762428]
["bitfinex","SOLUSD",1770525728557,3.07616877,87.284,87.257,2.97762428]
["bitfinex","SOLUSD",1770525729865,3.07616877,87.279,87.251,2.9762484]
["bitfinex","SOLUSD",1770525730050,3.07616877,87.269,87.251,2.9762484]
["bitfinex","SOLUSD",1770525734765,3.33903454,87.259,87.22,7.0153473]
["bitfinex","SOLUSD",1770525734970,3.33903454,87.249,87.221,2.9752968]
["bitfinex","SOLUSD",1770525735457,3.33903454,87.249,87.225,2.97514451]
["bitfinex","SOLUSD",1770525736263,3.33903454,87.254,87.225,2.97514451]
["bitfinex","SOLUSD",1770525736765,3.33903454,87.254,87.23,2.97499397]
["bitfinex","SOLUSD",1770525739352,3.33903454,87.254,87.232,2.97469807]
["bitfinex","SOLUSD",1770525745861,3.33903454,87.254,87.228,2.97371461]
["bitfinex","SOLUSD",1770525746973,3.33903454,87.254,87.21,28.66642916]
["bitfinex","SOLUSD",1770525746974,3.33903454,87.248,87.223,2.9735805]
["bitfinex","SOLUSD",1770525747159,3.33903454,87.248,87.219,2.9735805]
["bitfinex","SOLUSD",1770525748075,3.33903454,87.253,87.231,2.97344793]
["bitfinex","SOLUSD",1770525749380,3.33903454,87.253,87.233,2.97331688]
["bitfinex","SOLUSD",1770525751880,3.33903454,87.253,87.235,2.97293269]
["bitfinex","SOLUSD",1770525753992,3.33903454,87.253,87.236,11.46315741]
["bitfinex","SOLUSD",1770525754281,3.33903454,87.253,87.237,2.97268386]
["bitfinex","SOLUSD",1770525758662,3.33903454,87.253,87.238,11.46289461]
["bitfinex","SOLUSD",1770525758868,3.33903454,87.253,87.238,14.43486558]
["bitfinex","SOLUSD",1770525765074,3.33903454,87.253,87.232,2.97130581]
["bitfinex","SOLUSD",1770525766990,4.0400505,87.25,87.217,11.46562982]
["bitfinex","SOLUSD",1770525767175,3.05310737,87.249,87.218,2.97109414]
["bitfinex","SOLUSD",1770525767489,3.05310737,87.239,87.222,11.46497816]
["bitfinex","SOLUSD",1770525767689,3.05310737,87.239,87.222,2.97099013]
["bitfinex","SOLUSD",1770525768008,3.05310737,87.239,87.228,11.46420874]
["bitfinex","SOLUSD",1770525769287,3.05310737,87.239,87.223,11.46486591]
["bitfinex","SOLUSD",1770525769785,3.05310737,87.239,87.217,14.43634925]
["bitfinex","SOLUSD",1770525770186,3.05310737,87.239,87.221,11.46505244]
["bitfinex","SOLUSD",1770525770393,3.05310737,87.259,87.221,2.97078567]
["bitfinex","SOLUSD",1770525770585,3.05310737,87.259,87.224,2.9706852]
["bitfinex","SOLUSD",1770525771396,3.05310737,87.259,87.226,2.9706852]
["bitfinex","SOLUSD",1770525771990,3.05310737,87.259,87.231,2.97058588]
["bitfinex","SOLUSD",1770525773506,3.05310737,87.259,87.233,2.9704877]
["bitfinex","SOLUSD",1770525775803,3.05310737,87.259,87.235,2.97019989]
["bitfinex","SOLUSD",1770525779513,3.05310737,87.259,87.237,2.96983133]
["bitfinex","SOLUSD",1770525781112,3.05310737,87.259,87.238,11.46289461]
["bitfinex","SOLUSD",1770525783115,3.05310737,87.259,87.239,2.96956587]
["bitfinex","SOLUSD",1770525785106,3.05310737,87.259,87.234,2.96939394]
["bitfinex","SOLUSD",1770525786793,3.05310737,87.259,87.236,2.96914338]
["bitfinex","SOLUSD",1770525787916,3.05310737,87.259,87.237,14.43208778]
["bitfinex","SOLUSD",1770525790319,3.09969617,87.265,87.238,2.96890136]
["bitfinex","SOLUSD",1770525790530,3.09969617,87.265,87.241,2.96890136]
["bitfinex","SOLUSD",1770525793118,3.09969617,87.265,87.242,14.43096048]
["bitfinex","SOLUSD",1770525793617,3.09969617,87.265,87.243,2.96851617]
["bitfinex","SOLUSD",1770525796019,3.09969617,87.265,87.245,2.96836822]
["bitfinex","SOLUSD",1770525797012,3.09969617,87.265,87.241,2.96829551]
["bitfinex","SOLUSD",1770525799410,3.09969617,87.265,87.243,2.9681526]
["bitfinex","SOLUSD",1770525800623,3.09969617,87.265,87.244,11.46210627]
["bitfinex","SOLUSD",1770525800825,3.09969617,87.265,87.245,2.96801295]
["bitfinex","SOLUSD",1770525801910,3.09969617,87.265,87.244,11.46210627]
["bitfinex","SOLUSD",1770525801911,3.09969617,87.265,87.246,14.42978785]
["bitfinex","SOLUSD",1770525802616,3.09969617,87.265,87.247,2.96787649]
["bitfinex","SOLUSD",1770525810532,3.09969617,87.265,87.248,14.4289419]
["bitfinex","SOLUSD",1770525812034,3.09969617,87.265,87.244,2.96729998]
["bitfinex","SOLUSD",1770525814936,3.09969617,87.265,87.246,2.96712075]
["bitfinex","SOLUSD",1770525816632,3.09969617,87.265,87.247,11.46171215]
["bitfinex","SOLUSD",1770525818049,3.09969617,87.265,87.247,2.96689124]
["bitfinex","SOLUSD",1770525821343,3.09969617,87.265,87.247,14.42853775]
["bitfinex","SOLUSD",1770525822544,3.09969617,87.265,87.237,2.96661887]
["bitfinex","SOLUSD",1770525822725,3.15456271,87.259,87.237,2.96661887]
["bitfinex","SOLUSD",1770525824126,3.15456271,87.259,87.239,11.46272037]
["bitfinex","SOLUSD",1770525824746,3.15456271,87.259,87.239,2.96651425]
["bitfinex","SOLUSD",1770525825041,3.15456271,87.259,87.235,2.96651425]
["bitfinex","SOLUSD",1770525827041,3.15456271,87.259,87.237,2.96641202]
["bitfinex","SOLUSD",1770525830237,3.15456271,87.259,87.238,14.42915765]
["bitfinex","SOLUSD",1770525831147,3.15456271,87.259,87.239,2.96621451]
["bitfinex","SOLUSD",1770525834356,3.15456271,87.259,87.234,2.96607226]
["bitfinex","SOLUSD",1770525837945,3.15456271,87.259,87.236,2.96589009]
["bitfinex","SOLUSD",1770525841442,3.15456271,87.259,87.238,2.96571616]
["bitfinex","SOLUSD",1770525842863,3.15456271,87.259,87.237,11.463026]
["bitfinex","SOLUSD",1770525844158,3.15456271,87.259,87.237,14.42865816]
["bitfinex","SOLUSD",1770525844358,3.15456271,87.259,87.238,2.96563216]
["bitfinex","SOLUSD",1770525844577,3.15456271,87.259,87.172,2.96559088]
["bitfinex","SOLUSD",1770525844750,3.15456271,87.219,87.198,11.4681379]
["bitfinex","SOLUSD",1770525844940,3.15456271,87.219,87.193,11.46880079]
["bitfinex","SOLUSD",1770525845147,3.15456271,87.219,87.2,4.04241133]
["bitfinex","SOLUSD",1770525845347,3.15456271,87.239,87.21,11.46657493]
["bitfinex","SOLUSD",1770525848973,3.15456271,87.239,87.21,7.00780282]
["bitfinex","SOLUSD",1770525849659,3.15456271,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1770525849660,3.15456271,87.239,87.221,2.96535298]
["bitfinex","SOLUSD",1770525856157,3.15456271,87.239,87.211,2.96509549]
["bitfinex","SOLUSD",1770525857271,3.15456271,87.239,87.216,2.96506037]
["bitfinex","SOLUSD",1770525861487,3.15456271,87.239,87.218,2.96489076]
["bitfinex","SOLUSD",1770525872397,3.15456271,87.239,87.22,7.00699089]
["bitfinex","SOLUSD",1770525874390,3.15456271,87.239,87.22,2.96457956]
["bitfinex","SOLUSD",1770525874893,3.15729055,87.243,87.222,2.964493]
["bitfinex","SOLUSD",1770525876190,3.15729055,87.243,87.221,11.46512881]
["bitfinex","SOLUSD",1770525885293,3.15729055,87.243,87.23,7.00661141]
["bitfinex","SOLUSD",1770525886078,3.25434523,87.248,87.231,2.96417525]
["bitfinex","SOLUSD",1770525889305,3.25434523,87.248,87.222,11.46499274]
["bitfinex","SOLUSD",1770525889493,3.25434523,87.248,87.223,2.96410246]
["bitfinex","SOLUSD",1770525890499,3.25434523,87.248,87.224,11.46473447]
["bitfinex","SOLUSD",1770525896191,3.25434523,87.248,87.224,2.96394211]
["bitfinex","SOLUSD",1770525897204,3.25434523,87.248,87.225,11.46460303]
["bitfinex","SOLUSD",1770525897423,3.25434523,87.248,87.217,2.96392025]
["bitfinex","SOLUSD",1770525899088,3.25434523,87.256,87.231,2.96387726]
["bitfinex","SOLUSD",1770525900100,3.25434523,87.269,87.25,4.04241133]
["bitfinex","SOLUSD",1770525900299,3.25434523,87.269,87.25,7.00626747]
["bitfinex","SOLUSD",1770525900607,3.25434523,87.269,87.251,2.96383526]
["bitfinex","SOLUSD",1770525901302,3.25434523,87.279,87.247,2.96383526]
["bitfinex","SOLUSD",1770525901709,3.25434523,87.279,87.25,7.00622595]
["bitfinex","SOLUSD",1770525902706,3.25434523,87.279,87.251,2.96381462]
["bitfinex","SOLUSD",1770525907113,11.4576411,87.278,87.251,2.96381462]
["bitfinex","SOLUSD",1770525907408,11.4576411,87.278,87.221,2.96369567]
["bitfinex","SOLUSD",1770525907409,3.33837073,87.259,87.221,2.96369567]
["bitfinex","SOLUSD",1770525907791,3.33837073,87.257,87.221,2.96369567]
["bitfinex","SOLUSD",1770525908812,3.33837073,87.257,87.223,2.96365782]
["bitfinex","SOLUSD",1770525910016,3.33837073,87.255,87.223,2.96365782]
["bitfinex","SOLUSD",1770525917228,3.05350607,87.249,87.218,2.9634979]
["bitfinex","SOLUSD",1770525917527,3.05350607,87.249,87.217,11.46560954]
["bitfinex","SOLUSD",1770525919222,3.05350607,87.239,87.21,11.46647154]
["bitfinex","SOLUSD",1770525919412,3.05350607,87.239,87.21,14.4299361]
["bitfinex","SOLUSD",1770525919613,3.05350607,87.239,87.211,2.96344818]
["bitfinex","SOLUSD",1770525920315,3.05350607,87.229,87.211,2.96344818]
["bitfinex","SOLUSD",1770525921635,3.05350607,87.229,87.203,2.96341598]
["bitfinex","SOLUSD",1770525922128,3.05350607,87.219,87.191,2.96341598]
["bitfinex","SOLUSD",1770525923219,3.05350607,87.209,87.184,2.96340016]
["bitfinex","SOLUSD",1770525923623,3.05350607,87.209,87.187,11.46948239]
["bitfinex","SOLUSD",1770525923831,3.05350607,87.209,87.179,11.47061384]
["bitfinex","SOLUSD",1770525924032,3.05350607,87.189,87.17,3.06338452]
["bitfinex","SOLUSD",1770525926431,5.36086188,87.229,87.15,4.14082361]
["bitfinex","SOLUSD",1770525926432,3.05350607,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770525926740,3.05350607,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770525926930,3.05350607,87.169,87.137,3.16335377]
["bitfinex","SOLUSD",1770525926931,4.04082361,87.16,87.137,3.16335377]
["bitfinex","SOLUSD",1770525927245,3.05350607,87.159,87.135,3.16333866]
["bitfinex","SOLUSD",1770525927445,3.05350607,87.159,87.135,14.63972772]
["bitfinex","SOLUSD",1770525927929,3.05350607,87.169,87.141,3.16332373]
["bitfinex","SOLUSD",1770525928122,3.05350607,87.169,87.151,3.16332373]
["bitfinex","SOLUSD",1770525928328,3.05350607,87.169,87.152,14.63752971]
["bitfinex","SOLUSD",1770525928530,3.05350607,87.187,87.153,3.16332373]
["bitfinex","SOLUSD",1770525933411,3.05350607,87.187,87.155,3.16311173]
["bitfinex","SOLUSD",1770525934528,3.05350607,87.187,87.161,3.16294736]
["bitfinex","SOLUSD",1770525935117,3.05350607,87.197,87.161,3.16294736]
["bitfinex","SOLUSD",1770525935325,3.05350607,87.197,87.16,4.04082361]
["bitfinex","SOLUSD",1770525935326,3.05350607,87.202,87.182,14.63320498]
["bitfinex","SOLUSD",1770525935547,11.46568815,87.217,87.183,3.16286659]
["bitfinex","SOLUSD",1770525935722,3.28919061,87.216,87.183,3.16286659]
["bitfinex","SOLUSD",1770525939541,3.28919061,87.214,87.183,3.16286659]
["bitfinex","SOLUSD",1770525943145,3.28919061,87.214,87.191,3.08386726]
["bitfinex","SOLUSD",1770525943327,3.28919061,87.219,87.191,3.08386726]
["bitfinex","SOLUSD",1770525943523,5.13032502,87.253,87.16,4.04082361]
["bitfinex","SOLUSD",1770525943524,3.28919061,87.246,87.211,3.08386726]
["bitfinex","SOLUSD",1770525943749,3.28919061,87.245,87.211,3.08386726]
["bitfinex","SOLUSD",1770525944843,3.28919061,87.245,87.22,7.12469087]
["bitfinex","SOLUSD",1770525945025,3.28919061,87.245,87.22,3.08386726]
["bitfinex","SOLUSD",1770525945842,3.28919061,87.245,87.221,3.08386726]
["bitfinex","SOLUSD",1770525946848,3.28919061,87.239,87.201,3.08386726]
["bitfinex","SOLUSD",1770525949053,3.28919061,87.238,87.203,3.08386726]
["bitfinex","SOLUSD",1770525951151,3.28919061,87.236,87.203,3.08386726]
["bitfinex","SOLUSD",1770525951336,3.28919061,87.236,87.205,3.08386726]
["bitfinex","SOLUSD",1770525954040,3.28919061,87.234,87.202,3.08386726]
["bitfinex","SOLUSD",1770525954241,3.28919061,87.229,87.202,3.08386726]
["bitfinex","SOLUSD",1770525956542,4.04082361,87.23,87.202,3.08386726]
["bitfinex","SOLUSD",1770525956543,3.28919061,87.227,87.202,3.08386726]
["bitfinex","SOLUSD",1770525963741,3.28919061,87.225,87.202,3.08386726]
["bitfinex","SOLUSD",1770525966360,3.16720985,87.209,87.182,3.12629222]
["bitfinex","SOLUSD",1770525969968,3.16720985,87.207,87.182,3.12629222]
["bitfinex","SOLUSD",1770525976572,3.3557414,87.199,87.175,3.14183045]
["bitfinex","SOLUSD",1770525978071,11.46807103,87.199,87.175,3.14183045]
["bitfinex","SOLUSD",1770525978372,3.3557414,87.198,87.175,3.14183045]
["bitfinex","SOLUSD",1770525978550,4.04613798,87.19,87.157,3.14183045]
["bitfinex","SOLUSD",1770525978755,3.3557414,87.189,87.157,3.14183045]
["bitfinex","SOLUSD",1770525978954,3.3557414,87.189,87.159,3.14183045]
["bitfinex","SOLUSD",1770525979755,3.3557414,87.198,87.17,3.14183045]
["bitfinex","SOLUSD",1770525979961,3.3557414,87.203,87.171,3.14183045]
["bitfinex","SOLUSD",1770525980460,3.3557414,87.203,87.175,3.14183045]
["bitfinex","SOLUSD",1770525984775,3.3557414,87.203,87.177,3.14183045]
["bitfinex","SOLUSD",1770525985078,3.3557414,87.199,87.172,3.14183045]
["bitfinex","SOLUSD",1770525986079,3.3557414,87.199,87.173,3.14183045]
["bitfinex","SOLUSD",1770525989474,3.3557414,87.199,87.175,3.14183045]
["bitfinex","SOLUSD",1770525995385,3.3557414,87.199,87.176,11.47104707]
["bitfinex","SOLUSD",1770525996087,3.3557414,87.199,87.176,14.55800504]
["bitfinex","SOLUSD",1770525996275,3.3557414,87.199,87.177,3.08695797]
["bitfinex","SOLUSD",1770525996682,3.3557414,87.199,87.171,3.08695797]
["bitfinex","SOLUSD",1770525996888,3.29249078,87.197,87.171,3.08695797]
["bitfinex","SOLUSD",1770526000088,4.04613798,87.19,87.164,3.08695797]
["bitfinex","SOLUSD",1770526000278,3.29249078,87.189,87.142,3.08695797]
["bitfinex","SOLUSD",1770526001295,3.29249078,87.189,87.144,3.08695797]
["bitfinex","SOLUSD",1770526002695,15.5153529,87.19,87.144,3.08695797]
["bitfinex","SOLUSD",1770526002696,3.29249078,87.187,87.144,3.08695797]
["bitfinex","SOLUSD",1770526003899,3.29249078,87.187,87.145,40.16294681]
["bitfinex","SOLUSD",1770526004074,3.29249078,87.187,87.151,3.08695797]
["bitfinex","SOLUSD",1770526006804,3.29249078,87.187,87.153,3.08695797]
["bitfinex","SOLUSD",1770526009178,3.29249078,87.187,87.155,3.08695797]
["bitfinex","SOLUSD",1770526012897,3.29249078,87.187,87.157,3.08695797]
["bitfinex","SOLUSD",1770526013098,3.29249078,87.187,87.161,3.08695797]
["bitfinex","SOLUSD",1770526014298,3.29249078,87.187,87.162,11.47288956]
["bitfinex","SOLUSD",1770526014503,3.29249078,87.187,87.163,3.08695797]
["bitfinex","SOLUSD",1770526018103,3.29249078,87.194,87.165,3.08695797]
["bitfinex","SOLUSD",1770526019504,3.29249078,87.194,87.149,11.47458451]
["bitfinex","SOLUSD",1770526019708,3.29249078,87.189,87.152,3.08695797]
["bitfinex","SOLUSD",1770526020604,3.29249078,87.189,87.161,3.08695797]
["bitfinex","SOLUSD",1770526022315,3.29249078,87.189,87.162,3.08695797]
["bitfinex","SOLUSD",1770526022903,3.29249078,87.209,87.171,3.08695797]
["bitfinex","SOLUSD",1770526023108,3.29249078,87.209,87.181,3.08695797]
["bitfinex","SOLUSD",1770526024215,3.29249078,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1770526024423,3.29249078,87.209,87.183,3.08695797]
["bitfinex","SOLUSD",1770526024926,3.29249078,87.209,87.191,3.08695797]
["bitfinex","SOLUSD",1770526025394,3.29249078,87.209,87.192,3.08695797]
["bitfinex","SOLUSD",1770526029519,3.29249078,87.209,87.186,3.13000792]
["bitfinex","SOLUSD",1770526032920,3.29249078,87.209,87.182,3.15803011]
["bitfinex","SOLUSD",1770526033231,3.19966217,87.207,87.173,3.15803011]
["bitfinex","SOLUSD",1770526033421,11.4668379,87.208,87.172,11.47147868]
["bitfinex","SOLUSD",1770526033422,3.19966217,87.199,87.172,11.47147868]
["bitfinex","SOLUSD",1770526034114,3.19966217,87.199,87.176,11.47100811]
["bitfinex","SOLUSD",1770526035120,3.19966217,87.199,87.173,3.15800581]
["bitfinex","SOLUSD",1770526038208,3.19966217,87.198,87.173,3.15800581]
["bitfinex","SOLUSD",1770526047932,3.19966217,87.198,87.173,2.15800581]
["bitfinex","SOLUSD",1770526049627,3.19966217,87.198,87.174,11.47131025]
["bitfinex","SOLUSD",1770526050131,3.19966217,87.198,87.177,2.15765298]
["bitfinex","SOLUSD",1770526053328,3.19966217,87.198,87.179,2.15759378]
["bitfinex","SOLUSD",1770526055230,3.19966217,87.219,87.191,2.1582005]
["bitfinex","SOLUSD",1770526055417,3.19966217,87.219,87.193,2.1582005]
["bitfinex","SOLUSD",1770526061235,3.35700229,87.239,87.211,2.16021693]
["bitfinex","SOLUSD",1770526061648,3.35700229,87.239,87.194,40.14037662]
["bitfinex","SOLUSD",1770526061649,3.35700229,87.245,87.221,2.16049191]
["bitfinex","SOLUSD",1770526062818,3.35700229,87.245,87.223,2.16076373]
["bitfinex","SOLUSD",1770526066631,3.35700229,87.258,87.225,2.16182015]
["bitfinex","SOLUSD",1770526066837,3.35700229,87.258,87.231,2.16182015]
["bitfinex","SOLUSD",1770526067819,3.35700229,87.258,87.233,2.16207671]
["bitfinex","SOLUSD",1770526071340,3.35700229,87.264,87.235,2.16282886]
["bitfinex","SOLUSD",1770526072522,3.35700229,87.259,87.235,2.16282886]
["bitfinex","SOLUSD",1770526072839,3.35700229,87.249,87.223,2.16331601]
["bitfinex","SOLUSD",1770526073723,3.35700229,87.249,87.225,2.16355539]
["bitfinex","SOLUSD",1770526073924,3.35700229,87.254,87.231,2.16355539]
["bitfinex","SOLUSD",1770526075241,3.35700229,87.254,87.225,2.16379203]
["bitfinex","SOLUSD",1770526076248,3.35700229,87.249,87.215,2.16402594]
["bitfinex","SOLUSD",1770526077141,3.35700229,87.247,87.215,2.16402594]
["bitfinex","SOLUSD",1770526077547,3.35700229,87.247,87.217,2.16448575]
["bitfinex","SOLUSD",1770526078424,3.35700229,87.247,87.22,4.04614054]
["bitfinex","SOLUSD",1770526079254,3.35700229,87.247,87.217,2.16448575]
["bitfinex","SOLUSD",1770526080721,3.35700229,87.247,87.218,11.46552317]
["bitfinex","SOLUSD",1770526080926,3.35700229,87.247,87.22,6.21129637]
["bitfinex","SOLUSD",1770526081539,3.35700229,87.247,87.221,2.16537409]
["bitfinex","SOLUSD",1770526081749,3.35700229,87.247,87.231,2.16537409]
["bitfinex","SOLUSD",1770526084346,3.35700229,87.258,87.231,2.16537409]
["bitfinex","SOLUSD",1770526086042,14.81726954,87.258,87.231,2.16537409]
["bitfinex","SOLUSD",1770526086253,3.17027188,87.257,87.227,2.16642831]
["bitfinex","SOLUSD",1770526088457,3.17027188,87.257,87.228,2.16683324]
["bitfinex","SOLUSD",1770526097869,3.17027188,87.257,87.23,2.16890061]
["bitfinex","SOLUSD",1770526100749,3.17027188,87.257,87.232,2.16942031]
["bitfinex","SOLUSD",1770526100948,3.17027188,87.257,87.231,13.63323477]
["bitfinex","SOLUSD",1770526101868,3.17027188,87.257,87.232,2.16958958]
["bitfinex","SOLUSD",1770526117982,3.17027188,87.257,87.234,2.17218716]
["bitfinex","SOLUSD",1770526119792,3.17027188,87.257,87.227,2.17246056]
["bitfinex","SOLUSD",1770526120096,3.17027188,87.257,87.213,28.66527342]
["bitfinex","SOLUSD",1770526120097,3.17027188,87.257,87.229,2.17246056]
["bitfinex","SOLUSD",1770526123294,3.17027188,87.257,87.231,2.172859]
["bitfinex","SOLUSD",1770526125488,3.17027188,87.257,87.232,11.46368305]
["bitfinex","SOLUSD",1770526125803,3.17027188,87.257,87.233,2.17324386]
["bitfinex","SOLUSD",1770526129811,3.17027188,87.257,87.235,2.1737367]
["bitfinex","SOLUSD",1770526133619,3.17027188,87.257,87.237,2.17420728]
["bitfinex","SOLUSD",1770526138221,3.17027188,87.257,87.238,13.63755122]
["bitfinex","SOLUSD",1770526138423,3.17027188,87.257,87.238,11.46289461]
["bitfinex","SOLUSD",1770526138720,3.17027188,87.257,87.239,2.17465661]
["bitfinex","SOLUSD",1770526139321,3.12312393,87.289,87.241,2.17476574]
["bitfinex","SOLUSD",1770526139622,3.12312393,87.289,87.251,2.17487361]
["bitfinex","SOLUSD",1770526140322,3.12312393,87.288,87.251,2.17487361]
["bitfinex","SOLUSD",1770526141611,3.12312393,87.286,87.251,2.17487361]
["bitfinex","SOLUSD",1770526143114,3.12312393,87.286,87.253,2.17518985]
["bitfinex","SOLUSD",1770526143420,3.12312393,87.286,87.261,2.17518985]
["bitfinex","SOLUSD",1770526144120,3.32312393,87.29,87.261,2.17518985]
["bitfinex","SOLUSD",1770526145123,3.32312393,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1770526145427,3.32312393,87.29,87.263,2.17539467]
["bitfinex","SOLUSD",1770526147525,3.32312393,87.29,87.265,2.17569316]
["bitfinex","SOLUSD",1770526148930,3.32312393,87.29,87.27,4.04362193]
["bitfinex","SOLUSD",1770526149128,3.32312393,87.29,87.271,2.17588649]
["bitfinex","SOLUSD",1770526149630,3.32312393,87.29,87.272,2.17598148]
["bitfinex","SOLUSD",1770526153331,3.32312393,87.29,87.268,2.1763507]
["bitfinex","SOLUSD",1770526153515,3.31163418,87.289,87.266,11.45917311]
["bitfinex","SOLUSD",1770526154545,3.31163418,87.289,87.266,2.17644036]
["bitfinex","SOLUSD",1770526156720,3.31163418,87.289,87.267,2.17670323]
["bitfinex","SOLUSD",1770526161346,3.31163418,87.287,87.259,2.17703985]
["bitfinex","SOLUSD",1770526162732,3.31163418,87.287,87.261,2.17720242]
["bitfinex","SOLUSD",1770526165564,3.31163418,87.287,87.263,2.17743933]
["bitfinex","SOLUSD",1770526165727,0.2,87.29,87.271,2.17743933]
["bitfinex","SOLUSD",1770526166830,0.2,87.29,87.273,2.17751649]
["bitfinex","SOLUSD",1770526167948,0.2,87.29,87.262,28.64935481]
["bitfinex","SOLUSD",1770526167949,0.2,87.29,87.28,6.2165213]
["bitfinex","SOLUSD",1770526168138,0.2,87.29,87.275,2.17759277]
["bitfinex","SOLUSD",1770526171151,0.2,87.29,87.277,2.17781638]
["bitfinex","SOLUSD",1770526173957,0.2,87.29,87.262,28.64935481]
["bitfinex","SOLUSD",1770526173958,0.2,87.3,87.281,2.17803238]
["bitfinex","SOLUSD",1770526174164,0.2,87.3,87.291,2.17803238]
["bitfinex","SOLUSD",1770526177058,0.2,87.31,87.293,2.17830898]
["bitfinex","SOLUSD",1770526177457,3.54680343,87.31,87.293,2.17830898]
["bitfinex","SOLUSD",1770526178741,3.54680343,87.31,87.294,13.6339836]
["bitfinex","SOLUSD",1770526181063,0.2,87.31,87.295,2.17857308]
["bitfinex","SOLUSD",1770526181563,0.2,87.31,87.301,2.17863722]
["bitfinex","SOLUSD",1770526181868,0.2,87.31,87.297,2.17863722]
["bitfinex","SOLUSD",1770526187347,0.2,87.31,87.24,4.03892853]
["bitfinex","SOLUSD",1770526187348,3.34680343,87.332,87.301,2.17894705]
["bitfinex","SOLUSD",1770526187652,3.34680343,87.332,87.3,4.03892853]
["bitfinex","SOLUSD",1770526187653,3.34680343,87.332,87.311,2.17894705]
["bitfinex","SOLUSD",1770526189049,3.34680343,87.332,87.301,2.17906605]
["bitfinex","SOLUSD",1770526189367,3.34680343,87.332,87.303,2.17906605]
["bitfinex","SOLUSD",1770526190552,3.34680343,87.329,87.293,13.63472464]
["bitfinex","SOLUSD",1770526190766,3.34680343,87.329,87.294,2.17918234]
["bitfinex","SOLUSD",1770526191654,3.34680343,87.327,87.294,2.17918234]
["bitfinex","SOLUSD",1770526192108,3.34680343,87.319,87.285,2.17923948]
["bitfinex","SOLUSD",1770526193348,3.34680343,87.309,87.285,2.17923948]
["bitfinex","SOLUSD",1770526193752,3.34680343,87.309,87.279,2.17935181]
["bitfinex","SOLUSD",1770526194165,3.34680343,87.299,87.279,2.17935181]
["bitfinex","SOLUSD",1770526194467,3.34680343,87.299,87.282,11.4570563]
["bitfinex","SOLUSD",1770526198475,3.34680343,87.299,87.277,11.45774094]
["bitfinex","SOLUSD",1770526198771,3.34680343,87.299,87.28,11.45737855]
["bitfinex","SOLUSD",1770526200270,3.34680343,87.309,87.291,2.17967362]
["bitfinex","SOLUSD",1770526201574,3.34680343,87.309,87.292,11.45580351]
["bitfinex","SOLUSD",1770526201879,3.34680343,87.309,87.293,2.17977603]
["bitfinex","SOLUSD",1770526202058,3.34680343,87.309,87.287,11.45643811]
["bitfinex","SOLUSD",1770526202381,3.34680343,87.309,87.287,13.63621414]
["bitfinex","SOLUSD",1770526202982,3.34680343,87.309,87.292,13.63562987]
["bitfinex","SOLUSD",1770526203278,3.34680343,87.329,87.293,2.17982636]
["bitfinex","SOLUSD",1770526204772,3.34680343,87.329,87.295,2.17992528]
["bitfinex","SOLUSD",1770526205274,3.34680343,87.329,87.301,2.17992528]
["bitfinex","SOLUSD",1770526205472,3.34680343,87.329,87.311,2.17992528]
["bitfinex","SOLUSD",1770526206079,3.34680343,87.329,87.31,4.03892853]
["bitfinex","SOLUSD",1770526206275,3.34680343,87.329,87.31,6.21895047]
["bitfinex","SOLUSD",1770526206677,3.34680343,87.329,87.311,2.18006944]
["bitfinex","SOLUSD",1770526206878,3.34680343,87.329,87.31,15.49225717]
["bitfinex","SOLUSD",1770526207575,3.34680343,87.329,87.311,2.18011639]
["bitfinex","SOLUSD",1770526207778,3.34680343,87.329,87.31,15.49225717]
["bitfinex","SOLUSD",1770526210784,3.34680343,87.329,87.31,17.67251122]
["bitfinex","SOLUSD",1770526211088,0.1,87.34,87.311,2.18025405]
["bitfinex","SOLUSD",1770526211274,3.20959433,87.332,87.311,2.18025405]
["bitfinex","SOLUSD",1770526214775,3.20959433,87.332,87.313,2.18047312]
["bitfinex","SOLUSD",1770526215476,3.20959433,87.332,87.312,11.4531794]
["bitfinex","SOLUSD",1770526217283,3.20959433,87.332,87.313,2.18055727]
["bitfinex","SOLUSD",1770526218677,3.20959433,87.332,87.314,11.45291705]
["bitfinex","SOLUSD",1770526219575,3.20959433,87.332,87.315,2.1806395]
["bitfinex","SOLUSD",1770526220685,3.2122643,87.339,87.317,2.18071985]
["bitfinex","SOLUSD",1770526220888,3.2122643,87.339,87.321,2.18071985]
["bitfinex","SOLUSD",1770526222786,3.2122643,87.339,87.322,2.18079836]
["bitfinex","SOLUSD",1770526223187,3.2122643,87.339,87.321,11.45186974]
["bitfinex","SOLUSD",1770526223990,3.2122643,87.339,87.321,13.63270668]
["bitfinex","SOLUSD",1770526224194,0.2,87.35,87.331,2.18083694]
["bitfinex","SOLUSD",1770526225289,0.2,87.35,87.33,4.0352027]
["bitfinex","SOLUSD",1770526225290,0.2,87.35,87.333,2.18087508]
["bitfinex","SOLUSD",1770526227000,0.2,87.35,87.335,2.18095005]
["bitfinex","SOLUSD",1770526228094,4.25799995,87.357,87.341,2.18098689]
["bitfinex","SOLUSD",1770526228390,0.2,87.36,87.35,4.0352027]
["bitfinex","SOLUSD",1770526229190,3.2122643,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1770526229395,3.2122643,87.359,87.328,11.45102901]
["bitfinex","SOLUSD",1770526230499,3.2122643,87.359,87.33,4.0352027]
["bitfinex","SOLUSD",1770526231597,3.2122643,87.359,87.328,11.45102901]
["bitfinex","SOLUSD",1770526231785,3.2122643,87.359,87.305,5.13032502]
["bitfinex","SOLUSD",1770526231786,3.2122643,87.339,87.302,11.45441232]
["bitfinex","SOLUSD",1770526231992,11.44714851,87.358,87.302,11.45441232]
["bitfinex","SOLUSD",1770526231993,3.2122643,87.329,87.302,11.45441232]
["bitfinex","SOLUSD",1770526232907,3.2122643,87.309,87.277,2.18116484]
["bitfinex","SOLUSD",1770526233205,3.2122643,87.309,87.279,11.45745586]
["bitfinex","SOLUSD",1770526233873,3.2122643,87.299,87.279,11.45745586]
["bitfinex","SOLUSD",1770526235283,3.2122643,87.299,87.284,11.45684746]
["bitfinex","SOLUSD",1770526236001,3.2122643,87.299,87.276,11.45790366]
["bitfinex","SOLUSD",1770526236184,3.2122643,87.299,87.276,13.63920364]
["bitfinex","SOLUSD",1770526237587,3.2122643,87.299,87.277,2.18136524]
["bitfinex","SOLUSD",1770526238800,3.2122643,87.299,87.269,13.64010893]
["bitfinex","SOLUSD",1770526239101,3.2122643,87.299,87.274,11.45812068]
["bitfinex","SOLUSD",1770526241904,3.2122643,87.299,87.28,4.0352027]
["bitfinex","SOLUSD",1770526242088,3.2122643,87.299,87.281,2.18149133]
["bitfinex","SOLUSD",1770526242787,3.2122643,87.299,87.278,11.4576411]
["bitfinex","SOLUSD",1770526243591,3.2122643,87.299,87.273,11.45829396]
["bitfinex","SOLUSD",1770526243993,3.2122643,87.299,87.267,2.18155222]
["bitfinex","SOLUSD",1770526246900,3.2122643,87.299,87.268,11.45895402]
["bitfinex","SOLUSD",1770526247087,3.2122643,87.299,87.269,2.18164096]
["bitfinex","SOLUSD",1770526248603,3.2122643,87.299,87.27,11.45869141]
["bitfinex","SOLUSD",1770526253106,3.2122643,87.299,87.27,13.64050089]
["bitfinex","SOLUSD",1770526253489,3.2122643,87.299,87.27,17.67570359]
["bitfinex","SOLUSD",1770526253894,3.2122643,87.299,87.271,2.18183645]
["bitfinex","SOLUSD",1770526254315,3.2122643,87.299,87.273,2.18183645]
["bitfinex","SOLUSD",1770526254702,3.2122643,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1770526259013,3.2122643,87.299,87.271,2.18196671]
["bitfinex","SOLUSD",1770526260413,3.37743618,87.303,87.281,2.18199188]
["bitfinex","SOLUSD",1770526261097,3.37743618,87.303,87.282,13.63913276]
["bitfinex","SOLUSD",1770526266022,3.37743618,87.303,87.282,11.45711601]
["bitfinex","SOLUSD",1770526266214,3.27183326,87.299,87.275,11.4579708]
["bitfinex","SOLUSD",1770526266418,3.27183326,87.289,87.27,11.4586582]
["bitfinex","SOLUSD",1770526267312,3.27183326,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1770526267519,3.27183326,87.289,87.264,13.64166232]
["bitfinex","SOLUSD",1770526267817,3.27183326,87.289,87.265,2.18220572]
["bitfinex","SOLUSD",1770526268003,3.27183326,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1770526268203,3.27183326,87.289,87.264,13.641685]
["bitfinex","SOLUSD",1770526268404,3.27183326,87.289,87.265,2.18220572]
["bitfinex","SOLUSD",1770526270719,3.27183326,87.289,87.267,2.1822722]
["bitfinex","SOLUSD",1770526273528,3.27183326,87.289,87.268,11.45895402]
["bitfinex","SOLUSD",1770526279423,3.27183326,87.289,87.269,2.18245836]
["bitfinex","SOLUSD",1770526280725,3.27183326,87.289,87.269,11.45870111]
["bitfinex","SOLUSD",1770526280927,3.27183326,87.289,87.27,2.18249717]
["bitfinex","SOLUSD",1770526283221,3.27183326,87.289,87.265,2.18253509]
["bitfinex","SOLUSD",1770526288529,3.27183326,87.289,87.266,11.45921664]
["bitfinex","SOLUSD",1770526288732,3.27183326,87.289,87.267,2.18264373]
["bitfinex","SOLUSD",1770526290613,3.29913648,87.299,87.271,2.18266112]
["bitfinex","SOLUSD",1770526292425,3.29913648,87.299,87.27,4.03977268]
["bitfinex","SOLUSD",1770526292426,3.29913648,87.299,87.273,2.18269529]
["bitfinex","SOLUSD",1770526293028,3.29913648,87.304,87.28,4.03977268]
["bitfinex","SOLUSD",1770526293228,3.29913648,87.304,87.281,2.18271208]
["bitfinex","SOLUSD",1770526299229,3.29913648,87.304,87.28,11.45737292]
["bitfinex","SOLUSD",1770526299938,3.29913648,87.304,87.28,13.64021259]
["bitfinex","SOLUSD",1770526300328,3.29913648,87.304,87.28,11.45737292]
["bitfinex","SOLUSD",1770526300535,3.29913648,87.304,87.281,2.18283967]
["bitfinex","SOLUSD",1770526304141,11.45360973,87.309,87.278,11.45751574]
["bitfinex","SOLUSD",1770526304142,3.06317266,87.299,87.278,11.45751574]
["bitfinex","SOLUSD",1770526311364,3.06317266,87.289,87.247,2.18299692]
["bitfinex","SOLUSD",1770526311536,3.06317266,87.289,87.251,2.18299692]
["bitfinex","SOLUSD",1770526313158,3.06317266,87.294,87.261,2.18302343]
["bitfinex","SOLUSD",1770526315264,3.06317266,87.294,87.262,11.45974192]
["bitfinex","SOLUSD",1770526315443,3.06317266,87.294,87.263,2.18304933]
["bitfinex","SOLUSD",1770526316153,3.06317266,87.298,87.271,2.18306205]
["bitfinex","SOLUSD",1770526318967,3.06317266,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1770526319157,3.06317266,87.298,87.273,2.18309937]
["bitfinex","SOLUSD",1770526319757,3.06317266,87.309,87.281,2.18311152]
["bitfinex","SOLUSD",1770526321747,3.06317266,87.309,87.283,2.18313541]
["bitfinex","SOLUSD",1770526324047,3.06317266,87.32,87.291,2.18315875]
["bitfinex","SOLUSD",1770526324962,3.06317266,87.309,87.284,13.6400237]
["bitfinex","SOLUSD",1770526325156,3.06317266,87.309,87.285,2.18317022]
["bitfinex","SOLUSD",1770526325556,3.06317266,87.309,87.291,2.18317022]
["bitfinex","SOLUSD",1770526328565,3.06317266,87.309,87.292,11.45580351]
["bitfinex","SOLUSD",1770526328766,3.06317266,87.309,87.293,2.18322562]
["bitfinex","SOLUSD",1770526331446,3.06317266,87.309,87.294,13.63878795]
["bitfinex","SOLUSD",1770526332667,3.06317266,87.309,87.295,2.18327792]
["bitfinex","SOLUSD",1770526332868,3.06317266,87.309,87.294,11.45554104]
["bitfinex","SOLUSD",1770526333163,3.06317266,87.309,87.29,2.18327792]
["bitfinex","SOLUSD",1770526335074,3.06317266,87.309,87.291,11.45593474]
["bitfinex","SOLUSD",1770526335274,3.06317266,87.309,87.292,2.18329801]
["bitfinex","SOLUSD",1770526337257,3.06317266,87.309,87.294,2.18331764]
["bitfinex","SOLUSD",1770526338171,3.06317266,87.309,87.296,2.18332728]
["bitfinex","SOLUSD",1770526338560,3.06317266,87.309,87.287,11.45642324]
["bitfinex","SOLUSD",1770526338761,3.10667777,87.307,87.277,11.45769696]
["bitfinex","SOLUSD",1770526339759,3.10667777,87.307,87.278,2.18334624]
["bitfinex","SOLUSD",1770526341672,3.10667777,87.299,87.263,2.18336477]
["bitfinex","SOLUSD",1770526344079,3.10667777,87.298,87.265,2.18338287]
["bitfinex","SOLUSD",1770526344268,3.10667777,87.298,87.271,2.18338287]
["bitfinex","SOLUSD",1770526346479,3.10667777,87.298,87.273,2.18340056]
["bitfinex","SOLUSD",1770526347460,3.10667777,87.298,87.275,2.18340926]
["bitfinex","SOLUSD",1770526348574,3.10667777,87.297,87.266,13.64254917]
["bitfinex","SOLUSD",1770526348960,3.10667777,87.297,87.267,2.18342634]
["bitfinex","SOLUSD",1770526349569,3.10667777,87.297,87.269,2.18343474]
["bitfinex","SOLUSD",1770526350359,3.10667777,87.297,87.271,2.18343474]
["bitfinex","SOLUSD",1770526350774,3.10667777,87.309,87.271,2.18343474]
["bitfinex","SOLUSD",1770526351770,3.10667777,87.309,87.273,2.18345125]
["bitfinex","SOLUSD",1770526352479,3.10667777,87.307,87.273,2.18345125]
["bitfinex","SOLUSD",1770526353680,3.10667777,87.307,87.275,2.18346737]
["bitfinex","SOLUSD",1770526354777,3.10667777,87.307,87.277,2.1834753]
["bitfinex","SOLUSD",1770526360582,3.04517535,87.298,87.271,2.17719194]
["bitfinex","SOLUSD",1770526360888,3.04517535,87.298,87.266,2.1762206]
["bitfinex","SOLUSD",1770526362789,3.04517535,87.296,87.267,2.17423904]
["bitfinex","SOLUSD",1770526364292,3.04517535,87.296,87.269,2.17329687]
["bitfinex","SOLUSD",1770526375782,3.04517535,87.296,87.271,2.16267713]
["bitfinex","SOLUSD",1770526392217,3.04517535,87.296,87.27,11.45869141]
["bitfinex","SOLUSD",1770526392218,3.20587861,87.289,87.262,2.15002781]
["bitfinex","SOLUSD",1770526393305,3.3299788,87.288,87.262,2.15002781]
["bitfinex","SOLUSD",1770526394617,3.3299788,87.288,87.258,11.46016326]
["bitfinex","SOLUSD",1770526394618,3.3299788,87.288,87.259,2.14743601]
["bitfinex","SOLUSD",1770526398124,3.3299788,87.288,87.261,2.1455482]
["bitfinex","SOLUSD",1770526401013,3.3299788,87.288,87.262,13.60347159]
["bitfinex","SOLUSD",1770526401306,3.3299788,87.288,87.263,2.14372967]
["bitfinex","SOLUSD",1770526403523,3.3299788,87.288,87.265,2.14243838]
["bitfinex","SOLUSD",1770526405228,3.3299788,87.293,87.271,2.14124879]
["bitfinex","SOLUSD",1770526405625,3.3299788,87.293,87.272,11.45842882]
["bitfinex","SOLUSD",1770526406217,3.3299788,87.293,87.272,13.59913515]
["bitfinex","SOLUSD",1770526407213,3.3299788,87.293,87.273,2.14016572]
["bitfinex","SOLUSD",1770526407609,3.3299788,87.298,87.273,2.14016572]
["bitfinex","SOLUSD",1770526408831,3.3299788,87.298,87.268,2.13912368]
["bitfinex","SOLUSD",1770526409016,3.3299788,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1770526409017,3.3299788,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770526409530,3.3299788,87.289,87.261,13.59899693]
["bitfinex","SOLUSD",1770526411729,3.3299788,87.289,87.262,2.13749688]
["bitfinex","SOLUSD",1770526415338,3.3299788,87.289,87.262,13.59714189]
["bitfinex","SOLUSD",1770526415519,4.03946043,87.32,87.263,2.13588739]
["bitfinex","SOLUSD",1770526415520,3.3299788,87.299,87.263,2.13588739]
["bitfinex","SOLUSD",1770526416539,3.3299788,87.299,87.265,2.12729425]
["bitfinex","SOLUSD",1770526419537,3.3299788,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1770526419739,3.3299788,87.299,87.267,2.11055366]
["bitfinex","SOLUSD",1770526421046,3.21802397,87.298,87.268,11.45895402]
["bitfinex","SOLUSD",1770526421340,3.21802397,87.298,87.269,2.10654806]
["bitfinex","SOLUSD",1770526421522,3.21802397,87.289,87.262,11.45972926]
["bitfinex","SOLUSD",1770526422043,3.21802397,87.289,87.262,13.56229393]
["bitfinex","SOLUSD",1770526422643,3.21802397,87.289,87.263,2.09862436]
["bitfinex","SOLUSD",1770526428845,3.21802397,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1770526429247,3.21802397,87.289,87.264,13.5354078]
["bitfinex","SOLUSD",1770526429449,3.21802397,87.289,87.265,2.07592852]
["bitfinex","SOLUSD",1770526429930,3.21802397,87.289,87.267,2.07229291]
["bitfinex","SOLUSD",1770526431634,3.21802397,87.289,87.263,2.06863245]
["bitfinex","SOLUSD",1770526433930,3.21802397,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1770526436146,3.21802397,87.289,87.264,2.05128856]
["bitfinex","SOLUSD",1770526445257,3.21802397,87.289,87.265,11.45934796]
["bitfinex","SOLUSD",1770526446763,3.21802397,87.289,87.265,2.01323545]
["bitfinex","SOLUSD",1770526449862,3.21802397,87.289,87.266,13.4636739]
["bitfinex","SOLUSD",1770526450043,3.20178325,87.299,87.267,2.00445726]
["bitfinex","SOLUSD",1770526451158,3.20178325,87.299,87.269,2.00164111]
["bitfinex","SOLUSD",1770526452254,3.20178325,87.299,87.271,1.99885698]
["bitfinex","SOLUSD",1770526454467,3.20178325,87.299,87.273,1.99064029]
["bitfinex","SOLUSD",1770526454790,3.20178325,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1770526455366,3.20178325,87.299,87.272,13.44642446]
["bitfinex","SOLUSD",1770526455864,4.03926019,87.29,87.258,1.98530229]
["bitfinex","SOLUSD",1770526456043,3.11602843,87.289,87.258,1.98530229]
["bitfinex","SOLUSD",1770526456444,3.11602843,87.269,87.231,1.98530229]
["bitfinex","SOLUSD",1770526456665,3.11602843,87.269,87.233,5.13032502]
["bitfinex","SOLUSD",1770526456864,3.11602843,87.269,87.234,1.98265362]
["bitfinex","SOLUSD",1770526457271,3.11602843,87.269,87.241,1.98265362]
["bitfinex","SOLUSD",1770526457468,3.11602843,87.269,87.243,1.98265362]
["bitfinex","SOLUSD",1770526457673,3.11602843,87.269,87.251,1.9800951]
["bitfinex","SOLUSD",1770526458760,3.11602843,87.269,87.253,1.97757099]
["bitfinex","SOLUSD",1770526462290,3.11602843,87.269,87.254,11.46079262]
["bitfinex","SOLUSD",1770526463483,3.11602843,87.269,87.254,1.96764341]
["bitfinex","SOLUSD",1770526465263,3.11602843,87.269,87.255,11.46066128]
["bitfinex","SOLUSD",1770526465764,3.11602843,87.269,87.255,13.42358276]
["bitfinex","SOLUSD",1770526472669,3.11602843,87.269,87.255,11.46066128]
["bitfinex","SOLUSD",1770526473589,3.11602843,87.269,87.244,1.94296738]
["bitfinex","SOLUSD",1770526474594,3.11602843,87.269,87.245,11.46197489]
["bitfinex","SOLUSD",1770526474788,3.11602843,87.269,87.246,1.94089719]
["bitfinex","SOLUSD",1770526476493,3.11602843,87.269,87.248,1.9367836]
["bitfinex","SOLUSD",1770526477796,3.11602843,87.269,87.249,11.46144941]
["bitfinex","SOLUSD",1770526477995,3.11602843,87.269,87.25,1.93261633]
["bitfinex","SOLUSD",1770526479102,3.11602843,87.269,87.227,3.08312038]
["bitfinex","SOLUSD",1770526479484,3.24376233,87.259,87.227,3.08312038]
["bitfinex","SOLUSD",1770526480004,3.24376233,87.259,87.231,3.08312038]
["bitfinex","SOLUSD",1770526482503,3.24376233,87.259,87.23,32.69908833]
["bitfinex","SOLUSD",1770526482504,3.24376233,87.259,87.233,3.08312038]
["bitfinex","SOLUSD",1770526485124,3.24376233,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1770526485288,3.24376233,87.259,87.235,3.08312038]
["bitfinex","SOLUSD",1770526489019,3.24376233,87.259,87.236,11.46315741]
["bitfinex","SOLUSD",1770526489211,3.24376233,87.259,87.237,3.08312038]
["bitfinex","SOLUSD",1770526490507,3.24376233,87.259,87.239,3.08312038]
["bitfinex","SOLUSD",1770526491110,3.24376233,87.259,87.24,4.03926019]
["bitfinex","SOLUSD",1770526491312,3.24376233,87.259,87.241,3.08312038]
["bitfinex","SOLUSD",1770526492022,3.24376233,87.279,87.251,3.08312038]
["bitfinex","SOLUSD",1770526492202,3.24376233,87.279,87.261,3.08312038]
["bitfinex","SOLUSD",1770526492592,3.24376233,87.279,87.261,14.5429518]
["bitfinex","SOLUSD",1770526493115,3.24376233,87.279,87.261,11.45983142]
["bitfinex","SOLUSD",1770526493494,3.24376233,87.279,87.253,3.08312038]
["bitfinex","SOLUSD",1770526494420,3.24376233,87.279,87.259,3.08312038]
["bitfinex","SOLUSD",1770526497515,3.24376233,87.279,87.26,11.46000458]
["bitfinex","SOLUSD",1770526497816,3.24376233,87.279,87.261,3.08312038]
["bitfinex","SOLUSD",1770526500711,3.24376233,87.279,87.263,3.08312038]
["bitfinex","SOLUSD",1770526500907,3.24376233,87.299,87.271,3.08312038]
["bitfinex","SOLUSD",1770526502114,3.24376233,87.299,87.272,3.08312038]
["bitfinex","SOLUSD",1770526502302,3.24376233,87.319,87.281,3.08312038]
["bitfinex","SOLUSD",1770526503212,3.24376233,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1770526503411,3.24376233,87.319,87.283,3.08312038]
["bitfinex","SOLUSD",1770526504017,11.4523924,87.318,87.283,3.08312038]
["bitfinex","SOLUSD",1770526504223,3.24376233,87.317,87.283,3.08312038]
["bitfinex","SOLUSD",1770526504603,3.24376233,87.309,87.283,3.08312038]
["bitfinex","SOLUSD",1770526513036,3.24376233,87.309,87.285,3.21901676]
["bitfinex","SOLUSD",1770526514638,3.24376233,87.309,87.287,3.21901676]
["bitfinex","SOLUSD",1770526514932,3.05532375,87.329,87.291,3.21901676]
["bitfinex","SOLUSD",1770526516232,3.05532375,87.319,87.291,3.21901676]
["bitfinex","SOLUSD",1770526516534,3.05532375,87.319,87.287,3.21901676]
["bitfinex","SOLUSD",1770526516714,3.05532375,87.309,87.288,11.45632847]
["bitfinex","SOLUSD",1770526517031,3.05532375,87.309,87.288,14.67534523]
["bitfinex","SOLUSD",1770526517236,3.05532375,87.309,87.289,3.21901676]
["bitfinex","SOLUSD",1770526519039,3.05532375,87.309,87.29,11.45606598]
["bitfinex","SOLUSD",1770526519230,3.05532375,87.309,87.291,3.21901676]
["bitfinex","SOLUSD",1770526529242,3.05532375,87.309,87.273,3.21901676]
["bitfinex","SOLUSD",1770526529430,3.05532375,87.307,87.273,3.21901676]
["bitfinex","SOLUSD",1770526531844,11.4539665,87.306,87.273,3.21901676]
["bitfinex","SOLUSD",1770526532043,3.05532375,87.305,87.273,3.21901676]
["bitfinex","SOLUSD",1770526533048,3.05532375,87.303,87.273,3.21901676]
["bitfinex","SOLUSD",1770526534654,3.05532375,87.301,87.273,3.21901676]
["bitfinex","SOLUSD",1770526536758,3.05532375,87.301,87.275,3.07270562]
["bitfinex","SOLUSD",1770526540755,11.45247627,87.318,87.281,3.07270562]
["bitfinex","SOLUSD",1770526540932,4.03800507,87.32,87.281,3.07270562]
["bitfinex","SOLUSD",1770526541248,4.03800507,87.32,87.282,11.45711601]
["bitfinex","SOLUSD",1770526541551,4.03800507,87.32,87.283,3.07270562]
["bitfinex","SOLUSD",1770526542753,2.9885906,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1770526542943,2.9885906,87.319,87.285,3.07270562]
["bitfinex","SOLUSD",1770526543844,2.9885906,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1770526543845,2.9885906,87.319,87.287,3.07270562]
["bitfinex","SOLUSD",1770526545653,2.9885906,87.319,87.289,3.07270562]
["bitfinex","SOLUSD",1770526548962,2.9885906,87.319,87.291,3.07270562]
["bitfinex","SOLUSD",1770526555762,2.9885906,87.309,87.281,3.07270562]
["bitfinex","SOLUSD",1770526556065,2.9885906,87.309,87.276,3.07270562]
["bitfinex","SOLUSD",1770526557260,2.9885906,87.307,87.276,3.07270562]
["bitfinex","SOLUSD",1770526559466,11.4539665,87.306,87.276,3.07270562]
["bitfinex","SOLUSD",1770526559765,2.9885906,87.305,87.276,3.07270562]
["bitfinex","SOLUSD",1770526560361,2.9885906,87.305,87.278,3.07270562]
["bitfinex","SOLUSD",1770526560566,2.9885906,87.305,87.281,3.07270562]
["bitfinex","SOLUSD",1770526561667,2.9885906,87.305,87.28,4.03800507]
["bitfinex","SOLUSD",1770526561668,2.9885906,87.305,87.283,3.07270562]
["bitfinex","SOLUSD",1770526561865,2.9885906,87.315,87.283,3.07270562]
["bitfinex","SOLUSD",1770526563871,2.9885906,87.315,87.285,3.07270562]
["bitfinex","SOLUSD",1770526564275,2.9885906,87.324,87.291,3.07270562]
["bitfinex","SOLUSD",1770526564771,4.03800507,87.32,87.291,3.07270562]
["bitfinex","SOLUSD",1770526565071,2.9885906,87.319,87.291,3.07270562]
["bitfinex","SOLUSD",1770526565768,2.9885906,87.319,87.28,4.03800507]
["bitfinex","SOLUSD",1770526565769,2.9885906,87.319,87.293,3.30677381]
["bitfinex","SOLUSD",1770526567169,2.9885906,87.319,87.295,3.30677381]
["bitfinex","SOLUSD",1770526571575,57.02787953,87.378,87.29,4.03800507]
["bitfinex","SOLUSD",1770526571576,3.22987967,87.329,87.297,3.30677381]
["bitfinex","SOLUSD",1770526572476,3.22987967,87.329,87.301,3.30677381]
["bitfinex","SOLUSD",1770526572876,3.22987967,87.329,87.3,4.03800507]
["bitfinex","SOLUSD",1770526572877,3.22987967,87.329,87.303,3.01209715]
["bitfinex","SOLUSD",1770526573173,3.07053763,87.343,87.321,3.01209715]
["bitfinex","SOLUSD",1770526573473,3.07053763,87.343,87.321,2.91229577]
["bitfinex","SOLUSD",1770526573774,3.07053763,87.343,87.32,4.03800507]
["bitfinex","SOLUSD",1770526575171,3.07053763,87.358,87.33,4.03800507]
["bitfinex","SOLUSD",1770526575480,3.07053763,87.358,87.33,4.03312199]
["bitfinex","SOLUSD",1770526575667,3.07053763,87.358,87.331,3.01209715]
["bitfinex","SOLUSD",1770526576469,3.07053763,87.358,87.333,3.01209715]
["bitfinex","SOLUSD",1770526578474,3.07053763,87.358,87.335,3.01209715]
["bitfinex","SOLUSD",1770526579991,0.2,87.36,87.351,3.01209715]
["bitfinex","SOLUSD",1770526580192,3.07053763,87.382,87.361,3.01209715]
["bitfinex","SOLUSD",1770526580492,3.17053763,87.38,87.36,4.03312199]
["bitfinex","SOLUSD",1770526580782,2.67053763,87.38,87.361,1.1992262]
["bitfinex","SOLUSD",1770526580983,2.67053763,87.38,87.36,4.03312199]
["bitfinex","SOLUSD",1770526581792,2.67053763,87.38,87.329,5.13032502]
["bitfinex","SOLUSD",1770526581996,2.67053763,87.38,87.36,4.03312199]
["bitfinex","SOLUSD",1770526582280,2.67053763,87.38,87.35,4.03312199]
["bitfinex","SOLUSD",1770526582782,3.33039908,87.378,87.34,4.03312199]
["bitfinex","SOLUSD",1770526583984,3.33039908,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1770526584693,3.33039908,87.369,87.335,11.45004948]
["bitfinex","SOLUSD",1770526584991,3.33039908,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770526586288,3.33039908,87.369,87.336,11.44996017]
["bitfinex","SOLUSD",1770526587187,3.33039908,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1770526590615,3.33039908,87.369,87.34,4.03312199]
["bitfinex","SOLUSD",1770526592806,3.33039908,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770526595625,3.33039908,87.369,87.341,0.02039635]
["bitfinex","SOLUSD",1770526600409,4.03312199,87.38,87.341,0.02039635]
["bitfinex","SOLUSD",1770526600615,3.33039908,87.379,87.341,0.02039635]
["bitfinex","SOLUSD",1770526601021,3.33039908,87.377,87.341,0.02039635]
["bitfinex","SOLUSD",1770526605229,3.33039908,87.375,87.341,0.02039635]
["bitfinex","SOLUSD",1770526614843,3.33039908,87.373,87.341,0.02039635]
["bitfinex","SOLUSD",1770526622446,3.33039908,87.369,87.34,11.44941778]
["bitfinex","SOLUSD",1770526622645,3.33039908,87.359,87.335,0.03846872]
["bitfinex","SOLUSD",1770526623027,3.33039908,87.359,87.338,11.44972348]
["bitfinex","SOLUSD",1770526623530,3.33039908,87.359,87.338,0.03846872]
["bitfinex","SOLUSD",1770526624449,3.33039908,87.357,87.326,11.45129142]
["bitfinex","SOLUSD",1770526624626,3.33039908,87.357,87.327,0.03903582]
["bitfinex","SOLUSD",1770526625546,3.33039908,87.349,87.311,0.0395964]
["bitfinex","SOLUSD",1770526625749,3.33039908,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1770526627851,3.33039908,87.349,87.32,0.04177506]
["bitfinex","SOLUSD",1770526628953,3.33039908,87.339,87.306,0.04230418]
["bitfinex","SOLUSD",1770526629447,3.33039908,87.339,87.308,11.49594058]
["bitfinex","SOLUSD",1770526629637,3.33039908,87.339,87.309,0.04230418]
["bitfinex","SOLUSD",1770526630957,32.65045282,87.36,87.304,126.04953089]
["bitfinex","SOLUSD",1770526630958,3.33039908,87.329,87.304,126.04953089]
["bitfinex","SOLUSD",1770526631327,3.33039908,87.319,87.304,124.58257513]
["bitfinex","SOLUSD",1770526634855,3.33039908,87.331,87.306,0.04584168]
["bitfinex","SOLUSD",1770526635034,3.33039908,87.349,87.312,0.04584168]
["bitfinex","SOLUSD",1770526635235,3.33039908,87.347,87.312,0.04584168]
["bitfinex","SOLUSD",1770526652363,3.33039908,87.346,87.312,0.04584168]
["bitfinex","SOLUSD",1770526657468,3.33039908,87.353,87.321,0.05564171]
["bitfinex","SOLUSD",1770526657674,3.33039908,87.353,87.331,0.05564171]
["bitfinex","SOLUSD",1770526658574,3.33039908,87.353,87.332,0.05601156]
["bitfinex","SOLUSD",1770526659570,3.33039908,87.368,87.332,0.05601156]
["bitfinex","SOLUSD",1770526664368,3.33039908,87.368,87.351,0.05814311]
["bitfinex","SOLUSD",1770526665064,3.33039908,87.368,87.341,0.05848422]
["bitfinex","SOLUSD",1770526665689,3.33039908,87.368,87.331,40.07740664]
["bitfinex","SOLUSD",1770526665690,3.33039908,87.368,87.336,0.05848422]
["bitfinex","SOLUSD",1770526666979,3.33039908,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1770526667278,3.33039908,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770526668355,3.33039908,87.359,87.326,0.05915474]
["bitfinex","SOLUSD",1770526671173,28.61238292,87.375,87.321,11.45199894]
["bitfinex","SOLUSD",1770526671174,3.33039908,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1770526671678,3.33039908,87.349,87.321,11.51244912]
["bitfinex","SOLUSD",1770526672067,3.33039908,87.349,87.322,0.0607648]
["bitfinex","SOLUSD",1770526675077,3.33039908,87.349,87.33,4.03480794]
["bitfinex","SOLUSD",1770526675282,3.33039908,87.349,87.331,0.06168712]
["bitfinex","SOLUSD",1770526676563,3.33039908,87.349,87.332,0.06198753]
["bitfinex","SOLUSD",1770526679977,3.33039908,87.349,87.327,0.06315505]
["bitfinex","SOLUSD",1770526681392,3.33039908,87.349,87.311,0.06343859]
["bitfinex","SOLUSD",1770526682367,3.33039908,87.347,87.312,0.06371888]
["bitfinex","SOLUSD",1770526711719,3.33039908,87.339,87.312,0.06371888]
["bitfinex","SOLUSD",1770526714100,3.33039908,87.339,87.306,11.45390719]
["bitfinex","SOLUSD",1770526715317,3.33039908,87.337,87.306,11.52564873]
["bitfinex","SOLUSD",1770526715506,3.33039908,87.337,87.307,0.07174154]
["bitfinex","SOLUSD",1770526719207,3.35130385,87.335,87.301,11.45454456]
["bitfinex","SOLUSD",1770526720616,28.61426821,87.369,87.306,0.07299224]
["bitfinex","SOLUSD",1770526720818,3.35130385,87.368,87.321,0.07299224]
["bitfinex","SOLUSD",1770526721120,3.35130385,87.359,87.321,0.07299224]
["bitfinex","SOLUSD",1770526721913,3.35130385,87.357,87.321,0.07299224]
["bitfinex","SOLUSD",1770526722324,3.35130385,87.349,87.31,4.10800887]
["bitfinex","SOLUSD",1770526722510,3.35130385,87.339,87.31,0.0731628]
["bitfinex","SOLUSD",1770526725621,7.85481166,87.372,87.308,11.45362422]
["bitfinex","SOLUSD",1770526725622,3.35130385,87.371,87.308,11.45362422]
["bitfinex","SOLUSD",1770526725829,7.85481166,87.372,87.346,1.61314274]
["bitfinex","SOLUSD",1770526726000,7.85481166,87.372,87.35,4.03484607]
["bitfinex","SOLUSD",1770526726205,4.03484607,87.37,87.341,1.61314274]
["bitfinex","SOLUSD",1770526726401,7.85481166,87.372,87.341,1.61314274]
["bitfinex","SOLUSD",1770526727729,3.35130385,87.371,87.342,1.61346286]
["bitfinex","SOLUSD",1770526733928,3.35130385,87.371,87.344,1.61596614]
["bitfinex","SOLUSD",1770526739046,3.35130385,87.371,87.346,1.61920773]
["bitfinex","SOLUSD",1770526739240,3.35130385,87.371,87.345,11.44885225]
["bitfinex","SOLUSD",1770526739241,3.35130385,87.371,87.351,1.61920773]
["bitfinex","SOLUSD",1770526740432,3.35130385,87.371,87.352,11.44793479]
["bitfinex","SOLUSD",1770526740634,3.35130385,87.371,87.352,13.06776867]
["bitfinex","SOLUSD",1770526741342,7.85481166,87.372,87.361,1.62045284]
["bitfinex","SOLUSD",1770526742532,3.35130385,87.384,87.363,1.62106469]
["bitfinex","SOLUSD",1770526742737,3.35130385,87.384,87.37,4.03484607]
["bitfinex","SOLUSD",1770526744740,3.35130385,87.384,87.37,15.48036089]
["bitfinex","SOLUSD",1770526746259,0.1,87.39,87.371,1.62402013]
["bitfinex","SOLUSD",1770526746438,3.33838415,87.4,87.381,1.62402013]
["bitfinex","SOLUSD",1770526746629,3.33838415,87.4,87.371,1.62402013]
["bitfinex","SOLUSD",1770526747540,3.33838415,87.4,87.373,1.624591]
["bitfinex","SOLUSD",1770526748149,3.23838415,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770526751353,3.23838415,87.397,87.367,1.62680968]
["bitfinex","SOLUSD",1770526751567,3.23838415,87.389,87.359,11.44698288]
["bitfinex","SOLUSD",1770526751867,3.23838415,87.379,87.354,11.44761353]
["bitfinex","SOLUSD",1770526752057,3.23838415,87.379,87.355,1.62734852]
["bitfinex","SOLUSD",1770526752238,3.23838415,87.379,87.357,1.62734852]
["bitfinex","SOLUSD",1770526752433,3.23838415,87.379,87.356,11.44741059]
["bitfinex","SOLUSD",1770526752650,3.17146861,87.377,87.348,11.44837743]
["bitfinex","SOLUSD",1770526752867,3.17146861,87.377,87.348,13.07678512]
["bitfinex","SOLUSD",1770526753359,3.17146861,87.377,87.348,11.44837743]
["bitfinex","SOLUSD",1770526753540,3.17146861,87.369,87.342,11.44918853]
["bitfinex","SOLUSD",1770526754263,3.17146861,87.369,87.33,4.03484607]
["bitfinex","SOLUSD",1770526754264,3.17146861,87.369,87.34,1.62892817]
["bitfinex","SOLUSD",1770526754440,3.17146861,87.369,87.341,1.62892817]
["bitfinex","SOLUSD",1770526757537,3.17146861,87.367,87.335,1.63045402]
["bitfinex","SOLUSD",1770526757956,3.17146861,87.367,87.338,11.44970316]
["bitfinex","SOLUSD",1770526758364,3.17146861,87.359,87.338,11.44970316]
["bitfinex","SOLUSD",1770526759050,3.17146861,87.359,87.334,1.63144226]
["bitfinex","SOLUSD",1770526761357,3.17146861,87.357,87.329,1.63240794]
["bitfinex","SOLUSD",1770526761778,5.13032502,87.393,87.32,4.03338393]
["bitfinex","SOLUSD",1770526761779,3.17146861,87.398,87.351,1.63288247]
["bitfinex","SOLUSD",1770526762072,3.17146861,87.398,87.381,1.63288247]
["bitfinex","SOLUSD",1770526762255,0.1,87.4,87.381,1.63288247]
["bitfinex","SOLUSD",1770526762961,3.27146861,87.4,87.381,1.63288247]
["bitfinex","SOLUSD",1770526763448,3.27146861,87.4,87.381,13.07699851]
["bitfinex","SOLUSD",1770526764267,0.1,87.4,87.391,1.63381525]
["bitfinex","SOLUSD",1770526764465,0.1,87.4,87.39,4.03338393]
["bitfinex","SOLUSD",1770526764649,0.1,87.4,87.385,1.63381525]
["bitfinex","SOLUSD",1770526767068,0.1,87.4,87.365,28.61548907]
["bitfinex","SOLUSD",1770526767069,7.61535843,87.425,87.391,1.53517462]
["bitfinex","SOLUSD",1770526767271,7.61535843,87.425,87.411,1.53517462]
["bitfinex","SOLUSD",1770526768067,7.61535843,87.425,87.4,4.03338393]
["bitfinex","SOLUSD",1770526768278,7.61535843,87.425,87.401,1.53561738]
["bitfinex","SOLUSD",1770526768655,3.41613791,87.423,87.401,1.53561738]
["bitfinex","SOLUSD",1770526769173,3.41613791,87.423,87.403,1.53605505]
["bitfinex","SOLUSD",1770526769975,0.2446693,87.423,87.403,1.53605505]
["bitfinex","SOLUSD",1770526770869,3.17146861,87.422,87.396,11.44217126]
["bitfinex","SOLUSD",1770526771076,3.17146861,87.422,87.4,4.03338393]
["bitfinex","SOLUSD",1770526771777,3.17146861,87.419,87.39,11.44292448]
["bitfinex","SOLUSD",1770526772575,3.17146861,87.419,87.383,11.44387073]
["bitfinex","SOLUSD",1770526773970,4.03338393,87.42,87.383,11.44387073]
["bitfinex","SOLUSD",1770526773971,3.17146861,87.417,87.383,11.44387073]
["bitfinex","SOLUSD",1770526775355,7.73086277,87.423,87.383,11.44387073]
["bitfinex","SOLUSD",1770526775356,4.03338393,87.41,87.383,11.44387073]
["bitfinex","SOLUSD",1770526775551,3.17146861,87.409,87.383,11.44387073]
["bitfinex","SOLUSD",1770526775982,3.17146861,87.409,87.377,11.44453919]
["bitfinex","SOLUSD",1770526776168,3.17146861,87.409,87.373,1.53936113]
["bitfinex","SOLUSD",1770526776676,3.08930442,87.399,87.362,28.61636687]
["bitfinex","SOLUSD",1770526776862,3.08930442,87.389,87.362,28.61636687]
["bitfinex","SOLUSD",1770526777473,3.08930442,87.389,87.36,11.44688644]
["bitfinex","SOLUSD",1770526777674,3.08930442,87.389,87.36,17.02002226]
["bitfinex","SOLUSD",1770526781073,40.03614692,87.421,87.37,4.03338393]
["bitfinex","SOLUSD",1770526781309,0.1,87.44,87.37,4.03338393]
["bitfinex","SOLUSD",1770526781310,3.08930442,87.439,87.411,1.54127058]
["bitfinex","SOLUSD",1770526781583,0.1,87.44,87.421,1.54127058]
["bitfinex","SOLUSD",1770526782785,0.1,87.44,87.422,11.43876827]
["bitfinex","SOLUSD",1770526783686,0.1,87.44,87.423,1.54236442]
["bitfinex","SOLUSD",1770526784380,7.47850444,87.449,87.43,7.13116211]
["bitfinex","SOLUSD",1770526785067,7.47850444,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1770526786090,7.47850444,87.449,87.431,14.53536896]
["bitfinex","SOLUSD",1770526786267,3.08930442,87.452,87.433,3.09777818]
["bitfinex","SOLUSD",1770526787086,3.18930442,87.45,87.424,11.43846004]
["bitfinex","SOLUSD",1770526787462,3.08930442,87.449,87.424,11.43846004]
["bitfinex","SOLUSD",1770526787675,3.08930442,87.449,87.42,3.09777818]
["bitfinex","SOLUSD",1770526787999,3.08930442,87.449,87.423,11.43856095]
["bitfinex","SOLUSD",1770526788167,3.08930442,87.449,87.424,3.09777818]
["bitfinex","SOLUSD",1770526788367,3.08930442,87.449,87.429,3.09777818]
["bitfinex","SOLUSD",1770526789187,4.13338393,87.46,87.441,3.09777818]
["bitfinex","SOLUSD",1770526789188,1e-08,87.46,87.441,3.09777818]
["bitfinex","SOLUSD",1770526789482,7.34045306,87.479,87.452,3.09777818]
["bitfinex","SOLUSD",1770526789788,10.42975748,87.479,87.452,3.09777818]
["bitfinex","SOLUSD",1770526789982,3.08930442,87.478,87.452,3.09777818]
["bitfinex","SOLUSD",1770526790182,3.08930442,87.478,87.43,40.03202561]
["bitfinex","SOLUSD",1770526790183,3.08930442,87.523,87.461,3.09777818]
["bitfinex","SOLUSD",1770526790490,3.08930442,87.499,87.461,3.09777818]
["bitfinex","SOLUSD",1770526791082,3.08930442,87.499,87.47,4.03338393]
["bitfinex","SOLUSD",1770526791266,3.08930442,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1770526793388,3.08930442,87.489,87.461,3.09777818]
["bitfinex","SOLUSD",1770526793685,3.08930442,87.489,87.469,11.43262184]
["bitfinex","SOLUSD",1770526793995,5.13032502,87.525,87.471,3.09777818]
["bitfinex","SOLUSD",1770526794179,4.03338393,87.51,87.471,3.09777818]
["bitfinex","SOLUSD",1770526795789,15.46068037,87.51,87.472,14.53000792]
["bitfinex","SOLUSD",1770526796090,3.08930442,87.509,87.472,14.53000792]
["bitfinex","SOLUSD",1770526796687,3.08930442,87.509,87.473,3.09777818]
["bitfinex","SOLUSD",1770526798175,3.08930442,87.509,87.474,14.52974653]
["bitfinex","SOLUSD",1770526799791,3.08930442,87.509,87.475,3.09777818]
["bitfinex","SOLUSD",1770526800682,3.08930442,87.508,87.475,3.09777818]
["bitfinex","SOLUSD",1770526801087,3.08930442,87.499,87.452,3.09777818]
["bitfinex","SOLUSD",1770526801601,3.08930442,87.489,87.452,3.09777818]
["bitfinex","SOLUSD",1770526801777,3.08930442,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1770526801976,3.08930442,87.469,87.446,3.09777818]
["bitfinex","SOLUSD",1770526802375,3.08930442,87.469,87.447,11.43549807]
["bitfinex","SOLUSD",1770526802577,3.08930442,87.469,87.447,14.53327625]
["bitfinex","SOLUSD",1770526805697,11.43053246,87.485,87.448,3.10018131]
["bitfinex","SOLUSD",1770526805881,3.30306314,87.479,87.448,3.10018131]
["bitfinex","SOLUSD",1770526807486,3.30306314,87.469,87.448,3.10018131]
["bitfinex","SOLUSD",1770526807910,3.30306314,87.469,87.448,14.53548402]
["bitfinex","SOLUSD",1770526808308,3.30306314,87.475,87.449,3.10018131]
["bitfinex","SOLUSD",1770526808705,3.30306314,87.475,87.451,3.10018131]
["bitfinex","SOLUSD",1770526809611,3.30306314,87.475,87.453,3.10018131]
["bitfinex","SOLUSD",1770526811708,3.30306314,87.459,87.434,3.10018131]
["bitfinex","SOLUSD",1770526812012,4.03338393,87.45,87.434,3.10018131]
["bitfinex","SOLUSD",1770526812408,3.30306314,87.449,87.434,3.10018131]
["bitfinex","SOLUSD",1770526812632,3.30306314,87.449,87.429,3.10018131]
["bitfinex","SOLUSD",1770526813503,3.30306314,87.449,87.423,3.20340646]
["bitfinex","SOLUSD",1770526815595,4.03338393,87.44,87.417,3.20340646]
["bitfinex","SOLUSD",1770526815916,3.17379716,87.439,87.417,3.20340646]
["bitfinex","SOLUSD",1770526817720,3.17379716,87.429,87.4,11.44155674]
["bitfinex","SOLUSD",1770526817897,3.17379716,87.429,87.406,3.20340646]
["bitfinex","SOLUSD",1770526821718,3.17379716,87.429,87.408,3.20340646]
["bitfinex","SOLUSD",1770526822527,3.17379716,87.46,87.421,3.20340646]
["bitfinex","SOLUSD",1770526822717,3.17379716,87.459,87.421,3.20340646]
["bitfinex","SOLUSD",1770526822919,3.17379716,87.459,87.431,3.20340646]
["bitfinex","SOLUSD",1770526825726,3.17379716,87.459,87.433,3.20340646]
["bitfinex","SOLUSD",1770526826032,3.17379716,87.465,87.433,3.20340646]
["bitfinex","SOLUSD",1770526827023,3.17379716,87.465,87.432,11.43745996]
["bitfinex","SOLUSD",1770526827024,3.17379716,87.449,87.41,4.02639865]
["bitfinex","SOLUSD",1770526827209,3.17379716,87.449,87.428,14.64131723]
["bitfinex","SOLUSD",1770526827409,3.17379716,87.449,87.429,3.20340646]
["bitfinex","SOLUSD",1770526828428,3.17379716,87.439,87.416,3.20340646]
["bitfinex","SOLUSD",1770526829832,2.04159869,87.439,87.416,3.20340646]
["bitfinex","SOLUSD",1770526830012,4.02639865,87.43,87.407,3.20340646]
["bitfinex","SOLUSD",1770526831331,4.02639865,87.44,87.407,3.20340646]
["bitfinex","SOLUSD",1770526831835,2.67379716,87.439,87.407,3.20340646]
["bitfinex","SOLUSD",1770526832330,2.67379716,87.439,87.376,5.13032502]
["bitfinex","SOLUSD",1770526832331,4.02639865,87.43,87.389,11.44304014]
["bitfinex","SOLUSD",1770526832530,11.43666293,87.439,87.381,3.20340646]
["bitfinex","SOLUSD",1770526832713,11.43666293,87.439,87.32,4.02639865]
["bitfinex","SOLUSD",1770526832714,4.02639865,87.43,87.391,3.20340646]
["bitfinex","SOLUSD",1770526833855,3.17379716,87.429,87.391,3.20340646]
["bitfinex","SOLUSD",1770526834136,3.17379716,87.419,87.394,3.20340646]
["bitfinex","SOLUSD",1770526836735,3.17379716,87.419,87.395,11.44230219]
["bitfinex","SOLUSD",1770526836941,3.17379716,87.419,87.396,3.05031447]
["bitfinex","SOLUSD",1770526839937,3.17379716,87.419,87.391,3.05031447]
["bitfinex","SOLUSD",1770526841936,3.23437312,87.417,87.391,3.05031447]
["bitfinex","SOLUSD",1770526844359,3.23437312,87.417,87.393,3.05031447]
["bitfinex","SOLUSD",1770526844552,3.23437312,87.449,87.401,3.05031447]
["bitfinex","SOLUSD",1770526844750,3.23437312,87.439,87.401,3.05031447]
["bitfinex","SOLUSD",1770526846141,3.23437312,87.439,87.403,3.05031447]
["bitfinex","SOLUSD",1770526848465,3.23437312,87.439,87.404,11.44112397]
["bitfinex","SOLUSD",1770526848640,3.23437312,87.439,87.405,3.05031447]
["bitfinex","SOLUSD",1770526850160,3.23437312,87.439,87.339,57.1830332]
["bitfinex","SOLUSD",1770526850161,4.02639865,87.43,87.339,57.1830332]
["bitfinex","SOLUSD",1770526850348,57.78203157,87.523,87.27,0.2]
["bitfinex","SOLUSD",1770526850349,4.02639865,87.4,87.38,3.05031447]
["bitfinex","SOLUSD",1770526850548,3.23437312,87.409,87.382,3.05031447]
["bitfinex","SOLUSD",1770526853758,3.23437312,87.409,87.384,3.05031447]
["bitfinex","SOLUSD",1770526855753,3.23437312,87.409,87.386,3.05031447]
["bitfinex","SOLUSD",1770526856056,3.23437312,87.418,87.386,3.05031447]
["bitfinex","SOLUSD",1770526856261,3.23437312,87.418,87.391,3.05031447]
["bitfinex","SOLUSD",1770526856657,3.23437312,87.399,87.372,3.05031447]
["bitfinex","SOLUSD",1770526856863,3.23437312,87.399,87.38,11.44423824]
["bitfinex","SOLUSD",1770526859265,3.23437312,87.409,87.381,3.05031447]
["bitfinex","SOLUSD",1770526859959,3.23437312,87.42,87.391,3.05031447]
["bitfinex","SOLUSD",1770526860257,3.23437312,87.431,87.401,3.05031447]
["bitfinex","SOLUSD",1770526861263,3.23437312,87.431,87.403,3.05031447]
["bitfinex","SOLUSD",1770526862070,3.23437312,87.419,87.395,3.05031447]
["bitfinex","SOLUSD",1770526862252,3.23437312,87.419,87.399,11.44166913]
["bitfinex","SOLUSD",1770526863656,3.23437312,87.419,87.399,3.05031447]
["bitfinex","SOLUSD",1770526864449,3.23437312,87.429,87.401,3.05031447]
["bitfinex","SOLUSD",1770526865050,3.23437312,87.438,87.401,3.05031447]
["bitfinex","SOLUSD",1770526865452,3.23437312,87.448,87.421,3.05031447]
["bitfinex","SOLUSD",1770526865869,3.23437312,87.448,87.423,3.09733476]
["bitfinex","SOLUSD",1770526866268,3.23437312,87.448,87.422,11.43876827]
["bitfinex","SOLUSD",1770526866269,4.02639865,87.44,87.413,3.09733476]
["bitfinex","SOLUSD",1770526866475,3.03713226,87.445,87.419,3.09733476]
["bitfinex","SOLUSD",1770526867050,3.03713226,87.445,87.422,11.43876827]
["bitfinex","SOLUSD",1770526867250,3.03713226,87.457,87.423,3.09733476]
["bitfinex","SOLUSD",1770526868883,3.03713226,87.457,87.425,3.09733476]
["bitfinex","SOLUSD",1770526869794,3.03713226,87.457,87.431,3.09733476]
["bitfinex","SOLUSD",1770526870079,3.03713226,87.466,87.431,3.09733476]
["bitfinex","SOLUSD",1770526870849,3.03713226,87.459,87.432,3.09733476]
["bitfinex","SOLUSD",1770526872467,3.03713226,87.468,87.432,3.09733476]
["bitfinex","SOLUSD",1770526873381,3.03713226,87.468,87.441,3.04169924]
["bitfinex","SOLUSD",1770526875378,3.03713226,87.468,87.443,3.04169924]
["bitfinex","SOLUSD",1770526875984,3.03713226,87.468,87.423,28.59644903]
["bitfinex","SOLUSD",1770526875985,3.12515141,87.449,87.425,3.04169924]
["bitfinex","SOLUSD",1770526876152,3.12515141,87.456,87.438,11.43660815]
["bitfinex","SOLUSD",1770526876359,3.12515141,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1770526876559,3.12515141,87.469,87.442,14.4778512]
["bitfinex","SOLUSD",1770526876852,3.12515141,87.469,87.443,3.04169924]
["bitfinex","SOLUSD",1770526879056,3.12515141,87.459,87.433,11.43731353]
["bitfinex","SOLUSD",1770526879262,3.12515141,87.459,87.434,3.04169924]
["bitfinex","SOLUSD",1770526880277,11.43275254,87.468,87.413,3.04169924]
["bitfinex","SOLUSD",1770526880278,4.02639865,87.44,87.413,3.04169924]
["bitfinex","SOLUSD",1770526880465,3.12515141,87.439,87.413,3.04169924]
["bitfinex","SOLUSD",1770526881564,4.0263993,87.44,87.413,3.04169924]
["bitfinex","SOLUSD",1770526881769,3.12515141,87.445,87.415,3.04169924]
["bitfinex","SOLUSD",1770526884982,3.12515141,87.439,87.413,3.04169924]
["bitfinex","SOLUSD",1770526885870,14.5610418,87.444,87.413,3.04169924]
["bitfinex","SOLUSD",1770526886058,3.12515141,87.444,87.415,3.04169924]
["bitfinex","SOLUSD",1770526888782,3.12515141,87.458,87.421,3.04169924]
["bitfinex","SOLUSD",1770526889680,3.12515141,87.449,87.417,3.04169924]
["bitfinex","SOLUSD",1770526893492,3.12515141,87.449,87.419,3.04169924]
["bitfinex","SOLUSD",1770526894094,7.15155071,87.43,87.406,3.04169924]
["bitfinex","SOLUSD",1770526894971,3.12515141,87.419,87.392,3.04169924]
["bitfinex","SOLUSD",1770526895288,3.12515141,87.409,87.382,3.04169924]
["bitfinex","SOLUSD",1770526896889,4.0263993,87.41,87.382,3.04169924]
["bitfinex","SOLUSD",1770526897095,3.03070094,87.415,87.382,3.04169924]
["bitfinex","SOLUSD",1770526898474,4.0263993,87.44,87.382,3.04169924]
["bitfinex","SOLUSD",1770526898475,3.03070094,87.409,87.382,3.04169924]
["bitfinex","SOLUSD",1770526898676,3.03070094,87.399,87.373,3.16932577]
["bitfinex","SOLUSD",1770526899573,3.03070094,87.399,87.375,3.16932577]
["bitfinex","SOLUSD",1770526903795,3.03070094,87.399,87.346,5.13032502]
["bitfinex","SOLUSD",1770526903796,3.03070094,87.389,87.349,3.16932577]
["bitfinex","SOLUSD",1770526904095,3.03070094,87.379,87.356,3.16932577]
["bitfinex","SOLUSD",1770526904294,3.03070094,87.397,87.371,3.16932577]
["bitfinex","SOLUSD",1770526906590,3.03070094,87.389,87.365,3.16932577]
["bitfinex","SOLUSD",1770526909103,3.03070094,87.395,87.367,3.16932577]
["bitfinex","SOLUSD",1770526910316,3.03070094,87.405,87.372,3.16932577]
["bitfinex","SOLUSD",1770526910982,4.0263993,87.42,87.381,3.16932577]
["bitfinex","SOLUSD",1770526911182,7.05710024,87.42,87.381,3.16932577]
["bitfinex","SOLUSD",1770526911402,3.03070094,87.419,87.381,3.16932577]
["bitfinex","SOLUSD",1770526912190,11.43929167,87.418,87.382,11.44400448]
["bitfinex","SOLUSD",1770526912391,3.03070094,87.417,87.383,3.16932577]
["bitfinex","SOLUSD",1770526914781,3.03070094,87.409,87.383,3.16932577]
["bitfinex","SOLUSD",1770526916416,7.05710024,87.4,87.377,3.16932577]
["bitfinex","SOLUSD",1770526916705,3.03070094,87.399,87.377,3.16932577]
["bitfinex","SOLUSD",1770526917706,3.03070094,87.399,87.364,3.16932577]
["bitfinex","SOLUSD",1770526917895,3.03070094,87.384,87.364,3.16932577]
["bitfinex","SOLUSD",1770526919597,3.03070094,87.384,87.358,3.16932577]
["bitfinex","SOLUSD",1770526919598,4.0263993,87.38,87.358,3.16932577]
["bitfinex","SOLUSD",1770526920904,3.03070094,87.379,87.358,3.16932577]
["bitfinex","SOLUSD",1770526921494,3.03070094,87.377,87.358,3.16932577]
["bitfinex","SOLUSD",1770526921713,4.0263993,87.37,87.352,3.16932577]
["bitfinex","SOLUSD",1770526922710,3.03070094,87.369,87.33,3.36932577]
["bitfinex","SOLUSD",1770526923010,4.0263993,87.34,87.316,3.16932577]
["bitfinex","SOLUSD",1770526923717,4.80742495,87.34,87.316,3.16932577]
["bitfinex","SOLUSD",1770526924090,4.0263993,87.36,87.298,36.16932577]
["bitfinex","SOLUSD",1770526924091,0.78102565,87.329,87.298,36.16932577]
["bitfinex","SOLUSD",1770526924289,4.0263993,87.32,87.298,33.0]
["bitfinex","SOLUSD",1770526924503,0.78102565,87.329,87.304,3.16932577]
["bitfinex","SOLUSD",1770526925695,12.23198938,87.329,87.304,3.16932577]
["bitfinex","SOLUSD",1770526926011,12.23198938,87.329,87.298,33.0]
["bitfinex","SOLUSD",1770526926012,0.78163519,87.336,87.31,3.46968097]
["bitfinex","SOLUSD",1770526926409,4.0263993,87.33,87.31,3.46968097]
["bitfinex","SOLUSD",1770526926611,4.0263993,87.32,87.299,3.26968097]
["bitfinex","SOLUSD",1770526926796,0.58183372,87.329,87.299,3.26968097]
["bitfinex","SOLUSD",1770526927797,0.58652447,87.338,87.301,3.26968097]
["bitfinex","SOLUSD",1770526929318,0.59116134,87.336,87.301,3.26968097]
["bitfinex","SOLUSD",1770526929519,4.0263993,87.33,87.301,3.26968097]
["bitfinex","SOLUSD",1770526929720,0.59116134,87.336,87.301,3.26968097]
["bitfinex","SOLUSD",1770526930508,0.59116134,87.336,87.303,3.26968097]
["bitfinex","SOLUSD",1770526930708,7.36553945,87.354,87.321,3.26968097]
["bitfinex","SOLUSD",1770526931895,7.36553945,87.354,87.32,4.0263993]
["bitfinex","SOLUSD",1770526931896,7.36553945,87.354,87.323,3.26968097]
["bitfinex","SOLUSD",1770526932102,7.36553945,87.354,87.331,3.26968097]
["bitfinex","SOLUSD",1770526932308,7.36553945,87.354,87.341,3.26968097]
["bitfinex","SOLUSD",1770526932513,12.05025686,87.369,87.341,3.26968097]
["bitfinex","SOLUSD",1770526933222,0.60450314,87.369,87.341,3.26968097]
["bitfinex","SOLUSD",1770526933924,0.61689572,87.377,87.342,3.31675738]
["bitfinex","SOLUSD",1770526937809,0.61689572,87.377,87.344,3.31675738]
["bitfinex","SOLUSD",1770526938016,11.44479033,87.376,87.344,3.31675738]
["bitfinex","SOLUSD",1770526938314,4.0263993,87.37,87.344,3.31675738]
["bitfinex","SOLUSD",1770526938813,4.0263993,87.38,87.344,3.31675738]
["bitfinex","SOLUSD",1770526939013,0.63661905,87.379,87.344,3.31675738]
["bitfinex","SOLUSD",1770526939724,4.0263993,87.38,87.346,3.31675738]
["bitfinex","SOLUSD",1770526939924,0.64042884,87.386,87.351,3.31675738]
["bitfinex","SOLUSD",1770526941729,11.4436116,87.385,87.351,3.31675738]
["bitfinex","SOLUSD",1770526942331,11.4436116,87.385,87.353,3.31675738]
["bitfinex","SOLUSD",1770526942826,4.0263993,87.38,87.353,3.31675738]
["bitfinex","SOLUSD",1770526943416,4.03180601,87.38,87.353,3.31675738]
["bitfinex","SOLUSD",1770526944017,0.64042884,87.386,87.353,3.31675738]
["bitfinex","SOLUSD",1770526944332,0.64042884,87.386,87.354,11.44767268]
["bitfinex","SOLUSD",1770526944636,0.64042884,87.386,87.355,3.31675738]
["bitfinex","SOLUSD",1770526946228,4.03180601,87.38,87.357,3.31675738]
["bitfinex","SOLUSD",1770526947132,11.44297676,87.39,87.357,3.31675738]
["bitfinex","SOLUSD",1770526947315,0.66589985,87.395,87.361,3.31675738]
["bitfinex","SOLUSD",1770526947714,4.03180601,87.39,87.361,3.31675738]
["bitfinex","SOLUSD",1770526947931,0.66937332,87.389,87.361,3.31675738]
["bitfinex","SOLUSD",1770526950534,7.32790403,87.396,87.363,3.31675738]
["bitfinex","SOLUSD",1770526951637,8.01077682,87.396,87.365,3.31675738]
["bitfinex","SOLUSD",1770526953647,8.01077682,87.396,87.366,11.44610031]
["bitfinex","SOLUSD",1770526953958,8.01077682,87.396,87.367,3.31675738]
["bitfinex","SOLUSD",1770526955637,8.01077682,87.396,87.369,3.08485623]
["bitfinex","SOLUSD",1770526957446,0.70198762,87.395,87.369,3.08485623]
["bitfinex","SOLUSD",1770526959234,0.70807042,87.379,87.346,3.08485623]
["bitfinex","SOLUSD",1770526959433,4.03180601,87.38,87.346,3.08485623]
["bitfinex","SOLUSD",1770526959434,0.70807042,87.369,87.346,3.08485623]
["bitfinex","SOLUSD",1770526959652,4.03180601,87.37,87.347,3.08485623]
["bitfinex","SOLUSD",1770526959822,0.71105952,87.369,87.347,3.08485623]
["bitfinex","SOLUSD",1770526966159,4.03180601,87.37,87.347,3.08485623]
["bitfinex","SOLUSD",1770526967255,4.76284968,87.37,87.347,3.08485623]
["bitfinex","SOLUSD",1770526967455,0.73104367,87.379,87.349,3.08485623]
["bitfinex","SOLUSD",1770526967645,12.17544106,87.379,87.349,3.08485623]
["bitfinex","SOLUSD",1770526967953,0.7337689,87.378,87.349,3.08485623]
["bitfinex","SOLUSD",1770526971462,0.74175821,87.369,87.349,3.08485623]
["bitfinex","SOLUSD",1770526971654,0.74175821,87.369,87.332,3.08485623]
["bitfinex","SOLUSD",1770526971958,0.74175821,87.369,87.342,3.08485623]
["bitfinex","SOLUSD",1770526972657,0.74693264,87.359,87.336,3.08485623]
["bitfinex","SOLUSD",1770526972862,4.03180601,87.36,87.336,3.08485623]
["bitfinex","SOLUSD",1770526973560,4.77873865,87.36,87.336,3.08485623]
["bitfinex","SOLUSD",1770526973747,0.74947537,87.358,87.336,3.08485623]
["bitfinex","SOLUSD",1770526974763,11.44727955,87.357,87.336,3.08485623]
["bitfinex","SOLUSD",1770526974964,28.61164837,87.377,87.336,3.08485623]
["bitfinex","SOLUSD",1770526974965,11.44608872,87.367,87.336,3.08485623]
["bitfinex","SOLUSD",1770526976063,12.20056227,87.367,87.336,3.08485623]
["bitfinex","SOLUSD",1770526976265,12.20056227,87.367,87.338,3.08485623]
["bitfinex","SOLUSD",1770526977162,11.44608872,87.367,87.338,3.08485623]
["bitfinex","SOLUSD",1770526977361,12.20301838,87.367,87.338,3.08485623]
["bitfinex","SOLUSD",1770526977665,0.75692966,87.366,87.338,3.08485623]
["bitfinex","SOLUSD",1770526977846,12.20558888,87.365,87.338,3.08485623]
["bitfinex","SOLUSD",1770526978246,4.03180601,87.36,87.338,3.08485623]
["bitfinex","SOLUSD",1770526980387,11.44701747,87.359,87.338,3.08485623]
["bitfinex","SOLUSD",1770526980673,0.76413003,87.358,87.338,3.08485623]
["bitfinex","SOLUSD",1770526980867,0.76647523,87.349,87.321,3.08485623]
["bitfinex","SOLUSD",1770526981050,4.03180601,87.34,87.321,3.08485623]
["bitfinex","SOLUSD",1770526981454,4.03180601,87.33,87.303,3.08485623]
["bitfinex","SOLUSD",1770526983063,11.45023534,87.335,87.303,3.08485623]
["bitfinex","SOLUSD",1770526983571,4.03180601,87.33,87.303,3.08485623]
["bitfinex","SOLUSD",1770526984266,0.77335044,87.334,87.305,3.08485623]
["bitfinex","SOLUSD",1770526985267,0.77335044,87.334,87.307,3.08485623]
["bitfinex","SOLUSD",1770526985448,0.77558973,87.339,87.307,3.08485623]
["bitfinex","SOLUSD",1770526988775,11.44976985,87.338,87.307,3.08485623]
["bitfinex","SOLUSD",1770526991156,11.44976985,87.338,87.306,11.4539665]
["bitfinex","SOLUSD",1770526991157,0.79056093,87.349,87.309,3.21657264]
["bitfinex","SOLUSD",1770526991487,0.79056093,87.359,87.321,3.21657264]
["bitfinex","SOLUSD",1770526992476,11.44636234,87.364,87.331,3.21657264]
["bitfinex","SOLUSD",1770526994174,4.03180601,87.37,87.332,3.42409398]
["bitfinex","SOLUSD",1770526994378,11.44511611,87.374,87.341,3.42409398]
["bitfinex","SOLUSD",1770526994557,12.24370387,87.374,87.341,3.42409398]
["bitfinex","SOLUSD",1770526995256,12.24370387,87.374,87.342,3.42409398]
["bitfinex","SOLUSD",1770526995456,0.80053718,87.373,87.342,3.42409398]
["bitfinex","SOLUSD",1770526998165,15.47750775,87.37,87.342,3.42409398]
["bitfinex","SOLUSD",1770526998364,0.80625212,87.369,87.342,3.42409398]
["bitfinex","SOLUSD",1770526998864,4.03180601,87.36,87.342,3.42409398]
["bitfinex","SOLUSD",1770526999056,4.83991951,87.36,87.342,3.42409398]
["bitfinex","SOLUSD",1770527000174,0.80995351,87.359,87.329,3.42409398]
["bitfinex","SOLUSD",1770527000597,0.80995351,87.359,87.33,11.45081873]
["bitfinex","SOLUSD",1770527000769,0.80995351,87.359,87.331,3.42409398]
["bitfinex","SOLUSD",1770527001377,15.47872338,87.36,87.331,3.42409398]
["bitfinex","SOLUSD",1770527003177,4.03180601,87.36,87.333,3.42409398]
["bitfinex","SOLUSD",1770527003385,4.03339972,87.36,87.333,3.42409398]
["bitfinex","SOLUSD",1770527003788,4.03339972,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770527003789,0.81710461,87.394,87.341,3.42409398]
["bitfinex","SOLUSD",1770527004076,0.81710461,87.389,87.341,3.42409398]
["bitfinex","SOLUSD",1770527004275,0.81710461,87.387,87.343,3.42409398]
["bitfinex","SOLUSD",1770527005580,4.03339972,87.38,87.343,3.42409398]
["bitfinex","SOLUSD",1770527006277,4.03339972,87.38,87.344,11.44898333]
["bitfinex","SOLUSD",1770527006490,4.03339972,87.38,87.345,3.42409398]
["bitfinex","SOLUSD",1770527006783,11.44321874,87.388,87.345,3.42409398]
["bitfinex","SOLUSD",1770527006784,12.26377687,87.388,87.345,3.42409398]
["bitfinex","SOLUSD",1770527007081,11.44321874,87.388,87.345,3.42409398]
["bitfinex","SOLUSD",1770527007382,0.8222552,87.387,87.345,3.42409398]
["bitfinex","SOLUSD",1770527007880,4.03339972,87.38,87.345,3.42409398]
["bitfinex","SOLUSD",1770527008670,4.03339972,87.38,87.347,3.42409398]
["bitfinex","SOLUSD",1770527010282,0.82723034,87.39,87.351,3.42409398]
["bitfinex","SOLUSD",1770527010494,4.86063006,87.39,87.351,3.42409398]
["bitfinex","SOLUSD",1770527011979,0.83045259,87.389,87.353,3.42409398]
["bitfinex","SOLUSD",1770527012489,11.4430878,87.389,87.353,3.42409398]
["bitfinex","SOLUSD",1770527012671,0.83045259,87.388,87.353,3.42409398]
["bitfinex","SOLUSD",1770527014085,0.83045259,87.388,87.355,3.42409398]
["bitfinex","SOLUSD",1770527017083,0.83045259,87.388,87.357,3.28379998]
["bitfinex","SOLUSD",1770527019991,0.84406588,87.379,87.357,3.28379998]
["bitfinex","SOLUSD",1770527020175,11.44334969,87.387,87.337,3.28379998]
["bitfinex","SOLUSD",1770527020176,0.84406588,87.369,87.337,3.28379998]
["bitfinex","SOLUSD",1770527020383,4.03339972,87.35,87.337,3.28379998]
["bitfinex","SOLUSD",1770527020576,4.03339972,87.35,87.328,3.28379998]
["bitfinex","SOLUSD",1770527025096,4.03339972,87.35,87.329,3.28379998]
["bitfinex","SOLUSD",1770527026387,0.84406588,87.355,87.329,3.28379998]
["bitfinex","SOLUSD",1770527028093,4.88843351,87.36,87.331,3.28379998]
["bitfinex","SOLUSD",1770527029704,0.857621,87.359,87.331,3.28379998]
["bitfinex","SOLUSD",1770527035201,0.86383346,87.368,87.333,3.28379998]
["bitfinex","SOLUSD",1770527038408,28.60849004,87.387,87.341,3.28379998]
["bitfinex","SOLUSD",1770527038409,0.8673923,87.385,87.341,3.28379998]
["bitfinex","SOLUSD",1770527038703,0.8673923,87.383,87.341,3.28379998]
["bitfinex","SOLUSD",1770527040007,0.86969725,87.379,87.343,3.28379998]
["bitfinex","SOLUSD",1770527041213,0.8708299,87.359,87.337,11.44989687]
["bitfinex","SOLUSD",1770527041386,4.03339972,87.36,87.338,3.28379998]
["bitfinex","SOLUSD",1770527044327,0.87415041,87.359,87.338,3.28379998]
["bitfinex","SOLUSD",1770527044613,0.87415041,87.358,87.338,3.28379998]
["bitfinex","SOLUSD",1770527056822,0.88913144,87.349,87.312,3.19156585]
["bitfinex","SOLUSD",1770527057037,4.03339972,87.34,87.312,3.19156585]
["bitfinex","SOLUSD",1770527058223,4.03339972,87.34,87.314,3.19156585]
["bitfinex","SOLUSD",1770527059204,4.03339972,87.34,87.315,11.45278589]
["bitfinex","SOLUSD",1770527059523,4.03339972,87.34,87.316,3.19156585]
["bitfinex","SOLUSD",1770527064018,4.03339972,87.34,87.317,11.45252356]
["bitfinex","SOLUSD",1770527064325,4.03339972,87.34,87.318,3.19156585]
["bitfinex","SOLUSD",1770527065402,4.03529428,87.34,87.318,3.19156585]
["bitfinex","SOLUSD",1770527066326,0.89695022,87.361,87.32,3.19156585]
["bitfinex","SOLUSD",1770527066511,0.89695022,87.359,87.321,3.19156585]
["bitfinex","SOLUSD",1770527070433,0.90017269,87.358,87.323,3.19156585]
["bitfinex","SOLUSD",1770527071712,0.90017269,87.358,87.325,3.19156585]
["bitfinex","SOLUSD",1770527073518,0.90017269,87.358,87.327,3.19156585]
["bitfinex","SOLUSD",1770527075036,28.61124705,87.379,87.326,11.45134324]
["bitfinex","SOLUSD",1770527075037,4.03529428,87.37,87.331,3.19156585]
["bitfinex","SOLUSD",1770527075716,4.03529428,87.37,87.333,3.19381317]
["bitfinex","SOLUSD",1770527077319,4.9414819,87.37,87.333,3.19381317]
["bitfinex","SOLUSD",1770527078318,4.03529428,87.36,87.335,3.19381317]
["bitfinex","SOLUSD",1770527080038,0.90690115,87.364,87.335,3.19381317]
["bitfinex","SOLUSD",1770527087331,0.90690115,87.364,87.336,11.45003206]
["bitfinex","SOLUSD",1770527087536,0.90690115,87.364,87.337,3.19381317]
["bitfinex","SOLUSD",1770527088842,0.90690115,87.364,87.339,3.19381317]
["bitfinex","SOLUSD",1770527097648,0.91900331,87.362,87.339,3.19381317]
["bitfinex","SOLUSD",1770527098149,0.91956964,87.359,87.335,3.19381317]
["bitfinex","SOLUSD",1770527102353,11.44714851,87.358,87.335,3.19381317]
["bitfinex","SOLUSD",1770527102551,0.92177064,87.357,87.335,3.19381317]
["bitfinex","SOLUSD",1770527105149,0.92335592,87.363,87.337,3.19381317]
["bitfinex","SOLUSD",1770527106354,0.92438266,87.368,87.337,3.19381317]
["bitfinex","SOLUSD",1770527107456,0.9248872,87.366,87.337,3.19381317]
["bitfinex","SOLUSD",1770527115666,0.92917512,87.364,87.337,3.19381317]
["bitfinex","SOLUSD",1770527133355,0.93652248,87.359,87.325,3.26424755]
["bitfinex","SOLUSD",1770527133560,4.03354758,87.35,87.325,3.26424755]
["bitfinex","SOLUSD",1770527134486,0.93688759,87.356,87.325,3.26424755]
["bitfinex","SOLUSD",1770527135282,0.9372485,87.349,87.325,3.26424755]
["bitfinex","SOLUSD",1770527135578,0.9372485,87.339,87.321,3.26424755]
["bitfinex","SOLUSD",1770527139186,4.03354758,87.34,87.321,3.26424755]
["bitfinex","SOLUSD",1770527139690,0.93899181,87.343,87.321,3.26424755]
["bitfinex","SOLUSD",1770527143386,11.44888505,87.345,87.321,3.26424755]
["bitfinex","SOLUSD",1770527145173,12.38984017,87.345,87.321,3.26424755]
["bitfinex","SOLUSD",1770527145485,0.94095512,87.344,87.321,3.26424755]
["bitfinex","SOLUSD",1770527149493,4.03354758,87.34,87.321,3.26424755]
["bitfinex","SOLUSD",1770527149688,4.03354758,87.34,87.29,101.52027834]
["bitfinex","SOLUSD",1770527149689,0.94219039,87.339,87.302,3.42024013]
["bitfinex","SOLUSD",1770527153491,0.94219039,87.339,87.29,101.52027834]
["bitfinex","SOLUSD",1770527153492,0.94336988,87.346,87.311,3.42024013]
["bitfinex","SOLUSD",1770527155400,0.9439395,87.349,87.321,3.42024013]
["bitfinex","SOLUSD",1770527158989,0.94504001,87.347,87.321,3.42024013]
["bitfinex","SOLUSD",1770527161004,4.03354758,87.35,87.323,3.42024013]
["bitfinex","SOLUSD",1770527161199,0.94557148,87.355,87.323,3.42024013]
["bitfinex","SOLUSD",1770527161988,4.97938023,87.35,87.323,3.42024013]
["bitfinex","SOLUSD",1770527162908,4.03354758,87.35,87.323,3.42024013]
["bitfinex","SOLUSD",1770527163309,4.97963839,87.35,87.323,3.42024013]
["bitfinex","SOLUSD",1770527164408,4.97963839,87.35,87.325,3.42024013]
["bitfinex","SOLUSD",1770527169415,0.94609081,87.35,87.325,3.42024013]
["bitfinex","SOLUSD",1770527170914,0.94609081,87.35,87.327,3.47611847]
["bitfinex","SOLUSD",1770527174711,0.94918916,87.349,87.327,3.47611847]
["bitfinex","SOLUSD",1770527174916,0.94918916,87.349,87.301,3.50131497]
["bitfinex","SOLUSD",1770527175621,4.03354758,87.34,87.301,3.50131497]
["bitfinex","SOLUSD",1770527175798,4.03354758,87.34,87.302,11.4544913]
["bitfinex","SOLUSD",1770527175999,4.03354758,87.34,87.303,3.50131497]
["bitfinex","SOLUSD",1770527177120,4.03354758,87.34,87.305,3.50131497]
["bitfinex","SOLUSD",1770527178119,11.44886844,87.345,87.306,11.4539665]
["bitfinex","SOLUSD",1770527178322,12.39892104,87.345,87.307,3.50131497]
["bitfinex","SOLUSD",1770527178499,0.9500526,87.344,87.307,3.50131497]
["bitfinex","SOLUSD",1770527182421,0.95087704,87.352,87.311,3.50131497]
["bitfinex","SOLUSD",1770527182617,0.95087704,87.352,87.321,3.50131497]
["bitfinex","SOLUSD",1770527184319,0.95087704,87.352,87.322,11.45186779]
["bitfinex","SOLUSD",1770527184502,0.95087704,87.352,87.323,3.50131497]
["bitfinex","SOLUSD",1770527185207,0.95147085,87.349,87.323,3.50131497]
["bitfinex","SOLUSD",1770527187024,0.95147085,87.349,87.325,3.50131497]
["bitfinex","SOLUSD",1770527194933,0.95147085,87.349,87.327,3.50131497]
["bitfinex","SOLUSD",1770527197722,68.86,87.397,87.29,101.52027834]
["bitfinex","SOLUSD",1770527197723,0.95381896,87.375,87.341,3.20373492]
["bitfinex","SOLUSD",1770527198737,0.95398539,87.389,87.351,3.20373492]
["bitfinex","SOLUSD",1770527199617,0.95414992,87.387,87.353,3.20373492]
["bitfinex","SOLUSD",1770527200332,0.95431255,87.369,87.341,3.20373492]
["bitfinex","SOLUSD",1770527200534,0.95431255,87.349,87.321,3.20373492]
["bitfinex","SOLUSD",1770527200835,0.95431255,87.349,87.324,3.20373492]
["bitfinex","SOLUSD",1770527216544,0.95431255,87.349,87.326,3.20373492]
["bitfinex","SOLUSD",1770527222853,0.95745383,87.368,87.331,3.20373492]
["bitfinex","SOLUSD",1770527223058,0.95745383,87.368,87.341,3.20373492]
["bitfinex","SOLUSD",1770527223267,0.95757851,87.373,87.341,3.20373492]
["bitfinex","SOLUSD",1770527224054,28.60692778,87.392,87.327,40.07924238]
["bitfinex","SOLUSD",1770527224055,0.95770177,87.378,87.351,3.20373492]
["bitfinex","SOLUSD",1770527224267,11.44368195,87.385,87.351,3.20373492]
["bitfinex","SOLUSD",1770527224555,12.40138372,87.385,87.351,3.20373492]
["bitfinex","SOLUSD",1770527224754,0.95770177,87.384,87.351,3.20373492]
["bitfinex","SOLUSD",1770527225055,0.95770177,87.384,87.353,3.20373492]
["bitfinex","SOLUSD",1770527229170,0.95841213,87.407,87.371,3.43123073]
["bitfinex","SOLUSD",1770527229751,4.99288954,87.4,87.371,3.43123073]
["bitfinex","SOLUSD",1770527229945,0.95852581,87.394,87.371,3.43123073]
["bitfinex","SOLUSD",1770527233748,4.03447741,87.39,87.371,3.43123073]
["bitfinex","SOLUSD",1770527235671,0.95852581,87.394,87.371,3.43123073]
["bitfinex","SOLUSD",1770527235963,0.95928583,87.392,87.371,3.43123073]
["bitfinex","SOLUSD",1770527236764,0.95928583,87.389,87.371,3.43123073]
["bitfinex","SOLUSD",1770527237273,0.95938947,87.379,87.332,28.626376]
["bitfinex","SOLUSD",1770527237467,11.44256404,87.393,87.342,3.35184868]
["bitfinex","SOLUSD",1770527237468,0.95938947,87.369,87.342,3.35184868]
["bitfinex","SOLUSD",1770527238251,4.03447741,87.4,87.342,3.35184868]
["bitfinex","SOLUSD",1770527238252,0.95949193,87.359,87.342,3.35184868]
["bitfinex","SOLUSD",1770527238880,4.03447741,87.35,87.337,3.35184868]
["bitfinex","SOLUSD",1770527242161,4.03447741,87.35,87.322,3.35184868]
["bitfinex","SOLUSD",1770527242363,0.95989011,87.348,87.322,3.35184868]
["bitfinex","SOLUSD",1770527242558,4.03447741,87.34,87.322,3.35184868]
["bitfinex","SOLUSD",1770527242758,4.99436752,87.34,87.322,3.35184868]
["bitfinex","SOLUSD",1770527243454,0.95998681,87.348,87.322,3.35184868]
["bitfinex","SOLUSD",1770527243871,11.44750572,87.356,87.322,3.35184868]
["bitfinex","SOLUSD",1770527245156,11.44750572,87.356,87.322,14.80359093]
["bitfinex","SOLUSD",1770527245472,12.40768262,87.356,87.323,3.35184868]
["bitfinex","SOLUSD",1770527245879,0.9601769,87.361,87.331,3.35184868]
["bitfinex","SOLUSD",1770527246582,4.03447741,87.37,87.331,3.35184868]
["bitfinex","SOLUSD",1770527246784,11.45174225,87.42,87.322,40.08141174]
["bitfinex","SOLUSD",1770527246785,0.96027031,87.378,87.351,3.35184868]
["bitfinex","SOLUSD",1770527247578,0.96036265,87.376,87.351,3.35184868]
["bitfinex","SOLUSD",1770527247777,4.03230601,87.37,87.351,3.35184868]
["bitfinex","SOLUSD",1770527248378,0.96045392,87.369,87.351,3.35184868]
["bitfinex","SOLUSD",1770527251964,0.96080866,87.373,87.351,3.35184868]
["bitfinex","SOLUSD",1770527252159,12.40553822,87.377,87.351,3.35184868]
["bitfinex","SOLUSD",1770527252685,4.03230601,87.39,87.353,3.35184868]
["bitfinex","SOLUSD",1770527252869,28.60274179,87.405,87.361,3.35184868]
["bitfinex","SOLUSD",1770527252870,0.96080866,87.397,87.361,3.35184868]
["bitfinex","SOLUSD",1770527253378,8.28879884,87.396,87.361,3.35184868]
["bitfinex","SOLUSD",1770527253780,12.40327689,87.395,87.362,11.44662439]
["bitfinex","SOLUSD",1770527253966,12.40327689,87.395,87.363,3.35184868]
["bitfinex","SOLUSD",1770527254978,4.03230601,87.38,87.358,3.35184868]
["bitfinex","SOLUSD",1770527255279,0.96106416,87.379,87.342,3.35184868]
["bitfinex","SOLUSD",1770527255883,11.44452837,87.378,87.343,3.53181474]
["bitfinex","SOLUSD",1770527258076,0.46139134,87.375,87.343,3.53181474]
["bitfinex","SOLUSD",1770527260689,4.03230601,87.37,87.343,3.53181474]
["bitfinex","SOLUSD",1770527264468,0.46298423,87.369,87.343,3.53181474]
["bitfinex","SOLUSD",1770527265477,4.03230601,87.37,87.343,3.53181474]
["bitfinex","SOLUSD",1770527266489,0.46386326,87.37,87.343,3.53181474]
["bitfinex","SOLUSD",1770527266678,4.03230601,87.37,87.343,3.53181474]
["bitfinex","SOLUSD",1770527266874,0.46386326,87.369,87.343,3.53181474]
["bitfinex","SOLUSD",1770527271295,0.46597402,87.367,87.343,3.53181474]
["bitfinex","SOLUSD",1770527272493,0.46597402,87.367,87.345,3.53181474]
["bitfinex","SOLUSD",1770527280805,0.46597402,87.367,87.339,3.53181474]
["bitfinex","SOLUSD",1770527281108,0.46984677,87.359,87.339,3.53181474]
["bitfinex","SOLUSD",1770527283603,0.47056907,87.357,87.331,3.53181474]
["bitfinex","SOLUSD",1770527283788,16.84543901,87.35,87.331,3.53181474]
["bitfinex","SOLUSD",1770527285688,0.47056907,87.352,87.331,3.53181474]
["bitfinex","SOLUSD",1770527286004,0.4716217,87.357,87.331,3.53181474]
["bitfinex","SOLUSD",1770527286413,0.47196454,87.355,87.331,3.53181474]
["bitfinex","SOLUSD",1770527287015,11.44602291,87.367,87.333,3.4645615]
["bitfinex","SOLUSD",1770527287198,0.47230345,87.366,87.333,3.4645615]
["bitfinex","SOLUSD",1770527288512,0.47230345,87.366,87.335,3.4645615]
["bitfinex","SOLUSD",1770527290120,0.47230345,87.366,87.337,3.4645615]
["bitfinex","SOLUSD",1770527290412,0.473297,87.379,87.351,3.4645615]
["bitfinex","SOLUSD",1770527290714,0.473297,87.378,87.351,3.4645615]
["bitfinex","SOLUSD",1770527299511,16.84543901,87.38,87.34,16.84543901]
["bitfinex","SOLUSD",1770527299512,16.84543901,87.38,87.353,3.35574393]
["bitfinex","SOLUSD",1770527299719,0.72100001,87.389,87.353,3.35574393]
["bitfinex","SOLUSD",1770527299720,0.47637081,87.387,87.353,3.35574393]
["bitfinex","SOLUSD",1770527300212,0.72100001,87.389,87.361,3.35574393]
["bitfinex","SOLUSD",1770527302119,0.72100001,87.389,87.363,3.35574393]
["bitfinex","SOLUSD",1770527304102,0.72100001,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770527304311,0.72100001,87.389,87.365,3.35574393]
["bitfinex","SOLUSD",1770527305614,0.72100001,87.389,87.366,11.44610031]
["bitfinex","SOLUSD",1770527305914,0.72100001,87.389,87.367,3.35574393]
["bitfinex","SOLUSD",1770527306118,1.19932069,87.413,87.38,16.84543901]
["bitfinex","SOLUSD",1770527306320,1.19932069,87.418,87.381,3.35574393]
["bitfinex","SOLUSD",1770527307204,1.19932069,87.418,87.382,11.44400448]
["bitfinex","SOLUSD",1770527307407,1.19932069,87.418,87.383,3.35574393]
["bitfinex","SOLUSD",1770527308911,1.19932069,87.418,87.385,3.35574393]
["bitfinex","SOLUSD",1770527309116,7.94953516,87.429,87.39,16.84543901]
["bitfinex","SOLUSD",1770527309420,7.94953516,87.429,87.384,40.05309896]
["bitfinex","SOLUSD",1770527309421,7.94953516,87.429,87.401,3.35574393]
["bitfinex","SOLUSD",1770527309815,7.94953516,87.429,87.411,3.35574393]
["bitfinex","SOLUSD",1770527311003,7.94953516,87.429,87.412,11.44007687]
["bitfinex","SOLUSD",1770527311203,7.94953516,87.429,87.413,3.35574393]
["bitfinex","SOLUSD",1770527311414,0.1,87.44,87.421,3.35574393]
["bitfinex","SOLUSD",1770527311601,0.1,87.45,87.42,16.82060808]
["bitfinex","SOLUSD",1770527311911,0.1,87.45,87.431,3.35574393]
["bitfinex","SOLUSD",1770527312515,0.1,87.46,87.432,3.35574393]
["bitfinex","SOLUSD",1770527312725,0.1,87.46,87.441,3.35574393]
["bitfinex","SOLUSD",1770527315126,3.59043621,87.46,87.441,3.35574393]
["bitfinex","SOLUSD",1770527315821,3.24240465,87.459,87.436,3.39683632]
["bitfinex","SOLUSD",1770527317834,0.1,87.46,87.436,3.39683632]
["bitfinex","SOLUSD",1770527318412,0.1,87.46,87.438,3.39683632]
["bitfinex","SOLUSD",1770527318413,3.34240465,87.46,87.438,3.39683632]
["bitfinex","SOLUSD",1770527318811,0.1,87.46,87.438,3.39683632]
["bitfinex","SOLUSD",1770527320526,3.34240465,87.46,87.438,3.39683632]
["bitfinex","SOLUSD",1770527321322,3.34240465,87.46,87.432,3.39683632]
["bitfinex","SOLUSD",1770527321323,3.24240465,87.459,87.432,3.39683632]
["bitfinex","SOLUSD",1770527321521,3.24240465,87.459,87.433,3.39683632]
["bitfinex","SOLUSD",1770527322559,3.24240465,87.459,87.435,3.39683632]
["bitfinex","SOLUSD",1770527323135,0.1,87.46,87.435,3.39683632]
["bitfinex","SOLUSD",1770527323712,3.34240465,87.46,87.435,3.39683632]
["bitfinex","SOLUSD",1770527327232,3.24240465,87.449,87.429,3.39683632]
["bitfinex","SOLUSD",1770527328926,3.24240465,87.449,87.411,28.60032641]
["bitfinex","SOLUSD",1770527328927,3.24240465,87.439,87.411,3.39683632]
["bitfinex","SOLUSD",1770527329126,3.24240465,87.439,87.416,3.39683632]
["bitfinex","SOLUSD",1770527329649,16.82060808,87.43,87.416,3.39683632]
["bitfinex","SOLUSD",1770527330029,20.06301273,87.43,87.416,3.39683632]
["bitfinex","SOLUSD",1770527330237,3.24240465,87.429,87.411,3.39683632]
["bitfinex","SOLUSD",1770527333531,3.24240465,87.437,87.413,3.39683632]
["bitfinex","SOLUSD",1770527333755,20.06301273,87.44,87.413,3.39683632]
["bitfinex","SOLUSD",1770527334056,3.24240465,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770527334231,3.24240465,87.438,87.408,3.39683632]
["bitfinex","SOLUSD",1770527334549,3.24240465,87.429,87.408,3.39683632]
["bitfinex","SOLUSD",1770527340856,3.24240465,87.429,87.398,3.39683632]
["bitfinex","SOLUSD",1770527341153,3.24240465,87.409,87.388,3.39683632]
["bitfinex","SOLUSD",1770527346057,3.24240465,87.409,87.389,14.814351]
["bitfinex","SOLUSD",1770527346448,3.40102817,87.419,87.39,3.3712632]
["bitfinex","SOLUSD",1770527347862,3.40102817,87.419,87.392,3.3712632]
["bitfinex","SOLUSD",1770527348759,3.40102817,87.409,87.385,3.3712632]
["bitfinex","SOLUSD",1770527349055,3.40102817,87.399,87.38,3.3712632]
["bitfinex","SOLUSD",1770527350970,20.22163625,87.39,87.374,3.3712632]
["bitfinex","SOLUSD",1770527351136,3.40102817,87.389,87.374,3.3712632]
["bitfinex","SOLUSD",1770527351537,3.40102817,87.389,87.369,14.81693524]
["bitfinex","SOLUSD",1770527352242,3.40102817,87.389,87.369,11.44567204]
["bitfinex","SOLUSD",1770527358147,3.40102817,87.389,87.356,3.54026966]
["bitfinex","SOLUSD",1770527358353,3.52669895,87.387,87.358,3.54026966]
["bitfinex","SOLUSD",1770527358749,3.52669895,87.387,87.368,11.44581208]
["bitfinex","SOLUSD",1770527358952,3.52669895,87.387,87.369,3.54026966]
["bitfinex","SOLUSD",1770527366376,3.52669895,87.413,87.371,3.54026966]
["bitfinex","SOLUSD",1770527366580,3.52669895,87.413,87.381,3.54026966]
["bitfinex","SOLUSD",1770527366790,3.52669895,87.413,87.383,3.54026966]
["bitfinex","SOLUSD",1770527367978,3.52669895,87.413,87.385,3.54026966]
["bitfinex","SOLUSD",1770527369474,3.52669895,87.413,87.387,3.54026966]
["bitfinex","SOLUSD",1770527370067,3.52669895,87.419,87.391,3.54026966]
["bitfinex","SOLUSD",1770527372276,3.52669895,87.419,87.393,3.54026966]
["bitfinex","SOLUSD",1770527376761,3.52669895,87.419,87.395,3.48228516]
["bitfinex","SOLUSD",1770527377681,3.52669895,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1770527377978,3.52669895,87.419,87.397,3.48228516]
["bitfinex","SOLUSD",1770527379380,3.52669895,87.419,87.399,3.48228516]
["bitfinex","SOLUSD",1770527382981,3.52669895,87.419,87.4,14.92393275]
["bitfinex","SOLUSD",1770527384386,3.52669895,87.419,87.375,3.48228516]
["bitfinex","SOLUSD",1770527384566,28.59179836,87.438,87.375,3.48228516]
["bitfinex","SOLUSD",1770527384567,3.5011974,87.409,87.375,3.48228516]
["bitfinex","SOLUSD",1770527385273,3.5011974,87.409,87.377,3.48228516]
["bitfinex","SOLUSD",1770527387993,3.5011974,87.409,87.379,3.48228516]
["bitfinex","SOLUSD",1770527391592,3.5011974,87.409,87.38,11.44426642]
["bitfinex","SOLUSD",1770527391774,3.5011974,87.409,87.381,3.48228516]
["bitfinex","SOLUSD",1770527393970,3.5011974,87.409,87.383,3.48228516]
["bitfinex","SOLUSD",1770527396272,11.44054661,87.409,87.383,3.48228516]
["bitfinex","SOLUSD",1770527396475,3.5011974,87.399,87.383,3.48228516]
["bitfinex","SOLUSD",1770527397800,3.0011974,87.399,87.383,3.48228516]
["bitfinex","SOLUSD",1770527398995,16.82905781,87.41,87.383,3.48228516]
["bitfinex","SOLUSD",1770527398996,16.82905781,87.42,87.383,3.48228516]
["bitfinex","SOLUSD",1770527399786,3.5011974,87.419,87.383,3.48228516]
["bitfinex","SOLUSD",1770527400501,3.5011974,87.419,87.385,3.48228516]
["bitfinex","SOLUSD",1770527400802,3.0011974,87.419,87.386,3.48228516]
["bitfinex","SOLUSD",1770527401301,3.0011974,87.419,87.388,3.48228516]
["bitfinex","SOLUSD",1770527401513,11.43929167,87.418,87.388,3.48228516]
["bitfinex","SOLUSD",1770527402101,16.82905781,87.41,87.388,3.48228516]
["bitfinex","SOLUSD",1770527402296,11.43929167,87.418,87.388,3.48228516]
["bitfinex","SOLUSD",1770527402799,3.5011974,87.417,87.388,3.48228516]
["bitfinex","SOLUSD",1770527403604,3.5011974,87.415,87.388,3.48228516]
["bitfinex","SOLUSD",1770527410299,3.47563124,87.42,87.39,3.52450265]
["bitfinex","SOLUSD",1770527410501,3.47563124,87.42,87.391,3.52450265]
["bitfinex","SOLUSD",1770527410896,3.47563124,87.429,87.391,3.52450265]
["bitfinex","SOLUSD",1770527412312,3.47563124,87.429,87.393,3.52450265]
["bitfinex","SOLUSD",1770527412502,3.47563124,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770527412503,3.47563124,87.429,87.401,3.52450265]
["bitfinex","SOLUSD",1770527415609,3.47563124,87.429,87.403,3.37422557]
["bitfinex","SOLUSD",1770527415808,3.65496874,87.441,87.411,3.37422557]
["bitfinex","SOLUSD",1770527417312,3.65496874,87.441,87.413,3.37422557]
["bitfinex","SOLUSD",1770527418214,3.65496874,87.439,87.413,3.37422557]
["bitfinex","SOLUSD",1770527420710,3.65496874,87.439,87.415,3.37422557]
["bitfinex","SOLUSD",1770527422812,16.82905781,87.44,87.402,28.60346445]
["bitfinex","SOLUSD",1770527422813,3.65496874,87.449,87.417,3.37422557]
["bitfinex","SOLUSD",1770527424420,3.65496874,87.449,87.421,3.37422557]
["bitfinex","SOLUSD",1770527425216,3.65496874,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1770527425509,16.92905781,87.46,87.431,3.37422557]
["bitfinex","SOLUSD",1770527425510,0.1,87.46,87.431,3.37422557]
["bitfinex","SOLUSD",1770527426615,3.75496874,87.46,87.431,3.37422557]
["bitfinex","SOLUSD",1770527426836,3.65496874,87.459,87.431,3.37422557]
["bitfinex","SOLUSD",1770527427014,0.1,87.46,87.431,3.37422557]
["bitfinex","SOLUSD",1770527428616,0.1,87.46,87.433,3.37422557]
["bitfinex","SOLUSD",1770527429516,0.1,87.46,87.434,11.43719834]
["bitfinex","SOLUSD",1770527429821,0.1,87.46,87.435,3.37422557]
["bitfinex","SOLUSD",1770527430028,0.1,87.46,87.441,3.37422557]
["bitfinex","SOLUSD",1770527430824,0.1,87.47,87.441,3.37422557]
["bitfinex","SOLUSD",1770527431419,3.75496874,87.47,87.441,3.37422557]
["bitfinex","SOLUSD",1770527433211,3.75496874,87.47,87.443,3.37422557]
["bitfinex","SOLUSD",1770527435420,3.75496874,87.47,87.444,11.43589039]
["bitfinex","SOLUSD",1770527435721,3.75496874,87.47,87.445,3.37422557]
["bitfinex","SOLUSD",1770527437322,3.75496874,87.47,87.447,3.70244751]
["bitfinex","SOLUSD",1770527440120,0.1,87.47,87.449,3.70244751]
["bitfinex","SOLUSD",1770527445135,3.49389156,87.47,87.449,3.70244751]
["bitfinex","SOLUSD",1770527448647,0.1,87.47,87.449,3.70244751]
["bitfinex","SOLUSD",1770527451327,0.1,87.47,87.451,3.70244751]
["bitfinex","SOLUSD",1770527451938,3.49389156,87.47,87.451,3.70244751]
["bitfinex","SOLUSD",1770527452149,3.49389156,87.47,87.45,40.0228702]
["bitfinex","SOLUSD",1770527452150,3.49389156,87.47,87.45,11.43510577]
["bitfinex","SOLUSD",1770527452439,3.49389156,87.47,87.391,57.47546417]
["bitfinex","SOLUSD",1770527452440,3.39389156,87.456,87.404,4.58163908]
["bitfinex","SOLUSD",1770527452645,3.39389156,87.439,87.407,3.70244751]
["bitfinex","SOLUSD",1770527453239,3.39389156,87.439,87.409,3.70244751]
["bitfinex","SOLUSD",1770527453740,16.80474427,87.43,87.402,3.70244751]
["bitfinex","SOLUSD",1770527453945,3.39389156,87.429,87.402,3.70244751]
["bitfinex","SOLUSD",1770527454342,3.39389156,87.429,87.403,49.40244751]
["bitfinex","SOLUSD",1770527454846,3.39389156,87.429,87.404,3.70244751]
["bitfinex","SOLUSD",1770527455442,3.39389156,87.429,87.406,3.70244751]
["bitfinex","SOLUSD",1770527455746,3.39389156,87.445,87.411,3.70244751]
["bitfinex","SOLUSD",1770527457243,3.39389156,87.445,87.41,16.80474427]
["bitfinex","SOLUSD",1770527457244,3.39389156,87.464,87.421,3.70244751]
["bitfinex","SOLUSD",1770527457422,3.39389156,87.464,87.431,3.70244751]
["bitfinex","SOLUSD",1770527458447,3.39389156,87.464,87.433,3.70244751]
["bitfinex","SOLUSD",1770527463852,3.39389156,87.449,87.434,45.7]
["bitfinex","SOLUSD",1770527465742,3.39389156,87.449,87.43,3.70244751]
["bitfinex","SOLUSD",1770527465943,3.39389156,87.449,87.435,45.7]
["bitfinex","SOLUSD",1770527466545,3.5210625,87.454,87.436,3.5697816]
["bitfinex","SOLUSD",1770527469946,3.5210625,87.454,87.437,49.2697816]
["bitfinex","SOLUSD",1770527471460,3.5210625,87.454,87.438,3.5697816]
["bitfinex","SOLUSD",1770527472556,3.5210625,87.454,87.439,45.7]
["bitfinex","SOLUSD",1770527473858,3.5210625,87.454,87.44,45.7]
["bitfinex","SOLUSD",1770527476161,3.5210625,87.454,87.44,49.17692871]
["bitfinex","SOLUSD",1770527479858,3.5210625,87.454,87.43,11.43770795]
["bitfinex","SOLUSD",1770527479859,3.57191723,87.449,87.441,45.7]
["bitfinex","SOLUSD",1770527488868,3.57191723,87.449,87.442,45.7]
["bitfinex","SOLUSD",1770527490973,3.57191723,87.449,87.443,45.7]
["bitfinex","SOLUSD",1770527494774,3.57191723,87.449,87.444,45.7]
["bitfinex","SOLUSD",1770527497360,3.57191723,87.449,87.431,3.47692871]
["bitfinex","SOLUSD",1770527497567,3.57191723,87.449,87.445,45.7]
["bitfinex","SOLUSD",1770527501577,3.57191723,87.449,87.445,44.21882084]
["bitfinex","SOLUSD",1770527503377,3.57191723,87.449,87.434,3.43294444]
["bitfinex","SOLUSD",1770527503584,3.57191723,87.449,87.435,49.13294444]
["bitfinex","SOLUSD",1770527508070,3.57191723,87.449,87.435,45.7]
["bitfinex","SOLUSD",1770527508283,3.57191723,87.449,87.435,49.13294444]
["bitfinex","SOLUSD",1770527510396,3.30024013,87.479,87.441,3.43294444]
["bitfinex","SOLUSD",1770527510593,3.30024013,87.469,87.436,3.43294444]
["bitfinex","SOLUSD",1770527510793,11.43131494,87.479,87.436,3.43294444]
["bitfinex","SOLUSD",1770527510794,3.30024013,87.449,87.436,3.43294444]
["bitfinex","SOLUSD",1770527510977,3.30024013,87.449,87.417,3.43294444]
["bitfinex","SOLUSD",1770527511592,3.30024013,87.439,87.417,3.43294444]
["bitfinex","SOLUSD",1770527512373,3.30024013,87.449,87.418,3.43294444]
["bitfinex","SOLUSD",1770527515601,3.30024013,87.449,87.42,3.43294444]
["bitfinex","SOLUSD",1770527516506,16.8148578,87.44,87.42,3.43294444]
["bitfinex","SOLUSD",1770527516796,3.30024013,87.448,87.42,3.43294444]
["bitfinex","SOLUSD",1770527519005,3.30024013,87.448,87.422,3.43294444]
["bitfinex","SOLUSD",1770527520377,3.30024013,87.448,87.381,5.13032502]
["bitfinex","SOLUSD",1770527520378,3.30024013,87.475,87.441,3.43294444]
["bitfinex","SOLUSD",1770527520881,3.90978629,87.48,87.461,3.43294444]
["bitfinex","SOLUSD",1770527521200,3.90978629,87.48,87.463,3.43294444]
["bitfinex","SOLUSD",1770527521401,3.90978629,87.48,87.471,3.43294444]
["bitfinex","SOLUSD",1770527521589,3.30024013,87.498,87.471,3.43294444]
["bitfinex","SOLUSD",1770527522000,3.30024013,87.498,87.481,3.43294444]
["bitfinex","SOLUSD",1770527522909,3.30024013,87.503,87.481,3.43294444]
["bitfinex","SOLUSD",1770527523707,3.30024013,87.503,87.482,14.86386737]
["bitfinex","SOLUSD",1770527525710,3.30024013,87.503,87.482,3.43294444]
["bitfinex","SOLUSD",1770527531717,3.55152825,87.489,87.456,3.55911674]
["bitfinex","SOLUSD",1770527533204,14.98155478,87.489,87.456,3.55911674]
["bitfinex","SOLUSD",1770527533512,3.36925966,87.488,87.456,3.55911674]
["bitfinex","SOLUSD",1770527534508,3.36925966,87.479,87.449,3.4345551]
["bitfinex","SOLUSD",1770527534700,3.36925966,87.469,87.441,3.4345551]
["bitfinex","SOLUSD",1770527535114,3.36925966,87.469,87.433,3.4345551]
["bitfinex","SOLUSD",1770527535895,3.36925966,87.469,87.439,3.4345551]
["bitfinex","SOLUSD",1770527536811,3.36925966,87.474,87.441,3.4345551]
["bitfinex","SOLUSD",1770527537009,3.36925966,87.479,87.451,3.4345551]
["bitfinex","SOLUSD",1770527540222,3.36925966,87.479,87.453,3.4345551]
["bitfinex","SOLUSD",1770527540822,3.36925966,87.479,87.454,14.86913785]
["bitfinex","SOLUSD",1770527541910,3.36925966,87.479,87.454,11.43458275]
["bitfinex","SOLUSD",1770527542109,3.36925966,87.479,87.455,3.4345551]
["bitfinex","SOLUSD",1770527542729,3.36925966,87.479,87.454,11.43458275]
["bitfinex","SOLUSD",1770527542923,3.36925966,87.479,87.454,3.4345551]
["bitfinex","SOLUSD",1770527544023,3.36925966,87.479,87.442,3.4345551]
["bitfinex","SOLUSD",1770527544205,3.36925966,87.469,87.437,3.4345551]
["bitfinex","SOLUSD",1770527544711,16.8148578,87.46,87.437,3.4345551]
["bitfinex","SOLUSD",1770527544918,3.36925966,87.459,87.437,3.4345551]
["bitfinex","SOLUSD",1770527545618,3.36925966,87.464,87.438,11.43667512]
["bitfinex","SOLUSD",1770527545821,3.36925966,87.464,87.439,3.4345551]
["bitfinex","SOLUSD",1770527547130,3.36925966,87.507,87.451,3.4345551]
["bitfinex","SOLUSD",1770527547420,3.36925966,87.507,87.471,3.4345551]
["bitfinex","SOLUSD",1770527548223,3.36925966,87.507,87.481,3.4345551]
["bitfinex","SOLUSD",1770527548624,3.36925966,87.507,87.482,11.43092293]
["bitfinex","SOLUSD",1770527554037,3.36925966,87.507,87.482,3.4345551]
["bitfinex","SOLUSD",1770527554634,0.1,87.52,87.471,11.43236043]
["bitfinex","SOLUSD",1770527554635,0.1,87.52,87.501,3.4345551]
["bitfinex","SOLUSD",1770527554834,0.1,87.52,87.511,3.4345551]
["bitfinex","SOLUSD",1770527555233,3.36925966,87.533,87.511,3.4345551]
["bitfinex","SOLUSD",1770527555427,0.1,87.54,87.521,3.4345551]
["bitfinex","SOLUSD",1770527555630,0.1,87.55,87.521,3.40789419]
["bitfinex","SOLUSD",1770527555831,0.1,87.55,87.531,3.40789419]
["bitfinex","SOLUSD",1770527556525,28.31243891,87.57,87.492,5.13032502]
["bitfinex","SOLUSD",1770527556526,3.51041322,87.569,87.541,3.40789419]
["bitfinex","SOLUSD",1770527556932,28.53813337,87.603,87.532,39.98537677]
["bitfinex","SOLUSD",1770527556933,3.51041322,87.594,87.551,3.40789419]
["bitfinex","SOLUSD",1770527557132,3.51041322,87.589,87.551,3.40789419]
["bitfinex","SOLUSD",1770527557639,3.51041322,87.579,87.551,3.40789419]
["bitfinex","SOLUSD",1770527558327,3.51041322,87.579,87.541,3.40789419]
["bitfinex","SOLUSD",1770527558743,3.51041322,87.579,87.543,3.40789419]
["bitfinex","SOLUSD",1770527559737,16.79292619,87.57,87.543,3.40789419]
["bitfinex","SOLUSD",1770527559939,3.51041322,87.569,87.543,3.40789419]
["bitfinex","SOLUSD",1770527563249,3.51041322,87.567,87.537,3.40789419]
["bitfinex","SOLUSD",1770527566146,3.51041322,87.559,87.522,14.83348367]
["bitfinex","SOLUSD",1770527566521,3.51041322,87.559,87.522,11.42558948]
["bitfinex","SOLUSD",1770527566730,3.51041322,87.559,87.523,3.40789419]
["bitfinex","SOLUSD",1770527567826,3.51041322,87.557,87.523,3.40789419]
["bitfinex","SOLUSD",1770527569848,3.51041322,87.555,87.523,3.40789419]
["bitfinex","SOLUSD",1770527571836,3.51041322,87.555,87.502,28.57047584]
["bitfinex","SOLUSD",1770527571837,3.51041322,87.568,87.531,3.3937484]
["bitfinex","SOLUSD",1770527572026,3.51041322,87.568,87.533,3.39070693]
["bitfinex","SOLUSD",1770527572228,3.51041322,87.568,87.541,3.39070693]
["bitfinex","SOLUSD",1770527574026,3.51041322,87.568,87.542,3.38472837]
["bitfinex","SOLUSD",1770527579462,3.51041322,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770527579662,3.51041322,87.559,87.532,3.37037259]
["bitfinex","SOLUSD",1770527582354,3.51041322,87.549,87.516,3.36214883]
["bitfinex","SOLUSD",1770527582559,3.51041322,87.549,87.519,11.4260213]
["bitfinex","SOLUSD",1770527582743,3.51041322,87.549,87.519,14.78817013]
["bitfinex","SOLUSD",1770527582948,3.51041322,87.549,87.523,11.42547253]
["bitfinex","SOLUSD",1770527587838,3.51041322,87.549,87.524,3.34653215]
["bitfinex","SOLUSD",1770527588232,3.51041322,87.549,87.523,11.42547253]
["bitfinex","SOLUSD",1770527588441,3.51041322,87.549,87.523,3.344033]
["bitfinex","SOLUSD",1770527594462,3.43113137,87.562,87.531,3.18229212]
["bitfinex","SOLUSD",1770527594776,3.43113137,87.562,87.541,3.18229212]
["bitfinex","SOLUSD",1770527595475,3.43113137,87.562,87.543,3.18229212]
["bitfinex","SOLUSD",1770527596659,3.43113137,87.562,87.538,3.18229212]
["bitfinex","SOLUSD",1770527598047,3.43113137,87.568,87.538,3.18229212]
["bitfinex","SOLUSD",1770527600851,3.43113137,87.566,87.538,3.18229212]
["bitfinex","SOLUSD",1770527602467,7.22452622,87.569,87.502,5.13032502]
["bitfinex","SOLUSD",1770527602468,7.22452622,87.569,87.551,3.18229212]
["bitfinex","SOLUSD",1770527603570,3.43113137,87.574,87.553,3.18229212]
["bitfinex","SOLUSD",1770527604662,3.43113137,87.574,87.554,11.42152271]
["bitfinex","SOLUSD",1770527604973,3.43113137,87.574,87.554,14.60381483]
["bitfinex","SOLUSD",1770527605869,3.43113137,87.574,87.555,3.18229212]
["bitfinex","SOLUSD",1770527610873,3.43113137,87.578,87.557,3.18229212]
["bitfinex","SOLUSD",1770527612972,3.43113137,87.578,87.559,3.18229212]
["bitfinex","SOLUSD",1770527617877,3.43113137,87.578,87.542,3.27928956]
["bitfinex","SOLUSD",1770527618076,18.4419507,87.58,87.542,3.27928956]
["bitfinex","SOLUSD",1770527618077,3.36317187,87.569,87.542,3.27928956]
["bitfinex","SOLUSD",1770527620085,3.36317187,87.569,87.544,3.27416842]
["bitfinex","SOLUSD",1770527621066,3.36317187,87.569,87.546,3.27250043]
["bitfinex","SOLUSD",1770527623181,3.36317187,87.569,87.512,5.13032502]
["bitfinex","SOLUSD",1770527623182,3.46570281,87.559,87.472,5.36086188]
["bitfinex","SOLUSD",1770527623386,3.46570281,87.559,87.52,18.4419507]
["bitfinex","SOLUSD",1770527623779,3.46570281,87.559,87.51,18.4419507]
["bitfinex","SOLUSD",1770527624488,3.46570281,87.559,87.518,28.56524076]
["bitfinex","SOLUSD",1770527625487,3.46570281,87.559,87.52,18.4419507]
["bitfinex","SOLUSD",1770527627185,3.46570281,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770527628799,3.46570281,87.559,87.523,11.42556813]
["bitfinex","SOLUSD",1770527629187,3.46570281,87.559,87.53,18.4419507]
["bitfinex","SOLUSD",1770527630894,3.46570281,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770527642199,11.41979817,87.568,87.533,3.41169452]
["bitfinex","SOLUSD",1770527642404,18.4419507,87.61,87.586,5.9706067]
["bitfinex","SOLUSD",1770527642602,18.4419507,87.61,87.587,45.64]
["bitfinex","SOLUSD",1770527643885,18.4419507,87.61,87.588,45.64]
["bitfinex","SOLUSD",1770527644082,3.36317187,87.597,87.588,45.64]
["bitfinex","SOLUSD",1770527644409,3.36317187,87.597,87.588,57.05708909]
["bitfinex","SOLUSD",1770527644807,18.4419507,87.63,87.59,18.4419507]
["bitfinex","SOLUSD",1770527645011,28.52200954,87.652,87.59,18.4419507]
["bitfinex","SOLUSD",1770527645012,18.4419507,87.62,87.59,18.4419507]
["bitfinex","SOLUSD",1770527645509,18.4419507,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770527646812,3.37223828,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770527654718,3.37223828,87.619,87.589,3.24892114]
["bitfinex","SOLUSD",1770527657022,3.37223828,87.619,87.59,11.4168284]
["bitfinex","SOLUSD",1770527657422,3.37223828,87.619,87.59,14.66574954]
["bitfinex","SOLUSD",1770527657916,3.37223828,87.619,87.591,3.24892114]
["bitfinex","SOLUSD",1770527658424,3.10372167,87.625,87.61,18.4419507]
["bitfinex","SOLUSD",1770527658620,3.10372167,87.625,87.601,3.24892114]
["bitfinex","SOLUSD",1770527660625,3.10372167,87.625,87.602,11.41526449]
["bitfinex","SOLUSD",1770527660921,3.10372167,87.625,87.602,14.66418563]
["bitfinex","SOLUSD",1770527661102,3.10372167,87.625,87.603,3.24892114]
["bitfinex","SOLUSD",1770527661912,3.10372167,87.625,87.604,14.66392502]
["bitfinex","SOLUSD",1770527662318,3.10372167,87.619,87.597,11.4157991]
["bitfinex","SOLUSD",1770527662828,3.10372167,87.619,87.591,31.79055116]
["bitfinex","SOLUSD",1770527663028,3.10372167,87.619,87.592,3.24892114]
["bitfinex","SOLUSD",1770527663402,3.10372167,87.619,87.604,11.41500388]
["bitfinex","SOLUSD",1770527664027,3.10372167,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1770527664208,3.10372167,87.619,87.593,14.66535852]
["bitfinex","SOLUSD",1770527664607,3.10372167,87.619,87.594,3.24892114]
["bitfinex","SOLUSD",1770527665227,3.10372167,87.619,87.593,43.20645198]
["bitfinex","SOLUSD",1770527665640,3.10372167,87.619,87.594,3.24892114]
["bitfinex","SOLUSD",1770527666110,3.10372167,87.619,87.595,14.66509786]
["bitfinex","SOLUSD",1770527667129,3.10372167,87.619,87.597,11.41591607]
["bitfinex","SOLUSD",1770527667911,3.10372167,87.619,87.598,3.24892114]
["bitfinex","SOLUSD",1770527670729,3.10372167,87.619,87.594,3.24892114]
["bitfinex","SOLUSD",1770527670925,3.10372167,87.619,87.586,11.41724784]
["bitfinex","SOLUSD",1770527670926,3.10372167,87.599,87.586,11.41724784]
["bitfinex","SOLUSD",1770527672231,3.10372167,87.599,87.581,14.66692276]
["bitfinex","SOLUSD",1770527672607,3.10372167,87.599,87.581,11.41800162]
["bitfinex","SOLUSD",1770527672816,3.10372167,87.599,87.582,3.24892114]
["bitfinex","SOLUSD",1770527674236,3.10372167,87.599,87.583,11.41774088]
["bitfinex","SOLUSD",1770527675130,3.10372167,87.599,87.583,14.66666202]
["bitfinex","SOLUSD",1770527682627,3.10372167,87.599,87.583,3.24892114]
["bitfinex","SOLUSD",1770527693436,3.10372167,87.599,87.584,11.41761052]
["bitfinex","SOLUSD",1770527694327,3.10372167,87.599,87.583,3.24892114]
["bitfinex","SOLUSD",1770527695038,3.10372167,87.599,87.579,3.19904739]
["bitfinex","SOLUSD",1770527697641,3.10372167,87.599,87.574,3.19904739]
["bitfinex","SOLUSD",1770527699427,2.98730145,87.603,87.574,3.19904739]
["bitfinex","SOLUSD",1770527700346,2.98730145,87.603,87.576,3.19904739]
["bitfinex","SOLUSD",1770527700741,2.98730145,87.603,87.581,3.19904739]
["bitfinex","SOLUSD",1770527706955,2.90672771,87.621,87.581,3.19904739]
["bitfinex","SOLUSD",1770527707159,2.90672771,87.639,87.601,2.87465819]
["bitfinex","SOLUSD",1770527707736,2.90672771,87.629,87.601,2.87465819]
["bitfinex","SOLUSD",1770527708844,11.41187748,87.628,87.601,2.87465819]
["bitfinex","SOLUSD",1770527709154,2.90672771,87.609,87.57,18.43117204]
["bitfinex","SOLUSD",1770527709754,2.90672771,87.609,87.58,18.43117204]
["bitfinex","SOLUSD",1770527710261,11.41439889,87.609,87.58,18.43117204]
["bitfinex","SOLUSD",1770527710466,2.90672771,87.608,87.58,18.43117204]
["bitfinex","SOLUSD",1770527710951,2.90672771,87.608,87.581,2.87465819]
["bitfinex","SOLUSD",1770527711158,2.90672771,87.608,87.582,2.87465819]
["bitfinex","SOLUSD",1770527712758,2.90672771,87.608,87.583,11.41774088]
["bitfinex","SOLUSD",1770527712938,2.90672771,87.608,87.584,2.9582977]
["bitfinex","SOLUSD",1770527715345,2.84531826,87.607,87.584,2.9582977]
["bitfinex","SOLUSD",1770527716639,2.84531826,87.607,87.585,2.9582977]
["bitfinex","SOLUSD",1770527719568,2.84531826,87.617,87.591,2.9582977]
["bitfinex","SOLUSD",1770527723667,2.84531826,87.615,87.591,2.9582977]
["bitfinex","SOLUSD",1770527728665,2.84531826,87.615,87.595,2.9582977]
["bitfinex","SOLUSD",1770527731767,2.84531826,87.615,87.591,2.9582977]
["bitfinex","SOLUSD",1770527734068,5.13032502,87.651,87.552,5.13032502]
["bitfinex","SOLUSD",1770527734069,2.84531826,87.643,87.601,2.9582977]
["bitfinex","SOLUSD",1770527734455,2.84531826,87.639,87.601,2.9582977]
["bitfinex","SOLUSD",1770527735372,2.84531826,87.639,87.603,2.9582977]
["bitfinex","SOLUSD",1770527735674,2.84531826,87.637,87.603,2.9582977]
["bitfinex","SOLUSD",1770527735975,2.85369,87.629,87.603,2.9582977]
["bitfinex","SOLUSD",1770527737359,2.85369,87.629,87.605,2.9364785]
["bitfinex","SOLUSD",1770527738180,2.85369,87.643,87.605,2.9364785]
["bitfinex","SOLUSD",1770527738380,2.85369,87.643,87.611,2.9364785]
["bitfinex","SOLUSD",1770527739279,28.51630299,87.67,87.621,2.9364785]
["bitfinex","SOLUSD",1770527739280,2.85369,87.657,87.621,2.9364785]
["bitfinex","SOLUSD",1770527739675,2.85369,87.657,87.623,2.9364785]
["bitfinex","SOLUSD",1770527739981,2.85369,87.649,87.623,2.9364785]
["bitfinex","SOLUSD",1770527741271,2.85369,87.639,87.623,2.9364785]
["bitfinex","SOLUSD",1770527746790,18.41923261,87.65,87.623,2.9364785]
["bitfinex","SOLUSD",1770527746791,2.85369,87.645,87.624,2.9364785]
["bitfinex","SOLUSD",1770527747368,2.85369,87.649,87.624,2.9364785]
["bitfinex","SOLUSD",1770527749668,2.85369,87.649,87.619,2.9364785]
["bitfinex","SOLUSD",1770527749972,2.85369,87.629,87.612,2.9364785]
["bitfinex","SOLUSD",1770527750891,2.85369,87.629,87.591,2.9364785]
["bitfinex","SOLUSD",1770527751077,2.85369,87.609,87.586,2.9364785]
["bitfinex","SOLUSD",1770527754567,2.85369,87.609,87.587,11.41721945]
["bitfinex","SOLUSD",1770527754775,2.85369,87.609,87.588,2.9364785]
["bitfinex","SOLUSD",1770527759002,2.85369,87.607,87.582,2.9364785]
["bitfinex","SOLUSD",1770527760305,2.85369,87.607,87.583,2.9364785]
["bitfinex","SOLUSD",1770527760688,2.85369,87.589,87.571,2.9364785]
["bitfinex","SOLUSD",1770527762077,2.85369,87.589,87.532,5.13032502]
["bitfinex","SOLUSD",1770527762078,2.85369,87.579,87.519,2.9364785]
["bitfinex","SOLUSD",1770527762282,2.85369,87.559,87.521,2.9364785]
["bitfinex","SOLUSD",1770527763102,2.85369,87.569,87.541,2.9364785]
["bitfinex","SOLUSD",1770527764304,2.85369,87.559,87.541,2.9364785]
["bitfinex","SOLUSD",1770527768201,2.82378384,87.564,87.543,2.79439666]
["bitfinex","SOLUSD",1770527768912,18.41923261,87.56,87.543,2.79439666]
["bitfinex","SOLUSD",1770527769800,2.82378384,87.559,87.543,2.79439666]
["bitfinex","SOLUSD",1770527769979,2.82378384,87.559,87.523,2.79439666]
["bitfinex","SOLUSD",1770527770804,18.41923261,87.55,87.524,11.42543759]
["bitfinex","SOLUSD",1770527771105,18.41923261,87.55,87.525,2.79439666]
["bitfinex","SOLUSD",1770527773002,2.82378384,87.559,87.527,2.75759201]
["bitfinex","SOLUSD",1770527776300,2.84031946,87.549,87.529,2.75759201]
["bitfinex","SOLUSD",1770527776993,2.84031946,87.549,87.528,11.42491545]
["bitfinex","SOLUSD",1770527777395,2.84031946,87.549,87.529,2.75759201]
["bitfinex","SOLUSD",1770527779113,18.41923261,87.57,87.541,2.75759201]
["bitfinex","SOLUSD",1770527779314,2.84031946,87.569,87.541,2.75759201]
["bitfinex","SOLUSD",1770527779651,2.84031946,87.575,87.543,2.75759201]
["bitfinex","SOLUSD",1770527779913,2.84031946,87.575,87.551,2.75759201]
["bitfinex","SOLUSD",1770527780508,18.41923261,87.59,87.542,11.42308834]
["bitfinex","SOLUSD",1770527780509,2.84031946,87.589,87.561,2.75759201]
["bitfinex","SOLUSD",1770527782630,2.84031946,87.589,87.563,2.75759201]
["bitfinex","SOLUSD",1770527784904,2.84031946,87.589,87.565,2.75759201]
["bitfinex","SOLUSD",1770527785131,2.84031946,87.598,87.571,2.75759201]
["bitfinex","SOLUSD",1770527786628,2.84031946,87.607,87.581,2.75759201]
["bitfinex","SOLUSD",1770527787100,2.84031946,87.605,87.581,2.75759201]
["bitfinex","SOLUSD",1770527787298,2.84031946,87.589,87.551,2.75759201]
["bitfinex","SOLUSD",1770527788236,2.84031946,87.589,87.561,2.75759201]
["bitfinex","SOLUSD",1770527789307,2.84031946,87.589,87.564,11.42015315]
["bitfinex","SOLUSD",1770527789506,2.84031946,87.589,87.565,2.75759201]
["bitfinex","SOLUSD",1770527795432,2.84031946,87.589,87.561,2.75759201]
["bitfinex","SOLUSD",1770527795632,2.84031946,87.589,87.562,2.75759201]
["bitfinex","SOLUSD",1770527807734,2.82325024,87.569,87.51,18.63958284]
["bitfinex","SOLUSD",1770527807915,2.82325024,87.55,87.52,18.43958284]
["bitfinex","SOLUSD",1770527808932,2.82325024,87.549,87.51,0.2]
["bitfinex","SOLUSD",1770527809139,2.82325024,87.549,87.51,18.63958284]
["bitfinex","SOLUSD",1770527809332,2.82325024,87.549,87.51,0.2]
["bitfinex","SOLUSD",1770527809533,2.82325024,87.547,87.511,2.68616106]
["bitfinex","SOLUSD",1770527811240,2.82325024,87.545,87.511,2.68616106]
["bitfinex","SOLUSD",1770527811433,2.82325024,87.545,87.513,2.68568647]
["bitfinex","SOLUSD",1770527811935,2.82325024,87.539,87.513,2.68568647]
["bitfinex","SOLUSD",1770527812136,2.82325024,87.539,87.51,0.2]
["bitfinex","SOLUSD",1770527812137,2.82325024,87.539,87.515,2.68568647]
["bitfinex","SOLUSD",1770527812337,2.82325024,87.539,87.516,45.64]
["bitfinex","SOLUSD",1770527812723,2.82325024,87.539,87.516,48.32383185]
["bitfinex","SOLUSD",1770527813325,2.82325024,87.537,87.517,2.6759542]
["bitfinex","SOLUSD",1770527814827,2.82325024,87.535,87.517,2.6759542]
["bitfinex","SOLUSD",1770527817340,18.43958284,87.54,87.517,2.6759542]
["bitfinex","SOLUSD",1770527817341,2.82325024,87.54,87.517,2.6759542]
["bitfinex","SOLUSD",1770527817529,28.55200817,87.56,87.516,45.64]
["bitfinex","SOLUSD",1770527817530,2.82325024,87.552,87.521,2.64533812]
["bitfinex","SOLUSD",1770527817925,2.82325024,87.569,87.531,2.64533812]
["bitfinex","SOLUSD",1770527818934,2.82325024,87.559,87.533,2.63790261]
["bitfinex","SOLUSD",1770527819644,2.82325024,87.557,87.533,2.63790261]
["bitfinex","SOLUSD",1770527819843,2.82325024,87.549,87.532,45.64]
["bitfinex","SOLUSD",1770527820031,2.82325024,87.549,87.533,2.63055251]
["bitfinex","SOLUSD",1770527820348,2.82325024,87.557,87.533,2.63055251]
["bitfinex","SOLUSD",1770527820652,2.82325024,87.557,87.532,45.64]
["bitfinex","SOLUSD",1770527820842,2.82325024,87.557,87.533,2.62328683]
["bitfinex","SOLUSD",1770527821337,2.82325024,87.539,87.51,0.2]
["bitfinex","SOLUSD",1770527821540,21.26283308,87.52,87.503,2.6161046]
["bitfinex","SOLUSD",1770527821744,2.82325024,87.509,87.49,0.2]
["bitfinex","SOLUSD",1770527821946,2.82325024,87.499,87.475,2.6161046]
["bitfinex","SOLUSD",1770527822752,18.43958284,87.49,87.475,2.6161046]
["bitfinex","SOLUSD",1770527823728,2.82325024,87.495,87.475,2.6161046]
["bitfinex","SOLUSD",1770527824546,11.42901751,87.497,87.475,2.6161046]
["bitfinex","SOLUSD",1770527824547,2.82325024,87.493,87.475,2.6161046]
["bitfinex","SOLUSD",1770527824747,2.82325024,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770527825341,18.43958284,87.49,87.47,2.78819123]
["bitfinex","SOLUSD",1770527825647,2.82325024,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770527825846,2.82325024,87.489,87.47,2.78141211]
["bitfinex","SOLUSD",1770527829953,2.82325024,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770527830167,2.82325024,87.489,87.47,2.7550654]
["bitfinex","SOLUSD",1770527841790,2.82325024,87.489,87.47,0.2]
["bitfinex","SOLUSD",1770527842091,2.82325024,87.489,87.47,2.67738108]
["bitfinex","SOLUSD",1770527845396,18.43958284,87.49,87.47,2.67738108]
["bitfinex","SOLUSD",1770527845584,2.78884078,87.494,87.47,2.67738108]
["bitfinex","SOLUSD",1770527848493,2.78884078,87.489,87.47,2.67738108]
["bitfinex","SOLUSD",1770527852396,5.13032502,87.531,87.47,2.67738108]
["bitfinex","SOLUSD",1770527852397,2.78884078,87.487,87.47,0.2]
["bitfinex","SOLUSD",1770527852580,2.78884078,87.479,87.47,0.2]
["bitfinex","SOLUSD",1770527856598,2.73600611,87.477,87.47,1e-08]
["bitfinex","SOLUSD",1770527856806,2.73600611,87.477,87.45,1e-08]
["bitfinex","SOLUSD",1770527856996,2.73600611,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1770527859104,2.73600611,87.457,87.45,1e-08]
["bitfinex","SOLUSD",1770527860410,2.73600611,87.455,87.45,1e-08]
["bitfinex","SOLUSD",1770527862289,2.73600611,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1770527862610,2.46446837,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1770527866818,2.73600611,87.466,87.45,1e-08]
["bitfinex","SOLUSD",1770527872419,2.73600611,87.469,87.45,2.57586311]
["bitfinex","SOLUSD",1770527877427,2.73600611,87.468,87.45,2.57586311]
["bitfinex","SOLUSD",1770527877610,16.81637729,87.46,87.45,2.57586311]
["bitfinex","SOLUSD",1770527877807,2.73600611,87.459,87.45,1e-08]
["bitfinex","SOLUSD",1770527881934,2.73600611,87.457,87.45,1e-08]
["bitfinex","SOLUSD",1770527883927,2.73600611,87.455,87.45,1e-08]
["bitfinex","SOLUSD",1770527888469,2.53324209,87.453,87.44,1e-08]
["bitfinex","SOLUSD",1770527890553,2.53324209,87.451,87.44,1e-08]
["bitfinex","SOLUSD",1770527890958,2.53324209,87.457,87.44,2.60812594]
["bitfinex","SOLUSD",1770527891128,2.53324209,87.457,87.43,0.2]
["bitfinex","SOLUSD",1770527892433,2.55827685,87.461,87.43,0.2]
["bitfinex","SOLUSD",1770527893132,2.55827685,87.461,87.431,0.31736326]
["bitfinex","SOLUSD",1770527893541,13.99205274,87.461,87.431,0.31736326]
["bitfinex","SOLUSD",1770527893849,2.55827685,87.46,87.431,0.31736326]
["bitfinex","SOLUSD",1770527897657,2.55827685,87.478,87.44,16.81637729]
["bitfinex","SOLUSD",1770527897836,2.55827685,87.477,87.441,0.30356346]
["bitfinex","SOLUSD",1770527899234,11.43170698,87.476,87.441,0.30356346]
["bitfinex","SOLUSD",1770527899549,16.81637729,87.47,87.441,0.30356346]
["bitfinex","SOLUSD",1770527899729,2.55827685,87.469,87.441,0.30356346]
["bitfinex","SOLUSD",1770527901558,2.55827685,87.467,87.441,0.30356346]
["bitfinex","SOLUSD",1770527906553,2.55827685,87.473,87.443,0.28258049]
["bitfinex","SOLUSD",1770527908459,2.55827685,87.473,87.445,0.27820653]
["bitfinex","SOLUSD",1770527913165,2.55827685,87.473,87.446,11.43562884]
["bitfinex","SOLUSD",1770527913360,2.55827685,87.473,87.447,0.26770374]
["bitfinex","SOLUSD",1770527913572,2.55827685,87.469,87.447,0.26770374]
["bitfinex","SOLUSD",1770527914346,2.55827685,87.473,87.447,0.26770374]
["bitfinex","SOLUSD",1770527917049,16.81637729,87.47,87.447,0.26770374]
["bitfinex","SOLUSD",1770527917253,2.55827685,87.469,87.447,0.26770374]
["bitfinex","SOLUSD",1770527925271,2.55827685,87.459,87.433,0.24307335]
["bitfinex","SOLUSD",1770527927966,28.57999751,87.474,87.441,0.23960174]
["bitfinex","SOLUSD",1770527927967,2.55827685,87.468,87.441,0.23960174]
["bitfinex","SOLUSD",1770527929155,2.55827685,87.478,87.442,0.23789579]
["bitfinex","SOLUSD",1770527930364,2.55827685,87.478,87.444,0.23454244]
["bitfinex","SOLUSD",1770527931376,2.55827685,87.478,87.445,11.43575962]
["bitfinex","SOLUSD",1770527931872,2.55827685,87.478,87.446,0.23289459]
["bitfinex","SOLUSD",1770527933579,2.55827685,87.485,87.451,0.22965547]
["bitfinex","SOLUSD",1770527935174,2.55827685,87.485,87.453,0.22806375]
["bitfinex","SOLUSD",1770527935777,2.55827685,87.479,87.453,0.22806375]
["bitfinex","SOLUSD",1770527941488,16.80869206,87.48,87.455,0.21742208]
["bitfinex","SOLUSD",1770527941671,2.55827685,87.499,87.463,0.21742208]
["bitfinex","SOLUSD",1770527943066,2.55827685,87.479,87.459,11.43385505]
["bitfinex","SOLUSD",1770527943683,2.55827685,87.479,87.446,28.58890873]
["bitfinex","SOLUSD",1770527943684,2.55827685,87.479,87.447,0.21453634]
["bitfinex","SOLUSD",1770527943885,2.55827685,87.469,87.44,11.65090281]
["bitfinex","SOLUSD",1770527944064,2.55827685,87.459,87.44,11.65090281]
["bitfinex","SOLUSD",1770527947192,16.80869206,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1770527947398,2.55827685,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1770527948091,2.55827685,87.449,87.431,11.64519786]
["bitfinex","SOLUSD",1770527956994,2.55827685,87.449,87.432,0.19489347]
["bitfinex","SOLUSD",1770527959003,2.55827685,87.449,87.433,11.43732915]
["bitfinex","SOLUSD",1770527960600,16.80869206,87.47,87.434,2.44935026]
["bitfinex","SOLUSD",1770527961205,11.43134223,87.479,87.441,2.44935026]
["bitfinex","SOLUSD",1770527962502,2.48373613,87.478,87.442,11.43615196]
["bitfinex","SOLUSD",1770527962707,2.48373613,87.478,87.443,2.44935026]
["bitfinex","SOLUSD",1770527963208,2.48373613,87.478,87.442,11.43615196]
["bitfinex","SOLUSD",1770527963527,2.48373613,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1770527963812,2.48373613,87.459,87.436,11.43693021]
["bitfinex","SOLUSD",1770527965814,2.48373613,87.459,87.435,2.44935026]
["bitfinex","SOLUSD",1770527968223,2.48373613,87.459,87.437,2.44935026]
["bitfinex","SOLUSD",1770527969713,2.48373613,87.459,87.438,11.43667512]
["bitfinex","SOLUSD",1770527975416,2.48373613,87.459,87.438,2.44935026]
["bitfinex","SOLUSD",1770527977224,2.48373613,87.459,87.432,2.42379953]
["bitfinex","SOLUSD",1770527977426,2.48373613,87.459,87.433,11.43732915]
["bitfinex","SOLUSD",1770527978006,2.48373613,87.459,87.433,13.86112868]
["bitfinex","SOLUSD",1770527978207,2.48373613,87.459,87.434,2.42379953]
["bitfinex","SOLUSD",1770527981423,2.48373613,87.459,87.435,11.43706753]
["bitfinex","SOLUSD",1770527982025,2.48373613,87.459,87.435,13.86086706]
["bitfinex","SOLUSD",1770527982617,2.48373613,87.459,87.436,2.42379953]
["bitfinex","SOLUSD",1770527983626,1.00612813,87.459,87.439,2.42379953]
["bitfinex","SOLUSD",1770527983835,16.8137159,87.48,87.441,2.42379953]
["bitfinex","SOLUSD",1770527985819,2.48699439,87.479,87.443,2.42379953]
["bitfinex","SOLUSD",1770527987633,2.48699439,87.479,87.445,2.42379953]
["bitfinex","SOLUSD",1770527988831,2.48699439,87.479,87.447,2.42379953]
["bitfinex","SOLUSD",1770527990932,2.48699439,87.479,87.448,11.4353673]
["bitfinex","SOLUSD",1770527991131,2.48699439,87.479,87.449,2.42379953]
["bitfinex","SOLUSD",1770527995633,2.48699439,87.479,87.45,11.43510577]
["bitfinex","SOLUSD",1770527995833,2.48699439,87.479,87.45,13.8589053]
["bitfinex","SOLUSD",1770527996027,2.48699439,87.459,87.439,2.42379953]
["bitfinex","SOLUSD",1770527999040,2.48699439,87.459,87.441,2.42379953]
["bitfinex","SOLUSD",1770527999543,2.48699439,87.459,87.443,2.42379953]
["bitfinex","SOLUSD",1770528000143,2.48699439,87.469,87.443,2.42379953]
["bitfinex","SOLUSD",1770528001624,2.48699439,87.469,87.444,13.85968992]
["bitfinex","SOLUSD",1770528002724,2.48699439,87.469,87.445,2.42379953]
["bitfinex","SOLUSD",1770528002917,2.48699439,87.469,87.436,2.42379953]
["bitfinex","SOLUSD",1770528003526,2.48699439,87.459,87.436,2.42379953]
["bitfinex","SOLUSD",1770528006540,2.57662675,87.469,87.438,2.62010864]
["bitfinex","SOLUSD",1770528008635,2.57662675,87.469,87.44,2.62010864]
["bitfinex","SOLUSD",1770528011857,2.57662675,87.469,87.442,2.62010864]
["bitfinex","SOLUSD",1770528012148,16.8137159,87.47,87.43,0.2]
["bitfinex","SOLUSD",1770528012149,2.57662675,87.449,87.43,2.82010864]
["bitfinex","SOLUSD",1770528012648,2.57662675,87.449,87.43,0.2]
["bitfinex","SOLUSD",1770528012830,2.57662675,87.439,87.42,11.43891783]
["bitfinex","SOLUSD",1770528013025,2.48711086,87.429,87.42,11.43891783]
["bitfinex","SOLUSD",1770528013733,2.48711086,87.429,87.414,11.43975677]
["bitfinex","SOLUSD",1770528014857,2.48711086,87.429,87.41,2.38804773]
["bitfinex","SOLUSD",1770528015057,2.48711086,87.429,87.411,2.38804773]
["bitfinex","SOLUSD",1770528016539,2.48711086,87.429,87.382,57.21990576]
["bitfinex","SOLUSD",1770528016540,2.48711086,87.419,87.387,2.38804773]
["bitfinex","SOLUSD",1770528016751,2.48711086,87.409,87.387,2.38804773]
["bitfinex","SOLUSD",1770528017054,2.48711086,87.419,87.387,2.38804773]
["bitfinex","SOLUSD",1770528017250,2.48711086,87.419,87.391,2.38804773]
["bitfinex","SOLUSD",1770528018551,2.48711086,87.419,87.393,2.38804773]
["bitfinex","SOLUSD",1770528018741,2.48711086,87.409,87.39,11.44285497]
["bitfinex","SOLUSD",1770528018939,16.8137159,87.4,87.39,11.44285497]
["bitfinex","SOLUSD",1770528019256,19.30082676,87.4,87.39,11.44285497]
["bitfinex","SOLUSD",1770528019954,2.48711086,87.399,87.381,11.44402273]
["bitfinex","SOLUSD",1770528020935,2.48711086,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770528022953,2.48711086,87.399,87.385,107.35608592]
["bitfinex","SOLUSD",1770528024543,2.48711086,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770528024744,16.8137159,87.39,87.38,0.2]
["bitfinex","SOLUSD",1770528032162,11.44638089,87.439,87.38,2.81614594]
["bitfinex","SOLUSD",1770528032163,11.44033863,87.41,87.38,2.81614594]
["bitfinex","SOLUSD",1770528032354,16.8137159,87.4,87.38,2.81614594]
["bitfinex","SOLUSD",1770528037170,16.8137159,87.39,87.38,0.2]
["bitfinex","SOLUSD",1770528037477,16.8137159,87.4,87.38,2.81614594]
["bitfinex","SOLUSD",1770528039768,16.8137159,87.39,87.38,2.81614594]
["bitfinex","SOLUSD",1770528043477,16.83894748,87.39,87.38,2.81614594]
["bitfinex","SOLUSD",1770528045971,16.83894748,87.39,87.38,0.2]
["bitfinex","SOLUSD",1770528046268,16.83894748,87.39,87.36,2.81614594]
["bitfinex","SOLUSD",1770528046269,11.4430878,87.389,87.36,2.81614594]
["bitfinex","SOLUSD",1770528046449,16.83894748,87.38,87.36,2.81614594]
["bitfinex","SOLUSD",1770528048273,16.83894748,87.39,87.36,2.81614594]
["bitfinex","SOLUSD",1770528049266,16.83894748,87.39,87.362,2.61614594]
["bitfinex","SOLUSD",1770528051169,16.83894748,87.39,87.364,2.61614594]
["bitfinex","SOLUSD",1770528052558,16.83894748,87.38,87.364,2.61614594]
["bitfinex","SOLUSD",1770528059867,16.83894748,87.39,87.364,2.61614594]
["bitfinex","SOLUSD",1770528061105,16.83894748,87.4,87.366,2.61614594]
["bitfinex","SOLUSD",1770528061466,16.83894748,87.4,87.365,11.44623132]
["bitfinex","SOLUSD",1770528061467,16.83894748,87.41,87.371,2.61614594]
["bitfinex","SOLUSD",1770528061666,16.83894748,87.41,87.373,2.61614594]
["bitfinex","SOLUSD",1770528065792,16.83894748,87.41,87.375,2.61614594]
["bitfinex","SOLUSD",1770528067684,16.83894748,87.41,87.376,11.44479033]
["bitfinex","SOLUSD",1770528067996,16.83894748,87.41,87.377,2.61614594]
["bitfinex","SOLUSD",1770528068168,16.83894748,87.42,87.38,16.83894748]
["bitfinex","SOLUSD",1770528068375,16.83894748,87.43,87.391,2.61614594]
["bitfinex","SOLUSD",1770528068899,16.83894748,87.44,87.391,2.61614594]
["bitfinex","SOLUSD",1770528069581,16.83894748,87.43,87.391,2.61614594]
["bitfinex","SOLUSD",1770528070094,16.83894748,87.43,87.393,2.61614594]
["bitfinex","SOLUSD",1770528072598,16.83894748,87.43,87.395,2.61614594]
["bitfinex","SOLUSD",1770528073704,16.83894748,87.43,87.397,2.61614594]
["bitfinex","SOLUSD",1770528075802,16.83894748,87.43,87.399,2.61614594]
["bitfinex","SOLUSD",1770528076010,28.58599318,87.456,87.399,2.61614594]
["bitfinex","SOLUSD",1770528076011,16.83894748,87.42,87.399,2.61614594]
["bitfinex","SOLUSD",1770528076482,16.83894748,87.43,87.399,2.61614594]
["bitfinex","SOLUSD",1770528078388,16.83894748,87.43,87.401,2.61614594]
["bitfinex","SOLUSD",1770528082287,16.83894748,87.42,87.401,2.61614594]
["bitfinex","SOLUSD",1770528082486,16.83894748,87.43,87.401,2.61614594]
["bitfinex","SOLUSD",1770528083986,16.83894748,87.42,87.401,2.61614594]
["bitfinex","SOLUSD",1770528084184,16.83894748,87.41,87.391,2.61614594]
["bitfinex","SOLUSD",1770528088289,16.83894748,87.41,87.381,2.61614594]
["bitfinex","SOLUSD",1770528088607,16.83894748,87.39,87.362,2.61614594]
["bitfinex","SOLUSD",1770528088815,16.83894748,87.38,87.362,2.61614594]
["bitfinex","SOLUSD",1770528091000,16.83894748,87.38,87.364,2.61614594]
["bitfinex","SOLUSD",1770528092493,16.83894748,87.38,87.365,11.44623132]
["bitfinex","SOLUSD",1770528092699,16.83894748,87.39,87.366,2.61614594]
["bitfinex","SOLUSD",1770528097523,16.83894748,87.39,87.368,2.61614594]
["bitfinex","SOLUSD",1770528097735,11.43732915,87.433,87.371,2.61614594]
["bitfinex","SOLUSD",1770528097899,16.83894748,87.41,87.371,2.61614594]
["bitfinex","SOLUSD",1770528098303,16.83894748,87.4,87.371,2.61614594]
["bitfinex","SOLUSD",1770528099526,16.83894748,87.41,87.371,2.61614594]
["bitfinex","SOLUSD",1770528099706,16.83894748,87.41,87.373,2.61614594]
["bitfinex","SOLUSD",1770528100426,16.83894748,87.4,87.373,2.61614594]
["bitfinex","SOLUSD",1770528100812,16.83894748,87.4,87.375,2.61614594]
["bitfinex","SOLUSD",1770528101007,16.83894748,87.39,87.375,2.61614594]
["bitfinex","SOLUSD",1770528102825,16.83894748,87.39,87.367,2.61614594]
["bitfinex","SOLUSD",1770528103405,16.84104399,87.39,87.367,2.61614594]
["bitfinex","SOLUSD",1770528105827,16.84104399,87.39,87.368,11.44583829]
["bitfinex","SOLUSD",1770528106138,16.84104399,87.39,87.369,2.61614594]
["bitfinex","SOLUSD",1770528107022,16.84104399,87.38,87.369,2.61614594]
["bitfinex","SOLUSD",1770528107323,16.84104399,87.39,87.369,2.61614594]
["bitfinex","SOLUSD",1770528112225,28.60100159,87.41,87.36,0.2]
["bitfinex","SOLUSD",1770528112226,16.84104399,87.4,87.371,2.61614594]
["bitfinex","SOLUSD",1770528113232,16.84104399,87.4,87.373,2.61614594]
["bitfinex","SOLUSD",1770528114823,16.84104399,87.39,87.373,2.61614594]
["bitfinex","SOLUSD",1770528115939,16.84104399,87.4,87.373,2.61614594]
["bitfinex","SOLUSD",1770528118549,16.84104399,87.38,87.36,2.81614594]
["bitfinex","SOLUSD",1770528120827,16.84104399,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770528123144,11.44570728,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770528123350,16.84104399,87.36,87.35,0.2]
["bitfinex","SOLUSD",1770528126634,16.84104399,87.37,87.351,2.61614594]
["bitfinex","SOLUSD",1770528126952,16.84104399,87.38,87.351,2.61614594]
["bitfinex","SOLUSD",1770528127854,16.84104399,87.38,87.353,2.61614594]
["bitfinex","SOLUSD",1770528129435,16.84104399,87.39,87.355,2.61614594]
["bitfinex","SOLUSD",1770528131053,16.84104399,87.38,87.357,2.61614594]
["bitfinex","SOLUSD",1770528133158,5.98187267,87.423,87.35,0.2]
["bitfinex","SOLUSD",1770528133159,16.84104399,87.39,87.361,2.61614594]
["bitfinex","SOLUSD",1770528133356,16.84104399,87.38,87.361,2.61614594]
["bitfinex","SOLUSD",1770528134049,5.13032502,87.416,87.361,2.61614594]
["bitfinex","SOLUSD",1770528134260,16.84104399,87.38,87.361,2.61614594]
["bitfinex","SOLUSD",1770528137753,16.84104399,87.37,87.351,2.61614594]
["bitfinex","SOLUSD",1770528140137,16.84104399,87.37,87.35,11.64812737]
["bitfinex","SOLUSD",1770528140138,16.84104399,87.37,87.353,2.61614594]
["bitfinex","SOLUSD",1770528142167,16.84104399,87.37,87.35,0.2]
["bitfinex","SOLUSD",1770528142368,16.84104399,87.36,87.35,0.2]
["bitfinex","SOLUSD",1770528142875,16.84104399,87.36,87.34,0.2]
["bitfinex","SOLUSD",1770528143172,16.84104399,87.35,87.33,2.81614594]
["bitfinex","SOLUSD",1770528143353,16.84104399,87.34,87.33,2.81614594]
["bitfinex","SOLUSD",1770528145270,16.84104399,87.35,87.33,2.81614594]
["bitfinex","SOLUSD",1770528148053,16.84104399,87.34,87.33,2.81614594]
["bitfinex","SOLUSD",1770528148971,16.84104399,87.35,87.332,2.61614594]
["bitfinex","SOLUSD",1770528151873,28.61295823,87.373,87.332,2.61614594]
["bitfinex","SOLUSD",1770528152079,11.44531428,87.372,87.332,2.61614594]
["bitfinex","SOLUSD",1770528154576,16.84104399,87.34,87.32,0.2]
["bitfinex","SOLUSD",1770528154875,16.84104399,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770528156480,102.9,87.385,87.322,2.61614594]
["bitfinex","SOLUSD",1770528156682,16.84104399,87.37,87.331,2.61614594]
["bitfinex","SOLUSD",1770528156979,102.9,87.419,87.331,2.61614594]
["bitfinex","SOLUSD",1770528156980,16.84104399,87.38,87.331,2.61614594]
["bitfinex","SOLUSD",1770528158481,16.84104399,87.38,87.333,2.61614594]
["bitfinex","SOLUSD",1770528158675,16.84104399,87.37,87.333,2.61614594]
["bitfinex","SOLUSD",1770528160776,16.84104399,87.38,87.341,2.61614594]
["bitfinex","SOLUSD",1770528161884,2.34896476,87.379,87.341,2.40754517]
["bitfinex","SOLUSD",1770528163084,2.34896476,87.379,87.343,2.40754517]
["bitfinex","SOLUSD",1770528163669,16.84104399,87.38,87.343,2.40754517]
["bitfinex","SOLUSD",1770528163979,2.34896476,87.384,87.343,2.40754517]
["bitfinex","SOLUSD",1770528164179,28.59976463,87.414,87.343,2.40754517]
["bitfinex","SOLUSD",1770528164180,19.19000875,87.38,87.343,2.40754517]
["bitfinex","SOLUSD",1770528164386,2.34896476,87.369,87.343,2.40754517]
["bitfinex","SOLUSD",1770528165363,16.85045195,87.36,87.345,2.40754517]
["bitfinex","SOLUSD",1770528168081,2.34896476,87.369,87.345,2.40754517]
["bitfinex","SOLUSD",1770528175993,2.34896476,87.379,87.347,2.40754517]
["bitfinex","SOLUSD",1770528177102,2.34896476,87.379,87.348,11.44845903]
["bitfinex","SOLUSD",1770528177394,2.34896476,87.379,87.349,2.40754517]
["bitfinex","SOLUSD",1770528178207,2.34896476,87.379,87.351,2.40754517]
["bitfinex","SOLUSD",1770528181305,2.34896476,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1770528181606,2.34896476,87.379,87.353,2.40754517]
["bitfinex","SOLUSD",1770528184800,16.85045195,87.37,87.353,2.40754517]
["bitfinex","SOLUSD",1770528185693,2.34896476,87.375,87.353,2.40754517]
["bitfinex","SOLUSD",1770528190210,2.34896476,87.375,87.355,2.30897956]
["bitfinex","SOLUSD",1770528190403,2.45943061,87.384,87.355,2.30897956]
["bitfinex","SOLUSD",1770528192289,2.45943061,87.384,87.357,2.30897956]
["bitfinex","SOLUSD",1770528192599,2.45549111,87.389,87.357,2.30897956]
["bitfinex","SOLUSD",1770528192807,16.85045195,87.39,87.357,2.30897956]
["bitfinex","SOLUSD",1770528193701,2.45293961,87.389,87.357,2.30897956]
["bitfinex","SOLUSD",1770528206002,2.43880888,87.379,87.359,2.30824909]
["bitfinex","SOLUSD",1770528206203,16.85045195,87.38,87.359,2.30824909]
["bitfinex","SOLUSD",1770528206422,2.43880888,87.384,87.359,2.30824909]
["bitfinex","SOLUSD",1770528207720,16.85045195,87.38,87.359,2.30824909]
["bitfinex","SOLUSD",1770528208122,2.43663841,87.379,87.359,2.30824909]
["bitfinex","SOLUSD",1770528208826,2.43663841,87.379,87.354,2.30824909]
["bitfinex","SOLUSD",1770528209404,2.43451751,87.378,87.354,2.30824909]
["bitfinex","SOLUSD",1770528209604,2.43451751,87.393,87.361,2.30824909]
["bitfinex","SOLUSD",1770528209815,2.43451751,87.389,87.361,2.30824909]
["bitfinex","SOLUSD",1770528211831,2.43451751,87.389,87.363,2.30824909]
["bitfinex","SOLUSD",1770528212922,16.85045195,87.38,87.363,2.30824909]
["bitfinex","SOLUSD",1770528213110,2.43142663,87.384,87.363,2.30824909]
["bitfinex","SOLUSD",1770528214123,16.85045195,87.38,87.363,2.30824909]
["bitfinex","SOLUSD",1770528215312,2.42942477,87.379,87.358,2.30824909]
["bitfinex","SOLUSD",1770528215831,2.42942477,87.379,87.349,11.4482637]
["bitfinex","SOLUSD",1770528215832,2.42746863,87.369,87.321,2.3746906]
["bitfinex","SOLUSD",1770528216013,2.42746863,87.359,87.338,2.3746906]
["bitfinex","SOLUSD",1770528216214,2.42746863,87.359,87.34,2.3746906]
["bitfinex","SOLUSD",1770528216924,2.42746863,87.359,87.33,2.3746906]
["bitfinex","SOLUSD",1770528217229,2.42650737,87.349,87.321,2.3746906]
["bitfinex","SOLUSD",1770528217431,2.42555716,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770528217741,16.85045195,87.33,87.32,0.2]
["bitfinex","SOLUSD",1770528219837,16.85045195,87.34,87.32,2.5746906]
["bitfinex","SOLUSD",1770528220414,19.27322346,87.34,87.32,2.5746906]
["bitfinex","SOLUSD",1770528220614,2.42277151,87.339,87.32,2.5746906]
["bitfinex","SOLUSD",1770528222014,2.42277151,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770528225635,16.85045195,87.34,87.32,2.5746906]
["bitfinex","SOLUSD",1770528225820,2.41833803,87.345,87.32,2.5746906]
["bitfinex","SOLUSD",1770528226018,2.41833803,87.359,87.322,2.3746906]
["bitfinex","SOLUSD",1770528226218,2.41833803,87.369,87.331,2.3746906]
["bitfinex","SOLUSD",1770528227638,2.41833803,87.369,87.333,2.3746906]
["bitfinex","SOLUSD",1770528231614,2.41334506,87.374,87.341,2.3746906]
["bitfinex","SOLUSD",1770528232920,2.41334506,87.374,87.343,2.3746906]
["bitfinex","SOLUSD",1770528233839,2.41334506,87.374,87.345,2.3746906]
["bitfinex","SOLUSD",1770528235345,2.41334506,87.374,87.347,2.3746906]
["bitfinex","SOLUSD",1770528236539,2.41334506,87.374,87.348,11.44845903]
["bitfinex","SOLUSD",1770528236731,2.41334506,87.374,87.349,2.3746906]
["bitfinex","SOLUSD",1770528238043,16.84768704,87.37,87.349,2.3746906]
["bitfinex","SOLUSD",1770528240845,2.41334506,87.374,87.351,2.3746906]
["bitfinex","SOLUSD",1770528241035,16.84768704,87.38,87.351,2.3746906]
["bitfinex","SOLUSD",1770528241534,19.2534424,87.38,87.351,2.3746906]
["bitfinex","SOLUSD",1770528241740,11.44364732,87.385,87.351,2.3746906]
["bitfinex","SOLUSD",1770528241741,2.40575536,87.385,87.351,2.3746906]
["bitfinex","SOLUSD",1770528242453,2.40575536,87.385,87.353,2.3746906]
["bitfinex","SOLUSD",1770528243952,2.40433983,87.379,87.353,2.3746906]
["bitfinex","SOLUSD",1770528244853,16.84768704,87.38,87.355,2.3746906]
["bitfinex","SOLUSD",1770528246145,16.84768704,87.37,87.357,2.35318688]
["bitfinex","SOLUSD",1770528246534,2.40227692,87.372,87.357,2.35318688]
["bitfinex","SOLUSD",1770528249854,2.39963526,87.369,87.352,2.35318688]
["bitfinex","SOLUSD",1770528251240,16.84768704,87.37,87.352,2.35318688]
["bitfinex","SOLUSD",1770528251443,2.3989937,87.373,87.352,2.35318688]
["bitfinex","SOLUSD",1770528251648,16.84768704,87.37,87.352,2.35318688]
["bitfinex","SOLUSD",1770528251851,2.39835951,87.369,87.352,2.35318688]
["bitfinex","SOLUSD",1770528252049,16.84768704,87.37,87.352,2.35318688]
["bitfinex","SOLUSD",1770528253761,19.20660089,87.37,87.352,2.35318688]
["bitfinex","SOLUSD",1770528255660,2.35891385,87.369,87.352,2.35318688]
["bitfinex","SOLUSD",1770528261051,2.35891385,87.385,87.352,2.35318688]
["bitfinex","SOLUSD",1770528261251,2.35891385,87.385,87.33,16.84768704]
["bitfinex","SOLUSD",1770528261252,2.35891385,87.389,87.354,2.47024708]
["bitfinex","SOLUSD",1770528262762,2.35891385,87.389,87.356,2.47024708]
["bitfinex","SOLUSD",1770528264678,2.35891385,87.389,87.358,2.47024708]
["bitfinex","SOLUSD",1770528265662,2.35891385,87.389,87.359,11.44701747]
["bitfinex","SOLUSD",1770528265983,2.35891385,87.389,87.36,2.47024708]
["bitfinex","SOLUSD",1770528267083,2.35891385,87.379,87.36,2.47024708]
["bitfinex","SOLUSD",1770528267583,2.35891385,87.379,87.355,2.47024708]
["bitfinex","SOLUSD",1770528268473,19.20660089,87.37,87.355,2.47024708]
["bitfinex","SOLUSD",1770528274163,16.84768704,87.37,87.355,2.47024708]
["bitfinex","SOLUSD",1770528274367,2.35891385,87.394,87.357,2.47024708]
["bitfinex","SOLUSD",1770528275488,2.35891385,87.394,87.361,2.47024708]
["bitfinex","SOLUSD",1770528276386,2.35891385,87.394,87.363,2.26131224]
["bitfinex","SOLUSD",1770528277191,2.38373439,87.389,87.363,2.26131224]
["bitfinex","SOLUSD",1770528279181,2.38373439,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770528279389,2.38373439,87.389,87.365,2.26131224]
["bitfinex","SOLUSD",1770528282491,2.38373439,87.389,87.367,2.26131224]
["bitfinex","SOLUSD",1770528282891,2.38105872,87.394,87.367,2.26131224]
["bitfinex","SOLUSD",1770528283190,2.38105872,87.415,87.381,2.26131224]
["bitfinex","SOLUSD",1770528284490,2.38105872,87.415,87.383,2.26131224]
["bitfinex","SOLUSD",1770528285275,2.38020726,87.409,87.383,2.26131224]
["bitfinex","SOLUSD",1770528286313,19.22747589,87.42,87.383,2.26131224]
["bitfinex","SOLUSD",1770528286594,2.37937525,87.419,87.385,2.26131224]
["bitfinex","SOLUSD",1770528288498,2.37937525,87.419,87.387,2.26131224]
["bitfinex","SOLUSD",1770528290393,2.3777678,87.409,87.387,2.26131224]
["bitfinex","SOLUSD",1770528290593,16.82910513,87.41,87.366,28.61525078]
["bitfinex","SOLUSD",1770528290594,2.46542213,87.399,87.372,11.44525403]
["bitfinex","SOLUSD",1770528290896,2.46542213,87.399,87.378,11.4444297]
["bitfinex","SOLUSD",1770528291692,2.46542213,87.404,87.378,11.4444297]
["bitfinex","SOLUSD",1770528292396,16.82910513,87.39,87.341,5.13032502]
["bitfinex","SOLUSD",1770528292588,16.82910513,87.39,87.351,2.26131224]
["bitfinex","SOLUSD",1770528294205,2.46542213,87.396,87.361,2.26131224]
["bitfinex","SOLUSD",1770528295299,2.46542213,87.396,87.362,11.44662439]
["bitfinex","SOLUSD",1770528295506,2.46542213,87.396,87.363,2.26131224]
["bitfinex","SOLUSD",1770528297500,2.46542213,87.396,87.365,2.26131224]
["bitfinex","SOLUSD",1770528299213,2.46542213,87.396,87.36,16.82910513]
["bitfinex","SOLUSD",1770528299214,2.46542213,87.396,87.367,2.26131224]
["bitfinex","SOLUSD",1770528299385,2.46542213,87.409,87.371,2.26131224]
["bitfinex","SOLUSD",1770528300808,2.46542213,87.399,87.371,2.26131224]
["bitfinex","SOLUSD",1770528301316,2.46542213,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1770528301504,2.46542213,87.399,87.373,2.26131224]
["bitfinex","SOLUSD",1770528301713,2.46542213,87.379,87.354,2.26131224]
["bitfinex","SOLUSD",1770528302005,2.46542213,87.386,87.369,2.26131224]
["bitfinex","SOLUSD",1770528302207,2.46542213,87.403,87.369,2.26131224]
["bitfinex","SOLUSD",1770528302396,0.07853084,120.61,87.353,28.61939418]
["bitfinex","SOLUSD",1770528302397,2.46542213,87.399,87.373,2.26131224]
["bitfinex","SOLUSD",1770528302785,2.46542213,87.409,87.373,2.26131224]
["bitfinex","SOLUSD",1770528303493,2.46542213,87.409,87.375,2.26131224]
["bitfinex","SOLUSD",1770528305700,2.46542213,87.409,87.377,2.46679554]
["bitfinex","SOLUSD",1770528307416,2.46542213,87.409,87.379,2.46679554]
["bitfinex","SOLUSD",1770528307604,2.342355,87.399,87.379,2.46679554]
["bitfinex","SOLUSD",1770528310114,2.342355,87.389,87.368,2.46679554]
["bitfinex","SOLUSD",1770528310621,2.342355,87.389,87.372,2.46679554]
["bitfinex","SOLUSD",1770528312618,2.342355,87.389,87.374,2.46679554]
["bitfinex","SOLUSD",1770528346337,2.44807535,87.407,87.376,2.22779825]
["bitfinex","SOLUSD",1770528348459,2.44807535,87.407,87.378,2.22779825]
["bitfinex","SOLUSD",1770528349840,2.44807535,87.399,87.367,2.22779825]
["bitfinex","SOLUSD",1770528351264,2.44807535,87.389,87.367,2.22779825]
["bitfinex","SOLUSD",1770528358955,2.44807535,87.389,87.368,11.44583829]
["bitfinex","SOLUSD",1770528359161,2.44807535,87.389,87.369,2.22779825]
["bitfinex","SOLUSD",1770528361565,2.44807535,87.389,87.371,2.22779825]
["bitfinex","SOLUSD",1770528366467,2.44807535,87.389,87.372,13.67885484]
["bitfinex","SOLUSD",1770528366970,2.44807535,87.389,87.373,2.23354056]
["bitfinex","SOLUSD",1770528369752,2.44807535,87.389,87.351,28.61998036]
["bitfinex","SOLUSD",1770528369753,2.44807535,87.389,87.366,2.23354056]
["bitfinex","SOLUSD",1770528370765,2.44807535,87.389,87.368,2.23354056]
["bitfinex","SOLUSD",1770528374172,2.44807535,87.389,87.37,2.30086326]
["bitfinex","SOLUSD",1770528376387,2.44807535,87.389,87.371,11.44544528]
["bitfinex","SOLUSD",1770528376569,2.44807535,87.389,87.371,13.74630854]
["bitfinex","SOLUSD",1770528377875,2.44807535,87.389,87.372,2.30086326]
["bitfinex","SOLUSD",1770528386781,2.44807535,87.389,87.373,11.44518329]
["bitfinex","SOLUSD",1770528386960,2.37345968,87.405,87.374,2.30086326]
["bitfinex","SOLUSD",1770528388376,2.37345968,87.405,87.376,2.30086326]
["bitfinex","SOLUSD",1770528388984,2.37345968,87.405,87.375,11.44492131]
["bitfinex","SOLUSD",1770528388985,2.37345968,87.389,87.349,2.30086326]
["bitfinex","SOLUSD",1770528389161,2.37345968,87.379,87.361,11.44674982]
["bitfinex","SOLUSD",1770528392787,2.37345968,87.379,87.356,11.44741059]
["bitfinex","SOLUSD",1770528393871,2.37345968,87.379,87.356,13.74827385]
["bitfinex","SOLUSD",1770528394173,2.37345968,87.379,87.357,2.30086326]
["bitfinex","SOLUSD",1770528395185,2.37345968,87.379,87.358,11.44714851]
["bitfinex","SOLUSD",1770528395388,2.37345968,87.379,87.359,2.30086326]
["bitfinex","SOLUSD",1770528398369,2.37345968,87.379,87.344,28.62240631]
["bitfinex","SOLUSD",1770528398370,2.37345968,87.379,87.361,2.42107752]
["bitfinex","SOLUSD",1770528402090,2.37345968,87.379,87.356,2.42107752]
["bitfinex","SOLUSD",1770528403091,16.83224804,87.37,87.356,2.42107752]
["bitfinex","SOLUSD",1770528403695,2.42145622,87.371,87.356,2.42107752]
["bitfinex","SOLUSD",1770528405383,2.42145622,87.379,87.356,2.42107752]
["bitfinex","SOLUSD",1770528418615,16.84374415,87.37,87.356,2.42107752]
["bitfinex","SOLUSD",1770528418912,2.42145622,87.371,87.356,2.42107752]
["bitfinex","SOLUSD",1770528419717,16.84374415,87.38,87.356,2.42107752]
["bitfinex","SOLUSD",1770528419901,2.42145622,87.379,87.356,2.42107752]
["bitfinex","SOLUSD",1770528426321,2.36513786,87.383,87.358,2.43179506]
["bitfinex","SOLUSD",1770528428113,2.36513786,87.379,87.358,2.43179506]
["bitfinex","SOLUSD",1770528431225,5.13032502,87.414,87.316,118.4792017]
["bitfinex","SOLUSD",1770528431226,2.36513786,87.396,87.36,2.43179506]
["bitfinex","SOLUSD",1770528431528,2.36513786,87.396,87.361,2.43179506]
["bitfinex","SOLUSD",1770528433623,2.36513786,87.396,87.363,2.24565489]
["bitfinex","SOLUSD",1770528435734,2.36513786,87.396,87.364,11.44636234]
["bitfinex","SOLUSD",1770528435911,2.36513786,87.396,87.365,2.24565489]
["bitfinex","SOLUSD",1770528436814,2.36513786,87.396,87.36,16.84374415]
["bitfinex","SOLUSD",1770528436815,2.36513786,87.396,87.367,2.24565489]
["bitfinex","SOLUSD",1770528437934,2.36513786,87.396,87.369,2.24565489]
["bitfinex","SOLUSD",1770528440123,2.36513786,87.396,87.371,2.24565489]
["bitfinex","SOLUSD",1770528441230,2.36513786,87.396,87.372,11.44531428]
["bitfinex","SOLUSD",1770528441437,2.36513786,87.396,87.373,2.24565489]
["bitfinex","SOLUSD",1770528441932,2.40056643,87.395,87.368,2.24565489]
["bitfinex","SOLUSD",1770528442139,2.40056643,87.389,87.368,2.24565489]
["bitfinex","SOLUSD",1770528442338,16.84374415,87.38,87.362,13.69219038]
["bitfinex","SOLUSD",1770528442543,2.40056643,87.379,87.352,11.44783311]
["bitfinex","SOLUSD",1770528442745,2.40056643,87.369,87.347,2.24565489]
["bitfinex","SOLUSD",1770528444218,2.40056643,87.359,87.321,2.24565489]
["bitfinex","SOLUSD",1770528444441,2.40056643,87.349,87.321,2.24565489]
["bitfinex","SOLUSD",1770528445231,2.40056643,87.349,87.326,13.69697936]
["bitfinex","SOLUSD",1770528446150,2.40056643,87.339,87.316,109.70804178]
["bitfinex","SOLUSD",1770528446332,16.84374415,87.33,87.316,109.70804178]
["bitfinex","SOLUSD",1770528450447,11.45094985,87.329,87.316,109.70804178]
["bitfinex","SOLUSD",1770528455254,11.44975812,87.339,87.316,109.70804178]
["bitfinex","SOLUSD",1770528455847,16.84374415,87.33,87.316,109.70804178]
["bitfinex","SOLUSD",1770528459962,16.84374415,87.33,87.316,112.15831632]
["bitfinex","SOLUSD",1770528461668,16.84374415,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528462288,16.84374415,87.34,87.317,2.45027454]
["bitfinex","SOLUSD",1770528462447,16.84374415,87.35,87.318,2.45027454]
["bitfinex","SOLUSD",1770528462948,11.44832797,87.349,87.318,2.45027454]
["bitfinex","SOLUSD",1770528468998,16.84374415,87.34,87.318,2.45027454]
["bitfinex","SOLUSD",1770528469888,16.84374415,87.33,87.316,108.24809957]
["bitfinex","SOLUSD",1770528470394,16.84374415,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528471496,16.86369394,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528473290,16.86369394,87.35,87.318,2.45027454]
["bitfinex","SOLUSD",1770528478585,16.86369394,87.34,87.318,2.45027454]
["bitfinex","SOLUSD",1770528478797,16.86369394,87.33,87.316,108.24809957]
["bitfinex","SOLUSD",1770528479285,16.86369394,87.33,87.316,110.69837411]
["bitfinex","SOLUSD",1770528479486,11.44832797,87.349,87.318,2.45027454]
["bitfinex","SOLUSD",1770528479686,16.86369394,87.34,87.318,2.45027454]
["bitfinex","SOLUSD",1770528480598,16.86369394,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1770528481000,16.86369394,87.35,87.322,2.45027454]
["bitfinex","SOLUSD",1770528483703,16.86369394,87.36,87.324,2.45027454]
["bitfinex","SOLUSD",1770528486708,16.86369394,87.36,87.325,11.45147437]
["bitfinex","SOLUSD",1770528487014,16.86369394,87.36,87.326,2.45027454]
["bitfinex","SOLUSD",1770528487401,16.86369394,87.35,87.326,2.45027454]
["bitfinex","SOLUSD",1770528489518,16.86369394,87.35,87.327,11.45121211]
["bitfinex","SOLUSD",1770528489811,16.86369394,87.35,87.328,2.45027454]
["bitfinex","SOLUSD",1770528490008,16.86369394,87.34,87.316,108.24809957]
["bitfinex","SOLUSD",1770528490218,16.86369394,87.33,87.316,108.24809957]
["bitfinex","SOLUSD",1770528490614,16.86369394,87.33,87.316,110.69837411]
["bitfinex","SOLUSD",1770528490914,16.86369394,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528491712,16.86369394,87.34,87.317,2.45027454]
["bitfinex","SOLUSD",1770528494518,11.44853864,87.348,87.317,2.45027454]
["bitfinex","SOLUSD",1770528496115,16.86369394,87.34,87.317,2.45027454]
["bitfinex","SOLUSD",1770528498419,16.86369394,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1770528498718,16.86369394,87.34,87.319,2.45027454]
["bitfinex","SOLUSD",1770528500920,16.86369394,87.33,87.316,108.24809957]
["bitfinex","SOLUSD",1770528501216,16.86369394,87.33,87.316,110.69837411]
["bitfinex","SOLUSD",1770528501517,16.86369394,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528503727,16.86369394,87.34,87.317,2.45027454]
["bitfinex","SOLUSD",1770528504314,16.86369394,87.35,87.317,2.45027454]
["bitfinex","SOLUSD",1770528505314,16.86369394,87.35,87.319,2.45027454]
["bitfinex","SOLUSD",1770528508725,16.86369394,87.34,87.321,2.45027454]
["bitfinex","SOLUSD",1770528512425,28.61719828,87.361,87.316,108.24809957]
["bitfinex","SOLUSD",1770528512426,16.86369394,87.35,87.323,2.45027454]
["bitfinex","SOLUSD",1770528515131,16.86369394,87.35,87.324,11.45160551]
["bitfinex","SOLUSD",1770528515343,16.86369394,87.35,87.325,2.45027454]
["bitfinex","SOLUSD",1770528517535,16.86369394,87.34,87.325,2.45027454]
["bitfinex","SOLUSD",1770528524537,16.86369394,87.35,87.325,2.45027454]
["bitfinex","SOLUSD",1770528533443,16.8565288,87.35,87.325,2.45027454]
["bitfinex","SOLUSD",1770528537728,16.8565288,87.35,87.326,11.45134324]
["bitfinex","SOLUSD",1770528537939,16.8565288,87.35,87.326,2.45027454]
["bitfinex","SOLUSD",1770528538338,16.8565288,87.36,87.327,2.45027454]
["bitfinex","SOLUSD",1770528541249,16.8565288,87.35,87.328,11.45108098]
["bitfinex","SOLUSD",1770528541553,16.8565288,87.35,87.329,2.45027454]
["bitfinex","SOLUSD",1770528543552,16.8565288,87.35,87.319,28.63052497]
["bitfinex","SOLUSD",1770528543553,16.8565288,87.35,87.331,2.45027454]
["bitfinex","SOLUSD",1770528543754,16.8565288,87.36,87.331,2.45027454]
["bitfinex","SOLUSD",1770528545053,5.97991778,87.393,87.316,108.24809957]
["bitfinex","SOLUSD",1770528545054,16.8565288,87.4,87.351,2.45027454]
["bitfinex","SOLUSD",1770528545233,16.8565288,87.39,87.351,2.45027454]
["bitfinex","SOLUSD",1770528545433,16.8565288,87.38,87.351,2.45027454]
["bitfinex","SOLUSD",1770528545639,16.8565288,87.39,87.351,2.45027454]
["bitfinex","SOLUSD",1770528546648,5.13032502,87.417,87.381,2.45027454]
["bitfinex","SOLUSD",1770528546855,28.29699652,87.41,87.381,2.45027454]
["bitfinex","SOLUSD",1770528549655,40.0413143,87.41,87.381,2.45027454]
["bitfinex","SOLUSD",1770528549858,16.8565288,87.39,87.361,2.45027454]
["bitfinex","SOLUSD",1770528550070,16.8565288,87.39,87.363,2.45027454]
["bitfinex","SOLUSD",1770528550949,11.44191253,87.398,87.363,2.45027454]
["bitfinex","SOLUSD",1770528551263,16.8565288,87.4,87.365,2.45027454]
["bitfinex","SOLUSD",1770528553062,16.8565288,87.4,87.367,2.45027454]
["bitfinex","SOLUSD",1770528554964,16.8565288,87.4,87.368,11.44583829]
["bitfinex","SOLUSD",1770528555163,16.8565288,87.4,87.369,2.45027454]
["bitfinex","SOLUSD",1770528556763,16.8565288,87.39,87.371,2.45027454]
["bitfinex","SOLUSD",1770528563362,16.8565288,87.4,87.371,2.45027454]
["bitfinex","SOLUSD",1770528569281,16.8565288,87.39,87.371,2.45027454]
["bitfinex","SOLUSD",1770528571974,16.8565288,87.38,87.361,11.44672612]
["bitfinex","SOLUSD",1770528572156,16.8565288,87.38,87.362,2.45027454]
["bitfinex","SOLUSD",1770528578086,16.8565288,87.39,87.364,2.45027454]
["bitfinex","SOLUSD",1770528578269,11.44183944,87.399,87.364,2.45027454]
["bitfinex","SOLUSD",1770528578777,11.44119884,87.404,87.371,2.45027454]
["bitfinex","SOLUSD",1770528579875,11.44046951,87.409,87.371,11.44532566]
["bitfinex","SOLUSD",1770528580080,11.44046951,87.409,87.372,2.45027454]
["bitfinex","SOLUSD",1770528580964,16.8565288,87.4,87.372,2.45027454]
["bitfinex","SOLUSD",1770528585891,16.8565288,87.39,87.36,2.45027454]
["bitfinex","SOLUSD",1770528587272,16.8565288,87.39,87.362,2.45027454]
["bitfinex","SOLUSD",1770528593396,16.83974649,87.39,87.362,2.45027454]
["bitfinex","SOLUSD",1770528596297,16.83974649,87.39,87.364,2.45027454]
["bitfinex","SOLUSD",1770528601304,16.83974649,87.38,87.364,2.45027454]
["bitfinex","SOLUSD",1770528602194,16.83974649,87.38,87.333,5.13032502]
["bitfinex","SOLUSD",1770528602195,16.83974649,87.37,87.345,2.45027454]
["bitfinex","SOLUSD",1770528602715,16.83974649,87.35,87.331,2.45027454]
["bitfinex","SOLUSD",1770528603810,16.83974649,87.35,87.333,2.45027454]
["bitfinex","SOLUSD",1770528604105,16.83974649,87.34,87.327,2.45027454]
["bitfinex","SOLUSD",1770528608914,16.83974649,87.34,87.323,2.45027454]
["bitfinex","SOLUSD",1770528610604,16.83974649,87.35,87.323,2.45027454]
["bitfinex","SOLUSD",1770528610792,16.83974649,87.34,87.323,2.45027454]
["bitfinex","SOLUSD",1770528615821,28.28674579,87.36,87.325,2.45027454]
["bitfinex","SOLUSD",1770528616814,16.83974649,87.36,87.325,2.45027454]
["bitfinex","SOLUSD",1770528617721,16.83974649,87.36,87.327,2.45027454]
["bitfinex","SOLUSD",1770528617925,16.83974649,87.35,87.327,2.45027454]
["bitfinex","SOLUSD",1770528622611,16.83974649,87.34,87.313,2.45027454]
["bitfinex","SOLUSD",1770528622912,5.13032502,87.381,87.313,2.45027454]
["bitfinex","SOLUSD",1770528622913,16.83974649,87.33,87.313,2.45027454]
["bitfinex","SOLUSD",1770528624400,16.83974649,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528624900,16.83974649,87.34,87.317,2.45027454]
["bitfinex","SOLUSD",1770528625721,16.83974649,87.33,87.317,2.45027454]
["bitfinex","SOLUSD",1770528627124,16.83974649,87.34,87.317,2.45027454]
["bitfinex","SOLUSD",1770528627421,1.33351917,87.339,87.317,0.95790123]
["bitfinex","SOLUSD",1770528632312,1.33233394,87.348,87.319,2.35916229]
["bitfinex","SOLUSD",1770528632829,16.83974649,87.34,87.319,2.35916229]
["bitfinex","SOLUSD",1770528633225,1.33287782,87.339,87.319,2.35916229]
["bitfinex","SOLUSD",1770528633425,16.83974649,87.33,87.319,2.35916229]
["bitfinex","SOLUSD",1770528644147,1.3389371,87.342,87.319,2.35916229]
["bitfinex","SOLUSD",1770528646739,11.44937658,87.341,87.319,2.35916229]
["bitfinex","SOLUSD",1770528646942,1.34032516,87.34,87.319,2.35916229]
["bitfinex","SOLUSD",1770528648444,1.34077725,87.338,87.319,2.35916229]
["bitfinex","SOLUSD",1770528657343,1.34461946,87.329,87.313,2.26913894]
["bitfinex","SOLUSD",1770528657522,16.86110652,87.33,87.316,110.51723851]
["bitfinex","SOLUSD",1770528657723,16.86110652,87.33,87.317,2.26913894]
["bitfinex","SOLUSD",1770528669830,16.86110652,87.33,87.316,108.24809957]
["bitfinex","SOLUSD",1770528669831,2.34824156,87.328,87.316,44.2043199]
["bitfinex","SOLUSD",1770528670947,2.34824156,87.328,87.3,11.65465968]
["bitfinex","SOLUSD",1770528671145,2.34824156,87.328,87.304,11.45412804]
["bitfinex","SOLUSD",1770528672048,2.34824156,87.328,87.307,2.32086678]
["bitfinex","SOLUSD",1770528674244,2.18087093,87.336,87.307,2.32086678]
["bitfinex","SOLUSD",1770528674450,2.18087093,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770528674655,2.18087093,87.319,87.3,2.41374671]
["bitfinex","SOLUSD",1770528676042,2.18087093,87.329,87.304,2.21374671]
["bitfinex","SOLUSD",1770528678434,2.18087093,87.333,87.304,2.21374671]
["bitfinex","SOLUSD",1770528678736,2.18087093,87.333,87.306,2.21374671]
["bitfinex","SOLUSD",1770528678939,2.18087093,87.339,87.306,2.21374671]
["bitfinex","SOLUSD",1770528680339,2.18087093,87.339,87.308,2.21374671]
["bitfinex","SOLUSD",1770528681454,2.18087093,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1770528681639,2.18087093,87.339,87.31,2.21374671]
["bitfinex","SOLUSD",1770528682859,2.18087093,87.329,87.31,2.21374671]
["bitfinex","SOLUSD",1770528684858,2.18087093,87.327,87.31,2.21374671]
["bitfinex","SOLUSD",1770528686060,11.45134324,87.326,87.31,2.21374671]
["bitfinex","SOLUSD",1770528686240,2.18087093,87.325,87.31,2.21374671]
["bitfinex","SOLUSD",1770528686560,2.18087093,87.325,87.301,2.21374671]
["bitfinex","SOLUSD",1770528697366,2.23354943,87.323,87.301,2.21374671]
["bitfinex","SOLUSD",1770528697567,2.23354943,87.323,87.3,0.2]
["bitfinex","SOLUSD",1770528697867,2.23354943,87.309,87.29,0.2]
["bitfinex","SOLUSD",1770528698369,2.23354943,87.307,87.29,0.2]
["bitfinex","SOLUSD",1770528700767,16.86110652,87.31,87.29,0.2]
["bitfinex","SOLUSD",1770528700768,11.4539665,87.306,87.29,0.2]
["bitfinex","SOLUSD",1770528700961,2.23354943,87.305,87.29,0.2]
["bitfinex","SOLUSD",1770528702281,2.23354943,87.305,87.28,0.2]
["bitfinex","SOLUSD",1770528702467,2.23354943,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770528710279,2.23354943,87.289,87.28,0.2]
["bitfinex","SOLUSD",1770528713290,5.96555111,87.32,87.281,2.20133588]
["bitfinex","SOLUSD",1770528713492,2.23354943,87.325,87.311,2.20133588]
["bitfinex","SOLUSD",1770528713793,2.23354943,87.319,87.291,2.20133588]
["bitfinex","SOLUSD",1770528714384,2.23354943,87.319,87.293,2.20133588]
["bitfinex","SOLUSD",1770528715492,2.23354943,87.319,87.295,2.20133588]
["bitfinex","SOLUSD",1770528718291,2.23354943,87.319,87.281,28.6431182]
["bitfinex","SOLUSD",1770528718292,2.23354943,87.319,87.297,2.20133588]
["bitfinex","SOLUSD",1770528721399,2.23354943,87.318,87.297,2.20133588]
["bitfinex","SOLUSD",1770528723199,2.23354943,87.318,87.28,0.2]
["bitfinex","SOLUSD",1770528723200,2.23354943,87.307,87.28,0.2]
["bitfinex","SOLUSD",1770528723381,16.86953889,87.29,87.28,0.2]
["bitfinex","SOLUSD",1770528724803,2.23354943,87.289,87.28,0.2]
["bitfinex","SOLUSD",1770528724986,2.23354943,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770528725180,16.86953889,87.28,87.27,0.2]
["bitfinex","SOLUSD",1770528726216,2.31182045,87.279,87.27,0.2]
["bitfinex","SOLUSD",1770528727078,2.31182045,87.277,87.26,0.2]
["bitfinex","SOLUSD",1770528727276,28.64161373,87.286,87.26,0.2]
["bitfinex","SOLUSD",1770528727277,2.31182045,87.269,87.26,0.2]
["bitfinex","SOLUSD",1770528737104,3.03282046,87.269,87.26,0.2]
["bitfinex","SOLUSD",1770528737416,0.72100001,87.269,87.26,0.2]
["bitfinex","SOLUSD",1770528737597,0.72100001,87.274,87.262,2.16130582]
["bitfinex","SOLUSD",1770528738888,2.15264483,87.273,87.26,0.2]
["bitfinex","SOLUSD",1770528739087,2.15264483,87.269,87.26,0.2]
["bitfinex","SOLUSD",1770528742600,2.15264483,87.269,87.24,0.1]
["bitfinex","SOLUSD",1770528742601,2.15264483,87.269,87.242,2.16130582]
["bitfinex","SOLUSD",1770528742786,2.15264483,87.259,87.242,2.16130582]
["bitfinex","SOLUSD",1770528744797,2.15264483,87.265,87.249,2.16130582]
["bitfinex","SOLUSD",1770528744995,16.86953889,87.26,87.249,2.16130582]
["bitfinex","SOLUSD",1770528746607,2.15264483,87.263,87.249,2.16130582]
["bitfinex","SOLUSD",1770528747606,0.72100001,87.264,87.25,2.36130582]
["bitfinex","SOLUSD",1770528751934,0.72100001,87.264,87.23,16.96953889]
["bitfinex","SOLUSD",1770528751935,2.15264483,87.259,87.23,0.1]
["bitfinex","SOLUSD",1770528752214,2.15264483,87.239,87.213,2.16130582]
["bitfinex","SOLUSD",1770528752391,2.15264483,87.229,87.213,2.16130582]
["bitfinex","SOLUSD",1770528752794,11.68356809,87.228,87.213,2.16130582]
["bitfinex","SOLUSD",1770528753800,11.46434016,87.227,87.213,2.16130582]
["bitfinex","SOLUSD",1770528754002,2.15264483,87.226,87.21,2.36130582]
["bitfinex","SOLUSD",1770528755502,2.15264483,87.226,87.19,21.09425176]
["bitfinex","SOLUSD",1770528755716,11.43832514,87.225,87.19,21.09425176]
["bitfinex","SOLUSD",1770528756713,2.32095783,87.224,87.19,21.09425176]
["bitfinex","SOLUSD",1770528756916,2.32095783,87.223,87.19,21.09425176]
["bitfinex","SOLUSD",1770528757109,8.87432369,87.223,87.19,21.09425176]
["bitfinex","SOLUSD",1770528757317,16.86953889,87.22,87.184,11.46988914]
["bitfinex","SOLUSD",1770528757619,8.87432369,87.219,87.185,2.27850108]
["bitfinex","SOLUSD",1770528757822,6.55336586,87.218,87.185,2.27850108]
["bitfinex","SOLUSD",1770528758319,2.32095783,87.217,87.187,2.27850108]
["bitfinex","SOLUSD",1770528758515,2.32095783,87.216,87.187,2.27850108]
["bitfinex","SOLUSD",1770528758819,6.55336586,87.215,87.187,2.27850108]
["bitfinex","SOLUSD",1770528759818,8.87432369,87.215,87.187,2.27850108]
["bitfinex","SOLUSD",1770528760020,2.32095783,87.213,87.187,2.27850108]
["bitfinex","SOLUSD",1770528760211,2.32095783,87.211,87.187,2.27850108]
["bitfinex","SOLUSD",1770528760403,2.32095783,87.21,87.187,2.27850108]
["bitfinex","SOLUSD",1770528760601,2.32095783,87.209,87.181,11.47035082]
["bitfinex","SOLUSD",1770528760816,2.32095783,87.208,87.181,11.47035082]
["bitfinex","SOLUSD",1770528761020,7.48588463,87.208,87.181,11.47035082]
["bitfinex","SOLUSD",1770528761217,5.1649268,87.207,87.181,11.47035082]
["bitfinex","SOLUSD",1770528761521,5.1649268,87.207,87.17,16.96953889]
["bitfinex","SOLUSD",1770528762118,7.48588463,87.207,87.17,16.96953889]
["bitfinex","SOLUSD",1770528762303,2.32095783,87.199,87.17,0.1]
["bitfinex","SOLUSD",1770528762507,7.50784331,87.198,87.171,2.27850108]
["bitfinex","SOLUSD",1770528762823,9.82880114,87.198,87.171,2.27850108]
["bitfinex","SOLUSD",1770528763003,9.82354057,87.197,87.171,2.27850108]
["bitfinex","SOLUSD",1770528763203,7.44934936,87.196,87.171,2.27850108]
["bitfinex","SOLUSD",1770528764425,7.44934936,87.196,87.173,2.27850108]
["bitfinex","SOLUSD",1770528766224,9.77030719,87.196,87.173,2.27850108]
["bitfinex","SOLUSD",1770528766407,4.13164019,87.195,87.173,2.27850108]
["bitfinex","SOLUSD",1770528766926,2.32095783,87.194,87.173,2.27850108]
["bitfinex","SOLUSD",1770528767126,6.45259802,87.194,87.173,2.27850108]
["bitfinex","SOLUSD",1770528767312,7.39115494,87.193,87.173,2.27850108]
["bitfinex","SOLUSD",1770528769226,2.32095783,87.189,87.171,2.27850108]
["bitfinex","SOLUSD",1770528769539,7.36345723,87.188,87.171,2.27850108]
["bitfinex","SOLUSD",1770528770032,7.36345723,87.188,87.181,2.27850108]
["bitfinex","SOLUSD",1770528770517,7.36345723,87.188,87.17,0.1]
["bitfinex","SOLUSD",1770528771807,2.33963557,87.187,87.17,0.1]
["bitfinex","SOLUSD",1770528772017,2.14026982,87.186,87.17,0.1]
["bitfinex","SOLUSD",1770528777529,2.33963557,87.203,87.17,17.01142142]
["bitfinex","SOLUSD",1770528778607,2.33963557,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1770528781245,2.33963557,87.203,87.18,16.91142142]
["bitfinex","SOLUSD",1770528781911,45.80161284,87.334,87.19,16.91142142]
["bitfinex","SOLUSD",1770528781912,16.91142142,87.24,87.19,16.91142142]
["bitfinex","SOLUSD",1770528782136,2.33963557,87.239,87.21,16.91142142]
["bitfinex","SOLUSD",1770528783441,2.33963557,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770528784230,2.33963557,87.249,87.22,16.91142142]
["bitfinex","SOLUSD",1770528784719,2.33963557,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770528784919,2.33963557,87.239,87.204,11.46731867]
["bitfinex","SOLUSD",1770528785523,2.33963557,87.237,87.2,16.91142142]
["bitfinex","SOLUSD",1770528785723,2.33963557,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1770528788643,2.33963557,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1770528794451,2.33963557,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1770528798751,2.33963557,87.233,87.2,16.91142142]
["bitfinex","SOLUSD",1770528798752,2.33963557,87.231,87.2,16.91142142]
["bitfinex","SOLUSD",1770528800830,2.33963557,87.231,87.201,11.46775839]
["bitfinex","SOLUSD",1770528802554,2.33963557,87.231,87.21,16.91142142]
["bitfinex","SOLUSD",1770528806053,2.33963557,87.231,87.2,16.91142142]
["bitfinex","SOLUSD",1770528808257,2.33963557,87.231,87.178,40.14774369]
["bitfinex","SOLUSD",1770528808472,2.33963557,87.231,87.2,16.91142142]
["bitfinex","SOLUSD",1770528809160,2.33963557,87.231,87.2,16.41142142]
["bitfinex","SOLUSD",1770528809947,2.33963557,87.235,87.21,16.91142142]
["bitfinex","SOLUSD",1770528810266,2.33963557,87.235,87.2,16.91142142]
["bitfinex","SOLUSD",1770528810471,2.33963557,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1770528812152,2.33963557,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1770528812674,2.33963557,87.233,87.191,11.46907364]
["bitfinex","SOLUSD",1770528813051,2.33963557,87.233,87.2,16.91142142]
["bitfinex","SOLUSD",1770528814463,2.33963557,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1770528827208,2.33963557,87.233,87.21,16.91142142]
["bitfinex","SOLUSD",1770528827485,2.33963557,87.246,87.22,16.91142142]
["bitfinex","SOLUSD",1770528828487,1.44200003,87.247,87.23,16.91142142]
["bitfinex","SOLUSD",1770528829379,1.44200003,87.247,87.231,11.46381446]
["bitfinex","SOLUSD",1770528831285,1.44200003,87.247,87.21,16.91142142]
["bitfinex","SOLUSD",1770528831286,2.33963557,87.246,87.21,16.91142142]
["bitfinex","SOLUSD",1770528831476,2.33963557,87.244,87.213,11.46608487]
["bitfinex","SOLUSD",1770528832490,2.33963557,87.242,87.213,11.46608487]
["bitfinex","SOLUSD",1770528834493,5.13032502,87.281,87.194,28.671566]
["bitfinex","SOLUSD",1770528834494,2.33963557,87.24,87.2,16.91142142]
["bitfinex","SOLUSD",1770528834668,2.33963557,87.238,87.2,16.91142142]
["bitfinex","SOLUSD",1770528834874,2.33963557,87.237,87.2,16.91142142]
["bitfinex","SOLUSD",1770528836685,2.33963557,87.236,87.201,11.46775839]
["bitfinex","SOLUSD",1770528836889,2.33963557,87.234,87.201,11.46775839]
["bitfinex","SOLUSD",1770528837076,1.44200003,87.234,87.201,11.46775839]
["bitfinex","SOLUSD",1770528837276,2.33963557,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1770528839782,2.33963557,87.232,87.201,11.46775839]
["bitfinex","SOLUSD",1770528843202,2.33963557,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1770528844681,2.33963557,87.23,87.21,16.89747549]
["bitfinex","SOLUSD",1770528845098,1.44200003,87.231,87.211,2.19324749]
["bitfinex","SOLUSD",1770528845698,1.44200003,87.231,87.212,11.46631197]
["bitfinex","SOLUSD",1770528845903,1.44200003,87.231,87.213,2.19081473]
["bitfinex","SOLUSD",1770528847204,1.44200003,87.231,87.215,2.18961926]
["bitfinex","SOLUSD",1770528847385,2.15615627,87.23,87.215,2.18961926]
["bitfinex","SOLUSD",1770528848384,2.15615627,87.23,87.21,2.18843753]
["bitfinex","SOLUSD",1770528851288,1.44200003,87.231,87.212,2.18608314]
["bitfinex","SOLUSD",1770528851591,3.5981563,87.231,87.212,2.18608314]
["bitfinex","SOLUSD",1770528851802,1.44200003,87.231,87.212,2.18608314]
["bitfinex","SOLUSD",1770528852703,1.44200003,87.231,87.214,2.18602124]
["bitfinex","SOLUSD",1770528854306,2.15615627,87.233,87.215,2.16378996]
["bitfinex","SOLUSD",1770528854611,2.15615627,87.233,87.213,11.4661805]
["bitfinex","SOLUSD",1770528854612,2.08594709,87.249,87.221,2.16378996]
["bitfinex","SOLUSD",1770528854814,2.08594709,87.247,87.221,2.16378996]
["bitfinex","SOLUSD",1770528855000,2.08594709,87.245,87.221,2.16378996]
["bitfinex","SOLUSD",1770528855913,3.54394709,87.245,87.221,2.16378996]
["bitfinex","SOLUSD",1770528856104,2.08594709,87.244,87.221,2.16378996]
["bitfinex","SOLUSD",1770528861022,2.08594709,87.243,87.206,2.16378996]
["bitfinex","SOLUSD",1770528861207,2.08594709,87.239,87.207,11.46692105]
["bitfinex","SOLUSD",1770528861407,2.08594709,87.239,87.207,13.63071101]
["bitfinex","SOLUSD",1770528861718,7.359685,87.238,87.208,2.16378996]
["bitfinex","SOLUSD",1770528862022,2.08594709,87.237,87.208,2.16378996]
["bitfinex","SOLUSD",1770528862223,2.08594709,87.236,87.208,2.16378996]
["bitfinex","SOLUSD",1770528862403,2.08594709,87.235,87.208,2.16378996]
["bitfinex","SOLUSD",1770528862604,2.08594709,87.234,87.208,2.16378996]
["bitfinex","SOLUSD",1770528862799,2.08594709,87.233,87.208,2.16378996]
["bitfinex","SOLUSD",1770528863228,0.72100001,87.232,87.208,2.16378996]
["bitfinex","SOLUSD",1770528863407,2.08594709,87.231,87.208,2.16378996]
["bitfinex","SOLUSD",1770528863607,2.08594709,87.23,87.208,2.16378996]
["bitfinex","SOLUSD",1770528863923,3.52794712,87.229,87.208,2.16378996]
["bitfinex","SOLUSD",1770528864101,2.08594709,87.227,87.208,2.16378996]
["bitfinex","SOLUSD",1770528865310,2.08594709,87.226,87.208,2.16378996]
["bitfinex","SOLUSD",1770528870115,3.52794712,87.226,87.208,2.16378996]
["bitfinex","SOLUSD",1770528870324,2.08594709,87.225,87.208,2.16378996]
["bitfinex","SOLUSD",1770528877332,2.08594709,87.225,87.21,2.18533414]
["bitfinex","SOLUSD",1770528878733,2.08594709,87.225,87.211,11.46644345]
["bitfinex","SOLUSD",1770528880434,2.08594709,87.225,87.202,2.18526733]
["bitfinex","SOLUSD",1770528880818,2.08594709,87.225,87.207,13.65221496]
["bitfinex","SOLUSD",1770528885336,2.08594709,87.225,87.207,2.18516101]
["bitfinex","SOLUSD",1770528886537,28.65212818,87.254,87.187,28.67389272]
["bitfinex","SOLUSD",1770528886538,2.0919117,87.219,87.191,11.469045]
["bitfinex","SOLUSD",1770528892845,2.0919117,87.219,87.18,16.89747549]
["bitfinex","SOLUSD",1770528892846,2.0919117,87.219,87.19,2.18500316]
["bitfinex","SOLUSD",1770528893850,2.0919117,87.219,87.182,2.18498444]
["bitfinex","SOLUSD",1770528894025,2.0919117,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1770528894230,2.0919117,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770528894445,2.0919117,87.209,87.17,0.1]
["bitfinex","SOLUSD",1770528894644,2.0919117,87.207,87.17,2.28496593]
["bitfinex","SOLUSD",1770528894845,2.0919117,87.205,87.17,2.28496593]
["bitfinex","SOLUSD",1770528895144,2.0919117,87.203,87.17,2.28496593]
["bitfinex","SOLUSD",1770528895445,2.0919117,87.199,87.17,2.28496593]
["bitfinex","SOLUSD",1770528895625,2.0919117,87.197,87.17,2.28496593]
["bitfinex","SOLUSD",1770528895828,2.0919117,87.195,87.17,2.28496593]
["bitfinex","SOLUSD",1770528896038,2.0919117,87.193,87.171,13.65665266]
["bitfinex","SOLUSD",1770528896242,2.0919117,87.191,87.171,13.65665266]
["bitfinex","SOLUSD",1770528896428,2.81291171,87.191,87.171,13.65665266]
["bitfinex","SOLUSD",1770528896629,2.0919117,87.189,87.171,13.65665266]
["bitfinex","SOLUSD",1770528896844,2.0919117,87.187,87.171,13.65665266]
["bitfinex","SOLUSD",1770528898065,0.72100001,87.203,87.173,2.2169079]
["bitfinex","SOLUSD",1770528900053,2.0919117,87.202,87.174,11.47131025]
["bitfinex","SOLUSD",1770528900248,2.0919117,87.2,87.174,11.47131025]
["bitfinex","SOLUSD",1770528900453,2.0919117,87.198,87.175,2.2169079]
["bitfinex","SOLUSD",1770528900754,2.0919117,87.197,87.175,2.2169079]
["bitfinex","SOLUSD",1770528901056,0.72100001,87.196,87.175,2.2169079]
["bitfinex","SOLUSD",1770528901238,2.0919117,87.195,87.175,2.2169079]
["bitfinex","SOLUSD",1770528901435,2.0919117,87.193,87.175,2.2169079]
["bitfinex","SOLUSD",1770528901748,2.81291171,87.192,87.175,2.2169079]
["bitfinex","SOLUSD",1770528901955,2.0919117,87.191,87.175,2.2169079]
["bitfinex","SOLUSD",1770528902251,2.0919117,87.19,87.175,2.2169079]
["bitfinex","SOLUSD",1770528902450,2.0919117,87.189,87.175,2.2169079]
["bitfinex","SOLUSD",1770528902650,0.72100001,87.19,87.175,2.2169079]
["bitfinex","SOLUSD",1770528902859,2.81291171,87.19,87.175,2.2169079]
["bitfinex","SOLUSD",1770528903039,2.0919117,87.189,87.175,2.2169079]
["bitfinex","SOLUSD",1770528903660,2.0919117,87.189,87.171,13.68861293]
["bitfinex","SOLUSD",1770528903953,2.0919117,87.189,87.172,2.2169079]
["bitfinex","SOLUSD",1770528904143,0.72100001,87.188,87.172,2.2169079]
["bitfinex","SOLUSD",1770528904636,2.81291171,87.188,87.172,2.2169079]
["bitfinex","SOLUSD",1770528905453,0.72100001,87.187,87.172,2.2169079]
["bitfinex","SOLUSD",1770528907557,0.72100001,87.187,87.154,28.68474596]
["bitfinex","SOLUSD",1770528907558,2.06577467,87.179,87.148,2.06359756]
["bitfinex","SOLUSD",1770528907739,2.06577467,87.177,87.148,2.06359756]
["bitfinex","SOLUSD",1770528907932,2.06577467,87.175,87.148,2.06359756]
["bitfinex","SOLUSD",1770528908139,2.06577467,87.173,87.148,2.06359756]
["bitfinex","SOLUSD",1770528908334,2.06577467,87.171,87.148,11.47470646]
["bitfinex","SOLUSD",1770528908538,1.458,87.171,87.163,2.06359756]
["bitfinex","SOLUSD",1770528921262,2.20793823,87.17,87.151,11.47427217]
["bitfinex","SOLUSD",1770528922062,2.20793823,87.169,87.146,11.47495811]
["bitfinex","SOLUSD",1770528922371,2.20793823,87.168,87.139,11.47579643]
["bitfinex","SOLUSD",1770528923162,2.20793823,87.168,87.14,2.19431738]
["bitfinex","SOLUSD",1770528924167,2.20793823,87.168,87.139,11.47579643]
["bitfinex","SOLUSD",1770528924669,2.20793823,87.159,87.139,11.47579643]
["bitfinex","SOLUSD",1770528925045,2.20793823,87.159,87.136,2.19431738]
["bitfinex","SOLUSD",1770528925648,2.20793823,87.159,87.124,11.47783772]
["bitfinex","SOLUSD",1770528925958,2.20793823,87.157,87.125,2.19431738]
["bitfinex","SOLUSD",1770528926262,2.20793823,87.155,87.125,2.19431738]
["bitfinex","SOLUSD",1770528926450,2.20793823,87.154,87.125,2.19431738]
["bitfinex","SOLUSD",1770528926651,2.20793823,87.152,87.125,2.19431738]
["bitfinex","SOLUSD",1770528926858,2.20793823,87.15,87.125,2.19431738]
["bitfinex","SOLUSD",1770528927054,2.20793823,87.148,87.125,2.19431738]
["bitfinex","SOLUSD",1770528927345,2.20793823,87.147,87.12,0.1]
["bitfinex","SOLUSD",1770528927552,2.20793823,87.145,87.12,0.1]
["bitfinex","SOLUSD",1770528927753,2.20793823,87.143,87.12,2.29431738]
["bitfinex","SOLUSD",1770528928568,2.20793823,87.143,87.121,2.19431738]
["bitfinex","SOLUSD",1770528928773,2.20793823,87.143,87.123,2.19431738]
["bitfinex","SOLUSD",1770528929144,0.72100001,87.144,87.123,2.19431738]
["bitfinex","SOLUSD",1770528930453,0.72100001,87.144,87.125,2.19431738]
["bitfinex","SOLUSD",1770528930649,2.92893824,87.144,87.125,2.19431738]
["bitfinex","SOLUSD",1770528934056,2.92893824,87.144,87.121,28.69572137]
["bitfinex","SOLUSD",1770528934057,2.92893824,87.144,87.127,2.19431738]
["bitfinex","SOLUSD",1770528934873,2.20793823,87.143,87.127,2.19431738]
["bitfinex","SOLUSD",1770528935050,2.20793823,87.15,87.13,2.19431738]
["bitfinex","SOLUSD",1770528935250,2.20793823,87.169,87.141,2.19431738]
["bitfinex","SOLUSD",1770528935669,2.08897411,87.149,87.123,2.21406662]
["bitfinex","SOLUSD",1770528935880,2.08897411,87.149,87.129,2.21406662]
["bitfinex","SOLUSD",1770528936056,2.08897411,87.166,87.141,2.21406662]
["bitfinex","SOLUSD",1770528937171,2.08897411,87.166,87.14,16.91329006]
["bitfinex","SOLUSD",1770528937172,2.08897411,87.166,87.143,2.21406662]
["bitfinex","SOLUSD",1770528939984,2.08897411,87.166,87.145,2.21406662]
["bitfinex","SOLUSD",1770528940985,7.28319414,87.167,87.145,2.21406662]
["bitfinex","SOLUSD",1770528941885,9.37216825,87.167,87.145,2.21406662]
["bitfinex","SOLUSD",1770528942180,9.37216825,87.167,87.147,2.21406662]
["bitfinex","SOLUSD",1770528942364,2.08897411,87.166,87.147,2.21406662]
["bitfinex","SOLUSD",1770528945779,2.08897411,87.166,87.148,11.47473263]
["bitfinex","SOLUSD",1770528945997,2.08897411,87.166,87.149,2.21406662]
["bitfinex","SOLUSD",1770528947884,2.74030716,87.167,87.151,0.95795501]
["bitfinex","SOLUSD",1770528949474,2.74030716,87.167,87.161,0.95839879]
["bitfinex","SOLUSD",1770528949792,2.08897411,87.182,87.163,0.95883747]
["bitfinex","SOLUSD",1770528949969,2.08897411,87.182,87.17,16.91329006]
["bitfinex","SOLUSD",1770528950169,2.08897411,87.182,87.163,0.95883747]
["bitfinex","SOLUSD",1770528952286,2.08897411,87.182,87.165,0.95969978]
["bitfinex","SOLUSD",1770528952685,2.08897411,87.189,87.171,0.96012352]
["bitfinex","SOLUSD",1770528954796,2.08897411,87.189,87.172,12.43788551]
["bitfinex","SOLUSD",1770528955099,2.08897411,87.193,87.173,0.96631207]
["bitfinex","SOLUSD",1770528956194,2.08897411,87.193,87.174,11.47131025]
["bitfinex","SOLUSD",1770528958194,2.08897411,87.193,87.177,0.9753309]
["bitfinex","SOLUSD",1770528960074,0.73700001,87.195,87.177,0.9753309]
["bitfinex","SOLUSD",1770528960275,2.82597412,87.195,87.177,0.9753309]
["bitfinex","SOLUSD",1770528960471,2.08897411,87.2,87.181,0.98404251]
["bitfinex","SOLUSD",1770528960779,2.08897411,87.218,87.191,0.98404251]
["bitfinex","SOLUSD",1770528961690,2.08897411,87.218,87.201,0.98687993]
["bitfinex","SOLUSD",1770528962693,2.08897411,87.218,87.202,11.46762688]
["bitfinex","SOLUSD",1770528963099,2.08897411,87.217,87.19,0.98968476]
["bitfinex","SOLUSD",1770528963299,2.08897411,87.217,87.184,0.98968476]
["bitfinex","SOLUSD",1770528964579,2.08897411,87.217,87.191,0.99519814]
["bitfinex","SOLUSD",1770528964784,2.08897411,87.217,87.195,12.463723]
["bitfinex","SOLUSD",1770528965804,2.08897411,87.217,87.19,16.9039976]
["bitfinex","SOLUSD",1770528966005,2.07403035,87.209,87.174,11.47120688]
["bitfinex","SOLUSD",1770528966605,2.07403035,87.209,87.175,1.00058559]
["bitfinex","SOLUSD",1770528970290,2.07403035,87.207,87.175,1.00058559]
["bitfinex","SOLUSD",1770528971197,2.07403035,87.207,87.177,1.01352202]
["bitfinex","SOLUSD",1770528971903,2.07403035,87.207,87.181,1.01602084]
["bitfinex","SOLUSD",1770528975400,2.07403035,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1770528975582,2.07403035,87.207,87.182,12.49598999]
["bitfinex","SOLUSD",1770528976297,2.07403035,87.207,87.183,1.02809095]
["bitfinex","SOLUSD",1770528977699,2.07403035,87.207,87.184,11.46999449]
["bitfinex","SOLUSD",1770528981002,2.07403035,87.207,87.183,1.02809095]
["bitfinex","SOLUSD",1770528981210,2.07403035,87.207,87.179,1.03948361]
["bitfinex","SOLUSD",1770528982500,2.21964098,87.206,87.179,1.03948361]
["bitfinex","SOLUSD",1770528983588,2.21964098,87.206,87.17,16.9039976]
["bitfinex","SOLUSD",1770528983589,2.21964098,87.206,87.181,1.04600995]
["bitfinex","SOLUSD",1770528983904,2.94064099,87.209,87.191,1.04600995]
["bitfinex","SOLUSD",1770528984407,0.72100001,87.209,87.191,1.04600995]
["bitfinex","SOLUSD",1770528985320,2.21964098,87.208,87.191,1.04600995]
["bitfinex","SOLUSD",1770528986708,2.21964098,87.208,87.181,1.05231397]
["bitfinex","SOLUSD",1770528987987,2.21964098,87.208,87.182,1.05436722]
["bitfinex","SOLUSD",1770528989109,2.21964098,87.208,87.184,1.0563969]
["bitfinex","SOLUSD",1770528990494,2.21964098,87.208,87.186,1.06038657]
["bitfinex","SOLUSD",1770528990695,2.21964098,87.208,87.18,1.06038657]
["bitfinex","SOLUSD",1770528992208,11.46696939,87.207,87.18,1.06038657]
["bitfinex","SOLUSD",1770528992513,2.21964098,87.206,87.18,1.06038657]
["bitfinex","SOLUSD",1770528992812,2.21964098,87.199,87.172,1.06428512]
["bitfinex","SOLUSD",1770528996913,2.21964098,87.199,87.174,1.07364636]
["bitfinex","SOLUSD",1770528997793,2.99621844,87.203,87.174,1.07364636]
["bitfinex","SOLUSD",1770528997994,2.27521843,87.202,87.182,1.07545459]
["bitfinex","SOLUSD",1770529000625,2.27521843,87.202,87.177,1.08075562]
["bitfinex","SOLUSD",1770529006011,2.27521843,87.202,87.179,1.08919245]
["bitfinex","SOLUSD",1770529008428,2.27521843,87.199,87.163,1.09243307]
["bitfinex","SOLUSD",1770529009212,2.27521843,87.199,87.167,11.47213154]
["bitfinex","SOLUSD",1770529009413,2.27521843,87.199,87.168,1.09402552]
["bitfinex","SOLUSD",1770529010029,2.27521843,87.199,87.172,1.09559967]
["bitfinex","SOLUSD",1770529010829,2.27521843,87.199,87.17,16.9039976]
["bitfinex","SOLUSD",1770529010830,2.27521843,87.199,87.174,1.09715575]
["bitfinex","SOLUSD",1770529013631,2.27521843,87.199,87.176,1.10171756]
["bitfinex","SOLUSD",1770529016838,2.27521843,87.199,87.177,12.57703947]
["bitfinex","SOLUSD",1770529017146,2.27521843,87.199,87.178,1.10612398]
["bitfinex","SOLUSD",1770529020619,2.27521843,87.199,87.174,1.1117666]
["bitfinex","SOLUSD",1770529023535,2.27521843,87.199,87.176,1.11449163]
["bitfinex","SOLUSD",1770529025135,0.72100001,87.2,87.176,1.11449163]
["bitfinex","SOLUSD",1770529025343,0.72100001,87.2,87.181,1.11715442]
["bitfinex","SOLUSD",1770529025829,2.24674105,87.199,87.181,1.11715442]
["bitfinex","SOLUSD",1770529031648,2.24674105,87.199,87.182,11.47025762]
["bitfinex","SOLUSD",1770529031865,0.72100001,87.21,87.183,1.12721112]
["bitfinex","SOLUSD",1770529032152,0.72100001,87.21,87.191,2.15449694]
["bitfinex","SOLUSD",1770529032526,0.72100001,87.21,87.192,11.4689421]
["bitfinex","SOLUSD",1770529034052,2.28003387,87.209,87.192,11.4689421]
["bitfinex","SOLUSD",1770529040678,2.28003387,87.219,87.193,2.31966045]
["bitfinex","SOLUSD",1770529040858,2.28003387,87.218,87.193,2.31966045]
["bitfinex","SOLUSD",1770529043363,2.28003387,87.218,87.195,2.31966045]
["bitfinex","SOLUSD",1770529045462,2.28003387,87.218,87.196,11.46841598]
["bitfinex","SOLUSD",1770529045670,2.28003387,87.218,87.197,2.31966045]
["bitfinex","SOLUSD",1770529047066,2.28003387,87.218,87.198,11.46815293]
["bitfinex","SOLUSD",1770529047246,2.28003387,87.209,87.183,11.47004363]
["bitfinex","SOLUSD",1770529047745,2.28003387,87.209,87.183,13.78970408]
["bitfinex","SOLUSD",1770529048180,2.28003387,87.209,87.194,2.31966045]
["bitfinex","SOLUSD",1770529055066,0.72100001,87.214,87.196,2.31966045]
["bitfinex","SOLUSD",1770529057067,1.42280189,87.222,87.198,2.13256142]
["bitfinex","SOLUSD",1770529057273,1.42280189,87.222,87.201,2.13256142]
["bitfinex","SOLUSD",1770529059077,1.42280189,87.222,87.202,11.46762688]
["bitfinex","SOLUSD",1770529059262,1.42280189,87.222,87.203,2.13256142]
["bitfinex","SOLUSD",1770529061373,1.42118434,87.219,87.178,2.13256142]
["bitfinex","SOLUSD",1770529061676,1.42118434,87.219,87.181,2.13256142]
["bitfinex","SOLUSD",1770529061864,1.42025907,87.218,87.181,2.13256142]
["bitfinex","SOLUSD",1770529062175,1.42025907,87.218,87.189,11.46932289]
["bitfinex","SOLUSD",1770529062377,1.42025907,87.218,87.19,2.13256142]
["bitfinex","SOLUSD",1770529062671,1.42025907,87.218,87.191,2.13256142]
["bitfinex","SOLUSD",1770529063369,1.42025907,87.218,87.194,2.13256142]
["bitfinex","SOLUSD",1770529063975,1.42025907,87.218,87.196,2.13256142]
["bitfinex","SOLUSD",1770529065983,1.42025907,87.218,87.198,2.13256142]
["bitfinex","SOLUSD",1770529068882,1.42025907,87.218,87.199,11.46802142]
["bitfinex","SOLUSD",1770529069086,0.72100001,87.219,87.2,2.13256142]
["bitfinex","SOLUSD",1770529071083,1.41239551,87.228,87.202,2.13256142]
["bitfinex","SOLUSD",1770529072887,1.41075633,87.227,87.204,2.13256142]
["bitfinex","SOLUSD",1770529080591,1.41075633,87.227,87.163,5.13032502]
["bitfinex","SOLUSD",1770529080592,0.72100001,87.228,87.206,2.13256142]
["bitfinex","SOLUSD",1770529081386,1.40530847,87.231,87.207,2.13256142]
["bitfinex","SOLUSD",1770529082695,1.40530847,87.231,87.209,2.13256142]
["bitfinex","SOLUSD",1770529084998,10.23619531,87.23,87.21,11.46657493]
["bitfinex","SOLUSD",1770529085198,2.12267823,87.229,87.21,11.46657493]
["bitfinex","SOLUSD",1770529086600,2.12267823,87.229,87.203,11.46737757]
["bitfinex","SOLUSD",1770529086774,2.12267823,87.229,87.207,11.46689865]
["bitfinex","SOLUSD",1770529086976,2.12267823,87.229,87.211,2.33529391]
["bitfinex","SOLUSD",1770529087288,2.12267823,87.229,87.212,13.80160588]
["bitfinex","SOLUSD",1770529087689,2.12267823,87.229,87.213,2.33529391]
["bitfinex","SOLUSD",1770529088400,2.30589588,87.227,87.206,0.77886214]
["bitfinex","SOLUSD",1770529088601,2.30589588,87.225,87.206,0.77886214]
["bitfinex","SOLUSD",1770529092798,0.72100001,87.226,87.208,2.33529391]
["bitfinex","SOLUSD",1770529093892,2.27977673,87.239,87.208,2.21088219]
["bitfinex","SOLUSD",1770529094203,2.27977673,87.239,87.211,2.21088219]
["bitfinex","SOLUSD",1770529095206,2.27977673,87.239,87.213,2.21088219]
["bitfinex","SOLUSD",1770529096704,2.27977673,87.239,87.215,2.21088219]
["bitfinex","SOLUSD",1770529098108,2.27977673,87.239,87.217,2.21088219]
["bitfinex","SOLUSD",1770529099289,2.27977673,87.239,87.219,2.21088219]
["bitfinex","SOLUSD",1770529101608,2.27977673,87.239,87.221,2.21088219]
["bitfinex","SOLUSD",1770529103408,2.27977673,87.239,87.223,2.21088219]
["bitfinex","SOLUSD",1770529104212,3.07277671,87.244,87.223,2.21088219]
["bitfinex","SOLUSD",1770529105509,2.27977673,87.243,87.225,2.21088219]
["bitfinex","SOLUSD",1770529110011,0.79299998,87.253,87.219,2.21088219]
["bitfinex","SOLUSD",1770529110012,2.27977673,87.239,87.219,2.21088219]
["bitfinex","SOLUSD",1770529112216,2.27977673,87.239,87.221,2.21088219]
["bitfinex","SOLUSD",1770529113212,2.27977673,87.239,87.223,2.21088219]
["bitfinex","SOLUSD",1770529117319,2.27977673,87.239,87.21,16.89948182]
["bitfinex","SOLUSD",1770529117320,2.19132985,87.244,87.225,2.13985643]
["bitfinex","SOLUSD",1770529117494,0.72100001,87.246,87.225,2.13985643]
["bitfinex","SOLUSD",1770529117699,2.19132985,87.245,87.225,2.13985643]
["bitfinex","SOLUSD",1770529120703,2.19132985,87.245,87.227,2.13985643]
["bitfinex","SOLUSD",1770529130630,0.72100001,87.246,87.229,2.13985643]
["bitfinex","SOLUSD",1770529132521,0.72100001,87.246,87.231,2.13985643]
["bitfinex","SOLUSD",1770529134337,0.72100001,87.246,87.233,2.13985643]
["bitfinex","SOLUSD",1770529135647,0.72100001,87.246,87.234,2.13985643]
["bitfinex","SOLUSD",1770529135823,0.72100001,87.246,87.235,2.13985643]
["bitfinex","SOLUSD",1770529136141,1.458,87.259,87.236,2.13985643]
["bitfinex","SOLUSD",1770529136633,3.64932985,87.259,87.236,2.13985643]
["bitfinex","SOLUSD",1770529137137,2.19132985,87.258,87.236,2.13985643]
["bitfinex","SOLUSD",1770529139234,2.19132985,87.258,87.238,2.13985643]
["bitfinex","SOLUSD",1770529140939,2.19132985,87.27,87.241,2.13985643]
["bitfinex","SOLUSD",1770529141855,2.19132985,87.27,87.243,2.13985643]
["bitfinex","SOLUSD",1770529143044,1.59900003,87.278,87.251,2.13985643]
["bitfinex","SOLUSD",1770529144242,1.59900003,87.278,87.253,2.13985643]
["bitfinex","SOLUSD",1770529145028,3.79032988,87.278,87.253,2.13985643]
["bitfinex","SOLUSD",1770529145325,0.2,87.28,87.254,2.34401584]
["bitfinex","SOLUSD",1770529146241,0.2,87.28,87.256,2.34401584]
["bitfinex","SOLUSD",1770529147537,0.02168455,87.279,87.256,2.34401584]
["bitfinex","SOLUSD",1770529147954,0.02203208,87.269,87.252,2.34401584]
["bitfinex","SOLUSD",1770529148159,0.2,87.28,87.247,2.34401584]
["bitfinex","SOLUSD",1770529148160,16.87896414,87.26,87.247,2.34401584]
["bitfinex","SOLUSD",1770529151135,0.02203208,87.264,87.247,2.34401584]
["bitfinex","SOLUSD",1770529151434,16.87896414,87.26,87.247,2.34401584]
["bitfinex","SOLUSD",1770529152943,0.02203208,87.264,87.247,2.34401584]
["bitfinex","SOLUSD",1770529153743,0.04005826,87.269,87.247,2.34401584]
["bitfinex","SOLUSD",1770529155554,0.04005826,87.269,87.23,16.87896414]
["bitfinex","SOLUSD",1770529155555,0.04005826,87.269,87.249,2.34401584]
["bitfinex","SOLUSD",1770529155732,16.87896414,87.27,87.249,2.34401584]
["bitfinex","SOLUSD",1770529156633,0.04935876,87.269,87.249,2.34401584]
["bitfinex","SOLUSD",1770529157749,0.04935876,87.269,87.251,2.34401584]
["bitfinex","SOLUSD",1770529157954,0.05238798,87.273,87.251,2.34401584]
["bitfinex","SOLUSD",1770529158341,0.05238798,87.279,87.251,2.34401584]
["bitfinex","SOLUSD",1770529161260,0.05238798,87.279,87.253,2.34401584]
["bitfinex","SOLUSD",1770529164674,0.05238798,87.279,87.255,2.34401584]
["bitfinex","SOLUSD",1770529164959,16.87896414,87.27,87.25,2.34401584]
["bitfinex","SOLUSD",1770529165163,16.87896414,87.26,87.25,2.34401584]
["bitfinex","SOLUSD",1770529165464,0.07264039,87.264,87.25,2.34401584]
["bitfinex","SOLUSD",1770529171861,16.87896414,87.27,87.25,2.34401584]
["bitfinex","SOLUSD",1770529172160,0.09131951,87.269,87.25,2.34401584]
["bitfinex","SOLUSD",1770529183070,0.12002771,87.259,87.244,2.39021444]
["bitfinex","SOLUSD",1770529183874,0.12224524,87.269,87.244,2.39021444]
["bitfinex","SOLUSD",1770529197797,0.15074478,87.279,87.246,2.39021444]
["bitfinex","SOLUSD",1770529198986,0.15074478,87.279,87.248,2.39021444]
["bitfinex","SOLUSD",1770529199989,0.15074478,87.279,87.25,2.39021444]
["bitfinex","SOLUSD",1770529200193,0.2,87.28,87.25,16.87896414]
["bitfinex","SOLUSD",1770529200483,0.2,87.28,87.251,2.39021444]
["bitfinex","SOLUSD",1770529200872,0.15627489,87.279,87.251,2.39021444]
["bitfinex","SOLUSD",1770529201584,0.2,87.28,87.251,2.39021444]
["bitfinex","SOLUSD",1770529201989,0.2,87.28,87.253,2.39021444]
["bitfinex","SOLUSD",1770529204698,0.2,87.28,87.254,11.46079262]
["bitfinex","SOLUSD",1770529204887,0.2,87.28,87.255,2.39021444]
["bitfinex","SOLUSD",1770529205992,0.2,87.28,87.256,11.46052993]
["bitfinex","SOLUSD",1770529206297,0.2,87.28,87.257,2.34401584]
["bitfinex","SOLUSD",1770529207496,0.2,87.28,87.259,2.34401584]
["bitfinex","SOLUSD",1770529208896,17.25092814,87.28,87.259,2.34401584]
["bitfinex","SOLUSD",1770529209302,0.17176042,87.269,87.249,11.4613325]
["bitfinex","SOLUSD",1770529210079,0.17176042,87.269,87.25,2.34401584]
["bitfinex","SOLUSD",1770529217800,16.87916772,87.26,87.25,2.34401584]
["bitfinex","SOLUSD",1770529217985,16.87916772,87.26,87.245,2.3795436]
["bitfinex","SOLUSD",1770529221005,0.19146877,87.259,87.245,2.3795436]
["bitfinex","SOLUSD",1770529221904,0.19146877,87.259,87.235,2.3795436]
["bitfinex","SOLUSD",1770529222108,16.87916772,87.25,87.235,2.3795436]
["bitfinex","SOLUSD",1770529223898,0.19561167,87.249,87.235,2.3795436]
["bitfinex","SOLUSD",1770529224587,16.87916772,87.25,87.235,2.3795436]
["bitfinex","SOLUSD",1770529225005,6.68280011,87.261,87.203,5.13032502]
["bitfinex","SOLUSD",1770529225006,0.19696104,87.239,87.203,2.3795436]
["bitfinex","SOLUSD",1770529225198,16.87916772,87.22,87.208,2.3795436]
["bitfinex","SOLUSD",1770529226001,16.87916772,87.23,87.21,2.3795436]
["bitfinex","SOLUSD",1770529226294,0.19829491,87.238,87.21,2.3795436]
["bitfinex","SOLUSD",1770529229617,16.87916772,87.25,87.212,2.3795436]
["bitfinex","SOLUSD",1770529229917,0.20347892,87.249,87.212,2.3795436]
["bitfinex","SOLUSD",1770529230806,16.87916772,87.25,87.213,11.4661805]
["bitfinex","SOLUSD",1770529231098,16.87916772,87.25,87.214,2.3795436]
["bitfinex","SOLUSD",1770529234113,0.20473792,87.254,87.216,2.3795436]
["bitfinex","SOLUSD",1770529234299,0.20473792,87.254,87.215,40.13071146]
["bitfinex","SOLUSD",1770529234300,0.20842883,87.263,87.231,2.3795436]
["bitfinex","SOLUSD",1770529235618,0.20842883,87.263,87.233,2.3795436]
["bitfinex","SOLUSD",1770529236216,0.21199401,87.259,87.233,2.3795436]
["bitfinex","SOLUSD",1770529240202,0.21655939,87.249,87.233,2.3795436]
["bitfinex","SOLUSD",1770529240900,16.87916772,87.25,87.233,2.3795436]
["bitfinex","SOLUSD",1770529242516,0.21766815,87.253,87.235,2.34401584]
["bitfinex","SOLUSD",1770529246425,0.22302382,87.257,87.235,2.34401584]
["bitfinex","SOLUSD",1770529260137,16.87916772,87.26,87.235,2.34401584]
["bitfinex","SOLUSD",1770529260337,0.72100001,87.262,87.237,2.34401584]
["bitfinex","SOLUSD",1770529261439,0.72100001,87.262,87.227,28.66061336]
["bitfinex","SOLUSD",1770529261440,0.72100001,87.262,87.239,2.34401584]
["bitfinex","SOLUSD",1770529262141,17.07916772,87.28,87.241,2.34401584]
["bitfinex","SOLUSD",1770529262641,17.31739148,87.28,87.241,2.34401584]
["bitfinex","SOLUSD",1770529262945,0.23908368,87.279,87.241,2.34401584]
["bitfinex","SOLUSD",1770529263342,0.23908368,87.279,87.243,2.34401584]
["bitfinex","SOLUSD",1770529263729,17.07916772,87.28,87.243,2.34401584]
["bitfinex","SOLUSD",1770529264538,0.2,87.28,87.251,2.34401584]
["bitfinex","SOLUSD",1770529265930,0.842,87.285,87.261,2.34401584]
["bitfinex","SOLUSD",1770529268048,0.842,87.285,87.262,11.45974192]
["bitfinex","SOLUSD",1770529268249,0.842,87.285,87.263,2.34401584]
["bitfinex","SOLUSD",1770529269351,0.842,87.285,87.265,2.34401584]
["bitfinex","SOLUSD",1770529271853,0.842,87.285,87.267,2.34401584]
["bitfinex","SOLUSD",1770529274346,0.842,87.285,87.269,2.34401584]
["bitfinex","SOLUSD",1770529275455,0.25013542,87.284,87.264,2.34401584]
["bitfinex","SOLUSD",1770529275850,0.842,87.285,87.264,2.34401584]
["bitfinex","SOLUSD",1770529277250,0.842,87.285,87.265,11.45934796]
["bitfinex","SOLUSD",1770529277455,0.842,87.285,87.266,2.34401584]
["bitfinex","SOLUSD",1770529279360,0.45297839,87.31,87.271,2.34401584]
["bitfinex","SOLUSD",1770529279571,0.45297839,87.31,87.281,2.34401584]
["bitfinex","SOLUSD",1770529280957,0.25435137,87.309,87.281,2.34401584]
["bitfinex","SOLUSD",1770529281368,0.25435137,87.309,87.283,2.34401584]
["bitfinex","SOLUSD",1770529283951,0.25435137,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1770529284152,0.25435137,87.309,87.285,2.34401584]
["bitfinex","SOLUSD",1770529285644,0.2,87.31,87.285,2.34401584]
["bitfinex","SOLUSD",1770529285844,0.45764817,87.31,87.285,2.34401584]
["bitfinex","SOLUSD",1770529286054,17.33154213,87.31,87.285,2.34401584]
["bitfinex","SOLUSD",1770529286252,17.33154213,87.31,87.287,2.34401584]
["bitfinex","SOLUSD",1770529286839,0.25828499,87.299,87.266,2.34401584]
["bitfinex","SOLUSD",1770529287047,0.25828499,87.283,87.267,13.80310117]
["bitfinex","SOLUSD",1770529287560,0.25828499,87.283,87.268,2.34401584]
["bitfinex","SOLUSD",1770529287867,0.25891449,87.289,87.268,2.34401584]
["bitfinex","SOLUSD",1770529288852,0.25891449,87.289,87.27,2.34401584]
["bitfinex","SOLUSD",1770529289762,16.87389396,87.29,87.27,2.34401584]
["bitfinex","SOLUSD",1770529290545,0.26015188,87.293,87.27,2.34401584]
["bitfinex","SOLUSD",1770529291264,0.26015188,87.293,87.272,2.34401584]
["bitfinex","SOLUSD",1770529292668,0.26015188,87.293,87.274,2.34401584]
["bitfinex","SOLUSD",1770529292968,0.26195519,87.297,87.274,2.34401584]
["bitfinex","SOLUSD",1770529294053,16.87389396,87.29,87.274,2.34401584]
["bitfinex","SOLUSD",1770529297763,0.26482522,87.297,87.274,2.34401584]
["bitfinex","SOLUSD",1770529309389,12.17556818,87.302,87.274,2.34401584]
["bitfinex","SOLUSD",1770529309390,0.27107321,87.295,87.274,2.34401584]
["bitfinex","SOLUSD",1770529309555,0.27107321,87.287,87.264,2.39628986]
["bitfinex","SOLUSD",1770529314274,16.87389396,87.29,87.265,11.45934796]
["bitfinex","SOLUSD",1770529314477,17.14732545,87.29,87.266,2.39628986]
["bitfinex","SOLUSD",1770529315281,0.27388702,87.289,87.266,2.39628986]
["bitfinex","SOLUSD",1770529316184,16.87389396,87.29,87.266,2.39628986]
["bitfinex","SOLUSD",1770529316571,0.27433731,87.289,87.266,2.39628986]
["bitfinex","SOLUSD",1770529316979,16.87389396,87.29,87.266,2.39628986]
["bitfinex","SOLUSD",1770529317282,0.72100001,87.295,87.268,2.39628986]
["bitfinex","SOLUSD",1770529317682,0.72100001,87.295,87.271,2.39628986]
["bitfinex","SOLUSD",1770529319485,0.72100001,87.295,87.272,11.45842882]
["bitfinex","SOLUSD",1770529319679,0.72100001,87.295,87.273,2.39628986]
["bitfinex","SOLUSD",1770529321885,0.72100001,87.295,87.243,5.13032502]
["bitfinex","SOLUSD",1770529321886,0.72100001,87.295,87.281,2.39628986]
["bitfinex","SOLUSD",1770529322389,0.2,87.31,87.281,2.39628986]
["bitfinex","SOLUSD",1770529322982,0.2,87.31,87.283,2.39628986]
["bitfinex","SOLUSD",1770529323797,17.87265237,87.3,87.283,2.39628986]
["bitfinex","SOLUSD",1770529323974,0.99875841,87.299,87.283,2.39628986]
["bitfinex","SOLUSD",1770529324284,16.87389396,87.29,87.254,2.39628986]
["bitfinex","SOLUSD",1770529324676,16.87389396,87.29,87.271,2.39628986]
["bitfinex","SOLUSD",1770529325078,0.99875841,87.296,87.271,2.39628986]
["bitfinex","SOLUSD",1770529325908,16.87389396,87.29,87.272,11.45842882]
["bitfinex","SOLUSD",1770529326081,7.58791717,87.309,87.244,2.34070239]
["bitfinex","SOLUSD",1770529326082,0.99996197,87.279,87.244,2.34070239]
["bitfinex","SOLUSD",1770529326283,0.99996197,87.269,87.244,2.34070239]
["bitfinex","SOLUSD",1770529327493,16.87389396,87.26,87.244,2.34070239]
["bitfinex","SOLUSD",1770529327703,16.87389396,87.25,87.224,2.34070239]
["bitfinex","SOLUSD",1770529328988,16.87389396,87.23,87.219,2.34070239]
["bitfinex","SOLUSD",1770529329394,16.90021856,87.23,87.219,2.34070239]
["bitfinex","SOLUSD",1770529329573,0.99773944,87.239,87.219,2.34070239]
["bitfinex","SOLUSD",1770529331490,16.90021856,87.23,87.219,2.34070239]
["bitfinex","SOLUSD",1770529333491,16.90021856,87.23,87.203,28.66869821]
["bitfinex","SOLUSD",1770529333492,0.99146139,87.229,87.203,2.23701293]
["bitfinex","SOLUSD",1770529333695,0.99024871,87.219,87.199,2.23701293]
["bitfinex","SOLUSD",1770529336184,16.90021856,87.22,87.199,2.23701293]
["bitfinex","SOLUSD",1770529336379,0.98669361,87.223,87.199,2.23701293]
["bitfinex","SOLUSD",1770529336579,16.90021856,87.22,87.199,2.23701293]
["bitfinex","SOLUSD",1770529336776,17.88575425,87.22,87.199,2.23701293]
["bitfinex","SOLUSD",1770529339197,0.98325961,87.219,87.199,2.23701293]
["bitfinex","SOLUSD",1770529351910,0.9696805,87.224,87.201,2.44344643]
["bitfinex","SOLUSD",1770529354310,0.9696805,87.224,87.202,2.44344643]
["bitfinex","SOLUSD",1770529358995,0.96228301,87.219,87.202,2.44344643]
["bitfinex","SOLUSD",1770529359196,0.96228301,87.209,87.193,2.37098311]
["bitfinex","SOLUSD",1770529359604,0.96228301,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770529359812,0.96228301,87.199,87.18,2.47098311]
["bitfinex","SOLUSD",1770529362114,0.95968052,87.217,87.182,2.37098311]
["bitfinex","SOLUSD",1770529364601,7.50313033,87.218,87.182,2.37098311]
["bitfinex","SOLUSD",1770529364807,7.50313033,87.218,87.191,2.37098311]
["bitfinex","SOLUSD",1770529365209,0.95716669,87.217,87.191,2.37098311]
["bitfinex","SOLUSD",1770529366231,0.95716669,87.217,87.193,2.37098311]
["bitfinex","SOLUSD",1770529366530,0.95634792,87.215,87.193,2.37098311]
["bitfinex","SOLUSD",1770529370830,7.50313033,87.218,87.195,2.37098311]
["bitfinex","SOLUSD",1770529371723,7.50313033,87.218,87.197,2.37098311]
["bitfinex","SOLUSD",1770529373732,7.50313033,87.218,87.199,2.37098311]
["bitfinex","SOLUSD",1770529375932,0.94866004,87.239,87.21,16.90021856]
["bitfinex","SOLUSD",1770529376536,2.42613948,87.254,87.211,1.50586506]
["bitfinex","SOLUSD",1770529376715,2.42613948,87.254,87.221,1.505144]
["bitfinex","SOLUSD",1770529377837,2.42613948,87.249,87.221,1.505144]
["bitfinex","SOLUSD",1770529378136,2.42613948,87.249,87.223,1.50443122]
["bitfinex","SOLUSD",1770529380139,2.42613948,87.249,87.225,1.50303012]
["bitfinex","SOLUSD",1770529381236,2.42613948,87.249,87.226,11.4644716]
["bitfinex","SOLUSD",1770529381427,2.42613948,87.249,87.227,1.50234162]
["bitfinex","SOLUSD",1770529383430,2.42613948,87.249,87.229,1.51386152]
["bitfinex","SOLUSD",1770529383949,2.42613948,87.249,87.225,1.51952243]
["bitfinex","SOLUSD",1770529384448,2.42613948,87.249,87.226,1.51952243]
["bitfinex","SOLUSD",1770529385641,2.42613948,87.249,87.227,11.46434016]
["bitfinex","SOLUSD",1770529385845,2.2234949,87.255,87.231,1.53611799]
["bitfinex","SOLUSD",1770529388542,2.2234949,87.249,87.219,1.54686644]
["bitfinex","SOLUSD",1770529388748,2.2234949,87.249,87.224,1.55214825]
["bitfinex","SOLUSD",1770529394783,16.8942868,87.24,87.224,1.55214825]
["bitfinex","SOLUSD",1770529395068,2.46767105,87.239,87.215,1.58746072]
["bitfinex","SOLUSD",1770529396165,2.46767105,87.239,87.219,1.59227626]
["bitfinex","SOLUSD",1770529398162,2.46767105,87.239,87.215,1.60174206]
["bitfinex","SOLUSD",1770529413284,2.46767105,87.239,87.217,1.66617469]
["bitfinex","SOLUSD",1770529416381,2.46767105,87.239,87.213,1.68155294]
["bitfinex","SOLUSD",1770529433308,2.46767105,87.239,87.215,1.73953247]
["bitfinex","SOLUSD",1770529465922,2.56027753,87.249,87.217,1.82839202]
["bitfinex","SOLUSD",1770529466415,2.56027753,87.249,87.219,1.82839202]
["bitfinex","SOLUSD",1770529467315,2.56027753,87.249,87.22,11.46526026]
["bitfinex","SOLUSD",1770529467520,2.56027753,87.249,87.221,1.83044024]
["bitfinex","SOLUSD",1770529470348,2.56027753,87.249,87.223,1.8364448]
["bitfinex","SOLUSD",1770529471744,2.56027753,87.259,87.223,1.8364448]
["bitfinex","SOLUSD",1770529472344,2.56027753,87.259,87.225,1.84033377]
["bitfinex","SOLUSD",1770529473649,2.56027753,87.259,87.227,1.84224482]
["bitfinex","SOLUSD",1770529476324,2.45202859,87.249,87.228,13.31388077]
["bitfinex","SOLUSD",1770529476639,2.45202859,87.249,87.229,1.84967203]
["bitfinex","SOLUSD",1770529479552,2.45202859,87.239,87.213,1.85502149]
["bitfinex","SOLUSD",1770529479770,2.45202859,87.229,87.213,1.85502149]
["bitfinex","SOLUSD",1770529480635,16.89661552,87.23,87.213,1.85502149]
["bitfinex","SOLUSD",1770529481746,2.45202859,87.229,87.213,1.85502149]
["bitfinex","SOLUSD",1770529482040,2.45202859,87.229,87.212,11.46629546]
["bitfinex","SOLUSD",1770529483758,2.45202859,87.229,87.209,1.86018872]
["bitfinex","SOLUSD",1770529483759,2.45202859,87.219,87.2,1.86353538]
["bitfinex","SOLUSD",1770529484551,2.45202859,87.229,87.195,13.33203148]
["bitfinex","SOLUSD",1770529484849,2.45202859,87.209,87.195,13.33203148]
["bitfinex","SOLUSD",1770529486650,2.45202859,87.209,87.196,1.86680561]
["bitfinex","SOLUSD",1770529487938,2.45202859,87.22,87.196,1.86680561]
["bitfinex","SOLUSD",1770529489254,2.45202859,87.229,87.198,1.87157143]
["bitfinex","SOLUSD",1770529489456,2.45202859,87.229,87.201,1.87157143]
["bitfinex","SOLUSD",1770529492151,2.45202859,87.229,87.203,1.87617492]
["bitfinex","SOLUSD",1770529494659,2.45202859,87.229,87.205,1.87915645]
["bitfinex","SOLUSD",1770529496259,2.45202859,87.229,87.207,1.88206989]
["bitfinex","SOLUSD",1770529503771,2.5255288,87.239,87.211,1.89566882]
["bitfinex","SOLUSD",1770529505273,2.5255288,87.239,87.212,13.36451709]
["bitfinex","SOLUSD",1770529505773,2.5255288,87.239,87.212,13.36576343]
["bitfinex","SOLUSD",1770529507785,2.5255288,87.239,87.213,1.90310525]
["bitfinex","SOLUSD",1770529508881,2.5255288,87.239,87.202,1.90429531]
["bitfinex","SOLUSD",1770529510383,2.5255288,87.239,87.204,1.9054717]
["bitfinex","SOLUSD",1770529511079,2.5255288,87.239,87.197,28.67056239]
["bitfinex","SOLUSD",1770529511080,2.44152453,87.229,87.199,1.90663457]
["bitfinex","SOLUSD",1770529512170,2.44152453,87.229,87.201,11.46775301]
["bitfinex","SOLUSD",1770529512370,2.44152453,87.229,87.202,1.90778409]
["bitfinex","SOLUSD",1770529514896,2.44401175,87.219,87.188,1.91225165]
["bitfinex","SOLUSD",1770529516984,2.44401175,87.219,87.19,1.9144092]
["bitfinex","SOLUSD",1770529519789,2.44401175,87.219,87.192,1.91755347]
["bitfinex","SOLUSD",1770529520990,2.44401175,87.219,87.185,11.46974743]
["bitfinex","SOLUSD",1770529521488,2.44401175,87.219,87.189,11.46921847]
["bitfinex","SOLUSD",1770529521690,2.44401175,87.217,87.185,1.91857757]
["bitfinex","SOLUSD",1770529523396,2.44401175,87.215,87.187,1.92059063]
["bitfinex","SOLUSD",1770529523693,2.44401175,87.215,87.191,1.92059063]
["bitfinex","SOLUSD",1770529525585,2.44401175,87.215,87.187,1.92255771]
["bitfinex","SOLUSD",1770529527883,2.44401175,87.215,87.189,1.92542442]
["bitfinex","SOLUSD",1770529528883,2.44401175,87.215,87.19,13.3955633]
["bitfinex","SOLUSD",1770529529881,2.44401175,87.215,87.191,1.92728109]
["bitfinex","SOLUSD",1770529530098,2.44401175,87.215,87.192,11.4689421]
["bitfinex","SOLUSD",1770529530597,2.44401175,87.215,87.192,13.39622319]
["bitfinex","SOLUSD",1770529531980,7.89765242,87.239,87.211,1.92909537]
["bitfinex","SOLUSD",1770529532179,2.44401175,87.238,87.221,1.92909537]
["bitfinex","SOLUSD",1770529532697,16.90312743,87.26,87.221,1.92909537]
["bitfinex","SOLUSD",1770529533496,16.90312743,87.28,87.25,16.90312743]
["bitfinex","SOLUSD",1770529533995,16.90312743,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1770529534598,2.44401175,87.279,87.251,40.11415341]
["bitfinex","SOLUSD",1770529535499,16.90312743,87.27,87.251,40.11415341]
["bitfinex","SOLUSD",1770529535882,7.95018133,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1770529536088,16.90312743,87.27,87.251,40.11415341]
["bitfinex","SOLUSD",1770529536490,7.95018133,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1770529536705,16.90312743,87.27,87.251,40.11415341]
["bitfinex","SOLUSD",1770529537592,7.95018133,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1770529537908,16.90312743,87.27,87.251,40.11415341]
["bitfinex","SOLUSD",1770529538112,7.95018133,87.283,87.251,40.11415341]
["bitfinex","SOLUSD",1770529538310,7.95018133,87.283,87.251,2.5710662]
["bitfinex","SOLUSD",1770529538311,16.90312743,87.27,87.251,2.5710662]
["bitfinex","SOLUSD",1770529539114,7.95018133,87.283,87.251,2.5710662]
["bitfinex","SOLUSD",1770529539408,16.90312743,87.27,87.251,2.5710662]
["bitfinex","SOLUSD",1770529540114,7.95018133,87.283,87.251,2.5710662]
["bitfinex","SOLUSD",1770529540407,16.90312743,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1770529540614,16.90312743,87.27,87.252,14.13030735]
["bitfinex","SOLUSD",1770529540911,7.95018133,87.283,87.252,14.13030735]
["bitfinex","SOLUSD",1770529541415,16.90312743,87.27,87.252,14.13030735]
["bitfinex","SOLUSD",1770529542704,16.90312743,87.28,87.252,14.13030735]
["bitfinex","SOLUSD",1770529544097,16.90312743,87.27,87.252,14.13030735]
["bitfinex","SOLUSD",1770529544309,16.90312743,87.26,87.236,2.66925202]
["bitfinex","SOLUSD",1770529544621,16.90312743,87.25,87.236,2.66925202]
["bitfinex","SOLUSD",1770529546204,16.90312743,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1770529546500,16.90312743,87.26,87.237,11.463026]
["bitfinex","SOLUSD",1770529546812,16.90312743,87.25,87.237,11.463026]
["bitfinex","SOLUSD",1770529550023,16.90312743,87.25,87.235,2.66925202]
["bitfinex","SOLUSD",1770529551121,16.90312743,87.26,87.237,2.66925202]
["bitfinex","SOLUSD",1770529552129,16.90312743,87.26,87.238,11.46289461]
["bitfinex","SOLUSD",1770529552318,16.90312743,87.26,87.239,2.66925202]
["bitfinex","SOLUSD",1770529554839,16.90312743,87.26,87.24,11.46263182]
["bitfinex","SOLUSD",1770529555012,16.90312743,87.26,87.241,2.66925202]
["bitfinex","SOLUSD",1770529555918,16.90312743,87.25,87.221,2.66925202]
["bitfinex","SOLUSD",1770529557128,16.90312743,87.25,87.223,2.66925202]
["bitfinex","SOLUSD",1770529559230,16.90312743,87.25,87.225,2.66925202]
["bitfinex","SOLUSD",1770529560236,0.02485922,87.249,87.227,2.66925202]
["bitfinex","SOLUSD",1770529561409,0.02485922,87.249,87.229,2.66925202]
["bitfinex","SOLUSD",1770529562360,16.90312743,87.25,87.229,2.66925202]
["bitfinex","SOLUSD",1770529563016,0.02741751,87.253,87.229,2.66925202]
["bitfinex","SOLUSD",1770529563721,0.02741751,87.253,87.231,2.66925202]
["bitfinex","SOLUSD",1770529565443,0.02741751,87.253,87.233,2.66925202]
["bitfinex","SOLUSD",1770529565733,0.03236014,87.259,87.233,2.66925202]
["bitfinex","SOLUSD",1770529567634,0.03236014,87.259,87.235,2.66925202]
["bitfinex","SOLUSD",1770529580061,0.03236014,87.259,87.227,11.46429396]
["bitfinex","SOLUSD",1770529580762,0.03236014,87.259,87.228,2.66925202]
["bitfinex","SOLUSD",1770529582571,0.03236014,87.259,87.23,2.66925202]
["bitfinex","SOLUSD",1770529585056,0.0558147,87.258,87.23,2.66925202]
["bitfinex","SOLUSD",1770529585352,0.0558147,87.258,87.229,11.46407731]
["bitfinex","SOLUSD",1770529585873,0.0558147,87.258,87.23,2.66925202]
["bitfinex","SOLUSD",1770529618386,6.68280011,87.264,87.232,2.66925202]
["bitfinex","SOLUSD",1770529618882,6.76557169,87.264,87.232,2.66925202]
["bitfinex","SOLUSD",1770529620881,6.76557169,87.264,87.234,2.66925202]
["bitfinex","SOLUSD",1770529626102,0.08754712,87.249,87.229,2.66925202]
["bitfinex","SOLUSD",1770529631205,0.09031531,87.254,87.229,2.66925202]
["bitfinex","SOLUSD",1770529631392,0.09031531,87.254,87.231,2.66925202]
["bitfinex","SOLUSD",1770529649199,1.68279999,87.257,87.233,2.66925202]
["bitfinex","SOLUSD",1770529649515,1.68279999,87.257,87.241,2.66925202]
["bitfinex","SOLUSD",1770529650301,1.68279999,87.257,87.243,2.66925202]
["bitfinex","SOLUSD",1770529651918,0.10076313,87.274,87.243,2.47463152]
["bitfinex","SOLUSD",1770529652129,28.63772041,87.298,87.251,2.47463152]
["bitfinex","SOLUSD",1770529652130,1.78356312,87.285,87.251,2.47463152]
["bitfinex","SOLUSD",1770529652440,11.45669811,87.286,87.253,2.47463152]
["bitfinex","SOLUSD",1770529652441,1.78356312,87.283,87.253,2.47463152]
["bitfinex","SOLUSD",1770529654505,1.78356312,87.283,87.255,2.47463152]
["bitfinex","SOLUSD",1770529658529,1.78356312,87.283,87.257,2.54882972]
["bitfinex","SOLUSD",1770529661209,2.50456313,87.283,87.257,2.54882972]
["bitfinex","SOLUSD",1770529661636,7.78081432,87.3,87.261,2.54882972]
["bitfinex","SOLUSD",1770529661843,1.79059147,87.3,87.271,2.54882972]
["bitfinex","SOLUSD",1770529663031,1.79059147,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1770529663239,1.79059147,87.3,87.273,2.54882972]
["bitfinex","SOLUSD",1770529664437,2.46818663,87.308,87.275,2.54882972]
["bitfinex","SOLUSD",1770529665936,2.46818663,87.308,87.277,2.54882972]
["bitfinex","SOLUSD",1770529667640,2.46818663,87.307,87.277,2.54882972]
["bitfinex","SOLUSD",1770529668138,2.46818663,87.289,87.265,2.54882972]
["bitfinex","SOLUSD",1770529675049,2.46818663,87.287,87.229,28.65990082]
["bitfinex","SOLUSD",1770529675342,2.46818663,87.269,87.231,2.54882972]
["bitfinex","SOLUSD",1770529676148,2.46818663,87.269,87.233,2.54882972]
["bitfinex","SOLUSD",1770529677145,2.46818663,87.269,87.238,2.54882972]
["bitfinex","SOLUSD",1770529677638,2.46818663,87.269,87.241,2.54882972]
["bitfinex","SOLUSD",1770529679144,2.46818663,87.273,87.243,2.54882972]
["bitfinex","SOLUSD",1770529683146,2.46818663,87.271,87.243,2.54882972]
["bitfinex","SOLUSD",1770529684847,2.46818663,87.269,87.243,2.54882972]
["bitfinex","SOLUSD",1770529686240,2.5286875,87.266,87.243,2.54882972]
["bitfinex","SOLUSD",1770529686449,8.36836058,87.268,87.243,2.54882972]
["bitfinex","SOLUSD",1770529687330,8.36836058,87.268,87.244,2.57938713]
["bitfinex","SOLUSD",1770529687750,2.5286875,87.267,87.244,2.57938713]
["bitfinex","SOLUSD",1770529689751,8.36836058,87.268,87.244,2.57938713]
["bitfinex","SOLUSD",1770529691332,10.89704808,87.268,87.244,2.57938713]
["bitfinex","SOLUSD",1770529693353,2.54900971,87.267,87.244,2.57938713]
["bitfinex","SOLUSD",1770529693549,2.54900971,87.267,87.243,11.46220476]
["bitfinex","SOLUSD",1770529693550,2.54900971,87.265,87.238,2.70831474]
["bitfinex","SOLUSD",1770529693737,2.54900971,87.265,87.241,2.70831474]
["bitfinex","SOLUSD",1770529698054,8.36836058,87.268,87.243,2.70831474]
["bitfinex","SOLUSD",1770529698550,10.92187574,87.268,87.243,2.70831474]
["bitfinex","SOLUSD",1770529705464,2.55351516,87.268,87.243,2.70831474]
["bitfinex","SOLUSD",1770529706965,2.55351516,87.268,87.245,2.70831474]
["bitfinex","SOLUSD",1770529711864,2.55351516,87.268,87.251,2.70831474]
["bitfinex","SOLUSD",1770529718063,7.41979998,87.283,87.261,2.53671128]
["bitfinex","SOLUSD",1770529718261,7.41979998,87.283,87.27,16.88805424]
["bitfinex","SOLUSD",1770529718655,9.98963699,87.283,87.27,16.88805424]
["bitfinex","SOLUSD",1770529719172,2.57051981,87.282,87.27,16.88805424]
["bitfinex","SOLUSD",1770529719770,2.57051981,87.282,87.269,2.53671128]
["bitfinex","SOLUSD",1770529721375,2.57051981,87.282,87.265,2.53671128]
["bitfinex","SOLUSD",1770529729758,7.41979998,87.283,87.265,2.53671128]
["bitfinex","SOLUSD",1770529731584,2.57812682,87.282,87.265,2.53671128]
["bitfinex","SOLUSD",1770529740885,7.41979998,87.283,87.271,2.53671128]
["bitfinex","SOLUSD",1770529744389,2.61598951,87.304,87.274,2.53671128]
["bitfinex","SOLUSD",1770529744589,2.61598951,87.308,87.281,2.53671128]
["bitfinex","SOLUSD",1770529746197,2.61598951,87.308,87.275,2.71246551]
["bitfinex","SOLUSD",1770529746392,11.45383531,87.307,87.275,2.71246551]
["bitfinex","SOLUSD",1770529746576,2.53728048,87.306,87.275,2.71246551]
["bitfinex","SOLUSD",1770529756900,11.4540977,87.305,87.275,2.71246551]
["bitfinex","SOLUSD",1770529757203,2.59115982,87.304,87.275,2.71246551]
["bitfinex","SOLUSD",1770529758197,2.59115982,87.302,87.275,2.71246551]
["bitfinex","SOLUSD",1770529759692,2.59115982,87.3,87.275,2.71246551]
["bitfinex","SOLUSD",1770529760788,17.07330728,87.31,87.275,2.71246551]
["bitfinex","SOLUSD",1770529760789,2.59115982,87.298,87.275,2.71246551]
["bitfinex","SOLUSD",1770529762811,11.45514737,87.297,87.275,2.71246551]
["bitfinex","SOLUSD",1770529763120,2.59115982,87.296,87.275,2.71246551]
["bitfinex","SOLUSD",1770529774538,2.59115982,87.302,87.275,2.71246551]
["bitfinex","SOLUSD",1770529778432,2.59115982,87.302,87.281,2.66264091]
["bitfinex","SOLUSD",1770529779735,11.45400159,87.306,87.281,2.66264091]
["bitfinex","SOLUSD",1770529780742,14.0555944,87.306,87.281,2.66264091]
["bitfinex","SOLUSD",1770529781433,2.60159281,87.306,87.283,2.66264091]
["bitfinex","SOLUSD",1770529782937,0.2,87.31,87.283,2.66264091]
["bitfinex","SOLUSD",1770529783229,0.2,87.31,87.271,28.64631806]
["bitfinex","SOLUSD",1770529783230,0.2,87.31,87.291,2.66264091]
["bitfinex","SOLUSD",1770529784141,0.2,87.31,87.301,2.66264091]
["bitfinex","SOLUSD",1770529794654,1.14643749,87.316,87.3,16.87330728]
["bitfinex","SOLUSD",1770529794863,1.14643749,87.316,87.31,16.87330728]
["bitfinex","SOLUSD",1770529795361,2.78056321,87.317,87.31,16.87330728]
["bitfinex","SOLUSD",1770529795362,0.2,87.32,87.31,16.87330728]
["bitfinex","SOLUSD",1770529795539,2.78056322,87.32,87.31,16.87330728]
["bitfinex","SOLUSD",1770529795731,2.78056322,87.32,87.29,16.87330728]
["bitfinex","SOLUSD",1770529795936,2.78056321,87.318,87.285,11.45671509]
["bitfinex","SOLUSD",1770529796758,2.78056321,87.318,87.28,16.87330728]
["bitfinex","SOLUSD",1770529797260,2.78056321,87.318,87.283,11.45690197]
["bitfinex","SOLUSD",1770529797632,2.78056321,87.316,87.283,11.45690197]
["bitfinex","SOLUSD",1770529798354,2.78056321,87.316,87.29,16.87330728]
["bitfinex","SOLUSD",1770529799657,2.78056321,87.316,87.267,28.64768645]
["bitfinex","SOLUSD",1770529799658,2.78056321,87.316,87.287,11.45638931]
["bitfinex","SOLUSD",1770529799834,2.78056321,87.314,87.28,16.87330728]
["bitfinex","SOLUSD",1770529800948,2.78056321,87.314,87.254,28.6517248]
["bitfinex","SOLUSD",1770529801151,2.78056321,87.309,87.264,11.45941861]
["bitfinex","SOLUSD",1770529801532,11.45370412,87.308,87.27,16.87330728]
["bitfinex","SOLUSD",1770529801839,11.45370412,87.308,87.228,57.32074156]
["bitfinex","SOLUSD",1770529801840,2.78056321,87.279,87.23,16.87330728]
["bitfinex","SOLUSD",1770529802166,2.78056321,87.249,87.219,11.46528094]
["bitfinex","SOLUSD",1770529802336,2.78056321,87.249,87.212,11.46626417]
["bitfinex","SOLUSD",1770529802651,2.78056321,87.249,87.19,0.1]
["bitfinex","SOLUSD",1770529802652,2.78056321,87.229,87.197,11.4681666]
["bitfinex","SOLUSD",1770529803155,2.78056321,87.229,87.2,16.87330728]
["bitfinex","SOLUSD",1770529803363,2.78056321,87.229,87.19,28.44249641]
["bitfinex","SOLUSD",1770529803658,2.78056321,87.227,87.19,28.44249641]
["bitfinex","SOLUSD",1770529805056,2.78056321,87.227,87.2,16.87330728]
["bitfinex","SOLUSD",1770529805755,2.78056321,87.227,87.19,16.97330728]
["bitfinex","SOLUSD",1770529807263,2.78056321,87.225,87.19,16.97330728]
["bitfinex","SOLUSD",1770529808443,2.78056321,87.225,87.191,11.46907364]
["bitfinex","SOLUSD",1770529810452,2.78056321,87.225,87.2,16.87330728]
["bitfinex","SOLUSD",1770529810757,2.78056321,87.225,87.21,16.87330728]
["bitfinex","SOLUSD",1770529811550,2.78056321,87.225,87.2,16.87330728]
["bitfinex","SOLUSD",1770529812646,2.78056321,87.225,87.2,28.3411561]
["bitfinex","SOLUSD",1770529817464,2.78056321,87.225,87.2,16.9008522]
["bitfinex","SOLUSD",1770529819065,2.78056321,87.243,87.21,16.9008522]
["bitfinex","SOLUSD",1770529819764,2.78056321,87.243,87.22,16.9008522]
["bitfinex","SOLUSD",1770529831482,2.78056321,87.243,87.213,11.46616559]
["bitfinex","SOLUSD",1770529839971,2.78056321,87.243,87.201,28.66939599]
["bitfinex","SOLUSD",1770529840279,2.78056321,87.243,87.21,16.9008522]
["bitfinex","SOLUSD",1770529840481,2.78056321,87.239,87.21,16.9008522]
["bitfinex","SOLUSD",1770529841181,2.78056321,87.239,87.2,16.9008522]
["bitfinex","SOLUSD",1770529841682,16.9008522,87.24,87.2,16.9008522]
["bitfinex","SOLUSD",1770529841683,2.78056321,87.237,87.2,16.9008522]
["bitfinex","SOLUSD",1770529842088,2.78056321,87.229,87.2,16.9008522]
["bitfinex","SOLUSD",1770529843181,2.78056321,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770529847687,2.78056321,87.229,87.21,16.9008522]
["bitfinex","SOLUSD",1770529848790,2.78056321,87.229,87.204,11.4672324]
["bitfinex","SOLUSD",1770529853806,2.78056321,87.229,87.21,16.9008522]
["bitfinex","SOLUSD",1770529855206,2.78056321,87.229,87.211,11.46644345]
["bitfinex","SOLUSD",1770529856416,2.78056321,87.229,87.22,16.9008522]
["bitfinex","SOLUSD",1770529857504,2.78056321,87.229,87.21,16.9008522]
["bitfinex","SOLUSD",1770529857710,2.78056321,87.229,87.2,16.9008522]
["bitfinex","SOLUSD",1770529858500,2.78056321,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770529863919,2.78056321,87.229,87.21,16.9008522]
["bitfinex","SOLUSD",1770529871337,2.78056321,87.229,87.2,16.9008522]
["bitfinex","SOLUSD",1770529872016,2.78056321,87.229,87.21,16.9008522]
["bitfinex","SOLUSD",1770529872622,2.78056321,87.229,87.2,16.9008522]
["bitfinex","SOLUSD",1770529873728,2.78056321,87.229,87.21,16.9008522]
["bitfinex","SOLUSD",1770529874630,2.78056321,87.229,87.2,16.9008522]
["bitfinex","SOLUSD",1770529877333,2.78056321,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1770529879421,2.78056321,87.229,87.2,16.89911515]
["bitfinex","SOLUSD",1770529879619,2.78056321,87.229,87.21,16.89911515]
["bitfinex","SOLUSD",1770529890938,22.8917449,87.25,87.19,28.77276503]
["bitfinex","SOLUSD",1770529890939,2.78056321,87.246,87.22,16.89911515]
["bitfinex","SOLUSD",1770529895750,2.78056321,87.246,87.21,16.89911515]
["bitfinex","SOLUSD",1770529895938,2.78056321,87.244,87.21,16.89911515]
["bitfinex","SOLUSD",1770529901038,2.78056321,87.242,87.21,16.89911515]
["bitfinex","SOLUSD",1770529901866,2.78056321,87.242,87.22,16.89911515]
["bitfinex","SOLUSD",1770529907345,2.78056321,87.24,87.21,16.89911515]
["bitfinex","SOLUSD",1770529907546,2.78056321,87.24,87.213,11.46617108]
["bitfinex","SOLUSD",1770529920258,2.78056321,87.24,87.2,16.89911515]
["bitfinex","SOLUSD",1770529921768,2.78056321,87.24,87.21,16.89911515]
["bitfinex","SOLUSD",1770529921972,2.78056321,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1770529932677,2.78056321,87.24,87.19,0.1]
["bitfinex","SOLUSD",1770529932875,2.78056321,87.238,87.2,16.89911515]
["bitfinex","SOLUSD",1770529933073,2.78056321,87.238,87.21,16.89911515]
["bitfinex","SOLUSD",1770529934778,2.78056321,87.243,87.22,16.89911515]
["bitfinex","SOLUSD",1770529937186,2.78056321,87.243,87.22,28.36425451]
["bitfinex","SOLUSD",1770529939385,2.78056321,87.243,87.22,16.8938744]
["bitfinex","SOLUSD",1770529941882,2.78056321,87.243,87.22,28.35908354]
["bitfinex","SOLUSD",1770529960506,2.78056321,87.243,87.22,16.8938744]
["bitfinex","SOLUSD",1770529960712,2.78056321,87.243,87.213,11.4660904]
["bitfinex","SOLUSD",1770529960713,2.78056321,87.239,87.2,28.36171407]
["bitfinex","SOLUSD",1770529961710,2.78056321,87.239,87.21,16.8938744]
["bitfinex","SOLUSD",1770529962714,2.78056321,87.237,87.21,16.8938744]
["bitfinex","SOLUSD",1770529964499,2.78056321,87.235,87.21,16.8938744]
["bitfinex","SOLUSD",1770529965700,2.78056321,87.245,87.22,16.8938744]
["bitfinex","SOLUSD",1770529971218,2.78056321,87.245,87.23,16.8938744]
["bitfinex","SOLUSD",1770529976928,2.78056321,87.245,87.22,16.8938744]
["bitfinex","SOLUSD",1770529978912,2.78056321,87.245,87.22,28.35909821]
["bitfinex","SOLUSD",1770529980330,2.78056321,87.262,87.24,16.8938744]
["bitfinex","SOLUSD",1770529980522,2.78056321,87.262,87.25,16.8938744]
["bitfinex","SOLUSD",1770529981336,2.78056321,87.262,87.24,16.8938744]
["bitfinex","SOLUSD",1770529982534,2.78056321,87.281,87.25,16.8938744]
["bitfinex","SOLUSD",1770529982835,2.78056321,87.281,87.26,16.8938744]
["bitfinex","SOLUSD",1770529986142,2.78056321,87.281,87.25,16.8938744]
["bitfinex","SOLUSD",1770529987928,2.78056321,87.279,87.25,16.8938744]
["bitfinex","SOLUSD",1770529996748,2.78056321,87.279,87.25,28.35509891]
["bitfinex","SOLUSD",1770529996939,2.78056321,87.279,87.26,16.8938744]
["bitfinex","SOLUSD",1770529997448,2.78056321,87.279,87.25,28.35509891]
["bitfinex","SOLUSD",1770529998747,2.78056321,87.267,87.23,16.8938744]
["bitfinex","SOLUSD",1770529998958,2.78056321,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770530001494,2.78056321,87.267,87.23,16.88878099]
["bitfinex","SOLUSD",1770530003749,2.78056321,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1770530004359,2.78056321,87.267,87.24,16.88878099]
["bitfinex","SOLUSD",1770530005958,2.78056321,87.267,87.25,16.88878099]
["bitfinex","SOLUSD",1770530013449,2.78056321,87.267,87.24,16.88878099]
["bitfinex","SOLUSD",1770530014275,2.78056321,87.267,87.25,16.88878099]
["bitfinex","SOLUSD",1770530015659,2.78056321,87.267,87.251,11.46118669]
["bitfinex","SOLUSD",1770530018856,2.78056321,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1770530019271,2.78056321,87.279,87.24,16.88878099]
["bitfinex","SOLUSD",1770530020275,2.78056321,87.279,87.24,28.35135825]
["bitfinex","SOLUSD",1770530020478,2.78056321,87.277,87.24,28.35135825]
["bitfinex","SOLUSD",1770530022880,2.78056321,87.275,87.24,28.35135825]
["bitfinex","SOLUSD",1770530023997,11.45816623,87.274,87.24,28.35135825]
["bitfinex","SOLUSD",1770530024182,2.78056321,87.273,87.24,28.35135825]
["bitfinex","SOLUSD",1770530028764,2.78056321,87.271,87.24,28.35135825]
["bitfinex","SOLUSD",1770530046099,2.78056321,87.271,87.25,16.88878099]
["bitfinex","SOLUSD",1770530047301,2.78056321,87.271,87.24,16.88878099]
["bitfinex","SOLUSD",1770530048396,2.78056321,87.271,87.241,11.46250042]
["bitfinex","SOLUSD",1770530049979,2.78056321,87.271,87.25,16.88878099]
["bitfinex","SOLUSD",1770530053297,2.78056321,87.271,87.251,11.46118669]
["bitfinex","SOLUSD",1770530054031,2.78056321,87.293,87.26,16.88878099]
["bitfinex","SOLUSD",1770530054903,2.78056321,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1770530058895,2.78056321,87.293,87.27,16.88878099]
["bitfinex","SOLUSD",1770530061403,2.78056321,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1770530083722,2.78056321,87.293,87.27,16.8758476]
["bitfinex","SOLUSD",1770530083918,2.78056321,87.293,87.26,16.8758476]
["bitfinex","SOLUSD",1770530084322,2.78056321,87.293,87.266,11.45918416]
["bitfinex","SOLUSD",1770530085525,2.78056321,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1770530089831,2.78056321,87.293,87.27,16.8758476]
["bitfinex","SOLUSD",1770530090324,2.78056321,87.293,87.26,16.8758476]
["bitfinex","SOLUSD",1770530090830,2.78056321,87.293,87.268,11.45890779]
["bitfinex","SOLUSD",1770530092130,2.78056321,87.292,87.26,28.33579114]
["bitfinex","SOLUSD",1770530092315,2.78056321,87.289,87.26,11.45994354]
["bitfinex","SOLUSD",1770530092625,2.78056321,87.289,87.253,11.46082305]
["bitfinex","SOLUSD",1770530092939,2.78056321,87.289,87.25,16.8758476]
["bitfinex","SOLUSD",1770530093731,2.78056321,87.289,87.26,16.8758476]
["bitfinex","SOLUSD",1770530096446,2.78056321,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1770530098931,2.78056321,87.289,87.25,16.8758476]
["bitfinex","SOLUSD",1770530100235,2.78056321,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770530100626,16.8758476,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1770530100925,11.45632847,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1770530100926,2.78056321,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770530112740,2.78056321,87.279,87.26,16.8758476]
["bitfinex","SOLUSD",1770530113539,2.78056321,87.279,87.261,11.45987325]
["bitfinex","SOLUSD",1770530118047,2.78056321,87.297,87.27,16.8758476]
["bitfinex","SOLUSD",1770530118351,2.78056321,87.297,87.271,11.45856011]
["bitfinex","SOLUSD",1770530119451,2.78056321,87.297,87.28,16.8758476]
["bitfinex","SOLUSD",1770530119641,2.78056321,87.302,87.29,16.8758476]
["bitfinex","SOLUSD",1770530122355,2.78056321,87.302,87.28,16.8758476]
["bitfinex","SOLUSD",1770530123142,2.78056321,87.318,87.29,16.8758476]
["bitfinex","SOLUSD",1770530123537,2.78056321,87.318,87.29,16.86744075]
["bitfinex","SOLUSD",1770530124850,2.78056321,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770530125059,2.78056321,87.318,87.3,16.86744075]
["bitfinex","SOLUSD",1770530128167,1e-08,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770530133749,1e-08,87.32,87.296,11.45523501]
["bitfinex","SOLUSD",1770530134058,1e-08,87.32,87.3,11.45466569]
["bitfinex","SOLUSD",1770530136364,1e-08,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770530146166,1e-08,87.32,87.3,16.86744075]
["bitfinex","SOLUSD",1770530147266,1e-08,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770530149669,1e-08,87.32,87.29,16.86744075]
["bitfinex","SOLUSD",1770530150370,1e-08,87.32,87.3,16.86744075]
["bitfinex","SOLUSD",1770530152970,1e-08,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1770530156876,1e-08,87.32,87.29,16.86744075]
["bitfinex","SOLUSD",1770530158483,1e-08,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770530159376,1e-08,87.32,87.3,16.86744075]
["bitfinex","SOLUSD",1770530160458,1e-08,87.32,87.31,16.86744075]
["bitfinex","SOLUSD",1770530160868,1e-08,87.32,87.31,28.3208588]
["bitfinex","SOLUSD",1770530163579,0.2,87.33,87.31,28.3208588]
["bitfinex","SOLUSD",1770530163882,0.2,87.33,87.32,16.86744075]
["bitfinex","SOLUSD",1770530169087,0.2,87.33,87.321,11.45199894]
["bitfinex","SOLUSD",1770530183378,0.2,87.33,87.32,16.85467527]
["bitfinex","SOLUSD",1770530185599,0.2,87.33,87.321,11.45199894]
["bitfinex","SOLUSD",1770530187202,1e-08,87.33,87.321,11.45199894]
["bitfinex","SOLUSD",1770530189696,1e-08,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1770530189998,1e-08,87.36,87.33,16.85467527]
["bitfinex","SOLUSD",1770530190206,1e-08,87.36,87.35,16.85467527]
["bitfinex","SOLUSD",1770530191292,1e-08,87.36,87.351,11.44806584]
["bitfinex","SOLUSD",1770530193700,0.2,87.38,87.352,1.14479347]
["bitfinex","SOLUSD",1770530194084,0.2,87.38,87.37,16.85467527]
["bitfinex","SOLUSD",1770530194807,2.98056321,87.38,87.351,28.62016462]
["bitfinex","SOLUSD",1770530194984,2.98056321,87.38,87.36,16.85467527]
["bitfinex","SOLUSD",1770530196705,2.98056321,87.38,87.37,16.85467527]
["bitfinex","SOLUSD",1770530198706,0.2,87.38,87.37,16.85467527]
["bitfinex","SOLUSD",1770530200210,2.78056321,87.379,87.345,1.14488522]
["bitfinex","SOLUSD",1770530200398,2.78056321,87.378,87.341,11.44929058]
["bitfinex","SOLUSD",1770530200593,2.78056321,87.378,87.279,1.14575098]
["bitfinex","SOLUSD",1770530200594,2.78056321,87.349,87.312,4.58794517]
["bitfinex","SOLUSD",1770530200796,2.78056321,87.339,87.309,11.45345608]
["bitfinex","SOLUSD",1770530202293,2.78056321,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1770530202891,2.78056321,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770530203095,2.78056321,87.329,87.292,11.45568847]
["bitfinex","SOLUSD",1770530204015,2.78056321,87.327,87.292,11.45568847]
["bitfinex","SOLUSD",1770530207617,2.78056321,87.325,87.292,11.45568847]
["bitfinex","SOLUSD",1770530208299,2.78056321,87.319,87.286,11.45647985]
["bitfinex","SOLUSD",1770530208705,2.78056321,87.319,87.29,11.45596543]
["bitfinex","SOLUSD",1770530209101,2.78056321,87.319,87.28,16.85467527]
["bitfinex","SOLUSD",1770530209102,2.78056321,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1770530213220,2.78056321,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1770530218126,2.78056321,87.318,87.29,16.85467527]
["bitfinex","SOLUSD",1770530219135,2.78056321,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770530222438,2.78056321,87.318,87.286,11.45655401]
["bitfinex","SOLUSD",1770530223326,2.78056321,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1770530224432,2.78056321,87.318,87.29,16.85467527]
["bitfinex","SOLUSD",1770530225635,2.78056321,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770530240345,2.78056321,87.318,87.281,40.10036548]
["bitfinex","SOLUSD",1770530241443,2.78056321,87.318,87.27,16.85467527]
["bitfinex","SOLUSD",1770530242641,2.78056321,87.318,87.271,40.1049604]
["bitfinex","SOLUSD",1770530245136,2.78056321,87.318,87.28,16.85467527]
["bitfinex","SOLUSD",1770530245448,2.78056321,87.318,87.29,16.86596473]
["bitfinex","SOLUSD",1770530246146,2.78056321,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770530257441,11.44877445,87.346,87.303,2.36327198]
["bitfinex","SOLUSD",1770530257758,11.44877445,87.346,87.305,2.36327198]
["bitfinex","SOLUSD",1770530258060,16.86596473,87.34,87.305,2.36327198]
["bitfinex","SOLUSD",1770530258651,16.86596473,87.34,87.306,11.4539665]
["bitfinex","SOLUSD",1770530259458,2.36964063,87.339,87.306,11.4539665]
["bitfinex","SOLUSD",1770530260361,2.36964063,87.339,87.306,13.81718363]
["bitfinex","SOLUSD",1770530261965,2.36964063,87.339,87.307,2.3631816]
["bitfinex","SOLUSD",1770530266361,2.36964063,87.339,87.308,11.45370412]
["bitfinex","SOLUSD",1770530266552,2.36964063,87.339,87.308,13.81044158]
["bitfinex","SOLUSD",1770530269174,2.36964063,87.339,87.309,2.35209606]
["bitfinex","SOLUSD",1770530270160,2.36964063,87.339,87.309,13.8056634]
["bitfinex","SOLUSD",1770530270364,2.36964063,87.339,87.31,2.35058433]
["bitfinex","SOLUSD",1770530272758,2.36964063,87.339,87.303,2.34761276]
["bitfinex","SOLUSD",1770530273851,2.36964063,87.339,87.304,11.4542289]
["bitfinex","SOLUSD",1770530274053,2.36964063,87.339,87.305,2.34470906]
["bitfinex","SOLUSD",1770530275277,2.36964063,87.339,87.306,11.4539665]
["bitfinex","SOLUSD",1770530275570,2.36964063,87.339,87.307,2.34328218]
["bitfinex","SOLUSD",1770530278869,2.36964063,87.339,87.308,11.45370412]
["bitfinex","SOLUSD",1770530279182,2.36964063,87.339,87.309,2.33773666]
["bitfinex","SOLUSD",1770530280152,2.36964063,87.339,87.31,11.45344175]
["bitfinex","SOLUSD",1770530280354,2.36964063,87.339,87.321,2.33638986]
["bitfinex","SOLUSD",1770530280660,2.36964063,87.358,87.321,2.33638986]
["bitfinex","SOLUSD",1770530280853,2.36964063,87.358,87.331,2.33638986]
["bitfinex","SOLUSD",1770530282764,2.36964063,87.358,87.33,19.19970723]
["bitfinex","SOLUSD",1770530282961,2.36964063,87.358,87.326,2.33244157]
["bitfinex","SOLUSD",1770530284180,2.36964063,87.358,87.331,2.3311556]
["bitfinex","SOLUSD",1770530287681,324.96596473,87.404,87.282,62.41552198]
["bitfinex","SOLUSD",1770530287682,2.3301703,87.364,87.341,2.3261577]
["bitfinex","SOLUSD",1770530288757,2.3301703,87.364,87.343,2.3249439]
["bitfinex","SOLUSD",1770530288976,2.3301703,87.364,87.351,2.32374403]
["bitfinex","SOLUSD",1770530289772,2.3301703,87.364,87.342,11.44924549]
["bitfinex","SOLUSD",1770530289963,2.3301703,87.364,87.345,2.32374403]
["bitfinex","SOLUSD",1770530290973,17.06596473,87.38,87.345,2.32374403]
["bitfinex","SOLUSD",1770530291181,2.3301703,87.364,87.35,19.18735023]
["bitfinex","SOLUSD",1770530291379,2.3301703,87.367,87.351,2.3213855]
["bitfinex","SOLUSD",1770530292474,2.3301703,87.367,87.353,2.32022651]
["bitfinex","SOLUSD",1770530292677,2.3301703,87.371,87.353,2.32022651]
["bitfinex","SOLUSD",1770530294194,2.3301703,87.371,87.356,2.3168288]
["bitfinex","SOLUSD",1770530294386,0.2,87.38,87.356,2.3168288]
["bitfinex","SOLUSD",1770530294387,2.5343034,87.379,87.356,2.3168288]
["bitfinex","SOLUSD",1770530297593,0.2,87.38,87.361,2.31354684]
["bitfinex","SOLUSD",1770530299068,2.7343034,87.38,87.361,2.31354684]
["bitfinex","SOLUSD",1770530305467,2.7343034,87.38,87.353,2.3053312]
["bitfinex","SOLUSD",1770530311489,2.5343034,87.378,87.349,2.29964902]
["bitfinex","SOLUSD",1770530311691,2.5343034,87.369,87.337,2.29964902]
["bitfinex","SOLUSD",1770530311887,2.5343034,87.368,87.337,2.29964902]
["bitfinex","SOLUSD",1770530312200,2.5343034,87.368,87.339,2.29873969]
["bitfinex","SOLUSD",1770530317605,2.5343034,87.368,87.341,2.29349893]
["bitfinex","SOLUSD",1770530326216,2.45460875,87.366,87.341,2.29349893]
["bitfinex","SOLUSD",1770530341201,2.45460875,87.359,87.32,16.84318433]
["bitfinex","SOLUSD",1770530341406,2.45460875,87.359,87.321,2.27581819]
["bitfinex","SOLUSD",1770530342420,16.84318433,87.36,87.321,2.27581819]
["bitfinex","SOLUSD",1770530342421,2.45460875,87.357,87.321,2.27581819]
["bitfinex","SOLUSD",1770530344632,2.45460875,87.355,87.321,2.27581819]
["bitfinex","SOLUSD",1770530345424,2.45460875,87.355,87.34,19.11650357]
["bitfinex","SOLUSD",1770530347012,2.33544085,87.364,87.35,16.84318433]
["bitfinex","SOLUSD",1770530347216,2.33544085,87.364,87.348,2.27151937]
["bitfinex","SOLUSD",1770530347924,2.33544085,87.364,87.34,16.84318433]
["bitfinex","SOLUSD",1770530348130,2.33544085,87.364,87.341,2.27093314]
["bitfinex","SOLUSD",1770530348434,2.33544085,87.364,87.342,2.27093314]
["bitfinex","SOLUSD",1770530355419,2.33544085,87.364,87.35,16.84318433]
["bitfinex","SOLUSD",1770530355824,2.33544085,87.364,87.35,19.10966366]
["bitfinex","SOLUSD",1770530359846,2.33544085,87.364,87.35,2.26647933]
["bitfinex","SOLUSD",1770530362545,2.33544085,87.364,87.346,2.26290599]
["bitfinex","SOLUSD",1770530364851,2.33544085,87.364,87.339,11.44963259]
["bitfinex","SOLUSD",1770530365229,2.33544085,87.364,87.338,2.26146083]
["bitfinex","SOLUSD",1770530367522,2.33544085,87.364,87.34,2.26052485]
["bitfinex","SOLUSD",1770530369030,2.33544085,87.364,87.341,2.25961024]
["bitfinex","SOLUSD",1770530377152,0.2,87.38,87.351,2.25574622]
["bitfinex","SOLUSD",1770530377458,0.2,87.38,87.361,2.25574622]
["bitfinex","SOLUSD",1770530377833,0.2,87.38,87.37,16.84995618]
["bitfinex","SOLUSD",1770530380163,2.2697309,87.379,87.354,2.25454495]
["bitfinex","SOLUSD",1770530382356,0.2,87.38,87.356,2.25376693]
["bitfinex","SOLUSD",1770530382659,2.4697309,87.38,87.356,2.25376693]
["bitfinex","SOLUSD",1770530383959,2.4697309,87.38,87.358,2.25300667]
["bitfinex","SOLUSD",1770530387464,2.4697309,87.38,87.36,2.25189872]
["bitfinex","SOLUSD",1770530390352,2.4697309,87.38,87.359,11.44701747]
["bitfinex","SOLUSD",1770530390752,2.4697309,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1770530391261,2.4697309,87.38,87.361,13.69723534]
["bitfinex","SOLUSD",1770530391459,2.4697309,87.38,87.361,11.44675541]
["bitfinex","SOLUSD",1770530391661,2.4697309,87.38,87.352,2.25047993]
["bitfinex","SOLUSD",1770530399781,2.4697309,87.38,87.354,2.24783168]
["bitfinex","SOLUSD",1770530400073,0.2,87.38,87.354,2.24783168]
["bitfinex","SOLUSD",1770530400577,1e-08,87.38,87.371,2.24751753]
["bitfinex","SOLUSD",1770530400969,0.2,87.39,87.38,16.84995618]
["bitfinex","SOLUSD",1770530402177,2.4697309,87.39,87.375,2.24720699]
["bitfinex","SOLUSD",1770530402771,2.4697309,87.39,87.371,11.44534965]
["bitfinex","SOLUSD",1770530402969,2.4697309,87.39,87.367,2.24690001]
["bitfinex","SOLUSD",1770530403182,2.4697309,87.39,87.361,2.24659656]
["bitfinex","SOLUSD",1770530403979,2.4697309,87.39,87.365,2.2462966]
["bitfinex","SOLUSD",1770530404179,2.4697309,87.39,87.367,2.2462966]
["bitfinex","SOLUSD",1770530406088,2.33709337,87.388,87.367,2.2462966]
["bitfinex","SOLUSD",1770530408484,2.33709337,87.386,87.36,16.84995618]
["bitfinex","SOLUSD",1770530410590,2.33709337,87.386,87.36,19.09424731]
["bitfinex","SOLUSD",1770530410783,2.33709337,87.386,87.361,2.24429113]
["bitfinex","SOLUSD",1770530411377,2.33709337,87.386,87.37,16.84995618]
["bitfinex","SOLUSD",1770530412184,2.33709337,87.386,87.366,2.24401764]
["bitfinex","SOLUSD",1770530421693,0.2,87.39,87.371,2.24120889]
["bitfinex","SOLUSD",1770530422078,2.53256119,87.39,87.371,2.24120889]
["bitfinex","SOLUSD",1770530423692,2.53256119,87.39,87.372,11.44531428]
["bitfinex","SOLUSD",1770530423881,2.53256119,87.39,87.373,2.24073546]
["bitfinex","SOLUSD",1770530436302,0.2,87.39,87.373,2.24073546]
["bitfinex","SOLUSD",1770530442590,2.46237236,87.39,87.373,2.24073546]
["bitfinex","SOLUSD",1770530449913,2.46237236,87.39,87.368,2.23530807]
["bitfinex","SOLUSD",1770530450118,2.46237236,87.39,87.362,11.44656292]
["bitfinex","SOLUSD",1770530450119,2.46237236,87.39,87.364,2.23513777]
["bitfinex","SOLUSD",1770530452414,2.46237236,87.39,87.37,16.8352836]
["bitfinex","SOLUSD",1770530452717,2.46237236,87.39,87.372,2.234803]
["bitfinex","SOLUSD",1770530454813,2.46237236,87.39,87.373,11.44518329]
["bitfinex","SOLUSD",1770530455002,0.2,87.39,87.38,19.06959873]
["bitfinex","SOLUSD",1770530455322,0.2,87.39,87.38,16.8352836]
["bitfinex","SOLUSD",1770530456118,2.46237236,87.39,87.38,16.8352836]
["bitfinex","SOLUSD",1770530456917,0.2,87.41,87.383,2.23415623]
["bitfinex","SOLUSD",1770530457097,2.26237236,87.409,87.391,2.23399916]
["bitfinex","SOLUSD",1770530458106,2.26237236,87.409,87.392,2.23384389]
["bitfinex","SOLUSD",1770530460819,2.26237236,87.401,87.375,2.23353867]
["bitfinex","SOLUSD",1770530461128,2.26237236,87.399,87.362,13.67998954]
["bitfinex","SOLUSD",1770530461528,2.26237236,87.399,87.363,2.23338869]
["bitfinex","SOLUSD",1770530462220,11.44190942,87.398,87.363,2.23338869]
["bitfinex","SOLUSD",1770530462426,2.26237236,87.397,87.363,2.23338869]
["bitfinex","SOLUSD",1770530464026,2.26237236,87.397,87.37,16.8352836]
["bitfinex","SOLUSD",1770530466340,2.35927409,87.395,87.366,2.232949]
["bitfinex","SOLUSD",1770530471534,2.35927409,87.395,87.371,2.23184834]
["bitfinex","SOLUSD",1770530472837,2.35927409,87.395,87.37,16.8352836]
["bitfinex","SOLUSD",1770530472838,2.35927409,87.395,87.372,13.67703205]
["bitfinex","SOLUSD",1770530474433,2.35927409,87.395,87.372,13.67664928]
["bitfinex","SOLUSD",1770530477247,2.35927409,87.395,87.374,13.67601756]
["bitfinex","SOLUSD",1770530479020,2.35927409,87.395,87.374,11.4450523]
["bitfinex","SOLUSD",1770530481451,2.35927409,87.395,87.375,2.2304918]
["bitfinex","SOLUSD",1770530488435,2.35927409,87.395,87.371,2.22971411]
["bitfinex","SOLUSD",1770530489049,2.35927409,87.395,87.373,2.22960805]
["bitfinex","SOLUSD",1770530520569,2.35927409,87.395,87.375,2.22678733]
["bitfinex","SOLUSD",1770530523687,11.64040142,87.41,87.377,2.2265725]
["bitfinex","SOLUSD",1770530523875,2.2734507,87.401,87.377,2.2265725]
["bitfinex","SOLUSD",1770530528996,2.27053301,87.406,87.381,2.22609928]
["bitfinex","SOLUSD",1770530529988,16.83471276,87.4,87.373,2.22603474]
["bitfinex","SOLUSD",1770530530192,2.27053301,87.399,87.373,2.22603474]
["bitfinex","SOLUSD",1770530530887,2.27053301,87.399,87.36,16.83471276]
["bitfinex","SOLUSD",1770530531089,2.27053301,87.399,87.369,2.22603474]
["bitfinex","SOLUSD",1770530531277,2.27053301,87.399,87.31,57.68664823]
["bitfinex","SOLUSD",1770530531278,2.27053301,87.389,87.364,2.22597095]
["bitfinex","SOLUSD",1770530533202,2.27053301,87.389,87.359,2.22578393]
["bitfinex","SOLUSD",1770530533387,2.30578723,87.387,87.359,2.22578393]
["bitfinex","SOLUSD",1770530533906,2.30578723,87.387,87.317,28.60464265]
["bitfinex","SOLUSD",1770530533907,2.30578723,87.369,87.326,2.22578393]
["bitfinex","SOLUSD",1770530534099,5.13032502,87.39,87.326,2.22578393]
["bitfinex","SOLUSD",1770530534100,16.83471276,87.36,87.326,2.22578393]
["bitfinex","SOLUSD",1770530534284,2.30578723,87.359,87.326,2.22578393]
["bitfinex","SOLUSD",1770530534480,2.30578723,87.349,87.326,2.22578393]
["bitfinex","SOLUSD",1770530535182,2.30578723,87.349,87.328,2.22566281]
["bitfinex","SOLUSD",1770530536010,2.30578723,87.349,87.323,2.22566281]
["bitfinex","SOLUSD",1770530536303,2.30578723,87.347,87.319,2.22560329]
["bitfinex","SOLUSD",1770530537803,2.30578723,87.339,87.319,2.22560329]
["bitfinex","SOLUSD",1770530541597,2.30578723,87.339,87.31,2.22531579]
["bitfinex","SOLUSD",1770530543307,2.30578723,87.339,87.314,2.22520535]
["bitfinex","SOLUSD",1770530543597,2.30578723,87.339,87.313,11.45297965]
["bitfinex","SOLUSD",1770530543598,2.30578723,87.339,87.316,2.22520535]
["bitfinex","SOLUSD",1770530543988,0.82601948,87.339,87.321,2.48816497]
["bitfinex","SOLUSD",1770530544589,11.44704496,87.359,87.331,2.48816497]
["bitfinex","SOLUSD",1770530545006,40.06018452,87.369,87.331,2.48816497]
["bitfinex","SOLUSD",1770530545501,16.83471276,87.36,87.331,2.48816497]
["bitfinex","SOLUSD",1770530546006,2.30578723,87.359,87.331,2.48816497]
["bitfinex","SOLUSD",1770530547305,2.30578723,87.357,87.331,2.48816497]
["bitfinex","SOLUSD",1770530549507,2.30578723,87.366,87.341,2.48816497]
["bitfinex","SOLUSD",1770530552709,2.30578723,87.359,87.32,16.84671249]
["bitfinex","SOLUSD",1770530552894,2.30578723,87.359,87.321,2.48816497]
["bitfinex","SOLUSD",1770530553910,2.30578723,87.349,87.321,2.48816497]
["bitfinex","SOLUSD",1770530557606,2.29194983,87.347,87.321,2.48816497]
["bitfinex","SOLUSD",1770530570519,2.29194983,87.329,87.296,2.28231554]
["bitfinex","SOLUSD",1770530570725,2.29194983,87.319,87.296,2.28231554]
["bitfinex","SOLUSD",1770530570916,2.29194983,87.309,87.28,0.1]
["bitfinex","SOLUSD",1770530571218,2.29194983,87.299,87.28,0.1]
["bitfinex","SOLUSD",1770530571943,2.29194983,87.289,87.26,2.38231554]
["bitfinex","SOLUSD",1770530572127,2.29194983,87.279,87.26,2.38231554]
["bitfinex","SOLUSD",1770530577010,2.29194983,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770530578629,2.29194983,87.269,87.25,2.38231554]
["bitfinex","SOLUSD",1770530578831,2.29194983,87.269,87.25,0.1]
["bitfinex","SOLUSD",1770530580428,2.29194983,87.283,87.251,2.28231554]
["bitfinex","SOLUSD",1770530580620,2.29194983,87.283,87.261,2.28231554]
["bitfinex","SOLUSD",1770530582931,7.5178637,87.289,87.261,2.28231554]
["bitfinex","SOLUSD",1770530583331,9.80981353,87.289,87.261,2.28231554]
["bitfinex","SOLUSD",1770530583636,2.29194983,87.288,87.261,2.28231554]
["bitfinex","SOLUSD",1770530584718,2.29194983,87.288,87.26,13.15192803]
["bitfinex","SOLUSD",1770530586637,2.29194983,87.288,87.25,16.94671249]
["bitfinex","SOLUSD",1770530586823,2.29401366,87.286,87.25,0.1]
["bitfinex","SOLUSD",1770530587031,2.29401366,87.279,87.25,0.1]
["bitfinex","SOLUSD",1770530589443,2.29401366,87.277,87.25,0.1]
["bitfinex","SOLUSD",1770530591646,2.29401366,87.275,87.25,0.1]
["bitfinex","SOLUSD",1770530592635,2.29401366,87.275,87.248,1.09670017]
["bitfinex","SOLUSD",1770530592636,11.45816623,87.274,87.248,1.09670017]
["bitfinex","SOLUSD",1770530592943,2.24697256,87.273,87.248,1.09670017]
["bitfinex","SOLUSD",1770530594547,2.24697256,87.271,87.248,1.09670017]
["bitfinex","SOLUSD",1770530596648,2.24697256,87.271,87.248,0.55964317]
["bitfinex","SOLUSD",1770530598837,2.24697256,87.269,87.248,0.55964317]
["bitfinex","SOLUSD",1770530602959,2.24697256,87.267,87.248,0.55964317]
["bitfinex","SOLUSD",1770530606759,2.24697256,87.267,87.248,0.07629187]
["bitfinex","SOLUSD",1770530607557,2.45012465,87.265,87.248,0.07629187]
["bitfinex","SOLUSD",1770530611755,2.45012465,87.265,87.23,16.98578014]
["bitfinex","SOLUSD",1770530613151,2.48827058,87.27,87.24,16.88578014]
["bitfinex","SOLUSD",1770530613463,2.48827058,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1770530615661,2.48827058,87.27,87.23,16.98578014]
["bitfinex","SOLUSD",1770530615859,2.48827058,87.259,87.23,0.1]
["bitfinex","SOLUSD",1770530616044,2.48827058,87.249,87.23,0.1]
["bitfinex","SOLUSD",1770530616659,2.48827058,87.249,87.207,11.46693478]
["bitfinex","SOLUSD",1770530616988,7.29017627,87.268,87.207,11.46693478]
["bitfinex","SOLUSD",1770530616989,2.48827058,87.239,87.207,11.46693478]
["bitfinex","SOLUSD",1770530617767,2.48827058,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1770530619164,2.48827058,87.239,87.202,0.09362614]
["bitfinex","SOLUSD",1770530619565,2.43827058,87.229,87.2,0.1]
["bitfinex","SOLUSD",1770530619965,11.46420874,87.228,87.2,0.1]
["bitfinex","SOLUSD",1770530620166,2.43827058,87.227,87.2,0.1]
["bitfinex","SOLUSD",1770530620358,2.43827058,87.227,87.2,16.98578014]
["bitfinex","SOLUSD",1770530621270,2.43827058,87.227,87.201,0.09390465]
["bitfinex","SOLUSD",1770530622252,2.43827058,87.225,87.2,0.1]
["bitfinex","SOLUSD",1770530624255,2.43827058,87.225,87.2,17.07998663]
["bitfinex","SOLUSD",1770530624456,2.43827058,87.225,87.201,0.09420649]
["bitfinex","SOLUSD",1770530627077,2.43827058,87.225,87.2,16.98578014]
["bitfinex","SOLUSD",1770530627283,2.43827058,87.223,87.2,16.98578014]
["bitfinex","SOLUSD",1770530628175,2.43827058,87.223,87.2,0.1]
["bitfinex","SOLUSD",1770530629772,2.43827058,87.223,87.201,0.09479316]
["bitfinex","SOLUSD",1770530629974,2.43827058,87.223,87.2,16.98578014]
["bitfinex","SOLUSD",1770530630267,2.43827058,87.223,87.201,0.09490649]
["bitfinex","SOLUSD",1770530630775,5.72100001,87.232,87.201,0.09490649]
["bitfinex","SOLUSD",1770530630776,5.72100001,87.232,87.211,0.3715705]
["bitfinex","SOLUSD",1770530630975,16.88578014,87.22,87.2,0.1]
["bitfinex","SOLUSD",1770530632768,2.41185457,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770530632966,2.41185457,87.218,87.2,0.1]
["bitfinex","SOLUSD",1770530633372,2.41185457,87.218,87.19,0.1]
["bitfinex","SOLUSD",1770530633863,5.72100001,87.232,87.19,0.1]
["bitfinex","SOLUSD",1770530633864,2.41185457,87.209,87.19,0.1]
["bitfinex","SOLUSD",1770530634984,2.41185457,87.207,87.19,0.1]
["bitfinex","SOLUSD",1770530637986,2.41185457,87.205,87.19,0.1]
["bitfinex","SOLUSD",1770530641378,2.41185457,87.203,87.19,0.1]
["bitfinex","SOLUSD",1770530643079,2.41185457,87.226,87.191,0.4758196]
["bitfinex","SOLUSD",1770530643393,2.41185457,87.219,87.19,0.1]
["bitfinex","SOLUSD",1770530644888,2.41185457,87.217,87.19,0.1]
["bitfinex","SOLUSD",1770530645091,2.41185457,87.217,87.191,0.4768201]
["bitfinex","SOLUSD",1770530646293,11.46578609,87.216,87.19,0.1]
["bitfinex","SOLUSD",1770530646501,2.32640194,87.215,87.19,0.1]
["bitfinex","SOLUSD",1770530646680,16.88578014,87.21,87.19,0.1]
["bitfinex","SOLUSD",1770530647010,2.32640194,87.209,87.19,0.1]
["bitfinex","SOLUSD",1770530648600,2.32640194,87.209,87.19,0.57922253]
["bitfinex","SOLUSD",1770530648896,2.32640194,87.209,87.19,0.1]
["bitfinex","SOLUSD",1770530650304,2.32640194,87.207,87.19,0.1]
["bitfinex","SOLUSD",1770530654812,2.33117859,87.205,87.19,0.1]
["bitfinex","SOLUSD",1770530656205,2.33117859,87.205,87.18,0.1]
["bitfinex","SOLUSD",1770530656405,2.33117859,87.189,87.152,0.48321221]
["bitfinex","SOLUSD",1770530657707,2.33117859,87.187,87.16,0.68363044]
["bitfinex","SOLUSD",1770530658008,2.33117859,87.187,87.161,0.58363044]
["bitfinex","SOLUSD",1770530659516,2.33117859,87.179,87.16,0.1]
["bitfinex","SOLUSD",1770530659813,2.33117859,87.178,87.16,0.1]
["bitfinex","SOLUSD",1770530660003,2.33117859,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770530664397,2.33117859,87.167,87.15,0.1]
["bitfinex","SOLUSD",1770530668428,2.33117859,87.165,87.15,0.1]
["bitfinex","SOLUSD",1770530671109,2.33117859,87.179,87.151,0.58915981]
["bitfinex","SOLUSD",1770530671309,2.33117859,87.179,87.15,0.1]
["bitfinex","SOLUSD",1770530671512,2.33117859,87.169,87.15,0.1]
["bitfinex","SOLUSD",1770530672832,2.33117859,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770530673034,2.33117859,87.157,87.14,0.1]
["bitfinex","SOLUSD",1770530674629,2.33117859,87.155,87.13,0.69076879]
["bitfinex","SOLUSD",1770530674926,2.49532297,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770530675314,2.49532297,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770530675617,2.49532297,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770530677922,2.49532297,87.149,87.12,17.02787719]
["bitfinex","SOLUSD",1770530679522,2.49532297,87.149,87.13,16.92787719]
["bitfinex","SOLUSD",1770530680618,2.49532297,87.162,87.13,16.92787719]
["bitfinex","SOLUSD",1770530681230,11.47286485,87.163,87.13,16.92787719]
["bitfinex","SOLUSD",1770530681433,2.49532297,87.162,87.13,16.92787719]
["bitfinex","SOLUSD",1770530681930,2.49532297,87.162,87.14,16.92787719]
["bitfinex","SOLUSD",1770530682125,2.49532297,87.176,87.14,16.92787719]
["bitfinex","SOLUSD",1770530684036,2.49532297,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1770530685035,2.49532297,87.174,87.15,16.92787719]
["bitfinex","SOLUSD",1770530685410,2.49532297,87.174,87.141,11.47565439]
["bitfinex","SOLUSD",1770530685808,11.47117866,87.175,87.133,11.47657981]
["bitfinex","SOLUSD",1770530685809,2.49532297,87.169,87.133,11.47657981]
["bitfinex","SOLUSD",1770530686635,11.47209985,87.168,87.133,11.47657981]
["bitfinex","SOLUSD",1770530686935,2.49532297,87.167,87.13,16.92787719]
["bitfinex","SOLUSD",1770530687237,11.47209985,87.168,87.121,11.47824246]
["bitfinex","SOLUSD",1770530687238,2.49532297,87.159,87.121,11.47824246]
["bitfinex","SOLUSD",1770530689942,2.49532297,87.158,87.125,11.47767245]
["bitfinex","SOLUSD",1770530691439,2.49532297,87.156,87.125,11.47767245]
["bitfinex","SOLUSD",1770530691837,2.49532297,87.156,87.12,17.02787719]
["bitfinex","SOLUSD",1770530692141,2.49532297,87.156,87.121,11.47828881]
["bitfinex","SOLUSD",1770530696718,11.47381102,87.155,87.121,11.47828881]
["bitfinex","SOLUSD",1770530696925,2.49532297,87.154,87.121,11.47828881]
["bitfinex","SOLUSD",1770530700242,2.49532297,87.154,87.122,0.0202835]
["bitfinex","SOLUSD",1770530700749,16.92787719,87.14,87.106,0.0202835]
["bitfinex","SOLUSD",1770530700926,16.92787719,87.12,87.096,0.0202835]
["bitfinex","SOLUSD",1770530701139,2.49532297,87.119,87.096,0.0202835]
["bitfinex","SOLUSD",1770530702347,2.44532297,87.107,87.077,0.02103673]
["bitfinex","SOLUSD",1770530702542,2.44532297,87.099,87.077,0.02103673]
["bitfinex","SOLUSD",1770530703250,2.44532297,87.099,87.07,17.05039453]
["bitfinex","SOLUSD",1770530703746,2.44532297,87.099,87.071,0.12251734]
["bitfinex","SOLUSD",1770530708426,5.36086188,87.137,87.07,28.41285811]
["bitfinex","SOLUSD",1770530708427,2.45268364,87.107,87.081,0.12695119]
["bitfinex","SOLUSD",1770530708650,2.45268364,87.118,87.081,0.12695119]
["bitfinex","SOLUSD",1770530713553,2.44791948,87.109,87.081,0.12695119]
["bitfinex","SOLUSD",1770530714662,2.44791948,87.109,87.081,11.61051247]
["bitfinex","SOLUSD",1770530714846,2.44791948,87.109,87.082,0.13218013]
["bitfinex","SOLUSD",1770530718945,2.44791948,87.107,87.082,0.13218013]
["bitfinex","SOLUSD",1770530719568,2.44791948,87.105,87.072,0.13566451]
["bitfinex","SOLUSD",1770530721366,2.44791948,87.105,87.08,16.92787719]
["bitfinex","SOLUSD",1770530721681,2.44791948,87.105,87.076,0.13700288]
["bitfinex","SOLUSD",1770530721962,2.44791948,87.105,87.081,0.13700288]
["bitfinex","SOLUSD",1770530724763,2.44791948,87.116,87.091,0.13895333]
["bitfinex","SOLUSD",1770530725660,2.44791948,87.121,87.1,16.92787719]
["bitfinex","SOLUSD",1770530726249,2.44791948,87.121,87.101,0.14021657]
["bitfinex","SOLUSD",1770530726472,2.44791948,87.135,87.111,0.14021657]
["bitfinex","SOLUSD",1770530726852,2.44791948,87.135,87.11,16.92787719]
["bitfinex","SOLUSD",1770530727361,2.44791948,87.133,87.111,0.14083734]
["bitfinex","SOLUSD",1770530728265,2.44791948,87.133,87.112,0.14145097]
["bitfinex","SOLUSD",1770530728865,2.44791948,87.133,87.111,11.47960647]
["bitfinex","SOLUSD",1770530729064,2.44791948,87.133,87.107,0.14145097]
["bitfinex","SOLUSD",1770530730071,11.47683973,87.132,87.107,0.14145097]
["bitfinex","SOLUSD",1770530730266,2.44791948,87.131,87.107,0.14145097]
["bitfinex","SOLUSD",1770530732465,2.44791948,87.131,87.11,16.92787719]
["bitfinex","SOLUSD",1770530733272,2.44791948,87.144,87.111,0.14441502]
["bitfinex","SOLUSD",1770530736555,2.44532297,87.142,87.111,0.14441502]
["bitfinex","SOLUSD",1770530736754,2.44532297,87.139,87.111,0.14441502]
["bitfinex","SOLUSD",1770530741675,2.44532297,87.137,87.111,0.14441502]
["bitfinex","SOLUSD",1770530744678,2.44532297,87.137,87.105,0.15086766]
["bitfinex","SOLUSD",1770530746383,2.44532297,87.135,87.105,0.15086766]
["bitfinex","SOLUSD",1770530747292,2.44532297,87.135,87.111,0.15234582]
["bitfinex","SOLUSD",1770530748482,2.44532297,87.135,87.112,0.15282727]
["bitfinex","SOLUSD",1770530756294,2.44532297,87.135,87.1,16.93668848]
["bitfinex","SOLUSD",1770530756497,2.44532297,87.129,87.096,0.15648501]
["bitfinex","SOLUSD",1770530756889,2.44532297,87.129,87.091,0.15648501]
["bitfinex","SOLUSD",1770530757204,2.44532297,87.129,87.081,0.15648501]
["bitfinex","SOLUSD",1770530758188,2.44532297,87.127,87.082,0.15691891]
["bitfinex","SOLUSD",1770530759690,2.44532297,87.127,87.09,17.09446031]
["bitfinex","SOLUSD",1770530759894,2.44532297,87.127,87.091,0.15777183]
["bitfinex","SOLUSD",1770530761803,2.44532297,87.127,87.091,11.48224271]
["bitfinex","SOLUSD",1770530761992,2.44532297,87.127,87.092,0.15860526]
["bitfinex","SOLUSD",1770530762599,2.44532297,87.127,87.1,16.93668848]
["bitfinex","SOLUSD",1770530762786,2.44532297,87.127,87.101,0.15901481]
["bitfinex","SOLUSD",1770530764807,2.44532297,87.127,87.101,11.63993925]
["bitfinex","SOLUSD",1770530765684,2.44532297,87.127,87.111,0.16060651]
["bitfinex","SOLUSD",1770530765884,2.44532297,87.149,87.111,0.16060651]
["bitfinex","SOLUSD",1770530767404,2.44532297,87.149,87.111,11.64021298]
["bitfinex","SOLUSD",1770530767607,2.44532297,87.147,87.111,11.64021298]
["bitfinex","SOLUSD",1770530767793,2.44532297,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770530769409,2.44532297,87.139,87.101,40.18323555]
["bitfinex","SOLUSD",1770530769796,2.44532297,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770530769997,2.44532297,87.129,87.101,11.64305077]
["bitfinex","SOLUSD",1770530770201,2.44532297,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770530770510,2.44532297,87.129,87.102,0.16249544]
["bitfinex","SOLUSD",1770530773909,2.44532297,87.129,87.104,0.16392996]
["bitfinex","SOLUSD",1770530774810,2.44532297,87.146,87.111,0.16427835]
["bitfinex","SOLUSD",1770530776215,2.44532297,87.146,87.113,0.16462274]
["bitfinex","SOLUSD",1770530779017,2.44532297,87.146,87.115,0.16563235]
["bitfinex","SOLUSD",1770530785901,2.44532297,87.146,87.11,16.93668848]
["bitfinex","SOLUSD",1770530785902,2.44532297,87.146,87.117,0.1678564]
["bitfinex","SOLUSD",1770530786196,2.44532297,87.151,87.121,0.16815969]
["bitfinex","SOLUSD",1770530786403,2.44532297,87.159,87.131,0.16815969]
["bitfinex","SOLUSD",1770530788323,2.44532297,87.159,87.133,0.16875587]
["bitfinex","SOLUSD",1770530789611,2.44532297,87.159,87.135,0.16904883]
["bitfinex","SOLUSD",1770530790606,2.44532297,87.159,87.137,0.16933842]
["bitfinex","SOLUSD",1770530793623,2.44532297,87.159,87.138,11.47604948]
["bitfinex","SOLUSD",1770530794007,2.44532297,87.159,87.139,0.17018741]
["bitfinex","SOLUSD",1770530795530,2.44532297,87.159,87.14,28.5745468]
["bitfinex","SOLUSD",1770530795831,2.44532297,87.159,87.14,16.92802344]
["bitfinex","SOLUSD",1770530796311,2.44532297,87.159,87.136,0.17100747]
["bitfinex","SOLUSD",1770530797828,2.44532297,87.159,87.137,11.64771978]
["bitfinex","SOLUSD",1770530798419,2.44532297,87.159,87.13,11.47699187]
["bitfinex","SOLUSD",1770530799121,2.44532297,87.159,87.134,11.47649863]
["bitfinex","SOLUSD",1770530802833,2.44532297,87.149,87.12,11.47842056]
["bitfinex","SOLUSD",1770530803014,2.44532297,87.149,87.12,28.406444]
["bitfinex","SOLUSD",1770530803923,2.44532297,87.149,87.12,28.57950431]
["bitfinex","SOLUSD",1770530804428,2.44532297,87.149,87.121,0.17330383]
["bitfinex","SOLUSD",1770530805031,2.44532297,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1770530805232,2.44532297,87.149,87.123,0.17330383]
["bitfinex","SOLUSD",1770530807818,2.44532297,87.149,87.131,0.17401773]
["bitfinex","SOLUSD",1770530808214,2.44532297,87.168,87.131,0.17401773]
["bitfinex","SOLUSD",1770530808536,2.44532297,87.168,87.141,0.17425026]
["bitfinex","SOLUSD",1770530810013,2.44532297,87.168,87.143,0.17448011]
["bitfinex","SOLUSD",1770530816537,2.44532297,87.168,87.142,11.47552271]
["bitfinex","SOLUSD",1770530816538,2.44532297,87.168,87.145,0.17601683]
["bitfinex","SOLUSD",1770530819946,11.4699351,87.185,87.139,28.68960224]
["bitfinex","SOLUSD",1770530819947,2.44532297,87.179,87.151,0.17663832]
["bitfinex","SOLUSD",1770530820322,2.44532297,87.196,87.171,0.17684074]
["bitfinex","SOLUSD",1770530820624,2.44532297,87.218,87.191,0.17684074]
["bitfinex","SOLUSD",1770530820829,2.44532297,87.218,87.2,16.92802344]
["bitfinex","SOLUSD",1770530821740,2.44532297,87.218,87.201,0.17704084]
["bitfinex","SOLUSD",1770530822331,2.44532297,87.218,87.201,11.64469975]
["bitfinex","SOLUSD",1770530822940,0.2,87.23,87.211,0.17723864]
["bitfinex","SOLUSD",1770530823837,2.44532297,87.229,87.205,0.17743417]
["bitfinex","SOLUSD",1770530824045,2.44532297,87.229,87.201,11.46765891]
["bitfinex","SOLUSD",1770530827926,2.44532297,87.229,87.202,0.17837863]
["bitfinex","SOLUSD",1770530828136,2.44532297,87.229,87.204,0.17837863]
["bitfinex","SOLUSD",1770530831052,2.44532297,87.227,87.19,17.10694311]
["bitfinex","SOLUSD",1770530831238,2.44532297,87.209,87.174,0.17891967]
["bitfinex","SOLUSD",1770530832147,2.44532297,87.199,87.16,16.92802344]
["bitfinex","SOLUSD",1770530832655,2.44532297,87.199,87.16,17.10729353]
["bitfinex","SOLUSD",1770530832843,2.44532297,87.199,87.161,0.17944228]
["bitfinex","SOLUSD",1770530833349,2.51608192,87.197,87.161,0.17944228]
["bitfinex","SOLUSD",1770530833545,2.51608192,87.189,87.151,11.4743174]
["bitfinex","SOLUSD",1770530833858,2.51608192,87.189,87.15,16.92802344]
["bitfinex","SOLUSD",1770530834956,16.92802344,87.19,87.135,28.69083899]
["bitfinex","SOLUSD",1770530834957,2.51608192,87.179,87.141,0.17978076]
["bitfinex","SOLUSD",1770530835156,2.51608192,87.179,87.14,16.92802344]
["bitfinex","SOLUSD",1770530835455,5.13032502,87.201,87.132,11.47676013]
["bitfinex","SOLUSD",1770530835456,2.51608192,87.159,87.132,11.47676013]
["bitfinex","SOLUSD",1770530835973,2.51608192,87.159,87.13,16.92802344]
["bitfinex","SOLUSD",1770530836455,2.51608192,87.159,87.13,17.10813495]
["bitfinex","SOLUSD",1770530836661,2.51608192,87.159,87.131,0.18011151]
["bitfinex","SOLUSD",1770530838153,2.51608192,87.149,87.12,28.40640778]
["bitfinex","SOLUSD",1770530838660,2.51608192,87.149,87.115,11.4790591]
["bitfinex","SOLUSD",1770530838974,2.51608192,87.139,87.11,16.92802344]
["bitfinex","SOLUSD",1770530839343,2.51608192,87.139,87.109,11.47979568]
["bitfinex","SOLUSD",1770530839971,2.51608192,87.139,87.11,16.92802344]
["bitfinex","SOLUSD",1770530841568,2.51608192,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770530842150,2.51608192,87.139,87.112,0.18090571]
["bitfinex","SOLUSD",1770530842965,2.51608192,87.149,87.13,16.92802344]
["bitfinex","SOLUSD",1770530843868,2.51608192,87.163,87.141,0.18121076]
["bitfinex","SOLUSD",1770530845765,2.51608192,87.163,87.14,16.92802344]
["bitfinex","SOLUSD",1770530845948,2.51608192,87.159,87.124,11.47788356]
["bitfinex","SOLUSD",1770530846146,2.51608192,87.159,87.13,16.92802344]
["bitfinex","SOLUSD",1770530846351,2.51608192,87.159,87.137,11.47611899]
["bitfinex","SOLUSD",1770530846677,2.51608192,87.159,87.14,16.92802344]
["bitfinex","SOLUSD",1770530847471,2.51608192,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770530848972,2.51608192,87.159,87.134,0.18194326]
["bitfinex","SOLUSD",1770530851086,2.51608192,87.159,87.128,11.47733572]
["bitfinex","SOLUSD",1770530851957,2.51608192,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770530855269,2.51608192,87.159,87.132,0.18290022]
["bitfinex","SOLUSD",1770530856986,2.51608192,87.159,87.097,57.40699833]
["bitfinex","SOLUSD",1770530856987,2.44532297,87.139,87.094,11.48184719]
["bitfinex","SOLUSD",1770530857279,2.44532297,87.109,87.078,0.18328723]
["bitfinex","SOLUSD",1770530857475,2.44532297,87.109,87.071,0.18328723]
["bitfinex","SOLUSD",1770530857673,2.44532297,87.099,87.065,0.18328723]
["bitfinex","SOLUSD",1770530859185,2.44532297,87.099,87.06,17.0301591]
["bitfinex","SOLUSD",1770530859186,2.44532297,87.089,87.06,0.1]
["bitfinex","SOLUSD",1770530860279,2.44532297,87.079,87.06,0.1]
["bitfinex","SOLUSD",1770530860685,2.44532297,87.069,87.06,0.1]
["bitfinex","SOLUSD",1770530860867,2.44532297,87.069,87.035,11.48951618]
["bitfinex","SOLUSD",1770530861480,2.73521074,87.124,87.03,0.1]
["bitfinex","SOLUSD",1770530861481,2.39532297,87.049,87.03,0.1]
["bitfinex","SOLUSD",1770530861873,2.39532297,87.067,87.04,16.9301591]
["bitfinex","SOLUSD",1770530862264,2.39532297,87.067,87.03,17.0301591]
["bitfinex","SOLUSD",1770530862889,2.39532297,87.067,87.033,11.48989463]
["bitfinex","SOLUSD",1770530863992,2.39532297,87.065,87.03,17.0301591]
["bitfinex","SOLUSD",1770530866884,2.39532297,87.065,87.032,11.97499878]
["bitfinex","SOLUSD",1770530868675,2.39532297,87.065,87.04,16.9301591]
["bitfinex","SOLUSD",1770530868991,2.39532297,87.065,87.05,16.9301591]
["bitfinex","SOLUSD",1770530869490,2.39532297,87.065,87.04,28.41899884]
["bitfinex","SOLUSD",1770530869696,2.39532297,87.065,87.041,0.2849782]
["bitfinex","SOLUSD",1770530869991,2.39532297,87.077,87.051,0.2849782]
["bitfinex","SOLUSD",1770530871967,2.39532297,87.077,87.052,11.48738684]
["bitfinex","SOLUSD",1770530872382,2.39532297,87.077,87.051,0.2849782]
["bitfinex","SOLUSD",1770530874298,2.39532297,87.069,87.032,0.200631]
["bitfinex","SOLUSD",1770530874499,2.39532297,87.059,87.032,0.200631]
["bitfinex","SOLUSD",1770530876285,2.39532297,87.057,87.032,0.200631]
["bitfinex","SOLUSD",1770530879195,2.39532297,87.057,87.032,0.48711706]
["bitfinex","SOLUSD",1770530880203,2.39532297,87.057,87.04,16.9301591]
["bitfinex","SOLUSD",1770530880497,2.39532297,87.057,87.033,0.28680038]
["bitfinex","SOLUSD",1770530888083,2.39532297,87.057,87.032,11.69064076]
["bitfinex","SOLUSD",1770530888284,2.39532297,87.057,87.032,0.200631]
["bitfinex","SOLUSD",1770530889809,2.39532297,87.057,87.033,11.48989463]
["bitfinex","SOLUSD",1770530891000,2.39532297,87.057,87.032,0.200631]
["bitfinex","SOLUSD",1770530893216,11.48685903,87.056,87.032,0.200631]
["bitfinex","SOLUSD",1770530893513,2.39532297,87.055,87.032,0.200631]
["bitfinex","SOLUSD",1770530896412,2.39532297,87.055,87.034,0.28932508]
["bitfinex","SOLUSD",1770530896599,2.39532297,87.083,87.05,16.9301591]
["bitfinex","SOLUSD",1770530897003,2.39532297,87.083,87.051,0.28932508]
["bitfinex","SOLUSD",1770530899718,2.39532297,87.083,87.053,0.28969715]
["bitfinex","SOLUSD",1770530900106,2.39532297,87.083,87.061,0.28969715]
["bitfinex","SOLUSD",1770530901314,2.39532297,87.083,87.055,0.28993812]
["bitfinex","SOLUSD",1770530901704,2.39532297,87.083,87.056,11.77679715]
["bitfinex","SOLUSD",1770530901909,2.39532297,87.083,87.057,0.28993812]
["bitfinex","SOLUSD",1770530903301,2.39532297,87.088,87.057,0.28993812]
["bitfinex","SOLUSD",1770530903615,2.39532297,87.093,87.072,11.48474825]
["bitfinex","SOLUSD",1770530905607,2.39532297,87.093,87.08,16.9301591]
["bitfinex","SOLUSD",1770530910333,2.39532297,87.098,87.081,11.48356128]
["bitfinex","SOLUSD",1770530910621,2.39532297,87.113,87.091,0.29095619]
["bitfinex","SOLUSD",1770530912019,2.39532297,87.113,87.092,11.48211087]
["bitfinex","SOLUSD",1770530912337,2.39532297,87.113,87.1,16.9301591]
["bitfinex","SOLUSD",1770530912909,2.39532297,87.113,87.092,11.48211087]
["bitfinex","SOLUSD",1770530913105,2.39532297,87.113,87.09,16.9301591]
["bitfinex","SOLUSD",1770530913432,2.39532297,87.113,87.084,11.48312534]
["bitfinex","SOLUSD",1770530913628,2.39532297,87.113,87.09,16.9301591]
["bitfinex","SOLUSD",1770530917430,2.39532297,87.113,87.09,16.94591219]
["bitfinex","SOLUSD",1770530918920,2.39532297,87.113,87.089,0.29187372]
["bitfinex","SOLUSD",1770530918921,2.39532297,87.127,87.1,16.94591219]
["bitfinex","SOLUSD",1770530919932,2.39532297,87.127,87.092,0.29196991]
["bitfinex","SOLUSD",1770530921230,2.39532297,87.127,87.093,11.48197903]
["bitfinex","SOLUSD",1770530923448,2.39532297,87.125,87.093,11.48197903]
["bitfinex","SOLUSD",1770530924141,2.39532297,87.125,87.093,11.77432275]
["bitfinex","SOLUSD",1770530925633,2.39532297,87.125,87.095,11.48171536]
["bitfinex","SOLUSD",1770530926734,2.39532297,87.123,87.095,11.48171536]
["bitfinex","SOLUSD",1770530932450,2.39532297,87.109,87.085,11.48294467]
["bitfinex","SOLUSD",1770530940563,2.39532297,87.138,87.101,0.29375308]
["bitfinex","SOLUSD",1770530940949,2.39532297,87.138,87.11,17.23966527]
["bitfinex","SOLUSD",1770530943039,2.39532297,87.136,87.11,17.23966527]
["bitfinex","SOLUSD",1770530943875,2.39532297,87.136,87.11,28.42559664]
["bitfinex","SOLUSD",1770530944043,2.39532297,87.136,87.111,0.29397431]
["bitfinex","SOLUSD",1770530947148,2.39532297,87.134,87.101,0.29425761]
["bitfinex","SOLUSD",1770530947866,2.39532297,87.134,87.104,0.29432641]
["bitfinex","SOLUSD",1770530948757,2.39532297,87.134,87.105,11.48039722]
["bitfinex","SOLUSD",1770530948964,2.39532297,87.134,87.106,0.29439442]
["bitfinex","SOLUSD",1770530949666,2.39532297,87.134,87.111,0.29446165]
["bitfinex","SOLUSD",1770530954069,2.39532297,87.14,87.121,0.2947864]
["bitfinex","SOLUSD",1770530955567,2.39532297,87.14,87.107,0.29491114]
["bitfinex","SOLUSD",1770530955876,2.39532297,87.139,87.113,0.29491114]
["bitfinex","SOLUSD",1770530957962,2.39532297,87.139,87.115,0.29503302]
["bitfinex","SOLUSD",1770530959862,2.39532297,87.139,87.121,0.29515213]
["bitfinex","SOLUSD",1770530961867,2.39532297,87.139,87.121,11.77342844]
["bitfinex","SOLUSD",1770530962066,2.39532297,87.139,87.122,0.29526851]
["bitfinex","SOLUSD",1770530964572,2.39532297,87.139,87.12,16.94591219]
["bitfinex","SOLUSD",1770530968694,2.39532297,87.148,87.131,0.29565531]
["bitfinex","SOLUSD",1770530971391,2.39532297,87.158,87.131,0.29565531]
["bitfinex","SOLUSD",1770530971579,2.39532297,87.158,87.13,16.94591219]
["bitfinex","SOLUSD",1770530971580,2.39532297,87.158,87.133,0.29581175]
["bitfinex","SOLUSD",1770530971779,2.39532297,87.158,87.141,0.29581175]
["bitfinex","SOLUSD",1770530974800,2.39532297,87.158,87.143,0.29596285]
["bitfinex","SOLUSD",1770530975988,2.39532297,87.158,87.137,0.29606072]
["bitfinex","SOLUSD",1770530976181,2.39532297,87.158,87.135,0.29606072]
["bitfinex","SOLUSD",1770530989811,2.48539542,87.169,87.14,16.92981778]
["bitfinex","SOLUSD",1770530989984,2.48539542,87.169,87.15,16.92981778]
["bitfinex","SOLUSD",1770530990698,2.48539542,87.169,87.147,0.29668598]
["bitfinex","SOLUSD",1770530990906,2.48539542,87.169,87.14,17.22654467]
["bitfinex","SOLUSD",1770530991300,2.48539542,87.169,87.136,11.77308022]
["bitfinex","SOLUSD",1770530991478,2.48539542,87.169,87.136,11.47631289]
["bitfinex","SOLUSD",1770530991679,2.48539542,87.168,87.137,0.29676733]
["bitfinex","SOLUSD",1770530992500,2.48539542,87.159,87.132,0.2968073]
["bitfinex","SOLUSD",1770530992912,2.48539542,87.159,87.131,11.47689594]
["bitfinex","SOLUSD",1770530993898,2.48539542,87.159,87.112,28.69867107]
["bitfinex","SOLUSD",1770530993899,2.48539542,87.159,87.132,0.29684682]
["bitfinex","SOLUSD",1770530999197,2.48539542,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1770530999395,2.48539542,87.159,87.134,0.29707457]
["bitfinex","SOLUSD",1770530999589,2.48539542,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1770531000807,2.48539542,87.159,87.134,0.29711101]
["bitfinex","SOLUSD",1770531001310,2.48539542,87.149,87.117,0.29714704]
["bitfinex","SOLUSD",1770531001507,2.48539542,87.149,87.116,11.47890156]
["bitfinex","SOLUSD",1770531001704,2.48539542,87.149,87.122,0.29714704]
["bitfinex","SOLUSD",1770531001896,2.48539542,87.149,87.13,16.92981778]
["bitfinex","SOLUSD",1770531002203,2.48539542,87.149,87.127,0.29714704]
["bitfinex","SOLUSD",1770531002401,2.48539542,87.149,87.12,16.92981778]
["bitfinex","SOLUSD",1770531002402,2.48539542,87.168,87.132,0.29718266]
["bitfinex","SOLUSD",1770531003401,2.48539542,87.166,87.134,0.29721786]
["bitfinex","SOLUSD",1770531008197,2.48539542,87.166,87.136,0.29738791]
["bitfinex","SOLUSD",1770531014015,2.48539542,87.166,87.141,0.29761007]
["bitfinex","SOLUSD",1770531032735,2.48539542,87.166,87.143,0.29812989]
["bitfinex","SOLUSD",1770531034042,2.48539542,87.166,87.144,11.47525934]
["bitfinex","SOLUSD",1770531034225,2.48539542,87.166,87.145,0.29817826]
["bitfinex","SOLUSD",1770531034625,2.48539542,87.166,87.15,16.92981778]
["bitfinex","SOLUSD",1770531039455,2.48539542,87.166,87.15,16.92302005]
["bitfinex","SOLUSD",1770531044756,2.48539542,87.166,87.14,16.92302005]
["bitfinex","SOLUSD",1770531044944,2.40889114,87.164,87.14,16.92302005]
["bitfinex","SOLUSD",1770531045455,2.40889114,87.164,87.14,17.2214662]
["bitfinex","SOLUSD",1770531045843,2.40889114,87.164,87.141,0.29844615]
["bitfinex","SOLUSD",1770531046463,2.40889114,87.164,87.14,16.92302005]
["bitfinex","SOLUSD",1770531046757,2.40889114,87.164,87.131,0.29846685]
["bitfinex","SOLUSD",1770531047650,2.40889114,87.164,87.14,16.92302005]
["bitfinex","SOLUSD",1770531050257,2.40889114,87.168,87.142,0.29854727]
["bitfinex","SOLUSD",1770531050461,2.40889114,87.168,87.15,16.92302005]
["bitfinex","SOLUSD",1770531052041,2.40889114,87.168,87.147,0.29854727]
["bitfinex","SOLUSD",1770531061475,2.40889114,87.188,87.162,0.09875019]
["bitfinex","SOLUSD",1770531062772,2.40889114,87.188,87.17,17.02178744]
["bitfinex","SOLUSD",1770531063064,2.40889114,87.188,87.17,16.92302005]
["bitfinex","SOLUSD",1770531063566,2.40889114,87.188,87.16,16.92302005]
["bitfinex","SOLUSD",1770531064166,2.49532297,87.186,87.158,0.09878439]
["bitfinex","SOLUSD",1770531070046,2.49532297,87.186,87.16,16.92302005]
["bitfinex","SOLUSD",1770531070969,2.49532297,87.186,87.16,17.02185852]
["bitfinex","SOLUSD",1770531076594,2.49532297,87.184,87.156,0.09881875]
["bitfinex","SOLUSD",1770531077297,2.49532297,87.179,87.147,0.09881875]
["bitfinex","SOLUSD",1770531078295,2.49532297,87.178,87.147,0.09881875]
["bitfinex","SOLUSD",1770531078788,2.49532297,87.178,87.141,11.47565439]
["bitfinex","SOLUSD",1770531079087,2.49532297,87.169,87.141,11.5744678]
["bitfinex","SOLUSD",1770531079266,2.49532297,87.169,87.142,0.09881078]
["bitfinex","SOLUSD",1770531087397,5.13032502,87.203,87.107,57.40047915]
["bitfinex","SOLUSD",1770531087398,2.49532297,87.149,87.107,0.09879082]
["bitfinex","SOLUSD",1770531087573,2.49532297,87.149,87.111,0.09879082]
["bitfinex","SOLUSD",1770531087974,2.49532297,87.139,87.111,0.09879082]
["bitfinex","SOLUSD",1770531098485,2.49532297,87.139,87.11,28.40271891]
["bitfinex","SOLUSD",1770531098486,2.53949811,87.144,87.121,0.09876413]
["bitfinex","SOLUSD",1770531099410,2.53949811,87.144,87.12,16.92302005]
["bitfinex","SOLUSD",1770531099987,2.53949811,87.144,87.116,0.09876207]
["bitfinex","SOLUSD",1770531099988,2.53949811,87.142,87.116,0.09876207]
["bitfinex","SOLUSD",1770531101815,2.53949811,87.142,87.121,0.09875802]
["bitfinex","SOLUSD",1770531112293,2.53949811,87.148,87.121,0.09875802]
["bitfinex","SOLUSD",1770531120624,2.53949811,87.162,87.141,0.09872386]
["bitfinex","SOLUSD",1770531120800,2.53949811,87.162,87.15,16.93607469]
["bitfinex","SOLUSD",1770531120996,2.53949811,87.188,87.151,0.09872386]
["bitfinex","SOLUSD",1770531121225,2.53949811,87.188,87.161,0.09872386]
["bitfinex","SOLUSD",1770531122014,2.53949811,87.188,87.17,16.93607469]
["bitfinex","SOLUSD",1770531123013,2.53949811,87.188,87.171,0.09872068]
["bitfinex","SOLUSD",1770531123325,2.53949811,87.202,87.171,0.09872068]
["bitfinex","SOLUSD",1770531125526,2.53949811,87.202,87.19,16.93607469]
["bitfinex","SOLUSD",1770531125830,2.53949811,87.202,87.184,0.09871454]
["bitfinex","SOLUSD",1770531126118,2.53949811,87.202,87.171,11.47170503]
["bitfinex","SOLUSD",1770531126119,2.49532297,87.2,87.171,0.09871454]
["bitfinex","SOLUSD",1770531127104,2.49532297,87.189,87.15,17.03478773]
["bitfinex","SOLUSD",1770531127407,2.49532297,87.189,87.151,0.09871157]
["bitfinex","SOLUSD",1770531132331,2.49532297,87.187,87.151,0.09871157]
["bitfinex","SOLUSD",1770531135122,16.93607469,87.18,87.151,0.09871157]
["bitfinex","SOLUSD",1770531135330,2.49532297,87.179,87.141,0.09870037]
["bitfinex","SOLUSD",1770531139629,2.49532297,87.179,87.141,11.57435476]
["bitfinex","SOLUSD",1770531139934,2.49532297,87.179,87.16,16.93607469]
["bitfinex","SOLUSD",1770531142131,2.49532297,87.179,87.161,0.09869138]
["bitfinex","SOLUSD",1770531143025,2.49532297,87.179,87.16,16.93607469]
["bitfinex","SOLUSD",1770531144035,2.49532297,87.179,87.16,17.03476363]
["bitfinex","SOLUSD",1770531149035,2.49532297,87.179,87.16,16.93607469]
["bitfinex","SOLUSD",1770531149219,2.49532297,87.179,87.161,0.09868309]
["bitfinex","SOLUSD",1770531151829,2.49532297,87.179,87.16,16.93607469]
["bitfinex","SOLUSD",1770531152033,2.49532297,87.179,87.151,0.09867974]
["bitfinex","SOLUSD",1770531153827,2.49532297,87.179,87.152,0.09867757]
["bitfinex","SOLUSD",1770531164033,2.49532297,87.179,87.16,16.9216663]
["bitfinex","SOLUSD",1770531165250,2.49532297,87.179,87.161,0.09866554]
["bitfinex","SOLUSD",1770531165755,2.49532297,87.179,87.16,16.9216663]
["bitfinex","SOLUSD",1770531166249,2.49532297,87.179,87.16,17.02033091]
["bitfinex","SOLUSD",1770531171652,2.49532297,87.179,87.155,0.09865926]
["bitfinex","SOLUSD",1770531177659,2.49532297,87.179,87.16,16.9216663]
["bitfinex","SOLUSD",1770531179860,2.49532297,87.179,87.161,0.09865267]
["bitfinex","SOLUSD",1770531180044,2.49532297,87.186,87.17,17.02031897]
["bitfinex","SOLUSD",1770531180545,2.49532297,87.186,87.17,16.9216663]
["bitfinex","SOLUSD",1770531180865,2.49532297,87.204,87.18,16.9216663]
["bitfinex","SOLUSD",1770531181046,2.49532297,87.204,87.175,0.09865189]
["bitfinex","SOLUSD",1770531181760,2.49532297,87.189,87.161,11.57167231]
["bitfinex","SOLUSD",1770531182259,2.49532297,87.189,87.162,0.09865112]
["bitfinex","SOLUSD",1770531183462,2.49532297,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770531183463,2.49532297,87.187,87.157,0.09865036]
["bitfinex","SOLUSD",1770531184767,28.66808095,87.205,87.115,62.52566997]
["bitfinex","SOLUSD",1770531184768,2.49532297,87.185,87.161,0.09864886]
["bitfinex","SOLUSD",1770531184946,2.49532297,87.185,87.171,0.09864886]
["bitfinex","SOLUSD",1770531185358,2.49532297,87.185,87.17,16.9216663]
["bitfinex","SOLUSD",1770531191751,2.49532297,87.19,87.171,11.47170503]
["bitfinex","SOLUSD",1770531192065,2.49532297,87.21,87.181,0.09864319]
["bitfinex","SOLUSD",1770531192448,2.49532297,87.209,87.181,0.09864319]
["bitfinex","SOLUSD",1770531192968,2.49532297,87.209,87.172,0.09864185]
["bitfinex","SOLUSD",1770531193276,2.49532297,87.189,87.161,11.47294318]
["bitfinex","SOLUSD",1770531193448,2.49532297,87.189,87.159,0.09864185]
["bitfinex","SOLUSD",1770531193650,2.49532297,87.189,87.161,0.0986412]
["bitfinex","SOLUSD",1770531193858,2.49532297,87.189,87.162,0.0986412]
["bitfinex","SOLUSD",1770531194164,2.49532297,87.189,87.17,16.9216663]
["bitfinex","SOLUSD",1770531196368,2.49532297,87.189,87.172,0.09863927]
["bitfinex","SOLUSD",1770531196569,2.49532297,87.21,87.181,0.09863927]
["bitfinex","SOLUSD",1770531196759,2.49532297,87.21,87.19,16.9216663]
["bitfinex","SOLUSD",1770531197066,2.49532297,87.21,87.181,0.09863927]
["bitfinex","SOLUSD",1770531205874,2.49532297,87.21,87.19,17.02030018]
["bitfinex","SOLUSD",1770531206757,2.49532297,87.21,87.19,16.9216663]
["bitfinex","SOLUSD",1770531207351,2.49532297,87.208,87.156,28.68409073]
["bitfinex","SOLUSD",1770531207674,2.49532297,87.208,87.171,0.09863276]
["bitfinex","SOLUSD",1770531207973,2.49532297,87.208,87.179,11.47060972]
["bitfinex","SOLUSD",1770531208177,2.49532297,87.208,87.18,0.09863276]
["bitfinex","SOLUSD",1770531209376,2.49532297,87.199,87.162,11.47286339]
["bitfinex","SOLUSD",1770531209559,2.49532297,87.199,87.163,0.09863166]
["bitfinex","SOLUSD",1770531210473,11.46815293,87.198,87.163,0.09863166]
["bitfinex","SOLUSD",1770531210678,2.49532297,87.197,87.163,0.09863166]
["bitfinex","SOLUSD",1770531213885,2.49532297,87.195,87.163,0.09863166]
["bitfinex","SOLUSD",1770531217283,11.46867903,87.194,87.163,0.09863166]
["bitfinex","SOLUSD",1770531217466,2.49949851,87.193,87.163,0.09863166]
["bitfinex","SOLUSD",1770531225372,11.4689421,87.192,87.163,0.09863166]
["bitfinex","SOLUSD",1770531225578,2.49949851,87.191,87.163,0.09863166]
["bitfinex","SOLUSD",1770531226798,0.2,87.22,87.17,16.91778934]
["bitfinex","SOLUSD",1770531227005,0.2,87.22,87.21,16.91778934]
["bitfinex","SOLUSD",1770531227182,0.2,87.22,87.161,68.83812714]
["bitfinex","SOLUSD",1770531227183,0.2,87.22,87.191,0.09862283]
["bitfinex","SOLUSD",1770531227498,2.49949851,87.219,87.19,16.91778934]
["bitfinex","SOLUSD",1770531228279,2.49949851,87.218,87.19,16.91778934]
["bitfinex","SOLUSD",1770531229086,2.49949851,87.216,87.19,16.91778934]
["bitfinex","SOLUSD",1770531231394,2.54463353,87.247,87.21,16.91778934]
["bitfinex","SOLUSD",1770531231580,2.54463353,87.247,87.23,16.91778934]
["bitfinex","SOLUSD",1770531232899,2.54463353,87.247,87.23,28.38162514]
["bitfinex","SOLUSD",1770531236500,1.28539896,87.264,87.23,57.04148986]
["bitfinex","SOLUSD",1770531236789,1.28539896,87.264,87.23,40.12370052]
["bitfinex","SOLUSD",1770531236790,1e-08,87.26,87.23,40.12370052]
["bitfinex","SOLUSD",1770531236996,1e-08,87.264,87.23,40.12370052]
["bitfinex","SOLUSD",1770531237196,11.45491959,87.299,87.23,40.12370052]
["bitfinex","SOLUSD",1770531237706,2.54463353,87.285,87.23,40.12370052]
["bitfinex","SOLUSD",1770531238279,2.54463353,87.285,87.233,5.13032502]
["bitfinex","SOLUSD",1770531239196,2.54463353,87.29,87.27,16.91778934]
["bitfinex","SOLUSD",1770531239600,2.54463353,87.299,87.28,16.91778934]
["bitfinex","SOLUSD",1770531239807,1.48958067,87.299,87.28,17.97333618]
["bitfinex","SOLUSD",1770531240484,1.48958067,87.299,87.28,16.91778934]
["bitfinex","SOLUSD",1770531240692,0.2,87.3,87.29,16.91778934]
["bitfinex","SOLUSD",1770531241202,10.4911869,87.345,87.281,1.05566731]
["bitfinex","SOLUSD",1770531241203,0.2,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1770531241422,0.2,87.32,87.29,16.91778934]
["bitfinex","SOLUSD",1770531241619,11.45226124,87.319,87.274,11.45803557]
["bitfinex","SOLUSD",1770531241898,2.54494075,87.318,87.29,16.91778934]
["bitfinex","SOLUSD",1770531242280,2.54494075,87.318,87.3,16.91778934]
["bitfinex","SOLUSD",1770531242782,2.54494075,87.318,87.29,28.37378055]
["bitfinex","SOLUSD",1770531242980,2.54494075,87.316,87.28,16.91778934]
["bitfinex","SOLUSD",1770531243804,2.54494075,87.309,87.27,16.91778934]
["bitfinex","SOLUSD",1770531244010,2.54494075,87.299,87.263,11.45954162]
["bitfinex","SOLUSD",1770531244503,2.54494075,87.297,87.26,16.91778934]
["bitfinex","SOLUSD",1770531246517,2.54494075,87.287,87.25,16.91778934]
["bitfinex","SOLUSD",1770531247013,2.54494075,87.318,87.251,40.11415341]
["bitfinex","SOLUSD",1770531247218,2.54494075,87.317,87.28,16.91778934]
["bitfinex","SOLUSD",1770531247421,2.54494075,87.317,87.3,16.91778934]
["bitfinex","SOLUSD",1770531248092,0.72100001,87.319,87.31,16.91778934]
["bitfinex","SOLUSD",1770531249096,0.2,87.32,87.31,16.91778934]
["bitfinex","SOLUSD",1770531250204,0.2,87.32,87.311,11.45331057]
["bitfinex","SOLUSD",1770531251002,0.2,87.32,87.31,16.91778934]
["bitfinex","SOLUSD",1770531252921,0.2,87.32,87.31,28.37119744]
["bitfinex","SOLUSD",1770531254116,0.2,87.32,87.287,28.64106642]
["bitfinex","SOLUSD",1770531254298,2.54494075,87.319,87.3,16.91778934]
["bitfinex","SOLUSD",1770531254500,2.54494075,87.319,87.279,11.45750982]
["bitfinex","SOLUSD",1770531254825,1e-08,87.32,87.31,16.91778934]
["bitfinex","SOLUSD",1770531256416,1e-08,87.32,87.3,16.91778934]
["bitfinex","SOLUSD",1770531256799,1e-08,87.32,87.31,16.91778934]
["bitfinex","SOLUSD",1770531258722,2.54494075,87.358,87.311,40.08658701]
["bitfinex","SOLUSD",1770531259019,2.54494075,87.358,87.33,16.91778934]
["bitfinex","SOLUSD",1770531259823,2.54494075,87.358,87.34,16.91778934]
["bitfinex","SOLUSD",1770531260319,2.54494075,87.358,87.33,16.91778934]
["bitfinex","SOLUSD",1770531261617,2.54494075,87.349,87.31,16.91778934]
["bitfinex","SOLUSD",1770531263229,2.54494075,87.347,87.32,16.91778934]
["bitfinex","SOLUSD",1770531263727,2.54494075,87.368,87.34,16.91778934]
["bitfinex","SOLUSD",1770531264221,2.54494075,87.368,87.35,16.91778934]
["bitfinex","SOLUSD",1770531265003,2.54494075,87.368,87.34,16.91778934]
["bitfinex","SOLUSD",1770531265726,2.54494075,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1770531266428,2.54494075,87.368,87.35,16.91778934]
["bitfinex","SOLUSD",1770531268525,0.2,87.38,87.36,16.91778934]
["bitfinex","SOLUSD",1770531268723,0.2,87.38,87.37,16.91778934]
["bitfinex","SOLUSD",1770531273418,2.54494075,87.394,87.37,16.91778934]
["bitfinex","SOLUSD",1770531273729,2.54494075,87.394,87.38,16.91778934]
["bitfinex","SOLUSD",1770531274231,2.54494075,87.399,87.38,16.91778934]
["bitfinex","SOLUSD",1770531274413,2.54494075,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770531274414,2.54494075,87.399,87.39,16.91778934]
["bitfinex","SOLUSD",1770531275237,2.54494075,87.409,87.39,16.91778934]
["bitfinex","SOLUSD",1770531275537,0.2,87.41,87.4,16.91778934]
["bitfinex","SOLUSD",1770531276446,1e-08,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1770531276623,1e-08,87.43,87.42,16.91778934]
["bitfinex","SOLUSD",1770531276930,2.54494075,87.443,87.42,16.91778934]
["bitfinex","SOLUSD",1770531277129,2.54494075,87.443,87.43,16.91778934]
["bitfinex","SOLUSD",1770531277430,2.54494075,87.449,87.43,16.91778934]
["bitfinex","SOLUSD",1770531278235,1e-08,87.44,87.431,11.43759078]
["bitfinex","SOLUSD",1770531278540,2.54494075,87.462,87.431,11.43759078]
["bitfinex","SOLUSD",1770531278730,2.54494075,87.462,87.44,16.91778934]
["bitfinex","SOLUSD",1770531280333,2.54494075,87.449,87.41,16.91778934]
["bitfinex","SOLUSD",1770531280538,0.1,87.47,87.44,16.91778934]
["bitfinex","SOLUSD",1770531280539,2.54494075,87.462,87.44,16.91778934]
["bitfinex","SOLUSD",1770531281432,2.54494075,87.462,87.43,16.91778934]
["bitfinex","SOLUSD",1770531284139,2.54494075,87.462,87.44,16.91778934]
["bitfinex","SOLUSD",1770531284725,19.46273009,87.46,87.399,28.60423716]
["bitfinex","SOLUSD",1770531284929,2.54494075,87.449,87.415,11.43955423]
["bitfinex","SOLUSD",1770531285422,2.54494075,87.449,87.42,16.81781171]
["bitfinex","SOLUSD",1770531285931,2.54494075,87.449,87.43,16.81781171]
["bitfinex","SOLUSD",1770531287325,2.54494075,87.448,87.42,16.81781171]
["bitfinex","SOLUSD",1770531287728,2.54494075,87.448,87.41,16.81781171]
["bitfinex","SOLUSD",1770531287920,2.54494075,87.448,87.386,5.13032502]
["bitfinex","SOLUSD",1770531287921,2.54494075,87.439,87.387,28.6082485]
["bitfinex","SOLUSD",1770531288130,2.54494075,87.439,87.4,16.81781171]
["bitfinex","SOLUSD",1770531288330,2.54494075,87.439,87.41,16.81781171]
["bitfinex","SOLUSD",1770531289937,2.54494075,87.437,87.41,16.81781171]
["bitfinex","SOLUSD",1770531290139,2.54494075,87.429,87.4,16.81781171]
["bitfinex","SOLUSD",1770531290440,2.54494075,87.429,87.41,16.81781171]
["bitfinex","SOLUSD",1770531290643,2.54494075,87.429,87.4,28.25933945]
["bitfinex","SOLUSD",1770531290938,2.54494075,87.429,87.405,11.4409797]
["bitfinex","SOLUSD",1770531292745,2.54494075,87.444,87.42,16.81781171]
["bitfinex","SOLUSD",1770531293046,2.54494075,87.444,87.43,16.81781171]
["bitfinex","SOLUSD",1770531293642,2.54494075,87.443,87.39,16.81781171]
["bitfinex","SOLUSD",1770531293834,2.54494075,87.443,87.4,16.81781171]
["bitfinex","SOLUSD",1770531294025,2.54494075,87.443,87.41,16.81781171]
["bitfinex","SOLUSD",1770531294426,2.54494075,87.443,87.42,16.81781171]
["bitfinex","SOLUSD",1770531295543,2.54494075,87.443,87.41,28.2581344]
["bitfinex","SOLUSD",1770531297947,2.54494075,87.443,87.42,16.81781171]
["bitfinex","SOLUSD",1770531298433,2.54494075,87.443,87.41,16.81781171]
["bitfinex","SOLUSD",1770531299236,2.54494075,87.443,87.42,16.81781171]
["bitfinex","SOLUSD",1770531299834,2.54494075,87.443,87.42,28.25682859]
["bitfinex","SOLUSD",1770531300641,16.81781171,87.46,87.43,16.81781171]
["bitfinex","SOLUSD",1770531300642,2.54494075,87.46,87.43,16.81781171]
["bitfinex","SOLUSD",1770531301330,2.54494075,87.46,87.44,16.81781171]
["bitfinex","SOLUSD",1770531301527,2.54494075,87.46,87.43,16.81781171]
["bitfinex","SOLUSD",1770531302235,2.54494075,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1770531302963,2.54494075,87.449,87.41,16.81781171]
["bitfinex","SOLUSD",1770531304451,2.54494075,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1770531305737,2.54494075,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1770531306459,11.43562884,87.446,87.406,11.44084992]
["bitfinex","SOLUSD",1770531306460,2.54494075,87.439,87.406,11.44084992]
["bitfinex","SOLUSD",1770531307430,2.54494075,87.439,87.4,16.81781171]
["bitfinex","SOLUSD",1770531307854,2.54494075,87.437,87.4,16.81781171]
["bitfinex","SOLUSD",1770531308357,2.54494075,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770531311058,2.54494075,87.435,87.4,16.81781171]
["bitfinex","SOLUSD",1770531311252,2.54494075,87.435,87.401,11.44151668]
["bitfinex","SOLUSD",1770531312765,2.54494075,87.435,87.41,16.81781171]
["bitfinex","SOLUSD",1770531313840,2.54494075,87.435,87.41,28.2581353]
["bitfinex","SOLUSD",1770531314043,2.54494075,87.435,87.42,16.81781171]
["bitfinex","SOLUSD",1770531314863,2.54494075,87.435,87.41,11.44032359]
["bitfinex","SOLUSD",1770531315166,2.54494075,87.435,87.42,16.81781171]
["bitfinex","SOLUSD",1770531315358,2.54494075,87.435,87.421,11.43889912]
["bitfinex","SOLUSD",1770531317871,16.81781171,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1770531317872,2.54494075,87.444,87.43,16.81781171]
["bitfinex","SOLUSD",1770531319975,2.54494075,87.461,87.431,11.43759078]
["bitfinex","SOLUSD",1770531320173,2.54494075,87.461,87.44,16.81781171]
["bitfinex","SOLUSD",1770531322601,2.54494075,87.461,87.43,16.81781171]
["bitfinex","SOLUSD",1770531322878,2.54494075,87.449,87.42,16.81781171]
["bitfinex","SOLUSD",1770531323470,2.54494075,87.439,87.41,16.81781171]
["bitfinex","SOLUSD",1770531323676,40.01829406,87.46,87.39,16.81781171]
["bitfinex","SOLUSD",1770531323677,2.54494075,87.429,87.39,16.81781171]
["bitfinex","SOLUSD",1770531324568,2.54494075,87.427,87.39,16.81781171]
["bitfinex","SOLUSD",1770531324873,2.54494075,87.419,87.38,16.81781171]
["bitfinex","SOLUSD",1770531325275,2.54494075,87.419,87.376,11.44466724]
["bitfinex","SOLUSD",1770531325474,2.54494075,87.409,87.37,16.81781171]
["bitfinex","SOLUSD",1770531325879,2.54494075,87.399,87.363,11.44647151]
["bitfinex","SOLUSD",1770531326464,2.54494075,87.399,87.36,16.81781171]
["bitfinex","SOLUSD",1770531326785,2.54494075,87.397,87.36,16.81781171]
["bitfinex","SOLUSD",1770531327160,2.54494075,87.397,87.37,16.81781171]
["bitfinex","SOLUSD",1770531329069,11.44217126,87.396,87.36,16.81781171]
["bitfinex","SOLUSD",1770531329266,2.54494075,87.395,87.36,16.81781171]
["bitfinex","SOLUSD",1770531331679,2.54494075,87.395,87.38,16.81781171]
["bitfinex","SOLUSD",1770531331861,2.54494075,87.395,87.37,16.81781171]
["bitfinex","SOLUSD",1770531332058,2.54494075,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1770531332385,2.54494075,87.395,87.37,16.81781171]
["bitfinex","SOLUSD",1770531332682,2.54494075,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1770531333973,2.54494075,87.395,87.36,16.81781171]
["bitfinex","SOLUSD",1770531333974,2.54494075,87.379,87.343,11.44907489]
["bitfinex","SOLUSD",1770531334373,2.54494075,87.379,87.348,11.44841505]
["bitfinex","SOLUSD",1770531334986,2.54494075,87.379,87.353,11.44779799]
["bitfinex","SOLUSD",1770531335289,2.54494075,87.379,87.361,11.44675541]
["bitfinex","SOLUSD",1770531335589,2.54494075,87.379,87.355,11.4474221]
["bitfinex","SOLUSD",1770531338476,2.54494075,87.379,87.36,16.81781171]
["bitfinex","SOLUSD",1770531340083,2.54494075,87.379,87.359,11.44690929]
["bitfinex","SOLUSD",1770531341295,2.54494075,87.379,87.361,11.44675541]
["bitfinex","SOLUSD",1770531342699,2.54494075,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770531344603,2.54494075,87.379,87.36,16.81781171]
["bitfinex","SOLUSD",1770531344794,2.54494075,87.385,87.36,16.81781171]
["bitfinex","SOLUSD",1770531345476,2.54494075,87.385,87.36,16.840547]
["bitfinex","SOLUSD",1770531345982,16.840547,87.41,87.371,1.38076217]
["bitfinex","SOLUSD",1770531346304,16.840547,87.41,87.372,12.82607645]
["bitfinex","SOLUSD",1770531346502,11.44046951,87.409,87.372,12.82607645]
["bitfinex","SOLUSD",1770531348104,2.49867421,87.408,87.372,12.82607645]
["bitfinex","SOLUSD",1770531349105,2.49867421,87.406,87.373,1.37943086]
["bitfinex","SOLUSD",1770531349485,2.49867421,87.399,87.373,1.37943086]
["bitfinex","SOLUSD",1770531352408,16.840547,87.39,87.373,1.37943086]
["bitfinex","SOLUSD",1770531355303,2.49867421,87.397,87.375,1.37466401]
["bitfinex","SOLUSD",1770531355490,2.49867421,87.401,87.375,1.37466401]
["bitfinex","SOLUSD",1770531357808,2.49867421,87.401,87.376,11.44479033]
["bitfinex","SOLUSD",1770531358121,2.49867421,87.401,87.377,1.37185172]
["bitfinex","SOLUSD",1770531360213,2.49867421,87.401,87.363,28.61603276]
["bitfinex","SOLUSD",1770531360214,2.49867421,87.401,87.378,11.44452837]
["bitfinex","SOLUSD",1770531360424,2.49867421,87.389,87.311,57.26639214]
["bitfinex","SOLUSD",1770531360625,2.49867421,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1770531360915,69.02,87.4,87.276,1.36913523]
["bitfinex","SOLUSD",1770531360916,2.49867421,87.319,87.276,1.36913523]
["bitfinex","SOLUSD",1770531361106,2.49867421,87.309,87.273,11.45818437]
["bitfinex","SOLUSD",1770531361411,2.49867421,87.299,87.278,1.56825045]
["bitfinex","SOLUSD",1770531361604,2.49867421,87.299,87.251,1.56825045]
["bitfinex","SOLUSD",1770531361795,2.49867421,87.289,87.256,1.56825045]
["bitfinex","SOLUSD",1770531361995,2.49867421,87.289,87.254,1.56825045]
["bitfinex","SOLUSD",1770531362195,16.840547,87.28,87.254,1.56825045]
["bitfinex","SOLUSD",1770531362626,2.49867421,87.281,87.254,1.56825045]
["bitfinex","SOLUSD",1770531362799,2.49867421,87.281,87.25,17.040547]
["bitfinex","SOLUSD",1770531363003,2.49867421,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770531363210,2.49867421,87.259,87.25,0.2]
["bitfinex","SOLUSD",1770531363408,2.49867421,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770531363795,2.49867421,87.269,87.25,17.040547]
["bitfinex","SOLUSD",1770531363997,2.49867421,87.289,87.261,1.56651127]
["bitfinex","SOLUSD",1770531364219,2.49867421,87.289,87.27,16.840547]
["bitfinex","SOLUSD",1770531364598,5.13032502,87.321,87.25,0.2]
["bitfinex","SOLUSD",1770531364599,2.49867421,87.309,87.281,1.56565663]
["bitfinex","SOLUSD",1770531364910,2.49867421,87.309,87.29,16.840547]
["bitfinex","SOLUSD",1770531365619,2.49867421,87.323,87.3,16.840547]
["bitfinex","SOLUSD",1770531366017,2.49867421,87.323,87.271,40.1049604]
["bitfinex","SOLUSD",1770531366018,2.40248351,87.319,87.28,16.840547]
["bitfinex","SOLUSD",1770531366403,2.40248351,87.317,87.28,16.840547]
["bitfinex","SOLUSD",1770531366804,2.40248351,87.317,87.29,16.840547]
["bitfinex","SOLUSD",1770531368219,2.40248351,87.299,87.255,1.56216456]
["bitfinex","SOLUSD",1770531368426,2.40248351,87.289,87.252,1.56216456]
["bitfinex","SOLUSD",1770531369225,2.40248351,87.289,87.251,11.46111913]
["bitfinex","SOLUSD",1770531370922,2.40248351,87.289,87.26,16.840547]
["bitfinex","SOLUSD",1770531372607,2.40248351,87.309,87.28,16.840547]
["bitfinex","SOLUSD",1770531374833,2.40248351,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770531375435,2.40248351,87.309,87.29,16.840547]
["bitfinex","SOLUSD",1770531375618,2.40248351,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770531376133,2.40248351,87.309,87.29,16.840547]
["bitfinex","SOLUSD",1770531376511,2.40248351,87.309,87.282,1.55450872]
["bitfinex","SOLUSD",1770531376914,2.40248351,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1770531379114,2.40248351,87.309,87.28,18.39425318]
["bitfinex","SOLUSD",1770531379433,2.40248351,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1770531380015,2.40248351,87.309,87.29,16.840547]
["bitfinex","SOLUSD",1770531380222,2.34772337,87.318,87.291,1.55135342]
["bitfinex","SOLUSD",1770531380926,2.34772337,87.318,87.29,16.840547]
["bitfinex","SOLUSD",1770531381229,2.34772337,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1770531381731,2.34772337,87.318,87.292,1.54982961]
["bitfinex","SOLUSD",1770531381928,2.34772337,87.318,87.3,16.840547]
["bitfinex","SOLUSD",1770531382133,7.24816536,87.319,87.3,16.840547]
["bitfinex","SOLUSD",1770531383331,11.44859692,87.347,87.31,16.840547]
["bitfinex","SOLUSD",1770531385035,11.44859692,87.347,87.291,28.63983686]
["bitfinex","SOLUSD",1770531385036,11.44859692,87.347,87.292,1.83544545]
["bitfinex","SOLUSD",1770531385249,16.840547,87.36,87.32,16.840547]
["bitfinex","SOLUSD",1770531385434,2.34772337,87.359,87.33,16.840547]
["bitfinex","SOLUSD",1770531386023,2.34772337,87.359,87.321,1.83472215]
["bitfinex","SOLUSD",1770531386431,2.34772337,87.359,87.331,1.83472215]
["bitfinex","SOLUSD",1770531388131,2.34772337,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1770531388339,2.34772337,87.359,87.34,16.840547]
["bitfinex","SOLUSD",1770531389653,7.25166789,87.373,87.341,1.83029229]
["bitfinex","SOLUSD",1770531389871,7.25166789,87.373,87.332,11.45055649]
["bitfinex","SOLUSD",1770531389872,2.34772337,87.402,87.361,1.83029229]
["bitfinex","SOLUSD",1770531390179,2.34772337,87.402,87.371,11.44544528]
["bitfinex","SOLUSD",1770531391264,2.34772337,87.402,87.371,1.8288141]
["bitfinex","SOLUSD",1770531391265,2.34772337,87.399,87.371,1.8288141]
["bitfinex","SOLUSD",1770531391470,2.34772337,87.399,87.37,16.840547]
["bitfinex","SOLUSD",1770531391778,2.34772337,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770531392147,16.940547,87.41,87.391,11.44282592]
["bitfinex","SOLUSD",1770531392148,0.1,87.41,87.391,11.44282592]
["bitfinex","SOLUSD",1770531392453,2.44772337,87.41,87.372,1.82590847]
["bitfinex","SOLUSD",1770531392674,2.44772337,87.41,87.381,1.82590847]
["bitfinex","SOLUSD",1770531393558,0.1,87.41,87.381,1.82590847]
["bitfinex","SOLUSD",1770531393756,2.34772337,87.446,87.401,1.72448064]
["bitfinex","SOLUSD",1770531393961,2.34772337,87.445,87.41,16.840547]
["bitfinex","SOLUSD",1770531395258,7.24815343,87.458,87.357,11.44722313]
["bitfinex","SOLUSD",1770531395259,2.34772337,87.419,87.357,11.44722313]
["bitfinex","SOLUSD",1770531395462,2.34772337,87.389,87.349,11.44829661]
["bitfinex","SOLUSD",1770531395760,2.34772337,87.389,87.34,140.00232635]
["bitfinex","SOLUSD",1770531395761,2.34772337,87.389,87.36,16.840547]
["bitfinex","SOLUSD",1770531395968,2.34772337,87.389,87.354,1.72029478]
["bitfinex","SOLUSD",1770531396381,2.34772337,87.389,87.361,1.72029478]
["bitfinex","SOLUSD",1770531397595,2.45345085,87.396,87.37,16.840547]
["bitfinex","SOLUSD",1770531398489,2.45345085,87.434,87.391,1.71625152]
["bitfinex","SOLUSD",1770531398703,0.1,87.55,87.4,16.840547]
["bitfinex","SOLUSD",1770531398704,2.45345085,87.432,87.4,16.840547]
["bitfinex","SOLUSD",1770531398867,2.45345085,87.432,87.41,16.840547]
["bitfinex","SOLUSD",1770531400591,2.45345085,87.432,87.4,16.840547]
["bitfinex","SOLUSD",1770531401293,2.45345085,87.43,87.4,16.840547]
["bitfinex","SOLUSD",1770531401675,2.45345085,87.428,87.4,16.840547]
["bitfinex","SOLUSD",1770531401880,2.45345085,87.428,87.39,16.840547]
["bitfinex","SOLUSD",1770531402592,2.45345085,87.419,87.38,16.840547]
["bitfinex","SOLUSD",1770531403876,5.13032502,87.442,87.401,1.71000532]
["bitfinex","SOLUSD",1770531404193,2.45345085,87.436,87.41,16.840547]
["bitfinex","SOLUSD",1770531405390,2.45345085,87.434,87.4,16.82535594]
["bitfinex","SOLUSD",1770531405895,2.45345085,87.434,87.41,16.82535594]
["bitfinex","SOLUSD",1770531406273,2.45345085,87.434,87.4,16.82535594]
["bitfinex","SOLUSD",1770531407384,5.13032502,87.462,87.392,1.70760613]
["bitfinex","SOLUSD",1770531407385,2.45345085,87.432,87.398,11.4418555]
["bitfinex","SOLUSD",1770531407590,2.45345085,87.432,87.4,16.82535594]
["bitfinex","SOLUSD",1770531411599,2.45345085,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1770531411787,2.45345085,87.432,87.4,18.5260883]
["bitfinex","SOLUSD",1770531411992,2.45345085,87.43,87.4,16.82535594]
["bitfinex","SOLUSD",1770531412599,2.45345085,87.43,87.336,57.96652733]
["bitfinex","SOLUSD",1770531412600,16.82535594,87.42,87.38,16.82535594]
["bitfinex","SOLUSD",1770531412811,2.45345085,87.419,87.38,18.52498829]
["bitfinex","SOLUSD",1770531413112,2.45345085,87.419,87.39,16.82535594]
["bitfinex","SOLUSD",1770531415719,2.45345085,87.409,87.37,16.82535594]
["bitfinex","SOLUSD",1770531416020,2.45345085,87.409,87.358,1.69640753]
["bitfinex","SOLUSD",1770531416021,2.45345085,87.409,87.38,16.82535594]
["bitfinex","SOLUSD",1770531416617,2.45345085,87.409,87.371,11.44535924]
["bitfinex","SOLUSD",1770531417223,11.4406004,87.408,87.371,11.44535924]
["bitfinex","SOLUSD",1770531417402,2.45345085,87.407,87.371,11.44535924]
["bitfinex","SOLUSD",1770531417721,2.45345085,87.407,87.38,16.82535594]
["bitfinex","SOLUSD",1770531421136,16.82535594,87.4,87.363,1.69127509]
["bitfinex","SOLUSD",1770531421306,2.45345085,87.399,87.363,1.69127509]
["bitfinex","SOLUSD",1770531422209,2.45345085,87.397,87.363,1.69127509]
["bitfinex","SOLUSD",1770531424724,57.19108144,87.427,87.334,5.13032502]
["bitfinex","SOLUSD",1770531424725,2.45345085,87.404,87.381,1.68737733]
["bitfinex","SOLUSD",1770531425626,2.45345085,87.404,87.38,16.82535594]
["bitfinex","SOLUSD",1770531428827,2.45345085,87.404,87.37,18.50810766]
["bitfinex","SOLUSD",1770531429021,2.25062005,87.402,87.371,1.68275172]
["bitfinex","SOLUSD",1770531429329,2.25062005,87.402,87.372,13.12802822]
["bitfinex","SOLUSD",1770531429528,2.25062005,87.402,87.372,13.12713473]
["bitfinex","SOLUSD",1770531429723,2.25062005,87.402,87.373,1.68185823]
["bitfinex","SOLUSD",1770531432530,28.59692068,87.422,87.353,1.67923886]
["bitfinex","SOLUSD",1770531432531,2.25062005,87.389,87.353,1.67923886]
["bitfinex","SOLUSD",1770531432708,2.25062005,87.389,87.358,11.44709596]
["bitfinex","SOLUSD",1770531433315,2.25062005,87.389,87.36,16.82535594]
["bitfinex","SOLUSD",1770531433515,13.83175466,87.409,87.37,18.50289831]
["bitfinex","SOLUSD",1770531433714,2.39128515,87.408,87.37,18.50289831]
["bitfinex","SOLUSD",1770531433925,2.39128515,87.399,87.364,1.67754237]
["bitfinex","SOLUSD",1770531434521,2.39128515,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1770531435618,2.39128515,87.399,87.37,16.82535594]
["bitfinex","SOLUSD",1770531437642,2.39128515,87.397,87.371,1.67426476]
["bitfinex","SOLUSD",1770531439042,2.39128515,87.397,87.37,28.27085389]
["bitfinex","SOLUSD",1770531440427,2.39128515,87.397,87.37,11.44549795]
["bitfinex","SOLUSD",1770531440750,2.39128515,87.395,87.365,1.67346875]
["bitfinex","SOLUSD",1770531440919,2.39128515,87.395,87.356,11.44731355]
["bitfinex","SOLUSD",1770531441122,11.44217126,87.396,87.356,11.44731355]
["bitfinex","SOLUSD",1770531441123,2.39128515,87.389,87.356,11.44731355]
["bitfinex","SOLUSD",1770531441727,2.39128515,87.389,87.36,16.82535594]
["bitfinex","SOLUSD",1770531442948,7.24194046,87.42,87.381,1.6703751]
["bitfinex","SOLUSD",1770531443131,2.39128515,87.419,87.381,1.6703751]
["bitfinex","SOLUSD",1770531443332,2.39128515,87.419,87.4,16.82535594]
["bitfinex","SOLUSD",1770531444247,2.39128515,87.419,87.383,1.66962377]
["bitfinex","SOLUSD",1770531444549,2.39128515,87.419,87.4,16.82535594]
["bitfinex","SOLUSD",1770531446845,2.39128515,87.427,87.41,16.82535594]
["bitfinex","SOLUSD",1770531449055,2.39128515,87.427,87.401,1.66742115]
["bitfinex","SOLUSD",1770531449437,2.39128515,87.436,87.411,1.66529357]
["bitfinex","SOLUSD",1770531450352,2.39128515,87.436,87.41,16.82535594]
["bitfinex","SOLUSD",1770531450353,2.39128515,87.444,87.42,18.49064951]
["bitfinex","SOLUSD",1770531450661,2.39128515,87.444,87.42,1.66529357]
["bitfinex","SOLUSD",1770531452955,2.39128515,87.444,87.414,1.66323845]
["bitfinex","SOLUSD",1770531453153,2.39128515,87.444,87.416,1.66323845]
["bitfinex","SOLUSD",1770531454742,2.39128515,87.444,87.417,11.43942253]
["bitfinex","SOLUSD",1770531454944,2.39128515,87.444,87.418,1.66190742]
["bitfinex","SOLUSD",1770531455762,2.39128515,87.444,87.417,11.43942253]
["bitfinex","SOLUSD",1770531456257,2.39128515,87.444,87.415,1.65874249]
["bitfinex","SOLUSD",1770531457049,2.33845817,87.449,87.415,1.65874249]
["bitfinex","SOLUSD",1770531457260,2.33845817,87.449,87.417,1.65633181]
["bitfinex","SOLUSD",1770531457965,2.33845817,87.448,87.417,1.65633181]
["bitfinex","SOLUSD",1770531460465,2.33845817,87.448,87.419,1.6467479]
["bitfinex","SOLUSD",1770531462166,2.33845817,87.439,87.413,1.64445406]
["bitfinex","SOLUSD",1770531462660,0.1,87.47,87.421,1.64219548]
["bitfinex","SOLUSD",1770531462661,2.33845817,87.457,87.421,1.64219548]
["bitfinex","SOLUSD",1770531462860,16.82535594,87.45,87.421,1.64219548]
["bitfinex","SOLUSD",1770531463046,2.33845817,87.449,87.421,1.64219548]
["bitfinex","SOLUSD",1770531464464,2.33845817,87.449,87.391,57.21353717]
["bitfinex","SOLUSD",1770531464465,2.33845817,87.439,87.414,1.63771389]
["bitfinex","SOLUSD",1770531469856,2.33845817,87.455,87.416,1.6270802]
["bitfinex","SOLUSD",1770531471557,2.33845817,87.453,87.418,1.62300813]
["bitfinex","SOLUSD",1770531471978,2.33845817,87.453,87.421,1.62300813]
["bitfinex","SOLUSD",1770531473052,2.33845817,87.453,87.423,1.62101868]
["bitfinex","SOLUSD",1770531473474,2.33845817,87.449,87.423,1.62101868]
["bitfinex","SOLUSD",1770531475280,2.33845817,87.439,87.41,1.61704229]
["bitfinex","SOLUSD",1770531476756,2.33845817,87.439,87.412,1.61315564]
["bitfinex","SOLUSD",1770531480179,2.33845817,87.444,87.414,1.60750571]
["bitfinex","SOLUSD",1770531480380,2.33845817,87.457,87.431,1.60750571]
["bitfinex","SOLUSD",1770531481485,13.77199502,87.462,87.431,1.60750571]
["bitfinex","SOLUSD",1770531481665,13.77199502,87.462,87.433,1.60380063]
["bitfinex","SOLUSD",1770531481865,2.33845817,87.461,87.433,1.60380063]
["bitfinex","SOLUSD",1770531482462,2.33845817,87.461,87.441,1.6020016]
["bitfinex","SOLUSD",1770531484181,0.065445,87.463,87.451,1.6001843]
["bitfinex","SOLUSD",1770531484369,9.56435865,87.499,87.47,1.53301108]
["bitfinex","SOLUSD",1770531484571,9.56435865,87.499,87.442,11.43615196]
["bitfinex","SOLUSD",1770531484572,2.43845817,87.49,87.465,1.53301108]
["bitfinex","SOLUSD",1770531484778,2.33845817,87.489,87.465,1.53301108]
["bitfinex","SOLUSD",1770531485475,2.33845817,87.489,87.451,1.53143678]
["bitfinex","SOLUSD",1770531486075,2.33845817,87.489,87.453,1.52989322]
["bitfinex","SOLUSD",1770531487296,2.36398544,87.479,87.453,1.52989322]
["bitfinex","SOLUSD",1770531487592,2.36398544,87.469,87.44,12.96313656]
["bitfinex","SOLUSD",1770531487798,2.36398544,87.469,87.44,1.52684471]
["bitfinex","SOLUSD",1770531488003,2.36398544,87.469,87.444,11.4358836]
["bitfinex","SOLUSD",1770531488378,2.36398544,87.469,87.44,1.52684471]
["bitfinex","SOLUSD",1770531490295,16.82134663,87.47,87.442,1.52382215]
["bitfinex","SOLUSD",1770531490499,2.36398544,87.476,87.442,1.52382215]
["bitfinex","SOLUSD",1770531492000,2.36398544,87.476,87.444,1.52079642]
["bitfinex","SOLUSD",1770531492402,2.36398544,87.476,87.451,1.52079642]
["bitfinex","SOLUSD",1770531493803,2.36398544,87.476,87.452,11.43484425]
["bitfinex","SOLUSD",1770531494007,2.36398544,87.476,87.453,1.5163783]
["bitfinex","SOLUSD",1770531495006,0.1,87.49,87.455,1.51498827]
["bitfinex","SOLUSD",1770531495195,2.20979624,87.489,87.461,1.51498827]
["bitfinex","SOLUSD",1770531495395,0.1,87.49,87.461,1.51498827]
["bitfinex","SOLUSD",1770531495709,2.30979624,87.49,87.461,1.51498827]
["bitfinex","SOLUSD",1770531497312,2.30979624,87.49,87.462,11.43353685]
["bitfinex","SOLUSD",1770531497490,2.30979624,87.49,87.463,1.51225079]
["bitfinex","SOLUSD",1770531497903,19.13114287,87.49,87.463,1.51225079]
["bitfinex","SOLUSD",1770531499303,2.30979624,87.49,87.465,1.50953906]
["bitfinex","SOLUSD",1770531499888,2.20979624,87.479,87.445,1.50822661]
["bitfinex","SOLUSD",1770531500084,2.20979624,87.469,87.445,1.50822661]
["bitfinex","SOLUSD",1770531500490,2.20979624,87.469,87.441,11.43618704]
["bitfinex","SOLUSD",1770531501413,2.20979624,87.469,87.441,1.5069385]
["bitfinex","SOLUSD",1770531501623,2.20979624,87.468,87.441,1.5069385]
["bitfinex","SOLUSD",1770531501912,2.20979624,87.449,87.425,1.50565506]
["bitfinex","SOLUSD",1770531503213,2.20979624,87.449,87.417,1.50438932]
["bitfinex","SOLUSD",1770531503405,2.20979624,87.429,87.405,1.50438932]
["bitfinex","SOLUSD",1770531505610,2.20979624,87.419,87.395,1.50064571]
["bitfinex","SOLUSD",1770531505812,16.82134663,87.41,87.389,1.50064571]
["bitfinex","SOLUSD",1770531507018,2.20979624,87.413,87.39,11.44295686]
["bitfinex","SOLUSD",1770531509017,2.20979624,87.42,87.391,1.49704868]
["bitfinex","SOLUSD",1770531509513,2.20979624,87.419,87.391,1.49704868]
["bitfinex","SOLUSD",1770531510905,2.20979624,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770531511105,2.20979624,87.429,87.393,1.49474557]
["bitfinex","SOLUSD",1770531512524,16.82134663,87.42,87.393,1.49474557]
["bitfinex","SOLUSD",1770531513822,2.20979624,87.422,87.395,1.49132757]
["bitfinex","SOLUSD",1770531514032,2.20979624,87.429,87.401,1.49132757]
["bitfinex","SOLUSD",1770531515421,2.20979624,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1770531515612,2.20979624,87.429,87.394,12.92717559]
["bitfinex","SOLUSD",1770531515802,2.20979624,87.429,87.395,1.48474248]
["bitfinex","SOLUSD",1770531516201,11.43798325,87.428,87.395,1.48474248]
["bitfinex","SOLUSD",1770531516502,2.34999381,87.427,87.395,1.48474248]
["bitfinex","SOLUSD",1770531516827,2.34999381,87.399,87.371,1.48204495]
["bitfinex","SOLUSD",1770531517122,2.34999381,87.399,87.364,1.48204495]
["bitfinex","SOLUSD",1770531517429,2.34999381,87.389,87.364,1.48204495]
["bitfinex","SOLUSD",1770531517612,2.34999381,87.389,87.358,1.47938901]
["bitfinex","SOLUSD",1770531518425,40.03385719,87.426,87.35,0.2]
["bitfinex","SOLUSD",1770531518426,2.34999381,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770531518641,2.34999381,87.379,87.353,1.47677044]
["bitfinex","SOLUSD",1770531518804,2.34999381,87.379,87.36,16.82134663]
["bitfinex","SOLUSD",1770531519324,2.34999381,87.394,87.361,1.47677044]
["bitfinex","SOLUSD",1770531519620,2.34999381,87.448,87.381,1.47418112]
["bitfinex","SOLUSD",1770531519825,2.34999381,87.429,87.39,16.82134663]
["bitfinex","SOLUSD",1770531520022,2.34999381,87.437,87.41,18.29552775]
["bitfinex","SOLUSD",1770531520519,2.34999381,87.445,87.42,16.82134663]
["bitfinex","SOLUSD",1770531521429,2.34999381,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1770531521627,2.34999381,87.445,87.421,12.90799594]
["bitfinex","SOLUSD",1770531521831,2.34999381,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1770531524712,2.34999381,87.445,87.41,16.82134663]
["bitfinex","SOLUSD",1770531525825,2.34999381,87.445,87.421,11.43889912]
["bitfinex","SOLUSD",1770531526219,2.34999381,87.445,87.416,11.43954343]
["bitfinex","SOLUSD",1770531526420,2.34999381,87.443,87.41,18.280494]
["bitfinex","SOLUSD",1770531526930,2.34999381,87.443,87.412,11.44006492]
["bitfinex","SOLUSD",1770531527536,2.34999381,87.443,87.42,16.81719735]
["bitfinex","SOLUSD",1770531529638,28.58514558,87.459,87.391,28.60675537]
["bitfinex","SOLUSD",1770531529639,2.34999381,87.439,87.406,11.4408142]
["bitfinex","SOLUSD",1770531530937,2.34999381,87.439,87.41,16.81719735]
["bitfinex","SOLUSD",1770531531239,2.34999381,87.437,87.41,16.81719735]
["bitfinex","SOLUSD",1770531534439,2.34999381,87.437,87.411,12.87849491]
["bitfinex","SOLUSD",1770531534743,2.34999381,87.446,87.43,16.81719735]
["bitfinex","SOLUSD",1770531537244,2.34999381,87.479,87.441,1.43386774]
["bitfinex","SOLUSD",1770531537431,2.34999381,87.479,87.45,16.81719735]
["bitfinex","SOLUSD",1770531537739,2.34999381,87.482,87.46,16.81719735]
["bitfinex","SOLUSD",1770531538324,2.34999381,87.482,87.461,11.43366757]
["bitfinex","SOLUSD",1770531540323,0.1,87.49,87.462,1.42757181]
["bitfinex","SOLUSD",1770531540522,0.1,87.49,87.48,16.81719735]
["bitfinex","SOLUSD",1770531541136,0.1,87.49,87.47,18.24268428]
["bitfinex","SOLUSD",1770531541331,2.34999381,87.489,87.47,16.81719735]
["bitfinex","SOLUSD",1770531541543,2.34999381,87.489,87.458,11.43393896]
["bitfinex","SOLUSD",1770531541740,2.34999381,87.479,87.444,11.43578604]
["bitfinex","SOLUSD",1770531542044,2.34999381,87.479,87.45,16.81719735]
["bitfinex","SOLUSD",1770531542750,2.34999381,87.489,87.47,16.81719735]
["bitfinex","SOLUSD",1770531542951,0.1,87.49,87.47,16.81719735]
["bitfinex","SOLUSD",1770531543743,2.44999381,87.49,87.47,16.81719735]
["bitfinex","SOLUSD",1770531545731,0.1,87.49,87.471,12.84598111]
["bitfinex","SOLUSD",1770531545932,0.1,87.49,87.471,11.43236043]
["bitfinex","SOLUSD",1770531546229,0.1,87.49,87.472,1.41362068]
["bitfinex","SOLUSD",1770531547048,0.1,87.49,87.434,5.13032502]
["bitfinex","SOLUSD",1770531547049,2.38725013,87.5,87.48,16.81719735]
["bitfinex","SOLUSD",1770531547752,0.1,87.5,87.481,1.40985299]
["bitfinex","SOLUSD",1770531547931,2.28725013,87.509,87.48,16.81719735]
["bitfinex","SOLUSD",1770531548132,0.1,87.51,87.491,1.30985299]
["bitfinex","SOLUSD",1770531550245,0.1,87.51,87.492,1.30652081]
["bitfinex","SOLUSD",1770531551850,0.1,87.51,87.493,11.42948578]
["bitfinex","SOLUSD",1770531552030,0.1,87.51,87.5,16.81719735]
["bitfinex","SOLUSD",1770531552432,0.1,87.51,87.492,1.30652081]
["bitfinex","SOLUSD",1770531552634,2.28725013,87.509,87.49,16.81719735]
["bitfinex","SOLUSD",1770531552838,2.28725013,87.509,87.48,16.81719735]
["bitfinex","SOLUSD",1770531553662,2.28725013,87.509,87.481,1.29874498]
["bitfinex","SOLUSD",1770531555548,2.28725013,87.509,87.48,28.24825615]
["bitfinex","SOLUSD",1770531555751,2.24851969,87.507,87.471,11.43227739]
["bitfinex","SOLUSD",1770531557056,2.24851969,87.505,87.472,1.2943068]
["bitfinex","SOLUSD",1770531557259,2.24851969,87.505,87.481,1.2943068]
["bitfinex","SOLUSD",1770531557557,0.1,87.51,87.481,1.2943068]
["bitfinex","SOLUSD",1770531557756,2.34851969,87.51,87.481,1.2943068]
["bitfinex","SOLUSD",1770531558743,0.1,87.52,87.5,18.00861118]
["bitfinex","SOLUSD",1770531558934,0.1,87.52,87.481,11.4309699]
["bitfinex","SOLUSD",1770531558935,2.24851969,87.535,87.511,1.09141383]
["bitfinex","SOLUSD",1770531559138,2.24851969,87.542,87.52,16.81719735]
["bitfinex","SOLUSD",1770531559346,2.24851969,87.542,87.511,1.09141383]
["bitfinex","SOLUSD",1770531560240,2.24851969,87.542,87.512,11.42700429]
["bitfinex","SOLUSD",1770531560558,2.24851969,87.542,87.52,16.81719735]
["bitfinex","SOLUSD",1770531561550,2.24851969,87.542,87.513,1.08946238]
["bitfinex","SOLUSD",1770531561737,2.24851969,87.531,87.512,11.42700429]
["bitfinex","SOLUSD",1770531562051,2.24851969,87.537,87.512,12.51550621]
["bitfinex","SOLUSD",1770531563865,2.24851969,87.537,87.52,16.81719735]
["bitfinex","SOLUSD",1770531566580,2.24851969,87.529,87.51,16.81719735]
["bitfinex","SOLUSD",1770531566763,2.24851969,87.529,87.5,16.81719735]
["bitfinex","SOLUSD",1770531567064,2.24851969,87.529,87.49,16.81719735]
["bitfinex","SOLUSD",1770531567242,39.98316202,87.537,87.49,16.81719735]
["bitfinex","SOLUSD",1770531567243,2.24851969,87.527,87.491,11.42974705]
["bitfinex","SOLUSD",1770531567438,2.24851969,87.527,87.5,16.81719735]
["bitfinex","SOLUSD",1770531567858,2.24851969,87.527,87.491,12.51258769]
["bitfinex","SOLUSD",1770531568060,2.24851969,87.527,87.5,16.81719735]
["bitfinex","SOLUSD",1770531568266,2.24851969,87.527,87.49,16.81719735]
["bitfinex","SOLUSD",1770531569460,11.42517651,87.526,87.49,16.81719735]
["bitfinex","SOLUSD",1770531569643,2.24851969,87.525,87.5,16.81719735]
["bitfinex","SOLUSD",1770531569849,2.24851969,87.525,87.51,16.81719735]
["bitfinex","SOLUSD",1770531570461,2.24851969,87.532,87.51,16.81719735]
["bitfinex","SOLUSD",1770531570856,2.24851969,87.542,87.52,16.81719735]
["bitfinex","SOLUSD",1770531571366,2.24851969,87.536,87.52,16.81719735]
["bitfinex","SOLUSD",1770531571867,2.34851969,87.53,87.51,16.81719735]
["bitfinex","SOLUSD",1770531574262,2.34851969,87.53,87.52,16.81719735]
["bitfinex","SOLUSD",1770531574663,2.34851969,87.53,87.51,16.81719735]
["bitfinex","SOLUSD",1770531574862,2.34851969,87.53,87.5,16.81719735]
["bitfinex","SOLUSD",1770531575064,2.24851969,87.528,87.5,16.81719735]
["bitfinex","SOLUSD",1770531576468,2.24851969,87.528,87.485,1.07686699]
["bitfinex","SOLUSD",1770531576469,0.1,87.53,87.52,16.81719735]
["bitfinex","SOLUSD",1770531576868,2.23636699,87.53,87.52,16.81719735]
["bitfinex","SOLUSD",1770531578173,0.1,87.53,87.52,16.81719735]
["bitfinex","SOLUSD",1770531578671,2.13636699,87.529,87.52,16.81719735]
["bitfinex","SOLUSD",1770531579377,0.1,87.53,87.521,11.42582922]
["bitfinex","SOLUSD",1770531579870,2.13636699,87.529,87.515,11.42648939]
["bitfinex","SOLUSD",1770531580473,2.13636699,87.529,87.52,16.81719735]
["bitfinex","SOLUSD",1770531581877,2.13636699,87.529,87.51,16.81719735]
["bitfinex","SOLUSD",1770531585378,2.13636699,87.529,87.511,11.42713487]
["bitfinex","SOLUSD",1770531587581,2.13636699,87.529,87.51,18.45544759]
["bitfinex","SOLUSD",1770531587880,2.13636699,87.529,87.52,18.45544759]
["bitfinex","SOLUSD",1770531590472,0.1,87.53,87.52,18.45544759]
["bitfinex","SOLUSD",1770531591865,2.23636699,87.53,87.52,18.45544759]
["bitfinex","SOLUSD",1770531596885,0.1,87.53,87.52,18.45544759]
["bitfinex","SOLUSD",1770531597087,0.1,87.53,87.521,11.42582922]
["bitfinex","SOLUSD",1770531597283,0.1,87.53,87.521,12.35740257]
["bitfinex","SOLUSD",1770531597794,0.1,87.56,87.524,0.82609163]
["bitfinex","SOLUSD",1770531597973,11.44,87.654,87.524,0.82609163]
["bitfinex","SOLUSD",1770531597974,2.13636699,87.58,87.552,0.82609163]
["bitfinex","SOLUSD",1770531598284,2.13636699,87.58,87.57,18.45544759]
["bitfinex","SOLUSD",1770531598989,2.13636699,87.58,87.57,17.04085532]
["bitfinex","SOLUSD",1770531599372,2.13636699,87.58,87.56,18.45544759]
["bitfinex","SOLUSD",1770531601190,18.45544759,87.57,87.53,18.45544759]
["bitfinex","SOLUSD",1770531601573,18.45544759,87.57,87.531,2.2598938]
["bitfinex","SOLUSD",1770531601781,39.96391828,87.579,87.541,2.2598938]
["bitfinex","SOLUSD",1770531602373,0.1,87.6,87.55,18.45544759]
["bitfinex","SOLUSD",1770531602374,18.45544759,87.59,87.55,18.45544759]
["bitfinex","SOLUSD",1770531604697,18.45544759,87.58,87.55,18.45544759]
["bitfinex","SOLUSD",1770531605495,0.02129897,87.579,87.543,2.2598938]
["bitfinex","SOLUSD",1770531605696,0.02129897,87.579,87.55,18.45544759]
["bitfinex","SOLUSD",1770531605874,11.43956133,87.579,87.55,18.45544759]
["bitfinex","SOLUSD",1770531606200,0.02296131,87.578,87.55,18.45544759]
["bitfinex","SOLUSD",1770531606403,0.02296131,87.578,87.543,2.2598938]
["bitfinex","SOLUSD",1770531607894,0.02622893,87.559,87.53,18.45544759]
["bitfinex","SOLUSD",1770531608083,0.02622893,87.559,87.526,2.2598938]
["bitfinex","SOLUSD",1770531608479,0.02622893,87.559,87.531,2.2598938]
["bitfinex","SOLUSD",1770531608699,0.02783465,87.564,87.541,2.2598938]
["bitfinex","SOLUSD",1770531608901,0.02783465,87.578,87.541,2.2598938]
["bitfinex","SOLUSD",1770531611387,0.02783465,87.578,87.542,11.42308834]
["bitfinex","SOLUSD",1770531611610,0.03254198,87.585,87.551,2.2598938]
["bitfinex","SOLUSD",1770531611789,0.03254198,87.585,87.542,11.42308834]
["bitfinex","SOLUSD",1770531611990,0.03254198,87.585,87.551,2.2598938]
["bitfinex","SOLUSD",1770531614414,0.03254198,87.585,87.553,2.2598938]
["bitfinex","SOLUSD",1770531624313,0.05115624,87.569,87.535,2.2598938]
["bitfinex","SOLUSD",1770531624822,0.05115624,87.569,87.531,2.2598938]
["bitfinex","SOLUSD",1770531625515,0.05115624,87.569,87.535,2.2598938]
["bitfinex","SOLUSD",1770531625698,0.05377989,87.577,87.56,18.45544759]
["bitfinex","SOLUSD",1770531626498,0.05377989,87.577,87.551,11.42184977]
["bitfinex","SOLUSD",1770531628717,0.05377989,87.577,87.55,18.45544759]
["bitfinex","SOLUSD",1770531631115,0.05377989,87.577,87.551,2.2598938]
["bitfinex","SOLUSD",1770531633224,0.05377989,87.577,87.56,18.45544759]
["bitfinex","SOLUSD",1770531633407,0.06249965,87.594,87.561,2.2598938]
["bitfinex","SOLUSD",1770531634426,0.06249965,87.594,87.551,2.2598938]
["bitfinex","SOLUSD",1770531634609,0.06486422,87.589,87.55,18.45544759]
["bitfinex","SOLUSD",1770531635414,0.06486422,87.588,87.545,2.2598938]
["bitfinex","SOLUSD",1770531636227,0.06438486,87.585,87.545,2.2598938]
["bitfinex","SOLUSD",1770531636425,0.06438486,87.584,87.545,2.2598938]
["bitfinex","SOLUSD",1770531636736,0.0641562,87.579,87.545,2.2598938]
["bitfinex","SOLUSD",1770531638616,0.06377079,87.569,87.524,2.2598938]
["bitfinex","SOLUSD",1770531638816,0.06377079,87.569,87.53,20.71534139]
["bitfinex","SOLUSD",1770531639028,0.06377079,87.569,87.531,2.2598938]
["bitfinex","SOLUSD",1770531639841,0.06377079,87.569,87.54,18.45544759]
["bitfinex","SOLUSD",1770531644548,0.06377079,87.569,87.54,20.71534139]
["bitfinex","SOLUSD",1770531645039,0.06377079,87.569,87.541,2.2598938]
["bitfinex","SOLUSD",1770531647650,0.06377079,87.569,87.534,2.2598938]
["bitfinex","SOLUSD",1770531648762,0.06181196,87.567,87.534,2.2598938]
["bitfinex","SOLUSD",1770531649061,0.06181196,87.559,87.534,2.2598938]
["bitfinex","SOLUSD",1770531649851,0.06168291,87.558,87.534,2.2598938]
["bitfinex","SOLUSD",1770531652156,163.0,87.601,87.486,5.13032502]
["bitfinex","SOLUSD",1770531652157,0.06129536,87.593,87.551,2.2598938]
["bitfinex","SOLUSD",1770531652340,0.38390966,87.589,87.551,1.9372795]
["bitfinex","SOLUSD",1770531653753,0.38510671,87.588,87.551,11.42183981]
["bitfinex","SOLUSD",1770531654567,0.38510671,87.588,87.552,2.15953618]
["bitfinex","SOLUSD",1770531655443,0.38510671,87.588,87.554,2.15953618]
["bitfinex","SOLUSD",1770531656862,0.38510671,87.588,87.556,2.15953618]
["bitfinex","SOLUSD",1770531657770,11.80460109,87.587,87.556,2.15953618]
["bitfinex","SOLUSD",1770531658842,11.80460109,87.587,87.56,18.44528002]
["bitfinex","SOLUSD",1770531659044,0.38738164,87.587,87.561,2.15953618]
["bitfinex","SOLUSD",1770531659268,11.41596406,87.597,87.561,2.15953618]
["bitfinex","SOLUSD",1770531659474,11.41596406,87.597,87.56,18.44528002]
["bitfinex","SOLUSD",1770531659475,0.1,87.6,87.571,2.15953618]
["bitfinex","SOLUSD",1770531659850,11.41565542,87.599,87.571,2.15953618]
["bitfinex","SOLUSD",1770531660567,0.1,87.6,87.58,18.44528002]
["bitfinex","SOLUSD",1770531660773,0.1,87.6,87.581,2.15953618]
["bitfinex","SOLUSD",1770531662069,0.38954626,87.599,87.569,2.15953618]
["bitfinex","SOLUSD",1770531663086,0.39001522,87.597,87.569,2.15953618]
["bitfinex","SOLUSD",1770531663373,0.1,87.6,87.581,2.15953618]
["bitfinex","SOLUSD",1770531665749,0.1,87.6,87.583,2.20792941]
["bitfinex","SOLUSD",1770531666053,0.39202195,87.616,87.591,2.20792941]
["bitfinex","SOLUSD",1770531666259,0.1,87.62,87.591,2.20792941]
["bitfinex","SOLUSD",1770531666473,11.41304968,87.619,87.591,2.20792941]
["bitfinex","SOLUSD",1770531667379,11.90579599,87.619,87.591,2.20792941]
["bitfinex","SOLUSD",1770531670077,0.49485765,87.609,87.577,2.20792941]
["bitfinex","SOLUSD",1770531670259,0.49485765,87.599,87.577,2.20792941]
["bitfinex","SOLUSD",1770531671382,0.49555424,87.589,87.54,18.44528002]
["bitfinex","SOLUSD",1770531671570,0.49555424,87.589,87.551,11.42182272]
["bitfinex","SOLUSD",1770531672373,2.07213741,87.587,87.551,11.42182272]
["bitfinex","SOLUSD",1770531673175,68.81,87.613,87.551,11.42182272]
["bitfinex","SOLUSD",1770531673176,2.23790007,87.609,87.57,18.44528002]
["bitfinex","SOLUSD",1770531673378,2.23790007,87.609,87.571,2.16115075]
["bitfinex","SOLUSD",1770531674368,2.23790007,87.607,87.571,2.16115075]
["bitfinex","SOLUSD",1770531676183,11.41448269,87.608,87.571,2.16115075]
["bitfinex","SOLUSD",1770531676184,2.23790007,87.605,87.572,2.16115075]
["bitfinex","SOLUSD",1770531676770,2.23790007,87.589,87.551,2.16115075]
["bitfinex","SOLUSD",1770531677968,2.23790007,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1770531678168,2.23790007,87.589,87.553,2.16115075]
["bitfinex","SOLUSD",1770531678882,13.65498916,87.588,87.553,2.16115075]
["bitfinex","SOLUSD",1770531679682,13.65498916,87.588,87.552,11.42178362]
["bitfinex","SOLUSD",1770531679683,2.23790007,87.607,87.571,2.16115075]
["bitfinex","SOLUSD",1770531680283,2.23790007,87.606,87.571,2.16115075]
["bitfinex","SOLUSD",1770531681586,2.23790007,87.604,87.571,2.16115075]
["bitfinex","SOLUSD",1770531681993,2.23790007,87.604,87.573,2.16115075]
["bitfinex","SOLUSD",1770531683895,11.41513418,87.603,87.573,2.16115075]
["bitfinex","SOLUSD",1770531684084,13.65303425,87.603,87.573,2.16115075]
["bitfinex","SOLUSD",1770531684714,2.23790007,87.602,87.573,2.16115075]
["bitfinex","SOLUSD",1770531687494,18.44528002,87.59,87.55,18.44528002]
["bitfinex","SOLUSD",1770531687695,2.23790007,87.589,87.551,2.16115075]
["bitfinex","SOLUSD",1770531688794,2.23790007,87.587,87.551,2.16115075]
["bitfinex","SOLUSD",1770531691895,2.23790007,87.585,87.551,2.16115075]
["bitfinex","SOLUSD",1770531692593,2.23790007,87.579,87.551,2.16115075]
["bitfinex","SOLUSD",1770531692803,2.23790007,87.569,87.54,2.16115075]
["bitfinex","SOLUSD",1770531694288,2.23790007,87.567,87.54,2.16115075]
["bitfinex","SOLUSD",1770531697296,11.41995751,87.566,87.54,2.16115075]
["bitfinex","SOLUSD",1770531697503,2.11242117,87.565,87.54,2.16115075]
["bitfinex","SOLUSD",1770531697998,2.11242117,87.571,87.542,2.1499893]
["bitfinex","SOLUSD",1770531700097,18.44528002,87.57,87.542,2.1499893]
["bitfinex","SOLUSD",1770531700401,18.44528002,87.57,87.503,57.14053334]
["bitfinex","SOLUSD",1770531700402,2.11242117,87.549,87.511,2.1499893]
["bitfinex","SOLUSD",1770531701683,2.11242117,87.549,87.513,2.1499893]
["bitfinex","SOLUSD",1770531702193,2.11242117,87.529,87.507,2.1499893]
["bitfinex","SOLUSD",1770531702390,2.11242117,87.519,87.48,18.64528002]
["bitfinex","SOLUSD",1770531702591,2.11242117,87.545,87.512,11.42700429]
["bitfinex","SOLUSD",1770531704417,2.11242117,87.545,87.513,2.1499893]
["bitfinex","SOLUSD",1770531704800,11.42282737,87.544,87.513,2.1499893]
["bitfinex","SOLUSD",1770531704993,2.11242117,87.543,87.513,2.1499893]
["bitfinex","SOLUSD",1770531706708,2.11242117,87.539,87.513,2.1499893]
["bitfinex","SOLUSD",1770531709106,2.11242117,87.537,87.513,2.1499893]
["bitfinex","SOLUSD",1770531709314,2.11242117,87.519,87.488,2.1499893]
["bitfinex","SOLUSD",1770531710487,2.11242117,87.519,87.491,2.1499893]
["bitfinex","SOLUSD",1770531711106,2.11242117,87.528,87.501,2.1499893]
["bitfinex","SOLUSD",1770531712709,11.42504598,87.527,87.501,2.1499893]
["bitfinex","SOLUSD",1770531713009,2.11242117,87.526,87.501,2.1499893]
["bitfinex","SOLUSD",1770531713393,2.11242117,87.519,87.501,2.1499893]
["bitfinex","SOLUSD",1770531714407,2.11242117,87.519,87.487,2.1499893]
["bitfinex","SOLUSD",1770531715708,11.42622089,87.518,87.487,2.1499893]
["bitfinex","SOLUSD",1770531715896,2.11242117,87.517,87.487,2.1499893]
["bitfinex","SOLUSD",1770531718620,2.11242117,87.509,87.487,2.1499893]
["bitfinex","SOLUSD",1770531719322,16.79191292,87.5,87.487,2.1499893]
["bitfinex","SOLUSD",1770531719616,2.11242117,87.509,87.487,2.1499893]
["bitfinex","SOLUSD",1770531721416,2.11242117,87.507,87.48,0.2]
["bitfinex","SOLUSD",1770531721618,2.11242117,87.507,87.481,2.1499893]
["bitfinex","SOLUSD",1770531721818,2.11242117,87.499,87.481,2.1499893]
["bitfinex","SOLUSD",1770531722115,2.11242117,87.505,87.481,2.1499893]
["bitfinex","SOLUSD",1770531723222,13.54047017,87.504,87.481,2.1499893]
["bitfinex","SOLUSD",1770531723519,2.11242117,87.503,87.481,2.1499893]
["bitfinex","SOLUSD",1770531724306,2.11242117,87.513,87.481,2.1499893]
["bitfinex","SOLUSD",1770531724608,11.42478492,87.529,87.491,2.1499893]
["bitfinex","SOLUSD",1770531725630,11.42409655,87.535,87.493,2.1499893]
["bitfinex","SOLUSD",1770531726425,2.17732702,87.534,87.493,2.1499893]
["bitfinex","SOLUSD",1770531726720,11.42426284,87.533,87.494,11.42935515]
["bitfinex","SOLUSD",1770531727025,2.17732702,87.532,87.495,2.15029285]
["bitfinex","SOLUSD",1770531727221,2.17732702,87.529,87.495,2.15029285]
["bitfinex","SOLUSD",1770531729224,2.17732702,87.529,87.494,11.42935515]
["bitfinex","SOLUSD",1770531729225,2.17732702,87.529,87.497,2.15029285]
["bitfinex","SOLUSD",1770531729720,2.17732702,87.528,87.497,2.15029285]
["bitfinex","SOLUSD",1770531730903,16.79191292,87.53,87.497,2.15029285]
["bitfinex","SOLUSD",1770531731131,2.17732702,87.549,87.511,2.15029285]
["bitfinex","SOLUSD",1770531732618,2.17732702,87.549,87.499,2.15029285]
["bitfinex","SOLUSD",1770531733132,2.26734399,87.547,87.501,2.25273715]
["bitfinex","SOLUSD",1770531734625,2.26734399,87.545,87.503,2.25273715]
["bitfinex","SOLUSD",1770531736729,39.97898247,87.546,87.503,2.25273715]
["bitfinex","SOLUSD",1770531736730,2.26734399,87.543,87.503,2.25273715]
["bitfinex","SOLUSD",1770531738335,2.26734399,87.541,87.503,2.25273715]
["bitfinex","SOLUSD",1770531742332,2.26734399,87.539,87.503,2.25273715]
["bitfinex","SOLUSD",1770531744530,2.26734399,87.537,87.503,2.25273715]
["bitfinex","SOLUSD",1770531746526,2.26734399,87.535,87.503,2.25273715]
["bitfinex","SOLUSD",1770531749142,2.26734399,87.54,87.505,2.25273715]
["bitfinex","SOLUSD",1770531753044,2.26734399,87.539,87.507,2.25273715]
["bitfinex","SOLUSD",1770531759260,2.28087802,87.537,87.507,2.25273715]
["bitfinex","SOLUSD",1770531759762,11.42387132,87.536,87.507,2.25273715]
["bitfinex","SOLUSD",1770531759966,2.28087802,87.519,87.494,2.35226574]
["bitfinex","SOLUSD",1770531761340,2.28087802,87.518,87.494,2.35226574]
["bitfinex","SOLUSD",1770531763662,2.28087802,87.518,87.494,2.29226574]
["bitfinex","SOLUSD",1770531764868,2.28087802,87.516,87.494,2.29226574]
["bitfinex","SOLUSD",1770531778774,18.468872,87.51,87.494,2.29226574]
["bitfinex","SOLUSD",1770531780270,18.468872,87.52,87.495,2.35226574]
["bitfinex","SOLUSD",1770531781055,2.28087802,87.519,87.495,2.35226574]
["bitfinex","SOLUSD",1770531781257,2.28087802,87.518,87.495,2.35226574]
["bitfinex","SOLUSD",1770531783276,18.468872,87.51,87.495,2.35226574]
["bitfinex","SOLUSD",1770531783478,18.468872,87.51,87.48,0.2]
["bitfinex","SOLUSD",1770531783479,2.28087802,87.509,87.48,0.2]
["bitfinex","SOLUSD",1770531783669,18.468872,87.51,87.481,2.35226574]
["bitfinex","SOLUSD",1770531783858,2.28087802,87.509,87.481,2.35226574]
["bitfinex","SOLUSD",1770531785488,2.28087802,87.508,87.481,2.35226574]
["bitfinex","SOLUSD",1770531791887,18.468872,87.5,87.481,2.35226574]
["bitfinex","SOLUSD",1770531792188,2.36552937,87.505,87.481,2.35226574]
["bitfinex","SOLUSD",1770531793020,68.81,87.534,87.483,2.27155528]
["bitfinex","SOLUSD",1770531793172,2.41475406,87.529,87.491,2.27155528]
["bitfinex","SOLUSD",1770531793498,18.468872,87.52,87.491,2.27155528]
["bitfinex","SOLUSD",1770531794377,18.468872,87.52,87.492,11.42961642]
["bitfinex","SOLUSD",1770531794583,18.468872,87.52,87.493,2.27155528]
["bitfinex","SOLUSD",1770531794786,2.41475406,87.525,87.493,2.27155528]
["bitfinex","SOLUSD",1770531796497,18.468872,87.52,87.493,2.27155528]
["bitfinex","SOLUSD",1770531796798,2.41475406,87.519,87.493,2.27155528]
["bitfinex","SOLUSD",1770531798884,2.41475406,87.518,87.493,2.27155528]
["bitfinex","SOLUSD",1770531803208,13.84110551,87.517,87.493,2.27155528]
["bitfinex","SOLUSD",1770531803702,11.42635145,87.517,87.493,2.27155528]
["bitfinex","SOLUSD",1770531803906,2.41475406,87.519,87.493,2.27155528]
["bitfinex","SOLUSD",1770531804085,2.41475406,87.518,87.493,2.27155528]
["bitfinex","SOLUSD",1770531804602,2.41475406,87.523,87.493,2.27155528]
["bitfinex","SOLUSD",1770531805405,2.41475406,87.523,87.495,2.27155528]
["bitfinex","SOLUSD",1770531806705,2.41475406,87.523,87.496,11.4290939]
["bitfinex","SOLUSD",1770531806904,2.41475406,87.523,87.497,2.27155528]
["bitfinex","SOLUSD",1770531821417,2.24715271,87.519,87.497,2.27155528]
["bitfinex","SOLUSD",1770531824021,11.42497436,87.528,87.497,2.27155528]
["bitfinex","SOLUSD",1770531824317,11.42497436,87.528,87.499,2.35033478]
["bitfinex","SOLUSD",1770531824524,13.67212707,87.528,87.499,2.35033478]
["bitfinex","SOLUSD",1770531824824,2.24715271,87.527,87.499,2.35033478]
["bitfinex","SOLUSD",1770531825318,2.24715271,87.519,87.482,2.35033478]
["bitfinex","SOLUSD",1770531826606,11.42517651,87.526,87.482,2.35033478]
["bitfinex","SOLUSD",1770531827521,11.42517651,87.526,87.484,2.35033478]
["bitfinex","SOLUSD",1770531828333,13.67232922,87.526,87.484,2.35033478]
["bitfinex","SOLUSD",1770531829406,13.67232922,87.526,87.485,11.43053094]
["bitfinex","SOLUSD",1770531829606,13.67232922,87.526,87.486,2.35033478]
["bitfinex","SOLUSD",1770531830839,2.24715271,87.525,87.488,2.35033478]
["bitfinex","SOLUSD",1770531834530,2.24715271,87.525,87.49,2.35033478]
["bitfinex","SOLUSD",1770531837430,2.24715271,87.519,87.49,2.35033478]
["bitfinex","SOLUSD",1770531839134,2.24715271,87.517,87.49,2.35033478]
["bitfinex","SOLUSD",1770531839915,2.24715271,87.517,87.485,2.35033478]
["bitfinex","SOLUSD",1770531841539,2.24715271,87.515,87.485,2.35033478]
["bitfinex","SOLUSD",1770531842123,2.24715271,87.515,87.48,18.66453703]
["bitfinex","SOLUSD",1770531842124,2.24715271,87.537,87.5,18.46453703]
["bitfinex","SOLUSD",1770531842327,2.24715271,87.537,87.501,2.35033478]
["bitfinex","SOLUSD",1770531843842,2.24715271,87.537,87.502,11.42831021]
["bitfinex","SOLUSD",1770531844021,2.24715271,87.537,87.503,2.35033478]
["bitfinex","SOLUSD",1770531844837,2.24715271,87.549,87.511,2.35033478]
["bitfinex","SOLUSD",1770531846642,2.24715271,87.549,87.513,2.41570594]
["bitfinex","SOLUSD",1770531849344,2.24715271,87.549,87.515,2.41570594]
["bitfinex","SOLUSD",1770531854447,1.83089816,87.549,87.517,2.40245882]
["bitfinex","SOLUSD",1770531857463,1.83089816,87.549,87.518,11.42622089]
["bitfinex","SOLUSD",1770531857633,1.83089816,87.549,87.519,2.40245882]
["bitfinex","SOLUSD",1770531859653,1.83089816,87.549,87.521,2.40245882]
["bitfinex","SOLUSD",1770531860650,2.33469104,87.556,87.521,2.40245882]
["bitfinex","SOLUSD",1770531861752,2.33469104,87.556,87.523,2.40245882]
["bitfinex","SOLUSD",1770531864032,2.33469104,87.556,87.525,2.40245882]
["bitfinex","SOLUSD",1770531865861,2.33469104,87.556,87.527,2.40245882]
["bitfinex","SOLUSD",1770531867858,2.33469104,87.549,87.527,2.40245882]
["bitfinex","SOLUSD",1770531872157,2.33469104,87.549,87.517,2.40245882]
["bitfinex","SOLUSD",1770531872533,18.46453703,87.54,87.517,2.40245882]
["bitfinex","SOLUSD",1770531872739,2.33469104,87.539,87.512,2.40245882]
["bitfinex","SOLUSD",1770531874260,2.33469104,87.539,87.514,2.40245882]
["bitfinex","SOLUSD",1770531876445,2.35189985,87.529,87.505,2.38080706]
["bitfinex","SOLUSD",1770531876961,7.31302224,87.561,87.483,2.38080706]
["bitfinex","SOLUSD",1770531876962,2.35189985,87.51,87.483,2.38080706]
["bitfinex","SOLUSD",1770531877962,2.35189985,87.529,87.485,2.38080706]
["bitfinex","SOLUSD",1770531879642,2.35189985,87.529,87.491,2.38080706]
["bitfinex","SOLUSD",1770531880450,2.35189985,87.527,87.493,2.38080706]
["bitfinex","SOLUSD",1770531880652,2.35189985,87.519,87.493,2.38080706]
["bitfinex","SOLUSD",1770531883142,2.35189985,87.529,87.495,2.38080706]
["bitfinex","SOLUSD",1770531887870,2.35189985,87.529,87.497,2.38080706]
["bitfinex","SOLUSD",1770531889978,18.46164945,87.54,87.501,2.38080706]
["bitfinex","SOLUSD",1770531889979,2.35189985,87.533,87.501,2.38080706]
["bitfinex","SOLUSD",1770531891770,2.35189985,87.533,87.503,2.38080706]
["bitfinex","SOLUSD",1770531892162,28.55034125,87.565,87.503,2.38080706]
["bitfinex","SOLUSD",1770531892163,2.35189985,87.546,87.503,2.38080706]
["bitfinex","SOLUSD",1770531892581,2.35189985,87.546,87.511,2.38080706]
["bitfinex","SOLUSD",1770531895982,20.8135493,87.55,87.513,2.38080706]
["bitfinex","SOLUSD",1770531896176,2.35189985,87.549,87.513,2.38080706]
["bitfinex","SOLUSD",1770531897173,2.35189985,87.557,87.513,2.38080706]
["bitfinex","SOLUSD",1770531897372,2.35189985,87.557,87.515,2.38080706]
["bitfinex","SOLUSD",1770531898883,2.35189985,87.557,87.521,2.38080706]
["bitfinex","SOLUSD",1770531900287,2.35189985,87.557,87.523,2.38080706]
["bitfinex","SOLUSD",1770531901486,2.35189985,87.54,87.523,2.38080706]
["bitfinex","SOLUSD",1770531901671,2.35189985,87.549,87.523,2.38080706]
["bitfinex","SOLUSD",1770531902586,2.35189985,87.549,87.525,2.38080706]
["bitfinex","SOLUSD",1770531902786,2.35189985,87.564,87.531,2.38080706]
["bitfinex","SOLUSD",1770531903688,18.46164945,87.57,87.531,2.38080706]
["bitfinex","SOLUSD",1770531903875,11.41913969,87.573,87.531,2.38080706]
["bitfinex","SOLUSD",1770531903876,2.35189985,87.559,87.531,2.38080706]
["bitfinex","SOLUSD",1770531908509,2.35189985,87.559,87.533,2.40660944]
["bitfinex","SOLUSD",1770531918087,2.35189985,87.559,87.535,2.34272558]
["bitfinex","SOLUSD",1770531923916,2.49477191,87.549,87.524,2.34272558]
["bitfinex","SOLUSD",1770531927407,11.42218282,87.549,87.52,2.34272558]
["bitfinex","SOLUSD",1770531927612,2.49477191,87.548,87.52,2.34272558]
["bitfinex","SOLUSD",1770531927811,2.49477191,87.539,87.52,2.34272558]
["bitfinex","SOLUSD",1770531943429,2.27093429,87.544,87.521,11.42582922]
["bitfinex","SOLUSD",1770531943638,2.27093429,87.544,87.522,2.38702416]
["bitfinex","SOLUSD",1770531944629,2.27093429,87.557,87.522,2.38702416]
["bitfinex","SOLUSD",1770531946335,2.27093429,87.549,87.524,2.38702416]
["bitfinex","SOLUSD",1770531949030,20.73258374,87.54,87.524,2.38702416]
["bitfinex","SOLUSD",1770531949333,2.27093429,87.529,87.498,2.38702416]
["bitfinex","SOLUSD",1770531949520,2.27093429,87.519,87.5,2.38702416]
["bitfinex","SOLUSD",1770531952712,2.27093429,87.519,87.495,2.38702416]
["bitfinex","SOLUSD",1770531955741,2.27093429,87.509,87.485,13.81749112]
["bitfinex","SOLUSD",1770531956338,2.27093429,87.509,87.486,2.38702416]
["bitfinex","SOLUSD",1770531957954,2.27093429,87.537,87.5,18.46485933]
["bitfinex","SOLUSD",1770531958120,2.27093429,87.537,87.501,2.38702416]
["bitfinex","SOLUSD",1770531959132,2.27093429,87.542,87.511,2.38702416]
["bitfinex","SOLUSD",1770531960341,2.27093429,87.542,87.513,2.38702416]
["bitfinex","SOLUSD",1770531962544,2.27093429,87.542,87.515,2.38702416]
["bitfinex","SOLUSD",1770531963753,29.88698495,87.55,87.515,2.38702416]
["bitfinex","SOLUSD",1770531963754,2.27093429,87.539,87.515,2.38702416]
["bitfinex","SOLUSD",1770531967546,5.13032502,87.574,87.505,2.29540137]
["bitfinex","SOLUSD",1770531967547,2.49533017,87.529,87.505,2.29540137]
["bitfinex","SOLUSD",1770531975558,2.44116874,87.549,87.511,2.52396595]
["bitfinex","SOLUSD",1770531976957,2.44116874,87.549,87.513,2.52396595]
["bitfinex","SOLUSD",1770531978161,2.44116874,87.549,87.521,2.52396595]
["bitfinex","SOLUSD",1770531982664,2.44116874,87.577,87.523,2.52396595]
["bitfinex","SOLUSD",1770531982852,2.44116874,87.56,87.541,2.52396595]
["bitfinex","SOLUSD",1770531983654,2.44116874,87.559,87.541,2.52396595]
["bitfinex","SOLUSD",1770531984066,18.46485933,87.56,87.541,2.52396595]
["bitfinex","SOLUSD",1770531984646,18.46485933,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1770531984850,18.46485933,87.56,87.543,2.52396595]
["bitfinex","SOLUSD",1770531985969,2.44116874,87.56,87.543,2.52396595]
["bitfinex","SOLUSD",1770531987072,2.44116874,87.56,87.523,2.52396595]
["bitfinex","SOLUSD",1770531987073,2.44116874,87.549,87.523,2.52396595]
["bitfinex","SOLUSD",1770531987460,2.44116874,87.563,87.523,2.52396595]
["bitfinex","SOLUSD",1770531987665,9.75419098,87.561,87.523,2.52396595]
["bitfinex","SOLUSD",1770531987869,18.46485933,87.56,87.523,2.52396595]
["bitfinex","SOLUSD",1770531988067,2.44116874,87.559,87.523,2.52396595]
["bitfinex","SOLUSD",1770531989371,2.44116874,87.559,87.525,2.52396595]
["bitfinex","SOLUSD",1770531992778,2.44116874,87.559,87.527,2.52396595]
["bitfinex","SOLUSD",1770531995483,2.44116874,87.559,87.528,11.42491545]
["bitfinex","SOLUSD",1770531995781,2.33041578,87.559,87.529,2.52396595]
["bitfinex","SOLUSD",1770531998285,2.33041578,87.559,87.531,2.46963269]
["bitfinex","SOLUSD",1770532005096,2.33041578,87.549,87.512,11.42696589]
["bitfinex","SOLUSD",1770532005287,2.33041578,87.549,87.518,2.46963269]
["bitfinex","SOLUSD",1770532005600,2.33041578,87.539,87.518,2.46963269]
["bitfinex","SOLUSD",1770532007203,2.33041578,87.539,87.52,2.46963269]
["bitfinex","SOLUSD",1770532007403,2.33041578,87.548,87.52,2.46963269]
["bitfinex","SOLUSD",1770532015819,2.33041578,87.555,87.522,2.46963269]
["bitfinex","SOLUSD",1770532016005,2.33041578,87.559,87.522,2.46963269]
["bitfinex","SOLUSD",1770532017016,7.31302224,87.561,87.524,2.46963269]
["bitfinex","SOLUSD",1770532017319,2.33041578,87.56,87.524,2.46963269]
["bitfinex","SOLUSD",1770532019813,2.33041578,87.559,87.526,2.46963269]
["bitfinex","SOLUSD",1770532020411,9.64343802,87.561,87.526,2.46963269]
["bitfinex","SOLUSD",1770532020612,2.33041578,87.56,87.526,2.46963269]
["bitfinex","SOLUSD",1770532021323,2.33041578,87.559,87.528,2.46963269]
["bitfinex","SOLUSD",1770532022727,2.33041578,87.559,87.53,2.46963269]
["bitfinex","SOLUSD",1770532026640,2.38342066,87.549,87.531,2.45318829]
["bitfinex","SOLUSD",1770532027630,2.38342066,87.549,87.462,5.36086188]
["bitfinex","SOLUSD",1770532027631,2.38342066,87.539,87.473,57.15990525]
["bitfinex","SOLUSD",1770532027815,2.38342066,87.529,87.495,11.42916462]
["bitfinex","SOLUSD",1770532028841,2.38342066,87.529,87.481,40.0086876]
["bitfinex","SOLUSD",1770532029536,2.38342066,87.529,87.482,2.45318829]
["bitfinex","SOLUSD",1770532031343,2.38342066,87.529,87.484,2.45318829]
["bitfinex","SOLUSD",1770532032237,2.38342066,87.519,87.484,2.45318829]
["bitfinex","SOLUSD",1770532033639,2.38342066,87.519,87.486,2.34358897]
["bitfinex","SOLUSD",1770532033819,2.38342066,87.519,87.491,2.34358897]
["bitfinex","SOLUSD",1770532034834,18.45423263,87.53,87.491,2.34358897]
["bitfinex","SOLUSD",1770532035138,2.28300901,87.529,87.491,2.34358897]
["bitfinex","SOLUSD",1770532035636,2.28300901,87.539,87.503,2.34358897]
["bitfinex","SOLUSD",1770532036831,2.28300901,87.539,87.511,2.34358897]
["bitfinex","SOLUSD",1770532038152,2.28300901,87.539,87.512,2.34358897]
["bitfinex","SOLUSD",1770532041956,2.28300901,87.559,87.521,2.34358897]
["bitfinex","SOLUSD",1770532044339,2.28300901,87.559,87.523,2.34358897]
["bitfinex","SOLUSD",1770532053469,2.28300901,87.559,87.525,2.34358897]
["bitfinex","SOLUSD",1770532054479,2.28300901,87.549,87.525,2.34358897]
["bitfinex","SOLUSD",1770532055980,2.28300901,87.549,87.514,2.39170786]
["bitfinex","SOLUSD",1770532057166,2.28300901,87.549,87.516,2.39170786]
["bitfinex","SOLUSD",1770532059471,2.28300901,87.549,87.502,28.57070268]
["bitfinex","SOLUSD",1770532059472,2.28300901,87.549,87.518,2.39170786]
["bitfinex","SOLUSD",1770532061466,2.28300901,87.549,87.519,11.42609033]
["bitfinex","SOLUSD",1770532061651,2.28300901,87.549,87.52,2.39170786]
["bitfinex","SOLUSD",1770532062259,2.46559832,87.554,87.521,2.39170786]
["bitfinex","SOLUSD",1770532064071,2.46559832,87.554,87.523,2.39170786]
["bitfinex","SOLUSD",1770532065572,2.46559832,87.554,87.525,2.39170786]
["bitfinex","SOLUSD",1770532066379,20.91983095,87.55,87.525,2.39170786]
["bitfinex","SOLUSD",1770532067578,2.46559832,87.549,87.527,2.39170786]
["bitfinex","SOLUSD",1770532067786,2.46559832,87.549,87.523,2.39170786]
["bitfinex","SOLUSD",1770532073076,2.46559832,87.549,87.525,2.39170786]
["bitfinex","SOLUSD",1770532076492,2.46559832,87.549,87.526,11.42517651]
["bitfinex","SOLUSD",1770532076786,2.46559832,87.547,87.516,2.39170786]
["bitfinex","SOLUSD",1770532076971,2.46559832,87.539,87.494,2.39170786]
["bitfinex","SOLUSD",1770532077175,2.46559832,87.539,87.513,2.39170786]
["bitfinex","SOLUSD",1770532077379,2.46559832,87.539,87.517,2.39170786]
["bitfinex","SOLUSD",1770532079570,2.46559832,87.539,87.521,2.39170786]
["bitfinex","SOLUSD",1770532083691,2.46559832,87.539,87.515,2.39170786]
["bitfinex","SOLUSD",1770532083892,2.46559832,87.539,87.51,2.39170786]
["bitfinex","SOLUSD",1770532088085,2.46559832,87.539,87.512,2.2827666]
["bitfinex","SOLUSD",1770532090677,2.46559832,87.539,87.514,2.2827666]
["bitfinex","SOLUSD",1770532108724,2.46559832,87.539,87.509,2.29114199]
["bitfinex","SOLUSD",1770532109022,2.31994919,87.529,87.509,2.29114199]
["bitfinex","SOLUSD",1770532110719,2.31994919,87.529,87.512,2.29114199]
["bitfinex","SOLUSD",1770532113625,2.31994919,87.529,87.507,2.29114199]
["bitfinex","SOLUSD",1770532114332,2.31994919,87.519,87.495,2.29114199]
["bitfinex","SOLUSD",1770532119937,2.31994919,87.519,87.489,2.32481456]
["bitfinex","SOLUSD",1770532120144,2.34264707,87.509,87.489,2.32481456]
["bitfinex","SOLUSD",1770532121241,2.34264707,87.509,87.482,2.32481456]
["bitfinex","SOLUSD",1770532121415,2.34264707,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770532121730,2.34264707,87.509,87.482,2.32481456]
["bitfinex","SOLUSD",1770532121936,2.34264707,87.489,87.48,0.2]
["bitfinex","SOLUSD",1770532122147,2.34264707,87.487,87.46,0.2]
["bitfinex","SOLUSD",1770532122312,2.34264707,87.479,87.46,0.2]
["bitfinex","SOLUSD",1770532122632,2.34264707,87.469,87.46,0.2]
["bitfinex","SOLUSD",1770532123033,2.34264707,87.473,87.46,0.2]
["bitfinex","SOLUSD",1770532124523,2.34264707,87.473,87.461,2.32481456]
["bitfinex","SOLUSD",1770532125238,2.34264707,87.478,87.461,2.32481456]
["bitfinex","SOLUSD",1770532125616,2.34264707,87.478,87.46,0.2]
["bitfinex","SOLUSD",1770532125910,2.34264707,87.478,87.46,2.52481456]
["bitfinex","SOLUSD",1770532126136,18.45369912,87.49,87.463,2.32481456]
["bitfinex","SOLUSD",1770532127033,18.45369912,87.5,87.465,2.32481456]
["bitfinex","SOLUSD",1770532128241,2.34264707,87.499,87.466,11.43301397]
["bitfinex","SOLUSD",1770532128443,2.34264707,87.499,87.467,2.32481456]
["bitfinex","SOLUSD",1770532131441,2.34264707,87.499,87.469,2.32481456]
["bitfinex","SOLUSD",1770532133528,2.34264707,87.499,87.471,2.32481456]
["bitfinex","SOLUSD",1770532137147,2.34264707,87.489,87.471,2.32481456]
["bitfinex","SOLUSD",1770532142849,2.34264707,87.487,87.461,2.32481456]
["bitfinex","SOLUSD",1770532143153,2.34264707,87.479,87.461,2.32481456]
["bitfinex","SOLUSD",1770532145046,2.34264707,87.478,87.46,0.2]
["bitfinex","SOLUSD",1770532145261,2.34264707,87.469,87.46,0.2]
["bitfinex","SOLUSD",1770532147935,2.04901363,87.467,87.441,2.37824182]
["bitfinex","SOLUSD",1770532148138,11.43275254,87.468,87.441,2.37824182]
["bitfinex","SOLUSD",1770532148139,2.04901363,87.459,87.441,2.37824182]
["bitfinex","SOLUSD",1770532149851,2.04534398,87.476,87.451,2.37824182]
["bitfinex","SOLUSD",1770532150036,2.04534398,87.486,87.451,2.37824182]
["bitfinex","SOLUSD",1770532150654,2.04534398,87.486,87.461,2.37824182]
["bitfinex","SOLUSD",1770532152040,2.04175814,87.491,87.463,2.37824182]
["bitfinex","SOLUSD",1770532153959,13.46226534,87.514,87.465,2.29684267]
["bitfinex","SOLUSD",1770532154149,2.0355222,87.538,87.481,2.29684267]
["bitfinex","SOLUSD",1770532154356,2.0355222,87.509,87.481,2.29684267]
["bitfinex","SOLUSD",1770532154764,2.03282157,87.499,87.465,2.29684267]
["bitfinex","SOLUSD",1770532155238,5.13032502,87.533,87.465,2.29684267]
["bitfinex","SOLUSD",1770532155239,2.03282157,87.489,87.465,2.29684267]
["bitfinex","SOLUSD",1770532159056,2.03282157,87.489,87.467,2.29684267]
["bitfinex","SOLUSD",1770532167889,2.03282157,87.489,87.469,2.29684267]
["bitfinex","SOLUSD",1770532168675,2.00041052,87.499,87.469,2.29684267]
["bitfinex","SOLUSD",1770532170670,2.00041052,87.499,87.462,28.58355507]
["bitfinex","SOLUSD",1770532170671,1.99359737,87.519,87.491,2.29684267]
["bitfinex","SOLUSD",1770532171960,5.13032502,87.553,87.47,40.01371897]
["bitfinex","SOLUSD",1770532171961,1.9913783,87.539,87.511,2.29684267]
["bitfinex","SOLUSD",1770532172263,0.1,87.62,87.511,2.29684267]
["bitfinex","SOLUSD",1770532172264,16.79644524,87.54,87.511,2.29684267]
["bitfinex","SOLUSD",1770532172577,1.9913783,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770532172878,1.9913783,87.539,87.513,2.29684267]
["bitfinex","SOLUSD",1770532173072,1.98918471,87.529,87.505,2.29684267]
["bitfinex","SOLUSD",1770532174165,1.98701631,87.519,87.498,2.29684267]
["bitfinex","SOLUSD",1770532174583,1.98701631,87.519,87.487,2.29684267]
["bitfinex","SOLUSD",1770532175087,16.79644524,87.52,87.487,2.29684267]
["bitfinex","SOLUSD",1770532176100,18.77710467,87.52,87.487,2.29684267]
["bitfinex","SOLUSD",1770532176806,1.98065943,87.52,87.489,2.22442749]
["bitfinex","SOLUSD",1770532178107,1.98065943,87.52,87.49,16.79644524]
["bitfinex","SOLUSD",1770532178302,1.98065943,87.52,87.491,2.22442749]
["bitfinex","SOLUSD",1770532178513,1.98065943,87.52,87.493,2.22442749]
["bitfinex","SOLUSD",1770532181012,1.98065943,87.52,87.495,2.22442749]
["bitfinex","SOLUSD",1770532181715,1.97054216,87.519,87.495,2.22442749]
["bitfinex","SOLUSD",1770532185122,1.97054216,87.519,87.488,2.22442749]
["bitfinex","SOLUSD",1770532185408,16.79644524,87.51,87.488,2.22442749]
["bitfinex","SOLUSD",1770532185615,1.96285875,87.509,87.488,2.22442749]
["bitfinex","SOLUSD",1770532188018,1.95732476,87.507,87.483,2.22442749]
["bitfinex","SOLUSD",1770532189098,1.95732476,87.507,87.484,11.4306616]
["bitfinex","SOLUSD",1770532189298,1.95732476,87.507,87.485,2.22442749]
["bitfinex","SOLUSD",1770532191513,1.95732476,87.507,87.487,2.22442749]
["bitfinex","SOLUSD",1770532192822,1.94851716,87.519,87.489,2.22442749]
["bitfinex","SOLUSD",1770532194113,1.94851716,87.519,87.49,11.4298777]
["bitfinex","SOLUSD",1770532194421,1.94851716,87.519,87.491,2.22442749]
["bitfinex","SOLUSD",1770532196512,1.94851716,87.519,87.48,18.46491365]
["bitfinex","SOLUSD",1770532196513,1.94851716,87.519,87.493,2.22442749]
["bitfinex","SOLUSD",1770532200528,1.94851716,87.519,87.495,2.22442749]
["bitfinex","SOLUSD",1770532201503,18.46491365,87.51,87.485,2.22442749]
["bitfinex","SOLUSD",1770532201709,1.93544162,87.509,87.485,2.22442749]
["bitfinex","SOLUSD",1770532203020,1.93544162,87.509,87.46,18.46491365]
["bitfinex","SOLUSD",1770532203021,1.93235723,87.499,87.463,2.22442749]
["bitfinex","SOLUSD",1770532204247,1.93084156,87.489,87.463,2.22442749]
["bitfinex","SOLUSD",1770532204408,1.93084156,87.489,87.458,2.22442749]
["bitfinex","SOLUSD",1770532204602,1.93084156,87.479,87.458,2.22442749]
["bitfinex","SOLUSD",1770532204828,1.93084156,87.479,87.448,11.43526569]
["bitfinex","SOLUSD",1770532204829,1.93084156,87.479,87.449,2.22442749]
["bitfinex","SOLUSD",1770532206632,1.92495096,87.469,87.449,2.22442749]
["bitfinex","SOLUSD",1770532207023,1.92495096,87.469,87.441,2.12492118]
["bitfinex","SOLUSD",1770532208347,1.92352035,87.467,87.441,2.12492118]
["bitfinex","SOLUSD",1770532209009,5.13032502,87.503,87.44,0.2]
["bitfinex","SOLUSD",1770532209010,1.92210618,87.484,87.451,2.12492118]
["bitfinex","SOLUSD",1770532209410,1.92210618,87.489,87.451,2.12492118]
["bitfinex","SOLUSD",1770532209923,1.92070825,87.499,87.471,2.12492118]
["bitfinex","SOLUSD",1770532211031,1.92070825,87.499,87.473,2.12492118]
["bitfinex","SOLUSD",1770532211536,1.91932637,87.509,87.473,2.12492118]
["bitfinex","SOLUSD",1770532212836,1.91932637,87.509,87.481,2.12492118]
["bitfinex","SOLUSD",1770532213140,1.91527525,87.516,87.491,2.16342912]
["bitfinex","SOLUSD",1770532213321,18.46491365,87.51,87.483,2.16342912]
["bitfinex","SOLUSD",1770532213525,1.91527525,87.509,87.483,2.16342912]
["bitfinex","SOLUSD",1770532216639,1.91527525,87.509,87.485,2.16342912]
["bitfinex","SOLUSD",1770532217223,1.91008761,87.517,87.485,2.16342912]
["bitfinex","SOLUSD",1770532218147,1.90882772,87.509,87.485,2.16342912]
["bitfinex","SOLUSD",1770532220148,1.90882772,87.509,87.487,2.16342912]
["bitfinex","SOLUSD",1770532228373,5.13032502,87.543,87.473,2.16342912]
["bitfinex","SOLUSD",1770532228374,1.89699796,87.499,87.473,2.16342912]
["bitfinex","SOLUSD",1770532229139,1.89588842,87.49,87.473,2.16342912]
["bitfinex","SOLUSD",1770532231357,1.89588842,87.49,87.434,5.13032502]
["bitfinex","SOLUSD",1770532231358,1.89370743,87.488,87.465,2.16342912]
["bitfinex","SOLUSD",1770532231660,1.89370743,87.488,87.46,2.16342912]
["bitfinex","SOLUSD",1770532233464,1.89157625,87.486,87.46,2.16342912]
["bitfinex","SOLUSD",1770532234564,1.89052898,87.479,87.451,2.16342912]
["bitfinex","SOLUSD",1770532235940,1.89052898,87.479,87.452,11.43484425]
["bitfinex","SOLUSD",1770532236150,1.89052898,87.479,87.453,2.21138066]
["bitfinex","SOLUSD",1770532236349,1.88745881,87.501,87.471,2.21138066]
["bitfinex","SOLUSD",1770532237171,1.88645884,87.509,87.471,2.21138066]
["bitfinex","SOLUSD",1770532238147,1.88645884,87.509,87.473,2.21138066]
["bitfinex","SOLUSD",1770532239045,1.88449322,87.507,87.473,2.21138066]
["bitfinex","SOLUSD",1770532245179,1.87886165,87.499,87.474,11.43196835]
["bitfinex","SOLUSD",1770532248477,1.87886165,87.499,87.474,2.21138066]
["bitfinex","SOLUSD",1770532248678,1.87886165,87.499,87.467,2.21138066]
["bitfinex","SOLUSD",1770532253592,1.87886165,87.499,87.469,2.21138066]
["bitfinex","SOLUSD",1770532255963,1.87886165,87.499,87.471,2.21138066]
["bitfinex","SOLUSD",1770532260188,1.87886165,87.499,87.473,2.21138066]
["bitfinex","SOLUSD",1770532260390,1.86637789,87.509,87.481,2.21138066]
["bitfinex","SOLUSD",1770532263500,1.86637789,87.509,87.483,2.21138066]
["bitfinex","SOLUSD",1770532263902,1.86339836,87.507,87.483,2.21138066]
["bitfinex","SOLUSD",1770532264207,1.86339836,87.499,87.476,2.21138066]
["bitfinex","SOLUSD",1770532264400,1.86339836,87.489,87.458,2.21138066]
["bitfinex","SOLUSD",1770532264603,1.86339836,87.479,87.458,2.21138066]
["bitfinex","SOLUSD",1770532265983,1.86125236,87.487,87.461,2.24317599]
["bitfinex","SOLUSD",1770532268495,13.29026275,87.486,87.461,2.24317599]
["bitfinex","SOLUSD",1770532268910,1.85917945,87.485,87.461,2.24317599]
["bitfinex","SOLUSD",1770532277093,1.85337487,87.479,87.454,2.16111097]
["bitfinex","SOLUSD",1770532281309,1.85337487,87.479,87.455,11.434452]
["bitfinex","SOLUSD",1770532281615,1.85337487,87.479,87.456,2.16111097]
["bitfinex","SOLUSD",1770532282417,1.85337487,87.479,87.452,2.16111097]
["bitfinex","SOLUSD",1770532282717,1.85040153,87.469,87.442,2.16111097]
["bitfinex","SOLUSD",1770532284295,1.84925946,87.468,87.442,2.16111097]
["bitfinex","SOLUSD",1770532290518,1.84925946,87.468,87.444,2.16111097]
["bitfinex","SOLUSD",1770532294020,1.84925946,87.468,87.445,11.43575962]
["bitfinex","SOLUSD",1770532294206,1.84925946,87.468,87.446,2.16111097]
["bitfinex","SOLUSD",1770532299110,1.84925946,87.468,87.447,2.10451149]
["bitfinex","SOLUSD",1770532302131,1.83963009,87.473,87.449,2.10451149]
["bitfinex","SOLUSD",1770532302331,16.79661627,87.48,87.449,2.10451149]
["bitfinex","SOLUSD",1770532302629,11.43101194,87.482,87.449,2.10451149]
["bitfinex","SOLUSD",1770532302810,16.79661627,87.48,87.449,2.10451149]
["bitfinex","SOLUSD",1770532303008,1.83917948,87.479,87.449,2.10451149]
["bitfinex","SOLUSD",1770532305216,1.83917948,87.479,87.451,2.10451149]
["bitfinex","SOLUSD",1770532307620,1.83917948,87.479,87.453,2.10451149]
["bitfinex","SOLUSD",1770532308733,1.83917948,87.479,87.455,2.10451149]
["bitfinex","SOLUSD",1770532321134,28.57346656,87.494,87.44,17.00294962]
["bitfinex","SOLUSD",1770532321135,1.83189845,87.469,87.445,2.10451149]
["bitfinex","SOLUSD",1770532321453,11.43144562,87.478,87.44,2.30451149]
["bitfinex","SOLUSD",1770532321454,1.83189845,87.459,87.44,2.30451149]
["bitfinex","SOLUSD",1770532322154,1.83153664,87.468,87.446,2.10451149]
["bitfinex","SOLUSD",1770532323654,1.83082545,87.466,87.446,2.10451149]
["bitfinex","SOLUSD",1770532326141,11.43314468,87.465,87.446,2.10451149]
["bitfinex","SOLUSD",1770532326346,1.829789,87.464,87.446,2.10451149]
["bitfinex","SOLUSD",1770532326867,1.82945142,87.459,87.44,0.2]
["bitfinex","SOLUSD",1770532327164,1.62945142,87.449,87.43,0.2]
["bitfinex","SOLUSD",1770532327746,1.62945142,87.449,87.43,2.40643283]
["bitfinex","SOLUSD",1770532327955,1.62911772,87.464,87.43,2.40643283]
["bitfinex","SOLUSD",1770532328257,11.43340612,87.463,87.43,2.40643283]
["bitfinex","SOLUSD",1770532328505,1.62911772,87.459,87.43,2.40643283]
["bitfinex","SOLUSD",1770532328760,16.80294962,87.45,87.43,2.40643283]
["bitfinex","SOLUSD",1770532328966,1.62878785,87.44,87.43,0.2]
["bitfinex","SOLUSD",1770532330860,1.42813944,87.439,87.42,0.2]
["bitfinex","SOLUSD",1770532331860,1.42782081,87.438,87.42,0.2]
["bitfinex","SOLUSD",1770532332039,1.22782081,87.429,87.41,2.40643283]
["bitfinex","SOLUSD",1770532333558,1.22782081,87.429,87.41,0.2]
["bitfinex","SOLUSD",1770532335271,1.22729233,87.427,87.41,0.2]
["bitfinex","SOLUSD",1770532335662,1.22729233,87.419,87.4,2.45279754]
["bitfinex","SOLUSD",1770532335873,5.13032502,87.453,87.4,2.45279754]
["bitfinex","SOLUSD",1770532335874,1.22716398,87.435,87.401,2.25279754]
["bitfinex","SOLUSD",1770532336173,1.22716398,87.44,87.401,2.25279754]
["bitfinex","SOLUSD",1770532336370,1.22716398,87.439,87.401,2.25279754]
["bitfinex","SOLUSD",1770532337275,1.22736167,87.438,87.406,2.25279754]
["bitfinex","SOLUSD",1770532338276,1.22750863,87.436,87.406,2.25279754]
["bitfinex","SOLUSD",1770532340063,1.22779751,87.434,87.406,2.25279754]
["bitfinex","SOLUSD",1770532340760,1.22793946,87.429,87.406,2.25279754]
["bitfinex","SOLUSD",1770532341571,1.22793946,87.434,87.406,2.25279754]
["bitfinex","SOLUSD",1770532343780,11.43732915,87.433,87.406,2.25279754]
["bitfinex","SOLUSD",1770532343986,1.22835561,87.429,87.406,2.25279754]
["bitfinex","SOLUSD",1770532347463,11.43732915,87.433,87.406,2.25279754]
["bitfinex","SOLUSD",1770532347870,1.22888852,87.432,87.406,2.25279754]
["bitfinex","SOLUSD",1770532349766,1.22914587,87.429,87.406,2.25279754]
["bitfinex","SOLUSD",1770532350761,1.22927234,87.427,87.406,2.25279754]
["bitfinex","SOLUSD",1770532352083,1.22939735,87.425,87.401,2.25279754]
["bitfinex","SOLUSD",1770532356977,11.43850658,87.424,87.401,2.25279754]
["bitfinex","SOLUSD",1770532357692,1.23023316,87.419,87.4,0.2]
["bitfinex","SOLUSD",1770532357887,16.80294962,87.41,87.4,0.2]
["bitfinex","SOLUSD",1770532358387,1.23023316,87.413,87.4,0.2]
["bitfinex","SOLUSD",1770532359284,1.23034713,87.409,87.4,0.2]
["bitfinex","SOLUSD",1770532360595,1.2304598,87.419,87.4,2.36676589]
["bitfinex","SOLUSD",1770532360892,28.59284534,87.435,87.4,2.36676589]
["bitfinex","SOLUSD",1770532360893,1.23057118,87.427,87.4,2.36676589]
["bitfinex","SOLUSD",1770532372702,11.43824491,87.426,87.4,2.36676589]
["bitfinex","SOLUSD",1770532372905,16.80294962,87.42,87.4,2.36676589]
["bitfinex","SOLUSD",1770532375518,16.82643097,87.42,87.4,2.36676589]
["bitfinex","SOLUSD",1770532377309,1.23181197,87.425,87.4,2.36676589]
["bitfinex","SOLUSD",1770532380005,16.82643097,87.42,87.4,2.36676589]
["bitfinex","SOLUSD",1770532380507,1.2324602,87.434,87.402,2.16676589]
["bitfinex","SOLUSD",1770532381616,16.82643097,87.43,87.402,2.16676589]
["bitfinex","SOLUSD",1770532381830,18.05906695,87.43,87.402,2.16676589]
["bitfinex","SOLUSD",1770532382730,1.23272236,87.409,87.4,0.2]
["bitfinex","SOLUSD",1770532387520,1.2331396,87.415,87.4,0.2]
["bitfinex","SOLUSD",1770532388537,16.82643097,87.42,87.4,2.32178212]
["bitfinex","SOLUSD",1770532389045,16.82643097,87.41,87.4,0.2]
["bitfinex","SOLUSD",1770532390319,1.23337861,87.418,87.4,2.32178212]
["bitfinex","SOLUSD",1770532391323,1.23345646,87.409,87.4,0.2]
["bitfinex","SOLUSD",1770532394531,1.23375902,87.407,87.4,0.2]
["bitfinex","SOLUSD",1770532395542,28.59403504,87.431,87.4,0.2]
["bitfinex","SOLUSD",1770532395543,1.2338325,87.417,87.4,0.2]
["bitfinex","SOLUSD",1770532395739,11.43955339,87.416,87.4,0.2]
["bitfinex","SOLUSD",1770532395937,1.23390513,87.415,87.4,0.2]
["bitfinex","SOLUSD",1770532396140,1.23390513,87.409,87.4,0.2]
["bitfinex","SOLUSD",1770532399763,1.23411807,87.413,87.4,0.2]
["bitfinex","SOLUSD",1770532402347,11.44007687,87.412,87.4,1e-08]
["bitfinex","SOLUSD",1770532402654,1.23432376,87.409,87.4,1e-08]
["bitfinex","SOLUSD",1770532405943,16.82643097,87.41,87.4,1e-08]
["bitfinex","SOLUSD",1770532405944,1.23458715,87.407,87.4,1e-08]
["bitfinex","SOLUSD",1770532410254,11.44086218,87.406,87.4,1e-08]
["bitfinex","SOLUSD",1770532413338,1.23501979,87.405,87.4,1e-08]
["bitfinex","SOLUSD",1770532414046,11.44086218,87.406,87.4,1e-08]
["bitfinex","SOLUSD",1770532419942,11.44112397,87.404,87.39,0.2]
["bitfinex","SOLUSD",1770532420146,11.44112397,87.404,87.38,0.2]
["bitfinex","SOLUSD",1770532420147,1.23547323,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770532420354,16.82643097,87.39,87.38,0.2]
["bitfinex","SOLUSD",1770532422867,16.82643097,87.4,87.381,2.23794204]
["bitfinex","SOLUSD",1770532423054,18.06206373,87.4,87.381,2.23794204]
["bitfinex","SOLUSD",1770532423249,11.44178314,87.399,87.381,2.23794204]
["bitfinex","SOLUSD",1770532427179,12.67762018,87.399,87.381,2.23794204]
["bitfinex","SOLUSD",1770532428580,18.06231762,87.41,87.381,2.23794204]
["bitfinex","SOLUSD",1770532430479,12.67645368,87.409,87.381,2.23794204]
["bitfinex","SOLUSD",1770532433976,1.23617258,87.408,87.381,2.23794204]
["bitfinex","SOLUSD",1770532438994,1.23639617,87.417,87.383,2.23794204]
["bitfinex","SOLUSD",1770532439287,11.43933172,87.418,87.383,2.23794204]
["bitfinex","SOLUSD",1770532439489,12.67572789,87.418,87.383,2.23794204]
["bitfinex","SOLUSD",1770532440270,12.67572789,87.418,87.383,1.73794204]
["bitfinex","SOLUSD",1770532440670,12.67572789,87.418,87.384,11.44374256]
["bitfinex","SOLUSD",1770532440878,1.73648205,87.417,87.384,11.44374256]
["bitfinex","SOLUSD",1770532441380,1.73648205,87.409,87.38,0.2]
["bitfinex","SOLUSD",1770532441684,1.73648205,87.423,87.39,16.83253862]
["bitfinex","SOLUSD",1770532441884,1.73652426,87.419,87.38,0.2]
["bitfinex","SOLUSD",1770532442066,1.73652426,87.419,87.38,17.03253862]
["bitfinex","SOLUSD",1770532442385,1.73652426,87.419,87.381,2.23794204]
["bitfinex","SOLUSD",1770532442583,11.43975394,87.415,87.383,2.23794204]
["bitfinex","SOLUSD",1770532442790,1.73656598,87.416,87.385,2.23794204]
["bitfinex","SOLUSD",1770532443286,13.17618698,87.416,87.385,2.23794204]
["bitfinex","SOLUSD",1770532445090,1.73664798,87.415,87.385,2.23794204]
["bitfinex","SOLUSD",1770532455004,1.74579602,87.409,87.385,2.23794204]
["bitfinex","SOLUSD",1770532455978,1.74650265,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770532456177,16.83253862,87.39,87.38,0.2]
["bitfinex","SOLUSD",1770532456378,1.74650265,87.393,87.38,0.2]
["bitfinex","SOLUSD",1770532456906,16.83253862,87.41,87.38,2.39518144]
["bitfinex","SOLUSD",1770532457201,11.43981513,87.414,87.38,2.39518144]
["bitfinex","SOLUSD",1770532457691,11.43981513,87.414,87.381,2.19518144]
["bitfinex","SOLUSD",1770532457883,13.18770678,87.414,87.381,2.19518144]
["bitfinex","SOLUSD",1770532458390,13.18770678,87.414,87.382,2.19518144]
["bitfinex","SOLUSD",1770532458998,1.7485742,87.413,87.382,2.19518144]
["bitfinex","SOLUSD",1770532460897,28.59583121,87.426,87.382,2.19518144]
["bitfinex","SOLUSD",1770532460898,16.83253862,87.41,87.382,2.19518144]
["bitfinex","SOLUSD",1770532461079,1.74991589,87.409,87.382,2.19518144]
["bitfinex","SOLUSD",1770532462507,1.75057519,87.407,87.382,2.19518144]
["bitfinex","SOLUSD",1770532464495,1.75187117,87.405,87.382,2.19518144]
["bitfinex","SOLUSD",1770532484922,1.76431471,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770532485606,1.76431471,87.399,87.38,2.46417298]
["bitfinex","SOLUSD",1770532486011,13.20671805,87.398,87.38,2.46417298]
["bitfinex","SOLUSD",1770532486628,1.76480863,87.397,87.38,2.46417298]
["bitfinex","SOLUSD",1770532488024,11.44217126,87.396,87.38,2.46417298]
["bitfinex","SOLUSD",1770532488228,1.76577952,87.389,87.366,2.26417298]
["bitfinex","SOLUSD",1770532493216,1.76811083,87.387,87.366,2.26417298]
["bitfinex","SOLUSD",1770532495037,1.7690063,87.379,87.36,0.2]
["bitfinex","SOLUSD",1770532495338,1.7690063,87.377,87.36,0.2]
["bitfinex","SOLUSD",1770532496122,16.83253862,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770532496326,1.76944633,87.369,87.36,0.2]
["bitfinex","SOLUSD",1770532497236,16.83253862,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770532497429,16.84512733,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770532498222,1.77031129,87.368,87.36,0.2]
["bitfinex","SOLUSD",1770532499438,16.84512733,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770532499625,1.77073634,87.369,87.36,0.2]
["bitfinex","SOLUSD",1770532500337,28.28944698,87.38,87.361,2.26417298]
["bitfinex","SOLUSD",1770532500530,1.7711565,87.389,87.361,2.26417298]
["bitfinex","SOLUSD",1770532500918,1.7711565,87.389,87.361,13.71092839]
["bitfinex","SOLUSD",1770532501240,1.7711565,87.389,87.362,2.26417298]
["bitfinex","SOLUSD",1770532502641,16.84512733,87.39,87.364,2.26417298]
["bitfinex","SOLUSD",1770532502833,1.77238826,87.399,87.364,2.26417298]
["bitfinex","SOLUSD",1770532503746,16.84512733,87.39,87.364,2.26417298]
["bitfinex","SOLUSD",1770532503952,16.84512733,87.38,87.364,2.26417298]
["bitfinex","SOLUSD",1770532504740,1.77278944,87.382,87.364,2.26417298]
["bitfinex","SOLUSD",1770532505242,1.77318603,87.388,87.364,2.26417298]
["bitfinex","SOLUSD",1770532505922,1.77396557,87.399,87.366,2.26304533]
["bitfinex","SOLUSD",1770532506122,1.77396557,87.397,87.366,2.26304533]
["bitfinex","SOLUSD",1770532513436,1.77396557,87.397,87.368,2.10264682]
["bitfinex","SOLUSD",1770532514147,1.777259,87.404,87.371,2.10264682]
["bitfinex","SOLUSD",1770532514950,1.777259,87.404,87.37,16.84512733]
["bitfinex","SOLUSD",1770532514951,1.77760424,87.409,87.373,2.10264682]
["bitfinex","SOLUSD",1770532515446,1.77760424,87.419,87.373,2.10264682]
["bitfinex","SOLUSD",1770532515935,1.77760424,87.419,87.381,2.10264682]
["bitfinex","SOLUSD",1770532517149,1.77760424,87.419,87.383,2.10264682]
["bitfinex","SOLUSD",1770532518544,1.77760424,87.419,87.385,2.10264682]
["bitfinex","SOLUSD",1770532519645,1.77760424,87.419,87.387,2.10264682]
["bitfinex","SOLUSD",1770532534150,1.77760424,87.419,87.389,2.10264682]
["bitfinex","SOLUSD",1770532535375,1.78373393,87.409,87.389,2.10264682]
["bitfinex","SOLUSD",1770532535670,1.78373393,87.409,87.381,2.10264682]
["bitfinex","SOLUSD",1770532536954,1.78453725,87.407,87.381,2.10264682]
["bitfinex","SOLUSD",1770532542409,1.78581577,87.417,87.391,2.29932209]
["bitfinex","SOLUSD",1770532550680,1.78771383,87.415,87.391,2.29932209]
["bitfinex","SOLUSD",1770532555272,1.78771383,87.415,87.387,11.44330676]
["bitfinex","SOLUSD",1770532555273,28.59155723,87.439,87.393,2.29932209]
["bitfinex","SOLUSD",1770532555590,1.78881406,87.437,87.401,2.29932209]
["bitfinex","SOLUSD",1770532557387,1.78923667,87.435,87.401,2.29932209]
["bitfinex","SOLUSD",1770532557772,1.78944433,87.429,87.401,2.29932209]
["bitfinex","SOLUSD",1770532559393,13.227363,87.429,87.401,2.29932209]
["bitfinex","SOLUSD",1770532559589,1.78964962,87.428,87.401,2.29932209]
["bitfinex","SOLUSD",1770532560176,1.78985254,87.433,87.403,2.29932209]
["bitfinex","SOLUSD",1770532560378,1.78985254,87.458,87.421,2.29932209]
["bitfinex","SOLUSD",1770532560592,1.78985254,87.458,87.431,2.29932209]
["bitfinex","SOLUSD",1770532560978,1.79005314,87.467,87.451,2.29932209]
["bitfinex","SOLUSD",1770532561786,1.79005314,87.465,87.441,2.29932209]
["bitfinex","SOLUSD",1770532562397,1.79005314,87.465,87.42,28.59729807]
["bitfinex","SOLUSD",1770532562398,1.79025143,87.449,87.421,2.29932209]
["bitfinex","SOLUSD",1770532562601,1.79025143,87.449,87.424,2.29932209]
["bitfinex","SOLUSD",1770532563673,1.7906412,87.458,87.424,2.29932209]
["bitfinex","SOLUSD",1770532567600,11.43419051,87.457,87.424,2.29932209]
["bitfinex","SOLUSD",1770532567806,1.79157713,87.456,87.424,2.29932209]
["bitfinex","SOLUSD",1770532569706,1.79157713,87.456,87.426,2.15145885]
["bitfinex","SOLUSD",1770532572427,1.79228791,87.467,87.431,2.15145885]
["bitfinex","SOLUSD",1770532572591,11.43280681,87.468,87.441,2.15145885]
["bitfinex","SOLUSD",1770532573609,1.79228791,87.472,87.441,2.15145885]
["bitfinex","SOLUSD",1770532573909,1.79228791,87.472,87.443,2.29403372]
["bitfinex","SOLUSD",1770532574409,16.8219834,87.47,87.443,2.29403372]
["bitfinex","SOLUSD",1770532575108,1.79228791,87.472,87.443,2.29403372]
["bitfinex","SOLUSD",1770532576112,1.79228791,87.472,87.44,16.8219834]
["bitfinex","SOLUSD",1770532576113,1.79228791,87.472,87.445,2.29403372]
["bitfinex","SOLUSD",1770532576995,11.43032415,87.487,87.451,2.29403372]
["bitfinex","SOLUSD",1770532577193,1.79329435,87.486,87.451,2.29403372]
["bitfinex","SOLUSD",1770532578602,1.79345542,87.489,87.453,2.29403372]
["bitfinex","SOLUSD",1770532578912,1.79345542,87.488,87.453,2.29403372]
["bitfinex","SOLUSD",1770532580913,1.79392759,87.486,87.455,2.29403372]
["bitfinex","SOLUSD",1770532582614,1.79392759,87.486,87.456,11.43432125]
["bitfinex","SOLUSD",1770532582813,16.9219834,87.49,87.457,2.29403372]
["bitfinex","SOLUSD",1770532584313,0.1,87.49,87.459,2.29403372]
["bitfinex","SOLUSD",1770532584698,1.79453222,87.479,87.459,2.29403372]
["bitfinex","SOLUSD",1770532586320,16.8219834,87.48,87.459,2.29403372]
["bitfinex","SOLUSD",1770532588027,1.79467907,87.484,87.459,2.29403372]
["bitfinex","SOLUSD",1770532590135,11.43079226,87.483,87.459,2.29403372]
["bitfinex","SOLUSD",1770532592137,1.79552538,87.479,87.454,2.29403372]
["bitfinex","SOLUSD",1770532592328,1.79552538,87.469,87.434,2.29403372]
["bitfinex","SOLUSD",1770532592633,1.79552538,87.469,87.439,2.29403372]
["bitfinex","SOLUSD",1770532592935,1.79552538,87.469,87.445,2.29403372]
["bitfinex","SOLUSD",1770532600729,11.43275254,87.468,87.445,2.29403372]
["bitfinex","SOLUSD",1770532600948,1.79681184,87.467,87.445,2.29403372]
["bitfinex","SOLUSD",1770532603743,13.23006575,87.466,87.445,2.29403372]
["bitfinex","SOLUSD",1770532604750,1.79728623,87.459,87.445,2.29403372]
["bitfinex","SOLUSD",1770532604933,1.79728623,87.459,87.429,2.21181353]
["bitfinex","SOLUSD",1770532605853,1.79728623,87.459,87.431,2.21181353]
["bitfinex","SOLUSD",1770532606852,1.79728623,87.459,87.433,2.21181353]
["bitfinex","SOLUSD",1770532610334,1.7978492,87.466,87.435,2.21181353]
["bitfinex","SOLUSD",1770532613554,1.7978492,87.466,87.437,2.21181353]
["bitfinex","SOLUSD",1770532615858,28.57837205,87.479,87.441,2.21181353]
["bitfinex","SOLUSD",1770532615859,1.79848322,87.478,87.441,2.21181353]
["bitfinex","SOLUSD",1770532617255,1.79858469,87.477,87.441,2.21181353]
["bitfinex","SOLUSD",1770532617470,1.79858469,87.475,87.443,2.21181353]
["bitfinex","SOLUSD",1770532619460,1.79878413,87.473,87.443,2.21181353]
["bitfinex","SOLUSD",1770532620255,1.79878413,87.473,87.451,2.21181353]
["bitfinex","SOLUSD",1770532620651,0.1,87.49,87.461,2.21181353]
["bitfinex","SOLUSD",1770532621162,1.89897902,87.49,87.461,2.21181353]
["bitfinex","SOLUSD",1770532621460,1.79897902,87.489,87.456,2.21181353]
["bitfinex","SOLUSD",1770532621661,1.79897902,87.487,87.456,2.21181353]
["bitfinex","SOLUSD",1770532626152,1.79953737,87.485,87.456,2.21181353]
["bitfinex","SOLUSD",1770532626348,1.79953737,87.469,87.448,2.18904953]
["bitfinex","SOLUSD",1770532626548,1.79953737,87.469,87.431,2.18904953]
["bitfinex","SOLUSD",1770532628752,1.79980237,87.467,87.433,2.18904953]
["bitfinex","SOLUSD",1770532630363,1.79988868,87.459,87.433,2.18904953]
["bitfinex","SOLUSD",1770532631573,1.799974,87.449,87.429,2.18904953]
["bitfinex","SOLUSD",1770532631948,1.80005834,87.439,87.413,2.18904953]
["bitfinex","SOLUSD",1770532633677,16.80486683,87.44,87.413,2.18904953]
["bitfinex","SOLUSD",1770532635174,28.24128706,87.44,87.413,2.18904953]
["bitfinex","SOLUSD",1770532635372,16.80486683,87.44,87.413,2.18904953]
["bitfinex","SOLUSD",1770532639375,1.8006991,87.439,87.413,2.18904953]
["bitfinex","SOLUSD",1770532644582,1.80107053,87.449,87.415,2.16607061]
["bitfinex","SOLUSD",1770532648767,1.80107053,87.449,87.421,2.16607061]
["bitfinex","SOLUSD",1770532649576,11.4353673,87.448,87.421,2.16607061]
["bitfinex","SOLUSD",1770532649783,1.8014211,87.447,87.421,2.16607061]
["bitfinex","SOLUSD",1770532656092,1.80194156,87.445,87.421,2.16607061]
["bitfinex","SOLUSD",1770532660818,1.8021843,87.443,87.417,2.22624264]
["bitfinex","SOLUSD",1770532662910,1.80235914,87.439,87.407,2.22624264]
["bitfinex","SOLUSD",1770532663605,1.80235914,87.429,87.407,2.22624264]
["bitfinex","SOLUSD",1770532667808,1.80263739,87.427,87.407,2.22624264]
["bitfinex","SOLUSD",1770532689427,13.2419325,87.426,87.407,2.22624264]
["bitfinex","SOLUSD",1770532689926,11.43824491,87.426,87.407,2.22624264]
["bitfinex","SOLUSD",1770532690129,1.80372927,87.425,87.407,2.22624264]
["bitfinex","SOLUSD",1770532691622,1.80372927,87.425,87.365,5.13032502]
["bitfinex","SOLUSD",1770532691623,16.82323112,87.42,87.399,2.25744854]
["bitfinex","SOLUSD",1770532691830,1.80377048,87.419,87.399,2.25744854]
["bitfinex","SOLUSD",1770532692021,1.80377048,87.419,87.388,2.25744854]
["bitfinex","SOLUSD",1770532699927,1.80415739,87.417,87.388,2.25744854]
["bitfinex","SOLUSD",1770532700229,16.82323112,87.41,87.377,11.44461168]
["bitfinex","SOLUSD",1770532700425,1.80415739,87.405,87.378,2.27708254]
["bitfinex","SOLUSD",1770532700733,1.80415739,87.405,87.381,2.27708254]
["bitfinex","SOLUSD",1770532702939,1.80426501,87.412,87.383,2.27708254]
["bitfinex","SOLUSD",1770532704236,1.80426501,87.412,87.384,11.44374256]
["bitfinex","SOLUSD",1770532704435,1.80426501,87.412,87.385,2.27708254]
["bitfinex","SOLUSD",1770532706447,1.80426501,87.412,87.391,2.27708254]
["bitfinex","SOLUSD",1770532714049,1.8046292,87.419,87.392,2.27708254]
["bitfinex","SOLUSD",1770532715835,1.80472075,87.418,87.392,2.27708254]
["bitfinex","SOLUSD",1770532718756,16.82323112,87.42,87.392,2.27708254]
["bitfinex","SOLUSD",1770532719136,16.82323112,87.42,87.38,16.82323112]
["bitfinex","SOLUSD",1770532719137,1.80480918,87.419,87.394,2.22153343]
["bitfinex","SOLUSD",1770532719664,1.80480918,87.423,87.394,2.22153343]
["bitfinex","SOLUSD",1770532722749,1.80480918,87.423,87.39,16.82323112]
["bitfinex","SOLUSD",1770532722750,1.80492242,87.429,87.396,2.22153343]
["bitfinex","SOLUSD",1770532722958,1.80492242,87.429,87.401,2.22153343]
["bitfinex","SOLUSD",1770532723652,1.80492242,87.433,87.401,2.22153343]
["bitfinex","SOLUSD",1770532725763,1.80500398,87.455,87.421,2.22153343]
["bitfinex","SOLUSD",1770532726061,1.80500398,87.449,87.421,2.22153343]
["bitfinex","SOLUSD",1770532726647,1.80500398,87.439,87.421,2.22153343]
["bitfinex","SOLUSD",1770532726956,1.80503055,87.429,87.403,2.22153343]
["bitfinex","SOLUSD",1770532727734,1.80503055,87.419,87.403,2.22153343]
["bitfinex","SOLUSD",1770532728139,1.80505681,87.429,87.403,2.22153343]
["bitfinex","SOLUSD",1770532728344,1.80505681,87.437,87.403,2.22153343]
["bitfinex","SOLUSD",1770532729263,1.80505681,87.437,87.403,11.44113417]
["bitfinex","SOLUSD",1770532729448,1.80505681,87.437,87.404,2.22153343]
["bitfinex","SOLUSD",1770532729647,16.82323112,87.44,87.404,2.22153343]
["bitfinex","SOLUSD",1770532730563,1.80508277,87.442,87.411,2.22153343]
["bitfinex","SOLUSD",1770532730767,1.80508277,87.442,87.413,2.22153343]
["bitfinex","SOLUSD",1770532730971,1.80513379,87.448,87.413,2.22153343]
["bitfinex","SOLUSD",1770532734145,1.80513379,87.448,87.415,2.22153343]
["bitfinex","SOLUSD",1770532734363,1.80520816,87.452,87.421,2.22153343]
["bitfinex","SOLUSD",1770532735470,1.80520816,87.452,87.423,2.22153343]
["bitfinex","SOLUSD",1770532738760,1.80520816,87.452,87.425,2.22153343]
["bitfinex","SOLUSD",1770532740073,18.62858049,87.45,87.425,2.22153343]
["bitfinex","SOLUSD",1770532740376,1.80534937,87.45,87.425,2.22153343]
["bitfinex","SOLUSD",1770532742679,1.8053943,87.449,87.425,2.22153343]
["bitfinex","SOLUSD",1770532743976,1.80543821,87.454,87.427,2.22153343]
["bitfinex","SOLUSD",1770532751873,1.80560405,87.439,87.407,2.18229767]
["bitfinex","SOLUSD",1770532752385,1.80560405,87.439,87.411,2.18229767]
["bitfinex","SOLUSD",1770532753479,1.8056624,87.444,87.413,2.20092446]
["bitfinex","SOLUSD",1770532756979,5.13032502,87.473,87.413,2.20092446]
["bitfinex","SOLUSD",1770532756980,1.80573711,87.442,87.413,2.20092446]
["bitfinex","SOLUSD",1770532757183,1.80573711,87.442,87.398,2.20092446]
["bitfinex","SOLUSD",1770532758378,1.80575525,87.44,87.398,2.20092446]
["bitfinex","SOLUSD",1770532760968,1.80580845,87.438,87.398,2.20092446]
["bitfinex","SOLUSD",1770532762187,11.43680592,87.437,87.398,2.20092446]
["bitfinex","SOLUSD",1770532762384,1.80582577,87.436,87.398,2.20092446]
["bitfinex","SOLUSD",1770532764077,1.80582577,87.436,87.39,16.81352108]
["bitfinex","SOLUSD",1770532764078,1.80582577,87.436,87.4,2.20092446]
["bitfinex","SOLUSD",1770532764279,1.80585983,87.429,87.4,2.20092446]
["bitfinex","SOLUSD",1770532767602,1.80585983,87.429,87.402,2.20092446]
["bitfinex","SOLUSD",1770532777892,1.80609164,87.428,87.402,2.20092446]
["bitfinex","SOLUSD",1770532779097,1.80609164,87.428,87.404,2.20575877]
["bitfinex","SOLUSD",1770532786099,1.8061998,87.426,87.374,28.61232538]
["bitfinex","SOLUSD",1770532786281,1.8061998,87.419,87.39,2.20575877]
["bitfinex","SOLUSD",1770532791912,1.8062746,87.435,87.401,2.20575877]
["bitfinex","SOLUSD",1770532792412,1.8062746,87.433,87.401,2.20575877]
["bitfinex","SOLUSD",1770532797710,1.8062746,87.433,87.402,11.44138578]
["bitfinex","SOLUSD",1770532797924,1.8062746,87.433,87.403,2.20575877]
["bitfinex","SOLUSD",1770532798096,1.8063444,87.439,87.403,2.20575877]
["bitfinex","SOLUSD",1770532799125,16.81352108,87.44,87.405,2.20575877]
["bitfinex","SOLUSD",1770532799321,16.81352108,87.44,87.404,11.44112397]
["bitfinex","SOLUSD",1770532799322,1.80635557,87.444,87.411,2.20575877]
["bitfinex","SOLUSD",1770532800416,1.80636661,87.454,87.421,2.20575877]
["bitfinex","SOLUSD",1770532801300,1.80636661,87.454,87.423,2.20575877]
["bitfinex","SOLUSD",1770532801516,1.80637752,87.449,87.423,2.20575877]
["bitfinex","SOLUSD",1770532801727,1.80637752,87.449,87.415,2.20575877]
["bitfinex","SOLUSD",1770532801928,1.80637752,87.449,87.421,2.20575877]
["bitfinex","SOLUSD",1770532805215,1.80641994,87.448,87.421,2.20575877]
["bitfinex","SOLUSD",1770532813338,1.80651779,87.446,87.421,2.20575877]
["bitfinex","SOLUSD",1770532813543,1.80651779,87.439,87.421,2.20575877]
["bitfinex","SOLUSD",1770532822846,16.81660472,87.44,87.421,2.20575877]
["bitfinex","SOLUSD",1770532823347,1.80660497,87.439,87.421,2.20575877]
["bitfinex","SOLUSD",1770532830239,1.80666027,87.443,87.421,2.20575877]
["bitfinex","SOLUSD",1770532831749,1.80666781,87.441,87.421,2.20575877]
["bitfinex","SOLUSD",1770532832950,1.80668263,87.439,87.421,2.20575877]
["bitfinex","SOLUSD",1770532833133,1.80668263,87.439,87.406,2.14217674]
["bitfinex","SOLUSD",1770532837156,1.80668263,87.439,87.407,11.44073129]
["bitfinex","SOLUSD",1770532837455,1.80668263,87.439,87.408,2.29995424]
["bitfinex","SOLUSD",1770532839369,1.80668263,87.439,87.409,11.44046951]
["bitfinex","SOLUSD",1770532839667,1.80668263,87.439,87.41,2.29995424]
["bitfinex","SOLUSD",1770532840658,11.43615196,87.442,87.412,2.29995424]
["bitfinex","SOLUSD",1770532840863,1.80673862,87.444,87.412,2.29995424]
["bitfinex","SOLUSD",1770532842263,1.80675182,87.442,87.412,2.29995424]
["bitfinex","SOLUSD",1770532842455,1.80675182,87.442,87.413,2.29995424]
["bitfinex","SOLUSD",1770532844366,1.80676473,87.44,87.413,2.29995424]
["bitfinex","SOLUSD",1770532855272,1.80676473,87.44,87.375,5.13032502]
["bitfinex","SOLUSD",1770532855273,1.80683061,87.429,87.404,2.29995424]
["bitfinex","SOLUSD",1770532855475,1.80683061,87.419,87.4,2.29995424]
["bitfinex","SOLUSD",1770532863170,1.80683061,87.419,87.39,2.29995424]
["bitfinex","SOLUSD",1770532868393,1.80690322,87.424,87.401,2.30698271]
["bitfinex","SOLUSD",1770532870293,1.80691267,87.423,87.401,2.30698271]
["bitfinex","SOLUSD",1770532877891,1.80695258,87.409,87.361,2.12335688]
["bitfinex","SOLUSD",1770532878203,1.80695258,87.389,87.361,2.12335688]
["bitfinex","SOLUSD",1770532878405,1.80695258,87.389,87.363,2.12335688]
["bitfinex","SOLUSD",1770532879194,11.44321874,87.388,87.363,2.12335688]
["bitfinex","SOLUSD",1770532879395,13.2501755,87.388,87.363,2.12335688]
["bitfinex","SOLUSD",1770532881215,13.25018373,87.388,87.363,2.12335688]
["bitfinex","SOLUSD",1770532881898,11.44321874,87.388,87.363,2.12335688]
["bitfinex","SOLUSD",1770532882202,1.80696903,87.387,87.363,2.12335688]
["bitfinex","SOLUSD",1770532884423,1.80697697,87.399,87.365,2.12335688]
["bitfinex","SOLUSD",1770532885517,16.82757931,87.38,87.365,2.12335688]
["bitfinex","SOLUSD",1770532887519,1.80698855,87.387,87.365,2.12335688]
["bitfinex","SOLUSD",1770532890327,1.80699973,87.379,87.361,2.12335688]
["bitfinex","SOLUSD",1770532890529,16.82757931,87.37,87.361,2.12335688]
["bitfinex","SOLUSD",1770532891422,1.80699973,87.375,87.361,2.12335688]
["bitfinex","SOLUSD",1770532897145,1.80699973,87.375,87.36,0.2]
["bitfinex","SOLUSD",1770532897353,1.80702772,87.369,87.36,0.2]
["bitfinex","SOLUSD",1770532897534,1.80702772,87.369,87.354,86.4157482]
["bitfinex","SOLUSD",1770532898744,2.24555281,87.367,87.354,86.4157482]
["bitfinex","SOLUSD",1770532902146,16.82757931,87.37,87.354,86.4157482]
["bitfinex","SOLUSD",1770532902147,2.24555281,87.365,87.354,86.4157482]
["bitfinex","SOLUSD",1770532909259,2.24555281,87.363,87.354,86.4157482]
["bitfinex","SOLUSD",1770532913861,2.24555281,87.368,87.354,86.4157482]
["bitfinex","SOLUSD",1770532918677,16.82757931,87.37,87.355,2.23925083]
["bitfinex","SOLUSD",1770532918984,2.24555281,87.373,87.355,2.23925083]
["bitfinex","SOLUSD",1770532919149,13.69086709,87.372,87.355,2.23925083]
["bitfinex","SOLUSD",1770532919350,2.24555281,87.371,87.355,2.23925083]
["bitfinex","SOLUSD",1770532920971,2.24555281,87.369,87.355,2.23925083]
["bitfinex","SOLUSD",1770532946691,2.33753132,87.379,87.355,2.23925083]
["bitfinex","SOLUSD",1770532955993,11.44425764,87.381,87.355,2.23925083]
["bitfinex","SOLUSD",1770532956173,13.55473223,87.381,87.355,2.23925083]
["bitfinex","SOLUSD",1770532956692,2.11047459,87.38,87.355,2.23925083]
["bitfinex","SOLUSD",1770532956892,7.61863301,87.384,87.357,2.23555094]
["bitfinex","SOLUSD",1770532958887,7.61863301,87.384,87.358,11.44714851]
["bitfinex","SOLUSD",1770532959085,7.61863301,87.384,87.359,2.23555094]
["bitfinex","SOLUSD",1770532961381,7.61863301,87.384,87.361,2.23555094]
["bitfinex","SOLUSD",1770532962697,7.61863301,87.384,87.363,2.23555094]
["bitfinex","SOLUSD",1770532966298,7.61863301,87.384,87.364,11.44636234]
["bitfinex","SOLUSD",1770532966509,7.61863301,87.384,87.365,2.23555094]
["bitfinex","SOLUSD",1770532968405,7.61863301,87.384,87.366,11.44610031]
["bitfinex","SOLUSD",1770532968589,7.61863301,87.384,87.367,2.23555094]
["bitfinex","SOLUSD",1770532969383,7.61863301,87.384,87.368,11.44583829]
["bitfinex","SOLUSD",1770532969594,7.61863301,87.384,87.369,2.23555094]
["bitfinex","SOLUSD",1770532974406,7.61863301,87.384,87.35,17.04497719]
["bitfinex","SOLUSD",1770532974407,2.11047459,87.383,87.362,2.23555094]
["bitfinex","SOLUSD",1770532982604,2.11047459,87.383,87.364,2.23555094]
["bitfinex","SOLUSD",1770532983309,2.11047459,87.383,87.358,11.44705695]
["bitfinex","SOLUSD",1770532983517,11.44273465,87.392,68.497,1.13003327]
["bitfinex","SOLUSD",1770532983518,2.11047459,87.369,87.291,2.23555094]
["bitfinex","SOLUSD",1770532983814,2.11047459,87.319,87.306,9.97903578]
["bitfinex","SOLUSD",1770532983999,5.33959756,87.299,87.28,2.54292373]
["bitfinex","SOLUSD",1770532984192,5.33959756,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770532984393,5.33959756,87.299,87.283,2.34292373]
["bitfinex","SOLUSD",1770532985019,5.33959756,87.299,87.291,2.34292373]
["bitfinex","SOLUSD",1770532985314,5.33959756,87.299,87.286,2.34292373]
["bitfinex","SOLUSD",1770532985501,5.33959756,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770532985502,11.45501615,87.298,87.28,0.2]
["bitfinex","SOLUSD",1770532985703,2.21314686,87.289,87.28,0.2]
["bitfinex","SOLUSD",1770532986213,2.21314686,87.289,87.27,0.2]
["bitfinex","SOLUSD",1770532986514,2.21314686,87.287,87.27,0.2]
["bitfinex","SOLUSD",1770532987114,2.21314686,87.287,87.26,0.2]
["bitfinex","SOLUSD",1770532987304,16.84497719,87.27,87.26,0.2]
["bitfinex","SOLUSD",1770532987615,16.88473308,87.27,87.26,0.2]
["bitfinex","SOLUSD",1770532988117,11.45632847,87.288,87.25,0.2]
["bitfinex","SOLUSD",1770532988118,2.21314686,87.284,87.25,0.2]
["bitfinex","SOLUSD",1770532988417,2.21314686,87.259,87.25,0.2]
["bitfinex","SOLUSD",1770532991123,7.5989655,87.266,87.25,2.35963069]
["bitfinex","SOLUSD",1770532994612,6.11329318,87.266,87.251,2.23528887]
["bitfinex","SOLUSD",1770532996924,2.1602852,87.287,87.253,2.23528887]
["bitfinex","SOLUSD",1770532999107,2.1602852,87.287,87.255,2.23528887]
["bitfinex","SOLUSD",1770533000018,2.1602852,87.287,87.256,11.46052993]
["bitfinex","SOLUSD",1770533000215,2.1602852,87.287,87.257,2.23528887]
["bitfinex","SOLUSD",1770533001533,2.1602852,87.287,87.258,11.46026725]
["bitfinex","SOLUSD",1770533001824,2.1602852,87.287,87.259,2.23528887]
["bitfinex","SOLUSD",1770533003716,2.1602852,87.287,87.26,11.46000458]
["bitfinex","SOLUSD",1770533004040,2.1602852,87.287,87.261,2.23528887]
["bitfinex","SOLUSD",1770533005030,2.1602852,87.287,87.263,2.23528887]
["bitfinex","SOLUSD",1770533007427,2.1602852,87.287,87.265,2.23528887]
["bitfinex","SOLUSD",1770533009530,2.1602852,87.287,87.267,2.23528887]
["bitfinex","SOLUSD",1770533012432,2.1602852,87.287,87.261,2.23528887]
["bitfinex","SOLUSD",1770533016341,2.1602852,87.287,87.263,2.32736777]
["bitfinex","SOLUSD",1770533018835,2.1602852,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1770533018836,2.46817881,87.279,87.252,2.32736777]
["bitfinex","SOLUSD",1770533019338,2.46817881,87.279,87.25,0.2]
["bitfinex","SOLUSD",1770533019640,2.46817881,87.279,87.25,2.52736777]
["bitfinex","SOLUSD",1770533019840,2.46817881,87.279,87.25,0.2]
["bitfinex","SOLUSD",1770533020427,16.88473308,87.27,87.25,0.2]
["bitfinex","SOLUSD",1770533020741,2.46817881,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770533026246,7.31960184,87.285,87.25,0.2]
["bitfinex","SOLUSD",1770533026247,2.46817881,87.279,87.252,2.32736777]
["bitfinex","SOLUSD",1770533026449,2.46817881,87.284,87.252,2.32736777]
["bitfinex","SOLUSD",1770533029650,2.46817881,87.284,87.254,2.32736777]
["bitfinex","SOLUSD",1770533032050,2.46817881,87.279,87.256,2.32736777]
["bitfinex","SOLUSD",1770533033131,2.46817881,87.284,87.256,2.32736777]
["bitfinex","SOLUSD",1770533033948,7.31960184,87.285,87.261,2.32736777]
["bitfinex","SOLUSD",1770533034836,9.78778065,87.285,87.261,2.32736777]
["bitfinex","SOLUSD",1770533035037,2.46817881,87.284,87.261,2.32736777]
["bitfinex","SOLUSD",1770533035946,2.46817881,87.284,87.263,2.32736777]
["bitfinex","SOLUSD",1770533037135,2.46817881,87.284,87.265,2.32736777]
["bitfinex","SOLUSD",1770533037542,2.46817881,87.284,87.256,2.32736777]
["bitfinex","SOLUSD",1770533038651,2.46817881,87.279,87.255,11.4606254]
["bitfinex","SOLUSD",1770533039242,2.46817881,87.279,87.256,2.32736777]
["bitfinex","SOLUSD",1770533043455,2.2191507,87.259,87.22,2.32736777]
["bitfinex","SOLUSD",1770533043859,2.2191507,87.259,87.221,2.32736777]
["bitfinex","SOLUSD",1770533044562,2.2191507,87.259,87.24,2.32736777]
["bitfinex","SOLUSD",1770533047958,2.2546372,87.267,87.24,2.32736777]
["bitfinex","SOLUSD",1770533048760,2.2546372,87.267,87.242,2.55638939]
["bitfinex","SOLUSD",1770533050268,2.2546372,87.267,87.244,2.55638939]
["bitfinex","SOLUSD",1770533053271,2.2546372,87.267,87.246,2.51302029]
["bitfinex","SOLUSD",1770533054474,5.86300021,87.269,87.248,2.51302029]
["bitfinex","SOLUSD",1770533056174,2.28967281,87.286,87.251,2.51302029]
["bitfinex","SOLUSD",1770533057064,2.29334554,87.296,87.251,2.51302029]
["bitfinex","SOLUSD",1770533058276,2.29334554,87.296,87.253,2.51302029]
["bitfinex","SOLUSD",1770533059867,2.29334554,87.296,87.261,2.51302029]
["bitfinex","SOLUSD",1770533061376,2.29334554,87.296,87.263,2.51302029]
["bitfinex","SOLUSD",1770533063355,2.29334554,87.296,87.265,2.51302029]
["bitfinex","SOLUSD",1770533066873,2.29334554,87.296,87.267,2.51302029]
["bitfinex","SOLUSD",1770533069981,2.29334554,87.296,87.269,2.51302029]
["bitfinex","SOLUSD",1770533071070,11.45413552,87.305,87.269,2.51302029]
["bitfinex","SOLUSD",1770533071284,13.79468283,87.305,87.269,2.51302029]
["bitfinex","SOLUSD",1770533071594,2.34054731,87.304,87.269,2.51302029]
["bitfinex","SOLUSD",1770533072579,2.34054731,87.304,87.27,11.45869141]
["bitfinex","SOLUSD",1770533072767,2.34054731,87.304,87.271,2.51302029]
["bitfinex","SOLUSD",1770533076596,2.34054731,87.304,87.273,2.40353722]
["bitfinex","SOLUSD",1770533078378,2.34054731,87.304,87.275,2.40353722]
["bitfinex","SOLUSD",1770533078787,2.3642836,87.309,87.275,2.40353722]
["bitfinex","SOLUSD",1770533080493,2.3642836,87.309,87.277,2.40353722]
["bitfinex","SOLUSD",1770533083093,2.3780426,87.299,87.277,2.40353722]
["bitfinex","SOLUSD",1770533095000,2.40799556,87.306,87.279,2.40353722]
["bitfinex","SOLUSD",1770533096694,2.40799556,87.306,87.281,2.40353722]
["bitfinex","SOLUSD",1770533098685,2.40799556,87.306,87.283,2.40353722]
["bitfinex","SOLUSD",1770533100389,2.4193012,87.335,87.301,2.40353722]
["bitfinex","SOLUSD",1770533100596,2.4193012,87.335,87.303,2.40353722]
["bitfinex","SOLUSD",1770533101592,2.4193012,87.335,87.304,11.4542289]
["bitfinex","SOLUSD",1770533101905,2.4193012,87.335,87.305,2.40353722]
["bitfinex","SOLUSD",1770533102695,2.4193012,87.335,87.307,2.40353722]
["bitfinex","SOLUSD",1770533105111,2.4299723,87.329,87.297,2.40353722]
["bitfinex","SOLUSD",1770533105306,2.4299723,87.329,87.302,11.45442705]
["bitfinex","SOLUSD",1770533105508,2.4299723,87.319,87.302,2.40353722]
["bitfinex","SOLUSD",1770533109608,2.44004448,87.329,87.304,2.43529414]
["bitfinex","SOLUSD",1770533110600,2.44199004,87.319,87.304,2.43529414]
["bitfinex","SOLUSD",1770533114197,2.45138772,87.329,87.304,2.43529414]
["bitfinex","SOLUSD",1770533114716,2.45138772,87.329,87.306,2.61293633]
["bitfinex","SOLUSD",1770533118213,7.38321593,87.346,87.285,2.61293633]
["bitfinex","SOLUSD",1770533118214,2.45852465,87.319,87.285,2.61293633]
["bitfinex","SOLUSD",1770533118418,16.86418211,87.32,87.285,2.61293633]
["bitfinex","SOLUSD",1770533118419,2.45852465,87.309,87.285,2.61293633]
["bitfinex","SOLUSD",1770533120522,2.46197133,87.313,87.287,2.61293633]
["bitfinex","SOLUSD",1770533120714,2.46197133,87.319,87.287,2.61293633]
["bitfinex","SOLUSD",1770533121116,16.86418211,87.31,87.287,2.61293633]
["bitfinex","SOLUSD",1770533121297,2.46366503,87.309,87.287,2.61293633]
["bitfinex","SOLUSD",1770533122503,2.46366503,87.309,87.289,2.61293633]
["bitfinex","SOLUSD",1770533125422,2.47024754,87.316,87.29,11.45606598]
["bitfinex","SOLUSD",1770533125725,11.45210202,87.321,87.29,11.45606598]
["bitfinex","SOLUSD",1770533125726,2.47024754,87.325,87.291,2.61293633]
["bitfinex","SOLUSD",1770533126723,2.47024754,87.325,87.292,11.45580351]
["bitfinex","SOLUSD",1770533126905,2.47024754,87.325,87.293,2.61293633]
["bitfinex","SOLUSD",1770533129623,2.47024754,87.325,87.294,11.45554104]
["bitfinex","SOLUSD",1770533129824,2.47024754,87.325,87.295,2.61293633]
["bitfinex","SOLUSD",1770533132106,2.47024754,87.325,87.296,11.45527859]
["bitfinex","SOLUSD",1770533132306,2.47024754,87.325,87.297,2.61293633]
["bitfinex","SOLUSD",1770533132706,2.48105976,87.319,87.297,2.61293633]
["bitfinex","SOLUSD",1770533135722,2.48685675,87.329,87.299,2.70964545]
["bitfinex","SOLUSD",1770533136026,2.48826462,87.335,87.299,2.70964545]
["bitfinex","SOLUSD",1770533136426,2.48826462,87.335,87.301,2.70964545]
["bitfinex","SOLUSD",1770533137928,16.86418211,87.33,87.301,2.70964545]
["bitfinex","SOLUSD",1770533139734,16.86418211,87.33,87.303,2.70964545]
["bitfinex","SOLUSD",1770533140232,2.49103204,87.333,87.303,2.70964545]
["bitfinex","SOLUSD",1770533140735,2.49103204,87.333,87.293,28.63914506]
["bitfinex","SOLUSD",1770533140736,2.49103204,87.333,87.305,2.70964545]
["bitfinex","SOLUSD",1770533141642,7.38321593,87.346,87.311,2.70964545]
["bitfinex","SOLUSD",1770533142515,7.38321593,87.346,87.313,2.70964545]
["bitfinex","SOLUSD",1770533145236,7.38321593,87.346,87.321,2.70964545]
["bitfinex","SOLUSD",1770533145535,0.38748211,87.346,87.33,16.86418211]
["bitfinex","SOLUSD",1770533145724,0.2,87.36,87.331,2.55412802]
["bitfinex","SOLUSD",1770533146230,2.76907973,87.36,87.331,2.55412802]
["bitfinex","SOLUSD",1770533147535,2.76907973,87.36,87.333,2.55662216]
["bitfinex","SOLUSD",1770533150828,2.76907973,87.36,87.334,11.45029427]
["bitfinex","SOLUSD",1770533151033,2.76907973,87.36,87.335,2.55947158]
["bitfinex","SOLUSD",1770533151842,0.2,87.36,87.341,2.55947158]
["bitfinex","SOLUSD",1770533152545,2.76907973,87.36,87.341,2.55947158]
["bitfinex","SOLUSD",1770533160553,0.2,87.36,87.341,2.55947158]
["bitfinex","SOLUSD",1770533160750,0.2,87.38,87.351,2.35279686]
["bitfinex","SOLUSD",1770533161050,0.2,87.38,87.361,2.35209716]
["bitfinex","SOLUSD",1770533161236,2.56907973,87.379,87.361,2.35209716]
["bitfinex","SOLUSD",1770533161759,2.56907973,87.369,87.343,2.35209716]
["bitfinex","SOLUSD",1770533162753,2.56907973,87.369,87.345,2.3514055]
["bitfinex","SOLUSD",1770533165961,2.56907973,87.369,87.347,2.34871738]
["bitfinex","SOLUSD",1770533168858,2.55651749,87.359,87.332,2.34640707]
["bitfinex","SOLUSD",1770533170359,11.44505776,87.374,87.334,2.34491075]
["bitfinex","SOLUSD",1770533170360,2.55651749,87.364,87.334,2.34491075]
["bitfinex","SOLUSD",1770533170743,2.55651749,87.364,87.341,2.34491075]
["bitfinex","SOLUSD",1770533171844,2.55651749,87.364,87.343,2.34417545]
["bitfinex","SOLUSD",1770533175768,2.55651749,87.364,87.333,28.62606345]
["bitfinex","SOLUSD",1770533175769,2.55651749,87.364,87.345,2.34062373]
["bitfinex","SOLUSD",1770533177053,2.55651749,87.364,87.347,2.3392595]
["bitfinex","SOLUSD",1770533178270,2.55865362,87.379,87.349,2.33858912]
["bitfinex","SOLUSD",1770533178451,2.55865362,87.379,87.351,2.33858912]
["bitfinex","SOLUSD",1770533179663,0.2,87.38,87.351,2.33858912]
["bitfinex","SOLUSD",1770533180570,0.2,87.38,87.35,16.84272581]
["bitfinex","SOLUSD",1770533180571,0.2,87.39,87.361,2.13727136]
["bitfinex","SOLUSD",1770533182176,0.2,87.39,87.363,2.1359837]
["bitfinex","SOLUSD",1770533184857,0.2,87.39,87.365,2.13410714]
["bitfinex","SOLUSD",1770533187566,2.75865362,87.39,87.367,2.13266025]
["bitfinex","SOLUSD",1770533188778,2.75865362,87.39,87.369,2.13194924]
["bitfinex","SOLUSD",1770533190878,2.75865362,87.39,87.371,2.13055164]
["bitfinex","SOLUSD",1770533192458,2.75865362,87.39,87.373,2.12918596]
["bitfinex","SOLUSD",1770533192961,0.2,87.39,87.373,2.12918596]
["bitfinex","SOLUSD",1770533193367,2.55865362,87.398,87.373,2.12851486]
["bitfinex","SOLUSD",1770533194482,2.55865362,87.398,87.375,2.12785146]
["bitfinex","SOLUSD",1770533194987,17.04272581,87.42,87.374,40.05768305]
["bitfinex","SOLUSD",1770533194988,2.55865362,87.402,87.381,2.12785146]
["bitfinex","SOLUSD",1770533196717,2.44381565,87.413,87.38,16.84272581]
["bitfinex","SOLUSD",1770533196983,2.44381565,87.428,87.409,2.12527323]
["bitfinex","SOLUSD",1770533197163,2.44381565,87.428,87.401,2.12527323]
["bitfinex","SOLUSD",1770533198088,2.44381565,87.428,87.403,2.12464707]
["bitfinex","SOLUSD",1770533198885,7.44106946,87.451,87.411,2.68802237]
["bitfinex","SOLUSD",1770533198886,16.84272581,87.45,87.411,2.68802237]
["bitfinex","SOLUSD",1770533200186,16.84272581,87.45,87.412,11.44007687]
["bitfinex","SOLUSD",1770533200384,16.84272581,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1770533200783,2.44381565,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770533203498,2.44381565,87.439,87.408,2.68802237]
["bitfinex","SOLUSD",1770533204003,2.44381565,87.429,87.408,2.68802237]
["bitfinex","SOLUSD",1770533205398,2.44381565,87.429,87.409,11.44046951]
["bitfinex","SOLUSD",1770533205600,2.44381565,87.429,87.41,2.68802237]
["bitfinex","SOLUSD",1770533208083,2.44381565,87.429,87.391,40.04989072]
["bitfinex","SOLUSD",1770533208278,2.44381565,87.429,87.392,2.68802237]
["bitfinex","SOLUSD",1770533209796,2.44381565,87.409,87.393,11.44256404]
["bitfinex","SOLUSD",1770533211486,2.44381565,87.409,87.393,2.68802237]
["bitfinex","SOLUSD",1770533212302,2.44381565,87.409,87.377,2.68802237]
["bitfinex","SOLUSD",1770533213407,2.44381565,87.409,87.381,2.68802237]
["bitfinex","SOLUSD",1770533213703,2.44381565,87.409,87.382,11.44400448]
["bitfinex","SOLUSD",1770533213884,2.44381565,87.409,87.383,2.68802237]
["bitfinex","SOLUSD",1770533215104,2.44381565,87.409,87.371,28.61361321]
["bitfinex","SOLUSD",1770533215105,16.84272581,87.4,87.371,2.68802237]
["bitfinex","SOLUSD",1770533215311,2.44381565,87.399,87.371,2.68802237]
["bitfinex","SOLUSD",1770533215888,2.44381565,87.389,87.358,28.61768575]
["bitfinex","SOLUSD",1770533216195,2.44381565,87.389,87.359,2.68802237]
["bitfinex","SOLUSD",1770533217206,2.44381565,87.389,87.364,11.44633242]
["bitfinex","SOLUSD",1770533217511,2.44381565,87.389,87.365,2.68802237]
["bitfinex","SOLUSD",1770533217908,2.44381565,87.389,87.359,2.68802237]
["bitfinex","SOLUSD",1770533218099,2.44381565,87.379,87.352,2.68802237]
["bitfinex","SOLUSD",1770533219720,2.44381565,87.379,87.354,2.68802237]
["bitfinex","SOLUSD",1770533219904,2.44381565,87.379,87.347,11.4485601]
["bitfinex","SOLUSD",1770533220490,2.44381565,87.359,87.328,2.68802237]
["bitfinex","SOLUSD",1770533220805,2.44381565,87.349,87.326,11.45129085]
["bitfinex","SOLUSD",1770533221111,2.44381565,87.349,87.329,11.45094985]
["bitfinex","SOLUSD",1770533221315,2.44381565,87.339,87.312,2.68802237]
["bitfinex","SOLUSD",1770533221489,2.44381565,87.339,87.3,65.890306]
["bitfinex","SOLUSD",1770533221490,2.44381565,87.329,87.308,11.4536393]
["bitfinex","SOLUSD",1770533221811,2.44381565,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1770533222007,2.44381565,87.329,87.302,2.68802237]
["bitfinex","SOLUSD",1770533224413,2.44381565,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1770533225416,2.44381565,87.329,87.303,14.14238247]
["bitfinex","SOLUSD",1770533228094,2.44381565,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1770533228298,2.44381565,87.329,87.303,13.95815007]
["bitfinex","SOLUSD",1770533229112,2.44381565,87.329,87.306,2.50378997]
["bitfinex","SOLUSD",1770533229312,2.50411752,87.339,87.306,2.50378997]
["bitfinex","SOLUSD",1770533230198,2.50411752,87.339,87.308,2.50378997]
["bitfinex","SOLUSD",1770533230516,2.50411752,87.354,87.311,2.50378997]
["bitfinex","SOLUSD",1770533230823,2.50411752,87.349,87.321,2.50378997]
["bitfinex","SOLUSD",1770533231017,2.50411752,87.339,87.314,2.50378997]
["bitfinex","SOLUSD",1770533232220,2.50411752,87.349,87.316,2.50378997]
["bitfinex","SOLUSD",1770533234003,2.50411752,87.349,87.318,2.54187561]
["bitfinex","SOLUSD",1770533236105,2.50411752,87.349,87.319,11.45226124]
["bitfinex","SOLUSD",1770533236317,2.50411752,87.349,87.32,2.54187561]
["bitfinex","SOLUSD",1770533239823,2.50411752,87.349,87.322,2.54187561]
["bitfinex","SOLUSD",1770533241020,2.50411752,87.349,87.324,2.54187561]
["bitfinex","SOLUSD",1770533245433,2.50411752,87.349,87.325,13.99334998]
["bitfinex","SOLUSD",1770533247533,2.50411752,87.349,87.326,2.54187561]
["bitfinex","SOLUSD",1770533250739,2.45940733,87.339,87.316,2.54187561]
["bitfinex","SOLUSD",1770533252139,2.45940733,87.339,87.318,2.54187561]
["bitfinex","SOLUSD",1770533256335,2.45940733,87.339,87.319,11.45226124]
["bitfinex","SOLUSD",1770533256533,2.45940733,87.339,87.32,2.60464702]
["bitfinex","SOLUSD",1770533261345,2.47158438,87.354,87.322,2.60464702]
["bitfinex","SOLUSD",1770533262642,2.47158438,87.354,87.324,2.60464702]
["bitfinex","SOLUSD",1770533265053,2.47158438,87.354,87.326,2.60464702]
["bitfinex","SOLUSD",1770533265953,2.47158438,87.349,87.326,2.60464702]
["bitfinex","SOLUSD",1770533266949,2.47158438,87.349,87.318,2.60464702]
["bitfinex","SOLUSD",1770533266950,2.47158438,87.348,87.318,2.60464702]
["bitfinex","SOLUSD",1770533267450,2.47158438,87.339,87.318,2.60464702]
["bitfinex","SOLUSD",1770533267953,2.47158438,87.339,87.307,2.60464702]
["bitfinex","SOLUSD",1770533268758,2.47158438,87.329,87.3,51.65222721]
["bitfinex","SOLUSD",1770533269058,2.47158438,87.329,87.301,2.60464702]
["bitfinex","SOLUSD",1770533271676,2.47158438,87.319,87.3,49.04758019]
["bitfinex","SOLUSD",1770533274935,2.47158438,87.319,87.301,2.60464702]
["bitfinex","SOLUSD",1770533275173,2.47158438,87.329,87.301,2.60464702]
["bitfinex","SOLUSD",1770533277859,160.49319265,87.408,87.301,2.60464702]
["bitfinex","SOLUSD",1770533277860,2.47158438,87.339,87.302,2.60464702]
["bitfinex","SOLUSD",1770533279264,2.47158438,87.339,87.303,11.4543601]
["bitfinex","SOLUSD",1770533279454,2.47158438,87.339,87.304,2.60464702]
["bitfinex","SOLUSD",1770533280264,2.47158438,87.339,87.311,2.60464702]
["bitfinex","SOLUSD",1770533281367,2.47158438,87.339,87.313,2.60464702]
["bitfinex","SOLUSD",1770533281662,2.47158438,87.359,87.32,16.85700794]
["bitfinex","SOLUSD",1770533281866,2.47158438,87.359,87.321,2.60464702]
["bitfinex","SOLUSD",1770533284870,2.47158438,87.359,87.323,2.60464702]
["bitfinex","SOLUSD",1770533285564,2.47158438,87.349,87.32,11.45212265]
["bitfinex","SOLUSD",1770533285770,2.46610144,87.339,87.31,2.5739596]
["bitfinex","SOLUSD",1770533291074,2.46610144,87.339,87.312,2.5739596]
["bitfinex","SOLUSD",1770533293172,2.52126549,87.329,87.306,11.4538879]
["bitfinex","SOLUSD",1770533293662,2.52126549,87.329,87.307,2.46523467]
["bitfinex","SOLUSD",1770533295264,2.52126549,87.329,87.308,2.46523467]
["bitfinex","SOLUSD",1770533302287,2.52126549,87.329,87.31,2.46523467]
["bitfinex","SOLUSD",1770533304975,2.52126549,87.337,87.312,2.46523467]
["bitfinex","SOLUSD",1770533305176,2.52126549,87.337,87.3,49.04758019]
["bitfinex","SOLUSD",1770533305177,2.52126549,87.337,87.307,2.46523467]
["bitfinex","SOLUSD",1770533305577,2.52126549,87.329,87.302,2.46523467]
["bitfinex","SOLUSD",1770533306189,2.52126549,87.319,87.302,2.46523467]
["bitfinex","SOLUSD",1770533306393,2.52126549,87.319,87.3,49.04758019]
["bitfinex","SOLUSD",1770533306582,2.52126549,87.309,87.3,47.58883097]
["bitfinex","SOLUSD",1770533307090,2.52126549,87.309,87.3,42.20902015]
["bitfinex","SOLUSD",1770533307281,2.52126549,87.309,87.3,41.36652364]
["bitfinex","SOLUSD",1770533307473,16.86098998,87.31,87.3,41.36652364]
["bitfinex","SOLUSD",1770533310991,11.45357294,87.309,87.3,41.36652364]
["bitfinex","SOLUSD",1770533311170,11.45357294,87.309,87.29,0.1]
["bitfinex","SOLUSD",1770533312298,11.45357294,87.309,87.29,2.78984004]
["bitfinex","SOLUSD",1770533314301,16.86098998,87.31,87.29,2.78984004]
["bitfinex","SOLUSD",1770533315673,28.31449188,87.31,87.29,2.78984004]
["bitfinex","SOLUSD",1770533316400,16.86098998,87.3,87.29,0.1]
["bitfinex","SOLUSD",1770533325597,11.45488493,87.299,87.29,0.1]
["bitfinex","SOLUSD",1770533328103,16.86098998,87.3,87.29,0.1]
["bitfinex","SOLUSD",1770533330207,11.45488493,87.299,87.29,0.1]
["bitfinex","SOLUSD",1770533331912,40.09209726,87.299,87.251,2.68984004]
["bitfinex","SOLUSD",1770533332121,16.86098998,87.28,87.251,2.68984004]
["bitfinex","SOLUSD",1770533332808,16.86098998,87.29,87.251,2.68984004]
["bitfinex","SOLUSD",1770533333310,11.45488493,87.299,87.251,2.68984004]
["bitfinex","SOLUSD",1770533333500,16.86098998,87.3,87.251,2.68984004]
["bitfinex","SOLUSD",1770533333899,16.86098998,87.3,87.253,2.68984004]
["bitfinex","SOLUSD",1770533334335,16.86098998,87.29,87.253,2.68984004]
["bitfinex","SOLUSD",1770533335004,28.31577707,87.3,87.253,2.68984004]
["bitfinex","SOLUSD",1770533335204,28.31577707,87.3,87.252,40.11369366]
["bitfinex","SOLUSD",1770533335205,28.31577707,87.3,87.261,2.68984004]
["bitfinex","SOLUSD",1770533335910,16.86098998,87.3,87.261,2.68984004]
["bitfinex","SOLUSD",1770533336096,16.86098998,87.31,87.263,2.68984004]
["bitfinex","SOLUSD",1770533336297,16.86098998,87.3,87.263,2.68984004]
["bitfinex","SOLUSD",1770533337512,16.86098998,87.29,87.263,2.68984004]
["bitfinex","SOLUSD",1770533338216,97.33195922,87.33,87.263,2.68984004]
["bitfinex","SOLUSD",1770533338217,16.86098998,87.28,87.263,2.68984004]
["bitfinex","SOLUSD",1770533339102,16.86098998,87.29,87.263,2.68984004]
["bitfinex","SOLUSD",1770533340522,28.31580051,87.3,87.264,11.45947928]
["bitfinex","SOLUSD",1770533340694,28.31580051,87.3,87.265,2.68984004]
["bitfinex","SOLUSD",1770533341306,16.86098998,87.31,87.265,2.68984004]
["bitfinex","SOLUSD",1770533343922,11.45309525,87.313,87.271,2.68984004]
["bitfinex","SOLUSD",1770533347410,11.45226124,87.319,87.273,2.68984004]
["bitfinex","SOLUSD",1770533350123,11.45226124,87.319,87.275,2.68984004]
["bitfinex","SOLUSD",1770533351414,16.86098998,87.33,87.281,2.68984004]
["bitfinex","SOLUSD",1770533352199,16.86098998,87.33,87.283,2.68984004]
["bitfinex","SOLUSD",1770533353007,11.45094985,87.329,87.283,2.68984004]
["bitfinex","SOLUSD",1770533353921,16.86342635,87.32,87.283,2.68984004]
["bitfinex","SOLUSD",1770533354424,16.86342635,87.31,87.283,2.68984004]
["bitfinex","SOLUSD",1770533357732,11.45357294,87.309,87.283,2.68984004]
["bitfinex","SOLUSD",1770533360826,11.45298757,87.314,87.285,2.68984004]
["bitfinex","SOLUSD",1770533361028,16.86342635,87.32,87.285,2.68984004]
["bitfinex","SOLUSD",1770533362212,16.86342635,87.32,87.287,2.68984004]
["bitfinex","SOLUSD",1770533363720,11.45226124,87.319,87.287,2.68984004]
["bitfinex","SOLUSD",1770533364238,11.45226124,87.319,87.289,2.68984004]
["bitfinex","SOLUSD",1770533373942,11.45226124,87.319,87.291,2.68984004]
["bitfinex","SOLUSD",1770533393855,16.86342635,87.31,87.291,2.68984004]
["bitfinex","SOLUSD",1770533394653,11.45226124,87.319,87.291,2.68984004]
["bitfinex","SOLUSD",1770533404649,16.86342635,87.31,87.291,2.68984004]
["bitfinex","SOLUSD",1770533404854,11.45226124,87.319,87.291,2.68984004]
["bitfinex","SOLUSD",1770533409752,16.86342635,87.3,87.274,2.68984004]
["bitfinex","SOLUSD",1770533409944,16.86342635,87.29,87.274,2.68984004]
["bitfinex","SOLUSD",1770533410161,16.86342635,87.3,87.274,2.68984004]
["bitfinex","SOLUSD",1770533411463,16.86342635,87.31,87.276,2.68984004]
["bitfinex","SOLUSD",1770533411869,11.45357294,87.309,87.276,2.68984004]
["bitfinex","SOLUSD",1770533414069,28.62620858,87.333,87.278,2.68984004]
["bitfinex","SOLUSD",1770533414378,16.86342635,87.31,87.278,2.68984004]
["bitfinex","SOLUSD",1770533415467,16.87075368,87.31,87.278,2.68984004]
["bitfinex","SOLUSD",1770533420064,16.87075368,87.31,87.262,28.64905159]
["bitfinex","SOLUSD",1770533420065,16.87075368,87.31,87.28,2.68984004]
["bitfinex","SOLUSD",1770533422274,16.87075368,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1770533422471,16.87075368,87.31,87.282,2.68984004]
["bitfinex","SOLUSD",1770533422676,16.87075368,87.3,87.282,2.68984004]
["bitfinex","SOLUSD",1770533428881,68.92,87.34,87.284,2.68984004]
["bitfinex","SOLUSD",1770533428882,16.87075368,87.31,87.284,2.68984004]
["bitfinex","SOLUSD",1770533429064,11.45299011,87.314,87.284,2.68984004]
["bitfinex","SOLUSD",1770533429959,11.45226124,87.319,87.284,2.68984004]
["bitfinex","SOLUSD",1770533432563,11.45226124,87.319,87.286,2.68984004]
["bitfinex","SOLUSD",1770533433683,16.87075368,87.32,87.286,2.68984004]
["bitfinex","SOLUSD",1770533433888,126.15819593,87.355,87.291,2.68984004]
["bitfinex","SOLUSD",1770533433889,11.45045032,87.333,87.291,2.68984004]
["bitfinex","SOLUSD",1770533434387,11.44963876,87.339,87.293,2.68984004]
["bitfinex","SOLUSD",1770533435595,16.87075368,87.33,87.295,2.68984004]
["bitfinex","SOLUSD",1770533438898,16.87075368,87.33,87.296,11.45527859]
["bitfinex","SOLUSD",1770533439102,16.87075368,87.32,87.297,2.68984004]
["bitfinex","SOLUSD",1770533439283,11.45094985,87.329,87.297,2.68984004]
["bitfinex","SOLUSD",1770533440484,11.45094985,87.329,87.298,11.45501615]
["bitfinex","SOLUSD",1770533440781,11.45094985,87.329,87.299,2.68984004]
["bitfinex","SOLUSD",1770533443871,11.45094985,87.329,87.3,11.45475372]
["bitfinex","SOLUSD",1770533444078,11.45094985,87.329,87.301,2.68984004]
["bitfinex","SOLUSD",1770533445592,16.87075368,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533445794,11.45094985,87.329,87.301,2.68984004]
["bitfinex","SOLUSD",1770533448396,16.87075368,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533450281,11.45179771,87.323,87.301,2.68984004]
["bitfinex","SOLUSD",1770533451400,11.45094985,87.329,87.301,2.68984004]
["bitfinex","SOLUSD",1770533453106,16.87075368,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533460395,11.45187987,87.322,87.301,2.68984004]
["bitfinex","SOLUSD",1770533464119,11.45094985,87.329,87.301,2.68984004]
["bitfinex","SOLUSD",1770533465002,68.92,87.353,87.301,2.68984004]
["bitfinex","SOLUSD",1770533465003,16.87075368,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533477024,16.87075368,87.33,87.301,2.68984004]
["bitfinex","SOLUSD",1770533477531,16.86490035,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533480017,11.45185115,87.323,87.301,2.68984004]
["bitfinex","SOLUSD",1770533481732,16.86490035,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533488452,16.86490035,87.33,87.301,2.68984004]
["bitfinex","SOLUSD",1770533489642,16.86490035,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533490930,16.86490035,87.33,87.301,2.68984004]
["bitfinex","SOLUSD",1770533491532,16.86490035,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533493851,40.06868917,87.35,87.301,2.68984004]
["bitfinex","SOLUSD",1770533494056,16.86490035,87.32,87.301,2.68984004]
["bitfinex","SOLUSD",1770533495835,16.86490035,87.33,87.301,2.68984004]
["bitfinex","SOLUSD",1770533496034,16.86490035,87.33,87.303,2.68984004]
["bitfinex","SOLUSD",1770533499350,11.45094985,87.329,87.303,2.68984004]
["bitfinex","SOLUSD",1770533500053,16.86490035,87.32,87.303,2.68984004]
["bitfinex","SOLUSD",1770533501557,40.06868917,87.35,87.303,2.68984004]
["bitfinex","SOLUSD",1770533501743,16.86490035,87.33,87.303,2.68984004]
["bitfinex","SOLUSD",1770533502770,11.45094985,87.329,87.303,2.68984004]
["bitfinex","SOLUSD",1770533503441,16.86490035,87.32,87.303,2.68984004]
["bitfinex","SOLUSD",1770533521194,11.45226124,87.319,87.288,2.68984004]
["bitfinex","SOLUSD",1770533521400,16.86490035,87.3,87.263,2.68984004]
["bitfinex","SOLUSD",1770533521890,16.86490035,87.29,87.263,2.68984004]
["bitfinex","SOLUSD",1770533522077,16.86490035,87.3,87.263,2.68984004]
["bitfinex","SOLUSD",1770533522682,5.13032502,87.327,87.265,2.68984004]
["bitfinex","SOLUSD",1770533522892,16.86490035,87.3,87.265,2.68984004]
["bitfinex","SOLUSD",1770533525096,16.86490035,87.3,87.267,2.68984004]
["bitfinex","SOLUSD",1770533526284,16.86490035,87.29,87.267,2.68984004]
["bitfinex","SOLUSD",1770533527306,16.86490035,87.29,87.268,11.45895402]
["bitfinex","SOLUSD",1770533527503,16.86490035,87.29,87.269,2.68984004]
["bitfinex","SOLUSD",1770533527695,16.86490035,87.3,87.269,2.68984004]
["bitfinex","SOLUSD",1770533528406,11.45252356,87.317,87.271,2.68984004]
["bitfinex","SOLUSD",1770533528581,16.86490035,87.31,87.271,2.68984004]
["bitfinex","SOLUSD",1770533528787,16.86490035,87.3,87.271,2.68984004]
["bitfinex","SOLUSD",1770533529604,16.86490035,87.29,87.271,2.68984004]
["bitfinex","SOLUSD",1770533530509,16.86490035,87.28,87.264,2.68984004]
["bitfinex","SOLUSD",1770533531112,16.86490035,87.29,87.264,2.68984004]
["bitfinex","SOLUSD",1770533532121,16.86490035,87.28,87.264,2.68984004]
["bitfinex","SOLUSD",1770533532293,16.86490035,87.27,87.253,2.68984004]
["bitfinex","SOLUSD",1770533532489,16.86490035,87.26,87.25,0.1]
["bitfinex","SOLUSD",1770533535809,11.46013591,87.259,87.25,0.1]
["bitfinex","SOLUSD",1770533536016,11.46013591,87.259,87.23,0.1]
["bitfinex","SOLUSD",1770533536202,16.86490035,87.24,87.23,0.1]
["bitfinex","SOLUSD",1770533536407,16.86490035,87.24,87.21,2.78984004]
["bitfinex","SOLUSD",1770533536720,16.86490035,87.23,87.21,2.78984004]
["bitfinex","SOLUSD",1770533537799,11.46313634,87.237,87.21,2.78984004]
["bitfinex","SOLUSD",1770533537998,16.86490035,87.23,87.21,2.78984004]
["bitfinex","SOLUSD",1770533538808,11.46407731,87.229,87.21,2.78984004]
["bitfinex","SOLUSD",1770533539490,16.90257853,87.22,87.21,0.1]
["bitfinex","SOLUSD",1770533540694,11.46539171,87.219,87.21,0.1]
["bitfinex","SOLUSD",1770533550116,40.12887099,87.219,87.2,0.1]
["bitfinex","SOLUSD",1770533550318,16.90257853,87.2,87.19,0.1]
["bitfinex","SOLUSD",1770533550623,16.90257853,87.21,87.191,2.68984004]
["bitfinex","SOLUSD",1770533552416,1.458,87.219,87.193,2.68984004]
["bitfinex","SOLUSD",1770533556525,1.458,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770533556526,1.458,87.219,87.195,2.68984004]
["bitfinex","SOLUSD",1770533558020,1.458,87.219,87.197,2.68984004]
["bitfinex","SOLUSD",1770533559711,16.90257853,87.21,87.191,2.68984004]
["bitfinex","SOLUSD",1770533560226,16.90257853,87.2,87.191,2.68984004]
["bitfinex","SOLUSD",1770533560530,16.90257853,87.2,87.19,0.1]
["bitfinex","SOLUSD",1770533561930,11.46802142,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770533562114,16.90257853,87.19,87.18,0.1]
["bitfinex","SOLUSD",1770533568437,11.46838771,87.197,87.181,2.68984004]
["bitfinex","SOLUSD",1770533569235,2.50730507,87.196,87.181,2.68984004]
["bitfinex","SOLUSD",1770533569844,2.50730507,87.196,87.18,0.1]
["bitfinex","SOLUSD",1770533569845,2.50730507,87.189,87.18,0.1]
["bitfinex","SOLUSD",1770533570020,2.50730507,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770533570220,16.90257853,87.18,87.17,0.1]
["bitfinex","SOLUSD",1770533570420,2.43357575,87.179,87.158,25.88087707]
["bitfinex","SOLUSD",1770533570641,2.43357575,87.179,87.16,2.53056197]
["bitfinex","SOLUSD",1770533570939,2.33357575,87.189,87.16,2.53056197]
["bitfinex","SOLUSD",1770533572524,16.90257853,87.18,87.16,2.53056197]
["bitfinex","SOLUSD",1770533580448,28.37318445,87.18,87.16,2.53056197]
["bitfinex","SOLUSD",1770533580655,16.90257853,87.19,87.16,2.53056197]
["bitfinex","SOLUSD",1770533580831,0.73699998,87.194,87.162,2.53056197]
["bitfinex","SOLUSD",1770533581829,0.73699998,87.194,87.164,2.53056197]
["bitfinex","SOLUSD",1770533582461,16.90257853,87.21,87.171,2.53056197]
["bitfinex","SOLUSD",1770533582748,19.4098836,87.21,87.171,2.53056197]
["bitfinex","SOLUSD",1770533582930,2.50730507,87.209,87.171,2.53056197]
["bitfinex","SOLUSD",1770533584558,2.50730507,87.214,87.173,2.53056197]
["bitfinex","SOLUSD",1770533584730,2.50730507,87.219,87.181,2.53056197]
["bitfinex","SOLUSD",1770533585442,2.50730507,87.224,87.181,2.53056197]
["bitfinex","SOLUSD",1770533585647,16.90257853,87.22,87.181,2.53056197]
["bitfinex","SOLUSD",1770533586042,2.33981055,87.226,87.181,2.53056197]
["bitfinex","SOLUSD",1770533586854,2.33981055,87.226,87.183,2.54985152]
["bitfinex","SOLUSD",1770533587651,16.90257853,87.22,87.183,2.54985152]
["bitfinex","SOLUSD",1770533587957,2.33981055,87.219,87.183,2.54985152]
["bitfinex","SOLUSD",1770533589258,2.33981055,87.219,87.185,2.54985152]
["bitfinex","SOLUSD",1770533590937,16.90257853,87.21,87.185,2.54985152]
["bitfinex","SOLUSD",1770533595463,16.90257853,87.21,87.187,2.44177289]
["bitfinex","SOLUSD",1770533599477,16.90754905,87.21,87.187,2.44177289]
["bitfinex","SOLUSD",1770533600465,2.29778985,87.199,87.175,2.44177289]
["bitfinex","SOLUSD",1770533600670,16.90754905,87.19,87.175,2.44177289]
["bitfinex","SOLUSD",1770533600874,2.29778985,87.194,87.175,2.44177289]
["bitfinex","SOLUSD",1770533605364,2.29778985,87.202,87.177,2.44177289]
["bitfinex","SOLUSD",1770533605576,2.29778985,87.209,87.177,2.44177289]
["bitfinex","SOLUSD",1770533606555,2.29778985,87.209,87.179,2.44177289]
["bitfinex","SOLUSD",1770533608474,2.29778985,87.215,87.18,40.14682266]
["bitfinex","SOLUSD",1770533608656,2.29778985,87.215,87.181,2.44177289]
["bitfinex","SOLUSD",1770533610569,2.29778985,87.215,87.183,2.44177289]
["bitfinex","SOLUSD",1770533611972,2.29778985,87.215,87.185,2.44177289]
["bitfinex","SOLUSD",1770533617058,2.29778985,87.215,87.187,2.31864145]
["bitfinex","SOLUSD",1770533617869,2.39174119,87.221,87.187,2.31864145]
["bitfinex","SOLUSD",1770533618177,2.39174119,87.221,87.191,2.31864145]
["bitfinex","SOLUSD",1770533618959,2.39174119,87.221,87.19,16.90754905]
["bitfinex","SOLUSD",1770533618960,2.39174119,87.221,87.193,2.31864145]
["bitfinex","SOLUSD",1770533620965,7.30466251,87.229,87.193,2.31864145]
["bitfinex","SOLUSD",1770533621276,7.30466251,87.229,87.195,2.31864145]
["bitfinex","SOLUSD",1770533622092,7.30466251,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1770533622376,7.30466251,87.229,87.197,2.31864145]
["bitfinex","SOLUSD",1770533622776,9.6964037,87.229,87.197,2.31864145]
["bitfinex","SOLUSD",1770533623370,9.6964037,87.229,87.199,2.31864145]
["bitfinex","SOLUSD",1770533624977,2.39174119,87.228,87.199,2.31864145]
["bitfinex","SOLUSD",1770533626076,2.39174119,87.228,87.2,11.4678899]
["bitfinex","SOLUSD",1770533626259,2.39174119,87.228,87.201,2.31864145]
["bitfinex","SOLUSD",1770533628696,2.39174119,87.228,87.203,2.31864145]
["bitfinex","SOLUSD",1770533630684,2.39174119,87.228,87.205,2.31864145]
["bitfinex","SOLUSD",1770533633086,2.39174119,87.228,87.206,11.46710088]
["bitfinex","SOLUSD",1770533633390,2.39174119,87.228,87.207,2.31864145]
["bitfinex","SOLUSD",1770533634785,2.39174119,87.228,87.198,28.67038234]
["bitfinex","SOLUSD",1770533634786,2.39174119,87.228,87.208,11.4668379]
["bitfinex","SOLUSD",1770533635093,2.39174119,87.228,87.209,2.31864145]
["bitfinex","SOLUSD",1770533636782,2.39174119,87.228,87.211,2.31864145]
["bitfinex","SOLUSD",1770533637381,7.30466251,87.229,87.211,2.31864145]
["bitfinex","SOLUSD",1770533638785,7.30466251,87.229,87.212,11.46631197]
["bitfinex","SOLUSD",1770533638992,7.30466251,87.229,87.213,2.31864145]
["bitfinex","SOLUSD",1770533639995,7.30466251,87.229,87.215,2.31864145]
["bitfinex","SOLUSD",1770533643897,7.30466251,87.229,87.216,11.46578609]
["bitfinex","SOLUSD",1770533644104,7.30466251,87.229,87.217,2.31864145]
["bitfinex","SOLUSD",1770533645706,2.33273279,87.257,87.221,2.40754895]
["bitfinex","SOLUSD",1770533645882,2.33273279,87.267,87.23,16.90754905]
["bitfinex","SOLUSD",1770533646082,2.33273279,87.267,87.231,2.40754895]
["bitfinex","SOLUSD",1770533646778,2.33273279,87.259,87.231,2.40754895]
["bitfinex","SOLUSD",1770533647885,2.33273279,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1770533648098,2.33273279,87.259,87.233,2.40754895]
["bitfinex","SOLUSD",1770533648998,2.33273279,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1770533649203,2.33273279,87.259,87.235,2.40754895]
["bitfinex","SOLUSD",1770533651102,2.33273279,87.259,87.222,28.6624934]
["bitfinex","SOLUSD",1770533651103,2.33273279,87.259,87.237,2.40754895]
["bitfinex","SOLUSD",1770533652187,2.33273279,87.259,87.239,2.40754895]
["bitfinex","SOLUSD",1770533653091,2.20090515,87.264,87.239,2.40754895]
["bitfinex","SOLUSD",1770533653304,9.64725971,87.269,87.241,2.29012422]
["bitfinex","SOLUSD",1770533653698,7.44635456,87.269,87.241,2.29012422]
["bitfinex","SOLUSD",1770533654309,7.44635456,87.269,87.243,2.29012422]
["bitfinex","SOLUSD",1770533655706,7.44635456,87.269,87.245,2.29012422]
["bitfinex","SOLUSD",1770533655909,9.64725971,87.269,87.245,2.29012422]
["bitfinex","SOLUSD",1770533656108,2.20090515,87.268,87.245,2.29012422]
["bitfinex","SOLUSD",1770533658213,2.20090515,87.268,87.247,2.29012422]
["bitfinex","SOLUSD",1770533659711,7.44635456,87.269,87.249,2.29012422]
["bitfinex","SOLUSD",1770533661497,7.44635456,87.269,87.251,2.29012422]
["bitfinex","SOLUSD",1770533661897,9.64725971,87.269,87.251,2.29012422]
["bitfinex","SOLUSD",1770533664417,9.64725971,87.269,87.253,2.29012422]
["bitfinex","SOLUSD",1770533668017,9.64725971,87.269,87.255,2.29012422]
["bitfinex","SOLUSD",1770533668018,7.44635456,87.269,87.255,2.29012422]
["bitfinex","SOLUSD",1770533669020,7.44635456,87.269,87.257,2.29012422]
["bitfinex","SOLUSD",1770533670717,2.20090515,87.284,87.259,2.15098302]
["bitfinex","SOLUSD",1770533671809,2.20090515,87.284,87.256,2.14914731]
["bitfinex","SOLUSD",1770533673221,2.20090515,87.284,87.26,2.14553889]
["bitfinex","SOLUSD",1770533676327,2.21800407,87.279,87.242,2.1386689]
["bitfinex","SOLUSD",1770533678528,2.21800407,87.279,87.244,2.13550161]
["bitfinex","SOLUSD",1770533685149,2.21800407,87.279,87.246,2.12497503]
["bitfinex","SOLUSD",1770533687238,2.21800407,87.279,87.247,11.46171215]
["bitfinex","SOLUSD",1770533687440,2.21800407,87.279,87.248,2.12212051]
["bitfinex","SOLUSD",1770533688744,2.21800407,87.279,87.25,2.12071779]
["bitfinex","SOLUSD",1770533695345,2.21800407,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770533695544,2.21800407,87.279,87.252,2.11133967]
["bitfinex","SOLUSD",1770533698868,2.21800407,87.279,87.253,13.56847087]
["bitfinex","SOLUSD",1770533701252,16.88076038,87.27,87.232,2.10388333]
["bitfinex","SOLUSD",1770533701547,2.21800407,87.269,87.232,2.10388333]
["bitfinex","SOLUSD",1770533703353,2.21800407,87.269,87.24,16.88076038]
["bitfinex","SOLUSD",1770533703659,2.21800407,87.269,87.241,2.10151054]
["bitfinex","SOLUSD",1770533704531,2.21800407,87.269,87.243,2.10034455]
["bitfinex","SOLUSD",1770533706742,2.21800407,87.269,87.244,11.46210627]
["bitfinex","SOLUSD",1770533706956,2.21800407,87.269,87.245,2.09692632]
["bitfinex","SOLUSD",1770533709261,2.21800407,87.269,87.247,2.09362452]
["bitfinex","SOLUSD",1770533709758,2.25302863,87.287,87.251,2.09362452]
["bitfinex","SOLUSD",1770533711568,2.25302863,87.287,87.253,2.09148604]
["bitfinex","SOLUSD",1770533713662,2.25302863,87.287,87.255,2.08836956]
["bitfinex","SOLUSD",1770533714569,28.33562904,87.3,87.261,2.08735451]
["bitfinex","SOLUSD",1770533714570,2.38458972,87.299,87.261,2.08735451]
["bitfinex","SOLUSD",1770533715463,2.38458972,87.299,87.263,2.08535924]
["bitfinex","SOLUSD",1770533716669,2.38458972,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1770533716849,2.38458972,87.299,87.265,2.08437876]
["bitfinex","SOLUSD",1770533718968,2.38458972,87.299,87.267,2.08245146]
["bitfinex","SOLUSD",1770533719463,2.28078632,87.289,87.266,11.45921664]
["bitfinex","SOLUSD",1770533719669,2.28078632,87.289,87.251,28.65266554]
["bitfinex","SOLUSD",1770533720057,2.28078632,87.289,87.252,2.08150438]
["bitfinex","SOLUSD",1770533721377,2.28078632,87.287,87.257,2.07964273]
["bitfinex","SOLUSD",1770533722271,2.28078632,87.287,87.258,11.46026725]
["bitfinex","SOLUSD",1770533722476,2.28078632,87.287,87.259,2.07872791]
["bitfinex","SOLUSD",1770533723059,2.28078632,87.285,87.259,2.07872791]
["bitfinex","SOLUSD",1770533727074,2.28078632,87.285,87.26,11.46000458]
["bitfinex","SOLUSD",1770533727981,2.28078632,87.285,87.261,2.07430904]
["bitfinex","SOLUSD",1770533730286,2.28078632,87.285,87.262,11.45974192]
["bitfinex","SOLUSD",1770533730685,2.28078632,87.294,87.263,2.07177767]
["bitfinex","SOLUSD",1770533731678,2.28078632,87.294,87.264,11.45947928]
["bitfinex","SOLUSD",1770533731882,2.28078632,87.294,87.265,2.07095318]
["bitfinex","SOLUSD",1770533734584,2.28078632,87.294,87.267,2.06853613]
["bitfinex","SOLUSD",1770533736990,2.28078632,87.294,87.269,2.0662014]
["bitfinex","SOLUSD",1770533740400,2.28078632,87.294,87.27,11.45869141]
["bitfinex","SOLUSD",1770533740582,2.28078632,87.294,87.271,2.06321168]
["bitfinex","SOLUSD",1770533742780,2.28078632,87.294,87.272,11.45842882]
["bitfinex","SOLUSD",1770533743386,2.28078632,87.294,87.272,13.51948715]
["bitfinex","SOLUSD",1770533745109,2.30843998,87.289,87.252,2.06035697]
["bitfinex","SOLUSD",1770533747180,2.30843998,87.289,87.254,2.05830086]
["bitfinex","SOLUSD",1770533749402,2.30843998,87.289,87.256,2.05696918]
["bitfinex","SOLUSD",1770533750695,2.30843998,87.289,87.261,2.05631478]
["bitfinex","SOLUSD",1770533751703,2.30843998,87.289,87.263,2.05566791]
["bitfinex","SOLUSD",1770533756103,2.30843998,87.298,87.265,2.05315386]
["bitfinex","SOLUSD",1770533759093,2.30843998,87.298,87.267,2.05134312]
["bitfinex","SOLUSD",1770533760010,0.2,87.31,87.267,2.05134312]
["bitfinex","SOLUSD",1770533760203,2.30843998,87.308,87.281,2.05017035]
["bitfinex","SOLUSD",1770533761209,2.30843998,87.308,87.283,2.05017035]
["bitfinex","SOLUSD",1770533762514,2.30843998,87.308,87.285,2.04902437]
["bitfinex","SOLUSD",1770533764515,2.30843998,87.308,87.286,11.45659097]
["bitfinex","SOLUSD",1770533766830,2.30843998,87.308,87.286,2.04627263]
["bitfinex","SOLUSD",1770533767900,2.30843998,87.308,87.287,11.45645972]
["bitfinex","SOLUSD",1770533773123,2.30843998,87.308,87.287,2.04267769]
["bitfinex","SOLUSD",1770533775626,2.30843998,87.308,87.288,11.45632847]
["bitfinex","SOLUSD",1770533777524,0.2,87.32,87.281,40.10036548]
["bitfinex","SOLUSD",1770533777732,0.2,87.32,87.301,1.84028216]
["bitfinex","SOLUSD",1770533778120,2.13690437,87.319,87.291,1.84028216]
["bitfinex","SOLUSD",1770533779334,2.13690437,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1770533780126,2.13690437,87.319,87.281,28.6431182]
["bitfinex","SOLUSD",1770533780127,2.13690437,87.309,87.286,11.45647183]
["bitfinex","SOLUSD",1770533781330,2.13690437,87.299,87.277,11.45777237]
["bitfinex","SOLUSD",1770533782631,2.13690437,87.289,87.272,11.45842882]
["bitfinex","SOLUSD",1770533787148,2.13690437,87.289,87.268,1.83710238]
["bitfinex","SOLUSD",1770533787634,2.13690437,87.289,87.266,11.45911448]
["bitfinex","SOLUSD",1770533790535,2.13690437,87.279,87.251,1.83096023]
["bitfinex","SOLUSD",1770533793831,0.2,87.32,87.253,1.82847618]
["bitfinex","SOLUSD",1770533793832,2.13690437,87.284,87.253,1.82847618]
["bitfinex","SOLUSD",1770533794237,2.13690437,87.284,87.261,1.82766711]
["bitfinex","SOLUSD",1770533795746,2.13690437,87.284,87.262,11.45974192]
["bitfinex","SOLUSD",1770533796048,2.13690437,87.284,87.262,13.28581866]
["bitfinex","SOLUSD",1770533796250,2.13690437,87.284,87.263,1.82529523]
["bitfinex","SOLUSD",1770533797550,2.13690437,87.284,87.264,11.45947928]
["bitfinex","SOLUSD",1770533798853,2.13690437,87.284,87.265,1.82375904]
["bitfinex","SOLUSD",1770533803466,2.13690437,87.284,87.266,11.45921664]
["bitfinex","SOLUSD",1770533805854,16.87528079,87.31,87.268,2.29347697]
["bitfinex","SOLUSD",1770533806852,16.87528079,87.31,87.26,16.87528079]
["bitfinex","SOLUSD",1770533806853,16.87528079,87.28,87.259,2.29347697]
["bitfinex","SOLUSD",1770533807045,16.87528079,87.29,87.259,2.29347697]
["bitfinex","SOLUSD",1770533807862,2.25428873,87.289,87.261,2.29347697]
["bitfinex","SOLUSD",1770533809359,2.25428873,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1770533809566,2.25428873,87.289,87.263,2.29347697]
["bitfinex","SOLUSD",1770533810550,2.25428873,87.279,87.264,11.45947928]
["bitfinex","SOLUSD",1770533811963,2.25428873,87.279,87.264,13.75295625]
["bitfinex","SOLUSD",1770533812354,2.25428873,87.279,87.264,11.45947928]
["bitfinex","SOLUSD",1770533812552,2.25428873,87.279,87.242,2.29347697]
["bitfinex","SOLUSD",1770533814664,2.25428873,87.279,87.244,2.29347697]
["bitfinex","SOLUSD",1770533818874,16.87528079,87.29,87.24,16.87528079]
["bitfinex","SOLUSD",1770533818875,2.25428873,87.283,87.246,2.29347697]
["bitfinex","SOLUSD",1770533819168,2.25428873,87.287,87.261,2.29347697]
["bitfinex","SOLUSD",1770533820570,2.25428873,87.287,87.263,2.29347697]
["bitfinex","SOLUSD",1770533824376,2.25428873,87.287,87.264,13.75295625]
["bitfinex","SOLUSD",1770533824676,2.25428873,87.287,87.265,2.29347697]
["bitfinex","SOLUSD",1770533830081,11.45505733,87.298,87.267,2.19069535]
["bitfinex","SOLUSD",1770533830274,2.33435797,87.297,87.267,2.19069535]
["bitfinex","SOLUSD",1770533831176,16.87528079,87.29,87.267,2.19069535]
["bitfinex","SOLUSD",1770533831479,2.33435797,87.289,87.267,2.19069535]
["bitfinex","SOLUSD",1770533832477,2.33435797,87.289,87.223,5.13032502]
["bitfinex","SOLUSD",1770533832478,2.33435797,87.279,87.262,2.19069535]
["bitfinex","SOLUSD",1770533834580,2.33435797,87.279,87.263,11.4596106]
["bitfinex","SOLUSD",1770533834887,2.33435797,87.279,87.264,2.35094741]
["bitfinex","SOLUSD",1770533835672,2.33435797,87.279,87.265,11.45934796]
["bitfinex","SOLUSD",1770533836590,2.33435797,87.279,87.257,2.35094741]
["bitfinex","SOLUSD",1770533838669,2.33435797,87.279,87.251,2.35094741]
["bitfinex","SOLUSD",1770533838871,2.26046247,87.269,87.251,2.35094741]
["bitfinex","SOLUSD",1770533840689,2.26046247,87.269,87.253,2.35094741]
["bitfinex","SOLUSD",1770533842492,2.26046247,87.273,87.253,2.35094741]
["bitfinex","SOLUSD",1770533842690,2.26046247,87.281,87.253,2.35094741]
["bitfinex","SOLUSD",1770533842887,2.26046247,87.281,87.255,2.35094741]
["bitfinex","SOLUSD",1770533844498,2.26046247,87.281,87.257,2.35094741]
["bitfinex","SOLUSD",1770533845493,2.26046247,87.281,87.258,11.46026725]
["bitfinex","SOLUSD",1770533846591,2.26046247,87.279,87.258,13.81121466]
["bitfinex","SOLUSD",1770533848593,2.26046247,87.279,87.259,2.35094741]
["bitfinex","SOLUSD",1770533850189,2.26046247,87.279,87.26,11.46000458]
["bitfinex","SOLUSD",1770533852086,2.26046247,87.279,87.26,2.35094741]
["bitfinex","SOLUSD",1770533853290,2.26046247,87.279,87.261,11.45987325]
["bitfinex","SOLUSD",1770533854588,2.26046247,87.279,87.261,13.81082066]
["bitfinex","SOLUSD",1770533854777,2.26046247,87.279,87.261,11.45987325]
["bitfinex","SOLUSD",1770533855678,2.26046247,87.279,87.258,2.35094741]
["bitfinex","SOLUSD",1770533857994,2.26046247,87.279,87.257,11.46039859]
["bitfinex","SOLUSD",1770533857995,2.26046247,87.279,87.26,2.18472927]
["bitfinex","SOLUSD",1770533858795,2.26046247,87.279,87.261,11.45987325]
["bitfinex","SOLUSD",1770533859997,2.26046247,87.279,87.262,2.18472927]
["bitfinex","SOLUSD",1770533861500,2.26046247,87.279,87.257,2.18472927]
["bitfinex","SOLUSD",1770533862696,2.26046247,87.279,87.258,11.46026725]
["bitfinex","SOLUSD",1770533862998,2.26046247,87.279,87.259,2.18472927]
["bitfinex","SOLUSD",1770533865290,2.26046247,87.279,87.261,2.18472927]
["bitfinex","SOLUSD",1770533866401,2.26046247,87.279,87.262,11.45974192]
["bitfinex","SOLUSD",1770533871292,2.26046247,87.279,87.262,2.18472927]
["bitfinex","SOLUSD",1770533872908,2.29295156,87.283,87.262,2.18472927]
["bitfinex","SOLUSD",1770533873406,2.29295156,87.283,87.262,13.64441274]
["bitfinex","SOLUSD",1770533877109,2.29295156,87.283,87.263,2.18472927]
["bitfinex","SOLUSD",1770533886315,2.29295156,87.283,87.23,8.44006477]
["bitfinex","SOLUSD",1770533886316,2.38185247,87.281,87.227,2.20327199]
["bitfinex","SOLUSD",1770533886625,8.44006477,87.24,87.227,2.20327199]
["bitfinex","SOLUSD",1770533887012,2.38185247,87.239,87.222,2.20327199]
["bitfinex","SOLUSD",1770533887909,97.38548611,87.282,87.207,2.20327199]
["bitfinex","SOLUSD",1770533887910,2.38185247,87.229,87.207,2.20327199]
["bitfinex","SOLUSD",1770533888101,8.44006477,87.22,87.207,2.20327199]
["bitfinex","SOLUSD",1770533891217,2.38185247,87.224,87.207,2.20327199]
["bitfinex","SOLUSD",1770533894125,2.38185247,87.224,87.202,2.35624514]
["bitfinex","SOLUSD",1770533894715,8.44006477,87.22,87.202,2.35624514]
["bitfinex","SOLUSD",1770533894914,10.72572481,87.22,87.202,2.35624514]
["bitfinex","SOLUSD",1770533896221,2.28566004,87.219,87.202,2.35624514]
["bitfinex","SOLUSD",1770533903138,2.28566004,87.209,87.182,2.35624514]
["bitfinex","SOLUSD",1770533903312,11.46552317,87.218,87.182,2.35624514]
["bitfinex","SOLUSD",1770533903313,2.28566004,87.199,87.182,2.35624514]
["bitfinex","SOLUSD",1770533903736,2.28566004,87.205,87.184,2.35624514]
["bitfinex","SOLUSD",1770533907341,2.28566004,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770533907525,2.28566004,87.199,87.18,2.45624514]
["bitfinex","SOLUSD",1770533908221,2.28566004,87.199,87.183,11.47011411]
["bitfinex","SOLUSD",1770533908548,2.28566004,87.199,87.184,2.35624514]
["bitfinex","SOLUSD",1770533913626,2.28566004,87.199,87.18,0.1]
["bitfinex","SOLUSD",1770533914349,2.28566004,87.189,87.18,0.1]
["bitfinex","SOLUSD",1770533915937,2.28566004,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770533921742,2.30181181,87.187,87.17,0.1]
["bitfinex","SOLUSD",1770533921945,2.30181181,87.179,87.17,0.1]
["bitfinex","SOLUSD",1770533925555,2.30181181,87.189,87.17,0.1]
["bitfinex","SOLUSD",1770533927249,2.30181181,87.193,87.171,2.28452596]
["bitfinex","SOLUSD",1770533928653,2.30181181,87.193,87.173,2.28452596]
["bitfinex","SOLUSD",1770533930663,2.30181181,87.193,87.175,2.28452596]
["bitfinex","SOLUSD",1770533934148,2.30181181,87.193,87.176,11.47104707]
["bitfinex","SOLUSD",1770533934348,2.30181181,87.193,87.171,2.28452596]
["bitfinex","SOLUSD",1770533934857,2.30181181,87.193,87.177,2.28452596]
["bitfinex","SOLUSD",1770533936261,2.30181181,87.193,87.178,11.47078391]
["bitfinex","SOLUSD",1770533938061,2.30181181,87.193,87.173,13.75586373]
["bitfinex","SOLUSD",1770533938764,2.30181181,87.193,87.173,11.47133777]
["bitfinex","SOLUSD",1770533940265,2.30181181,87.193,87.174,2.28452596]
["bitfinex","SOLUSD",1770533941245,2.30181181,87.189,87.17,2.38452596]
["bitfinex","SOLUSD",1770533942659,2.30181181,87.193,87.172,2.28452596]
["bitfinex","SOLUSD",1770533943753,2.30181181,87.21,87.172,2.28452596]
["bitfinex","SOLUSD",1770533943957,2.30181181,87.209,87.181,2.28452596]
["bitfinex","SOLUSD",1770533944566,7.46146,87.211,87.183,2.28452596]
["bitfinex","SOLUSD",1770533945344,9.76327181,87.211,87.183,2.28452596]
["bitfinex","SOLUSD",1770533946866,2.40056291,87.219,87.191,2.32248806]
["bitfinex","SOLUSD",1770533947070,2.40056291,87.244,87.211,2.32248806]
["bitfinex","SOLUSD",1770533949155,2.40056291,87.244,87.213,2.32248806]
["bitfinex","SOLUSD",1770533951351,2.40056291,87.244,87.214,11.46604902]
["bitfinex","SOLUSD",1770533951547,2.40056291,87.244,87.215,2.32248806]
["bitfinex","SOLUSD",1770533951751,2.40056291,87.244,87.214,11.46604902]
["bitfinex","SOLUSD",1770533951752,2.40056291,87.251,87.221,2.32248806]
["bitfinex","SOLUSD",1770533952052,2.40056291,87.249,87.221,2.32248806]
["bitfinex","SOLUSD",1770533954274,2.40056291,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1770533954456,2.40056291,87.249,87.223,2.40074976]
["bitfinex","SOLUSD",1770533955576,2.40056291,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1770533955765,2.40056291,87.249,87.225,2.40074976]
["bitfinex","SOLUSD",1770533955968,2.29270894,87.256,87.23,8.45384576]
["bitfinex","SOLUSD",1770533956168,2.29270894,87.256,87.231,2.40074976]
["bitfinex","SOLUSD",1770533957266,2.29270894,87.256,87.233,2.40074976]
["bitfinex","SOLUSD",1770533959378,2.29270894,87.256,87.234,11.46342022]
["bitfinex","SOLUSD",1770533959577,2.29270894,87.256,87.235,2.40074976]
["bitfinex","SOLUSD",1770533959979,2.29270894,87.256,87.234,11.46342022]
["bitfinex","SOLUSD",1770533960178,2.29270894,87.256,87.223,2.40074976]
["bitfinex","SOLUSD",1770533960479,2.29270894,87.249,87.223,2.40074976]
["bitfinex","SOLUSD",1770533961287,2.29270894,87.249,87.226,2.40074976]
["bitfinex","SOLUSD",1770533962185,2.29270894,87.249,87.228,2.40074976]
["bitfinex","SOLUSD",1770533963989,2.29270894,87.249,87.23,2.40074976]
["bitfinex","SOLUSD",1770533967193,2.29270894,87.249,87.231,11.46381446]
["bitfinex","SOLUSD",1770533967495,2.29270894,87.249,87.231,13.86456422]
["bitfinex","SOLUSD",1770533971796,8.44348686,87.24,87.231,2.40074976]
["bitfinex","SOLUSD",1770533971998,2.29270894,87.239,87.225,13.86522428]
["bitfinex","SOLUSD",1770533972198,2.29270894,87.239,87.226,2.40074976]
["bitfinex","SOLUSD",1770533972901,8.44348686,87.24,87.226,2.40074976]
["bitfinex","SOLUSD",1770533973297,8.44348686,87.24,87.227,13.86508992]
["bitfinex","SOLUSD",1770533973604,8.44348686,87.24,87.228,2.40074976]
["bitfinex","SOLUSD",1770533975507,2.29270894,87.247,87.23,2.40074976]
["bitfinex","SOLUSD",1770533977908,8.44348686,87.24,87.23,2.40074976]
["bitfinex","SOLUSD",1770533978313,2.19565516,87.239,87.222,2.39095927]
["bitfinex","SOLUSD",1770533978921,2.19565516,87.239,87.228,11.46408908]
["bitfinex","SOLUSD",1770533980016,2.19565516,87.239,87.226,2.39095927]
["bitfinex","SOLUSD",1770533980017,2.19565516,87.239,87.227,11.46431511]
["bitfinex","SOLUSD",1770533982000,2.19565516,87.239,87.227,2.39095927]
["bitfinex","SOLUSD",1770533984220,2.19565516,87.239,87.228,11.46420874]
["bitfinex","SOLUSD",1770533985813,2.19565516,87.239,87.228,13.85516801]
["bitfinex","SOLUSD",1770533986818,8.44348686,87.24,87.229,2.39095927]
["bitfinex","SOLUSD",1770533989900,2.19565516,87.239,87.225,2.39095927]
["bitfinex","SOLUSD",1770533990101,8.44348686,87.23,87.216,2.39095927]
["bitfinex","SOLUSD",1770533990303,2.19565516,87.233,87.216,2.39095927]
["bitfinex","SOLUSD",1770533990801,2.19565516,87.239,87.216,2.39095927]
["bitfinex","SOLUSD",1770533992022,2.19565516,87.239,87.218,2.39095927]
["bitfinex","SOLUSD",1770533993003,2.19565516,87.239,87.22,2.39095927]
["bitfinex","SOLUSD",1770533993401,1.44200003,87.264,87.221,2.39095927]
["bitfinex","SOLUSD",1770533993602,8.44348686,87.25,87.221,2.39095927]
["bitfinex","SOLUSD",1770533994408,8.44348686,87.24,87.221,2.39095927]
["bitfinex","SOLUSD",1770533995016,8.44348686,87.24,87.222,11.46499736]
["bitfinex","SOLUSD",1770533995217,8.44348686,87.24,87.223,2.39095927]
["bitfinex","SOLUSD",1770533997014,2.19565516,87.242,87.219,28.66347928]
["bitfinex","SOLUSD",1770533997218,8.44348686,87.23,87.225,2.39095927]
["bitfinex","SOLUSD",1770533997418,2.19565516,87.239,87.225,2.39095927]
["bitfinex","SOLUSD",1770533998322,2.19565516,87.239,87.226,11.4644716]
["bitfinex","SOLUSD",1770533998518,2.19565516,87.239,87.226,13.85543087]
["bitfinex","SOLUSD",1770533999825,2.19565516,87.239,87.221,2.39095927]
["bitfinex","SOLUSD",1770534000220,2.19565516,87.26,87.202,2.39095927]
["bitfinex","SOLUSD",1770534000424,2.19565516,87.269,87.22,8.44348686]
["bitfinex","SOLUSD",1770534000728,2.19565516,87.269,87.2,8.44348686]
["bitfinex","SOLUSD",1770534000729,10.83914202,87.28,87.231,2.39095927]
["bitfinex","SOLUSD",1770534000926,8.64348686,87.28,87.231,2.39095927]
["bitfinex","SOLUSD",1770534001428,10.83914202,87.28,87.231,2.39095927]
["bitfinex","SOLUSD",1770534001631,8.64348686,87.28,87.231,2.39095927]
["bitfinex","SOLUSD",1770534001826,0.2,87.28,87.231,2.39095927]
["bitfinex","SOLUSD",1770534002030,8.44348686,87.29,87.251,2.39095927]
["bitfinex","SOLUSD",1770534002332,8.44348686,87.28,87.251,2.39095927]
["bitfinex","SOLUSD",1770534003428,8.44348686,87.28,87.253,2.39095927]
["bitfinex","SOLUSD",1770534004328,2.19565516,87.294,87.253,2.39095927]
["bitfinex","SOLUSD",1770534004531,8.44348686,87.29,87.253,2.39095927]
["bitfinex","SOLUSD",1770534004834,2.19565516,87.289,87.253,2.39095927]
["bitfinex","SOLUSD",1770534005215,2.19565516,87.289,87.255,2.39095927]
["bitfinex","SOLUSD",1770534006327,2.19565516,87.289,87.257,2.21170885]
["bitfinex","SOLUSD",1770534007440,8.44348686,87.28,87.257,2.21170885]
["bitfinex","SOLUSD",1770534009150,8.44348686,87.28,87.259,2.21170885]
["bitfinex","SOLUSD",1770534011943,8.44348686,87.28,87.258,11.46026725]
["bitfinex","SOLUSD",1770534011944,7.63549983,87.295,87.267,2.21170885]
["bitfinex","SOLUSD",1770534012138,8.44348686,87.28,87.267,2.21170885]
["bitfinex","SOLUSD",1770534014149,1.03079668,87.284,87.268,11.45895402]
["bitfinex","SOLUSD",1770534014449,8.44348686,87.28,87.268,11.45895402]
["bitfinex","SOLUSD",1770534015451,8.44348686,87.28,87.268,2.29849557]
["bitfinex","SOLUSD",1770534017041,8.44348686,87.28,87.268,13.7573193]
["bitfinex","SOLUSD",1770534018153,8.44348686,87.28,87.269,2.29849557]
["bitfinex","SOLUSD",1770534019143,7.63549983,87.295,87.251,2.29849557]
["bitfinex","SOLUSD",1770534020350,8.64348686,87.3,87.253,2.29849557]
["bitfinex","SOLUSD",1770534020558,9.68846398,87.3,87.253,2.29849557]
["bitfinex","SOLUSD",1770534021251,1.24497712,87.346,87.321,2.29849557]
["bitfinex","SOLUSD",1770534021460,8.64348686,87.34,87.321,0.74206381]
["bitfinex","SOLUSD",1770534021757,8.44348686,87.33,87.283,5.13032502]
["bitfinex","SOLUSD",1770534021963,10.7182464,87.33,87.283,5.13032502]
["bitfinex","SOLUSD",1770534022160,2.27475954,87.33,87.283,5.13032502]
["bitfinex","SOLUSD",1770534022357,10.7182464,87.33,87.283,5.13032502]
["bitfinex","SOLUSD",1770534022547,10.7182464,87.33,87.287,5.13032502]
["bitfinex","SOLUSD",1770534023349,2.27475954,87.329,87.285,2.29849557]
["bitfinex","SOLUSD",1770534023751,2.27475954,87.329,87.287,2.29849557]
["bitfinex","SOLUSD",1770534026261,8.44348686,87.32,87.289,2.29849557]
["bitfinex","SOLUSD",1770534027554,2.27475954,87.319,87.289,2.29849557]
["bitfinex","SOLUSD",1770534027746,8.4315652,87.3,87.287,11.45639274]
["bitfinex","SOLUSD",1770534028167,2.27475954,87.305,87.287,2.29849557]
["bitfinex","SOLUSD",1770534028459,8.4315652,87.3,87.287,2.29849557]
["bitfinex","SOLUSD",1770534030455,11.45163075,87.324,87.289,2.29849557]
["bitfinex","SOLUSD",1770534030456,2.27475954,87.31,87.289,2.29849557]
["bitfinex","SOLUSD",1770534030645,2.27475954,87.309,87.289,2.29849557]
["bitfinex","SOLUSD",1770534031161,8.4315652,87.3,87.289,2.29849557]
["bitfinex","SOLUSD",1770534032256,2.27475954,87.299,87.281,11.45713506]
["bitfinex","SOLUSD",1770534032558,8.4315652,87.29,87.281,13.75563063]
["bitfinex","SOLUSD",1770534032767,2.27475954,87.299,87.281,13.75563063]
["bitfinex","SOLUSD",1770534033263,2.27475954,87.299,87.282,2.29849557]
["bitfinex","SOLUSD",1770534034663,8.4315652,87.29,87.283,11.45698475]
["bitfinex","SOLUSD",1770534035663,2.27475954,87.299,87.283,11.45698475]
["bitfinex","SOLUSD",1770534037061,8.4315652,87.29,87.283,11.45698475]
["bitfinex","SOLUSD",1770534038450,8.4315652,87.29,87.283,2.23456716]
["bitfinex","SOLUSD",1770534039468,2.27475954,87.299,87.284,11.45685348]
["bitfinex","SOLUSD",1770534040966,2.27475954,87.299,87.284,2.23456716]
["bitfinex","SOLUSD",1770534042059,10.62158136,87.29,87.273,2.23456716]
["bitfinex","SOLUSD",1770534042266,2.19001616,87.289,87.273,2.23456716]
["bitfinex","SOLUSD",1770534042465,8.4315652,87.29,87.273,2.23456716]
["bitfinex","SOLUSD",1770534044971,8.4315652,87.29,87.275,2.23456716]
["bitfinex","SOLUSD",1770534046149,8.4315652,87.3,87.277,2.23456716]
["bitfinex","SOLUSD",1770534046366,10.62158136,87.3,87.277,2.23456716]
["bitfinex","SOLUSD",1770534047366,2.19001616,87.299,87.277,2.23456716]
["bitfinex","SOLUSD",1770534048774,2.19001616,87.32,87.279,2.23456716]
["bitfinex","SOLUSD",1770534048956,2.19001616,87.309,87.279,2.23456716]
["bitfinex","SOLUSD",1770534049152,8.4315652,87.3,87.279,2.23456716]
["bitfinex","SOLUSD",1770534050374,8.4315652,87.29,87.28,11.45737855]
["bitfinex","SOLUSD",1770534050568,8.4315652,87.29,87.281,2.23456716]
["bitfinex","SOLUSD",1770534051072,8.4315652,87.29,87.28,11.45737855]
["bitfinex","SOLUSD",1770534051374,10.62158136,87.29,87.28,11.45737855]
["bitfinex","SOLUSD",1770534054086,8.4315652,87.29,87.28,2.23456716]
["bitfinex","SOLUSD",1770534055178,8.4315652,87.29,87.281,11.45724728]
["bitfinex","SOLUSD",1770534055677,2.19001616,87.295,87.281,11.45724728]
["bitfinex","SOLUSD",1770534055860,8.4315652,87.29,87.281,11.45724728]
["bitfinex","SOLUSD",1770534056679,8.4315652,87.29,87.275,2.23456716]
["bitfinex","SOLUSD",1770534058879,2.19001616,87.292,87.277,2.23456716]
["bitfinex","SOLUSD",1770534061871,2.19001616,87.299,87.279,2.23456716]
["bitfinex","SOLUSD",1770534062189,2.19001616,87.299,87.278,11.4576411]
["bitfinex","SOLUSD",1770534062190,2.19001616,87.309,87.28,2.23456716]
["bitfinex","SOLUSD",1770534063383,2.19001616,87.309,87.282,2.23456716]
["bitfinex","SOLUSD",1770534068692,2.19001616,87.309,87.284,2.32016584]
["bitfinex","SOLUSD",1770534069897,8.4315652,87.29,87.282,11.45709005]
["bitfinex","SOLUSD",1770534070190,11.45276257,87.316,87.282,11.45709005]
["bitfinex","SOLUSD",1770534070391,8.4315652,87.29,87.282,11.45709005]
["bitfinex","SOLUSD",1770534070582,8.4315652,87.29,87.277,2.32016584]
["bitfinex","SOLUSD",1770534071188,11.45276257,87.316,87.277,2.32016584]
["bitfinex","SOLUSD",1770534071390,8.4315652,87.29,87.277,2.32016584]
["bitfinex","SOLUSD",1770534071572,11.45276257,87.316,87.277,2.32016584]
["bitfinex","SOLUSD",1770534071890,8.4315652,87.29,87.277,2.32016584]
["bitfinex","SOLUSD",1770534072078,11.45276257,87.316,87.277,2.32016584]
["bitfinex","SOLUSD",1770534072279,0.38672211,87.315,87.277,2.32016584]
["bitfinex","SOLUSD",1770534072469,0.38593296,87.296,87.277,2.32016584]
["bitfinex","SOLUSD",1770534072672,8.4315652,87.29,87.278,11.4576411]
["bitfinex","SOLUSD",1770534072886,8.4315652,87.29,87.278,13.70967342]
["bitfinex","SOLUSD",1770534073390,0.38593296,87.296,87.278,13.70967342]
["bitfinex","SOLUSD",1770534073592,8.4315652,87.29,87.279,2.25203232]
["bitfinex","SOLUSD",1770534075394,8.4315652,87.29,87.28,11.45737855]
["bitfinex","SOLUSD",1770534080082,8.4315652,87.29,87.28,2.25203232]
["bitfinex","SOLUSD",1770534080970,0.38593296,87.296,87.28,2.25203232]
["bitfinex","SOLUSD",1770534082501,0.38486532,87.299,87.282,2.25203232]
["bitfinex","SOLUSD",1770534082796,0.38486532,87.315,87.282,2.25203232]
["bitfinex","SOLUSD",1770534083496,8.4315652,87.32,87.282,2.25203232]
["bitfinex","SOLUSD",1770534083703,11.45016316,87.335,87.282,2.25203232]
["bitfinex","SOLUSD",1770534083704,0.38501311,87.326,87.282,2.25203232]
["bitfinex","SOLUSD",1770534083998,8.4315652,87.32,87.282,2.25203232]
["bitfinex","SOLUSD",1770534084198,8.81657831,87.32,87.282,2.25203232]
["bitfinex","SOLUSD",1770534084599,8.81657831,87.32,87.284,2.25203232]
["bitfinex","SOLUSD",1770534084600,0.3851592,87.319,87.284,2.25203232]
["bitfinex","SOLUSD",1770534087504,0.3851592,87.319,87.286,2.25203232]
["bitfinex","SOLUSD",1770534092691,0.3851592,87.319,87.288,2.25203232]
["bitfinex","SOLUSD",1770534100114,0.3851592,87.319,87.29,2.29888777]
["bitfinex","SOLUSD",1770534100816,8.43196164,87.31,87.29,2.29888777]
["bitfinex","SOLUSD",1770534101401,0.3874011,87.316,87.29,2.29888777]
["bitfinex","SOLUSD",1770534102414,0.3874011,87.316,87.291,11.45593474]
["bitfinex","SOLUSD",1770534102605,0.3874011,87.316,87.292,2.29888777]
["bitfinex","SOLUSD",1770534105128,0.38786764,87.319,87.294,2.29888777]
["bitfinex","SOLUSD",1770534108518,8.43196164,87.33,87.296,2.29888777]
["bitfinex","SOLUSD",1770534108816,0.38831311,87.336,87.296,2.29888777]
["bitfinex","SOLUSD",1770534110210,0.38831311,87.336,87.297,40.09301579]
["bitfinex","SOLUSD",1770534110525,0.38831311,87.336,87.298,2.29888777]
["bitfinex","SOLUSD",1770534112125,9.0205956,87.34,87.301,2.29888777]
["bitfinex","SOLUSD",1770534112625,0.58863396,87.34,87.301,2.29888777]
["bitfinex","SOLUSD",1770534113923,0.58863396,87.34,87.302,40.09071956]
["bitfinex","SOLUSD",1770534114110,0.58863396,87.34,87.303,2.29888777]
["bitfinex","SOLUSD",1770534115621,0.38904482,87.339,87.305,2.29888777]
["bitfinex","SOLUSD",1770534117323,0.2,87.34,87.305,2.29888777]
["bitfinex","SOLUSD",1770534117619,0.2,87.34,87.307,2.29888777]
["bitfinex","SOLUSD",1770534117803,8.63196164,87.34,87.307,2.29888777]
["bitfinex","SOLUSD",1770534118421,0.2,87.34,87.307,2.29888777]
["bitfinex","SOLUSD",1770534119115,0.38934075,87.339,87.307,2.29888777]
["bitfinex","SOLUSD",1770534119319,0.38934075,87.339,87.306,11.4539665]
["bitfinex","SOLUSD",1770534119624,0.38943713,87.325,87.307,2.29888777]
["bitfinex","SOLUSD",1770534119823,0.38943713,87.325,87.309,2.29888777]
["bitfinex","SOLUSD",1770534120615,0.38953241,87.329,87.309,2.29888777]
["bitfinex","SOLUSD",1770534121817,0.38953241,87.329,87.31,11.45344175]
["bitfinex","SOLUSD",1770534122006,0.38953241,87.329,87.311,2.29888777]
["bitfinex","SOLUSD",1770534123325,0.38953241,87.329,87.312,11.4531794]
["bitfinex","SOLUSD",1770534123827,0.2,87.34,87.313,2.29888777]
["bitfinex","SOLUSD",1770534125219,0.2,87.34,87.315,2.29888777]
["bitfinex","SOLUSD",1770534129533,0.2,87.34,87.317,2.22451619]
["bitfinex","SOLUSD",1770534131141,1e-08,87.34,87.318,40.08337341]
["bitfinex","SOLUSD",1770534131433,1e-08,87.34,87.319,2.22451619]
["bitfinex","SOLUSD",1770534132529,1e-08,87.34,87.321,2.22451619]
["bitfinex","SOLUSD",1770534134734,1e-08,87.34,87.323,2.33354242]
["bitfinex","SOLUSD",1770534136049,0.39099452,87.339,87.322,11.45186779]
["bitfinex","SOLUSD",1770534136340,0.39099452,87.329,87.322,11.06087327]
["bitfinex","SOLUSD",1770534136643,8.43196165,87.34,87.322,11.06087327]
["bitfinex","SOLUSD",1770534137245,8.43196165,87.34,87.315,2.61071464]
["bitfinex","SOLUSD",1770534137820,1e-08,87.34,87.315,2.61071464]
["bitfinex","SOLUSD",1770534138141,8.43196165,87.34,87.315,2.61071464]
["bitfinex","SOLUSD",1770534141349,8.43196165,87.34,87.317,2.61071464]
["bitfinex","SOLUSD",1770534141635,1e-08,87.34,87.317,2.61071464]
["bitfinex","SOLUSD",1770534142830,1e-08,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1770534143147,1e-08,87.34,87.319,2.61071464]
["bitfinex","SOLUSD",1770534144527,8.43196165,87.34,87.318,11.4523924]
["bitfinex","SOLUSD",1770534144731,8.43196164,87.33,87.318,11.4523924]
["bitfinex","SOLUSD",1770534144939,8.43196164,87.33,87.316,2.61071464]
["bitfinex","SOLUSD",1770534145351,8.43196165,87.34,87.316,2.61071464]
["bitfinex","SOLUSD",1770534145540,8.43196165,87.34,87.291,40.0957716]
["bitfinex","SOLUSD",1770534145541,8.43196164,87.33,87.293,2.61071464]
["bitfinex","SOLUSD",1770534146941,8.43196164,87.33,87.294,40.09439365]
["bitfinex","SOLUSD",1770534147148,1e-08,87.34,87.3,8.43196164]
["bitfinex","SOLUSD",1770534147336,1e-08,87.34,87.301,2.61071464]
["bitfinex","SOLUSD",1770534148451,1e-08,87.34,87.303,2.61071464]
["bitfinex","SOLUSD",1770534150030,1e-08,87.34,87.304,40.08980115]
["bitfinex","SOLUSD",1770534150235,8.42744322,87.34,87.305,2.61071464]
["bitfinex","SOLUSD",1770534151958,8.42744321,87.33,87.305,2.61071464]
["bitfinex","SOLUSD",1770534154257,8.42744321,87.33,87.307,2.61071464]
["bitfinex","SOLUSD",1770534155455,8.42744322,87.34,87.307,2.61071464]
["bitfinex","SOLUSD",1770534158254,8.42744322,87.34,87.309,2.61071464]
["bitfinex","SOLUSD",1770534158439,1e-08,87.34,87.309,2.61071464]
["bitfinex","SOLUSD",1770534159751,1e-08,87.34,87.31,40.08704614]
["bitfinex","SOLUSD",1770534159958,8.42744322,87.34,87.311,2.61071464]
["bitfinex","SOLUSD",1770534160537,1e-08,87.34,87.311,2.61071464]
["bitfinex","SOLUSD",1770534160845,1e-08,87.34,87.313,2.61071464]
["bitfinex","SOLUSD",1770534163054,1e-08,87.34,87.314,11.45291705]
["bitfinex","SOLUSD",1770534163355,8.42744322,87.34,87.314,11.45291705]
["bitfinex","SOLUSD",1770534164054,8.42744321,87.33,87.314,11.45291705]
["bitfinex","SOLUSD",1770534164257,8.42744321,87.33,87.314,14.06363169]
["bitfinex","SOLUSD",1770534165654,8.42744322,87.34,87.315,2.61071464]
["bitfinex","SOLUSD",1770534166557,8.42744322,87.34,87.316,11.45265472]
["bitfinex","SOLUSD",1770534168563,8.42744322,87.34,87.316,2.61071464]
["bitfinex","SOLUSD",1770534169277,1e-08,87.34,87.316,2.61071464]
["bitfinex","SOLUSD",1770534170766,1e-08,87.34,87.318,2.61071464]
["bitfinex","SOLUSD",1770534174260,1e-08,87.34,87.32,2.61071464]
["bitfinex","SOLUSD",1770534174461,1e-08,87.34,87.321,2.61071464]
["bitfinex","SOLUSD",1770534179766,1e-08,87.34,87.322,11.45186779]
["bitfinex","SOLUSD",1770534180072,1e-08,87.34,87.323,2.61071464]
["bitfinex","SOLUSD",1770534181476,1e-08,87.34,87.325,2.61071464]
["bitfinex","SOLUSD",1770534182675,1e-08,87.34,87.324,11.45160551]
["bitfinex","SOLUSD",1770534182676,8.42744322,87.34,87.324,11.45160551]
["bitfinex","SOLUSD",1770534182976,8.42744322,87.34,87.324,14.06232015]
["bitfinex","SOLUSD",1770534183277,8.42744322,87.34,87.318,11.45226948]
["bitfinex","SOLUSD",1770534184275,8.42744322,87.34,87.317,2.61071464]
["bitfinex","SOLUSD",1770534191578,8.42744322,87.34,87.319,2.61071464]
["bitfinex","SOLUSD",1770534193679,8.42744322,87.34,87.32,14.06284473]
["bitfinex","SOLUSD",1770534194465,8.42744322,87.34,87.318,2.61071464]
["bitfinex","SOLUSD",1770534196381,8.42744322,87.34,87.283,20.43303552]
["bitfinex","SOLUSD",1770534196382,8.42744321,87.33,87.294,2.61071464]
["bitfinex","SOLUSD",1770534196683,8.42744321,87.31,87.288,11.45629912]
["bitfinex","SOLUSD",1770534196888,8.42744321,87.31,87.289,2.61071464]
["bitfinex","SOLUSD",1770534197067,8.42744321,87.31,87.29,14.06678062]
["bitfinex","SOLUSD",1770534197561,8.42744321,87.31,87.291,2.61071464]
["bitfinex","SOLUSD",1770534197766,8.42744321,87.3,87.287,2.61071464]
["bitfinex","SOLUSD",1770534198178,8.42744321,87.31,87.287,2.61071464]
["bitfinex","SOLUSD",1770534206886,8.42744321,87.3,87.287,2.61071464]
["bitfinex","SOLUSD",1770534208194,8.42744321,87.31,87.287,2.61071464]
["bitfinex","SOLUSD",1770534209397,8.43497561,87.31,87.287,2.61071464]
["bitfinex","SOLUSD",1770534211989,8.43497561,87.3,87.287,2.61071464]
["bitfinex","SOLUSD",1770534215894,8.43497561,87.3,87.284,39.06021734]
["bitfinex","SOLUSD",1770534216513,8.43497561,87.3,87.284,41.67093198]
["bitfinex","SOLUSD",1770534216684,8.43497561,87.3,87.285,2.61071464]
["bitfinex","SOLUSD",1770534217186,8.43497561,87.3,87.284,39.06021734]
["bitfinex","SOLUSD",1770534217384,8.43497561,87.3,87.284,41.67093198]
["bitfinex","SOLUSD",1770534217587,8.43497561,87.3,87.285,2.61071464]
["bitfinex","SOLUSD",1770534222605,8.43497561,87.3,87.284,39.06021734]
["bitfinex","SOLUSD",1770534225610,8.43497561,87.29,87.284,39.06021734]
["bitfinex","SOLUSD",1770534226713,8.43497561,87.29,87.25,8.43497561]
["bitfinex","SOLUSD",1770534226714,8.43497561,87.29,87.238,2.61071464]
["bitfinex","SOLUSD",1770534227002,69.0,87.299,87.238,2.61071464]
["bitfinex","SOLUSD",1770534227003,8.43497561,87.25,87.238,2.61071464]
["bitfinex","SOLUSD",1770534228305,8.43497561,87.25,87.227,2.61071464]
["bitfinex","SOLUSD",1770534228516,8.43497561,87.24,87.222,2.61071464]
["bitfinex","SOLUSD",1770534228691,8.43497561,87.24,87.23,2.71071464]
["bitfinex","SOLUSD",1770534228890,8.43497561,87.24,87.23,0.1]
["bitfinex","SOLUSD",1770534229318,8.43497561,87.24,87.22,0.1]
["bitfinex","SOLUSD",1770534229608,8.43497561,87.23,87.22,0.1]
["bitfinex","SOLUSD",1770534231611,11.46407731,87.229,87.22,0.1]
["bitfinex","SOLUSD",1770534231806,11.46407731,87.229,87.19,2.71071464]
["bitfinex","SOLUSD",1770534232117,8.43497561,87.21,87.19,2.71071464]
["bitfinex","SOLUSD",1770534232900,8.43497561,87.22,87.2,2.71071464]
["bitfinex","SOLUSD",1770534233213,8.43497561,87.22,87.201,2.61071464]
["bitfinex","SOLUSD",1770534234519,7.44591547,87.224,87.2,11.56785523]
["bitfinex","SOLUSD",1770534234520,8.43497561,87.21,87.2,0.1]
["bitfinex","SOLUSD",1770534236417,8.43497561,87.21,87.19,0.1]
["bitfinex","SOLUSD",1770534236718,8.43497561,87.2,87.17,0.1]
["bitfinex","SOLUSD",1770534237019,8.43497561,87.18,87.17,0.1]
["bitfinex","SOLUSD",1770534237220,8.43497561,87.19,87.17,0.1]
["bitfinex","SOLUSD",1770534237615,8.43497561,87.18,87.17,0.1]
["bitfinex","SOLUSD",1770534239022,8.43497561,87.18,87.15,0.1]
["bitfinex","SOLUSD",1770534239319,8.43497561,87.17,87.15,0.1]
["bitfinex","SOLUSD",1770534239520,8.43497561,87.16,87.15,0.1]
["bitfinex","SOLUSD",1770534240520,11.47328445,87.159,87.123,11.47795313]
["bitfinex","SOLUSD",1770534240725,8.43497561,87.14,87.128,2.61071464]
["bitfinex","SOLUSD",1770534240926,8.43497561,87.15,87.128,2.61071464]
["bitfinex","SOLUSD",1770534241815,8.43497561,87.15,87.127,11.47737857]
["bitfinex","SOLUSD",1770534242128,8.43497561,87.14,87.12,0.1]
["bitfinex","SOLUSD",1770534242331,8.43497561,87.13,87.11,0.1]
["bitfinex","SOLUSD",1770534242512,8.43497561,87.12,87.11,0.1]
["bitfinex","SOLUSD",1770534243318,8.43497561,87.13,87.11,0.1]
["bitfinex","SOLUSD",1770534244343,7.29377252,87.132,87.111,2.61071464]
["bitfinex","SOLUSD",1770534244829,8.43497561,87.13,87.111,2.61071464]
["bitfinex","SOLUSD",1770534245028,7.29377252,87.132,87.091,40.18784948]
["bitfinex","SOLUSD",1770534245236,7.29377252,87.132,87.1,8.43497561]
["bitfinex","SOLUSD",1770534246132,7.29377252,87.132,87.091,40.18784948]
["bitfinex","SOLUSD",1770534247231,7.29377252,87.132,87.092,2.28835077]
["bitfinex","SOLUSD",1770534248639,2.1949557,87.129,87.094,2.28835077]
["bitfinex","SOLUSD",1770534248814,8.43497561,87.12,87.094,2.28835077]
["bitfinex","SOLUSD",1770534249838,10.62982346,87.12,87.094,2.28835077]
["bitfinex","SOLUSD",1770534250938,7.29377252,87.132,87.096,2.28835077]
["bitfinex","SOLUSD",1770534251134,7.29377252,87.132,87.101,2.28835077]
["bitfinex","SOLUSD",1770534251543,8.43497561,87.13,87.101,2.28835077]
["bitfinex","SOLUSD",1770534251833,7.29377252,87.132,87.101,2.28835077]
["bitfinex","SOLUSD",1770534253027,7.29377252,87.132,87.103,2.17400973]
["bitfinex","SOLUSD",1770534254241,2.18499045,87.145,87.111,2.17400973]
["bitfinex","SOLUSD",1770534256846,2.1793436,87.139,87.113,2.17400973]
["bitfinex","SOLUSD",1770534259140,2.1756863,87.149,87.115,2.17400973]
["bitfinex","SOLUSD",1770534260930,2.1756863,87.149,87.117,2.17400973]
["bitfinex","SOLUSD",1770534263450,2.1756863,87.149,87.118,11.47868408]
["bitfinex","SOLUSD",1770534263637,2.1756863,87.149,87.119,2.17400973]
["bitfinex","SOLUSD",1770534265751,2.16353117,87.139,87.112,2.17400973]
["bitfinex","SOLUSD",1770534265961,10.59850678,87.13,87.112,2.17400973]
["bitfinex","SOLUSD",1770534266438,2.16353117,87.13,87.112,2.17400973]
["bitfinex","SOLUSD",1770534267358,10.59850678,87.13,87.115,11.47904339]
["bitfinex","SOLUSD",1770534268532,10.59850678,87.13,87.09,8.60969561]
["bitfinex","SOLUSD",1770534268533,2.1586153,87.129,87.092,2.17400973]
["bitfinex","SOLUSD",1770534268863,8.43497561,87.11,87.097,2.17400973]
["bitfinex","SOLUSD",1770534269434,8.47303495,87.11,87.097,2.17400973]
["bitfinex","SOLUSD",1770534270843,2.1586153,87.119,87.097,2.17400973]
["bitfinex","SOLUSD",1770534271369,8.47303495,87.11,87.092,2.17400973]
["bitfinex","SOLUSD",1770534273541,8.47303495,87.11,87.094,2.17400973]
["bitfinex","SOLUSD",1770534273848,2.15232029,87.113,87.094,2.17400973]
["bitfinex","SOLUSD",1770534276254,8.47303495,87.11,87.09,0.17472]
["bitfinex","SOLUSD",1770534276453,2.14630956,87.109,87.09,0.17472]
["bitfinex","SOLUSD",1770534276753,2.14630956,87.109,87.09,2.42968689]
["bitfinex","SOLUSD",1770534277145,2.14484978,87.119,87.092,2.25496689]
["bitfinex","SOLUSD",1770534278758,2.14198032,87.126,87.092,2.25496689]
["bitfinex","SOLUSD",1770534280463,8.47303495,87.12,87.094,2.25496689]
["bitfinex","SOLUSD",1770534283251,8.47303495,87.12,87.096,2.25496689]
["bitfinex","SOLUSD",1770534284449,8.47303495,87.12,87.09,0.17472]
["bitfinex","SOLUSD",1770534284450,7.21213667,87.128,87.098,2.25496689]
["bitfinex","SOLUSD",1770534284773,5.65570491,87.128,87.111,2.25496689]
["bitfinex","SOLUSD",1770534286056,2.13244359,87.149,87.111,2.25496689]
["bitfinex","SOLUSD",1770534286450,2.13244359,87.149,87.113,2.25496689]
["bitfinex","SOLUSD",1770534287847,7.21968604,87.175,87.131,2.25496689]
["bitfinex","SOLUSD",1770534287848,2.34992594,87.173,87.131,2.25496689]
["bitfinex","SOLUSD",1770534288647,2.34992594,87.173,87.133,2.25496689]
["bitfinex","SOLUSD",1770534288942,2.34992594,87.169,87.133,2.25496689]
["bitfinex","SOLUSD",1770534289148,2.34992594,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1770534289970,2.34992594,87.159,87.132,13.73180662]
["bitfinex","SOLUSD",1770534292167,2.34992594,87.159,87.133,2.25496689]
["bitfinex","SOLUSD",1770534294862,2.34992594,87.149,87.117,2.25496689]
["bitfinex","SOLUSD",1770534296464,2.34992594,87.149,87.119,2.25496689]
["bitfinex","SOLUSD",1770534296662,2.34992594,87.149,87.121,2.25496689]
["bitfinex","SOLUSD",1770534298085,2.34992594,87.159,87.121,2.25496689]
["bitfinex","SOLUSD",1770534299578,2.34992594,87.159,87.123,2.25496689]
["bitfinex","SOLUSD",1770534301457,2.34992594,87.159,87.125,2.25496689]
["bitfinex","SOLUSD",1770534304083,2.34992594,87.166,87.131,2.25496689]
["bitfinex","SOLUSD",1770534304271,2.34992594,87.166,87.141,2.25496689]
["bitfinex","SOLUSD",1770534305465,2.34992594,87.166,87.143,2.25496689]
["bitfinex","SOLUSD",1770534307487,2.34497529,87.179,87.145,2.31017981]
["bitfinex","SOLUSD",1770534307661,2.34497529,87.179,87.151,2.31017981]
["bitfinex","SOLUSD",1770534308687,2.34497529,87.179,87.153,2.31017981]
["bitfinex","SOLUSD",1770534309289,2.34497529,87.189,87.161,2.31017981]
["bitfinex","SOLUSD",1770534309590,2.34497529,87.219,87.181,2.31017981]
["bitfinex","SOLUSD",1770534309793,2.34497529,87.219,87.152,40.15972094]
["bitfinex","SOLUSD",1770534309794,0.2,87.22,87.19,8.47303495]
["bitfinex","SOLUSD",1770534310385,0.2,87.22,87.2,8.47303495]
["bitfinex","SOLUSD",1770534310569,2.34497529,87.219,87.18,8.47303495]
["bitfinex","SOLUSD",1770534310898,2.34497529,87.219,87.181,40.14636216]
["bitfinex","SOLUSD",1770534311370,2.34497529,87.219,87.19,8.47303495]
["bitfinex","SOLUSD",1770534311880,2.34497529,87.219,87.191,2.31017981]
["bitfinex","SOLUSD",1770534313183,0.2,87.22,87.192,11.4689421]
["bitfinex","SOLUSD",1770534313488,0.2,87.22,87.193,2.19204678]
["bitfinex","SOLUSD",1770534315397,0.2,87.22,87.195,2.19204678]
["bitfinex","SOLUSD",1770534316293,0.2,87.22,87.201,2.19204678]
["bitfinex","SOLUSD",1770534318597,0.2,87.22,87.203,2.19204678]
["bitfinex","SOLUSD",1770534320402,0.14747322,87.224,87.203,2.19204678]
["bitfinex","SOLUSD",1770534321789,0.14747322,87.224,87.204,11.46736388]
["bitfinex","SOLUSD",1770534322093,0.14747322,87.224,87.204,13.65941066]
["bitfinex","SOLUSD",1770534322689,0.14747322,87.224,87.204,11.46736388]
["bitfinex","SOLUSD",1770534322880,0.14747322,87.224,87.205,2.19204678]
["bitfinex","SOLUSD",1770534328723,2.13448137,87.232,87.211,2.19204678]
["bitfinex","SOLUSD",1770534330087,2.13448137,87.232,87.213,2.19204678]
["bitfinex","SOLUSD",1770534332500,2.13448137,87.232,87.215,2.19204678]
["bitfinex","SOLUSD",1770534339205,2.13448137,87.232,87.216,13.79103514]
["bitfinex","SOLUSD",1770534339409,2.13448137,87.232,87.217,2.32524905]
["bitfinex","SOLUSD",1770534347522,2.1982476,87.229,87.206,2.32524905]
["bitfinex","SOLUSD",1770534351021,2.1982476,87.229,87.208,2.32524905]
["bitfinex","SOLUSD",1770534351324,2.1982476,87.239,87.208,2.32524905]
["bitfinex","SOLUSD",1770534351524,2.1982476,87.239,87.211,2.32524905]
["bitfinex","SOLUSD",1770534354127,2.1982476,87.239,87.213,2.32524905]
["bitfinex","SOLUSD",1770534355118,2.1982476,87.243,87.213,2.32524905]
["bitfinex","SOLUSD",1770534356112,2.1982476,87.243,87.214,11.46604902]
["bitfinex","SOLUSD",1770534356429,2.1982476,87.243,87.215,2.32524905]
["bitfinex","SOLUSD",1770534356835,8.44833846,87.24,87.215,2.32524905]
["bitfinex","SOLUSD",1770534357233,2.1982476,87.239,87.215,2.32524905]
["bitfinex","SOLUSD",1770534361334,2.1982476,87.239,87.216,11.46578609]
["bitfinex","SOLUSD",1770534361635,2.1982476,87.239,87.217,2.32524905]
["bitfinex","SOLUSD",1770534361839,2.1982476,87.237,87.207,2.32524905]
["bitfinex","SOLUSD",1770534362142,2.1982476,87.237,87.212,2.32524905]
["bitfinex","SOLUSD",1770534362937,2.1982476,87.237,87.216,2.32524905]
["bitfinex","SOLUSD",1770534363239,2.1982476,87.249,87.216,2.32524905]
["bitfinex","SOLUSD",1770534363439,2.1982476,87.249,87.218,2.32524905]
["bitfinex","SOLUSD",1770534363836,2.1982476,87.249,87.221,2.32524905]
["bitfinex","SOLUSD",1770534364028,0.2,87.25,87.221,2.32524905]
["bitfinex","SOLUSD",1770534364700,0.2,87.25,87.231,2.32524905]
["bitfinex","SOLUSD",1770534365142,8.44833846,87.27,87.231,2.32524905]
["bitfinex","SOLUSD",1770534365341,2.1982476,87.268,87.231,2.32524905]
["bitfinex","SOLUSD",1770534365535,2.1982476,87.268,87.233,2.32524905]
["bitfinex","SOLUSD",1770534366642,2.1982476,87.268,87.235,2.28430292]
["bitfinex","SOLUSD",1770534369330,2.1982476,87.268,87.237,2.28430292]
["bitfinex","SOLUSD",1770534370324,2.1982476,87.268,87.241,2.28430292]
["bitfinex","SOLUSD",1770534370521,2.15896398,87.284,87.252,2.28430292]
["bitfinex","SOLUSD",1770534371348,2.15896398,87.284,87.254,2.28430292]
["bitfinex","SOLUSD",1770534373549,2.26593534,87.279,87.256,2.19919935]
["bitfinex","SOLUSD",1770534380767,2.26593534,87.279,87.258,2.19919935]
["bitfinex","SOLUSD",1770534383679,2.26593534,87.287,87.26,2.19919935]
["bitfinex","SOLUSD",1770534383838,2.26593534,87.291,87.26,10.64753781]
["bitfinex","SOLUSD",1770534384046,2.26593534,87.299,87.261,2.19919935]
["bitfinex","SOLUSD",1770534385179,2.26593534,87.299,87.263,2.19919935]
["bitfinex","SOLUSD",1770534385964,2.26593534,87.279,87.262,11.45974192]
["bitfinex","SOLUSD",1770534386464,2.26593534,87.279,87.258,2.19919935]
["bitfinex","SOLUSD",1770534386665,2.26593534,87.279,87.261,11.45981134]
["bitfinex","SOLUSD",1770534386871,2.26593534,87.279,87.262,2.19919935]
["bitfinex","SOLUSD",1770534387464,2.26593534,87.284,87.264,2.19919935]
["bitfinex","SOLUSD",1770534388074,2.26593534,87.299,87.264,2.19919935]
["bitfinex","SOLUSD",1770534389681,2.26593534,87.299,87.271,2.19919935]
["bitfinex","SOLUSD",1770534389868,2.26593534,87.299,87.27,8.44833846]
["bitfinex","SOLUSD",1770534390470,2.26593534,87.299,87.265,11.45934796]
["bitfinex","SOLUSD",1770534390672,2.26593534,87.299,87.26,8.44833846]
["bitfinex","SOLUSD",1770534391360,2.26593534,87.299,87.26,8.43652989]
["bitfinex","SOLUSD",1770534391582,2.26593534,87.299,87.25,8.43652989]
["bitfinex","SOLUSD",1770534391878,2.26593534,87.299,87.251,2.19919935]
["bitfinex","SOLUSD",1770534392283,2.26593534,87.299,87.266,2.19919935]
["bitfinex","SOLUSD",1770534392485,2.26593534,87.299,87.268,2.19919935]
["bitfinex","SOLUSD",1770534394775,2.26593534,87.299,87.27,2.19919935]
["bitfinex","SOLUSD",1770534395286,2.26593534,87.289,87.264,2.19919935]
["bitfinex","SOLUSD",1770534395471,11.45501615,87.298,87.264,2.19919935]
["bitfinex","SOLUSD",1770534395472,2.26593534,87.279,87.264,2.19919935]
["bitfinex","SOLUSD",1770534401889,2.26593534,87.279,87.254,2.2109386]
["bitfinex","SOLUSD",1770534402888,2.26593534,87.279,87.248,2.2109386]
["bitfinex","SOLUSD",1770534403192,2.17193711,87.269,87.242,2.2109386]
["bitfinex","SOLUSD",1770534406597,2.17193711,87.269,87.235,2.2109386]
["bitfinex","SOLUSD",1770534406782,28.64464181,87.277,87.235,2.2109386]
["bitfinex","SOLUSD",1770534406783,2.17193711,87.259,87.235,2.2109386]
["bitfinex","SOLUSD",1770534409299,2.17193711,87.263,87.237,2.2109386]
["bitfinex","SOLUSD",1770534409504,2.17193711,87.279,87.241,2.2109386]
["bitfinex","SOLUSD",1770534410185,11.45750982,87.279,87.241,2.2109386]
["bitfinex","SOLUSD",1770534410399,2.17193711,87.278,87.241,2.2109386]
["bitfinex","SOLUSD",1770534411881,11.45777237,87.277,87.243,2.2109386]
["bitfinex","SOLUSD",1770534412083,2.17193711,87.276,87.243,2.2109386]
["bitfinex","SOLUSD",1770534412702,2.17193711,87.269,87.243,2.2109386]
["bitfinex","SOLUSD",1770534414803,2.17193711,87.275,87.245,2.2109386]
["bitfinex","SOLUSD",1770534417207,2.17193711,87.28,87.251,2.2109386]
["bitfinex","SOLUSD",1770534419704,2.17193711,87.28,87.253,2.2109386]
["bitfinex","SOLUSD",1770534422611,2.17193711,87.28,87.255,2.2109386]
["bitfinex","SOLUSD",1770534423212,2.17193711,87.279,87.255,2.2109386]
["bitfinex","SOLUSD",1770534427012,2.28391455,87.259,87.241,11.46250042]
["bitfinex","SOLUSD",1770534427203,11.4576411,87.278,87.22,58.64817442]
["bitfinex","SOLUSD",1770534427204,10.72044444,87.25,87.232,11.46360307]
["bitfinex","SOLUSD",1770534427511,2.28391455,87.25,87.232,11.46360307]
["bitfinex","SOLUSD",1770534429114,2.28391455,87.25,87.232,13.68177686]
["bitfinex","SOLUSD",1770534429413,2.28391455,87.25,87.232,11.46360307]
["bitfinex","SOLUSD",1770534429717,2.28391455,87.25,87.233,2.21817379]
["bitfinex","SOLUSD",1770534433699,2.28391455,87.25,87.232,11.46360307]
["bitfinex","SOLUSD",1770534433902,2.31677463,87.249,87.22,50.21164453]
["bitfinex","SOLUSD",1770534434105,2.31677463,87.249,87.22,52.51046636]
["bitfinex","SOLUSD",1770534434413,2.31677463,87.249,87.221,2.29882183]
["bitfinex","SOLUSD",1770534435125,2.31677463,87.239,87.221,2.29882183]
["bitfinex","SOLUSD",1770534435421,2.31677463,87.237,87.22,50.21164453]
["bitfinex","SOLUSD",1770534435615,2.31677463,87.229,87.22,47.85435397]
["bitfinex","SOLUSD",1770534437435,2.31677463,87.229,87.206,2.29882183]
["bitfinex","SOLUSD",1770534437436,2.31677463,87.229,87.201,2.29882183]
["bitfinex","SOLUSD",1770534437737,8.43652989,87.22,87.201,2.29882183]
["bitfinex","SOLUSD",1770534439106,8.43652989,87.21,87.193,2.35667571]
["bitfinex","SOLUSD",1770534439627,8.43652989,87.2,87.175,2.35667571]
["bitfinex","SOLUSD",1770534443526,8.46386709,87.2,87.175,2.35667571]
["bitfinex","SOLUSD",1770534444131,0.0273372,87.199,87.175,2.35667571]
["bitfinex","SOLUSD",1770534445824,0.05942706,87.219,87.181,2.35667571]
["bitfinex","SOLUSD",1770534447232,0.05942706,87.219,87.183,2.35667571]
["bitfinex","SOLUSD",1770534450438,0.05942706,87.219,87.185,2.35667571]
["bitfinex","SOLUSD",1770534452635,0.05942706,87.219,87.187,2.35667571]
["bitfinex","SOLUSD",1770534454132,0.05942706,87.219,87.189,2.35667571]
["bitfinex","SOLUSD",1770534456040,0.05942706,87.219,87.191,2.35775309]
["bitfinex","SOLUSD",1770534457533,0.05942706,87.219,87.193,2.35775309]
["bitfinex","SOLUSD",1770534459642,0.05942706,87.219,87.195,2.35775309]
["bitfinex","SOLUSD",1770534463435,0.05942706,87.219,87.197,2.35775309]
["bitfinex","SOLUSD",1770534464848,0.05942706,87.219,87.198,11.46815293]
["bitfinex","SOLUSD",1770534465144,0.05942706,87.219,87.199,2.35775309]
["bitfinex","SOLUSD",1770534467347,0.05942706,87.219,87.2,11.4678899]
["bitfinex","SOLUSD",1770534467529,28.65362353,87.249,87.201,2.35775309]
["bitfinex","SOLUSD",1770534467530,0.37977218,87.229,87.201,2.35775309]
["bitfinex","SOLUSD",1770534469133,0.37977218,87.229,87.203,2.35775309]
["bitfinex","SOLUSD",1770534469535,0.37977218,87.229,87.196,2.35775309]
["bitfinex","SOLUSD",1770534469728,8.45243787,87.23,87.164,57.36262835]
["bitfinex","SOLUSD",1770534469729,0.4038124,87.209,87.181,2.35775309]
["bitfinex","SOLUSD",1770534470636,8.45243787,87.21,87.181,2.35775309]
["bitfinex","SOLUSD",1770534470843,8.45243787,87.21,87.183,2.35775309]
["bitfinex","SOLUSD",1770534472154,8.45243787,87.21,87.172,28.67870092]
["bitfinex","SOLUSD",1770534472155,0.41562582,87.214,87.185,2.35775309]
["bitfinex","SOLUSD",1770534476666,0.41562582,87.214,87.187,2.35775309]
["bitfinex","SOLUSD",1770534477757,0.41562582,87.214,87.188,11.46946827]
["bitfinex","SOLUSD",1770534477954,0.41562582,87.214,87.189,2.35775309]
["bitfinex","SOLUSD",1770534479072,0.41562582,87.214,87.19,11.46920518]
["bitfinex","SOLUSD",1770534479260,0.41562582,87.214,87.191,2.35775309]
["bitfinex","SOLUSD",1770534480158,0.41562582,87.214,87.192,11.4689421]
["bitfinex","SOLUSD",1770534480343,0.41562582,87.214,87.193,2.35775309]
["bitfinex","SOLUSD",1770534482874,0.54723632,87.209,87.181,2.35775309]
["bitfinex","SOLUSD",1770534483165,0.54723632,87.199,87.185,2.35775309]
["bitfinex","SOLUSD",1770534484057,0.54723632,87.199,87.177,2.35775309]
["bitfinex","SOLUSD",1770534494575,0.54723632,87.199,87.179,2.56346611]
["bitfinex","SOLUSD",1770534499875,0.72166607,87.204,87.179,2.56346611]
["bitfinex","SOLUSD",1770534500176,8.45243787,87.21,87.17,8.45243787]
["bitfinex","SOLUSD",1770534500177,0.72166607,87.209,87.181,2.56346611]
["bitfinex","SOLUSD",1770534501588,0.72166607,87.209,87.183,2.56346611]
["bitfinex","SOLUSD",1770534503878,0.75375806,87.219,87.185,2.56346611]
["bitfinex","SOLUSD",1770534504375,8.45243787,87.21,87.185,2.56346611]
["bitfinex","SOLUSD",1770534505082,9.21398988,87.21,87.185,2.56346611]
["bitfinex","SOLUSD",1770534505685,0.76925644,87.209,87.185,2.56346611]
["bitfinex","SOLUSD",1770534518785,8.455197,87.21,87.185,2.56346611]
["bitfinex","SOLUSD",1770534519192,9.32347061,87.21,87.185,2.56346611]
["bitfinex","SOLUSD",1770534519372,0.86827361,87.209,87.185,2.56346611]
["bitfinex","SOLUSD",1770534520588,11.46603668,87.215,87.187,2.73173648]
["bitfinex","SOLUSD",1770534520785,11.46603668,87.215,87.187,2.23173648]
["bitfinex","SOLUSD",1770534521576,8.455197,87.21,87.187,2.23173648]
["bitfinex","SOLUSD",1770534521772,8.455197,87.21,87.187,0.23173648]
["bitfinex","SOLUSD",1770534525885,2.67015233,87.209,87.187,0.23173648]
["bitfinex","SOLUSD",1770534526493,8.455197,87.21,87.187,0.23173648]
["bitfinex","SOLUSD",1770534529198,2.67015233,87.199,87.178,2.73173648]
["bitfinex","SOLUSD",1770534530604,2.67015233,87.233,87.179,2.73173648]
["bitfinex","SOLUSD",1770534530777,2.67015233,87.209,87.15,0.1]
["bitfinex","SOLUSD",1770534530980,2.67015233,87.209,87.12,0.1]
["bitfinex","SOLUSD",1770534530981,8.455197,87.16,87.12,0.1]
["bitfinex","SOLUSD",1770534531190,38.77391477,87.135,87.12,0.1]
["bitfinex","SOLUSD",1770534531405,0.1,87.127,87.12,0.1]
["bitfinex","SOLUSD",1770534531696,21.8863444,87.135,87.111,2.73173648]
["bitfinex","SOLUSD",1770534531897,8.455197,87.15,87.112,2.73173648]
["bitfinex","SOLUSD",1770534532301,32.31565231,87.156,87.112,2.73173648]
["bitfinex","SOLUSD",1770534532609,32.31565231,87.156,87.121,2.73173648]
["bitfinex","SOLUSD",1770534533104,8.455197,87.15,87.121,2.73173648]
["bitfinex","SOLUSD",1770534534598,31.76930502,87.149,87.113,11.47934292]
["bitfinex","SOLUSD",1770534536204,31.76930502,87.149,87.12,8.455197]
["bitfinex","SOLUSD",1770534536499,31.76930502,87.149,87.121,2.73173648]
["bitfinex","SOLUSD",1770534537802,31.76930502,87.149,87.121,14.20991045]
["bitfinex","SOLUSD",1770534538004,31.76930502,87.149,87.122,2.73173648]
["bitfinex","SOLUSD",1770534539117,31.76930502,87.149,87.124,2.73173648]
["bitfinex","SOLUSD",1770534539812,31.76930502,87.149,87.14,8.455197]
["bitfinex","SOLUSD",1770534539813,27.48277094,87.149,87.14,8.455197]
["bitfinex","SOLUSD",1770534539996,7.60667928,87.172,87.14,8.455197]
["bitfinex","SOLUSD",1770534540186,2.87688093,87.149,87.123,11.47802532]
["bitfinex","SOLUSD",1770534540392,8.455197,87.15,87.11,0.1]
["bitfinex","SOLUSD",1770534540393,2.87688093,87.129,87.11,0.1]
["bitfinex","SOLUSD",1770534540600,2.82688093,87.119,87.09,0.27472]
["bitfinex","SOLUSD",1770534540898,2.82688093,87.119,87.092,0.11806785]
["bitfinex","SOLUSD",1770534541593,2.82688093,87.118,87.092,0.11806785]
["bitfinex","SOLUSD",1770534542207,2.82688093,87.118,87.09,0.27472]
["bitfinex","SOLUSD",1770534542208,2.82688093,87.109,87.09,0.27472]
["bitfinex","SOLUSD",1770534542407,2.82688093,87.108,87.09,0.27472]
["bitfinex","SOLUSD",1770534542716,7.57202508,87.109,87.09,0.42830334]
["bitfinex","SOLUSD",1770534542890,7.57202508,87.109,87.091,0.15358334]
["bitfinex","SOLUSD",1770534545409,2.82688093,87.108,87.09,0.27472]
["bitfinex","SOLUSD",1770534545618,8.455197,87.09,87.056,0.18708976]
["bitfinex","SOLUSD",1770534545794,11.28207793,87.09,87.056,0.18708976]
["bitfinex","SOLUSD",1770534545989,11.28207793,87.09,87.055,40.20446843]
["bitfinex","SOLUSD",1770534545990,2.82688093,87.089,87.06,8.455197]
["bitfinex","SOLUSD",1770534546302,2.82688093,87.089,87.061,0.18708976]
["bitfinex","SOLUSD",1770534547106,2.82688093,87.079,87.049,11.67428515]
["bitfinex","SOLUSD",1770534547297,2.82688093,87.069,87.042,0.18652363]
["bitfinex","SOLUSD",1770534547496,2.82688093,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770534548216,8.455197,87.1,87.031,11.49015867]
["bitfinex","SOLUSD",1770534548217,2.92014275,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1770534548604,2.51821285,87.059,87.032,0.40081705]
["bitfinex","SOLUSD",1770534549212,7.48559452,87.091,87.051,0.40081705]
["bitfinex","SOLUSD",1770534549512,8.455197,87.09,87.051,0.40081705]
["bitfinex","SOLUSD",1770534549719,8.455197,87.09,87.052,11.48738684]
["bitfinex","SOLUSD",1770534550200,7.48559452,87.091,87.06,8.455197]
["bitfinex","SOLUSD",1770534550612,2.7191778,87.09,87.06,8.455197]
["bitfinex","SOLUSD",1770534551794,2.7191778,87.089,87.058,11.48655723]
["bitfinex","SOLUSD",1770534552209,2.7191778,87.089,87.06,8.455197]
["bitfinex","SOLUSD",1770534552919,11.48263825,87.088,87.026,41.36]
["bitfinex","SOLUSD",1770534553217,2.7191778,87.059,87.03,11.49026343]
["bitfinex","SOLUSD",1770534553699,2.7191778,87.059,87.026,41.36]
["bitfinex","SOLUSD",1770534554319,2.7191778,87.057,87.026,41.36]
["bitfinex","SOLUSD",1770534554811,2.7191778,87.057,87.02,11.59153369]
["bitfinex","SOLUSD",1770534555318,2.7191778,87.057,87.02,20.04673069]
["bitfinex","SOLUSD",1770534556120,2.7191778,87.049,87.02,0.1]
["bitfinex","SOLUSD",1770534559028,8.455197,87.05,86.968,2.91888931]
["bitfinex","SOLUSD",1770534559029,8.455197,87.03,86.968,2.91888931]
["bitfinex","SOLUSD",1770534559207,8.455197,87.01,86.977,2.91888931]
["bitfinex","SOLUSD",1770534559403,11.49034047,87.03,86.991,2.91888931]
["bitfinex","SOLUSD",1770534559609,8.455197,87.04,87.001,2.91888931]
["bitfinex","SOLUSD",1770534560020,8.455197,87.04,86.964,5.13032502]
["bitfinex","SOLUSD",1770534560021,40.20816339,87.047,86.994,2.91888931]
["bitfinex","SOLUSD",1770534560523,8.455197,87.02,86.994,2.91888931]
["bitfinex","SOLUSD",1770534560709,8.455197,87.02,86.981,2.91888931]
["bitfinex","SOLUSD",1770534561304,5.13032502,87.044,86.981,2.91888931]
["bitfinex","SOLUSD",1770534561517,8.455197,87.02,86.981,2.91888931]
["bitfinex","SOLUSD",1770534562314,8.455197,87.02,86.982,11.49663148]
["bitfinex","SOLUSD",1770534562512,8.455197,87.02,86.981,2.91888931]
["bitfinex","SOLUSD",1770534563327,8.455197,87.02,86.982,2.91888931]
["bitfinex","SOLUSD",1770534563627,19.94683453,87.02,86.982,2.91888931]
["bitfinex","SOLUSD",1770534564213,11.49163753,87.02,86.984,2.91888931]
["bitfinex","SOLUSD",1770534564419,11.49163753,87.02,86.99,8.455197]
["bitfinex","SOLUSD",1770534565335,11.49042273,87.029,86.991,2.91888931]
["bitfinex","SOLUSD",1770534565639,11.49042273,87.029,87.0,8.455197]
["bitfinex","SOLUSD",1770534566014,8.455197,87.04,87.0,8.455197]
["bitfinex","SOLUSD",1770534566015,11.48949531,87.037,87.001,2.91888931]
["bitfinex","SOLUSD",1770534566334,5.36086188,87.072,86.991,11.49544205]
["bitfinex","SOLUSD",1770534566335,8.455197,87.05,87.011,2.91888931]
["bitfinex","SOLUSD",1770534566833,11.48778274,87.049,87.011,2.91888931]
["bitfinex","SOLUSD",1770534567029,11.48778274,87.049,86.979,2.91888931]
["bitfinex","SOLUSD",1770534567030,8.455197,87.04,86.979,2.91888931]
["bitfinex","SOLUSD",1770534567229,8.455197,87.0,86.97,2.91888931]
["bitfinex","SOLUSD",1770534567532,8.455197,87.01,86.971,2.91888931]
["bitfinex","SOLUSD",1770534567734,8.455197,87.01,86.977,2.91888931]
["bitfinex","SOLUSD",1770534569635,11.49306393,87.009,86.977,2.91888931]
["bitfinex","SOLUSD",1770534571537,8.455197,87.0,86.964,2.91888931]
["bitfinex","SOLUSD",1770534572440,11.49306393,87.009,86.971,2.91888931]
["bitfinex","SOLUSD",1770534572936,11.4922506,87.016,86.981,2.91888931]
["bitfinex","SOLUSD",1770534573439,8.49167958,87.02,86.983,2.91888931]
["bitfinex","SOLUSD",1770534574037,57.43891371,87.049,86.982,11.49663148]
["bitfinex","SOLUSD",1770534574038,8.49167958,87.04,87.001,2.91888931]
["bitfinex","SOLUSD",1770534574744,28.71878445,87.052,87.001,2.91888931]
["bitfinex","SOLUSD",1770534574923,8.49167958,87.05,87.011,2.91888931]
["bitfinex","SOLUSD",1770534575439,8.49167958,87.04,87.011,2.91888931]
["bitfinex","SOLUSD",1770534575638,8.49167958,87.03,86.983,2.91888931]
["bitfinex","SOLUSD",1770534575942,8.49167958,87.01,86.974,2.91888931]
["bitfinex","SOLUSD",1770534576549,8.49167958,87.0,86.901,57.1932016]
["bitfinex","SOLUSD",1770534576729,8.49167958,86.99,86.959,2.91888931]
["bitfinex","SOLUSD",1770534576930,8.49167958,87.0,86.961,2.91888931]
["bitfinex","SOLUSD",1770534577125,97.6461533,87.049,86.971,2.91888931]
["bitfinex","SOLUSD",1770534577330,97.6461533,87.049,86.981,2.91888931]
["bitfinex","SOLUSD",1770534577331,8.49167958,87.02,86.981,2.91888931]
["bitfinex","SOLUSD",1770534577541,11.49174318,87.019,86.981,2.91888931]
["bitfinex","SOLUSD",1770534577733,8.49167958,87.01,86.981,2.91888931]
["bitfinex","SOLUSD",1770534577935,8.49167958,87.0,86.981,2.91888931]
["bitfinex","SOLUSD",1770534578654,8.49167958,87.01,86.981,2.91888931]
["bitfinex","SOLUSD",1770534579249,8.49167958,87.0,86.981,2.91888931]
["bitfinex","SOLUSD",1770534580344,11.49376577,87.004,86.981,2.91888931]
["bitfinex","SOLUSD",1770534580549,19.9847081,87.01,86.981,2.91888931]
["bitfinex","SOLUSD",1770534580849,11.49302852,87.01,86.981,2.91888931]
["bitfinex","SOLUSD",1770534581043,19.9847081,87.01,86.981,2.91888931]
["bitfinex","SOLUSD",1770534582543,8.49167958,87.01,86.981,2.91888931]
["bitfinex","SOLUSD",1770534582754,8.49167958,87.03,86.991,2.91888931]
["bitfinex","SOLUSD",1770534583232,8.49167958,87.02,86.991,2.91888931]
["bitfinex","SOLUSD",1770534584349,11.49174318,87.019,86.991,2.91888931]
["bitfinex","SOLUSD",1770534586356,11.49080972,87.027,86.992,2.91888931]
["bitfinex","SOLUSD",1770534587543,8.49167958,87.03,86.994,2.91888931]
["bitfinex","SOLUSD",1770534589254,28.72176614,87.043,86.994,2.91888931]
["bitfinex","SOLUSD",1770534589459,8.49167958,87.0,86.976,2.91888931]
["bitfinex","SOLUSD",1770534589652,8.49167958,87.01,86.976,2.91888931]
["bitfinex","SOLUSD",1770534589853,8.49167958,87.01,86.978,2.91888931]
["bitfinex","SOLUSD",1770534591266,8.49167958,87.0,86.965,2.91888931]
["bitfinex","SOLUSD",1770534591562,8.49167958,86.99,86.965,2.91888931]
["bitfinex","SOLUSD",1770534592060,11.49468751,86.997,86.966,2.91888931]
["bitfinex","SOLUSD",1770534592759,8.49167958,86.99,86.966,2.91888931]
["bitfinex","SOLUSD",1770534594358,7.21815811,87.005,86.971,2.91888931]
["bitfinex","SOLUSD",1770534596362,7.21815811,87.005,86.972,11.49795336]
["bitfinex","SOLUSD",1770534596562,7.21815811,87.005,86.973,2.91888931]
["bitfinex","SOLUSD",1770534598049,18.71178617,87.005,86.973,2.91888931]
["bitfinex","SOLUSD",1770534598249,8.49167958,87.0,86.973,2.91888931]
["bitfinex","SOLUSD",1770534599365,18.71178617,87.005,86.945,57.50743757]
["bitfinex","SOLUSD",1770534599366,7.21815811,87.005,86.975,2.91888931]
["bitfinex","SOLUSD",1770534599545,7.21815811,87.005,86.974,11.49768896]
["bitfinex","SOLUSD",1770534599546,7.21815811,87.005,86.981,2.91888931]
["bitfinex","SOLUSD",1770534599745,6.14690718,87.005,86.982,2.91888931]
["bitfinex","SOLUSD",1770534600270,8.49167958,87.03,86.991,2.61424587]
["bitfinex","SOLUSD",1770534601249,8.49167958,87.03,86.993,2.61424587]
["bitfinex","SOLUSD",1770534601457,0.99260513,87.028,86.993,2.61424587]
["bitfinex","SOLUSD",1770534601645,8.49167958,87.03,86.993,2.61424587]
["bitfinex","SOLUSD",1770534601854,8.49167958,87.03,86.992,11.49530991]
["bitfinex","SOLUSD",1770534601855,0.98937622,87.035,87.001,2.61424587]
["bitfinex","SOLUSD",1770534603468,8.49167958,87.04,87.003,2.61424587]
["bitfinex","SOLUSD",1770534603672,9.47470881,87.04,87.003,2.61424587]
["bitfinex","SOLUSD",1770534603967,7.22390571,87.042,87.011,2.61424587]
["bitfinex","SOLUSD",1770534604354,0.98302923,87.039,87.011,2.61424587]
["bitfinex","SOLUSD",1770534604548,8.49167958,87.03,87.011,2.61424587]
["bitfinex","SOLUSD",1770534604753,8.49167958,87.02,87.003,2.61424587]
["bitfinex","SOLUSD",1770534604964,9.47158989,87.03,87.003,2.61424587]
["bitfinex","SOLUSD",1770534605263,0.97991031,87.019,86.996,2.61424587]
["bitfinex","SOLUSD",1770534606965,15.7130196,87.04,87.011,2.62163449]
["bitfinex","SOLUSD",1770534607345,7.22134002,87.04,87.011,2.62163449]
["bitfinex","SOLUSD",1770534609270,7.22134002,87.04,87.013,2.62163449]
["bitfinex","SOLUSD",1770534612078,2.51780132,87.013,86.972,2.62163449]
["bitfinex","SOLUSD",1770534612455,2.51780132,87.013,86.973,11.49782116]
["bitfinex","SOLUSD",1770534612771,2.51780132,87.013,86.974,2.62163449]
["bitfinex","SOLUSD",1770534613350,2.50613586,87.019,86.974,2.62163449]
["bitfinex","SOLUSD",1770534613556,2.50330275,87.018,86.974,2.62163449]
["bitfinex","SOLUSD",1770534614372,8.49167958,87.01,86.974,2.62163449]
["bitfinex","SOLUSD",1770534614561,2.50050219,87.009,86.974,2.62163449]
["bitfinex","SOLUSD",1770534614762,8.49167958,87.0,86.974,2.62163449]
["bitfinex","SOLUSD",1770534615161,2.50050219,87.009,86.974,2.62163449]
["bitfinex","SOLUSD",1770534616080,2.49785655,87.007,86.974,2.62163449]
["bitfinex","SOLUSD",1770534617370,2.49785655,87.007,86.976,2.65689314]
["bitfinex","SOLUSD",1770534618762,2.49785655,87.007,86.978,2.65689314]
["bitfinex","SOLUSD",1770534619262,8.49167958,87.01,86.978,2.65689314]
["bitfinex","SOLUSD",1770534619563,2.49010056,87.014,86.981,2.65689314]
["bitfinex","SOLUSD",1770534620182,2.49010056,87.014,86.983,2.65689314]
["bitfinex","SOLUSD",1770534621180,11.49253559,87.013,86.98,11.49680667]
["bitfinex","SOLUSD",1770534621388,11.49253559,87.013,86.918,57.47314822]
["bitfinex","SOLUSD",1770534621389,2.48507724,87.012,86.958,2.65689314]
["bitfinex","SOLUSD",1770534621675,5.13032502,87.042,86.916,43.2145121]
["bitfinex","SOLUSD",1770534621676,2.48260877,86.999,86.967,2.65689314]
["bitfinex","SOLUSD",1770534621884,9.70495644,87.011,86.983,2.65689314]
["bitfinex","SOLUSD",1770534622263,7.22234767,87.011,86.983,2.65689314]
["bitfinex","SOLUSD",1770534622679,2.48016866,87.01,86.983,2.65689314]
["bitfinex","SOLUSD",1770534622891,10.97184824,87.01,86.983,2.65689314]
["bitfinex","SOLUSD",1770534623062,2.48016866,87.01,86.983,2.65689314]
["bitfinex","SOLUSD",1770534623268,18.71516006,87.011,86.983,2.65689314]
["bitfinex","SOLUSD",1770534623469,8.49167958,87.01,86.983,2.65689314]
["bitfinex","SOLUSD",1770534624285,11.49306393,87.009,86.983,2.65689314]
["bitfinex","SOLUSD",1770534626885,7.22234767,87.011,86.983,2.65689314]
["bitfinex","SOLUSD",1770534627491,11.49293184,87.01,86.983,2.65689314]
["bitfinex","SOLUSD",1770534627791,7.22234767,87.011,86.984,2.65689314]
["bitfinex","SOLUSD",1770534628688,7.22234767,87.011,86.991,2.65689314]
["bitfinex","SOLUSD",1770534629580,2.46385483,87.009,86.978,2.65689314]
["bitfinex","SOLUSD",1770534629792,8.49167958,87.01,86.964,2.65689314]
["bitfinex","SOLUSD",1770534629793,2.46385483,86.999,86.964,2.65689314]
["bitfinex","SOLUSD",1770534629975,2.46385483,86.999,86.969,2.65689314]
["bitfinex","SOLUSD",1770534630779,11.49451711,86.998,86.969,2.65689314]
["bitfinex","SOLUSD",1770534631677,2.46163012,86.999,86.971,2.65689314]
["bitfinex","SOLUSD",1770534631873,13.95602248,86.999,86.971,2.65689314]
["bitfinex","SOLUSD",1770534632101,2.45943097,86.998,86.971,2.65689314]
["bitfinex","SOLUSD",1770534633793,2.45510814,86.989,86.945,2.65689314]
["bitfinex","SOLUSD",1770534633995,8.49167958,86.98,86.945,2.65689314]
["bitfinex","SOLUSD",1770534634212,2.45510814,86.989,86.951,2.65689314]
["bitfinex","SOLUSD",1770534634800,8.49167958,86.98,86.951,2.65689314]
["bitfinex","SOLUSD",1770534635493,8.49845511,86.98,86.951,2.65689314]
["bitfinex","SOLUSD",1770534636404,11.49615664,86.986,86.953,2.68485825]
["bitfinex","SOLUSD",1770534636598,2.44675644,86.979,86.953,2.68485825]
["bitfinex","SOLUSD",1770534636801,8.49845511,86.98,86.953,2.68485825]
["bitfinex","SOLUSD",1770534636991,8.49845511,86.97,86.953,2.68485825]
["bitfinex","SOLUSD",1770534637193,8.49845511,86.96,86.953,2.68485825]
["bitfinex","SOLUSD",1770534637397,8.49845511,86.97,86.953,2.68485825]
["bitfinex","SOLUSD",1770534642210,8.49845511,86.97,86.941,2.68485825]
["bitfinex","SOLUSD",1770534642392,10.93530028,86.97,86.941,2.68485825]
["bitfinex","SOLUSD",1770534643211,8.49845511,86.97,86.941,2.68485825]
["bitfinex","SOLUSD",1770534643901,11.49834998,86.969,86.941,2.68485825]
["bitfinex","SOLUSD",1770534644794,2.43116745,86.968,86.941,2.68485825]
["bitfinex","SOLUSD",1770534645991,8.49845511,86.95,86.93,2.68485825]
["bitfinex","SOLUSD",1770534646210,8.49845511,86.94,86.93,2.68485825]
["bitfinex","SOLUSD",1770534646717,8.49845511,86.95,86.93,2.68485825]
["bitfinex","SOLUSD",1770534647411,2.42749017,86.939,86.898,2.68485825]
["bitfinex","SOLUSD",1770534647591,2.42568314,86.926,86.898,2.68485825]
["bitfinex","SOLUSD",1770534647792,8.49845511,86.91,86.898,2.68485825]
["bitfinex","SOLUSD",1770534648301,8.49845511,86.91,86.888,2.68485825]
["bitfinex","SOLUSD",1770534648693,10.92235198,86.9,86.879,2.68485825]
["bitfinex","SOLUSD",1770534649111,8.49845511,86.9,86.879,2.68485825]
["bitfinex","SOLUSD",1770534651001,28.75992247,86.927,86.86,8.59845511]
["bitfinex","SOLUSD",1770534651002,10.91884076,86.91,86.885,2.68485825]
["bitfinex","SOLUSD",1770534651500,8.49845511,86.92,86.89,2.78485825]
["bitfinex","SOLUSD",1770534652314,8.49845511,86.92,86.892,2.68485825]
["bitfinex","SOLUSD",1770534652521,10.91711534,86.93,86.892,2.68485825]
["bitfinex","SOLUSD",1770534652903,8.49845511,86.93,86.901,2.68485825]
["bitfinex","SOLUSD",1770534653214,8.49845511,87.0,86.891,40.28035124]
["bitfinex","SOLUSD",1770534653215,2.41695462,86.947,86.911,2.68485825]
["bitfinex","SOLUSD",1770534653720,2.41526861,86.954,86.921,2.68485825]
["bitfinex","SOLUSD",1770534653905,2.41526861,86.959,86.921,2.68485825]
["bitfinex","SOLUSD",1770534654103,2.41526861,86.959,86.923,2.68485825]
["bitfinex","SOLUSD",1770534654504,2.41526861,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1770534654505,2.41526861,86.967,86.931,2.68485825]
["bitfinex","SOLUSD",1770534655311,28.73853755,86.992,86.941,2.68485825]
["bitfinex","SOLUSD",1770534655312,8.49845511,86.98,86.941,2.68485825]
["bitfinex","SOLUSD",1770534655518,8.49845511,87.05,86.951,2.68485825]
["bitfinex","SOLUSD",1770534655519,8.49845511,86.99,86.951,2.68485825]
["bitfinex","SOLUSD",1770534655919,10.91040956,86.99,86.951,2.68485825]
["bitfinex","SOLUSD",1770534656131,10.91040956,86.99,86.961,2.68485825]
["bitfinex","SOLUSD",1770534656335,10.91040956,87.0,86.961,2.68485825]
["bitfinex","SOLUSD",1770534656634,2.41032587,87.008,86.98,8.49845511]
["bitfinex","SOLUSD",1770534656920,2.41032587,87.008,86.981,2.68485825]
["bitfinex","SOLUSD",1770534657095,8.49845511,87.01,86.981,2.68485825]
["bitfinex","SOLUSD",1770534657297,2.41032587,87.015,86.981,2.68485825]
["bitfinex","SOLUSD",1770534657495,8.49845511,87.02,86.991,2.68485825]
["bitfinex","SOLUSD",1770534658216,8.49845511,87.02,86.993,2.68485825]
["bitfinex","SOLUSD",1770534658798,2.40712461,87.019,86.993,2.68485825]
["bitfinex","SOLUSD",1770534659603,8.49845511,87.0,86.979,2.68485825]
["bitfinex","SOLUSD",1770534659803,8.49845511,87.0,86.966,2.68485825]
["bitfinex","SOLUSD",1770534660008,10.90400661,87.0,86.966,2.68485825]
["bitfinex","SOLUSD",1770534660224,22.39834836,87.0,86.966,2.68485825]
["bitfinex","SOLUSD",1770534660516,13.89987778,87.0,86.968,2.68485825]
["bitfinex","SOLUSD",1770534660721,22.39833289,87.0,86.971,2.68485825]
["bitfinex","SOLUSD",1770534661309,2.40399646,87.009,86.971,2.68485825]
["bitfinex","SOLUSD",1770534661804,13.89565531,87.008,86.971,2.68485825]
["bitfinex","SOLUSD",1770534662109,8.49845511,87.0,86.971,2.68485825]
["bitfinex","SOLUSD",1770534662314,11.49346022,87.006,86.971,2.68485825]
["bitfinex","SOLUSD",1770534662522,8.49845511,87.0,86.971,2.68485825]
["bitfinex","SOLUSD",1770534663018,8.49845511,87.0,86.973,2.68485825]
["bitfinex","SOLUSD",1770534663218,8.49845511,87.0,86.914,57.89951865]
["bitfinex","SOLUSD",1770534663219,8.49845511,86.98,86.941,2.68485825]
["bitfinex","SOLUSD",1770534663396,40.22711077,87.006,86.909,57.53132298]
["bitfinex","SOLUSD",1770534663397,8.49845511,86.99,86.954,2.68485825]
["bitfinex","SOLUSD",1770534663601,1.8994377,86.989,86.954,2.68485825]
["bitfinex","SOLUSD",1770534664422,8.49845511,87.01,86.971,2.68485825]
["bitfinex","SOLUSD",1770534664721,8.49845511,87.0,86.971,2.68485825]
["bitfinex","SOLUSD",1770534665413,11.49306393,87.009,86.971,2.68485825]
["bitfinex","SOLUSD",1770534665623,1.89648512,87.008,86.971,2.68485825]
["bitfinex","SOLUSD",1770534666126,1.89648512,87.008,86.959,11.49963805]
["bitfinex","SOLUSD",1770534666127,1.89648512,87.008,86.98,11.19105379]
["bitfinex","SOLUSD",1770534668733,1.89078074,87.017,86.981,2.69259868]
["bitfinex","SOLUSD",1770534668931,1.89078074,87.032,87.001,2.69259868]
["bitfinex","SOLUSD",1770534669227,1.89078074,87.029,87.001,2.69259868]
["bitfinex","SOLUSD",1770534670423,11.49055476,87.028,87.001,2.69259868]
["bitfinex","SOLUSD",1770534670623,1.88741912,87.037,87.001,2.69259868]
["bitfinex","SOLUSD",1770534670830,11.48949859,87.036,87.011,2.69259868]
["bitfinex","SOLUSD",1770534671011,8.49845511,87.03,87.002,2.69259868]
["bitfinex","SOLUSD",1770534671511,1.88741912,87.035,87.002,2.69259868]
["bitfinex","SOLUSD",1770534671915,10.38422233,87.03,87.002,2.69259868]
["bitfinex","SOLUSD",1770534672614,13.37616346,87.03,87.002,2.69259868]
["bitfinex","SOLUSD",1770534673309,21.87137146,87.03,87.002,2.69259868]
["bitfinex","SOLUSD",1770534673509,13.37291635,87.03,87.002,2.69259868]
["bitfinex","SOLUSD",1770534673809,11.49039624,87.03,87.002,2.69259868]
["bitfinex","SOLUSD",1770534675610,1.88092447,87.037,87.004,2.56235125]
["bitfinex","SOLUSD",1770534677312,5.13032502,87.055,87.006,2.56235125]
["bitfinex","SOLUSD",1770534677513,35.94950227,87.06,87.005,11.49359232]
["bitfinex","SOLUSD",1770534677514,1.87472311,87.049,87.021,2.56235125]
["bitfinex","SOLUSD",1770534679840,1.87172825,87.039,87.011,2.56235125]
["bitfinex","SOLUSD",1770534682540,13.35526465,87.049,87.011,2.56235125]
["bitfinex","SOLUSD",1770534682722,1.86736372,87.048,87.013,2.56235125]
["bitfinex","SOLUSD",1770534683119,1.86736372,87.048,87.0,28.73545659]
["bitfinex","SOLUSD",1770534683120,18.71986945,87.06,87.031,2.56235125]
["bitfinex","SOLUSD",1770534684337,7.23348095,87.06,87.031,2.56235125]
["bitfinex","SOLUSD",1770534685438,7.23348095,87.06,87.033,2.56235125]
["bitfinex","SOLUSD",1770534687631,7.23348095,87.06,87.032,11.49002665]
["bitfinex","SOLUSD",1770534687632,7.23348095,87.06,87.035,2.56235125]
["bitfinex","SOLUSD",1770534688327,1.86041739,87.058,87.035,2.56235125]
["bitfinex","SOLUSD",1770534688532,8.49845511,87.05,87.015,2.56235125]
["bitfinex","SOLUSD",1770534688732,1.85907562,87.049,87.017,2.56235125]
["bitfinex","SOLUSD",1770534688924,8.49845511,87.04,87.017,2.56235125]
["bitfinex","SOLUSD",1770534689346,1.85907562,87.042,87.017,2.56235125]
["bitfinex","SOLUSD",1770534689548,13.34553201,87.049,87.017,2.56235125]
["bitfinex","SOLUSD",1770534689745,1.85774927,87.049,87.021,2.56235125]
["bitfinex","SOLUSD",1770534689947,13.34486063,87.055,87.021,2.56235125]
["bitfinex","SOLUSD",1770534690130,1.85774927,87.054,87.021,2.56235125]
["bitfinex","SOLUSD",1770534690327,8.49845511,87.05,87.021,2.56235125]
["bitfinex","SOLUSD",1770534690842,8.49845511,87.04,87.021,2.56235125]
["bitfinex","SOLUSD",1770534691423,1.85643815,87.044,87.021,2.56235125]
["bitfinex","SOLUSD",1770534691743,11.48857461,87.043,87.021,2.56235125]
["bitfinex","SOLUSD",1770534692140,8.49845511,87.04,87.003,2.56235125]
["bitfinex","SOLUSD",1770534692348,10.3535972,87.04,87.003,2.56235125]
["bitfinex","SOLUSD",1770534692650,1.85514209,87.04,87.011,2.56235125]
["bitfinex","SOLUSD",1770534693447,1.85386092,87.039,87.011,2.56235125]
["bitfinex","SOLUSD",1770534693641,1.85259446,87.029,87.001,2.56235125]
["bitfinex","SOLUSD",1770534694445,1.85259446,87.035,87.001,2.56235125]
["bitfinex","SOLUSD",1770534695161,1.85259446,87.035,87.01,8.49845511]
["bitfinex","SOLUSD",1770534695650,1.85259446,87.035,87.01,11.06080636]
["bitfinex","SOLUSD",1770534696042,1.85259446,87.035,87.01,2.56235125]
["bitfinex","SOLUSD",1770534696447,1.85259446,87.035,87.011,2.59917514]
["bitfinex","SOLUSD",1770534696951,1.84767243,87.048,87.011,2.59917514]
["bitfinex","SOLUSD",1770534697651,1.84647706,87.046,87.021,2.59917514]
["bitfinex","SOLUSD",1770534699934,11.48831064,87.045,87.021,2.59917514]
["bitfinex","SOLUSD",1770534700156,1.84412734,87.044,87.021,2.59917514]
["bitfinex","SOLUSD",1770534701656,5.13032502,87.074,87.021,2.59917514]
["bitfinex","SOLUSD",1770534701657,1.84183129,87.085,87.031,2.59917514]
["bitfinex","SOLUSD",1770534701834,1.84183129,87.085,87.061,2.59917514]
["bitfinex","SOLUSD",1770534702033,11.48366741,87.081,87.061,2.59917514]
["bitfinex","SOLUSD",1770534702551,1.84183129,87.085,87.061,2.59917514]
["bitfinex","SOLUSD",1770534704044,13.32494994,87.085,87.061,2.59917514]
["bitfinex","SOLUSD",1770534704258,11.68376815,87.08,87.061,2.59917514]
["bitfinex","SOLUSD",1770534704447,13.52335582,87.08,87.06,8.48708615]
["bitfinex","SOLUSD",1770534705655,13.52335582,87.08,87.054,2.59917514]
["bitfinex","SOLUSD",1770534708963,13.52335582,87.08,87.06,8.48708615]
["bitfinex","SOLUSD",1770534709161,1.83420029,87.079,87.06,8.48708615]
["bitfinex","SOLUSD",1770534709362,1.83420029,87.079,87.054,2.59917514]
["bitfinex","SOLUSD",1770534709574,1.83420029,87.079,87.043,2.59917514]
["bitfinex","SOLUSD",1770534709873,1.83420029,87.079,87.05,8.48708615]
["bitfinex","SOLUSD",1770534710254,1.83420029,87.079,87.048,2.59917514]
["bitfinex","SOLUSD",1770534710469,1.83315965,87.077,87.04,8.48708615]
["bitfinex","SOLUSD",1770534710769,2.5330196,87.069,87.03,8.48708615]
["bitfinex","SOLUSD",1770534710953,0.2,87.08,87.06,8.48708615]
["bitfinex","SOLUSD",1770534711148,0.2,87.08,87.07,8.48708615]
["bitfinex","SOLUSD",1770534712475,0.2,87.08,87.071,2.59917514]
["bitfinex","SOLUSD",1770534713163,0.2,87.08,87.056,11.48673275]
["bitfinex","SOLUSD",1770534713164,0.2,87.08,87.07,8.48708615]
["bitfinex","SOLUSD",1770534713681,0.2,87.08,87.065,2.59917514]
["bitfinex","SOLUSD",1770534713876,2.7330196,87.08,87.058,2.59917514]
["bitfinex","SOLUSD",1770534714055,8.68708615,87.08,87.058,2.59917514]
["bitfinex","SOLUSD",1770534714253,2.5330196,87.079,87.058,2.59917514]
["bitfinex","SOLUSD",1770534715260,11.48395691,87.078,87.058,2.59917514]
["bitfinex","SOLUSD",1770534715460,2.5330196,87.077,87.051,2.59917514]
["bitfinex","SOLUSD",1770534717080,2.5330196,87.077,87.06,8.48708615]
["bitfinex","SOLUSD",1770534719678,2.5330196,87.077,87.057,11.48672708]
["bitfinex","SOLUSD",1770534719862,2.5330196,87.077,87.058,2.59917514]
["bitfinex","SOLUSD",1770534720179,2.5330196,87.117,87.071,2.59917514]
["bitfinex","SOLUSD",1770534720381,2.5330196,87.109,87.09,8.48708615]
["bitfinex","SOLUSD",1770534721177,2.5330196,87.109,87.09,11.08626129]
["bitfinex","SOLUSD",1770534723371,7.2307459,87.119,87.101,2.59917514]
["bitfinex","SOLUSD",1770534723574,7.2307459,87.119,87.11,8.48708615]
["bitfinex","SOLUSD",1770534724376,7.2307459,87.119,87.102,2.59917514]
["bitfinex","SOLUSD",1770534725978,2.52911955,87.163,87.112,2.53966733]
["bitfinex","SOLUSD",1770534726181,11.47262631,87.164,87.111,11.47960647]
["bitfinex","SOLUSD",1770534726182,2.52911955,87.159,87.13,8.48708615]
["bitfinex","SOLUSD",1770534726774,2.52911955,87.159,87.13,11.02675348]
["bitfinex","SOLUSD",1770534727387,2.52911955,87.159,87.14,8.48708615]
["bitfinex","SOLUSD",1770534729561,8.68708615,87.17,87.15,8.48708615]
["bitfinex","SOLUSD",1770534729562,2.52911955,87.167,87.15,8.48708615]
["bitfinex","SOLUSD",1770534729767,2.52911955,87.167,87.115,5.13032502]
["bitfinex","SOLUSD",1770534729768,0.2,87.17,87.16,8.48708615]
["bitfinex","SOLUSD",1770534730969,2.72911955,87.17,87.151,2.53966733]
["bitfinex","SOLUSD",1770534731168,2.72911955,87.17,87.15,8.48708615]
["bitfinex","SOLUSD",1770534731377,2.72911955,87.17,87.151,11.47433764]
["bitfinex","SOLUSD",1770534731869,0.2,87.17,87.152,2.53966733]
["bitfinex","SOLUSD",1770534732189,0.2,87.17,87.16,8.48708615]
["bitfinex","SOLUSD",1770534732682,0.2,87.17,87.152,2.53966733]
["bitfinex","SOLUSD",1770534733290,2.22911955,87.176,87.152,2.53966733]
["bitfinex","SOLUSD",1770534735602,2.69443401,87.174,87.146,2.5840077]
["bitfinex","SOLUSD",1770534736510,2.69443401,87.159,87.12,11.07109385]
["bitfinex","SOLUSD",1770534736701,2.69443401,87.149,87.12,11.07109385]
["bitfinex","SOLUSD",1770534737008,2.69443401,87.149,87.122,2.5840077]
["bitfinex","SOLUSD",1770534739493,2.69443401,87.149,87.124,2.5840077]
["bitfinex","SOLUSD",1770534743393,2.89443401,87.18,87.141,2.5840077]
["bitfinex","SOLUSD",1770534743598,2.89443401,87.18,87.151,2.5840077]
["bitfinex","SOLUSD",1770534743805,2.89443401,87.18,87.16,11.07109385]
["bitfinex","SOLUSD",1770534744010,2.89443401,87.18,87.161,2.5840077]
["bitfinex","SOLUSD",1770534745398,2.89443401,87.18,87.155,2.5840077]
["bitfinex","SOLUSD",1770534748105,2.69443401,87.178,87.141,2.5840077]
["bitfinex","SOLUSD",1770534748300,2.69443401,87.169,87.141,2.5840077]
["bitfinex","SOLUSD",1770534749220,11.47209985,87.168,87.141,2.5840077]
["bitfinex","SOLUSD",1770534749394,2.69443401,87.167,87.141,2.5840077]
["bitfinex","SOLUSD",1770534751917,11.47236307,87.166,87.141,2.5840077]
["bitfinex","SOLUSD",1770534752113,2.69443401,87.165,87.141,2.5840077]
["bitfinex","SOLUSD",1770534752914,2.69443401,87.159,87.127,2.5840077]
["bitfinex","SOLUSD",1770534753123,2.69443401,87.159,87.13,11.07109385]
["bitfinex","SOLUSD",1770534753306,2.69443401,87.159,87.131,2.5840077]
["bitfinex","SOLUSD",1770534753506,0.2,87.18,87.151,2.5840077]
["bitfinex","SOLUSD",1770534753816,0.2,87.18,87.15,8.48708615]
["bitfinex","SOLUSD",1770534753817,0.2,87.18,87.171,2.5840077]
["bitfinex","SOLUSD",1770534754911,18.70236739,87.191,87.17,8.48708615]
["bitfinex","SOLUSD",1770534754912,1e-08,87.191,87.175,2.5840077]
["bitfinex","SOLUSD",1770534755108,0.2,87.25,87.184,2.5840077]
["bitfinex","SOLUSD",1770534755109,2.69443401,87.234,87.184,2.5840077]
["bitfinex","SOLUSD",1770534755425,2.69443401,87.234,87.22,8.48708615]
["bitfinex","SOLUSD",1770534755598,2.69443401,87.234,87.229,5.97784078]
["bitfinex","SOLUSD",1770534756605,2.69443401,87.234,87.229,5.77784076]
["bitfinex","SOLUSD",1770534756804,2.69443401,87.234,87.21,11.24418515]
["bitfinex","SOLUSD",1770534757023,1.35747838,87.244,87.211,2.757099]
["bitfinex","SOLUSD",1770534757629,1.35747838,87.244,87.22,8.48708615]
["bitfinex","SOLUSD",1770534758298,1.35747838,87.244,87.217,2.757099]
["bitfinex","SOLUSD",1770534758727,1.35747838,87.244,87.22,8.48708615]
["bitfinex","SOLUSD",1770534759429,1.35747838,87.244,87.22,8.44718073]
["bitfinex","SOLUSD",1770534759617,1.36129852,87.239,87.209,2.757099]
["bitfinex","SOLUSD",1770534759816,1.36129852,87.239,87.21,11.20427973]
["bitfinex","SOLUSD",1770534760013,1.36129852,87.239,87.211,2.757099]
["bitfinex","SOLUSD",1770534761933,1.3740079,87.237,87.211,2.757099]
["bitfinex","SOLUSD",1770534765225,1.39117687,87.235,87.201,2.757099]
["bitfinex","SOLUSD",1770534765554,1.39117687,87.229,87.201,2.757099]
["bitfinex","SOLUSD",1770534765727,1.39117687,87.229,87.192,2.757099]
["bitfinex","SOLUSD",1770534767326,1.40229669,87.227,87.192,2.757099]
["bitfinex","SOLUSD",1770534768431,8.44718073,87.22,87.192,2.757099]
["bitfinex","SOLUSD",1770534768635,1.41316254,87.219,87.192,2.757099]
["bitfinex","SOLUSD",1770534769335,8.44718073,87.21,87.192,2.757099]
["bitfinex","SOLUSD",1770534769643,9.86568277,87.21,87.181,2.757099]
["bitfinex","SOLUSD",1770534769935,1.41850204,87.209,87.181,2.757099]
["bitfinex","SOLUSD",1770534771332,1.42378021,87.207,87.173,2.757099]
["bitfinex","SOLUSD",1770534771638,1.42378021,87.199,87.173,2.757099]
["bitfinex","SOLUSD",1770534771854,1.42378021,87.199,87.134,5.13032502]
["bitfinex","SOLUSD",1770534771855,1.42899775,87.235,87.191,2.757099]
["bitfinex","SOLUSD",1770534772137,1.42899775,87.235,87.174,40.14958588]
["bitfinex","SOLUSD",1770534772138,1.42899775,87.235,87.201,2.757099]
["bitfinex","SOLUSD",1770534773426,1.43415537,87.233,87.201,2.757099]
["bitfinex","SOLUSD",1770534774642,1.44429356,87.229,87.201,2.757099]
["bitfinex","SOLUSD",1770534776322,11.46420874,87.228,87.201,2.757099]
["bitfinex","SOLUSD",1770534776637,1.44927549,87.227,87.2,8.44718073]
["bitfinex","SOLUSD",1770534778220,1.44927549,87.227,87.194,2.757099]
["bitfinex","SOLUSD",1770534778653,1.46388057,87.225,87.194,2.757099]
["bitfinex","SOLUSD",1770534778945,11.4644716,87.226,87.188,2.757099]
["bitfinex","SOLUSD",1770534778946,1.46388057,87.219,87.188,2.757099]
["bitfinex","SOLUSD",1770534779121,1.46388057,87.219,87.191,2.757099]
["bitfinex","SOLUSD",1770534780632,11.46552317,87.218,87.191,2.757099]
["bitfinex","SOLUSD",1770534780932,12.93886301,87.218,87.191,2.757099]
["bitfinex","SOLUSD",1770534781237,1.47333984,87.217,87.191,2.757099]
["bitfinex","SOLUSD",1770534781941,1.47798814,87.211,87.191,2.757099]
["bitfinex","SOLUSD",1770534782148,11.46199835,87.245,87.201,2.757099]
["bitfinex","SOLUSD",1770534782445,1.47798814,87.243,87.22,8.44718073]
["bitfinex","SOLUSD",1770534782740,11.46260365,87.241,87.217,2.757099]
["bitfinex","SOLUSD",1770534783542,8.70045846,87.237,87.217,2.757099]
["bitfinex","SOLUSD",1770534784338,8.70045846,87.237,87.22,8.44718073]
["bitfinex","SOLUSD",1770534784542,8.70045846,87.237,87.217,2.757099]
["bitfinex","SOLUSD",1770534785032,7.2178754,87.237,87.217,2.757099]
["bitfinex","SOLUSD",1770534786443,7.2178754,87.237,87.221,2.74172596]
["bitfinex","SOLUSD",1770534787647,5.73052391,87.237,87.221,2.74172596]
["bitfinex","SOLUSD",1770534787847,5.73052391,87.237,87.23,8.44718073]
["bitfinex","SOLUSD",1770534788236,5.73052391,87.237,87.231,2.74172596]
["bitfinex","SOLUSD",1770534788429,0.2,87.25,87.231,2.74172596]
["bitfinex","SOLUSD",1770534790344,2.92088415,87.25,87.224,2.74172596]
["bitfinex","SOLUSD",1770534790646,2.92088415,87.25,87.217,11.46557383]
["bitfinex","SOLUSD",1770534790647,2.72088415,87.248,87.221,2.74172596]
["bitfinex","SOLUSD",1770534791347,2.72088415,87.248,87.213,2.74172596]
["bitfinex","SOLUSD",1770534793439,2.82516323,87.246,87.213,2.74172596]
["bitfinex","SOLUSD",1770534795146,2.82516323,87.239,87.211,2.83815095]
["bitfinex","SOLUSD",1770534795347,2.82516323,87.237,87.211,2.83815095]
["bitfinex","SOLUSD",1770534796825,2.82516323,87.249,87.223,2.83815095]
["bitfinex","SOLUSD",1770534797226,2.82516323,87.248,87.223,2.83815095]
["bitfinex","SOLUSD",1770534799948,2.82516323,87.246,87.223,2.83815095]
["bitfinex","SOLUSD",1770534801956,2.82516323,87.244,87.216,2.83815095]
["bitfinex","SOLUSD",1770534802155,8.44718073,87.23,87.189,2.83815095]
["bitfinex","SOLUSD",1770534802336,2.82516323,87.229,87.191,2.83815095]
["bitfinex","SOLUSD",1770534802958,2.82516323,87.229,87.201,2.83815095]
["bitfinex","SOLUSD",1770534804745,2.82516323,87.229,87.203,2.83815095]
["bitfinex","SOLUSD",1770534806060,0.2,87.25,87.164,5.13032502]
["bitfinex","SOLUSD",1770534806061,2.82516323,87.227,87.197,2.83815095]
["bitfinex","SOLUSD",1770534806262,2.82516323,87.225,87.197,2.83815095]
["bitfinex","SOLUSD",1770534806439,2.82516323,87.225,87.201,2.83815095]
["bitfinex","SOLUSD",1770534806964,14.28898405,87.231,87.201,2.83815095]
["bitfinex","SOLUSD",1770534807342,2.82516323,87.23,87.201,2.83815095]
["bitfinex","SOLUSD",1770534808569,2.82516323,87.23,87.203,2.83815095]
["bitfinex","SOLUSD",1770534808854,2.82516323,87.23,87.211,2.83815095]
["bitfinex","SOLUSD",1770534811460,2.82516323,87.23,87.205,2.83815095]
["bitfinex","SOLUSD",1770534812657,2.82516323,87.228,87.198,2.83815095]
["bitfinex","SOLUSD",1770534813252,2.82516323,87.228,87.201,2.83815095]
["bitfinex","SOLUSD",1770534817662,0.2,87.25,87.211,2.65696647]
["bitfinex","SOLUSD",1770534817663,2.62143411,87.233,87.211,2.65696647]
["bitfinex","SOLUSD",1770534820953,11.46368305,87.232,87.211,2.65696647]
["bitfinex","SOLUSD",1770534821153,2.62143411,87.229,87.204,2.65696647]
["bitfinex","SOLUSD",1770534822062,2.62143411,87.227,87.194,2.65696647]
["bitfinex","SOLUSD",1770534822862,2.62143411,87.219,87.194,2.65696647]
["bitfinex","SOLUSD",1770534823465,2.62143411,87.219,87.154,5.13032502]
["bitfinex","SOLUSD",1770534823466,2.62143411,87.209,87.17,8.45109227]
["bitfinex","SOLUSD",1770534823669,2.62143411,87.209,87.167,2.65696647]
["bitfinex","SOLUSD",1770534823670,2.62143411,87.233,87.191,2.65696647]
["bitfinex","SOLUSD",1770534823855,2.62143411,87.233,87.201,2.65696647]
["bitfinex","SOLUSD",1770534825173,2.62143411,87.231,87.201,2.65696647]
["bitfinex","SOLUSD",1770534826273,2.62143411,87.229,87.201,2.65696647]
["bitfinex","SOLUSD",1770534829254,2.62143411,87.227,87.201,2.65696647]
["bitfinex","SOLUSD",1770534829864,2.62143411,87.219,87.181,2.65696647]
["bitfinex","SOLUSD",1770534830474,2.62143411,87.219,87.182,11.47018465]
["bitfinex","SOLUSD",1770534830677,2.62143411,87.219,87.183,2.65696647]
["bitfinex","SOLUSD",1770534831580,2.62143411,87.209,87.183,2.65696647]
["bitfinex","SOLUSD",1770534833267,2.62143411,87.199,87.173,2.65696647]
["bitfinex","SOLUSD",1770534833781,2.62143411,87.197,87.173,2.65696647]
["bitfinex","SOLUSD",1770534839372,2.62143411,87.195,87.173,2.65696647]
["bitfinex","SOLUSD",1770534840991,11.46867903,87.194,87.173,2.65696647]
["bitfinex","SOLUSD",1770534841285,2.62143411,87.189,87.164,2.65696647]
["bitfinex","SOLUSD",1770534847091,2.62251956,87.187,87.164,2.65696647]
["bitfinex","SOLUSD",1770534853588,2.83487689,87.185,87.164,2.65696647]
["bitfinex","SOLUSD",1770534856692,2.83487689,87.19,87.164,2.65696647]
["bitfinex","SOLUSD",1770534857689,2.83487689,87.179,87.149,2.69945583]
["bitfinex","SOLUSD",1770534858591,2.83487689,87.179,87.153,11.47405581]
["bitfinex","SOLUSD",1770534858798,2.83487689,87.179,87.151,2.69945583]
["bitfinex","SOLUSD",1770534858799,2.83487689,87.179,87.154,2.69945583]
["bitfinex","SOLUSD",1770534859399,2.83487689,87.179,87.156,2.69945583]
["bitfinex","SOLUSD",1770534860505,2.83487689,87.179,87.158,2.69945583]
["bitfinex","SOLUSD",1770534861302,2.83487689,87.179,87.16,8.45109227]
["bitfinex","SOLUSD",1770534861488,2.83487689,87.179,87.161,2.69945583]
["bitfinex","SOLUSD",1770534861801,2.83487689,87.185,87.161,2.69945583]
["bitfinex","SOLUSD",1770534862610,2.83487689,87.198,87.171,2.69945583]
["bitfinex","SOLUSD",1770534862918,15.68138959,87.21,87.191,2.69945583]
["bitfinex","SOLUSD",1770534862919,7.23029732,87.21,87.191,2.69945583]
["bitfinex","SOLUSD",1770534869588,15.68138959,87.21,87.191,2.69945583]
["bitfinex","SOLUSD",1770534870291,18.51626648,87.21,87.191,2.69945583]
["bitfinex","SOLUSD",1770534871108,2.83487689,87.209,87.185,2.69945583]
["bitfinex","SOLUSD",1770534874213,2.83487689,87.209,87.187,2.69945583]
["bitfinex","SOLUSD",1770534875218,2.83487689,87.207,87.187,2.69945583]
["bitfinex","SOLUSD",1770534878821,2.70522668,87.205,87.187,2.69945583]
["bitfinex","SOLUSD",1770534881825,2.70522668,87.199,87.159,2.62217542]
["bitfinex","SOLUSD",1770534882210,2.70522668,87.189,87.161,2.62217542]
["bitfinex","SOLUSD",1770534882713,2.70522668,87.189,87.164,2.62217542]
["bitfinex","SOLUSD",1770534883527,2.70522668,87.2,87.172,2.62217542]
["bitfinex","SOLUSD",1770534884416,2.70522668,87.2,87.173,11.47144184]
["bitfinex","SOLUSD",1770534884927,2.70522668,87.2,87.174,2.62217542]
["bitfinex","SOLUSD",1770534885232,2.70522668,87.199,87.16,8.45680631]
["bitfinex","SOLUSD",1770534885440,2.70522668,87.189,87.161,2.62217542]
["bitfinex","SOLUSD",1770534886308,2.70522668,87.189,87.162,2.62217542]
["bitfinex","SOLUSD",1770534887129,2.70522668,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1770534887338,2.70522668,87.189,87.164,2.62217542]
["bitfinex","SOLUSD",1770534887831,2.70522668,87.179,87.155,2.62217542]
["bitfinex","SOLUSD",1770534889620,2.70522668,87.179,87.153,11.47401467]
["bitfinex","SOLUSD",1770534889821,2.70522668,87.169,87.145,2.62217542]
["bitfinex","SOLUSD",1770534892229,2.70522668,87.169,87.14,4.64669029]
["bitfinex","SOLUSD",1770534892427,2.70522668,87.169,87.141,2.62217542]
["bitfinex","SOLUSD",1770534892827,2.70522668,87.169,87.142,2.62217542]
["bitfinex","SOLUSD",1770534895437,2.70522668,87.169,87.114,5.13032502]
["bitfinex","SOLUSD",1770534895438,2.70522668,87.159,87.129,2.62217542]
["bitfinex","SOLUSD",1770534895655,2.70522668,87.159,87.108,28.69999479]
["bitfinex","SOLUSD",1770534895656,2.70522668,87.149,87.126,11.47759361]
["bitfinex","SOLUSD",1770534896336,2.70522668,87.149,87.124,2.62217542]
["bitfinex","SOLUSD",1770534896636,2.70522668,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770534897441,2.70522668,87.139,87.121,2.62217542]
["bitfinex","SOLUSD",1770534897646,2.02451487,87.15,87.121,2.62217542]
["bitfinex","SOLUSD",1770534897647,2.70522668,87.149,87.121,2.62217542]
["bitfinex","SOLUSD",1770534897843,11.47403374,87.154,87.121,2.62217542]
["bitfinex","SOLUSD",1770534897844,2.70522668,87.154,87.121,2.62217542]
["bitfinex","SOLUSD",1770534899217,2.70522668,87.154,87.123,2.62217542]
["bitfinex","SOLUSD",1770534899534,2.70522668,87.154,87.123,2.50252542]
["bitfinex","SOLUSD",1770534900332,2.70522668,87.154,87.12,2.12451487]
["bitfinex","SOLUSD",1770534900333,2.70522668,87.149,87.12,0.1]
["bitfinex","SOLUSD",1770534900536,2.70522668,87.139,87.12,0.1]
["bitfinex","SOLUSD",1770534900946,2.70522668,87.129,87.11,0.1]
["bitfinex","SOLUSD",1770534901243,2.02451487,87.14,87.08,2.12451487]
["bitfinex","SOLUSD",1770534901244,2.70522668,87.119,87.091,11.48216715]
["bitfinex","SOLUSD",1770534901546,2.70522668,87.119,87.08,2.12451487]
["bitfinex","SOLUSD",1770534901547,2.70522668,87.119,87.082,2.62217542]
["bitfinex","SOLUSD",1770534901764,2.70522668,87.119,87.091,2.62217542]
["bitfinex","SOLUSD",1770534902048,2.70522668,87.129,87.101,2.62217542]
["bitfinex","SOLUSD",1770534902220,2.70522668,87.119,87.091,2.62217542]
["bitfinex","SOLUSD",1770534903164,2.70522668,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770534903165,2.70522668,87.119,87.1,2.62217542]
["bitfinex","SOLUSD",1770534903527,2.70522668,87.119,87.101,2.62217542]
["bitfinex","SOLUSD",1770534903728,2.70522668,87.129,87.102,2.62217542]
["bitfinex","SOLUSD",1770534905639,2.70522668,87.129,87.104,2.62217542]
["bitfinex","SOLUSD",1770534910732,2.02451487,87.12,87.099,2.58444842]
["bitfinex","SOLUSD",1770534910932,2.62992373,87.119,87.099,2.58444842]
["bitfinex","SOLUSD",1770534911655,2.62992373,87.119,87.093,2.58444842]
["bitfinex","SOLUSD",1770534913246,2.62992373,87.119,87.095,2.82189702]
["bitfinex","SOLUSD",1770534914957,2.73679248,87.149,87.111,2.82189702]
["bitfinex","SOLUSD",1770534915161,2.73679248,87.139,87.111,2.82189702]
["bitfinex","SOLUSD",1770534920562,2.73679248,87.139,87.106,2.82189702]
["bitfinex","SOLUSD",1770534920767,2.73679248,87.129,87.106,2.82189702]
["bitfinex","SOLUSD",1770534922466,11.47604948,87.138,87.08,2.12451487]
["bitfinex","SOLUSD",1770534922467,2.73679248,87.119,87.096,2.82189702]
["bitfinex","SOLUSD",1770534925686,2.73679248,87.119,87.097,11.48145171]
["bitfinex","SOLUSD",1770534925875,2.73679248,87.119,87.098,2.82189702]
["bitfinex","SOLUSD",1770534926771,2.73679248,87.119,87.097,2.82189702]
["bitfinex","SOLUSD",1770534927167,2.73679248,87.119,87.098,11.48131989]
["bitfinex","SOLUSD",1770534927770,2.73679248,87.124,87.101,2.82189702]
["bitfinex","SOLUSD",1770534928174,28.68363124,87.158,87.111,2.82189702]
["bitfinex","SOLUSD",1770534928175,2.73679248,87.146,87.111,2.82189702]
["bitfinex","SOLUSD",1770534930358,2.73679248,87.146,87.113,2.82189702]
["bitfinex","SOLUSD",1770534932474,2.73679248,87.146,87.115,2.82189702]
["bitfinex","SOLUSD",1770534933560,2.73679248,87.146,87.116,14.30084463]
["bitfinex","SOLUSD",1770534934077,2.73679248,87.146,87.116,11.47894761]
["bitfinex","SOLUSD",1770534934258,2.73679248,87.146,87.117,2.82189702]
["bitfinex","SOLUSD",1770534935963,2.56030016,87.129,87.107,11.48001801]
["bitfinex","SOLUSD",1770534936673,2.56030016,87.129,87.107,14.05933132]
["bitfinex","SOLUSD",1770534937465,2.02451487,87.14,87.092,2.57931331]
["bitfinex","SOLUSD",1770534937466,2.56030016,87.119,87.092,2.57931331]
["bitfinex","SOLUSD",1770534938283,2.56030016,87.119,87.094,2.57931331]
["bitfinex","SOLUSD",1770534939682,2.56030016,87.119,87.096,2.57931331]
["bitfinex","SOLUSD",1770534942477,2.56030016,87.119,87.097,14.06076502]
["bitfinex","SOLUSD",1770534942682,2.56030016,87.119,87.098,2.57931331]
["bitfinex","SOLUSD",1770534942878,2.56030016,87.13,87.098,2.57931331]
["bitfinex","SOLUSD",1770534945281,2.56030016,87.128,87.098,2.57931331]
["bitfinex","SOLUSD",1770534945884,2.56030016,87.119,87.091,2.57931331]
["bitfinex","SOLUSD",1770534947888,2.56030016,87.118,87.091,2.57931331]
["bitfinex","SOLUSD",1770534951402,2.56030016,87.116,87.086,2.57931331]
["bitfinex","SOLUSD",1770534951567,2.56030016,87.116,87.08,4.1556439]
["bitfinex","SOLUSD",1770534951568,2.56030016,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770534951890,2.56030016,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770534953591,2.56030016,87.109,87.081,2.57931331]
["bitfinex","SOLUSD",1770534954096,2.56030016,87.128,87.091,2.57931331]
["bitfinex","SOLUSD",1770534955711,4.0556439,87.13,87.091,2.57931331]
["bitfinex","SOLUSD",1770534955712,2.56030016,87.126,87.091,2.57931331]
["bitfinex","SOLUSD",1770534956279,2.56030016,87.136,87.1,4.0556439]
["bitfinex","SOLUSD",1770534956606,2.56030016,87.136,87.101,2.57931331]
["bitfinex","SOLUSD",1770534957582,2.56030016,87.136,87.102,11.48079263]
["bitfinex","SOLUSD",1770534957784,2.56030016,87.136,87.103,2.57931331]
["bitfinex","SOLUSD",1770534959794,2.56030016,87.136,87.105,2.57931331]
["bitfinex","SOLUSD",1770534960097,2.56030016,87.136,87.111,2.57931331]
["bitfinex","SOLUSD",1770534962484,2.56030016,87.129,87.104,2.57931331]
["bitfinex","SOLUSD",1770534963207,2.56030016,87.129,87.092,28.70527717]
["bitfinex","SOLUSD",1770534963208,2.56030016,87.129,87.108,2.57931331]
["bitfinex","SOLUSD",1770534964573,2.56030016,87.129,87.112,2.57931331]
["bitfinex","SOLUSD",1770534964874,2.56030016,87.134,87.112,2.57931331]
["bitfinex","SOLUSD",1770534969606,2.6708879,87.149,87.121,2.76099781]
["bitfinex","SOLUSD",1770534970999,2.6708879,87.149,87.123,2.76099781]
["bitfinex","SOLUSD",1770534973999,2.6708879,87.149,87.125,2.74169385]
["bitfinex","SOLUSD",1770534976608,2.6708879,87.149,87.127,2.74169385]
["bitfinex","SOLUSD",1770534976805,4.0556439,87.16,87.127,2.74169385]
["bitfinex","SOLUSD",1770534977104,2.6326696,87.159,87.127,2.74169385]
["bitfinex","SOLUSD",1770534978313,2.6326696,87.159,87.128,14.21906048]
["bitfinex","SOLUSD",1770534978493,2.6326696,87.149,87.119,2.74169385]
["bitfinex","SOLUSD",1770534978693,2.6326696,87.149,87.127,11.47739053]
["bitfinex","SOLUSD",1770534979508,2.6326696,87.149,87.127,14.21908438]
["bitfinex","SOLUSD",1770534980707,2.6326696,87.149,87.128,2.74169385]
["bitfinex","SOLUSD",1770534984008,2.6326696,87.149,87.13,2.74169385]
["bitfinex","SOLUSD",1770534986709,2.6326696,87.181,87.141,2.74169385]
["bitfinex","SOLUSD",1770534987009,2.6326696,87.181,87.151,2.74169385]
["bitfinex","SOLUSD",1770534988609,2.6326696,87.181,87.153,2.74169385]
["bitfinex","SOLUSD",1770534991915,2.6326696,87.181,87.155,2.74169385]
["bitfinex","SOLUSD",1770534997723,2.6326696,87.181,87.157,2.62240851]
["bitfinex","SOLUSD",1770534998710,2.79403786,87.186,87.161,2.62240851]
["bitfinex","SOLUSD",1770534998920,2.79403786,87.186,87.171,2.62240851]
["bitfinex","SOLUSD",1770535000314,2.79403786,87.186,87.173,2.62240851]
["bitfinex","SOLUSD",1770535000820,2.79403786,87.204,87.173,2.62240851]
["bitfinex","SOLUSD",1770535001026,2.79403786,87.199,87.168,2.62240851]
["bitfinex","SOLUSD",1770535001737,2.79403786,87.199,87.172,2.62240851]
["bitfinex","SOLUSD",1770535003907,2.79403786,87.199,87.166,14.09473388]
["bitfinex","SOLUSD",1770535004115,2.79403786,87.189,87.16,11.47306762]
["bitfinex","SOLUSD",1770535005022,2.79403786,87.189,87.16,14.09547613]
["bitfinex","SOLUSD",1770535006229,2.79403786,87.189,87.161,2.62240851]
["bitfinex","SOLUSD",1770535007927,2.79403786,87.179,87.156,2.62240851]
["bitfinex","SOLUSD",1770535012417,2.79403786,87.179,87.158,2.62240851]
["bitfinex","SOLUSD",1770535015937,2.79403786,87.179,87.154,2.62240851]
["bitfinex","SOLUSD",1770535020714,2.79403786,87.179,87.14,4.04962179]
["bitfinex","SOLUSD",1770535020715,2.79403786,87.179,87.155,11.47381102]
["bitfinex","SOLUSD",1770535020916,2.79403786,87.208,87.16,4.04962179]
["bitfinex","SOLUSD",1770535021139,2.79403786,87.199,87.161,2.62240851]
["bitfinex","SOLUSD",1770535022240,2.79403786,87.199,87.162,11.47288956]
["bitfinex","SOLUSD",1770535022425,2.79403786,87.199,87.163,2.62240851]
["bitfinex","SOLUSD",1770535026654,2.79403786,87.179,87.148,2.65072094]
["bitfinex","SOLUSD",1770535027346,2.79403786,87.179,87.15,2.65072094]
["bitfinex","SOLUSD",1770535030535,2.79403786,87.179,87.145,2.65072094]
["bitfinex","SOLUSD",1770535032675,2.79403786,87.179,87.146,11.47499598]
["bitfinex","SOLUSD",1770535032838,2.74063362,87.177,87.146,11.47499598]
["bitfinex","SOLUSD",1770535033458,2.74063362,87.177,87.138,14.09519981]
["bitfinex","SOLUSD",1770535033661,2.74063362,87.169,87.138,11.47592197]
["bitfinex","SOLUSD",1770535035361,2.74063362,87.169,87.132,2.61927784]
["bitfinex","SOLUSD",1770535036662,2.74063362,87.169,87.134,2.61927784]
["bitfinex","SOLUSD",1770535036865,2.74063362,87.167,87.134,2.61927784]
["bitfinex","SOLUSD",1770535037237,11.47209985,87.168,87.134,2.61927784]
["bitfinex","SOLUSD",1770535037479,2.74063362,87.181,87.151,2.61927784]
["bitfinex","SOLUSD",1770535039361,2.74063362,87.181,87.152,11.47420598]
["bitfinex","SOLUSD",1770535039559,2.74063362,87.181,87.153,2.61927784]
["bitfinex","SOLUSD",1770535039771,2.74063362,87.169,87.14,11.47569009]
["bitfinex","SOLUSD",1770535040461,2.74063362,87.169,87.136,2.61927784]
["bitfinex","SOLUSD",1770535042966,2.74063362,87.167,87.136,2.61927784]
["bitfinex","SOLUSD",1770535043264,4.04962179,87.16,87.136,2.61927784]
["bitfinex","SOLUSD",1770535043466,2.74063362,87.159,87.136,2.61927784]
["bitfinex","SOLUSD",1770535043666,2.74063362,87.179,87.141,2.61927784]
["bitfinex","SOLUSD",1770535044955,2.74063362,87.179,87.151,2.61927784]
["bitfinex","SOLUSD",1770535045466,2.74063362,87.179,87.15,2.61927784]
["bitfinex","SOLUSD",1770535045786,2.74063362,87.179,87.151,2.61927784]
["bitfinex","SOLUSD",1770535045959,2.74063362,87.179,87.153,2.61927784]
["bitfinex","SOLUSD",1770535046351,2.74063362,87.186,87.153,2.61927784]
["bitfinex","SOLUSD",1770535048578,2.74063362,87.186,87.155,2.61927784]
["bitfinex","SOLUSD",1770535049470,2.74063362,87.186,87.161,2.61927784]
["bitfinex","SOLUSD",1770535049969,2.74063362,87.199,87.161,2.61927784]
["bitfinex","SOLUSD",1770535050475,2.74063362,87.199,87.171,2.61927784]
["bitfinex","SOLUSD",1770535051475,2.74063362,87.199,87.172,2.61927784]
["bitfinex","SOLUSD",1770535051980,2.74063362,87.207,87.172,2.61927784]
["bitfinex","SOLUSD",1770535052276,2.74063362,87.207,87.181,2.61927784]
["bitfinex","SOLUSD",1770535052476,2.74063362,87.219,87.191,2.61927784]
["bitfinex","SOLUSD",1770535052773,2.74063362,87.219,87.18,4.04962179]
["bitfinex","SOLUSD",1770535053468,2.74063362,87.219,87.19,15.51872433]
["bitfinex","SOLUSD",1770535053670,2.74063362,87.219,87.171,28.67926259]
["bitfinex","SOLUSD",1770535054580,2.74063362,87.219,87.173,40.15004645]
["bitfinex","SOLUSD",1770535054777,2.74063362,87.219,87.174,1.34229703]
["bitfinex","SOLUSD",1770535056181,2.74063362,87.219,87.176,1.34223628]
["bitfinex","SOLUSD",1770535057881,2.74063362,87.219,87.163,1.34217692]
["bitfinex","SOLUSD",1770535057882,2.70352937,87.218,87.163,1.34217692]
["bitfinex","SOLUSD",1770535058073,2.70352937,87.209,87.163,1.34217692]
["bitfinex","SOLUSD",1770535058673,2.82658086,87.169,87.134,1.14765763]
["bitfinex","SOLUSD",1770535058876,4.04962179,87.14,87.115,41.34]
["bitfinex","SOLUSD",1770535059464,4.04962179,87.14,87.116,2.7250417]
["bitfinex","SOLUSD",1770535059780,4.04962179,87.14,87.117,2.7250417]
["bitfinex","SOLUSD",1770535060073,11.46904648,87.192,87.116,40.17631663]
["bitfinex","SOLUSD",1770535060275,4.04962179,87.15,87.116,40.17631663]
["bitfinex","SOLUSD",1770535061282,4.04962179,87.15,87.116,97.57105468]
["bitfinex","SOLUSD",1770535061468,2.82658086,87.163,87.116,97.57105468]
["bitfinex","SOLUSD",1770535061668,4.04962179,87.15,87.116,97.57105468]
["bitfinex","SOLUSD",1770535062181,2.82658086,87.163,87.116,97.57105468]
["bitfinex","SOLUSD",1770535062369,4.04962179,87.15,87.116,97.57105468]
["bitfinex","SOLUSD",1770535063184,2.82658086,87.163,87.116,97.57105468]
["bitfinex","SOLUSD",1770535065060,4.04962179,87.16,87.116,97.57105468]
["bitfinex","SOLUSD",1770535066064,4.04962179,87.2,87.119,5.13032502]
["bitfinex","SOLUSD",1770535066065,2.82658086,87.169,87.119,5.13032502]
["bitfinex","SOLUSD",1770535066266,4.04962179,87.16,87.12,1.14784205]
["bitfinex","SOLUSD",1770535067286,2.82658086,87.169,87.124,5.13032502]
["bitfinex","SOLUSD",1770535067485,4.04962179,87.16,87.124,5.13032502]
["bitfinex","SOLUSD",1770535067665,4.04962179,87.17,87.125,1.14777618]
["bitfinex","SOLUSD",1770535069390,4.04979081,87.17,87.125,1.14777618]
["bitfinex","SOLUSD",1770535069569,4.04979081,87.17,87.126,40.17170533]
["bitfinex","SOLUSD",1770535070062,4.04979081,87.17,87.127,1.14774983]
["bitfinex","SOLUSD",1770535070685,2.82658086,87.178,87.128,40.17078321]
["bitfinex","SOLUSD",1770535073172,2.82658086,87.169,87.128,40.17078321]
["bitfinex","SOLUSD",1770535074192,2.82658086,87.169,87.129,1.14772349]
["bitfinex","SOLUSD",1770535074479,4.04979081,87.18,87.131,2.7250417]
["bitfinex","SOLUSD",1770535074680,4.04979081,87.19,87.133,2.7250417]
["bitfinex","SOLUSD",1770535074870,4.04979081,87.19,87.137,2.7250417]
["bitfinex","SOLUSD",1770535076568,2.70352937,87.179,87.136,2.7250417]
["bitfinex","SOLUSD",1770535076885,2.70352937,87.179,87.139,2.7250417]
["bitfinex","SOLUSD",1770535077665,2.70352937,87.169,87.139,2.7250417]
["bitfinex","SOLUSD",1770535079281,2.70352937,87.169,87.141,2.7250417]
["bitfinex","SOLUSD",1770535080663,2.70352937,87.169,87.143,2.7250417]
["bitfinex","SOLUSD",1770535082198,2.70352937,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1770535082689,4.04979081,87.16,87.117,28.69679167]
["bitfinex","SOLUSD",1770535082873,2.70352937,87.159,87.117,28.69679167]
["bitfinex","SOLUSD",1770535083073,2.70352937,87.159,87.127,11.47743082]
["bitfinex","SOLUSD",1770535083970,2.70352937,87.159,87.132,11.47679497]
["bitfinex","SOLUSD",1770535084172,2.70352937,87.167,87.15,4.04979081]
["bitfinex","SOLUSD",1770535084788,2.70352937,87.167,87.144,11.47524951]
["bitfinex","SOLUSD",1770535085295,2.70352937,87.167,87.15,4.04979081]
["bitfinex","SOLUSD",1770535085673,2.70352937,87.167,87.144,11.47524951]
["bitfinex","SOLUSD",1770535087798,2.70352937,87.167,87.141,2.7250417]
["bitfinex","SOLUSD",1770535088185,2.76185076,87.184,87.16,4.04979081]
["bitfinex","SOLUSD",1770535088387,2.76185076,87.184,87.161,2.58120233]
["bitfinex","SOLUSD",1770535094804,2.55244125,87.179,87.134,2.59635903]
["bitfinex","SOLUSD",1770535094990,2.55244125,87.169,87.134,2.59635903]
["bitfinex","SOLUSD",1770535097092,2.55244125,87.169,87.136,2.59635903]
["bitfinex","SOLUSD",1770535098904,2.55244125,87.159,87.122,2.59635903]
["bitfinex","SOLUSD",1770535100686,2.55244125,87.149,87.122,2.59635903]
["bitfinex","SOLUSD",1770535107794,2.55244125,87.169,87.124,2.59635903]
["bitfinex","SOLUSD",1770535113120,2.55244125,87.159,87.108,2.59635903]
["bitfinex","SOLUSD",1770535115019,2.55244125,87.159,87.11,2.59635903]
["bitfinex","SOLUSD",1770535115710,2.55244125,87.159,87.109,11.47987004]
["bitfinex","SOLUSD",1770535115711,2.55244125,87.159,87.121,2.7078805]
["bitfinex","SOLUSD",1770535118227,2.55244125,87.159,87.116,2.7078805]
["bitfinex","SOLUSD",1770535118425,2.75121097,87.149,87.101,2.7078805]
["bitfinex","SOLUSD",1770535118718,2.75121097,87.139,87.101,2.7078805]
["bitfinex","SOLUSD",1770535118917,2.75121097,87.139,87.111,2.7078805]
["bitfinex","SOLUSD",1770535120134,2.75121097,87.145,87.111,2.7078805]
["bitfinex","SOLUSD",1770535130326,2.75121097,87.145,87.106,2.7078805]
["bitfinex","SOLUSD",1770535130531,2.75121097,87.139,87.106,2.7078805]
["bitfinex","SOLUSD",1770535131127,2.75121097,87.139,87.11,4.05164374]
["bitfinex","SOLUSD",1770535131524,28.68304199,87.16,87.091,2.7078805]
["bitfinex","SOLUSD",1770535131525,2.75121097,87.129,87.091,2.7078805]
["bitfinex","SOLUSD",1770535134232,2.75121097,87.119,87.091,2.7078805]
["bitfinex","SOLUSD",1770535135859,2.75121097,87.109,87.08,2.8078805]
["bitfinex","SOLUSD",1770535137741,2.75121097,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770535140438,2.75121097,87.121,87.091,2.7078805]
["bitfinex","SOLUSD",1770535141241,2.75121097,87.119,87.081,2.7078805]
["bitfinex","SOLUSD",1770535141839,2.75121097,87.119,87.086,2.7078805]
["bitfinex","SOLUSD",1770535142540,2.75121097,87.118,87.086,2.7078805]
["bitfinex","SOLUSD",1770535142716,2.75121097,87.109,87.08,0.1]
["bitfinex","SOLUSD",1770535142917,2.75121097,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770535147840,2.79798284,87.104,87.081,2.58488164]
["bitfinex","SOLUSD",1770535149624,0.25898825,87.099,87.07,0.1]
["bitfinex","SOLUSD",1770535155032,0.25898825,87.099,87.07,2.91183803]
["bitfinex","SOLUSD",1770535160557,0.26638196,87.097,87.07,2.91183803]
["bitfinex","SOLUSD",1770535161657,0.26576275,87.095,87.07,0.1]
["bitfinex","SOLUSD",1770535161853,0.26576275,87.079,87.052,2.81183803]
["bitfinex","SOLUSD",1770535162049,0.16576275,87.069,87.052,2.81183803]
["bitfinex","SOLUSD",1770535162237,0.16576275,87.069,87.05,0.1]
["bitfinex","SOLUSD",1770535162852,0.16576275,87.069,87.05,2.91183803]
["bitfinex","SOLUSD",1770535164656,4.05300869,87.06,87.05,0.1]
["bitfinex","SOLUSD",1770535164849,0.16486035,87.064,87.05,0.1]
["bitfinex","SOLUSD",1770535165754,11.48527587,87.068,87.05,0.1]
["bitfinex","SOLUSD",1770535165959,0.16456643,87.067,87.05,0.1]
["bitfinex","SOLUSD",1770535166961,4.05300869,87.06,87.05,0.1]
["bitfinex","SOLUSD",1770535167460,4.21728458,87.06,87.05,0.1]
["bitfinex","SOLUSD",1770535167661,5.36086188,87.058,87.03,0.1]
["bitfinex","SOLUSD",1770535167958,4.05300869,87.03,87.0,2.9218562]
["bitfinex","SOLUSD",1770535168964,4.05300869,87.02,87.0,2.9218562]
["bitfinex","SOLUSD",1770535169268,4.05300869,87.01,87.0,0.1]
["bitfinex","SOLUSD",1770535169443,4.05300869,87.01,86.992,2.8218562]
["bitfinex","SOLUSD",1770535170255,11.49174318,87.019,86.992,2.8218562]
["bitfinex","SOLUSD",1770535170958,4.05300869,87.02,86.992,2.8218562]
["bitfinex","SOLUSD",1770535171365,23.00173765,87.03,86.992,2.8218562]
["bitfinex","SOLUSD",1770535171746,11.51143297,87.03,86.992,2.8218562]
["bitfinex","SOLUSD",1770535172348,7.45842428,87.03,86.992,2.8218562]
["bitfinex","SOLUSD",1770535175249,7.45842428,87.03,87.0,4.05300869]
["bitfinex","SOLUSD",1770535175549,7.45842428,87.03,87.001,2.8218562]
["bitfinex","SOLUSD",1770535179471,11.49042273,87.029,86.981,2.8218562]
["bitfinex","SOLUSD",1770535179667,11.49042273,87.029,86.991,2.8218562]
["bitfinex","SOLUSD",1770535182158,4.05300869,87.02,86.991,2.8218562]
["bitfinex","SOLUSD",1770535182960,11.49042273,87.029,86.991,2.8218562]
["bitfinex","SOLUSD",1770535186864,4.05300869,87.01,86.98,2.8218562]
["bitfinex","SOLUSD",1770535189679,4.05300869,87.02,86.98,2.8218562]
["bitfinex","SOLUSD",1770535189889,4.05300869,87.01,86.98,2.8218562]
["bitfinex","SOLUSD",1770535191481,4.0656479,87.01,86.98,2.8218562]
["bitfinex","SOLUSD",1770535192284,4.0656479,87.02,86.98,2.8218562]
["bitfinex","SOLUSD",1770535192475,4.0656479,87.02,86.981,2.8218562]
["bitfinex","SOLUSD",1770535195190,4.0656479,87.03,86.991,2.8218562]
["bitfinex","SOLUSD",1770535196878,4.0656479,87.02,86.991,2.8218562]
["bitfinex","SOLUSD",1770535200795,4.0656479,87.01,86.991,2.8218562]
["bitfinex","SOLUSD",1770535201788,4.0656479,87.0,86.991,2.8218562]
["bitfinex","SOLUSD",1770535201970,4.0656479,87.0,86.961,2.8218562]
["bitfinex","SOLUSD",1770535204086,4.0656479,87.0,86.938,5.13032502]
["bitfinex","SOLUSD",1770535204087,4.0656479,86.97,86.923,2.8218562]
["bitfinex","SOLUSD",1770535204790,4.0656479,86.96,86.923,2.8218562]
["bitfinex","SOLUSD",1770535205294,4.0656479,86.96,86.926,2.8218562]
["bitfinex","SOLUSD",1770535207094,4.0656479,86.95,86.926,2.8218562]
["bitfinex","SOLUSD",1770535207683,4.0656479,86.96,86.926,2.8218562]
["bitfinex","SOLUSD",1770535211792,4.0656479,86.95,86.926,2.8218562]
["bitfinex","SOLUSD",1770535212479,4.0656479,86.94,86.909,2.8218562]
["bitfinex","SOLUSD",1770535212799,2.77199553,86.919,86.89,0.1]
["bitfinex","SOLUSD",1770535213001,4.0656479,86.91,86.89,0.1]
["bitfinex","SOLUSD",1770535213497,4.0656479,86.9,86.89,0.1]
["bitfinex","SOLUSD",1770535214572,4.0656479,86.91,86.89,0.1]
["bitfinex","SOLUSD",1770535214777,4.0656479,86.91,86.891,2.69214783]
["bitfinex","SOLUSD",1770535215392,4.0656479,86.93,86.891,2.69214783]
["bitfinex","SOLUSD",1770535215929,7.23422167,86.935,86.91,4.0656479]
["bitfinex","SOLUSD",1770535216073,7.23422167,86.935,86.911,2.69214783]
["bitfinex","SOLUSD",1770535216269,4.0656479,86.93,86.911,2.69214783]
["bitfinex","SOLUSD",1770535216493,6.6853241,86.93,86.911,2.69214783]
["bitfinex","SOLUSD",1770535218705,4.0656479,86.92,86.903,2.69214783]
["bitfinex","SOLUSD",1770535219697,4.0656479,86.91,86.891,2.69214783]
["bitfinex","SOLUSD",1770535219902,6.6853241,86.91,86.891,2.69214783]
["bitfinex","SOLUSD",1770535220393,4.0656479,86.9,86.878,2.69214783]
["bitfinex","SOLUSD",1770535220793,4.0656479,86.89,86.878,2.69214783]
["bitfinex","SOLUSD",1770535220980,4.0656479,86.89,86.871,2.69214783]
["bitfinex","SOLUSD",1770535221988,4.0656479,86.89,86.84,4.1656479]
["bitfinex","SOLUSD",1770535221989,6.6853241,86.88,86.856,2.69214783]
["bitfinex","SOLUSD",1770535222207,4.0656479,86.87,86.856,2.69214783]
["bitfinex","SOLUSD",1770535222386,4.0656479,86.87,86.85,2.69214783]
["bitfinex","SOLUSD",1770535224782,2.37598232,86.883,86.85,2.69214783]
["bitfinex","SOLUSD",1770535224987,2.37598232,86.896,86.851,2.69214783]
["bitfinex","SOLUSD",1770535225403,4.0656479,86.89,86.851,2.69214783]
["bitfinex","SOLUSD",1770535225607,2.378077,86.889,86.851,2.69214783]
["bitfinex","SOLUSD",1770535225801,4.0656479,86.88,86.851,2.69214783]
["bitfinex","SOLUSD",1770535227403,4.0656479,86.87,86.851,2.69214783]
["bitfinex","SOLUSD",1770535228113,4.0656479,86.87,86.84,0.1]
["bitfinex","SOLUSD",1770535228301,6.44768279,86.86,86.84,0.1]
["bitfinex","SOLUSD",1770535228606,4.0656479,86.85,86.84,0.1]
["bitfinex","SOLUSD",1770535229010,2.38203489,86.859,86.84,0.1]
["bitfinex","SOLUSD",1770535229190,2.38390049,86.866,86.84,2.79214783]
["bitfinex","SOLUSD",1770535229610,2.38574466,86.859,86.84,0.1]
["bitfinex","SOLUSD",1770535229908,4.0656479,86.85,86.84,0.1]
["bitfinex","SOLUSD",1770535230107,4.0656479,86.85,86.833,1.17144019]
["bitfinex","SOLUSD",1770535230305,2.6196762,86.839,86.798,41.46]
["bitfinex","SOLUSD",1770535230498,2.6196762,86.829,86.798,41.46]
["bitfinex","SOLUSD",1770535230699,2.6196762,86.837,86.802,11.52045699]
["bitfinex","SOLUSD",1770535230917,4.0656479,86.82,86.798,41.46]
["bitfinex","SOLUSD",1770535231291,4.0656479,86.81,86.798,41.46]
["bitfinex","SOLUSD",1770535231903,2.6196762,86.809,86.751,11.52714354]
["bitfinex","SOLUSD",1770535232094,4.0656479,86.79,86.751,2.69214783]
["bitfinex","SOLUSD",1770535232302,4.0656479,86.79,86.752,2.69214783]
["bitfinex","SOLUSD",1770535232492,2.6196762,86.805,86.753,2.69214783]
["bitfinex","SOLUSD",1770535232686,4.0656479,86.82,86.781,2.69214783]
["bitfinex","SOLUSD",1770535232886,4.0656479,86.82,86.76,4.0656479]
["bitfinex","SOLUSD",1770535232887,2.6196762,86.829,86.791,2.69214783]
["bitfinex","SOLUSD",1770535233991,10.93485471,86.82,86.791,2.69214783]
["bitfinex","SOLUSD",1770535234192,2.6196762,86.835,86.801,2.69214783]
["bitfinex","SOLUSD",1770535234397,10.93485471,86.84,86.801,2.69214783]
["bitfinex","SOLUSD",1770535234601,2.6196762,86.84,86.801,2.69214783]
["bitfinex","SOLUSD",1770535235085,2.6196762,86.848,86.811,2.69214783]
["bitfinex","SOLUSD",1770535235292,14.13304671,86.856,86.811,2.69214783]
["bitfinex","SOLUSD",1770535235493,2.6196762,86.856,86.811,2.69214783]
["bitfinex","SOLUSD",1770535236101,10.93485471,86.85,86.811,2.69214783]
["bitfinex","SOLUSD",1770535236303,13.71776925,86.85,86.811,2.69214783]
["bitfinex","SOLUSD",1770535236506,2.78291454,86.857,86.821,2.60940189]
["bitfinex","SOLUSD",1770535236895,2.78291454,86.849,86.821,2.60940189]
["bitfinex","SOLUSD",1770535237098,10.93485471,86.85,86.821,2.60940189]
["bitfinex","SOLUSD",1770535237623,10.93485471,86.86,86.821,2.60940189]
["bitfinex","SOLUSD",1770535237827,2.78291454,86.87,86.821,2.60940189]
["bitfinex","SOLUSD",1770535238123,10.93485471,86.87,86.841,2.60940189]
["bitfinex","SOLUSD",1770535238309,14.29595881,86.858,86.832,2.60940189]
["bitfinex","SOLUSD",1770535238503,2.78291454,86.857,86.832,2.60940189]
["bitfinex","SOLUSD",1770535239397,10.93485471,86.85,86.832,2.60940189]
["bitfinex","SOLUSD",1770535239804,2.78291454,86.857,86.832,2.60940189]
["bitfinex","SOLUSD",1770535240010,10.93485471,86.85,86.832,2.60940189]
["bitfinex","SOLUSD",1770535241220,8.43485471,86.85,86.832,2.60940189]
["bitfinex","SOLUSD",1770535241729,10.93485471,86.86,86.832,2.60940189]
["bitfinex","SOLUSD",1770535242403,2.78291454,86.859,86.832,2.60940189]
["bitfinex","SOLUSD",1770535242714,13.71776925,86.85,86.808,2.60940189]
["bitfinex","SOLUSD",1770535242921,13.71776925,86.85,86.811,2.60940189]
["bitfinex","SOLUSD",1770535243119,13.71776925,86.85,86.808,11.51956708]
["bitfinex","SOLUSD",1770535243120,2.78291454,86.857,86.821,2.60940189]
["bitfinex","SOLUSD",1770535243922,2.28291454,86.857,86.822,2.60940189]
["bitfinex","SOLUSD",1770535245124,5.36086188,86.882,86.822,2.60940189]
["bitfinex","SOLUSD",1770535245422,10.93485471,86.86,86.822,2.60940189]
["bitfinex","SOLUSD",1770535245798,10.93485471,86.88,86.841,2.60940189]
["bitfinex","SOLUSD",1770535246001,2.78291454,86.879,86.841,2.60940189]
["bitfinex","SOLUSD",1770535248024,7.23968362,86.884,86.841,2.60940189]
["bitfinex","SOLUSD",1770535248225,7.23968362,86.884,86.851,2.60940189]
["bitfinex","SOLUSD",1770535248403,7.23968362,86.884,86.861,2.60940189]
["bitfinex","SOLUSD",1770535248716,4.39890887,86.884,86.871,2.60940189]
["bitfinex","SOLUSD",1770535248916,1.55813412,86.884,86.872,2.26294397]
["bitfinex","SOLUSD",1770535249499,2.78291454,86.903,86.871,0.70480985]
["bitfinex","SOLUSD",1770535249924,2.78291454,86.925,86.874,0.70438849]
["bitfinex","SOLUSD",1770535250224,2.78291454,86.919,86.874,0.70438849]
["bitfinex","SOLUSD",1770535250523,2.78291454,86.909,86.874,0.70438849]
["bitfinex","SOLUSD",1770535250710,2.78291454,86.889,86.859,0.70397196]
["bitfinex","SOLUSD",1770535251121,2.78291454,86.889,86.85,10.93485471]
["bitfinex","SOLUSD",1770535251422,2.78291454,86.887,86.846,0.70397196]
["bitfinex","SOLUSD",1770535252724,2.78291454,86.887,86.84,10.92107129]
["bitfinex","SOLUSD",1770535253020,2.78291454,86.869,86.836,0.70315321]
["bitfinex","SOLUSD",1770535253815,2.78291454,86.859,86.824,0.70275088]
["bitfinex","SOLUSD",1770535254221,4.0784776,86.85,86.824,0.70275088]
["bitfinex","SOLUSD",1770535254608,2.78291454,86.851,86.824,0.70275088]
["bitfinex","SOLUSD",1770535257836,2.78291454,86.858,86.831,0.63778449]
["bitfinex","SOLUSD",1770535258137,11.51119011,86.872,86.825,11.51742009]
["bitfinex","SOLUSD",1770535258138,2.78291454,86.872,86.841,0.63778449]
["bitfinex","SOLUSD",1770535258432,2.78291454,86.88,86.851,0.63778449]
["bitfinex","SOLUSD",1770535258813,7.24083783,86.886,86.82,10.92752667]
["bitfinex","SOLUSD",1770535258814,7.24083783,86.886,86.86,10.92752667]
["bitfinex","SOLUSD",1770535259015,7.24083783,86.886,86.861,0.62200658]
["bitfinex","SOLUSD",1770535259725,7.24083783,86.886,86.87,10.92752667]
["bitfinex","SOLUSD",1770535259935,7.24083783,86.886,86.867,0.62200658]
["bitfinex","SOLUSD",1770535260324,7.24083783,86.886,86.87,10.92752667]
["bitfinex","SOLUSD",1770535260514,7.24083783,86.886,86.867,0.62200658]
["bitfinex","SOLUSD",1770535261323,7.24083783,86.886,86.87,10.92752667]
["bitfinex","SOLUSD",1770535263143,2.78291454,86.879,86.844,0.56068647]
["bitfinex","SOLUSD",1770535265329,2.78291454,86.877,86.836,0.53107279]
["bitfinex","SOLUSD",1770535265533,2.78291454,86.859,86.826,0.53107279]
["bitfinex","SOLUSD",1770535266618,2.78291454,86.859,86.831,0.50213549]
["bitfinex","SOLUSD",1770535267847,2.78291454,86.859,86.817,0.47385911]
["bitfinex","SOLUSD",1770535268020,2.78291454,86.859,86.82,10.92752667]
["bitfinex","SOLUSD",1770535268222,2.78291454,86.859,86.831,0.47385911]
["bitfinex","SOLUSD",1770535269239,2.78291454,86.859,86.821,0.45996404]
["bitfinex","SOLUSD",1770535269914,2.5594024,86.857,86.821,0.45996404]
["bitfinex","SOLUSD",1770535271024,2.5594024,86.857,86.803,0.43265086]
["bitfinex","SOLUSD",1770535271239,2.5594024,86.829,86.796,0.43265086]
["bitfinex","SOLUSD",1770535271442,2.5594024,86.829,86.797,0.43265086]
["bitfinex","SOLUSD",1770535272140,2.5594024,86.809,86.778,0.41922911]
["bitfinex","SOLUSD",1770535272440,2.5594024,86.809,86.747,57.63829992]
["bitfinex","SOLUSD",1770535272441,2.5594024,86.799,86.764,0.41922911]
["bitfinex","SOLUSD",1770535272632,2.5594024,86.799,86.765,0.40596152]
["bitfinex","SOLUSD",1770535273625,40.30957754,86.828,86.753,0.39284632]
["bitfinex","SOLUSD",1770535273626,2.59242429,86.789,86.753,0.39284632]
["bitfinex","SOLUSD",1770535274445,2.59242429,86.789,86.75,10.92752667]
["bitfinex","SOLUSD",1770535274446,2.59242429,86.789,86.761,0.37988176]
["bitfinex","SOLUSD",1770535274627,2.59242429,86.789,86.77,10.92752667]
["bitfinex","SOLUSD",1770535274941,2.59242429,86.796,86.77,10.92752667]
["bitfinex","SOLUSD",1770535275141,2.59242429,86.796,86.76,10.92752667]
["bitfinex","SOLUSD",1770535275336,2.59242429,86.796,86.761,0.36706611]
["bitfinex","SOLUSD",1770535275538,2.59242429,86.796,86.771,0.36706611]
["bitfinex","SOLUSD",1770535275844,2.59242429,86.819,86.78,11.28192433]
["bitfinex","SOLUSD",1770535276025,2.59242429,86.819,86.78,22.80524911]
["bitfinex","SOLUSD",1770535276646,2.59242429,86.819,86.781,0.34187472]
["bitfinex","SOLUSD",1770535276947,2.59242429,86.819,86.79,10.92752667]
["bitfinex","SOLUSD",1770535277653,2.59242429,86.819,86.791,0.32949562]
["bitfinex","SOLUSD",1770535279040,2.59242429,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1770535279641,2.59242429,86.819,86.783,0.31725871]
["bitfinex","SOLUSD",1770535280419,2.59242429,86.817,86.78,10.92752667]
["bitfinex","SOLUSD",1770535280650,2.59242429,86.809,86.76,10.92752667]
["bitfinex","SOLUSD",1770535280843,2.59242429,86.799,86.764,11.52551278]
["bitfinex","SOLUSD",1770535281030,2.59242429,86.799,86.765,0.29320492]
["bitfinex","SOLUSD",1770535281949,2.59242429,86.799,86.768,11.80627415]
["bitfinex","SOLUSD",1770535282155,2.59242429,86.799,86.77,10.92752667]
["bitfinex","SOLUSD",1770535284042,2.59242429,86.799,86.724,57.94567003]
["bitfinex","SOLUSD",1770535284043,2.59242429,86.829,86.79,10.92752667]
["bitfinex","SOLUSD",1770535284950,2.59242429,86.819,86.78,10.92752667]
["bitfinex","SOLUSD",1770535285143,2.59242429,86.809,86.765,0.24673297]
["bitfinex","SOLUSD",1770535285343,2.59242429,86.809,86.765,11.77208128]
["bitfinex","SOLUSD",1770535285645,2.59242429,86.789,86.75,10.92752667]
["bitfinex","SOLUSD",1770535285842,2.59242429,86.779,86.747,11.5277175]
["bitfinex","SOLUSD",1770535286248,2.59242429,86.779,86.75,10.92752667]
["bitfinex","SOLUSD",1770535288146,11.52205511,86.791,86.74,0.2700896]
["bitfinex","SOLUSD",1770535288147,2.59242429,86.777,86.74,0.2700896]
["bitfinex","SOLUSD",1770535288346,2.59242429,86.759,86.74,0.2700896]
["bitfinex","SOLUSD",1770535289346,28.80502932,86.791,86.74,0.2700896]
["bitfinex","SOLUSD",1770535289347,2.59242429,86.777,86.74,11.39997589]
["bitfinex","SOLUSD",1770535289731,2.59242429,86.777,86.74,22.92857405]
["bitfinex","SOLUSD",1770535289932,2.59242429,86.777,86.741,0.19158299]
["bitfinex","SOLUSD",1770535290132,2.59242429,86.769,86.74,0.2700896]
["bitfinex","SOLUSD",1770535292057,2.59242429,86.769,86.74,22.72623138]
["bitfinex","SOLUSD",1770535292351,2.59242429,86.769,86.74,11.79870471]
["bitfinex","SOLUSD",1770535293352,2.59242429,86.769,86.74,22.72623138]
["bitfinex","SOLUSD",1770535295255,2.59242429,86.779,86.751,0.13952834]
["bitfinex","SOLUSD",1770535296744,2.51916525,86.777,86.74,0.2700896]
["bitfinex","SOLUSD",1770535297139,2.51916525,86.769,86.74,0.2700896]
["bitfinex","SOLUSD",1770535298366,2.51916525,86.769,86.74,11.19761627]
["bitfinex","SOLUSD",1770535298543,2.51916525,86.769,86.75,10.92752667]
["bitfinex","SOLUSD",1770535299064,34.61,86.864,86.75,10.92752667]
["bitfinex","SOLUSD",1770535299065,10.92752667,86.8,86.752,0.09039529]
["bitfinex","SOLUSD",1770535299236,2.51916525,86.799,86.752,0.09039529]
["bitfinex","SOLUSD",1770535299434,40.31729917,86.812,86.752,0.09039529]
["bitfinex","SOLUSD",1770535299435,2.51916525,86.789,86.752,0.09039529]
["bitfinex","SOLUSD",1770535299649,2.51916525,86.789,86.76,10.92752667]
["bitfinex","SOLUSD",1770535300057,2.51916525,86.796,86.77,10.92752667]
["bitfinex","SOLUSD",1770535300253,2.51916525,86.796,86.78,10.92752667]
["bitfinex","SOLUSD",1770535300559,2.51916525,86.796,86.77,11.00843135]
["bitfinex","SOLUSD",1770535300936,2.51916525,86.796,86.763,0.07152307]
["bitfinex","SOLUSD",1770535301236,2.51916525,86.796,86.77,10.92752667]
["bitfinex","SOLUSD",1770535304253,10.92752667,86.79,86.75,10.92752667]
["bitfinex","SOLUSD",1770535304440,2.51916525,86.789,86.75,10.92752667]
["bitfinex","SOLUSD",1770535305152,2.51916525,86.779,86.74,11.19761627]
["bitfinex","SOLUSD",1770535306673,2.51916525,86.779,86.75,10.92752667]
["bitfinex","SOLUSD",1770535306963,2.51916525,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1770535307559,2.51916525,86.777,86.74,11.19761627]
["bitfinex","SOLUSD",1770535311862,2.51916525,86.777,86.74,22.72624939]
["bitfinex","SOLUSD",1770535312244,2.51916525,86.777,86.75,10.92752667]
["bitfinex","SOLUSD",1770535313469,2.51916525,86.777,86.75,10.94574207]
["bitfinex","SOLUSD",1770535316071,2.51916525,86.777,86.74,22.74446479]
["bitfinex","SOLUSD",1770535322372,2.51916525,86.806,86.76,10.94574207]
["bitfinex","SOLUSD",1770535322577,2.51916525,86.806,86.78,10.94574207]
["bitfinex","SOLUSD",1770535324385,2.51916525,86.806,86.781,11.52325969]
["bitfinex","SOLUSD",1770535325778,2.48863605,86.821,86.8,10.94574207]
["bitfinex","SOLUSD",1770535326164,2.48863605,86.821,86.791,11.52193199]
["bitfinex","SOLUSD",1770535326868,2.48863605,86.849,86.81,10.94574207]
["bitfinex","SOLUSD",1770535327081,2.48863605,86.839,86.8,10.94574207]
["bitfinex","SOLUSD",1770535327768,2.48863605,86.838,86.8,10.94574207]
["bitfinex","SOLUSD",1770535327969,10.94574207,86.83,86.778,28.80912108]
["bitfinex","SOLUSD",1770535328186,2.48863605,86.819,86.79,10.94574207]
["bitfinex","SOLUSD",1770535331062,2.48863605,86.819,86.8,10.94574207]
["bitfinex","SOLUSD",1770535332990,2.48863605,86.819,86.79,10.94574207]
["bitfinex","SOLUSD",1770535333380,2.48863605,86.819,86.8,10.94574207]
["bitfinex","SOLUSD",1770535334492,2.48863605,86.819,86.763,57.62825167]
["bitfinex","SOLUSD",1770535334493,2.48863605,86.819,86.79,10.94574207]
["bitfinex","SOLUSD",1770535335370,2.48863605,86.819,86.8,10.94574207]
["bitfinex","SOLUSD",1770535337198,2.48863605,86.828,86.81,10.94574207]
["bitfinex","SOLUSD",1770535337494,2.48863605,86.828,86.8,15.60112793]
["bitfinex","SOLUSD",1770535337692,2.48863605,86.828,86.8,4.08050958]
["bitfinex","SOLUSD",1770535342193,2.48863605,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1770535342588,2.48863605,86.828,86.81,4.08050958]
["bitfinex","SOLUSD",1770535343094,2.48863605,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1770535346018,2.48863605,86.828,86.774,28.81033977]
["bitfinex","SOLUSD",1770535346200,2.48863605,86.819,86.78,4.08050958]
["bitfinex","SOLUSD",1770535347177,4.08050958,86.8,86.76,32.8953178]
["bitfinex","SOLUSD",1770535347380,2.48863605,86.804,86.78,4.08050958]
["bitfinex","SOLUSD",1770535348481,2.48863605,86.804,86.78,15.6038256]
["bitfinex","SOLUSD",1770535351801,2.48863605,86.804,86.78,4.08050958]
["bitfinex","SOLUSD",1770535353002,2.48863605,86.809,86.774,11.52413335]
["bitfinex","SOLUSD",1770535353901,2.48863605,86.799,86.761,11.5258478]
["bitfinex","SOLUSD",1770535354204,4.08050958,86.79,86.756,11.52653857]
["bitfinex","SOLUSD",1770535354397,2.48863605,86.789,86.756,11.52653857]
["bitfinex","SOLUSD",1770535355010,4.08050958,86.79,86.75,4.08050958]
["bitfinex","SOLUSD",1770535355011,2.48863605,86.787,86.75,4.08050958]
["bitfinex","SOLUSD",1770535355312,2.48863605,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1770535356211,2.48863605,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1770535357709,4.08050958,86.8,86.741,11.52857356]
["bitfinex","SOLUSD",1770535357710,2.48863605,86.806,86.77,4.08050958]
["bitfinex","SOLUSD",1770535358297,4.08050958,86.81,86.77,4.08050958]
["bitfinex","SOLUSD",1770535358298,11.52007372,86.805,86.77,4.08050958]
["bitfinex","SOLUSD",1770535358504,2.48863605,86.804,86.77,4.08050958]
["bitfinex","SOLUSD",1770535360420,2.48863605,86.804,86.78,4.08050958]
["bitfinex","SOLUSD",1770535360799,2.48863605,86.804,86.79,4.08050958]
["bitfinex","SOLUSD",1770535361221,2.48863605,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1770535361534,2.48863605,86.804,86.78,4.08050958]
["bitfinex","SOLUSD",1770535361721,2.48863605,86.789,86.732,11.5297358]
["bitfinex","SOLUSD",1770535361914,2.48863605,86.769,86.732,11.5297358]
["bitfinex","SOLUSD",1770535363222,2.48863605,86.769,86.74,4.35059918]
["bitfinex","SOLUSD",1770535363604,2.48863605,86.769,86.74,0.2700896]
["bitfinex","SOLUSD",1770535363999,2.48863605,86.768,86.74,0.2700896]
["bitfinex","SOLUSD",1770535364204,2.48863605,86.759,86.74,0.2700896]
["bitfinex","SOLUSD",1770535364715,2.48863605,86.757,86.74,0.2700896]
["bitfinex","SOLUSD",1770535367407,2.48863605,86.772,86.74,4.35059918]
["bitfinex","SOLUSD",1770535368326,2.48863605,86.793,86.76,4.08050958]
["bitfinex","SOLUSD",1770535368560,2.48863605,86.793,86.77,4.08050958]
["bitfinex","SOLUSD",1770535368703,2.48863605,86.802,86.77,4.08050958]
["bitfinex","SOLUSD",1770535369236,2.48863605,86.802,86.768,11.52487942]
["bitfinex","SOLUSD",1770535369439,2.48863605,86.802,86.77,4.08050958]
["bitfinex","SOLUSD",1770535369605,2.48863605,86.802,86.78,4.08050958]
["bitfinex","SOLUSD",1770535371325,2.48863605,86.813,86.79,4.08050958]
["bitfinex","SOLUSD",1770535371706,2.48863605,86.841,86.8,4.08050958]
["bitfinex","SOLUSD",1770535372010,2.48863605,86.839,86.8,4.08050958]
["bitfinex","SOLUSD",1770535372432,2.48863605,86.839,86.81,4.08050958]
["bitfinex","SOLUSD",1770535374027,28.78253533,86.859,86.781,28.80814924]
["bitfinex","SOLUSD",1770535374028,2.48863605,86.859,86.83,4.08050958]
["bitfinex","SOLUSD",1770535374226,2.48863605,86.859,86.82,4.08050958]
["bitfinex","SOLUSD",1770535374451,2.48863605,86.859,86.83,4.08050958]
["bitfinex","SOLUSD",1770535375032,2.48863605,86.859,86.84,4.08050958]
["bitfinex","SOLUSD",1770535375434,2.48863605,86.859,86.84,4.07735491]
["bitfinex","SOLUSD",1770535376749,2.48863605,86.859,86.85,4.07735491]
["bitfinex","SOLUSD",1770535377342,2.48863605,86.871,86.85,4.07735491]
["bitfinex","SOLUSD",1770535377526,2.48863605,86.871,86.85,10.92004495]
["bitfinex","SOLUSD",1770535380944,2.48863605,86.871,86.833,11.51631819]
["bitfinex","SOLUSD",1770535381147,2.48863605,86.871,86.84,10.92004495]
["bitfinex","SOLUSD",1770535381757,2.48863605,86.87,86.84,10.92004495]
["bitfinex","SOLUSD",1770535382053,2.48863605,86.859,86.82,10.92004495]
["bitfinex","SOLUSD",1770535383153,9.71948316,86.872,86.85,10.92004495]
["bitfinex","SOLUSD",1770535383339,2.48863605,86.871,86.86,10.92004495]
["bitfinex","SOLUSD",1770535383860,2.48863605,86.871,86.85,10.92004495]
["bitfinex","SOLUSD",1770535385952,2.48863605,86.919,86.86,10.92004495]
["bitfinex","SOLUSD",1770535386251,2.48863605,86.909,86.87,10.92004495]
["bitfinex","SOLUSD",1770535387072,2.48863605,86.907,86.88,10.92004495]
["bitfinex","SOLUSD",1770535387550,2.48863605,86.907,86.89,10.92004495]
["bitfinex","SOLUSD",1770535387962,2.48863605,86.907,86.86,10.92004495]
["bitfinex","SOLUSD",1770535388463,2.48863605,86.907,86.87,10.92004495]
["bitfinex","SOLUSD",1770535389264,2.48863605,86.907,86.88,10.92004495]
["bitfinex","SOLUSD",1770535389461,2.48863605,86.907,86.89,10.92004495]
["bitfinex","SOLUSD",1770535389759,2.48863605,86.907,86.88,10.92004495]
["bitfinex","SOLUSD",1770535393058,2.48863605,86.907,86.89,10.92004495]
["bitfinex","SOLUSD",1770535394236,2.48863605,86.907,86.88,10.92004495]
["bitfinex","SOLUSD",1770535394860,2.48863605,86.905,86.88,10.92004495]
["bitfinex","SOLUSD",1770535395558,2.48863605,86.903,86.88,10.92004495]
["bitfinex","SOLUSD",1770535396451,2.48863605,86.903,86.873,11.5109826]
["bitfinex","SOLUSD",1770535397468,2.48863605,86.903,86.87,4.07463403]
["bitfinex","SOLUSD",1770535402861,4.07463403,86.91,86.87,4.07463403]
["bitfinex","SOLUSD",1770535402862,2.48863605,86.901,86.87,4.07463403]
["bitfinex","SOLUSD",1770535404582,11.50747986,86.9,86.87,4.07463403]
["bitfinex","SOLUSD",1770535404755,2.48863605,86.899,86.87,4.07463403]
["bitfinex","SOLUSD",1770535406753,2.48863605,86.897,86.87,4.07463403]
["bitfinex","SOLUSD",1770535408662,2.48863605,86.895,86.861,11.5126125]
["bitfinex","SOLUSD",1770535411174,2.48863605,86.889,86.85,4.07463403]
["bitfinex","SOLUSD",1770535411783,2.48863605,86.889,86.846,11.51454452]
["bitfinex","SOLUSD",1770535412182,2.48863605,86.889,86.85,4.07463403]
["bitfinex","SOLUSD",1770535413277,2.48863605,86.887,86.86,4.07463403]
["bitfinex","SOLUSD",1770535413989,2.48863605,86.887,86.85,15.58865019]
["bitfinex","SOLUSD",1770535417184,2.48863605,86.885,86.86,4.07463403]
["bitfinex","SOLUSD",1770535420594,11.509599,86.884,86.86,4.07463403]
["bitfinex","SOLUSD",1770535420770,2.48863605,86.883,86.86,4.07463403]
["bitfinex","SOLUSD",1770535421876,2.48863605,86.883,86.85,4.07463403]
["bitfinex","SOLUSD",1770535422593,2.48863605,86.883,86.86,4.07463403]
["bitfinex","SOLUSD",1770535422985,11.50986395,86.882,86.86,4.07463403]
["bitfinex","SOLUSD",1770535423184,2.48863605,86.881,86.86,4.07463403]
["bitfinex","SOLUSD",1770535425117,2.48863605,86.879,86.84,4.07463403]
["bitfinex","SOLUSD",1770535425488,2.48863605,86.879,86.845,11.51471102]
["bitfinex","SOLUSD",1770535426991,2.48863605,86.877,86.845,11.51471102]
["bitfinex","SOLUSD",1770535428689,2.48863605,86.875,86.845,11.51471102]
["bitfinex","SOLUSD",1770535429394,2.48863605,86.875,86.85,4.07463403]
["bitfinex","SOLUSD",1770535435612,2.48863605,86.875,86.85,4.07673869]
["bitfinex","SOLUSD",1770535439111,2.48863605,86.875,86.851,11.5139722]
["bitfinex","SOLUSD",1770535441425,2.48863605,86.875,86.844,11.51480395]
["bitfinex","SOLUSD",1770535441922,2.48863605,86.875,86.85,11.51400924]
["bitfinex","SOLUSD",1770535444328,2.48863605,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1770535445636,2.48863605,86.875,86.85,4.07673869]
["bitfinex","SOLUSD",1770535445915,2.48863605,86.881,86.85,4.07673869]
["bitfinex","SOLUSD",1770535446828,2.48863605,86.881,86.851,11.5139722]
["bitfinex","SOLUSD",1770535447202,2.48863605,86.881,86.86,4.07673869]
["bitfinex","SOLUSD",1770535447498,2.48863605,86.899,86.86,4.07673869]
["bitfinex","SOLUSD",1770535448313,2.48863605,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1770535452008,2.48863605,86.898,86.87,4.07673869]
["bitfinex","SOLUSD",1770535452205,2.48863605,86.898,86.861,40.29426324]
["bitfinex","SOLUSD",1770535452206,2.48863605,86.911,86.88,4.07673869]
["bitfinex","SOLUSD",1770535452407,2.48863605,86.911,86.861,40.29426324]
["bitfinex","SOLUSD",1770535452611,2.48863605,86.911,86.88,4.07673869]
["bitfinex","SOLUSD",1770535453211,2.48863605,86.911,86.881,11.50999643]
["bitfinex","SOLUSD",1770535455730,2.48863605,86.909,86.876,11.51063272]
["bitfinex","SOLUSD",1770535458840,2.48863605,86.899,86.863,11.51225794]
["bitfinex","SOLUSD",1770535459025,2.48863605,86.889,86.85,4.07673869]
["bitfinex","SOLUSD",1770535460238,11.50906914,86.888,86.85,4.07673869]
["bitfinex","SOLUSD",1770535460441,2.48863605,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1770535465931,2.48863605,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1770535468233,2.48863605,86.885,86.86,4.07673869]
["bitfinex","SOLUSD",1770535469146,2.48863605,86.869,86.832,5.13032502]
["bitfinex","SOLUSD",1770535469344,2.48863605,86.869,86.83,4.07673869]
["bitfinex","SOLUSD",1770535470429,2.48863605,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770535470630,2.48863605,86.869,86.84,4.07673869]
["bitfinex","SOLUSD",1770535471522,2.48863605,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1770535473355,2.48863605,86.869,86.85,4.07673869]
["bitfinex","SOLUSD",1770535473665,2.48863605,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1770535474555,2.48863605,86.884,86.851,11.5139722]
["bitfinex","SOLUSD",1770535474758,2.48863605,86.884,86.86,4.07673869]
["bitfinex","SOLUSD",1770535475855,2.48863605,86.882,86.85,4.07673869]
["bitfinex","SOLUSD",1770535476170,2.48863605,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770535478146,2.48863605,86.877,86.83,4.07673869]
["bitfinex","SOLUSD",1770535478454,2.48863605,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1770535479654,2.48863605,86.884,86.86,4.07673869]
["bitfinex","SOLUSD",1770535479831,2.48863605,86.909,86.87,4.07673869]
["bitfinex","SOLUSD",1770535480035,2.48863605,86.909,86.88,4.07673869]
["bitfinex","SOLUSD",1770535480351,2.48863605,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1770535482063,2.48863605,86.909,86.89,4.07673869]
["bitfinex","SOLUSD",1770535484336,2.48863605,86.909,86.891,11.50867178]
["bitfinex","SOLUSD",1770535484944,2.48863605,86.909,86.886,11.50932444]
["bitfinex","SOLUSD",1770535485862,2.48863605,86.909,86.891,11.50867178]
["bitfinex","SOLUSD",1770535486539,2.48863605,86.914,86.89,4.07673869]
["bitfinex","SOLUSD",1770535486762,2.48863605,86.92,86.9,4.07673869]
["bitfinex","SOLUSD",1770535487470,2.48863605,86.927,86.9,4.07673869]
["bitfinex","SOLUSD",1770535487651,4.07673869,86.95,86.884,5.13032502]
["bitfinex","SOLUSD",1770535487652,2.48863605,86.948,86.92,4.07673869]
["bitfinex","SOLUSD",1770535489449,2.48863605,86.946,86.91,4.07673869]
["bitfinex","SOLUSD",1770535491667,2.48863605,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1770535492869,2.48863605,86.944,86.911,11.5060234]
["bitfinex","SOLUSD",1770535493070,2.48863605,86.944,86.92,4.07673869]
["bitfinex","SOLUSD",1770535495767,2.48863605,86.942,86.92,4.07673869]
["bitfinex","SOLUSD",1770535496067,2.48863605,86.942,86.91,4.07673869]
["bitfinex","SOLUSD",1770535497674,2.48863605,86.942,86.91,4.07045302]
["bitfinex","SOLUSD",1770535498367,2.48863605,86.942,86.92,4.07045302]
["bitfinex","SOLUSD",1770535499569,2.48863605,86.942,86.921,11.50469966]
["bitfinex","SOLUSD",1770535500751,2.48863605,86.942,86.91,4.07045302]
["bitfinex","SOLUSD",1770535501382,2.48863605,86.942,86.92,4.07045302]
["bitfinex","SOLUSD",1770535503192,2.48863605,86.955,86.93,4.07045302]
["bitfinex","SOLUSD",1770535503693,2.48863605,86.955,86.94,4.07045302]
["bitfinex","SOLUSD",1770535503873,2.48863605,86.962,86.94,4.07045302]
["bitfinex","SOLUSD",1770535504175,2.48863605,86.96,86.94,4.07045302]
["bitfinex","SOLUSD",1770535504366,2.48863605,86.96,86.921,40.26644883]
["bitfinex","SOLUSD",1770535504367,2.48863605,86.96,86.93,4.07045302]
["bitfinex","SOLUSD",1770535506477,2.48863605,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1770535506662,2.48863605,86.96,86.94,4.07045302]
["bitfinex","SOLUSD",1770535507579,0.2,86.97,86.95,4.07045302]
["bitfinex","SOLUSD",1770535508465,0.2,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1770535510282,0.2,86.97,86.96,4.07045302]
["bitfinex","SOLUSD",1770535510460,0.2,86.97,86.95,4.07045302]
["bitfinex","SOLUSD",1770535510986,2.68863605,86.97,86.94,4.07045302]
["bitfinex","SOLUSD",1770535511680,0.2,86.97,86.95,4.07045302]
["bitfinex","SOLUSD",1770535512665,0.2,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1770535512861,2.68863605,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1770535516086,2.68863605,86.97,86.946,11.50133261]
["bitfinex","SOLUSD",1770535516385,2.68863605,86.97,86.95,11.50078646]
["bitfinex","SOLUSD",1770535517274,2.68863605,86.97,86.95,4.07045302]
["bitfinex","SOLUSD",1770535521172,2.68863605,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1770535525294,2.48863605,86.977,86.96,4.07045302]
["bitfinex","SOLUSD",1770535527395,2.48863605,86.977,86.961,11.49940778]
["bitfinex","SOLUSD",1770535528785,0.2,86.98,86.961,11.49940778]
["bitfinex","SOLUSD",1770535528978,2.68863605,86.98,86.961,11.49940778]
["bitfinex","SOLUSD",1770535529392,0.2,86.99,86.962,1.80380251]
["bitfinex","SOLUSD",1770535530594,0.2,87.0,86.963,1.60321616]
["bitfinex","SOLUSD",1770535530797,11.69435851,87.0,86.971,1.60321616]
["bitfinex","SOLUSD",1770535531092,11.49570635,86.989,86.959,1.60263655]
["bitfinex","SOLUSD",1770535531289,2.06469027,86.988,86.959,1.60263655]
["bitfinex","SOLUSD",1770535531493,2.06469027,86.988,86.954,1.60263655]
["bitfinex","SOLUSD",1770535531793,11.49570635,86.989,86.954,1.60263655]
["bitfinex","SOLUSD",1770535531794,2.06469027,86.979,86.954,1.60263655]
["bitfinex","SOLUSD",1770535532098,2.06469027,86.979,86.949,13.10301112]
["bitfinex","SOLUSD",1770535532900,2.06469027,86.979,86.949,11.50094753]
["bitfinex","SOLUSD",1770535533286,2.06469027,86.978,86.944,11.50165623]
["bitfinex","SOLUSD",1770535533475,2.06469027,86.978,86.944,13.10315344]
["bitfinex","SOLUSD",1770535535678,2.06469027,86.978,86.945,1.60486838]
["bitfinex","SOLUSD",1770535538998,2.06469027,86.978,86.947,1.61087949]
["bitfinex","SOLUSD",1770535540988,2.06469027,86.978,86.948,11.50112711]
["bitfinex","SOLUSD",1770535543604,2.06469027,86.978,86.949,1.61661914]
["bitfinex","SOLUSD",1770535545815,2.06469027,86.978,86.951,1.61939103]
["bitfinex","SOLUSD",1770535546104,18.74568321,86.995,86.961,1.62075314]
["bitfinex","SOLUSD",1770535546105,7.25069201,86.995,86.961,1.62075314]
["bitfinex","SOLUSD",1770535546304,7.25069201,86.995,86.971,1.62075314]
["bitfinex","SOLUSD",1770535546611,2.00833114,86.994,86.971,1.62075314]
["bitfinex","SOLUSD",1770535549109,2.00833114,86.994,86.971,13.11879235]
["bitfinex","SOLUSD",1770535549411,2.00833114,86.994,86.972,1.62474632]
["bitfinex","SOLUSD",1770535554110,2.15986885,87.017,86.98,4.07045302]
["bitfinex","SOLUSD",1770535554297,2.15986885,87.017,87.0,4.07045302]
["bitfinex","SOLUSD",1770535555215,2.15986885,87.017,87.001,11.49412075]
["bitfinex","SOLUSD",1770535557118,2.15986885,87.017,87.01,4.07045302]
["bitfinex","SOLUSD",1770535559504,2.15986885,87.017,87.01,4.06151356]
["bitfinex","SOLUSD",1770535560017,2.15986885,87.017,87.002,11.49392751]
["bitfinex","SOLUSD",1770535561100,2.15986885,87.017,86.968,5.13032502]
["bitfinex","SOLUSD",1770535561101,2.15986885,87.017,86.99,4.06151356]
["bitfinex","SOLUSD",1770535562228,2.15986885,87.017,86.991,11.49538446]
["bitfinex","SOLUSD",1770535563801,11.48897058,87.04,87.01,4.06151356]
["bitfinex","SOLUSD",1770535564006,2.15986885,87.039,87.01,4.06151356]
["bitfinex","SOLUSD",1770535565210,2.15986885,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770535567125,2.15986885,87.039,87.012,0.02992216]
["bitfinex","SOLUSD",1770535567324,2.15986885,87.051,87.02,4.06151356]
["bitfinex","SOLUSD",1770535567825,2.15986885,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770535569823,2.15986885,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1770535570728,2.15986885,87.047,87.012,0.03735967]
["bitfinex","SOLUSD",1770535570914,2.15986885,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1770535570915,7.24895405,87.054,87.031,0.03978211]
["bitfinex","SOLUSD",1770535571312,9.4088229,87.054,87.032,0.03978211]
["bitfinex","SOLUSD",1770535572228,7.24895405,87.054,87.032,0.03978211]
["bitfinex","SOLUSD",1770535572419,2.15986885,87.053,87.032,0.03978211]
["bitfinex","SOLUSD",1770535576639,2.15986885,87.053,87.021,11.49142053]
["bitfinex","SOLUSD",1770535576840,2.15986885,87.049,87.021,11.49142053]
["bitfinex","SOLUSD",1770535578019,2.15986885,87.049,87.013,0.05374348]
["bitfinex","SOLUSD",1770535579039,2.15986885,87.049,87.02,4.06151356]
["bitfinex","SOLUSD",1770535581026,2.15986885,87.047,87.02,4.06151356]
["bitfinex","SOLUSD",1770535582245,2.15986885,87.039,87.001,0.0667699]
["bitfinex","SOLUSD",1770535582418,2.15986885,87.029,86.993,0.0667699]
["bitfinex","SOLUSD",1770535582928,2.15986885,87.029,86.99,4.06151356]
["bitfinex","SOLUSD",1770535583531,2.15986885,87.029,87.0,4.06151356]
["bitfinex","SOLUSD",1770535584526,2.15986885,87.029,87.002,0.07091522]
["bitfinex","SOLUSD",1770535585444,2.15986885,87.029,87.01,4.06151356]
["bitfinex","SOLUSD",1770535586641,2.15986885,87.029,87.002,0.07091522]
["bitfinex","SOLUSD",1770535587721,2.15986885,87.027,87.0,4.06151356]
["bitfinex","SOLUSD",1770535589843,2.15986885,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1770535590044,2.15986885,87.027,87.001,11.57691246]
["bitfinex","SOLUSD",1770535593757,2.15986885,87.058,87.002,0.08842828]
["bitfinex","SOLUSD",1770535593924,2.15986885,87.058,87.02,4.06151356]
["bitfinex","SOLUSD",1770535595141,2.15986885,87.056,87.02,4.06151356]
["bitfinex","SOLUSD",1770535596532,2.15986885,87.054,87.02,4.06151356]
["bitfinex","SOLUSD",1770535597850,2.15986885,87.049,87.018,0.09026415]
["bitfinex","SOLUSD",1770535601959,2.15986885,87.047,87.02,4.06151356]
["bitfinex","SOLUSD",1770535602947,2.15986885,87.045,87.012,11.49259953]
["bitfinex","SOLUSD",1770535603665,2.15986885,87.039,87.001,0.10750208]
["bitfinex","SOLUSD",1770535604554,2.15986885,87.039,86.994,0.10911886]
["bitfinex","SOLUSD",1770535604739,2.15986885,87.039,87.0,4.06151356]
["bitfinex","SOLUSD",1770535605760,11.48923458,87.038,87.0,4.06151356]
["bitfinex","SOLUSD",1770535606061,2.15986885,87.037,87.0,4.06151356]
["bitfinex","SOLUSD",1770535606441,2.15986885,87.037,87.0,4.17381049]
["bitfinex","SOLUSD",1770535606956,4.06151356,87.04,87.001,0.11385864]
["bitfinex","SOLUSD",1770535607164,4.06151356,87.06,87.012,2.03655185]
["bitfinex","SOLUSD",1770535608165,40.2026212,87.059,87.012,2.03655185]
["bitfinex","SOLUSD",1770535609068,2.14159479,87.049,87.012,2.03655185]
["bitfinex","SOLUSD",1770535610963,2.14159479,87.047,87.012,2.03655185]
["bitfinex","SOLUSD",1770535612545,2.14159479,87.045,87.013,2.03655185]
["bitfinex","SOLUSD",1770535613673,2.14159479,87.045,87.013,71.27655185]
["bitfinex","SOLUSD",1770535614158,2.14159479,87.045,87.014,2.03655185]
["bitfinex","SOLUSD",1770535615065,11.48844262,87.044,87.014,2.03655185]
["bitfinex","SOLUSD",1770535615260,2.14159479,87.043,87.014,2.03655185]
["bitfinex","SOLUSD",1770535617956,28.71993549,87.048,87.014,2.03655185]
["bitfinex","SOLUSD",1770535618161,4.06151356,87.05,87.014,2.03655185]
["bitfinex","SOLUSD",1770535620172,2.14159479,87.047,87.014,2.03655185]
["bitfinex","SOLUSD",1770535620551,2.14159479,87.039,87.014,2.03655185]
["bitfinex","SOLUSD",1770535621571,2.14159479,87.037,87.014,2.03655185]
["bitfinex","SOLUSD",1770535621867,2.14159479,87.037,87.002,2.03655185]
["bitfinex","SOLUSD",1770535622464,2.14159479,87.029,87.002,2.03655185]
["bitfinex","SOLUSD",1770535623969,11.49055476,87.028,87.002,2.03655185]
["bitfinex","SOLUSD",1770535624162,2.14159479,87.027,87.002,2.03655185]
["bitfinex","SOLUSD",1770535624347,2.14159479,87.032,87.005,2.03655185]
["bitfinex","SOLUSD",1770535624551,2.14159479,87.032,87.012,2.03655185]
["bitfinex","SOLUSD",1770535625946,2.13624761,87.04,87.015,2.173816]
["bitfinex","SOLUSD",1770535626146,2.13624761,87.044,87.015,2.173816]
["bitfinex","SOLUSD",1770535627167,2.13624761,87.042,87.016,2.173816]
["bitfinex","SOLUSD",1770535627562,2.13624761,87.039,87.016,2.173816]
["bitfinex","SOLUSD",1770535629376,2.13624761,87.037,87.016,2.173816]
["bitfinex","SOLUSD",1770535630575,2.13624761,87.035,87.016,2.173816]
["bitfinex","SOLUSD",1770535632675,2.13624761,87.033,87.016,2.173816]
["bitfinex","SOLUSD",1770535633068,4.06214122,87.05,87.016,2.173816]
["bitfinex","SOLUSD",1770535633887,5.13032502,87.077,87.016,2.173816]
["bitfinex","SOLUSD",1770535634062,4.06214122,87.05,87.016,2.173816]
["bitfinex","SOLUSD",1770535634963,2.16527851,87.047,87.016,2.173816]
["bitfinex","SOLUSD",1770535638368,2.16527851,87.045,87.016,2.173816]
["bitfinex","SOLUSD",1770535640268,2.16527851,87.043,87.016,2.173816]
["bitfinex","SOLUSD",1770535643086,2.16527851,87.039,87.016,2.173816]
["bitfinex","SOLUSD",1770535645189,2.16527851,87.037,87.016,2.173816]
["bitfinex","SOLUSD",1770535645987,2.16527851,87.037,87.002,2.13746988]
["bitfinex","SOLUSD",1770535646163,4.06214122,87.03,87.002,2.13746988]
["bitfinex","SOLUSD",1770535646365,2.16527851,87.029,87.002,2.13746988]
["bitfinex","SOLUSD",1770535647484,40.21324508,87.036,87.003,69.24]
["bitfinex","SOLUSD",1770535647485,11.48949859,87.036,87.003,69.24]
["bitfinex","SOLUSD",1770535647667,11.48891795,87.041,87.012,2.13746988]
["bitfinex","SOLUSD",1770535647867,5.13032502,87.075,87.012,2.13746988]
["bitfinex","SOLUSD",1770535648082,4.06214122,87.05,87.012,2.14162603]
["bitfinex","SOLUSD",1770535648985,11.48778274,87.049,87.012,2.14162603]
["bitfinex","SOLUSD",1770535649491,40.20723959,87.049,87.012,2.14162603]
["bitfinex","SOLUSD",1770535649972,0.29471569,87.048,87.012,2.14162603]
["bitfinex","SOLUSD",1770535652285,0.30118024,87.046,87.012,2.14162603]
["bitfinex","SOLUSD",1770535653381,0.30435693,87.044,87.012,2.14162603]
["bitfinex","SOLUSD",1770535654083,0.30956993,87.039,87.012,2.14162603]
["bitfinex","SOLUSD",1770535654791,4.06214122,87.03,87.004,2.14162603]
["bitfinex","SOLUSD",1770535654991,0.31472306,87.029,87.004,2.14162603]
["bitfinex","SOLUSD",1770535655691,11.49055476,87.028,87.004,2.14162603]
["bitfinex","SOLUSD",1770535655877,11.81540718,87.028,87.004,2.14162603]
["bitfinex","SOLUSD",1770535656079,0.32485242,87.027,87.004,2.14162603]
["bitfinex","SOLUSD",1770535657472,11.49055476,87.028,87.004,2.14162603]
["bitfinex","SOLUSD",1770535658878,11.82530518,87.028,87.004,2.14162603]
["bitfinex","SOLUSD",1770535663201,0.33475042,87.028,87.004,2.14162603]
["bitfinex","SOLUSD",1770535663404,28.72457813,87.034,87.001,69.24]
["bitfinex","SOLUSD",1770535663405,4.06214122,87.04,87.005,2.30900124]
["bitfinex","SOLUSD",1770535665401,0.03289631,87.038,87.005,2.30900124]
["bitfinex","SOLUSD",1770535667098,69.27289631,87.038,87.0,4.06214122]
["bitfinex","SOLUSD",1770535667412,2.1319433,87.035,87.0,4.06214122]
["bitfinex","SOLUSD",1770535669015,2.1319433,87.035,87.001,2.21090721]
["bitfinex","SOLUSD",1770535669904,2.1319433,87.032,87.001,2.21090721]
["bitfinex","SOLUSD",1770535670314,2.1319433,87.032,86.99,11.49549924]
["bitfinex","SOLUSD",1770535670492,2.1319433,87.032,87.0,4.06214122]
["bitfinex","SOLUSD",1770535671008,2.1319433,87.032,86.99,11.49549924]
["bitfinex","SOLUSD",1770535671194,2.1319433,87.032,87.0,4.06214122]
["bitfinex","SOLUSD",1770535672409,2.1319433,87.03,87.001,2.21090721]
["bitfinex","SOLUSD",1770535672602,2.1319433,87.03,87.0,4.06214122]
["bitfinex","SOLUSD",1770535673412,2.1319433,87.03,86.99,4.06214122]
["bitfinex","SOLUSD",1770535673709,2.1319433,87.029,86.99,4.06214122]
["bitfinex","SOLUSD",1770535674701,2.1319433,87.026,86.993,2.21090721]
["bitfinex","SOLUSD",1770535675206,2.1319433,87.026,86.971,5.13032502]
["bitfinex","SOLUSD",1770535675511,2.1319433,87.026,86.99,4.06214122]
["bitfinex","SOLUSD",1770535676291,2.1319433,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1770535676914,2.16186019,87.023,86.992,11.49530991]
["bitfinex","SOLUSD",1770535677391,2.16186019,87.023,86.993,0.38453911]
["bitfinex","SOLUSD",1770535680815,69.24,87.022,87.001,0.40149503]
["bitfinex","SOLUSD",1770535681925,2.36606762,87.032,87.01,4.06263453]
["bitfinex","SOLUSD",1770535682495,2.36606762,87.029,87.0,4.06263453]
["bitfinex","SOLUSD",1770535683114,2.36606762,87.026,86.994,11.49504563]
["bitfinex","SOLUSD",1770535683840,2.36606762,87.026,86.995,0.02028625]
["bitfinex","SOLUSD",1770535685516,2.36606762,87.026,86.994,11.49504563]
["bitfinex","SOLUSD",1770535685517,2.37621075,87.024,86.99,4.06263453]
["bitfinex","SOLUSD",1770535685717,68.42317028,87.019,86.97,4.06263453]
["bitfinex","SOLUSD",1770535685892,2.37621075,87.018,86.98,4.06263453]
["bitfinex","SOLUSD",1770535687111,2.37621075,87.018,86.982,11.49655434]
["bitfinex","SOLUSD",1770535687497,2.37621075,87.015,86.983,0.02532449]
["bitfinex","SOLUSD",1770535689220,68.42317028,87.013,86.991,0.03658636]
["bitfinex","SOLUSD",1770535690401,70.79938103,87.013,86.991,0.03658636]
["bitfinex","SOLUSD",1770535691822,68.42317028,87.013,86.991,0.03658636]
["bitfinex","SOLUSD",1770535694829,2.37621075,87.012,86.991,0.03658636]
["bitfinex","SOLUSD",1770535695022,2.37621075,87.01,86.986,0.07403412]
["bitfinex","SOLUSD",1770535696903,2.37621075,87.01,86.99,4.06263453]
["bitfinex","SOLUSD",1770535698310,2.37621075,87.01,86.98,4.06263453]
["bitfinex","SOLUSD",1770535699412,68.42317028,87.014,86.99,4.06263453]
["bitfinex","SOLUSD",1770535700631,2.41830565,87.024,86.99,4.06263453]
["bitfinex","SOLUSD",1770535701639,2.41830565,87.021,86.99,4.06263453]
["bitfinex","SOLUSD",1770535701823,2.41830565,87.021,86.991,0.02438597]
["bitfinex","SOLUSD",1770535702919,2.41830565,87.018,86.991,0.02438597]
["bitfinex","SOLUSD",1770535705040,2.41830565,87.016,86.991,0.02438597]
["bitfinex","SOLUSD",1770535705223,2.41830565,87.015,86.991,0.02438597]
["bitfinex","SOLUSD",1770535708424,2.41830565,87.015,86.991,11.49544205]
["bitfinex","SOLUSD",1770535708725,2.41830565,87.015,86.992,0.05211821]
["bitfinex","SOLUSD",1770535710738,47.77147593,87.023,86.993,2.26064059]
["bitfinex","SOLUSD",1770535711140,27.11978158,87.021,86.993,2.26064059]
["bitfinex","SOLUSD",1770535711362,27.11978158,87.019,86.993,11.53]
["bitfinex","SOLUSD",1770535711520,27.11978158,87.009,86.98,4.06263453]
["bitfinex","SOLUSD",1770535711838,27.11978158,87.009,86.982,2.26064059]
["bitfinex","SOLUSD",1770535712646,2.35578298,87.007,86.985,2.26064059]
["bitfinex","SOLUSD",1770535713151,27.11978158,87.008,86.992,2.26064059]
["bitfinex","SOLUSD",1770535713326,15.59978158,87.008,86.992,2.26064059]
["bitfinex","SOLUSD",1770535713638,4.07978158,87.014,86.992,2.26064059]
["bitfinex","SOLUSD",1770535713827,2.35578298,87.013,86.992,2.26064059]
["bitfinex","SOLUSD",1770535714228,4.07978158,87.014,86.992,2.26064059]
["bitfinex","SOLUSD",1770535714421,6.43556456,87.014,86.992,2.26064059]
["bitfinex","SOLUSD",1770535714740,11.49266767,87.012,86.992,13.79064059]
["bitfinex","SOLUSD",1770535714931,2.35578298,87.01,86.992,13.79064059]
["bitfinex","SOLUSD",1770535715130,2.35578298,87.01,86.993,2.26064059]
["bitfinex","SOLUSD",1770535716439,4.07978158,87.01,86.993,2.26064059]
["bitfinex","SOLUSD",1770535717533,4.07978158,87.009,86.993,2.26064059]
["bitfinex","SOLUSD",1770535718546,4.07978158,87.009,86.967,11.53]
["bitfinex","SOLUSD",1770535718843,4.07978158,87.009,86.991,11.53]
["bitfinex","SOLUSD",1770535719851,4.07978158,87.008,86.991,11.53]
["bitfinex","SOLUSD",1770535720553,69.24,87.017,87.007,11.53]
["bitfinex","SOLUSD",1770535720929,69.24,87.033,87.007,11.53]
["bitfinex","SOLUSD",1770535721949,46.17,87.033,87.007,11.53]
["bitfinex","SOLUSD",1770535722334,23.1,87.031,87.007,11.53]
["bitfinex","SOLUSD",1770535722534,2.43814088,87.03,87.007,11.53]
["bitfinex","SOLUSD",1770535723449,2.43814088,87.028,87.007,11.53]
["bitfinex","SOLUSD",1770535724228,11.49068679,87.027,87.007,11.53]
["bitfinex","SOLUSD",1770535724445,2.43814088,87.024,87.007,11.53]
["bitfinex","SOLUSD",1770535726255,2.43814088,87.024,87.0,11.53]
["bitfinex","SOLUSD",1770535726432,2.43814088,87.018,87.0,11.53]
["bitfinex","SOLUSD",1770535727255,2.43814088,87.018,86.993,11.53]
["bitfinex","SOLUSD",1770535727559,2.43814088,87.015,86.995,11.53]
["bitfinex","SOLUSD",1770535727848,2.43814088,87.015,86.983,11.53]
["bitfinex","SOLUSD",1770535728154,2.43814088,87.015,86.983,13.90243698]
["bitfinex","SOLUSD",1770535728332,2.43814088,87.015,86.985,11.53]
["bitfinex","SOLUSD",1770535728876,2.43814088,87.015,86.985,13.90243698]
["bitfinex","SOLUSD",1770535729057,2.43814088,87.015,86.987,11.53]
["bitfinex","SOLUSD",1770535730153,2.43814088,87.012,86.989,13.90243698]
["bitfinex","SOLUSD",1770535730755,2.43814088,87.008,86.989,11.53]
["bitfinex","SOLUSD",1770535731342,14.01814088,87.006,86.988,11.53]
["bitfinex","SOLUSD",1770535731660,14.01814088,87.006,86.99,11.53]
["bitfinex","SOLUSD",1770535732652,14.01814088,87.006,86.991,11.53]
["bitfinex","SOLUSD",1770535733337,2.43814088,87.005,86.991,11.53]
["bitfinex","SOLUSD",1770535736761,2.43814088,87.005,86.98,4.06263453]
["bitfinex","SOLUSD",1770535736762,2.43814088,87.005,86.986,13.90243698]
["bitfinex","SOLUSD",1770535736959,28.73001827,87.017,86.99,11.53]
["bitfinex","SOLUSD",1770535737150,69.24,87.018,86.99,13.90243698]
["bitfinex","SOLUSD",1770535738252,69.24,87.016,86.99,13.90243698]
["bitfinex","SOLUSD",1770535738964,2.42378217,87.015,86.992,11.53]
["bitfinex","SOLUSD",1770535740443,2.42930156,86.999,86.975,11.53]
["bitfinex","SOLUSD",1770535740667,69.24,86.979,86.951,2.53238897]
["bitfinex","SOLUSD",1770535740868,4.06263453,86.97,86.951,2.53238897]
["bitfinex","SOLUSD",1770535741447,69.24,86.979,86.951,2.53238897]
["bitfinex","SOLUSD",1770535741648,69.24,86.977,86.955,11.53]
["bitfinex","SOLUSD",1770535741848,69.24,86.977,86.959,14.06238897]
["bitfinex","SOLUSD",1770535742249,4.06263453,86.97,86.961,11.53]
["bitfinex","SOLUSD",1770535743463,80.7587847,86.969,86.953,11.53]
["bitfinex","SOLUSD",1770535743663,80.73834998,86.969,86.955,11.53]
["bitfinex","SOLUSD",1770535743880,80.73834998,86.969,86.957,11.53]
["bitfinex","SOLUSD",1770535744051,80.73834998,86.969,86.959,11.53]
["bitfinex","SOLUSD",1770535744251,80.73834998,86.969,86.959,14.06238897]
["bitfinex","SOLUSD",1770535745768,0.04929016,86.968,86.96,11.53]
["bitfinex","SOLUSD",1770535745968,80.73834998,86.969,86.96,11.53]
["bitfinex","SOLUSD",1770535746167,0.05918879,86.968,86.939,2.54966483]
["bitfinex","SOLUSD",1770535746379,69.29918879,86.968,86.941,2.54966483]
["bitfinex","SOLUSD",1770535746868,69.24,86.968,86.941,2.54966483]
["bitfinex","SOLUSD",1770535747365,69.24,86.969,86.952,11.53]
["bitfinex","SOLUSD",1770535747567,69.24,86.969,86.956,14.07966483]
["bitfinex","SOLUSD",1770535747768,69.24,86.969,86.957,2.54966483]
["bitfinex","SOLUSD",1770535747972,69.24,86.969,86.958,11.53]
["bitfinex","SOLUSD",1770535748170,67.76714285,86.969,86.96,11.53]
["bitfinex","SOLUSD",1770535748360,0.06897373,86.976,86.96,11.53]
["bitfinex","SOLUSD",1770535749469,0.06897373,86.976,86.961,11.53]
["bitfinex","SOLUSD",1770535750554,0.06897373,86.976,86.96,11.53]
["bitfinex","SOLUSD",1770535751366,0.10700243,86.986,86.962,23.02927554]
["bitfinex","SOLUSD",1770535751568,0.10700243,86.986,86.971,11.53]
["bitfinex","SOLUSD",1770535751769,11.60315535,86.986,86.971,11.53]
["bitfinex","SOLUSD",1770535751966,4.06897318,86.99,86.971,11.53]
["bitfinex","SOLUSD",1770535752875,4.06897318,86.99,86.958,0.11623818]
["bitfinex","SOLUSD",1770535753073,4.06897318,86.99,86.959,11.66439266]
["bitfinex","SOLUSD",1770535753277,11.49570635,86.989,86.977,11.53]
["bitfinex","SOLUSD",1770535753470,11.49570635,86.989,86.959,0.13439266]
["bitfinex","SOLUSD",1770535753471,11.49570635,86.989,86.988,46.11]
["bitfinex","SOLUSD",1770535753672,11.49570635,86.989,86.959,0.13439266]
["bitfinex","SOLUSD",1770535753970,2.53238897,86.988,86.959,0.13439266]
["bitfinex","SOLUSD",1770535755069,2.53238897,86.988,86.98,11.53]
["bitfinex","SOLUSD",1770535755256,2.53238897,86.988,86.959,0.13439266]
["bitfinex","SOLUSD",1770535755462,2.53238897,86.986,86.959,11.66439266]
["bitfinex","SOLUSD",1770535755671,2.53238897,86.986,86.981,11.53]
["bitfinex","SOLUSD",1770535755874,2.53238897,86.986,86.959,0.13439266]
["bitfinex","SOLUSD",1770535756870,2.53238897,86.986,86.969,11.53]
["bitfinex","SOLUSD",1770535757066,4.06897318,86.99,86.981,11.53]
["bitfinex","SOLUSD",1770535757260,4.06897318,86.99,86.959,0.13439266]
["bitfinex","SOLUSD",1770535757972,11.49570635,86.989,86.959,0.13439266]
["bitfinex","SOLUSD",1770535758656,11.49570635,86.989,86.978,11.53]
["bitfinex","SOLUSD",1770535758861,11.49570635,86.989,86.988,80.69]
["bitfinex","SOLUSD",1770535759164,2.43673244,86.988,86.957,2.36171507]
["bitfinex","SOLUSD",1770535759354,2.43673244,86.986,86.957,2.36171507]
["bitfinex","SOLUSD",1770535759551,2.43673244,86.986,86.957,71.52171507]
["bitfinex","SOLUSD",1770535759756,2.43673244,86.986,86.969,69.16]
["bitfinex","SOLUSD",1770535759974,2.43673244,86.986,86.976,34.58]
["bitfinex","SOLUSD",1770535760181,2.43673244,86.986,86.958,2.36171507]
["bitfinex","SOLUSD",1770535760684,2.43673244,86.984,86.959,69.16]
["bitfinex","SOLUSD",1770535760975,2.43673244,86.984,86.978,34.58]
["bitfinex","SOLUSD",1770535761177,2.43673244,86.984,86.959,2.36171507]
["bitfinex","SOLUSD",1770535761385,11.49623498,86.985,86.94,4.06897318]
["bitfinex","SOLUSD",1770535761386,2.43673244,86.979,86.948,2.36171507]
["bitfinex","SOLUSD",1770535761582,2.43673244,86.979,86.939,11.50226885]
["bitfinex","SOLUSD",1770535761583,4.06897318,87.0,86.962,2.36171507]
["bitfinex","SOLUSD",1770535761760,4.06897318,87.0,86.97,69.16]
["bitfinex","SOLUSD",1770535761955,5.13032502,87.029,86.986,11.53]
["bitfinex","SOLUSD",1770535762161,4.06897318,87.01,86.977,2.36171507]
["bitfinex","SOLUSD",1770535762366,4.06897318,87.0,86.977,2.36171507]
["bitfinex","SOLUSD",1770535762973,4.06897318,87.0,86.996,11.53]
["bitfinex","SOLUSD",1770535763154,11.49425287,87.0,86.961,2.36171507]
["bitfinex","SOLUSD",1770535763557,2.43673244,86.999,86.962,2.36171507]
["bitfinex","SOLUSD",1770535763755,2.43673244,86.999,86.963,36.94171507]
["bitfinex","SOLUSD",1770535763977,2.43673244,86.999,86.96,4.06897318]
["bitfinex","SOLUSD",1770535763978,2.43673244,86.999,86.987,11.53]
["bitfinex","SOLUSD",1770535764162,2.43673244,86.999,86.998,115.27]
["bitfinex","SOLUSD",1770535764362,2.43673244,86.999,86.998,112.6387406]
["bitfinex","SOLUSD",1770535764568,4.06897318,87.01,86.998,112.6387406]
["bitfinex","SOLUSD",1770535766579,1.00650905,87.009,86.998,110.0074812]
["bitfinex","SOLUSD",1770535766779,1.00650905,87.009,86.977,2.67494493]
["bitfinex","SOLUSD",1770535766984,4.06897318,87.0,86.981,34.58]
["bitfinex","SOLUSD",1770535767190,4.06897318,87.0,86.99,11.53]
["bitfinex","SOLUSD",1770535767472,4.06897318,87.0,86.977,2.67494493]
["bitfinex","SOLUSD",1770535767979,4.06897318,87.0,86.988,11.53]
["bitfinex","SOLUSD",1770535768278,4.06897318,87.0,86.977,2.67494493]
["bitfinex","SOLUSD",1770535768868,0.21652152,86.999,86.978,11.53]
["bitfinex","SOLUSD",1770535769174,0.21652152,86.999,86.989,34.58]
["bitfinex","SOLUSD",1770535769373,0.21652152,86.998,86.977,2.67494493]
["bitfinex","SOLUSD",1770535769959,0.21652152,86.998,86.978,11.53]
["bitfinex","SOLUSD",1770535770376,0.21652152,86.998,86.979,11.53]
["bitfinex","SOLUSD",1770535770377,11.49464924,86.997,86.979,11.53]
["bitfinex","SOLUSD",1770535771771,4.06897318,87.0,86.98,11.53]
["bitfinex","SOLUSD",1770535772283,4.06897318,86.98,86.964,11.53]
["bitfinex","SOLUSD",1770535772883,4.06897318,86.98,86.959,14.86152213]
["bitfinex","SOLUSD",1770535773583,4.06897318,86.98,86.961,11.53]
["bitfinex","SOLUSD",1770535773894,11.49702801,86.979,86.961,11.53]
["bitfinex","SOLUSD",1770535777904,11.49702801,86.979,86.961,14.86152213]
["bitfinex","SOLUSD",1770535778404,90.04580725,87.012,86.964,3.33152213]
["bitfinex","SOLUSD",1770535778688,4.06897318,86.99,86.979,11.53]
["bitfinex","SOLUSD",1770535780788,11.49438499,86.999,86.979,11.53]
["bitfinex","SOLUSD",1770535781775,28.7319994,87.011,86.978,3.33152213]
["bitfinex","SOLUSD",1770535781975,4.06897318,86.99,86.978,3.33152213]
["bitfinex","SOLUSD",1770535783993,15.56466637,86.99,86.978,3.33152213]
["bitfinex","SOLUSD",1770535789093,15.56466637,86.99,86.972,3.33152213]
["bitfinex","SOLUSD",1770535790097,4.06897318,86.99,86.972,3.33152213]
["bitfinex","SOLUSD",1770535792988,11.49570635,86.989,86.972,3.33152213]
["bitfinex","SOLUSD",1770535796900,4.06897318,86.99,86.972,3.33152213]
["bitfinex","SOLUSD",1770535799007,11.49570635,86.989,86.972,3.33152213]
["bitfinex","SOLUSD",1770535799189,4.06897318,86.98,86.949,11.50095725]
["bitfinex","SOLUSD",1770535799702,3.07966558,86.979,86.949,11.50095725]
["bitfinex","SOLUSD",1770535800006,7.14863876,86.97,86.938,11.50234005]
["bitfinex","SOLUSD",1770535800318,40.23497223,86.989,86.93,0.1]
["bitfinex","SOLUSD",1770535800319,4.06897318,86.96,86.93,0.1]
["bitfinex","SOLUSD",1770535800480,3.07966558,86.949,86.93,0.1]
["bitfinex","SOLUSD",1770535800681,3.07966558,86.939,86.9,0.1]
["bitfinex","SOLUSD",1770535800885,3.99303897,86.93,86.9,0.1]
["bitfinex","SOLUSD",1770535801090,15.49657515,86.93,86.911,3.26893125]
["bitfinex","SOLUSD",1770535801696,3.07818287,86.919,86.89,0.1]
["bitfinex","SOLUSD",1770535801906,4.06897318,86.9,86.88,3.36893125]
["bitfinex","SOLUSD",1770535802104,2.96887701,86.889,86.872,41.42]
["bitfinex","SOLUSD",1770535802295,2.96887701,86.889,86.85,0.1]
["bitfinex","SOLUSD",1770535802296,2.96887701,86.879,86.854,3.26893125]
["bitfinex","SOLUSD",1770535802492,4.06897318,86.87,86.854,3.26893125]
["bitfinex","SOLUSD",1770535803407,4.07800789,86.87,86.854,3.26893125]
["bitfinex","SOLUSD",1770535803599,4.07800789,86.86,86.854,3.26893125]
["bitfinex","SOLUSD",1770535804111,4.07800789,86.86,86.845,3.26893125]
["bitfinex","SOLUSD",1770535804907,4.07800789,86.88,86.845,3.26893125]
["bitfinex","SOLUSD",1770535805302,4.07800789,86.88,86.851,3.26893125]
["bitfinex","SOLUSD",1770535805490,4.07800789,86.87,86.851,3.26893125]
["bitfinex","SOLUSD",1770535807321,4.07800789,86.86,86.844,2.96498146]
["bitfinex","SOLUSD",1770535808107,4.07800789,86.87,86.844,2.96498146]
["bitfinex","SOLUSD",1770535810212,2.81253893,86.859,86.831,2.96498146]
["bitfinex","SOLUSD",1770535811914,2.78579684,86.849,86.825,2.96498146]
["bitfinex","SOLUSD",1770535813504,2.70711953,86.848,86.825,2.96498146]
["bitfinex","SOLUSD",1770535813901,11.514322,86.849,86.819,2.88963814]
["bitfinex","SOLUSD",1770535813902,2.68685614,86.843,86.819,2.88963814]
["bitfinex","SOLUSD",1770535814211,2.68685614,86.865,86.831,2.88963814]
["bitfinex","SOLUSD",1770535814606,2.68685614,86.879,86.841,2.88963814]
["bitfinex","SOLUSD",1770535814811,2.68685614,86.879,86.84,4.07800789]
["bitfinex","SOLUSD",1770535814812,11.50898768,86.889,86.861,2.88963814]
["bitfinex","SOLUSD",1770535815329,2.66137003,86.899,86.871,2.88963814]
["bitfinex","SOLUSD",1770535815617,2.66137003,86.908,86.871,2.88963814]
["bitfinex","SOLUSD",1770535815814,2.66137003,86.906,86.872,2.88963814]
["bitfinex","SOLUSD",1770535816004,11.50655298,86.907,86.872,2.88963814]
["bitfinex","SOLUSD",1770535816598,2.63613009,86.906,86.872,2.88963814]
["bitfinex","SOLUSD",1770535817016,2.63613009,86.906,86.866,11.2475075]
["bitfinex","SOLUSD",1770535817205,4.07800789,86.9,86.866,11.2475075]
["bitfinex","SOLUSD",1770535818118,2.78569101,86.904,86.861,11.51264664]
["bitfinex","SOLUSD",1770535819021,2.78569101,86.904,86.862,2.88963814]
["bitfinex","SOLUSD",1770535819330,2.78569101,86.902,86.864,2.88963814]
["bitfinex","SOLUSD",1770535820197,2.78569101,86.883,86.85,4.07800789]
["bitfinex","SOLUSD",1770535820405,2.78569101,86.883,86.851,2.88963814]
["bitfinex","SOLUSD",1770535820619,4.07800789,86.88,86.851,2.88963814]
["bitfinex","SOLUSD",1770535821204,2.78569101,86.883,86.851,2.88963814]
["bitfinex","SOLUSD",1770535822623,11.50976723,86.883,86.853,2.88963814]
["bitfinex","SOLUSD",1770535822832,2.78569101,86.882,86.853,2.88963814]
["bitfinex","SOLUSD",1770535823130,2.78569101,86.879,86.853,2.88963814]
["bitfinex","SOLUSD",1770535823301,2.78569101,86.859,86.81,4.07800789]
["bitfinex","SOLUSD",1770535823503,2.78569101,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770535825330,2.78569101,86.849,86.821,2.88963814]
["bitfinex","SOLUSD",1770535825623,11.51229084,86.864,86.831,2.88963814]
["bitfinex","SOLUSD",1770535825815,14.29798185,86.864,86.831,2.88963814]
["bitfinex","SOLUSD",1770535826012,2.78569101,86.863,86.831,2.88963814]
["bitfinex","SOLUSD",1770535827624,2.78569101,86.863,86.833,2.88963814]
["bitfinex","SOLUSD",1770535830127,2.78569101,86.861,86.833,2.88963814]
["bitfinex","SOLUSD",1770535832016,2.78569101,86.859,86.833,2.88963814]
["bitfinex","SOLUSD",1770535832217,4.07800789,86.85,86.833,2.88963814]
["bitfinex","SOLUSD",1770535833027,2.78569101,86.853,86.833,2.88963814]
["bitfinex","SOLUSD",1770535833730,57.38156432,86.941,86.8,4.07800789]
["bitfinex","SOLUSD",1770535833731,2.78569101,86.878,86.841,2.88963814]
["bitfinex","SOLUSD",1770535834030,2.78569101,86.878,86.851,2.88963814]
["bitfinex","SOLUSD",1770535835028,2.78569101,86.886,86.851,2.88963814]
["bitfinex","SOLUSD",1770535835234,2.78569101,86.886,86.853,2.88963814]
["bitfinex","SOLUSD",1770535835831,2.78569101,86.886,86.861,2.54418832]
["bitfinex","SOLUSD",1770535836832,2.78569101,86.886,86.852,11.51383963]
["bitfinex","SOLUSD",1770535836833,2.78569101,86.886,86.853,2.54418832]
["bitfinex","SOLUSD",1770535837136,2.65526044,86.884,86.853,2.54418832]
["bitfinex","SOLUSD",1770535838417,2.65526044,86.879,86.846,2.54418832]
["bitfinex","SOLUSD",1770535839125,2.65526044,86.877,86.846,2.54418832]
["bitfinex","SOLUSD",1770535840933,2.65526044,86.877,86.84,2.54418832]
["bitfinex","SOLUSD",1770535841129,2.65526044,86.869,86.84,2.54418832]
["bitfinex","SOLUSD",1770535842034,4.07800789,86.88,86.84,2.54418832]
["bitfinex","SOLUSD",1770535842438,4.07800789,86.87,86.84,2.54418832]
["bitfinex","SOLUSD",1770535844042,2.65526044,86.867,86.84,2.54418832]
["bitfinex","SOLUSD",1770535844245,2.65526044,86.849,86.817,2.54418832]
["bitfinex","SOLUSD",1770535844547,2.65526044,86.839,86.817,2.54418832]
["bitfinex","SOLUSD",1770535846458,2.65526044,86.845,86.819,2.54418832]
["bitfinex","SOLUSD",1770535846625,2.65526044,86.851,86.821,2.54418832]
["bitfinex","SOLUSD",1770535847448,2.65526044,86.851,86.823,2.54418832]
["bitfinex","SOLUSD",1770535849147,2.65526044,86.851,86.825,2.54418832]
["bitfinex","SOLUSD",1770535850640,2.65526044,86.849,86.827,2.54418832]
["bitfinex","SOLUSD",1770535851749,27.39741875,86.872,86.816,2.54418832]
["bitfinex","SOLUSD",1770535851750,4.07800789,86.84,86.816,2.54418832]
["bitfinex","SOLUSD",1770535851928,2.65526044,86.844,86.816,2.54418832]
["bitfinex","SOLUSD",1770535852330,2.65526044,86.852,86.821,2.54418832]
["bitfinex","SOLUSD",1770535852743,2.65526044,86.849,86.821,2.54418832]
["bitfinex","SOLUSD",1770535853841,2.65526044,86.847,86.821,2.54418832]
["bitfinex","SOLUSD",1770535855249,8.06005895,86.848,86.8,28.80168864]
["bitfinex","SOLUSD",1770535855250,2.65526044,86.839,86.813,2.54418832]
["bitfinex","SOLUSD",1770535855932,2.65526044,86.837,86.813,2.54418832]
["bitfinex","SOLUSD",1770535858146,2.65526044,86.846,86.815,2.54418832]
["bitfinex","SOLUSD",1770535859647,2.65526044,86.852,86.821,2.54418832]
["bitfinex","SOLUSD",1770535860156,2.65526044,86.852,86.823,2.54418832]
["bitfinex","SOLUSD",1770535861351,8.05978054,86.851,86.823,2.54418832]
["bitfinex","SOLUSD",1770535861658,2.65526044,86.849,86.823,2.54418832]
["bitfinex","SOLUSD",1770535862648,2.65526044,86.847,86.82,11.51803514]
["bitfinex","SOLUSD",1770535863242,2.65526044,86.847,86.82,14.06222346]
["bitfinex","SOLUSD",1770535863855,2.65526044,86.847,86.821,2.54418832]
["bitfinex","SOLUSD",1770535866159,2.47356674,86.845,86.821,2.54418832]
["bitfinex","SOLUSD",1770535868869,2.47356674,86.843,86.821,2.54418832]
["bitfinex","SOLUSD",1770535870156,2.47356674,86.843,86.823,2.36115376]
["bitfinex","SOLUSD",1770535872259,2.47356674,86.843,86.825,2.36115376]
["bitfinex","SOLUSD",1770535876653,2.47356674,86.843,86.82,2.36002989]
["bitfinex","SOLUSD",1770535877656,4.08004526,86.85,86.82,2.36002989]
["bitfinex","SOLUSD",1770535877657,2.47745774,86.841,86.82,2.36002989]
["bitfinex","SOLUSD",1770535881758,2.47745774,86.876,86.831,2.36002989]
["bitfinex","SOLUSD",1770535881955,2.47745774,86.876,86.851,2.36002989]
["bitfinex","SOLUSD",1770535883355,2.47745774,86.876,86.853,2.36002989]
["bitfinex","SOLUSD",1770535887161,5.78487021,86.879,86.861,2.36002989]
["bitfinex","SOLUSD",1770535887480,2.47745774,86.894,86.871,2.36002989]
["bitfinex","SOLUSD",1770535888972,2.47745774,86.889,86.858,11.51300467]
["bitfinex","SOLUSD",1770535889182,2.47745774,86.889,86.858,13.87303456]
["bitfinex","SOLUSD",1770535889476,2.47745774,86.879,86.858,2.36002989]
["bitfinex","SOLUSD",1770535889677,2.47745774,86.879,86.852,13.87384099]
["bitfinex","SOLUSD",1770535890484,2.47745774,86.879,86.853,2.36002989]
["bitfinex","SOLUSD",1770535893676,2.47745774,86.869,86.842,2.36002989]
["bitfinex","SOLUSD",1770535894580,2.47745774,86.859,86.842,2.36002989]
["bitfinex","SOLUSD",1770535895292,2.47745774,86.859,86.836,2.36002989]
["bitfinex","SOLUSD",1770535895472,2.47745774,86.857,86.836,2.36002989]
["bitfinex","SOLUSD",1770535896994,2.47745774,86.857,86.827,2.17545224]
["bitfinex","SOLUSD",1770535898493,11.51330938,86.856,86.827,2.17545224]
["bitfinex","SOLUSD",1770535898694,2.29595383,86.849,86.827,2.17545224]
["bitfinex","SOLUSD",1770535900893,2.29595383,86.849,86.776,98.8558232]
["bitfinex","SOLUSD",1770535901079,2.29595383,86.839,86.812,2.17545224]
["bitfinex","SOLUSD",1770535903775,2.29595383,86.839,86.814,2.17545224]
["bitfinex","SOLUSD",1770535904296,2.29595383,86.845,86.814,2.17545224]
["bitfinex","SOLUSD",1770535907297,2.29595383,86.843,86.816,2.17545224]
["bitfinex","SOLUSD",1770535909875,2.29595383,86.841,86.816,2.17545224]
["bitfinex","SOLUSD",1770535910280,2.29595383,86.841,86.817,2.17545224]
["bitfinex","SOLUSD",1770535914599,11.51449546,86.848,86.81,4.08004526]
["bitfinex","SOLUSD",1770535914600,2.29595383,86.848,86.819,2.17545224]
["bitfinex","SOLUSD",1770535914783,2.29595383,86.848,86.821,2.17545224]
["bitfinex","SOLUSD",1770535915987,2.29595383,86.848,86.823,2.17545224]
["bitfinex","SOLUSD",1770535916537,2.29595383,86.859,86.823,2.17545224]
["bitfinex","SOLUSD",1770535916705,2.29595383,86.859,86.831,2.17545224]
["bitfinex","SOLUSD",1770535917687,2.29595383,86.859,86.833,2.17545224]
["bitfinex","SOLUSD",1770535917882,11.51304427,86.858,86.833,2.17545224]
["bitfinex","SOLUSD",1770535918089,2.29595383,86.849,86.824,2.17545224]
["bitfinex","SOLUSD",1770535919310,2.29595383,86.849,86.777,57.1040611]
["bitfinex","SOLUSD",1770535919311,2.29595383,86.871,86.841,2.17545224]
["bitfinex","SOLUSD",1770535920309,2.29595383,86.895,86.861,2.17545224]
["bitfinex","SOLUSD",1770535920612,2.29595383,86.919,86.881,2.17545224]
["bitfinex","SOLUSD",1770535922392,2.29595383,86.917,86.881,2.17545224]
["bitfinex","SOLUSD",1770535923195,2.29595383,86.917,86.883,2.17545224]
["bitfinex","SOLUSD",1770535924412,2.29595383,86.917,86.891,2.17545224]
["bitfinex","SOLUSD",1770535925761,2.07438458,86.929,86.901,2.18254223]
["bitfinex","SOLUSD",1770535926063,2.07438458,86.928,86.901,2.18254223]
["bitfinex","SOLUSD",1770535927716,2.07438458,86.927,86.901,2.18254223]
["bitfinex","SOLUSD",1770535928608,2.07438458,86.927,86.895,2.18254223]
["bitfinex","SOLUSD",1770535931617,2.07438458,86.919,86.895,2.18254223]
["bitfinex","SOLUSD",1770535931824,2.07438458,86.909,86.881,2.18254223]
["bitfinex","SOLUSD",1770535932209,2.07438458,86.899,86.861,2.18254223]
["bitfinex","SOLUSD",1770535932824,2.07438458,86.899,86.871,2.18254223]
["bitfinex","SOLUSD",1770535933919,1.97329245,86.897,86.871,2.18254223]
["bitfinex","SOLUSD",1770535934316,1.97329245,86.897,86.861,2.12286256]
["bitfinex","SOLUSD",1770535934631,1.97329245,86.889,86.861,2.12286256]
["bitfinex","SOLUSD",1770535935417,1.97329245,86.887,86.861,2.12286256]
["bitfinex","SOLUSD",1770535935616,1.97329245,86.879,86.851,2.12286256]
["bitfinex","SOLUSD",1770535936731,1.97329245,86.869,86.83,4.07281703]
["bitfinex","SOLUSD",1770535936928,1.97329245,86.869,86.831,2.12286256]
["bitfinex","SOLUSD",1770535937313,11.51171892,86.868,86.834,2.12286256]
["bitfinex","SOLUSD",1770535937521,11.51171892,86.868,86.836,2.12286256]
["bitfinex","SOLUSD",1770535939524,1.97329245,86.893,86.851,2.12286256]
["bitfinex","SOLUSD",1770535939916,1.97329245,86.899,86.861,2.12286256]
["bitfinex","SOLUSD",1770535940430,1.97329245,86.898,86.861,2.12286256]
["bitfinex","SOLUSD",1770535940629,1.97329245,86.896,86.871,2.12286256]
["bitfinex","SOLUSD",1770535941159,28.76429183,86.914,86.861,11.5125585]
["bitfinex","SOLUSD",1770535941160,1.97329245,86.934,86.891,2.12286256]
["bitfinex","SOLUSD",1770535941313,11.50311159,86.933,86.901,2.12286256]
["bitfinex","SOLUSD",1770535941831,13.47640404,86.933,86.901,2.12286256]
["bitfinex","SOLUSD",1770535942030,1.97329245,86.932,86.901,2.12286256]
["bitfinex","SOLUSD",1770535942412,1.97329245,86.929,86.901,2.12286256]
["bitfinex","SOLUSD",1770535942611,11.50377323,86.928,86.901,2.12286256]
["bitfinex","SOLUSD",1770535942912,1.97329245,86.927,86.891,2.12286256]
["bitfinex","SOLUSD",1770535943521,4.07281703,86.92,86.891,2.12286256]
["bitfinex","SOLUSD",1770535943723,1.97329245,86.927,86.891,2.12286256]
["bitfinex","SOLUSD",1770535944126,1.97329245,86.925,86.891,2.12286256]
["bitfinex","SOLUSD",1770535944340,1.97329245,86.925,86.868,5.13032502]
["bitfinex","SOLUSD",1770535944341,11.49967225,86.959,86.911,2.12286256]
["bitfinex","SOLUSD",1770535944517,11.69958542,86.96,86.931,2.12286256]
["bitfinex","SOLUSD",1770535946540,1.97329245,86.959,86.921,2.12286256]
["bitfinex","SOLUSD",1770535946725,1.97329245,86.95,86.921,2.12286256]
["bitfinex","SOLUSD",1770535947428,1.97329245,86.949,86.921,2.12286256]
["bitfinex","SOLUSD",1770535947610,1.97329245,86.949,86.922,11.50456357]
["bitfinex","SOLUSD",1770535949527,1.97329245,86.949,86.921,2.12286256]
["bitfinex","SOLUSD",1770535949730,1.97329245,86.949,86.888,5.13032502]
["bitfinex","SOLUSD",1770535949731,1.97329245,86.939,86.911,2.12286256]
["bitfinex","SOLUSD",1770535951330,1.97329245,86.937,86.911,2.12286256]
["bitfinex","SOLUSD",1770535951735,1.97329245,86.937,86.901,2.12286256]
["bitfinex","SOLUSD",1770535952523,1.97329245,86.937,86.901,13.63016025]
["bitfinex","SOLUSD",1770535952729,1.97329245,86.937,86.902,2.12286256]
["bitfinex","SOLUSD",1770535953533,1.97329245,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1770535953722,1.97329245,86.937,86.904,2.12286256]
["bitfinex","SOLUSD",1770535955741,1.97329245,86.937,86.906,2.0669744]
["bitfinex","SOLUSD",1770535958938,1.97329245,86.937,86.908,2.0669744]
["bitfinex","SOLUSD",1770535960640,2.11499655,86.935,86.908,2.0669744]
["bitfinex","SOLUSD",1770535961034,2.11499655,86.935,86.909,13.57326258]
["bitfinex","SOLUSD",1770535961437,2.11499655,86.935,86.91,2.0669744]
["bitfinex","SOLUSD",1770535962045,2.11499655,86.935,86.912,2.0669744]
["bitfinex","SOLUSD",1770535964046,2.11499655,86.935,86.914,2.0669744]
["bitfinex","SOLUSD",1770535964658,2.11499655,86.945,86.914,2.0669744]
["bitfinex","SOLUSD",1770535966844,2.11499655,86.943,86.914,2.0669744]
["bitfinex","SOLUSD",1770535967554,2.11499655,86.943,86.916,2.0669744]
["bitfinex","SOLUSD",1770535970446,2.11499655,86.941,86.916,2.0669744]
["bitfinex","SOLUSD",1770535971255,2.11499655,86.941,86.917,2.0669744]
["bitfinex","SOLUSD",1770535972555,82.59478043,86.947,86.917,2.0669744]
["bitfinex","SOLUSD",1770535972852,82.59478043,86.947,86.91,10.90569328]
["bitfinex","SOLUSD",1770535972853,82.59478043,86.947,86.921,2.0669744]
["bitfinex","SOLUSD",1770535973060,2.11499655,86.957,86.921,2.0669744]
["bitfinex","SOLUSD",1770535974251,2.11499655,86.953,86.921,2.0669744]
["bitfinex","SOLUSD",1770535974848,2.11499655,86.953,86.923,2.0669744]
["bitfinex","SOLUSD",1770535975448,2.11499655,86.949,86.923,2.0669744]
["bitfinex","SOLUSD",1770535975658,2.11499655,86.945,86.923,2.0669744]
["bitfinex","SOLUSD",1770535978364,2.11499655,86.945,86.917,2.0669744]
["bitfinex","SOLUSD",1770535979442,2.11499655,86.939,86.911,13.5729978]
["bitfinex","SOLUSD",1770535979647,2.11499655,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1770535980362,2.11499655,86.939,86.912,2.0669744]
["bitfinex","SOLUSD",1770535980545,2.11499655,86.939,86.921,2.0669744]
["bitfinex","SOLUSD",1770535981460,2.11499655,86.948,86.921,2.0669744]
["bitfinex","SOLUSD",1770535981969,2.11499655,86.957,86.931,2.0669744]
["bitfinex","SOLUSD",1770535983172,2.11499655,86.957,86.933,2.0669744]
["bitfinex","SOLUSD",1770535984048,0.2,86.96,86.941,2.0669744]
["bitfinex","SOLUSD",1770535984767,0.2,86.96,86.943,2.0669744]
["bitfinex","SOLUSD",1770535985653,2.31499655,86.96,86.943,2.0669744]
["bitfinex","SOLUSD",1770535987174,2.31499655,86.96,86.944,11.50165623]
["bitfinex","SOLUSD",1770535987772,2.31499655,86.96,86.944,13.46246888]
["bitfinex","SOLUSD",1770535988752,0.2,86.96,86.944,13.46246888]
["bitfinex","SOLUSD",1770535988974,0.2,86.96,86.945,1.96081265]
["bitfinex","SOLUSD",1770535989354,0.2,86.96,86.94,4.06777064]
["bitfinex","SOLUSD",1770535989355,0.2,86.96,86.947,1.96081265]
["bitfinex","SOLUSD",1770535989565,0.2,86.97,86.947,1.96081265]
["bitfinex","SOLUSD",1770535989766,2.06197392,86.982,86.95,4.06777064]
["bitfinex","SOLUSD",1770535989967,11.49614877,86.986,86.951,1.89545439]
["bitfinex","SOLUSD",1770535990271,11.49670322,86.982,86.951,1.89545439]
["bitfinex","SOLUSD",1770535990477,2.06197392,86.977,86.951,1.89545439]
["bitfinex","SOLUSD",1770535991755,9.32936172,86.973,86.951,1.89545439]
["bitfinex","SOLUSD",1770535991958,2.06197392,86.972,86.941,1.88680284]
["bitfinex","SOLUSD",1770535992153,2.06197392,86.969,86.941,1.88680284]
["bitfinex","SOLUSD",1770535994972,1.94006303,86.959,86.923,1.87776265]
["bitfinex","SOLUSD",1770535995286,1.94006303,86.959,86.926,11.50395272]
["bitfinex","SOLUSD",1770535998272,1.94006303,86.959,86.93,4.06777064]
["bitfinex","SOLUSD",1770535998475,1.94006303,86.959,86.931,1.86803117]
["bitfinex","SOLUSD",1770535999275,82.59478043,86.967,86.941,1.86480446]
["bitfinex","SOLUSD",1770535999276,1.94006303,86.966,86.941,1.86480446]
["bitfinex","SOLUSD",1770535999456,1.94006303,86.972,86.941,1.86480446]
["bitfinex","SOLUSD",1770536000468,7.2673878,86.973,86.951,1.86158626]
["bitfinex","SOLUSD",1770536001481,5.40901123,86.973,86.95,4.06777064]
["bitfinex","SOLUSD",1770536001779,1.94006303,86.991,86.96,4.06777064]
["bitfinex","SOLUSD",1770536002576,1.94006303,86.991,86.961,11.49940778]
["bitfinex","SOLUSD",1770536003855,1.94006303,86.991,86.939,40.258112]
["bitfinex","SOLUSD",1770536004081,2.05453831,86.989,86.94,4.06777064]
["bitfinex","SOLUSD",1770536004474,2.05453831,86.989,86.95,4.06777064]
["bitfinex","SOLUSD",1770536006487,2.05453831,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1770536007783,2.05453831,86.987,86.96,4.06777064]
["bitfinex","SOLUSD",1770536008573,2.05453831,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1770536009787,2.05453831,86.987,86.97,4.06777064]
["bitfinex","SOLUSD",1770536011294,2.05453831,87.0,86.97,4.06777064]
["bitfinex","SOLUSD",1770536012796,2.05453831,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770536013504,2.05453831,87.0,86.98,4.06777064]
["bitfinex","SOLUSD",1770536016179,0.2,87.02,86.99,4.06777064]
["bitfinex","SOLUSD",1770536016495,0.2,87.04,86.981,11.49676366]
["bitfinex","SOLUSD",1770536016496,2.05453831,87.047,87.041,5.60559695]
["bitfinex","SOLUSD",1770536016674,2.05453831,87.047,87.041,4.14642018]
["bitfinex","SOLUSD",1770536016876,2.05453831,87.047,87.041,2.09188187]
["bitfinex","SOLUSD",1770536018394,1.96759493,87.053,87.041,2.09188187]
["bitfinex","SOLUSD",1770536018897,7.29650384,87.079,87.041,2.09188187]
["bitfinex","SOLUSD",1770536019104,11.48432874,87.076,87.043,1.954233]
["bitfinex","SOLUSD",1770536019480,7.29650384,87.079,87.043,1.954233]
["bitfinex","SOLUSD",1770536020093,7.29650384,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1770536020289,7.29650384,87.079,87.06,6.02200364]
["bitfinex","SOLUSD",1770536020497,7.29650384,87.079,87.061,1.954233]
["bitfinex","SOLUSD",1770536021396,2.16759493,87.09,87.07,4.06777064]
["bitfinex","SOLUSD",1770536021595,2.16759493,87.09,87.071,1.954233]
["bitfinex","SOLUSD",1770536021899,0.2,87.09,87.071,1.954233]
["bitfinex","SOLUSD",1770536022108,1e-08,87.09,87.071,1.954233]
["bitfinex","SOLUSD",1770536022286,1.96759493,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770536022492,1.96759493,87.099,87.068,1.954233]
["bitfinex","SOLUSD",1770536023006,1.96759493,87.089,87.051,1.954233]
["bitfinex","SOLUSD",1770536023207,1.96759493,87.089,87.058,11.48653257]
["bitfinex","SOLUSD",1770536023395,1.96759493,87.089,87.059,1.954233]
["bitfinex","SOLUSD",1770536024306,1.96759493,87.079,87.051,1.954233]
["bitfinex","SOLUSD",1770536024897,1.96759493,87.079,87.053,1.954233]
["bitfinex","SOLUSD",1770536025709,1.96759493,87.089,87.053,1.954233]
["bitfinex","SOLUSD",1770536026517,1.96759493,87.102,87.055,1.954233]
["bitfinex","SOLUSD",1770536026697,1.96759493,87.099,87.071,1.954233]
["bitfinex","SOLUSD",1770536029127,1.96759493,87.099,87.073,1.954233]
["bitfinex","SOLUSD",1770536029799,4.26777064,87.11,87.073,1.954233]
["bitfinex","SOLUSD",1770536030001,1.96759493,87.109,87.081,1.954233]
["bitfinex","SOLUSD",1770536030198,0.2,87.11,87.081,1.954233]
["bitfinex","SOLUSD",1770536030406,0.2,87.11,87.091,1.954233]
["bitfinex","SOLUSD",1770536031209,0.2,87.11,87.093,1.954233]
["bitfinex","SOLUSD",1770536032399,1e-08,87.11,87.094,1.954233]
["bitfinex","SOLUSD",1770536033503,1e-08,87.11,87.081,1.954233]
["bitfinex","SOLUSD",1770536034098,1e-08,87.11,87.094,1.954233]
["bitfinex","SOLUSD",1770536034296,1e-08,87.11,87.096,1.954233]
["bitfinex","SOLUSD",1770536034495,1e-08,87.11,87.101,1.954233]
["bitfinex","SOLUSD",1770536035415,1e-08,87.11,87.102,11.48079263]
["bitfinex","SOLUSD",1770536035716,1e-08,87.11,87.103,1.954233]
["bitfinex","SOLUSD",1770536036916,1e-08,87.12,87.104,1.954233]
["bitfinex","SOLUSD",1770536037811,1e-08,87.12,87.111,1.954233]
["bitfinex","SOLUSD",1770536038123,0.2,87.14,87.112,1.954233]
["bitfinex","SOLUSD",1770536038313,0.2,87.14,87.131,1.954233]
["bitfinex","SOLUSD",1770536038515,1e-08,87.14,87.131,1.954233]
["bitfinex","SOLUSD",1770536038709,1.96759494,87.14,87.117,1.954233]
["bitfinex","SOLUSD",1770536039016,1.96759493,87.139,87.106,1.954233]
["bitfinex","SOLUSD",1770536039214,1.96759493,87.139,87.111,1.954233]
["bitfinex","SOLUSD",1770536040008,1.96759493,87.137,87.101,1.954233]
["bitfinex","SOLUSD",1770536040217,1.96759493,87.119,87.094,1.954233]
["bitfinex","SOLUSD",1770536040417,1.96759493,87.119,87.083,11.48323145]
["bitfinex","SOLUSD",1770536040714,1.96759493,87.119,87.084,1.954233]
["bitfinex","SOLUSD",1770536041019,1.96759493,87.119,87.088,11.48258867]
["bitfinex","SOLUSD",1770536041402,1.96759493,87.119,87.088,13.43682167]
["bitfinex","SOLUSD",1770536041602,1.96759493,87.119,87.088,11.48258867]
["bitfinex","SOLUSD",1770536041917,1.96759493,87.119,87.089,1.954233]
["bitfinex","SOLUSD",1770536046421,1.96759493,87.119,87.091,1.89456196]
["bitfinex","SOLUSD",1770536047023,1.78196048,87.134,87.101,1.89456196]
["bitfinex","SOLUSD",1770536047326,1e-08,87.14,87.111,1.89456196]
["bitfinex","SOLUSD",1770536047705,1.78196048,87.139,87.111,1.89456196]
["bitfinex","SOLUSD",1770536047906,1.78196048,87.129,87.095,1.89456196]
["bitfinex","SOLUSD",1770536048331,1.78196048,87.129,87.093,11.48195838]
["bitfinex","SOLUSD",1770536048521,1.78196048,87.119,87.093,11.48195838]
["bitfinex","SOLUSD",1770536049015,1.78196048,87.119,87.067,5.13032502]
["bitfinex","SOLUSD",1770536049016,1.78196048,87.109,87.075,13.37885819]
["bitfinex","SOLUSD",1770536049215,1.78196048,87.109,87.076,1.89456196]
["bitfinex","SOLUSD",1770536049930,1.78196048,87.107,87.076,1.89456196]
["bitfinex","SOLUSD",1770536050402,12.63486269,87.1,87.076,1.89456196]
["bitfinex","SOLUSD",1770536050604,12.63486269,87.1,87.078,1.89456196]
["bitfinex","SOLUSD",1770536050605,1.78196048,87.1,87.078,1.89456196]
["bitfinex","SOLUSD",1770536050804,1.78196048,87.112,87.081,1.89456196]
["bitfinex","SOLUSD",1770536051325,11.47867614,87.119,87.091,1.89456196]
["bitfinex","SOLUSD",1770536051326,1.78196048,87.119,87.091,1.89456196]
["bitfinex","SOLUSD",1770536052022,1.78196048,87.118,87.087,11.48269035]
["bitfinex","SOLUSD",1770536052226,1.78196048,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1770536052824,1.78196048,87.118,87.093,1.89456196]
["bitfinex","SOLUSD",1770536054226,1.78196048,87.118,87.095,1.84212242]
["bitfinex","SOLUSD",1770536054915,1.75994142,87.129,87.101,1.84212242]
["bitfinex","SOLUSD",1770536056131,1.75994142,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1770536056510,1.75994142,87.129,87.103,1.84212242]
["bitfinex","SOLUSD",1770536058011,1.75994142,87.129,87.105,1.84212242]
["bitfinex","SOLUSD",1770536058212,1.75994142,87.129,87.097,11.48141799]
["bitfinex","SOLUSD",1770536058427,1.75994142,87.129,87.098,1.84212242]
["bitfinex","SOLUSD",1770536060442,1.75994142,87.119,87.088,1.84212242]
["bitfinex","SOLUSD",1770536061214,1.75994142,87.119,87.089,1.84212242]
["bitfinex","SOLUSD",1770536061935,1.75994142,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770536063433,1.75994142,87.117,87.089,1.84212242]
["bitfinex","SOLUSD",1770536064535,1.75994142,87.117,87.09,1.84212242]
["bitfinex","SOLUSD",1770536064733,1.75994142,87.117,87.091,13.32436513]
["bitfinex","SOLUSD",1770536065638,1.75994142,87.117,87.091,1.84212242]
["bitfinex","SOLUSD",1770536067330,1.75994142,87.134,87.101,1.84212242]
["bitfinex","SOLUSD",1770536069432,1.75994142,87.132,87.093,1.84212242]
["bitfinex","SOLUSD",1770536069842,1.75994142,87.132,87.1,4.05395086]
["bitfinex","SOLUSD",1770536070041,1.75994142,87.132,87.093,1.84212242]
["bitfinex","SOLUSD",1770536070742,11.47670802,87.133,87.093,1.84212242]
["bitfinex","SOLUSD",1770536070743,1.75994142,87.129,87.093,1.84212242]
["bitfinex","SOLUSD",1770536070945,1.75994142,87.119,87.086,11.48286093]
["bitfinex","SOLUSD",1770536071248,1.75994142,87.119,87.087,1.84212242]
["bitfinex","SOLUSD",1770536072344,1.75994142,87.117,87.086,11.48286093]
["bitfinex","SOLUSD",1770536072541,1.75994142,87.117,87.04,4.05395086]
["bitfinex","SOLUSD",1770536072542,1.75994142,87.109,87.071,1.84212242]
["bitfinex","SOLUSD",1770536073838,1.75994142,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1770536074044,1.75994142,87.109,87.073,1.84212242]
["bitfinex","SOLUSD",1770536074539,1.75994142,87.109,87.08,4.05395086]
["bitfinex","SOLUSD",1770536074722,1.75994142,87.109,87.081,1.84212242]
["bitfinex","SOLUSD",1770536078145,11.48000183,87.108,87.075,1.84140011]
["bitfinex","SOLUSD",1770536078348,1.70833979,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770536078846,1.70833979,87.107,87.072,1.84140011]
["bitfinex","SOLUSD",1770536081246,1.70833979,87.107,87.074,1.84140011]
["bitfinex","SOLUSD",1770536081666,1.70833979,87.105,87.074,1.84140011]
["bitfinex","SOLUSD",1770536082759,1.70833979,87.105,87.08,4.05395086]
["bitfinex","SOLUSD",1770536083153,1.70833979,87.105,87.08,5.89535097]
["bitfinex","SOLUSD",1770536083356,1.70833979,87.105,87.08,17.37901783]
["bitfinex","SOLUSD",1770536083854,1.70833979,87.105,87.081,1.84140011]
["bitfinex","SOLUSD",1770536084154,1.70833979,87.116,87.091,1.84140011]
["bitfinex","SOLUSD",1770536086055,1.70833979,87.116,87.093,1.84140011]
["bitfinex","SOLUSD",1770536086851,1.70833979,87.127,87.101,1.84140011]
["bitfinex","SOLUSD",1770536088261,1.70833979,87.127,87.103,1.84140011]
["bitfinex","SOLUSD",1770536090555,1.70833979,87.127,87.105,1.84140011]
["bitfinex","SOLUSD",1770536091859,1.70833979,87.127,87.106,11.48026542]
["bitfinex","SOLUSD",1770536093359,1.70833979,87.127,87.106,13.32166553]
["bitfinex","SOLUSD",1770536094169,1.70833979,87.127,87.101,13.32232455]
["bitfinex","SOLUSD",1770536094343,1.70833979,87.127,87.102,1.84140011]
["bitfinex","SOLUSD",1770536095062,1.70833979,87.127,87.109,1.84140011]
["bitfinex","SOLUSD",1770536097759,1.70833979,87.127,87.11,11.47973826]
["bitfinex","SOLUSD",1770536099068,1.70833979,87.127,87.111,1.84140011]
["bitfinex","SOLUSD",1770536100666,1.70833979,87.127,87.108,1.84140011]
["bitfinex","SOLUSD",1770536101447,1.70833979,87.132,87.12,4.05395086]
["bitfinex","SOLUSD",1770536103072,1.70833979,87.132,87.12,15.53225203]
["bitfinex","SOLUSD",1770536104377,1e-08,87.14,87.123,1.84140011]
["bitfinex","SOLUSD",1770536104585,1.70833979,87.15,87.131,1.84140011]
["bitfinex","SOLUSD",1770536105979,1.70833979,87.15,87.132,11.47683973]
["bitfinex","SOLUSD",1770536106173,7.24172316,87.152,87.133,1.61274838]
["bitfinex","SOLUSD",1770536106356,4.15395086,87.18,87.143,0.87480158]
["bitfinex","SOLUSD",1770536106357,1.71707938,87.178,87.143,0.87480158]
["bitfinex","SOLUSD",1770536106673,1.71707938,87.178,87.16,4.05395086]
["bitfinex","SOLUSD",1770536107376,0.1,87.18,87.135,5.13032502]
["bitfinex","SOLUSD",1770536107377,0.1,87.18,87.17,4.05395086]
["bitfinex","SOLUSD",1770536108279,0.1,87.21,87.172,1.61274838]
["bitfinex","SOLUSD",1770536108459,0.1,87.21,87.18,4.05395086]
["bitfinex","SOLUSD",1770536109080,4.15395086,87.21,87.172,1.61274838]
["bitfinex","SOLUSD",1770536109488,1.71707938,87.209,87.18,4.04566528]
["bitfinex","SOLUSD",1770536109701,1.71707938,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1770536109989,1.71707938,87.209,87.19,5.65841366]
["bitfinex","SOLUSD",1770536110194,1.71707938,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1770536110195,1.71707938,87.209,87.2,4.04566528]
["bitfinex","SOLUSD",1770536110486,1.71707938,87.209,87.191,1.61274838]
["bitfinex","SOLUSD",1770536110781,0.1,87.21,87.191,1.61274838]
["bitfinex","SOLUSD",1770536111366,1.81707938,87.21,87.182,1.61274838]
["bitfinex","SOLUSD",1770536111878,1.71707938,87.189,87.151,11.47428848]
["bitfinex","SOLUSD",1770536112062,1.71707938,87.179,87.148,1.61274838]
["bitfinex","SOLUSD",1770536112263,1.71707938,87.179,87.147,11.4748643]
["bitfinex","SOLUSD",1770536112264,1.71707938,87.179,87.151,1.61274838]
["bitfinex","SOLUSD",1770536112771,1.71707938,87.179,87.161,1.61274838]
["bitfinex","SOLUSD",1770536112978,1.71707938,87.186,87.161,1.61274838]
["bitfinex","SOLUSD",1770536113483,1.71707938,87.186,87.151,1.61842734]
["bitfinex","SOLUSD",1770536113884,1.71707938,87.186,87.153,1.61842734]
["bitfinex","SOLUSD",1770536115881,1.71707938,87.186,87.154,13.09237001]
["bitfinex","SOLUSD",1770536116267,1.71707938,87.186,87.155,1.61842734]
["bitfinex","SOLUSD",1770536116771,1.60465213,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1770536117370,1.60465213,87.179,87.149,11.47458117]
["bitfinex","SOLUSD",1770536117993,1.60465213,87.179,87.144,13.09368668]
["bitfinex","SOLUSD",1770536118291,1.60465213,87.179,87.145,1.61842734]
["bitfinex","SOLUSD",1770536119291,1.60465213,87.179,87.147,1.61842734]
["bitfinex","SOLUSD",1770536120672,1.60465213,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770536122288,1.60465213,87.169,87.124,28.6947282]
["bitfinex","SOLUSD",1770536122585,1.60465213,87.159,87.129,11.4772349]
["bitfinex","SOLUSD",1770536122786,1.60465213,87.159,87.129,12.45421656]
["bitfinex","SOLUSD",1770536123195,1.60465213,87.159,87.13,0.97750375]
["bitfinex","SOLUSD",1770536123873,1.60465213,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770536124796,1.60465213,87.157,87.129,0.97799704]
["bitfinex","SOLUSD",1770536124997,1.60465213,87.157,87.13,11.47705231]
["bitfinex","SOLUSD",1770536125191,1.60465213,87.157,87.131,0.9784619]
["bitfinex","SOLUSD",1770536126713,1.60465213,87.157,87.132,11.47683973]
["bitfinex","SOLUSD",1770536127202,1.60465213,87.177,87.141,0.97843347]
["bitfinex","SOLUSD",1770536127401,1.60465213,87.177,87.15,5.02409875]
["bitfinex","SOLUSD",1770536127583,1.60465213,87.177,87.151,0.97843347]
["bitfinex","SOLUSD",1770536128803,1.60465213,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1770536130898,4.04566528,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1770536131200,1.60465213,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1770536132195,4.04566528,87.15,87.117,0.97797775]
["bitfinex","SOLUSD",1770536132375,1.60465213,87.149,87.119,12.45643363]
["bitfinex","SOLUSD",1770536132581,1.60465213,87.149,87.125,11.47774726]
["bitfinex","SOLUSD",1770536133983,1.60465213,87.149,87.126,0.97782312]
["bitfinex","SOLUSD",1770536134188,101.11255299,87.168,87.131,0.97764803]
["bitfinex","SOLUSD",1770536134189,1.60465213,87.157,87.131,0.97764803]
["bitfinex","SOLUSD",1770536134790,1.60465213,87.163,87.131,0.97764803]
["bitfinex","SOLUSD",1770536137589,1.60465213,87.163,87.14,5.02490677]
["bitfinex","SOLUSD",1770536138201,1.60465213,87.163,87.141,0.97924149]
["bitfinex","SOLUSD",1770536138392,1.61576241,87.179,87.141,0.97924149]
["bitfinex","SOLUSD",1770536138788,11.47065233,87.179,87.141,0.97924149]
["bitfinex","SOLUSD",1770536139006,1.61576241,87.178,87.141,0.97924149]
["bitfinex","SOLUSD",1770536141392,1.61576241,87.176,87.142,11.47552271]
["bitfinex","SOLUSD",1770536141727,1.61576241,87.169,87.137,12.45415407]
["bitfinex","SOLUSD",1770536141908,1.61576241,87.169,87.141,11.47557282]
["bitfinex","SOLUSD",1770536142813,1.61576241,87.175,87.151,0.97765788]
["bitfinex","SOLUSD",1770536147307,1.61576241,87.175,87.153,0.97563217]
["bitfinex","SOLUSD",1770536147511,1.61576241,87.189,87.16,4.04566528]
["bitfinex","SOLUSD",1770536147808,1.61576241,87.189,87.161,0.97563217]
["bitfinex","SOLUSD",1770536148598,101.11255299,87.198,87.171,0.97517679]
["bitfinex","SOLUSD",1770536148599,1.61576241,87.197,87.171,0.97517679]
["bitfinex","SOLUSD",1770536149701,1.61576241,87.195,87.164,0.97470523]
["bitfinex","SOLUSD",1770536149900,1.61576241,87.189,87.159,12.44792147]
["bitfinex","SOLUSD",1770536150217,1.61576241,87.189,87.163,11.47267695]
["bitfinex","SOLUSD",1770536152521,1.61576241,87.189,87.159,0.97470523]
["bitfinex","SOLUSD",1770536152717,1.61576241,87.187,87.15,4.04566528]
["bitfinex","SOLUSD",1770536152916,11.46946827,87.188,87.139,28.68975318]
["bitfinex","SOLUSD",1770536152917,1.61576241,87.179,87.139,11.4758378]
["bitfinex","SOLUSD",1770536153118,1.61576241,87.179,87.139,12.44903369]
["bitfinex","SOLUSD",1770536153512,1.61576241,87.169,87.139,12.44903369]
["bitfinex","SOLUSD",1770536154608,1.61576241,87.169,87.14,0.97211311]
["bitfinex","SOLUSD",1770536154814,1.61576241,87.169,87.132,0.97211311]
["bitfinex","SOLUSD",1770536156025,1.61576241,87.169,87.134,0.97154945]
["bitfinex","SOLUSD",1770536156216,1.61576241,87.169,87.141,0.97097123]
["bitfinex","SOLUSD",1770536158307,1.61576241,87.167,87.137,11.47605065]
["bitfinex","SOLUSD",1770536158514,1.61576241,87.167,87.141,11.47557625]
["bitfinex","SOLUSD",1770536160028,1.61576241,87.167,87.088,57.04530728]
["bitfinex","SOLUSD",1770536160029,1.61576241,87.157,87.122,0.96915144]
["bitfinex","SOLUSD",1770536160408,11.47341609,87.158,87.118,0.96851719]
["bitfinex","SOLUSD",1770536160409,1.61576241,87.149,87.118,0.96851719]
["bitfinex","SOLUSD",1770536160720,1.61576241,87.149,87.112,0.96851719]
["bitfinex","SOLUSD",1770536161426,1.61576241,87.149,87.112,12.4479714]
["bitfinex","SOLUSD",1770536161609,1.61576241,87.149,87.113,0.96786945]
["bitfinex","SOLUSD",1770536161817,1.61576241,87.139,87.091,0.96786945]
["bitfinex","SOLUSD",1770536162010,1.61576241,87.137,87.093,0.96786945]
["bitfinex","SOLUSD",1770536162211,1.61576241,87.137,87.101,0.96720844]
["bitfinex","SOLUSD",1770536162829,1.61576241,87.129,87.096,0.96720844]
["bitfinex","SOLUSD",1770536164331,1.61576241,87.129,87.098,0.96584743]
["bitfinex","SOLUSD",1770536165232,1.61576241,87.129,87.08,41.34]
["bitfinex","SOLUSD",1770536165233,1.61576241,87.109,87.08,41.34]
["bitfinex","SOLUSD",1770536165727,1.61576241,87.099,87.08,41.34]
["bitfinex","SOLUSD",1770536166041,1.61576241,87.099,87.08,39.78356824]
["bitfinex","SOLUSD",1770536166418,1.68138574,87.089,87.08,39.78356824]
["bitfinex","SOLUSD",1770536166630,1.68138574,87.089,87.063,0.96443575]
["bitfinex","SOLUSD",1770536167238,1.68138574,87.089,87.06,0.2]
["bitfinex","SOLUSD",1770536167731,1.68138574,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770536168026,1.68138574,87.059,87.05,0.2]
["bitfinex","SOLUSD",1770536169923,1.68138574,87.079,87.05,5.42559945]
["bitfinex","SOLUSD",1770536170434,1.68138574,87.079,87.051,1.16515776]
["bitfinex","SOLUSD",1770536171035,1.68138574,87.079,87.051,12.65267657]
["bitfinex","SOLUSD",1770536171618,1.68138574,87.079,87.052,1.16436336]
["bitfinex","SOLUSD",1770536172617,1.68138574,87.077,87.05,0.2]
["bitfinex","SOLUSD",1770536172819,1.68138574,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770536173023,1.68138574,87.075,87.051,1.16355785]
["bitfinex","SOLUSD",1770536174244,1.68138574,87.075,87.052,11.48738684]
["bitfinex","SOLUSD",1770536175519,1.68138574,87.075,87.05,0.2]
["bitfinex","SOLUSD",1770536176919,1.65082809,87.074,87.05,0.2]
["bitfinex","SOLUSD",1770536177320,1.65082809,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770536177826,1.65082809,87.067,87.05,0.2]
["bitfinex","SOLUSD",1770536180542,1.65082809,87.065,87.029,1.15755035]
["bitfinex","SOLUSD",1770536180941,1.65082809,87.065,87.032,12.84755694]
["bitfinex","SOLUSD",1770536181134,1.65082809,87.065,87.036,11.48941594]
["bitfinex","SOLUSD",1770536182434,1.65082809,87.065,87.036,12.84527333]
["bitfinex","SOLUSD",1770536183435,1.65082809,87.065,87.041,1.35487254]
["bitfinex","SOLUSD",1770536183628,1.65082809,87.071,87.051,1.35487254]
["bitfinex","SOLUSD",1770536183826,101.11255299,87.071,87.051,1.35487254]
["bitfinex","SOLUSD",1770536185448,101.11255299,87.071,87.052,11.48738684]
["bitfinex","SOLUSD",1770536185630,101.11255299,87.071,87.052,12.84026481]
["bitfinex","SOLUSD",1770536186946,99.76083114,87.071,87.052,11.48738684]
["bitfinex","SOLUSD",1770536188023,99.76083114,87.071,87.022,5.13032502]
["bitfinex","SOLUSD",1770536188230,99.76083114,87.071,87.05,4.0596586]
["bitfinex","SOLUSD",1770536189248,99.76083114,87.071,87.051,11.48751881]
["bitfinex","SOLUSD",1770536189646,1.77306936,87.07,87.051,11.48751881]
["bitfinex","SOLUSD",1770536191628,1.77306936,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1770536198744,99.76083114,87.071,87.044,5.13032502]
["bitfinex","SOLUSD",1770536198954,99.76083114,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1770536199161,1.77306936,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1770536203360,101.5339005,87.071,87.05,4.0596586]
["bitfinex","SOLUSD",1770536203761,99.76083114,87.071,87.05,4.0596586]
["bitfinex","SOLUSD",1770536203957,101.5339005,87.071,87.05,4.0596586]
["bitfinex","SOLUSD",1770536204165,1.77306936,87.07,87.05,4.0596586]
["bitfinex","SOLUSD",1770536209768,1.77306936,87.07,87.04,4.0596586]
["bitfinex","SOLUSD",1770536213265,1.77306936,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1770536213966,1.77306936,87.068,87.034,11.48972799]
["bitfinex","SOLUSD",1770536214167,1.77306936,87.068,87.029,28.72605683]
["bitfinex","SOLUSD",1770536216268,1.77306936,87.059,87.029,28.72605683]
["bitfinex","SOLUSD",1770536220767,1.77306936,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770536220963,99.76083114,87.069,87.021,11.49147906]
["bitfinex","SOLUSD",1770536220964,1.77306936,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770536221364,1.77306936,87.049,87.015,11.4922329]
["bitfinex","SOLUSD",1770536221567,1.77306936,87.029,87.004,11.49361312]
["bitfinex","SOLUSD",1770536222166,1.77306936,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770536222167,1.77306936,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770536223477,1.77306936,87.019,87.001,11.49412075]
["bitfinex","SOLUSD",1770536225656,1.77306936,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770536226778,4.0596586,87.03,87.0,0.2]
["bitfinex","SOLUSD",1770536226979,1.77306936,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770536228277,1.27306936,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770536228965,1.27306936,87.029,87.002,0.40977402]
["bitfinex","SOLUSD",1770536229173,11.48699098,87.055,87.011,1.67828576]
["bitfinex","SOLUSD",1770536229467,99.76083114,87.054,87.011,1.67828576]
["bitfinex","SOLUSD",1770536230176,99.76083114,87.054,87.03,4.0596586]
["bitfinex","SOLUSD",1770536230481,99.76083114,87.054,87.021,1.67828576]
["bitfinex","SOLUSD",1770536230676,99.76083114,87.054,87.031,1.67828576]
["bitfinex","SOLUSD",1770536231077,99.76083114,87.054,87.033,1.67828576]
["bitfinex","SOLUSD",1770536231378,101.40673603,87.054,87.033,1.67828576]
["bitfinex","SOLUSD",1770536231567,101.40673603,87.054,87.04,4.05920912]
["bitfinex","SOLUSD",1770536231767,1.64590489,87.053,87.033,1.67828576]
["bitfinex","SOLUSD",1770536234478,1.64590489,87.053,87.034,13.04908941]
["bitfinex","SOLUSD",1770536236083,1.64590489,87.053,87.034,11.48976262]
["bitfinex","SOLUSD",1770536236675,1.67986569,87.059,87.041,1.55932679]
["bitfinex","SOLUSD",1770536243187,1.67986569,87.059,87.042,13.04803339]
["bitfinex","SOLUSD",1770536246992,4.05920912,87.08,87.043,1.55932679]
["bitfinex","SOLUSD",1770536247194,99.76083114,87.079,87.051,1.55932679]
["bitfinex","SOLUSD",1770536248799,1.67986569,87.078,87.051,1.55932679]
["bitfinex","SOLUSD",1770536250384,1.67986569,87.076,87.05,4.05920912]
["bitfinex","SOLUSD",1770536250798,1.67986569,87.076,87.051,11.48751881]
["bitfinex","SOLUSD",1770536250994,1.67986569,87.076,87.051,13.0468456]
["bitfinex","SOLUSD",1770536251297,1.67986569,87.076,87.052,1.55932679]
["bitfinex","SOLUSD",1770536253497,1.67986569,87.076,87.054,1.55932679]
["bitfinex","SOLUSD",1770536255295,1.67986569,87.076,87.048,11.48781955]
["bitfinex","SOLUSD",1770536255296,1.67986569,87.076,87.05,4.05920912]
["bitfinex","SOLUSD",1770536255482,1.67986569,87.076,87.051,1.55932679]
["bitfinex","SOLUSD",1770536256287,99.76083114,87.075,87.051,1.55932679]
["bitfinex","SOLUSD",1770536256487,1.59646264,87.074,87.051,1.55932679]
["bitfinex","SOLUSD",1770536257099,99.76083114,87.075,87.053,1.54335263]
["bitfinex","SOLUSD",1770536257882,1.59646264,87.085,87.061,1.54335263]
["bitfinex","SOLUSD",1770536262406,1.59646264,87.085,87.063,1.54335263]
["bitfinex","SOLUSD",1770536263486,1.59646264,87.085,87.065,1.54335263]
["bitfinex","SOLUSD",1770536265402,1.59646264,87.09,87.066,11.4855397]
["bitfinex","SOLUSD",1770536265592,1.59646264,87.09,87.067,1.54335263]
["bitfinex","SOLUSD",1770536267020,1.59646264,87.09,87.068,11.48527587]
["bitfinex","SOLUSD",1770536267199,1.59646264,87.09,87.069,1.54335263]
["bitfinex","SOLUSD",1770536269215,1.59646264,87.09,87.063,1.54335263]
["bitfinex","SOLUSD",1770536270212,1.59646264,87.09,87.064,11.48580354]
["bitfinex","SOLUSD",1770536270412,1.59646264,87.09,87.065,1.54335263]
["bitfinex","SOLUSD",1770536270714,99.76083114,87.099,87.068,1.54335263]
["bitfinex","SOLUSD",1770536270908,99.76083114,87.099,87.081,1.54335263]
["bitfinex","SOLUSD",1770536271298,1.59646264,87.098,87.081,1.54335263]
["bitfinex","SOLUSD",1770536271710,1.59646264,87.098,87.071,1.54335263]
["bitfinex","SOLUSD",1770536271912,1.59646264,87.097,87.065,1.54335263]
["bitfinex","SOLUSD",1770536272522,1.59646264,87.097,87.066,11.4855397]
["bitfinex","SOLUSD",1770536275111,1.59646264,87.097,87.066,1.54335263]
["bitfinex","SOLUSD",1770536275711,1.59646264,87.095,87.059,1.54335263]
["bitfinex","SOLUSD",1770536275904,1.59646264,87.089,87.059,1.54335263]
["bitfinex","SOLUSD",1770536277917,99.76083114,87.095,87.061,1.54335263]
["bitfinex","SOLUSD",1770536278115,98.20439939,87.095,87.071,1.54335263]
["bitfinex","SOLUSD",1770536279221,98.20439939,87.095,87.072,11.48474825]
["bitfinex","SOLUSD",1770536279521,98.20439939,87.095,87.073,1.54335263]
["bitfinex","SOLUSD",1770536279818,98.20439939,87.095,87.081,1.54335263]
["bitfinex","SOLUSD",1770536280413,28.69191484,87.133,87.08,4.05920912]
["bitfinex","SOLUSD",1770536280414,1.59646264,87.124,87.082,1.54335263]
["bitfinex","SOLUSD",1770536280620,1.59646264,87.124,87.091,1.54335263]
["bitfinex","SOLUSD",1770536281224,1.59646264,87.124,87.101,1.54335263]
["bitfinex","SOLUSD",1770536281415,1.59646264,87.124,87.103,1.54335263]
["bitfinex","SOLUSD",1770536281611,1.59646264,87.148,87.111,1.54335263]
["bitfinex","SOLUSD",1770536281821,1.59646264,87.146,87.111,1.54335263]
["bitfinex","SOLUSD",1770536282621,1.59646264,87.146,87.121,1.54335263]
["bitfinex","SOLUSD",1770536283726,1.59646264,87.146,87.123,1.54335263]
["bitfinex","SOLUSD",1770536283924,0.1,87.15,87.141,1.54335263]
["bitfinex","SOLUSD",1770536284301,1.59646264,87.177,87.142,1.54335263]
["bitfinex","SOLUSD",1770536284523,0.1,87.18,87.161,1.54335263]
["bitfinex","SOLUSD",1770536286400,1.68324053,87.169,87.141,1.55736289]
["bitfinex","SOLUSD",1770536287105,1.68324053,87.175,87.154,1.55736289]
["bitfinex","SOLUSD",1770536287417,0.1,87.18,87.161,1.55736289]
["bitfinex","SOLUSD",1770536287614,4.15920912,87.18,87.151,1.55736289]
["bitfinex","SOLUSD",1770536287827,1.78324053,87.17,87.151,1.55736289]
["bitfinex","SOLUSD",1770536291231,1.68324053,87.169,87.145,1.55736289]
["bitfinex","SOLUSD",1770536294532,0.1,87.17,87.151,1.63046699]
["bitfinex","SOLUSD",1770536297430,0.1,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1770536297733,0.1,87.17,87.153,1.63046699]
["bitfinex","SOLUSD",1770536299533,0.1,87.17,87.154,13.10440966]
["bitfinex","SOLUSD",1770536299829,0.1,87.17,87.155,1.63046699]
["bitfinex","SOLUSD",1770536300927,0.1,87.17,87.154,11.47394267]
["bitfinex","SOLUSD",1770536301135,1.56803086,87.169,87.142,1.63046699]
["bitfinex","SOLUSD",1770536302630,4.14980238,87.17,87.151,1.63046699]
["bitfinex","SOLUSD",1770536302631,0.1,87.17,87.151,1.63046699]
["bitfinex","SOLUSD",1770536304633,0.1,87.17,87.153,1.63046699]
["bitfinex","SOLUSD",1770536304815,1.66803086,87.17,87.145,11.47509733]
["bitfinex","SOLUSD",1770536305138,1.66803086,87.17,87.145,13.10556432]
["bitfinex","SOLUSD",1770536305436,1.66803086,87.17,87.146,1.63046699]
["bitfinex","SOLUSD",1770536305637,1.66803086,87.17,87.151,1.63046699]
["bitfinex","SOLUSD",1770536306741,1.66803086,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1770536307036,0.1,87.17,87.151,1.63046699]
["bitfinex","SOLUSD",1770536309047,1.56803086,87.159,87.132,11.47674341]
["bitfinex","SOLUSD",1770536309544,1.56803086,87.159,87.136,11.47623921]
["bitfinex","SOLUSD",1770536309945,1.56803086,87.159,87.141,11.47562288]
["bitfinex","SOLUSD",1770536310847,1.56803086,87.165,87.136,11.47628669]
["bitfinex","SOLUSD",1770536311140,1.56803086,87.165,87.137,1.63046699]
["bitfinex","SOLUSD",1770536313341,1.56803086,87.163,87.131,1.63046699]
["bitfinex","SOLUSD",1770536313835,1.56803086,87.163,87.133,11.4766291]
["bitfinex","SOLUSD",1770536314149,1.56803086,87.163,87.137,11.4761268]
["bitfinex","SOLUSD",1770536317645,1.57923509,87.169,87.141,1.53557367]
["bitfinex","SOLUSD",1770536317849,0.1,87.17,87.151,1.53557367]
["bitfinex","SOLUSD",1770536320455,1.67923509,87.17,87.146,1.53557367]
["bitfinex","SOLUSD",1770536320655,1.67923509,87.17,87.146,13.01050747]
["bitfinex","SOLUSD",1770536321953,1.67923509,87.17,87.147,1.53557367]
["bitfinex","SOLUSD",1770536323961,0.1,87.17,87.151,1.53557367]
["bitfinex","SOLUSD",1770536325056,0.1,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1770536325261,0.1,87.17,87.153,1.53557367]
["bitfinex","SOLUSD",1770536326949,0.1,87.17,87.154,11.47394267]
["bitfinex","SOLUSD",1770536327242,0.1,87.17,87.155,1.53557367]
["bitfinex","SOLUSD",1770536328763,0.1,87.17,87.156,11.47367937]
["bitfinex","SOLUSD",1770536328964,0.1,87.17,87.157,1.53557367]
["bitfinex","SOLUSD",1770536330464,0.1,87.17,87.152,1.53557367]
["bitfinex","SOLUSD",1770536333073,0.1,87.17,87.154,1.53557367]
["bitfinex","SOLUSD",1770536334568,0.1,87.17,87.156,1.53557367]
["bitfinex","SOLUSD",1770536337248,0.1,87.18,87.166,1.53557367]
["bitfinex","SOLUSD",1770536337453,0.1,87.18,87.171,1.53557367]
["bitfinex","SOLUSD",1770536337661,1.57923509,87.201,87.172,1.4775512]
["bitfinex","SOLUSD",1770536337953,1.57923509,87.199,87.161,1.4775512]
["bitfinex","SOLUSD",1770536338271,1.12392814,87.199,87.161,1.4775512]
["bitfinex","SOLUSD",1770536339175,0.1,87.21,87.163,1.53557367]
["bitfinex","SOLUSD",1770536339176,4.04980238,87.19,87.163,1.53557367]
["bitfinex","SOLUSD",1770536339358,4.04980238,87.19,87.158,1.53557367]
["bitfinex","SOLUSD",1770536339564,4.04980238,87.18,87.147,1.53557367]
["bitfinex","SOLUSD",1770536339872,4.04980238,87.17,87.137,1.53557367]
["bitfinex","SOLUSD",1770536340268,1.57923509,87.169,87.136,11.47622851]
["bitfinex","SOLUSD",1770536340473,1.57923509,87.149,87.13,103.00715603]
["bitfinex","SOLUSD",1770536340971,1.57923509,87.149,87.13,99.77866287]
["bitfinex","SOLUSD",1770536341174,11.4772349,87.129,87.1,1.61318219]
["bitfinex","SOLUSD",1770536341563,4.04980238,87.13,87.1,1.61318219]
["bitfinex","SOLUSD",1770536342073,0.12322721,87.129,87.1,1.61318219]
["bitfinex","SOLUSD",1770536342270,4.04980238,87.12,87.1,1.61318219]
["bitfinex","SOLUSD",1770536343877,0.12322721,87.123,87.1,1.61318219]
["bitfinex","SOLUSD",1770536345880,0.11498221,87.128,87.1,1.61318219]
["bitfinex","SOLUSD",1770536346380,0.11883498,87.119,87.091,1.63844727]
["bitfinex","SOLUSD",1770536346588,0.11883498,87.118,87.091,1.63844727]
["bitfinex","SOLUSD",1770536356918,0.11883498,87.118,87.084,1.61318219]
["bitfinex","SOLUSD",1770536357097,0.13802012,87.109,87.084,1.61318219]
["bitfinex","SOLUSD",1770536360789,0.14319992,87.108,87.079,1.61318219]
["bitfinex","SOLUSD",1770536364291,0.14786643,87.099,87.079,1.61318219]
["bitfinex","SOLUSD",1770536368608,0.15204554,87.098,87.079,1.61318219]
["bitfinex","SOLUSD",1770536368906,0.15204554,87.089,87.066,1.61318219]
["bitfinex","SOLUSD",1770536372011,0.15487491,87.088,87.066,1.61318219]
["bitfinex","SOLUSD",1770536372199,0.15487491,87.088,87.061,84.30147849]
["bitfinex","SOLUSD",1770536372392,0.15576193,87.079,87.061,82.6882963]
["bitfinex","SOLUSD",1770536373411,11.63912792,87.089,87.062,1.61318219]
["bitfinex","SOLUSD",1770536373597,0.15662152,87.097,87.062,1.61318219]
["bitfinex","SOLUSD",1770536374303,0.15745401,87.089,87.062,1.61318219]
["bitfinex","SOLUSD",1770536377097,0.16170126,87.088,87.062,1.61318219]
["bitfinex","SOLUSD",1770536379018,11.4827701,87.087,87.062,1.61318219]
["bitfinex","SOLUSD",1770536379209,0.16379384,87.086,87.062,1.61318219]
["bitfinex","SOLUSD",1770536381624,11.48303381,87.085,87.062,1.61318219]
["bitfinex","SOLUSD",1770536383318,4.05459514,87.07,87.05,0.2]
["bitfinex","SOLUSD",1770536383510,4.05459514,87.08,87.05,1.89630208]
["bitfinex","SOLUSD",1770536385025,11.48382503,87.079,87.05,1.89630208]
["bitfinex","SOLUSD",1770536385212,102.9,87.084,87.05,1.89630208]
["bitfinex","SOLUSD",1770536385213,0.10451238,87.083,87.052,1.69630208]
["bitfinex","SOLUSD",1770536385521,0.10451238,87.079,87.052,1.69630208]
["bitfinex","SOLUSD",1770536385728,0.10451238,87.074,87.052,1.69630208]
["bitfinex","SOLUSD",1770536386806,11.48382503,87.079,87.052,1.69630208]
["bitfinex","SOLUSD",1770536387012,0.10475742,87.078,87.052,1.69630208]
["bitfinex","SOLUSD",1770536393928,11.48382503,87.079,87.052,1.69630208]
["bitfinex","SOLUSD",1770536394130,0.10561175,87.083,87.054,1.69630208]
["bitfinex","SOLUSD",1770536394325,102.9,87.084,87.054,1.69630208]
["bitfinex","SOLUSD",1770536394829,102.9,87.084,87.061,1.69630208]
["bitfinex","SOLUSD",1770536396032,0.10564779,87.093,87.061,1.69630208]
["bitfinex","SOLUSD",1770536399736,102.9,87.103,87.071,1.69630208]
["bitfinex","SOLUSD",1770536400837,11.48079263,87.102,87.071,1.69630208]
["bitfinex","SOLUSD",1770536402131,11.58611101,87.102,87.071,1.69630208]
["bitfinex","SOLUSD",1770536402319,11.58611101,87.102,87.05,0.2]
["bitfinex","SOLUSD",1770536402320,0.10520231,87.089,87.063,1.69630208]
["bitfinex","SOLUSD",1770536402712,4.05459514,87.08,87.051,1.69630208]
["bitfinex","SOLUSD",1770536402916,0.10520231,87.079,87.051,1.69630208]
["bitfinex","SOLUSD",1770536404634,4.05459514,87.07,87.051,1.69630208]
["bitfinex","SOLUSD",1770536404830,0.10491995,87.069,87.051,1.69630208]
["bitfinex","SOLUSD",1770536405233,0.10475413,87.074,87.051,1.69630208]
["bitfinex","SOLUSD",1770536405937,11.48382503,87.079,87.051,1.69630208]
["bitfinex","SOLUSD",1770536406537,0.10638812,87.069,87.05,0.2]
["bitfinex","SOLUSD",1770536406841,11.59153208,87.069,87.05,1.89630208]
["bitfinex","SOLUSD",1770536408544,0.10593532,87.068,87.05,1.89630208]
["bitfinex","SOLUSD",1770536408735,4.05459514,87.06,87.05,1.89630208]
["bitfinex","SOLUSD",1770536409539,0.105686,87.059,87.039,1.69630208]
["bitfinex","SOLUSD",1770536409918,4.05459514,87.06,87.039,1.69630208]
["bitfinex","SOLUSD",1770536409919,4.16028114,87.06,87.039,1.69630208]
["bitfinex","SOLUSD",1770536410426,0.1054217,87.059,87.039,1.69630208]
["bitfinex","SOLUSD",1770536410738,11.48541828,87.067,87.039,1.69630208]
["bitfinex","SOLUSD",1770536411124,11.59083998,87.067,87.039,1.69630208]
["bitfinex","SOLUSD",1770536411634,11.48541828,87.067,87.039,1.69630208]
["bitfinex","SOLUSD",1770536411841,0.10539212,87.066,87.039,1.69630208]
["bitfinex","SOLUSD",1770536414242,0.10610315,87.059,87.039,1.69630208]
["bitfinex","SOLUSD",1770536416738,0.1053787,87.068,87.041,1.69921254]
["bitfinex","SOLUSD",1770536416960,0.1053787,87.078,87.041,1.69921254]
["bitfinex","SOLUSD",1770536417234,0.1053787,87.076,87.041,1.69921254]
["bitfinex","SOLUSD",1770536418747,0.10460101,87.069,87.041,1.69921254]
["bitfinex","SOLUSD",1770536420546,0.10377161,87.059,87.041,1.69921254]
["bitfinex","SOLUSD",1770536421935,11.4864632,87.059,87.041,1.69921254]
["bitfinex","SOLUSD",1770536422129,11.48577089,87.065,87.041,1.69921254]
["bitfinex","SOLUSD",1770536423448,0.10243388,87.064,87.041,1.69921254]
["bitfinex","SOLUSD",1770536423822,4.16125191,87.06,87.041,1.69921254]
["bitfinex","SOLUSD",1770536425044,0.10243388,87.06,87.041,1.69921254]
["bitfinex","SOLUSD",1770536427447,0.10243388,87.06,87.036,1.69921254]
["bitfinex","SOLUSD",1770536440059,11.48577089,87.065,87.041,1.69630208]
["bitfinex","SOLUSD",1770536441350,0.09348643,87.064,87.041,1.69630208]
["bitfinex","SOLUSD",1770536442945,11.48577089,87.065,87.041,1.69630208]
["bitfinex","SOLUSD",1770536446054,11.57652141,87.065,87.041,1.69630208]
["bitfinex","SOLUSD",1770536447170,0.08933185,87.064,87.041,1.69630208]
["bitfinex","SOLUSD",1770536455175,0.08933185,87.064,87.031,1.69630208]
["bitfinex","SOLUSD",1770536458878,0.08933185,87.064,87.033,1.69630208]
["bitfinex","SOLUSD",1770536462380,0.07772993,87.059,87.019,1.69630208]
["bitfinex","SOLUSD",1770536462564,1.63913379,87.039,87.0,0.2]
["bitfinex","SOLUSD",1770536463067,1.63913379,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770536464570,1.63913379,87.029,87.002,1.57395779]
["bitfinex","SOLUSD",1770536465166,13.12968855,87.028,87.002,1.57395779]
["bitfinex","SOLUSD",1770536466573,1.65165502,87.027,87.002,1.57395779]
["bitfinex","SOLUSD",1770536470370,1.65165502,87.056,87.021,1.73211913]
["bitfinex","SOLUSD",1770536470692,11.48758151,87.051,87.031,1.73211913]
["bitfinex","SOLUSD",1770536471589,11.48758151,87.051,87.037,1.73211913]
["bitfinex","SOLUSD",1770536472594,1.65165502,87.053,87.037,1.73211913]
["bitfinex","SOLUSD",1770536472772,1.65165502,87.053,87.021,1.73211913]
["bitfinex","SOLUSD",1770536474792,1.71341344,87.047,87.021,1.73211913]
["bitfinex","SOLUSD",1770536475894,1.71341344,87.039,87.016,1.6193566]
["bitfinex","SOLUSD",1770536476202,1.71341344,87.029,87.002,1.6193566]
["bitfinex","SOLUSD",1770536478487,13.2039682,87.028,87.002,1.6193566]
["bitfinex","SOLUSD",1770536478684,13.2039682,87.028,87.0,4.25881803]
["bitfinex","SOLUSD",1770536478685,1.71341344,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770536479701,1.71341344,87.024,87.001,1.6193566]
["bitfinex","SOLUSD",1770536480195,11.49121496,87.023,87.001,1.6193566]
["bitfinex","SOLUSD",1770536480396,13.2046284,87.023,87.001,1.6193566]
["bitfinex","SOLUSD",1770536480708,11.4905366,87.029,87.001,1.6193566]
["bitfinex","SOLUSD",1770536481792,1.71341344,87.03,87.001,1.6193566]
["bitfinex","SOLUSD",1770536482790,40.21206473,87.039,87.011,1.6193566]
["bitfinex","SOLUSD",1770536482791,13.20251602,87.039,87.011,1.6193566]
["bitfinex","SOLUSD",1770536482986,11.48910258,87.039,87.011,1.6193566]
["bitfinex","SOLUSD",1770536483190,1.71341344,87.038,87.011,1.6193566]
["bitfinex","SOLUSD",1770536484996,11.48910258,87.039,87.011,1.6193566]
["bitfinex","SOLUSD",1770536485313,1.71341344,87.056,87.021,1.6193566]
["bitfinex","SOLUSD",1770536485607,1.71341344,87.054,87.021,1.6193566]
["bitfinex","SOLUSD",1770536486185,11.48770824,87.05,87.021,1.6193566]
["bitfinex","SOLUSD",1770536486405,1.71341344,87.049,87.021,1.6193566]
["bitfinex","SOLUSD",1770536487106,13.20132815,87.048,87.021,1.6193566]
["bitfinex","SOLUSD",1770536487806,1.71341344,87.047,87.021,1.6193566]
["bitfinex","SOLUSD",1770536488701,1.71341344,87.045,87.021,1.6193566]
["bitfinex","SOLUSD",1770536489804,1.71341344,87.051,87.023,1.6193566]
["bitfinex","SOLUSD",1770536490709,11.48736989,87.053,87.023,1.6193566]
["bitfinex","SOLUSD",1770536491097,1.71341344,87.052,87.023,1.6193566]
["bitfinex","SOLUSD",1770536492807,11.48751881,87.051,87.023,1.6193566]
["bitfinex","SOLUSD",1770536493911,11.48778274,87.049,87.023,1.6193566]
["bitfinex","SOLUSD",1770536494528,11.48716506,87.054,87.023,1.6193566]
["bitfinex","SOLUSD",1770536494711,13.2005785,87.054,87.023,1.6193566]
["bitfinex","SOLUSD",1770536494908,1.71341344,87.053,87.023,1.6193566]
["bitfinex","SOLUSD",1770536496302,1.71341344,87.053,87.031,1.69018039]
["bitfinex","SOLUSD",1770536496895,11.48738684,87.052,87.031,1.69018039]
["bitfinex","SOLUSD",1770536497112,13.09268903,87.052,87.031,1.69018039]
["bitfinex","SOLUSD",1770536500215,11.48738684,87.052,87.031,1.69018039]
["bitfinex","SOLUSD",1770536500404,1.60530219,87.051,87.031,1.69018039]
["bitfinex","SOLUSD",1770536511621,1.60530219,87.049,87.031,1.69018039]
["bitfinex","SOLUSD",1770536515442,11.48765077,87.05,87.031,1.69018039]
["bitfinex","SOLUSD",1770536515728,1.60530219,87.054,87.031,1.69018039]
["bitfinex","SOLUSD",1770536520532,114.38705128,87.055,87.031,1.69018039]
["bitfinex","SOLUSD",1770536520728,1.60530219,87.052,87.031,1.69018039]
["bitfinex","SOLUSD",1770536521233,1.60530219,87.049,87.015,1.69018039]
["bitfinex","SOLUSD",1770536522830,4.06391178,87.05,87.015,1.69018039]
["bitfinex","SOLUSD",1770536522831,1.60530219,87.047,87.015,1.69018039]
["bitfinex","SOLUSD",1770536523036,1.60530219,87.039,87.011,1.69018039]
["bitfinex","SOLUSD",1770536523329,1.60530219,87.029,87.011,1.69018039]
["bitfinex","SOLUSD",1770536523631,1.60530219,87.029,87.002,1.69018039]
["bitfinex","SOLUSD",1770536524429,1.60530219,87.019,87.002,1.69018039]
["bitfinex","SOLUSD",1770536524732,1.60530219,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770536524938,1.60530219,87.009,87.0,0.2]
["bitfinex","SOLUSD",1770536526646,11.49319602,87.008,87.0,0.2]
["bitfinex","SOLUSD",1770536527320,1.60530219,87.009,87.0,0.2]
["bitfinex","SOLUSD",1770536527520,1.61885687,87.012,87.0,0.2]
["bitfinex","SOLUSD",1770536527821,11.49174318,87.019,86.997,1.56144573]
["bitfinex","SOLUSD",1770536529432,1.61885687,87.035,87.011,1.56144573]
["bitfinex","SOLUSD",1770536531250,11.48993289,87.033,87.011,1.56144573]
["bitfinex","SOLUSD",1770536531941,1.61885687,87.033,87.011,1.56144573]
["bitfinex","SOLUSD",1770536536219,1.64246883,87.031,87.011,1.56144573]
["bitfinex","SOLUSD",1770536539558,11.4902907,87.03,87.011,1.56144573]
["bitfinex","SOLUSD",1770536540842,4.06391178,87.02,86.999,1.58798352]
["bitfinex","SOLUSD",1770536541029,1.64246883,87.019,86.999,1.58798352]
["bitfinex","SOLUSD",1770536543031,1.64246883,87.017,86.999,1.58798352]
["bitfinex","SOLUSD",1770536545651,1.64246883,87.015,86.999,1.58798352]
["bitfinex","SOLUSD",1770536546228,1.64246883,87.015,86.991,1.58798352]
["bitfinex","SOLUSD",1770536547444,1.64246883,87.021,86.991,1.58798352]
["bitfinex","SOLUSD",1770536549336,1.64246883,87.021,87.001,1.58798352]
["bitfinex","SOLUSD",1770536556549,1.72262823,87.019,87.001,1.58798352]
["bitfinex","SOLUSD",1770536559455,102.9,87.027,87.001,1.58798352]
["bitfinex","SOLUSD",1770536560039,11.49081883,87.026,87.001,1.58798352]
["bitfinex","SOLUSD",1770536560447,1.72262823,87.025,87.001,1.58798352]
["bitfinex","SOLUSD",1770536566970,1.72262823,87.023,87.001,1.58798352]
["bitfinex","SOLUSD",1770536572867,1.72262823,87.021,87.001,1.58798352]
["bitfinex","SOLUSD",1770536575858,1.72262823,87.019,86.995,1.67395232]
["bitfinex","SOLUSD",1770536577666,1.72262823,87.017,86.995,1.67395232]
["bitfinex","SOLUSD",1770536579571,1.72262823,87.026,87.001,1.67395232]
["bitfinex","SOLUSD",1770536580258,1.72262823,87.025,87.001,1.67395232]
["bitfinex","SOLUSD",1770536581264,1.72262823,87.019,86.988,1.67395232]
["bitfinex","SOLUSD",1770536581462,1.72262823,87.009,86.984,1.67395232]
["bitfinex","SOLUSD",1770536582152,1.72262823,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770536582351,4.06381171,86.99,86.97,0.2]
["bitfinex","SOLUSD",1770536582552,1.72262823,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770536582761,1.72262823,86.989,86.97,1.87395232]
["bitfinex","SOLUSD",1770536582967,1.72262823,87.009,86.971,1.67395232]
["bitfinex","SOLUSD",1770536583162,1.72262823,87.009,86.978,1.67395232]
["bitfinex","SOLUSD",1770536583360,1.72262823,87.009,86.982,1.67395232]
["bitfinex","SOLUSD",1770536583957,1.72262823,87.007,86.982,1.67395232]
["bitfinex","SOLUSD",1770536585767,1.70203004,87.005,86.975,1.61803029]
["bitfinex","SOLUSD",1770536585967,1.70203004,86.999,86.975,1.61803029]
["bitfinex","SOLUSD",1770536589185,1.70203004,86.997,86.975,1.61803029]
["bitfinex","SOLUSD",1770536589679,1.70203004,86.997,86.97,0.2]
["bitfinex","SOLUSD",1770536589983,1.70203004,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770536590184,1.70203004,86.989,86.97,1.81803029]
["bitfinex","SOLUSD",1770536591869,1.70203004,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770536593167,1.70203004,86.989,86.97,1.92250603]
["bitfinex","SOLUSD",1770536593368,1.6240411,86.988,86.97,1.92250603]
["bitfinex","SOLUSD",1770536594984,1.6240411,87.0,86.981,1.72250603]
["bitfinex","SOLUSD",1770536604976,1.6240411,87.006,86.981,1.72250603]
["bitfinex","SOLUSD",1770536605297,1.6240411,87.01,86.991,1.72250603]
["bitfinex","SOLUSD",1770536610202,1.6240411,87.01,86.988,1.72250603]
["bitfinex","SOLUSD",1770536610585,11.49306393,87.009,86.988,1.72250603]
["bitfinex","SOLUSD",1770536610785,1.6240411,87.008,86.988,1.72250603]
["bitfinex","SOLUSD",1770536612098,11.49332812,87.007,86.988,1.72250603]
["bitfinex","SOLUSD",1770536612294,1.6240411,87.006,86.977,1.72250603]
["bitfinex","SOLUSD",1770536616512,1.70560785,87.004,86.977,1.72250603]
["bitfinex","SOLUSD",1770536618006,1.70560785,87.002,86.977,1.72250603]
["bitfinex","SOLUSD",1770536619002,11.49412075,87.001,86.977,1.72250603]
["bitfinex","SOLUSD",1770536619311,1.70560785,87.0,86.977,1.72250603]
["bitfinex","SOLUSD",1770536621104,1.70560785,86.998,86.977,1.72250603]
["bitfinex","SOLUSD",1770536622313,1.70560785,86.996,86.977,1.72250603]
["bitfinex","SOLUSD",1770536626815,1.70560785,87.008,86.981,1.56439401]
["bitfinex","SOLUSD",1770536628009,102.9,87.009,86.991,1.56439401]
["bitfinex","SOLUSD",1770536628506,104.60560785,87.009,86.991,1.56439401]
["bitfinex","SOLUSD",1770536628700,1.70560785,87.009,86.991,1.56439401]
["bitfinex","SOLUSD",1770536634517,1.70560785,87.023,86.991,1.56439401]
["bitfinex","SOLUSD",1770536634715,1.70560785,87.019,86.991,1.56439401]
["bitfinex","SOLUSD",1770536636009,11.49187524,87.018,86.991,1.56439401]
["bitfinex","SOLUSD",1770536636210,1.70560785,87.017,86.991,1.56439401]
["bitfinex","SOLUSD",1770536637023,11.49213937,87.016,86.991,1.56439401]
["bitfinex","SOLUSD",1770536637226,1.70560785,87.015,86.991,1.56439401]
["bitfinex","SOLUSD",1770536638832,1.70560785,87.013,86.991,1.56439401]
["bitfinex","SOLUSD",1770536642715,1.70560785,87.009,86.987,1.56439401]
["bitfinex","SOLUSD",1770536644233,1.70560785,86.999,86.972,1.56439401]
["bitfinex","SOLUSD",1770536644411,1.70560785,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770536645835,1.70560785,86.989,86.97,1.79857421]
["bitfinex","SOLUSD",1770536646730,1.63159518,86.987,86.97,1.79857421]
["bitfinex","SOLUSD",1770536647230,1.63159518,86.987,86.97,0.2]
["bitfinex","SOLUSD",1770536650236,1.63159518,86.979,86.96,0.2]
["bitfinex","SOLUSD",1770536650728,1.63159518,86.969,86.95,0.2]
["bitfinex","SOLUSD",1770536650931,4.06373006,86.96,86.95,0.2]
["bitfinex","SOLUSD",1770536651543,1.63159518,86.961,86.95,0.2]
["bitfinex","SOLUSD",1770536652928,1.63159518,86.959,86.95,0.2]
["bitfinex","SOLUSD",1770536654530,1.64906463,86.969,86.95,0.2]
["bitfinex","SOLUSD",1770536654930,1.64906463,86.968,86.95,0.2]
["bitfinex","SOLUSD",1770536657936,11.49861441,86.967,86.95,0.2]
["bitfinex","SOLUSD",1770536658139,1.64906463,86.966,86.95,0.2]
["bitfinex","SOLUSD",1770536662347,1.64906463,86.984,86.952,1.71466039]
["bitfinex","SOLUSD",1770536663231,1.64906463,86.98,86.952,1.71466039]
["bitfinex","SOLUSD",1770536664539,1.64906463,86.979,86.952,1.71466039]
["bitfinex","SOLUSD",1770536665449,1.64906463,86.977,86.952,1.71466039]
["bitfinex","SOLUSD",1770536668135,1.64906463,86.977,86.953,11.50046576]
["bitfinex","SOLUSD",1770536668337,1.64906463,86.977,86.954,1.71466039]
["bitfinex","SOLUSD",1770536673944,102.9,86.985,86.961,1.71466039]
["bitfinex","SOLUSD",1770536675250,102.9,86.985,86.961,13.21404515]
["bitfinex","SOLUSD",1770536675446,102.9,86.985,86.962,1.71466039]
["bitfinex","SOLUSD",1770536676436,102.9,86.985,86.963,11.49914331]
["bitfinex","SOLUSD",1770536676639,102.9,86.985,86.964,1.60719731]
["bitfinex","SOLUSD",1770536677544,1.64906463,86.987,86.964,1.60719731]
["bitfinex","SOLUSD",1770536678565,1.64906463,86.987,86.965,11.49887885]
["bitfinex","SOLUSD",1770536678739,1.64906463,86.987,86.966,1.60719731]
["bitfinex","SOLUSD",1770536679139,11.49388575,87.003,86.966,1.60719731]
["bitfinex","SOLUSD",1770536679140,1.642345,86.997,86.966,1.60719731]
["bitfinex","SOLUSD",1770536679463,1.642345,86.997,86.971,1.60719731]
["bitfinex","SOLUSD",1770536681762,1.642345,86.997,86.973,1.60719731]
["bitfinex","SOLUSD",1770536681968,11.49887885,87.055,86.972,11.49795336]
["bitfinex","SOLUSD",1770536681969,1.642345,87.028,86.991,1.60719731]
["bitfinex","SOLUSD",1770536682356,1.642345,87.028,87.001,1.60719731]
["bitfinex","SOLUSD",1770536683454,1.642345,87.028,87.011,1.60719731]
["bitfinex","SOLUSD",1770536684069,1.642345,87.038,87.013,1.60719731]
["bitfinex","SOLUSD",1770536687180,1.642345,87.038,87.015,1.60719731]
["bitfinex","SOLUSD",1770536689552,1.642345,87.038,87.017,1.60719731]
["bitfinex","SOLUSD",1770536691451,1.642345,87.044,87.021,1.60719731]
["bitfinex","SOLUSD",1770536692769,1.642345,87.044,87.023,1.60719731]
["bitfinex","SOLUSD",1770536693666,102.9,87.061,87.023,1.60719731]
["bitfinex","SOLUSD",1770536693667,1.642345,87.042,87.023,1.60719731]
["bitfinex","SOLUSD",1770536693870,1.642345,87.042,87.018,1.60719731]
["bitfinex","SOLUSD",1770536695673,1.642345,87.042,87.02,1.60719731]
["bitfinex","SOLUSD",1770536697070,1.642345,87.042,87.021,1.60719731]
["bitfinex","SOLUSD",1770536703670,1.642345,87.042,87.023,1.60719731]
["bitfinex","SOLUSD",1770536706578,1.57948035,87.06,87.03,4.06765448]
["bitfinex","SOLUSD",1770536706760,1.57948035,87.06,87.032,11.49002665]
["bitfinex","SOLUSD",1770536706958,1.57948035,87.06,87.033,1.61463505]
["bitfinex","SOLUSD",1770536709184,1.57948035,87.06,87.035,1.61463505]
["bitfinex","SOLUSD",1770536709883,102.9,87.061,87.041,1.61463505]
["bitfinex","SOLUSD",1770536710467,1.57948035,87.065,87.041,1.61463505]
["bitfinex","SOLUSD",1770536710781,1.57948035,87.065,87.051,1.61463505]
["bitfinex","SOLUSD",1770536711483,1.57948035,87.084,87.053,1.61463505]
["bitfinex","SOLUSD",1770536712988,1.57948035,87.084,87.055,1.61463505]
["bitfinex","SOLUSD",1770536716281,1.57948035,87.084,87.061,1.72276648]
["bitfinex","SOLUSD",1770536718884,104.53136496,87.099,87.071,1.72276648]
["bitfinex","SOLUSD",1770536719079,0.1,87.11,87.081,1.72276648]
["bitfinex","SOLUSD",1770536719384,0.1,87.11,87.101,1.72276648]
["bitfinex","SOLUSD",1770536719593,0.1,87.12,87.102,1.72276648]
["bitfinex","SOLUSD",1770536719760,0.1,87.12,87.111,1.72276648]
["bitfinex","SOLUSD",1770536720179,0.1,87.13,87.111,1.72276648]
["bitfinex","SOLUSD",1770536720488,0.1,87.14,87.121,1.72276648]
["bitfinex","SOLUSD",1770536720666,1.73136496,87.14,87.121,1.72276648]
["bitfinex","SOLUSD",1770536720979,0.1,87.14,87.121,1.72276648]
["bitfinex","SOLUSD",1770536721281,0.1,87.14,87.1,4.06765448]
["bitfinex","SOLUSD",1770536721282,1.63136496,87.139,87.1,4.06765448]
["bitfinex","SOLUSD",1770536722285,1.63136496,87.139,87.104,11.48041705]
["bitfinex","SOLUSD",1770536723080,1.63136496,87.139,87.11,4.06765448]
["bitfinex","SOLUSD",1770536723285,0.1,87.14,87.104,11.48041705]
["bitfinex","SOLUSD",1770536723286,0.1,87.14,87.121,1.72276648]
["bitfinex","SOLUSD",1770536724385,0.1,87.14,87.123,1.72276648]
["bitfinex","SOLUSD",1770536725864,1.63136496,87.129,87.084,1.72276648]
["bitfinex","SOLUSD",1770536726068,1.63136496,87.109,87.084,1.72276648]
["bitfinex","SOLUSD",1770536726472,1.63136496,87.109,87.085,11.48303381]
["bitfinex","SOLUSD",1770536728070,11.47863946,87.119,87.063,1.72276648]
["bitfinex","SOLUSD",1770536728071,1.63136496,87.099,87.063,1.72276648]
["bitfinex","SOLUSD",1770536728371,1.63136496,87.099,87.067,11.48540427]
["bitfinex","SOLUSD",1770536728771,1.63136496,87.089,87.06,1.72276648]
["bitfinex","SOLUSD",1770536728974,1.63136496,87.089,87.063,1.72276648]
["bitfinex","SOLUSD",1770536729166,1.63136496,87.089,87.05,4.05529205]
["bitfinex","SOLUSD",1770536729372,1.63136496,87.089,87.054,1.72276648]
["bitfinex","SOLUSD",1770536729576,1.63136496,87.087,87.054,1.72276648]
["bitfinex","SOLUSD",1770536729778,1.63136496,87.087,87.056,1.72276648]
["bitfinex","SOLUSD",1770536733274,1.63136496,87.069,87.041,1.72276648]
["bitfinex","SOLUSD",1770536733604,1.63136496,87.069,87.036,1.72276648]
["bitfinex","SOLUSD",1770536734377,1.63136496,87.069,87.04,11.48889288]
["bitfinex","SOLUSD",1770536734776,1.63136496,87.093,87.061,1.72276648]
["bitfinex","SOLUSD",1770536735099,4.05529205,87.1,87.061,1.72276648]
["bitfinex","SOLUSD",1770536735100,1.63136496,87.091,87.061,1.72276648]
["bitfinex","SOLUSD",1770536735396,1.63136496,87.089,87.061,1.72276648]
["bitfinex","SOLUSD",1770536736289,1.63136496,87.089,87.063,1.56082332]
["bitfinex","SOLUSD",1770536737081,1.5842513,87.095,87.071,1.56082332]
["bitfinex","SOLUSD",1770536739305,1.5842513,87.095,87.073,1.56082332]
["bitfinex","SOLUSD",1770536739795,11.47998779,87.109,87.073,1.56082332]
["bitfinex","SOLUSD",1770536739993,1.5842513,87.108,87.073,1.56082332]
["bitfinex","SOLUSD",1770536740509,1.5842513,87.108,87.074,11.48448446]
["bitfinex","SOLUSD",1770536740810,1.5842513,87.099,87.062,1.56082332]
["bitfinex","SOLUSD",1770536741299,1.5842513,87.099,87.063,1.56082332]
["bitfinex","SOLUSD",1770536742697,1.5842513,87.097,87.063,1.56082332]
["bitfinex","SOLUSD",1770536743399,1.5842513,87.097,87.064,11.48580354]
["bitfinex","SOLUSD",1770536743900,1.5842513,87.099,87.071,1.56082332]
["bitfinex","SOLUSD",1770536744796,1.5842513,87.099,87.073,1.56082332]
["bitfinex","SOLUSD",1770536747601,1.5842513,87.099,87.075,1.56082332]
["bitfinex","SOLUSD",1770536747810,1.5842513,87.089,87.061,1.56082332]
["bitfinex","SOLUSD",1770536748011,1.5842513,87.089,87.055,1.56082332]
["bitfinex","SOLUSD",1770536749109,1.5842513,87.087,87.056,11.48685903]
["bitfinex","SOLUSD",1770536749607,1.5842513,87.087,87.057,1.56082332]
["bitfinex","SOLUSD",1770536752909,1.5842513,87.092,87.061,1.56082332]
["bitfinex","SOLUSD",1770536754911,1.5842513,87.092,87.063,1.56082332]
["bitfinex","SOLUSD",1770536757908,1.5842513,87.092,87.065,1.56082332]
["bitfinex","SOLUSD",1770536762128,1.5842513,87.079,87.055,11.48696357]
["bitfinex","SOLUSD",1770536762296,1.5842513,87.079,87.054,1.56082332]
["bitfinex","SOLUSD",1770536763709,11.48257198,87.089,87.061,1.56082332]
["bitfinex","SOLUSD",1770536763912,1.5842513,87.088,87.061,1.56082332]
["bitfinex","SOLUSD",1770536765621,1.5842513,87.088,87.063,1.69136964]
["bitfinex","SOLUSD",1770536770317,1.6446092,87.086,87.063,1.69136964]
["bitfinex","SOLUSD",1770536770505,1.6446092,87.086,87.054,1.69136964]
["bitfinex","SOLUSD",1770536771816,1.6446092,87.086,87.05,4.05529205]
["bitfinex","SOLUSD",1770536772014,1.6446092,87.079,87.051,1.69136964]
["bitfinex","SOLUSD",1770536772317,1.6446092,87.078,87.051,1.69136964]
["bitfinex","SOLUSD",1770536776822,1.61115434,87.088,87.053,1.57484267]
["bitfinex","SOLUSD",1770536777118,1.61115434,87.088,87.061,1.57484267]
["bitfinex","SOLUSD",1770536785425,1.61115434,87.092,87.063,1.57484267]
["bitfinex","SOLUSD",1770536787429,1.61115434,87.092,87.065,1.57484267]
["bitfinex","SOLUSD",1770536789130,1.61115434,87.098,87.081,1.57484267]
["bitfinex","SOLUSD",1770536790428,1.61115434,87.113,87.083,1.57484267]
["bitfinex","SOLUSD",1770536790628,11.47947469,87.112,87.083,1.57484267]
["bitfinex","SOLUSD",1770536790928,13.09062903,87.112,87.083,1.57484267]
["bitfinex","SOLUSD",1770536791311,1.61115434,87.111,87.083,1.57484267]
["bitfinex","SOLUSD",1770536793028,1.61115434,87.111,87.085,1.57484267]
["bitfinex","SOLUSD",1770536794331,1.61115434,87.137,87.101,1.57484267]
["bitfinex","SOLUSD",1770536794536,1.61115434,87.137,87.111,1.57484267]
["bitfinex","SOLUSD",1770536795619,1.56921239,87.119,87.09,4.0563088]
["bitfinex","SOLUSD",1770536795936,1.56921239,87.119,87.095,11.48159563]
["bitfinex","SOLUSD",1770536796131,1.56921239,87.119,87.091,1.54442666]
["bitfinex","SOLUSD",1770536796437,1.56921239,87.119,87.095,11.48166551]
["bitfinex","SOLUSD",1770536798133,1.56921239,87.119,87.095,13.02609217]
["bitfinex","SOLUSD",1770536801149,1.56921239,87.119,87.096,1.54442666]
["bitfinex","SOLUSD",1770536801325,1.56921239,87.119,87.101,1.54442666]
["bitfinex","SOLUSD",1770536806347,1.56921239,87.119,87.103,1.54442666]
["bitfinex","SOLUSD",1770536809437,1.56921239,87.119,87.103,1.47057833]
["bitfinex","SOLUSD",1770536812235,1.56921239,87.134,87.111,1.54442666]
["bitfinex","SOLUSD",1770536812435,1.56921239,87.139,87.121,1.54442666]
["bitfinex","SOLUSD",1770536818049,1.56921239,87.139,87.12,4.0563088]
["bitfinex","SOLUSD",1770536818356,1.56921239,87.139,87.115,1.54442666]
["bitfinex","SOLUSD",1770536820635,1.56921239,87.119,87.082,1.54442666]
["bitfinex","SOLUSD",1770536822342,1.56921239,87.109,87.082,1.54442666]
["bitfinex","SOLUSD",1770536823452,1.56921239,87.109,87.084,1.54442666]
["bitfinex","SOLUSD",1770536825252,11.48000183,87.108,87.084,1.54442666]
["bitfinex","SOLUSD",1770536825446,1.56921239,87.107,87.075,11.48425255]
["bitfinex","SOLUSD",1770536825650,1.56921239,87.099,87.063,11.48592733]
["bitfinex","SOLUSD",1770536825858,1.56921239,87.099,87.064,1.55973417]
["bitfinex","SOLUSD",1770536827565,1.65336856,87.097,87.064,1.55973417]
["bitfinex","SOLUSD",1770536829668,1.65336856,87.095,87.064,1.55973417]
["bitfinex","SOLUSD",1770536832775,1.65336856,87.095,87.065,1.55973417]
["bitfinex","SOLUSD",1770536833352,1.65336856,87.095,87.071,1.5302088]
["bitfinex","SOLUSD",1770536835770,1.65336856,87.095,87.065,1.5302088]
["bitfinex","SOLUSD",1770536836162,1.65286972,87.089,87.065,1.5302088]
["bitfinex","SOLUSD",1770536838970,1.65286972,87.089,87.07,1.5302088]
["bitfinex","SOLUSD",1770536839474,1.65286972,87.089,87.071,1.5302088]
["bitfinex","SOLUSD",1770536845688,1.65286972,87.089,87.04,4.0563088]
["bitfinex","SOLUSD",1770536845689,1.65286972,87.079,87.014,1.5302088]
["bitfinex","SOLUSD",1770536845984,1.65286972,87.069,87.033,1.5302088]
["bitfinex","SOLUSD",1770536846875,1.65286972,87.069,87.034,11.48976262]
["bitfinex","SOLUSD",1770536847075,1.65286972,87.069,87.035,1.5302088]
["bitfinex","SOLUSD",1770536851480,1.65286972,87.069,87.037,1.5302088]
["bitfinex","SOLUSD",1770536855788,4.05946762,87.05,87.007,1.56075597]
["bitfinex","SOLUSD",1770536855994,1.55287529,87.049,87.014,1.56075597]
["bitfinex","SOLUSD",1770536856190,1.55287529,87.049,87.029,1.56075597]
["bitfinex","SOLUSD",1770536856685,1.55287529,87.039,87.02,1.56075597]
["bitfinex","SOLUSD",1770536857378,1.55287529,87.029,87.002,1.56075597]
["bitfinex","SOLUSD",1770536857895,1.55287529,87.021,87.002,1.56075597]
["bitfinex","SOLUSD",1770536860878,1.55287529,87.034,87.004,1.55964922]
["bitfinex","SOLUSD",1770536861083,1.55287529,87.04,87.011,1.55964922]
["bitfinex","SOLUSD",1770536861392,1.55287529,87.04,87.013,1.55928091]
["bitfinex","SOLUSD",1770536862602,1.55287529,87.04,87.015,1.55891683]
["bitfinex","SOLUSD",1770536865506,4.05946762,87.04,87.015,1.55891683]
["bitfinex","SOLUSD",1770536865815,5.61234291,87.06,87.021,1.55784948]
["bitfinex","SOLUSD",1770536865988,5.61234291,87.06,87.031,1.55784948]
["bitfinex","SOLUSD",1770536865989,1.55287529,87.06,87.031,1.55784948]
["bitfinex","SOLUSD",1770536867207,1.55287529,87.06,87.033,1.55750185]
["bitfinex","SOLUSD",1770536868105,7.43705415,87.066,87.051,1.5571582]
["bitfinex","SOLUSD",1770536869305,7.43705415,87.066,87.053,1.5564827]
["bitfinex","SOLUSD",1770536870312,7.43705415,87.066,87.05,4.05946762]
["bitfinex","SOLUSD",1770536870313,7.43705415,87.066,87.055,1.55615076]
["bitfinex","SOLUSD",1770536870499,7.43705415,87.066,87.06,4.05946762]
["bitfinex","SOLUSD",1770536870698,7.43705415,87.066,87.059,1.55615076]
["bitfinex","SOLUSD",1770536871504,7.43705415,87.066,87.06,5.61529025]
["bitfinex","SOLUSD",1770536871693,1.55287529,87.079,87.06,5.61529025]
["bitfinex","SOLUSD",1770536874096,1.55287529,87.079,87.06,1.55582263]
["bitfinex","SOLUSD",1770536876223,1.55287529,87.077,87.045,11.48830218]
["bitfinex","SOLUSD",1770536876398,1.55287529,87.077,87.046,1.55423767]
["bitfinex","SOLUSD",1770536877323,1.55287529,87.077,87.051,1.55423767]
["bitfinex","SOLUSD",1770536877912,1.55287529,87.077,87.052,1.55393151]
["bitfinex","SOLUSD",1770536878214,1.55287529,87.077,87.054,1.55393151]
["bitfinex","SOLUSD",1770536880823,1.55287529,87.077,87.056,1.55303399]
["bitfinex","SOLUSD",1770536882019,1.55287529,87.085,87.061,1.55274166]
["bitfinex","SOLUSD",1770536882209,1.55287529,87.085,87.063,1.55274166]
["bitfinex","SOLUSD",1770536884013,1.55287529,87.088,87.065,1.55216704]
["bitfinex","SOLUSD",1770536884398,1.55287529,87.094,87.071,1.55188467]
["bitfinex","SOLUSD",1770536884601,1.55287529,87.101,87.081,1.55188467]
["bitfinex","SOLUSD",1770536890017,69.15,87.109,87.081,1.55188467]
["bitfinex","SOLUSD",1770536890412,70.69666791,87.109,87.081,1.55188467]
["bitfinex","SOLUSD",1770536890605,1.54666791,87.108,87.081,1.55188467]
["bitfinex","SOLUSD",1770536890816,1.54666791,87.107,87.081,1.55188467]
["bitfinex","SOLUSD",1770536891315,11.48000183,87.108,87.081,1.55188467]
["bitfinex","SOLUSD",1770536891714,1.54666791,87.11,87.081,1.55188467]
["bitfinex","SOLUSD",1770536892831,1.54666791,87.11,87.046,5.13032502]
["bitfinex","SOLUSD",1770536892832,11.47725303,87.129,87.091,1.54948489]
["bitfinex","SOLUSD",1770536893409,1.6028097,87.127,87.091,1.54948489]
["bitfinex","SOLUSD",1770536893826,11.47725303,87.129,87.091,1.54948489]
["bitfinex","SOLUSD",1770536894009,9.05474543,87.126,87.091,1.54948489]
["bitfinex","SOLUSD",1770536895023,1.6028097,87.124,87.093,1.54873884]
["bitfinex","SOLUSD",1770536896227,1.6028097,87.124,87.101,1.54849584]
["bitfinex","SOLUSD",1770536898125,1.6028097,87.123,87.101,1.54849584]
["bitfinex","SOLUSD",1770536899629,1.6028097,87.122,87.101,1.54849584]
["bitfinex","SOLUSD",1770536901013,1.6028097,87.119,87.087,1.5473221]
["bitfinex","SOLUSD",1770536902024,1.6028097,87.119,87.056,5.13032502]
["bitfinex","SOLUSD",1770536902025,1.6028097,87.109,87.07,1.54709538]
["bitfinex","SOLUSD",1770536902210,1.6028097,87.099,87.065,1.54709538]
["bitfinex","SOLUSD",1770536903234,1.6028097,87.097,87.067,1.54664971]
["bitfinex","SOLUSD",1770536906437,1.6028097,87.097,87.071,1.54600023]
["bitfinex","SOLUSD",1770536910133,1.6028097,87.116,87.091,1.54537288]
["bitfinex","SOLUSD",1770536910336,11.47758597,87.127,87.101,1.54516854]
["bitfinex","SOLUSD",1770536910337,1.6028097,87.127,87.101,1.54516854]
["bitfinex","SOLUSD",1770536910718,1.6028097,87.133,87.111,1.54516854]
["bitfinex","SOLUSD",1770536910924,1.6028097,87.141,87.12,4.05559509]
["bitfinex","SOLUSD",1770536911127,1.6028097,87.141,87.12,5.60076363]
["bitfinex","SOLUSD",1770536912625,1.6028097,87.139,87.12,5.60076363]
["bitfinex","SOLUSD",1770536913244,1.6028097,87.138,87.111,1.54456952]
["bitfinex","SOLUSD",1770536913430,4.15559509,87.15,87.13,4.05559509]
["bitfinex","SOLUSD",1770536913431,1.6028097,87.147,87.13,4.05559509]
["bitfinex","SOLUSD",1770536913743,1.6028097,87.147,87.127,0.08777761]
["bitfinex","SOLUSD",1770536913936,1.70763915,87.14,87.12,4.05559509]
["bitfinex","SOLUSD",1770536915945,1.70763915,87.14,87.121,0.08719899]
["bitfinex","SOLUSD",1770536920445,0.1,87.15,87.131,0.08654907]
["bitfinex","SOLUSD",1770536920646,0.1,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1770536920647,0.1,87.15,87.14,4.05559509]
["bitfinex","SOLUSD",1770536920853,1.6170801,87.157,87.14,4.05559509]
["bitfinex","SOLUSD",1770536925452,1.6170801,87.162,87.141,0.08633053]
["bitfinex","SOLUSD",1770536939363,1.6170801,87.146,87.12,4.05559509]
["bitfinex","SOLUSD",1770536939569,1.6170801,87.146,87.13,4.05559509]
["bitfinex","SOLUSD",1770536939763,4.15559509,87.17,87.14,4.05559509]
["bitfinex","SOLUSD",1770536939764,1.6170801,87.151,87.14,4.05559509]
["bitfinex","SOLUSD",1770536939957,1.6170801,87.155,87.14,4.05559509]
["bitfinex","SOLUSD",1770536940359,0.1,87.17,87.15,4.05559509]
["bitfinex","SOLUSD",1770536941062,0.1,87.17,87.14,11.47573327]
["bitfinex","SOLUSD",1770536941063,11.46965258,87.187,87.161,1.53718061]
["bitfinex","SOLUSD",1770536941265,0.1,87.2,87.18,5.5927757]
["bitfinex","SOLUSD",1770536941469,0.1,87.2,87.18,1.53718061]
["bitfinex","SOLUSD",1770536941676,0.1,87.2,87.171,1.53718061]
["bitfinex","SOLUSD",1770536942381,1.6170801,87.199,87.171,1.53718061]
["bitfinex","SOLUSD",1770536943364,11.46815293,87.198,87.171,1.53718061]
["bitfinex","SOLUSD",1770536943562,1.6170801,87.197,87.171,1.53718061]
["bitfinex","SOLUSD",1770536944658,1.6170801,87.179,87.154,1.53718061]
["bitfinex","SOLUSD",1770536945876,1.6170801,87.179,87.16,4.05559509]
["bitfinex","SOLUSD",1770536946175,1.64718075,87.196,87.17,4.05559509]
["bitfinex","SOLUSD",1770536949280,1.64718075,87.196,87.171,1.61292184]
["bitfinex","SOLUSD",1770536949771,1.64718075,87.196,87.18,4.05559509]
["bitfinex","SOLUSD",1770536952681,0.1,87.2,87.181,1.61292184]
["bitfinex","SOLUSD",1770536954078,1.63664227,87.2,87.181,1.61292184]
["bitfinex","SOLUSD",1770536954372,1.63664227,87.2,87.176,1.53959882]
["bitfinex","SOLUSD",1770536963372,1.53664227,87.198,87.17,5.59519391]
["bitfinex","SOLUSD",1770536963685,1.53664227,87.198,87.171,1.53959882]
["bitfinex","SOLUSD",1770536968382,70.68664227,87.198,87.171,1.53959882]
["bitfinex","SOLUSD",1770536968590,1.53664227,87.197,87.171,1.53959882]
["bitfinex","SOLUSD",1770536968885,1.53664227,87.197,87.173,1.53959882]
["bitfinex","SOLUSD",1770536975301,1.53664227,87.199,87.181,1.53959882]
["bitfinex","SOLUSD",1770536975886,1.53664227,87.199,87.175,1.57357646]
["bitfinex","SOLUSD",1770536977901,0.1,87.2,87.181,1.57357646]
["bitfinex","SOLUSD",1770536978281,1.57843177,87.2,87.181,1.57357646]
["bitfinex","SOLUSD",1770536979608,1.57843177,87.2,87.176,11.47104707]
["bitfinex","SOLUSD",1770536979790,1.57843177,87.2,87.176,13.04462353]
["bitfinex","SOLUSD",1770536980183,1.57843177,87.2,87.175,1.57357646]
["bitfinex","SOLUSD",1770536982505,1.57843177,87.2,87.177,1.57357646]
["bitfinex","SOLUSD",1770536983793,1.57843177,87.2,87.178,11.47078391]
["bitfinex","SOLUSD",1770536984307,1.47843177,87.198,87.165,1.57357646]
["bitfinex","SOLUSD",1770536984483,1.47843177,87.198,87.17,4.04618702]
["bitfinex","SOLUSD",1770536984687,1.47843177,87.198,87.171,1.57357646]
["bitfinex","SOLUSD",1770536985386,1.47843177,87.198,87.181,1.57357646]
["bitfinex","SOLUSD",1770536986000,1.47843177,87.198,87.177,1.57357646]
["bitfinex","SOLUSD",1770536986488,1.47843177,87.198,87.178,11.47073965]
["bitfinex","SOLUSD",1770536988709,0.1,87.2,87.179,1.57357646]
["bitfinex","SOLUSD",1770536988912,1.47843177,87.208,87.172,1.57357646]
["bitfinex","SOLUSD",1770536989495,1.47843177,87.207,87.172,1.57357646]
["bitfinex","SOLUSD",1770536990614,1.47843177,87.207,87.181,1.57357646]
["bitfinex","SOLUSD",1770536992711,1.47843177,87.207,87.173,11.47144184]
["bitfinex","SOLUSD",1770536992712,12.94548051,87.207,87.173,1.57357646]
["bitfinex","SOLUSD",1770536992915,1.47843177,87.199,87.173,1.57357646]
["bitfinex","SOLUSD",1770536993611,1.47843177,87.199,87.167,13.04579727]
["bitfinex","SOLUSD",1770536993910,1.47843177,87.199,87.167,11.47222081]
["bitfinex","SOLUSD",1770536994214,1.47843177,87.199,87.168,1.57357646]
["bitfinex","SOLUSD",1770536996100,1.47843177,87.199,87.17,1.57357646]
["bitfinex","SOLUSD",1770536996815,1.47843177,87.199,87.17,5.61976348]
["bitfinex","SOLUSD",1770536997016,1.47843177,87.199,87.171,1.57357646]
["bitfinex","SOLUSD",1770536997215,1.47843177,87.199,87.17,1.57357646]
["bitfinex","SOLUSD",1770536997915,1.47843177,87.197,87.17,1.57357646]
["bitfinex","SOLUSD",1770536998610,1.47843177,87.189,87.159,11.47325587]
["bitfinex","SOLUSD",1770536999120,1.47843177,87.178,87.146,1.57357646]
["bitfinex","SOLUSD",1770536999309,1.47843177,87.169,87.139,11.47584304]
["bitfinex","SOLUSD",1770536999510,1.47843177,87.169,87.14,4.04618702]
["bitfinex","SOLUSD",1770537000221,1.47843177,87.169,87.14,5.61976348]
["bitfinex","SOLUSD",1770537000407,1.47843177,87.169,87.141,1.57357646]
["bitfinex","SOLUSD",1770537001005,1.47843177,87.169,87.142,1.57357646]
["bitfinex","SOLUSD",1770537002025,1.47843177,87.186,87.161,1.57357646]
["bitfinex","SOLUSD",1770537002529,1.47843177,87.191,87.171,1.57357646]
["bitfinex","SOLUSD",1770537002713,1.47843177,87.205,87.171,1.57357646]
["bitfinex","SOLUSD",1770537003745,1.47843177,87.205,87.181,1.57357646]
["bitfinex","SOLUSD",1770537004322,1.47843177,87.205,87.182,11.47025762]
["bitfinex","SOLUSD",1770537004627,1.47843177,87.205,87.183,1.57357646]
["bitfinex","SOLUSD",1770537004813,1.47843177,87.205,87.19,4.04618702]
["bitfinex","SOLUSD",1770537005010,1.47843177,87.205,87.189,1.57357646]
["bitfinex","SOLUSD",1770537005310,1.47843177,87.205,87.19,4.04618702]
["bitfinex","SOLUSD",1770537005831,1.67815367,87.21,87.19,5.59965922]
["bitfinex","SOLUSD",1770537006525,1.67815367,87.21,87.19,17.06883445]
["bitfinex","SOLUSD",1770537007223,1.67815367,87.21,87.191,1.5534722]
["bitfinex","SOLUSD",1770537008527,1.67815367,87.21,87.192,13.0224143]
["bitfinex","SOLUSD",1770537009524,0.1,87.21,87.193,1.5534722]
["bitfinex","SOLUSD",1770537009929,0.1,87.21,87.197,1.5534722]
["bitfinex","SOLUSD",1770537010320,0.1,87.21,87.2,5.59965922]
["bitfinex","SOLUSD",1770537010621,0.1,87.21,87.2,17.06751602]
["bitfinex","SOLUSD",1770537011028,0.1,87.21,87.2,13.021329]
["bitfinex","SOLUSD",1770537011326,0.1,87.21,87.2,11.4678568]
["bitfinex","SOLUSD",1770537013034,0.1,87.21,87.201,1.5534722]
["bitfinex","SOLUSD",1770537013531,0.1,87.21,87.195,1.59764447]
["bitfinex","SOLUSD",1770537014028,0.1,87.21,87.197,1.59764447]
["bitfinex","SOLUSD",1770537014232,1.69294954,87.22,87.201,1.59764447]
["bitfinex","SOLUSD",1770537016213,1.69294954,87.22,87.196,1.59764447]
["bitfinex","SOLUSD",1770537017529,1.69294954,87.22,87.198,1.59764447]
["bitfinex","SOLUSD",1770537018535,1.69294954,87.22,87.199,11.46802142]
["bitfinex","SOLUSD",1770537018833,1.69294954,87.22,87.2,1.59764447]
["bitfinex","SOLUSD",1770537019033,1.69294954,87.22,87.2,5.64383149]
["bitfinex","SOLUSD",1770537020235,1.69294954,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1770537021726,1.49294954,87.218,87.18,4.04618702]
["bitfinex","SOLUSD",1770537022035,1.49294954,87.209,87.179,1.59764447]
["bitfinex","SOLUSD",1770537022939,1.49294954,87.209,87.18,1.59764447]
["bitfinex","SOLUSD",1770537023327,1.49294954,87.208,87.18,1.59764447]
["bitfinex","SOLUSD",1770537025146,1.49294954,87.208,87.182,1.59764447]
["bitfinex","SOLUSD",1770537025744,1.49294954,87.208,87.182,1.09764447]
["bitfinex","SOLUSD",1770537031942,1.49294954,87.208,87.183,11.47012605]
["bitfinex","SOLUSD",1770537032451,1.49294954,87.208,87.183,12.6001702]
["bitfinex","SOLUSD",1770537035950,1.49294954,87.208,87.183,1.13004415]
["bitfinex","SOLUSD",1770537036148,1.49771388,87.199,87.171,1.12955607]
["bitfinex","SOLUSD",1770537037331,1.49771388,87.199,87.173,1.12932036]
["bitfinex","SOLUSD",1770537037528,1.49771388,87.199,87.18,4.04585536]
["bitfinex","SOLUSD",1770537037738,1.49771388,87.199,87.181,1.12932036]
["bitfinex","SOLUSD",1770537040044,1.49771388,87.199,87.182,12.59934766]
["bitfinex","SOLUSD",1770537040452,1.49771388,87.199,87.183,1.12897685]
["bitfinex","SOLUSD",1770537043652,1.49771388,87.199,87.179,1.12864505]
["bitfinex","SOLUSD",1770537044851,1.49771388,87.199,87.178,11.4707041]
["bitfinex","SOLUSD",1770537045639,1.49771388,87.199,87.18,11.47052076]
["bitfinex","SOLUSD",1770537046854,1.49771388,87.199,87.173,1.12832454]
["bitfinex","SOLUSD",1770537047240,11.46815293,87.198,87.168,11.47209128]
["bitfinex","SOLUSD",1770537047436,1.49771388,87.189,87.161,1.12822015]
["bitfinex","SOLUSD",1770537050055,1.49771388,87.189,87.157,1.12801495]
["bitfinex","SOLUSD",1770537051051,1.49771388,87.189,87.159,1.12791412]
["bitfinex","SOLUSD",1770537053560,1.49771388,87.188,87.159,1.12791412]
["bitfinex","SOLUSD",1770537055160,1.49771388,87.188,87.161,1.12752223]
["bitfinex","SOLUSD",1770537056849,1.49771388,87.188,87.163,1.12733298]
["bitfinex","SOLUSD",1770537057053,1.49771388,87.199,87.163,1.12733298]
["bitfinex","SOLUSD",1770537058465,1.49771388,87.199,87.165,1.12714804]
["bitfinex","SOLUSD",1770537058762,1.49771388,87.197,87.165,1.12714804]
["bitfinex","SOLUSD",1770537059872,1.49771388,87.197,87.166,11.47236307]
["bitfinex","SOLUSD",1770537060053,1.49771388,87.197,87.167,1.12705716]
["bitfinex","SOLUSD",1770537063164,1.49771388,87.197,87.168,11.47209985]
["bitfinex","SOLUSD",1770537063370,1.49771388,87.197,87.169,1.12679075]
["bitfinex","SOLUSD",1770537063871,1.49771388,87.196,87.169,1.12679075]
["bitfinex","SOLUSD",1770537069067,1.49771388,87.196,87.171,1.12620387]
["bitfinex","SOLUSD",1770537073054,1.49771388,87.196,87.172,11.47157344]
["bitfinex","SOLUSD",1770537073260,1.49771388,87.196,87.173,1.12588922]
["bitfinex","SOLUSD",1770537075282,1.54102292,87.208,87.181,1.12566259]
["bitfinex","SOLUSD",1770537076559,68.98,87.21,87.181,1.12566259]
["bitfinex","SOLUSD",1770537076764,102.9,87.211,87.191,1.1255158]
["bitfinex","SOLUSD",1770537076980,1.74102292,87.22,87.191,1.1255158]
["bitfinex","SOLUSD",1770537077787,1.74102292,87.22,87.192,1.12544367]
["bitfinex","SOLUSD",1770537078289,1.54102292,87.218,87.186,11.46969472]
["bitfinex","SOLUSD",1770537078467,1.54102292,87.218,87.182,1.12537237]
["bitfinex","SOLUSD",1770537078468,1.54102292,87.209,87.182,1.12537237]
["bitfinex","SOLUSD",1770537078780,1.54102292,87.208,87.182,1.12537237]
["bitfinex","SOLUSD",1770537078976,1.54102292,87.208,87.173,1.12537237]
["bitfinex","SOLUSD",1770537080575,1.54102292,87.205,87.173,1.12537237]
["bitfinex","SOLUSD",1770537082288,1.54102292,87.203,87.173,1.12537237]
["bitfinex","SOLUSD",1770537083986,1.54102292,87.201,87.173,1.12537237]
["bitfinex","SOLUSD",1770537085797,1.54102292,87.201,87.18,4.04585536]
["bitfinex","SOLUSD",1770537086005,1.54102292,87.201,87.18,5.17075104]
["bitfinex","SOLUSD",1770537086489,1.54102292,87.201,87.18,1.12489568]
["bitfinex","SOLUSD",1770537087391,1.54102292,87.201,87.182,1.12476642]
["bitfinex","SOLUSD",1770537089896,1.54102292,87.201,87.183,12.59476615]
["bitfinex","SOLUSD",1770537090594,1.54102292,87.218,87.184,1.12457803]
["bitfinex","SOLUSD",1770537091400,1.54102292,87.218,87.19,4.04472242]
["bitfinex","SOLUSD",1770537091595,1.54102292,87.216,87.192,1.12451667]
["bitfinex","SOLUSD",1770537091801,1.74102292,87.22,87.201,1.12451667]
["bitfinex","SOLUSD",1770537093099,1.74102292,87.22,87.202,11.46762688]
["bitfinex","SOLUSD",1770537093992,1.74102292,87.22,87.202,12.59202294]
["bitfinex","SOLUSD",1770537094389,1.74102292,87.22,87.203,1.12439606]
["bitfinex","SOLUSD",1770537097299,1.74102292,87.22,87.204,11.46736388]
["bitfinex","SOLUSD",1770537099107,1.74102292,87.22,87.206,12.59115139]
["bitfinex","SOLUSD",1770537099596,1.74102292,87.22,87.2,4.04472242]
["bitfinex","SOLUSD",1770537099597,1.74102292,87.22,87.201,11.46769352]
["bitfinex","SOLUSD",1770537099796,1.74102292,87.22,87.202,1.12399522]
["bitfinex","SOLUSD",1770537100007,1.74102292,87.22,87.206,11.46710088]
["bitfinex","SOLUSD",1770537100182,1.74102292,87.22,87.201,11.46769272]
["bitfinex","SOLUSD",1770537100383,1.74102292,87.22,87.201,12.59168794]
["bitfinex","SOLUSD",1770537100584,1.74102292,87.22,87.202,1.12394055]
["bitfinex","SOLUSD",1770537101505,1.74102292,87.22,87.203,11.46749538]
["bitfinex","SOLUSD",1770537102699,1.74102292,87.22,87.204,1.1238331]
["bitfinex","SOLUSD",1770537103799,1.74102292,87.22,87.203,11.46749538]
["bitfinex","SOLUSD",1770537104505,1.74102292,87.22,87.203,12.59122348]
["bitfinex","SOLUSD",1770537108988,1.64222602,87.23,87.204,1.12352525]
["bitfinex","SOLUSD",1770537110196,1.64222602,87.23,87.205,11.46723238]
["bitfinex","SOLUSD",1770537110397,1.64222602,87.23,87.205,12.59070836]
["bitfinex","SOLUSD",1770537110907,1.64222602,87.23,87.206,1.12342729]
["bitfinex","SOLUSD",1770537111316,1.64222602,87.23,87.205,11.46723238]
["bitfinex","SOLUSD",1770537111609,1.64222602,87.23,87.206,1.12337914]
["bitfinex","SOLUSD",1770537112413,1.64222602,87.23,87.207,11.46696939]
["bitfinex","SOLUSD",1770537112711,1.54222602,87.229,87.207,11.46696939]
["bitfinex","SOLUSD",1770537114316,1.54222602,87.229,87.202,1.12328452]
["bitfinex","SOLUSD",1770537116707,1.54222602,87.229,87.204,1.12314661]
["bitfinex","SOLUSD",1770537118201,1.54222602,87.229,87.205,11.46723238]
["bitfinex","SOLUSD",1770537118406,1.54222602,87.229,87.206,1.12310169]
["bitfinex","SOLUSD",1770537119718,1.54222602,87.229,87.208,1.1230134]
["bitfinex","SOLUSD",1770537120232,1.54222602,87.229,87.204,1.1230134]
["bitfinex","SOLUSD",1770537120696,1.54222602,87.229,87.202,11.46762385]
["bitfinex","SOLUSD",1770537120902,1.54222602,87.219,87.185,1.12297002]
["bitfinex","SOLUSD",1770537121618,1.54222602,87.219,87.187,1.12292713]
["bitfinex","SOLUSD",1770537121917,1.54222602,87.217,87.187,1.12292713]
["bitfinex","SOLUSD",1770537122120,1.54222602,87.199,87.163,1.12292713]
["bitfinex","SOLUSD",1770537122309,1.54222602,87.189,87.169,11.47186245]
["bitfinex","SOLUSD",1770537122503,1.54222602,87.189,87.158,1.12288473]
["bitfinex","SOLUSD",1770537122709,1.54222602,87.179,87.157,11.47343986]
["bitfinex","SOLUSD",1770537123104,1.54222602,87.179,87.159,11.47328445]
["bitfinex","SOLUSD",1770537123920,1.54222602,87.179,87.157,1.12288473]
["bitfinex","SOLUSD",1770537124121,1.54222602,87.179,87.153,12.59687523]
["bitfinex","SOLUSD",1770537124322,1.54222602,87.179,87.148,28.68671607]
["bitfinex","SOLUSD",1770537124323,1.54222602,87.179,87.148,11.47470851]
["bitfinex","SOLUSD",1770537124506,1.54222602,87.169,87.148,11.47470851]
["bitfinex","SOLUSD",1770537124823,1.54222602,87.169,87.152,11.47407976]
["bitfinex","SOLUSD",1770537125606,1.54222602,87.169,87.148,1.1228014]
["bitfinex","SOLUSD",1770537125806,1.54222602,87.169,87.143,1.12271996]
["bitfinex","SOLUSD",1770537127010,1.54222602,87.169,87.144,1.12267995]
["bitfinex","SOLUSD",1770537127326,1.54222602,87.169,87.143,11.47531548]
["bitfinex","SOLUSD",1770537128118,1.49917406,87.167,87.139,1.12267995]
["bitfinex","SOLUSD",1770537128915,1.49917406,87.167,87.12,4.04472242]
["bitfinex","SOLUSD",1770537129109,1.49917406,87.167,87.135,12.59904588]
["bitfinex","SOLUSD",1770537129313,1.49917406,87.167,87.136,1.12260129]
["bitfinex","SOLUSD",1770537130927,1.49917406,87.159,87.131,1.12252443]
["bitfinex","SOLUSD",1770537131126,1.49917406,87.159,87.133,11.47658067]
["bitfinex","SOLUSD",1770537131627,1.49917406,87.159,87.135,11.47644459]
["bitfinex","SOLUSD",1770537131826,1.49917406,87.159,87.131,1.12252443]
["bitfinex","SOLUSD",1770537133115,1.58252428,87.164,87.137,1.12241241]
["bitfinex","SOLUSD",1770537134411,1.58252428,87.179,87.141,1.12233987]
["bitfinex","SOLUSD",1770537134616,1.58252428,87.179,87.14,4.04472242]
["bitfinex","SOLUSD",1770537134617,1.58252428,87.179,87.151,1.12233987]
["bitfinex","SOLUSD",1770537135527,1.58252428,87.194,87.161,1.12230422]
["bitfinex","SOLUSD",1770537136830,1.58252428,87.189,87.161,1.12230422]
["bitfinex","SOLUSD",1770537138035,1.58252428,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1770537139537,1.58252428,87.189,87.162,1.12216566]
["bitfinex","SOLUSD",1770537141516,1.58252428,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1770537144125,1.58252428,87.189,87.163,1.12203337]
["bitfinex","SOLUSD",1770537144737,1.58252428,87.179,87.153,1.12200124]
["bitfinex","SOLUSD",1770537146848,1.58252428,87.189,87.155,1.12193808]
["bitfinex","SOLUSD",1770537149437,1.58252428,87.188,87.156,11.47367937]
["bitfinex","SOLUSD",1770537149630,1.58252428,87.179,87.156,11.47367937]
["bitfinex","SOLUSD",1770537150745,1.58252428,87.179,87.152,1.12181606]
["bitfinex","SOLUSD",1770537153340,1.58252428,87.179,87.155,11.47370198]
["bitfinex","SOLUSD",1770537153543,1.58252428,87.179,87.155,12.59543016]
["bitfinex","SOLUSD",1770537153844,1.58252428,87.179,87.156,1.12172818]
["bitfinex","SOLUSD",1770537154045,1.58252428,87.183,87.161,1.12172818]
["bitfinex","SOLUSD",1770537155243,1.58252428,87.183,87.162,12.59458911]
["bitfinex","SOLUSD",1770537155443,1.58252428,87.183,87.163,1.12167126]
["bitfinex","SOLUSD",1770537157438,1.58252428,87.183,87.164,11.47262631]
["bitfinex","SOLUSD",1770537157639,1.58252428,87.183,87.165,1.1215883]
["bitfinex","SOLUSD",1770537158143,1.46494884,87.198,87.165,1.1215883]
["bitfinex","SOLUSD",1770537159249,102.9,87.199,87.165,1.1215883]
["bitfinex","SOLUSD",1770537159250,1.46494884,87.197,87.165,1.1215883]
["bitfinex","SOLUSD",1770537160235,11.46841598,87.196,87.165,1.1215883]
["bitfinex","SOLUSD",1770537160435,1.46494884,87.195,87.165,1.1215883]
["bitfinex","SOLUSD",1770537168154,1.46494884,87.189,87.165,1.1215883]
["bitfinex","SOLUSD",1770537170539,1.46494884,87.187,87.156,1.12126029]
["bitfinex","SOLUSD",1770537170737,1.46494884,87.179,87.151,1.12126029]
["bitfinex","SOLUSD",1770537173938,1.46494884,87.179,87.153,1.12119133]
["bitfinex","SOLUSD",1770537178247,1.46494884,87.194,87.161,1.12110304]
["bitfinex","SOLUSD",1770537179357,1.46494884,87.203,87.171,1.12108159]
["bitfinex","SOLUSD",1770537179968,1.46494884,87.203,87.181,1.1210604]
["bitfinex","SOLUSD",1770537180352,1.46494884,87.208,87.183,1.12103944]
["bitfinex","SOLUSD",1770537180555,1.46494884,87.219,87.191,1.12103944]
["bitfinex","SOLUSD",1770537182261,1.46494884,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770537182570,1.46494884,87.219,87.193,1.12099825]
["bitfinex","SOLUSD",1770537185962,1.46494884,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1770537188455,1.56149578,87.209,87.181,11.47025914]
["bitfinex","SOLUSD",1770537188767,1.56149578,87.209,87.182,1.12086136]
["bitfinex","SOLUSD",1770537192604,1.56149578,87.209,87.178,1.12078796]
["bitfinex","SOLUSD",1770537194585,1.56149578,87.209,87.181,1.1207351]
["bitfinex","SOLUSD",1770537197602,1.56149578,87.209,87.183,1.12068404]
["bitfinex","SOLUSD",1770537197885,1.55432793,87.207,87.178,1.12068404]
["bitfinex","SOLUSD",1770537198883,1.55432793,87.207,87.182,1.1206674]
["bitfinex","SOLUSD",1770537199287,1.55432793,87.207,87.181,11.47032619]
["bitfinex","SOLUSD",1770537200111,1.55432793,87.199,87.177,1.1206674]
["bitfinex","SOLUSD",1770537200383,1.55432793,87.199,87.173,1.12065096]
["bitfinex","SOLUSD",1770537202283,1.55432793,87.199,87.161,11.47290847]
["bitfinex","SOLUSD",1770537202472,1.55432793,87.189,87.162,1.12060277]
["bitfinex","SOLUSD",1770537204992,1.55432793,87.187,87.156,1.12057155]
["bitfinex","SOLUSD",1770537205291,1.55432793,87.179,87.156,1.12057155]
["bitfinex","SOLUSD",1770537207672,1.55432793,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1770537207872,1.55432793,87.179,87.142,1.12052606]
["bitfinex","SOLUSD",1770537208898,1.55432793,87.177,87.142,1.12052606]
["bitfinex","SOLUSD",1770537210090,1.55432793,87.169,87.142,1.12052606]
["bitfinex","SOLUSD",1770537214502,1.55432793,87.169,87.144,1.12043967]
["bitfinex","SOLUSD",1770537229113,1.55432793,87.169,87.146,1.12023655]
["bitfinex","SOLUSD",1770537231508,1.56018093,87.173,87.148,1.12020247]
["bitfinex","SOLUSD",1770537231712,102.9,87.188,87.151,1.48447116]
["bitfinex","SOLUSD",1770537231913,11.46815293,87.198,87.151,1.48447116]
["bitfinex","SOLUSD",1770537232115,11.46815293,87.198,87.161,1.48447116]
["bitfinex","SOLUSD",1770537232903,102.9,87.199,87.171,1.48447116]
["bitfinex","SOLUSD",1770537233217,102.9,87.199,87.147,40.16202507]
["bitfinex","SOLUSD",1770537233218,11.46617676,87.214,87.181,1.48447116]
["bitfinex","SOLUSD",1770537233622,1.56018093,87.216,87.183,1.48447116]
["bitfinex","SOLUSD",1770537233914,102.9,87.239,87.2,4.04930335]
["bitfinex","SOLUSD",1770537234101,1.56018093,87.229,87.201,1.48447116]
["bitfinex","SOLUSD",1770537235309,1.56018093,87.229,87.2,4.04930335]
["bitfinex","SOLUSD",1770537235310,1.56018093,87.229,87.203,1.48447116]
["bitfinex","SOLUSD",1770537241203,102.9,87.246,87.221,1.48447116]
["bitfinex","SOLUSD",1770537241204,1.56018093,87.24,87.221,1.48447116]
["bitfinex","SOLUSD",1770537247904,1.52097815,87.236,87.221,1.48447116]
["bitfinex","SOLUSD",1770537249728,1.52097815,87.24,87.223,1.46170288]
["bitfinex","SOLUSD",1770537257244,1.56891773,87.237,87.223,1.46170288]
["bitfinex","SOLUSD",1770537260452,1.56891773,87.237,87.218,1.53726148]
["bitfinex","SOLUSD",1770537261920,1.56891773,87.237,87.221,1.53726148]
["bitfinex","SOLUSD",1770537262822,1.56891773,87.248,87.222,1.53726148]
["bitfinex","SOLUSD",1770537265836,1.56891773,87.248,87.224,1.53726148]
["bitfinex","SOLUSD",1770537266364,0.2,87.25,87.232,1.53726148]
["bitfinex","SOLUSD",1770537266575,1e-08,87.27,87.241,1.24551726]
["bitfinex","SOLUSD",1770537266856,1e-08,87.28,87.261,1.14551726]
["bitfinex","SOLUSD",1770537267038,1e-08,87.28,87.271,1.14551726]
["bitfinex","SOLUSD",1770537267233,1e-08,87.28,87.26,4.04930335]
["bitfinex","SOLUSD",1770537268156,1e-08,87.28,87.261,11.45987325]
["bitfinex","SOLUSD",1770537268368,6.71711202,87.299,87.267,1.53726148]
["bitfinex","SOLUSD",1770537270433,1.56891773,87.298,87.269,1.53726148]
["bitfinex","SOLUSD",1770537271449,1.56891773,87.289,87.264,12.99667927]
["bitfinex","SOLUSD",1770537271650,1.56891773,87.289,87.264,11.45941779]
["bitfinex","SOLUSD",1770537271959,1.56891773,87.279,87.259,11.46013265]
["bitfinex","SOLUSD",1770537272454,1.56891773,87.279,87.257,1.53726148]
["bitfinex","SOLUSD",1770537273041,1.56891773,87.279,87.25,3.08656483]
["bitfinex","SOLUSD",1770537273452,1.56891773,87.279,87.25,4.03919888]
["bitfinex","SOLUSD",1770537275061,1.56891773,87.279,87.251,0.03637435]
["bitfinex","SOLUSD",1770537275270,1.56891773,87.279,87.252,0.03637435]
["bitfinex","SOLUSD",1770537276151,6.71711202,87.299,87.237,1.44040018]
["bitfinex","SOLUSD",1770537276356,4.03919888,87.28,87.244,11.46198205]
["bitfinex","SOLUSD",1770537276545,4.03919888,87.27,87.244,11.46198205]
["bitfinex","SOLUSD",1770537277163,4.03919888,87.26,87.222,1.44040018]
["bitfinex","SOLUSD",1770537278163,1.5720286,87.259,87.224,1.44040018]
["bitfinex","SOLUSD",1770537279250,1.5720286,87.259,87.232,1.44040018]
["bitfinex","SOLUSD",1770537282366,1.5720286,87.259,87.233,11.46355163]
["bitfinex","SOLUSD",1770537282569,1.5720286,87.259,87.234,1.44040018]
["bitfinex","SOLUSD",1770537284081,5.13032502,87.304,87.206,5.13032502]
["bitfinex","SOLUSD",1770537284082,1.5720286,87.266,87.241,1.44040018]
["bitfinex","SOLUSD",1770537284455,1.5720286,87.279,87.251,1.44040018]
["bitfinex","SOLUSD",1770537287274,1.5720286,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1770537287462,1.5720286,87.279,87.252,12.90145551]
["bitfinex","SOLUSD",1770537287768,1.5720286,87.269,87.246,11.46178375]
["bitfinex","SOLUSD",1770537289076,1.5720286,87.269,87.245,1.44040018]
["bitfinex","SOLUSD",1770537289669,1.5720286,87.289,87.251,1.44040018]
["bitfinex","SOLUSD",1770537291987,1.5720286,87.289,87.25,4.03919888]
["bitfinex","SOLUSD",1770537291988,1.5720286,87.289,87.253,1.44040018]
["bitfinex","SOLUSD",1770537292479,1.5720286,87.287,87.253,1.44040018]
["bitfinex","SOLUSD",1770537293062,1.5720286,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1770537293262,1.5720286,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1770537293886,1.5720286,87.279,87.252,12.90145551]
["bitfinex","SOLUSD",1770537294783,1.5720286,87.279,87.253,1.44040018]
["bitfinex","SOLUSD",1770537296682,1.5720286,87.279,87.254,12.9011928]
["bitfinex","SOLUSD",1770537298583,1.5720286,87.289,87.255,1.44040018]
["bitfinex","SOLUSD",1770537300374,1.5720286,87.288,87.256,11.46052993]
["bitfinex","SOLUSD",1770537300786,1.5720286,87.288,87.248,11.46146992]
["bitfinex","SOLUSD",1770537300980,1.5720286,87.259,87.229,1.44040018]
["bitfinex","SOLUSD",1770537301304,1.5720286,87.249,87.211,1.44040018]
["bitfinex","SOLUSD",1770537301666,1.5720286,87.249,87.23,11.46394589]
["bitfinex","SOLUSD",1770537302889,1.5720286,87.249,87.223,1.44040018]
["bitfinex","SOLUSD",1770537305292,1.5720286,87.27,87.241,1.44040018]
["bitfinex","SOLUSD",1770537306493,1.5720286,87.27,87.243,1.53864733]
["bitfinex","SOLUSD",1770537307168,1.5720286,87.27,87.216,5.13032502]
["bitfinex","SOLUSD",1770537307169,1.43921664,87.259,87.235,11.46320233]
["bitfinex","SOLUSD",1770537307387,1.43921664,87.259,87.226,1.53864733]
["bitfinex","SOLUSD",1770537307388,1.43921664,87.269,87.241,11.46245963]
["bitfinex","SOLUSD",1770537307786,1.43921664,87.269,87.25,4.03919888]
["bitfinex","SOLUSD",1770537308096,1.43921664,87.288,87.25,4.03919888]
["bitfinex","SOLUSD",1770537308781,1.43921664,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1770537309090,1.43921664,87.288,87.252,1.53864733]
["bitfinex","SOLUSD",1770537309470,1.43921664,87.288,87.261,1.53864733]
["bitfinex","SOLUSD",1770537310990,1.43921664,87.288,87.262,12.99838925]
["bitfinex","SOLUSD",1770537311294,1.43921664,87.288,87.263,1.53864733]
["bitfinex","SOLUSD",1770537313191,1.43921664,87.288,87.264,11.45947928]
["bitfinex","SOLUSD",1770537313396,1.43921664,87.288,87.265,1.51477598]
["bitfinex","SOLUSD",1770537315594,1.43921664,87.288,87.266,11.45921664]
["bitfinex","SOLUSD",1770537315793,1.43921664,87.288,87.267,1.51477598]
["bitfinex","SOLUSD",1770537317589,1.43921664,87.288,87.268,12.97373]
["bitfinex","SOLUSD",1770537319395,1.43921664,87.288,87.269,1.51477598]
["bitfinex","SOLUSD",1770537319893,1.43921664,87.288,87.256,11.46049435]
["bitfinex","SOLUSD",1770537320496,1.43921664,87.288,87.261,12.97464923]
["bitfinex","SOLUSD",1770537320697,1.43921664,87.288,87.262,1.51477598]
["bitfinex","SOLUSD",1770537322401,1.43921664,87.288,87.264,1.51477598]
["bitfinex","SOLUSD",1770537325796,1.43921664,87.288,87.265,11.45934796]
["bitfinex","SOLUSD",1770537326301,1.43921664,87.288,87.265,12.97412394]
["bitfinex","SOLUSD",1770537326703,1.43921664,87.288,87.25,1.51477598]
["bitfinex","SOLUSD",1770537326888,1.4848984,87.279,87.254,12.97549047]
["bitfinex","SOLUSD",1770537327411,1.4848984,87.279,87.249,1.51477598]
["bitfinex","SOLUSD",1770537330998,1.4848984,87.269,87.243,11.46215327]
["bitfinex","SOLUSD",1770537331212,1.4848984,87.269,87.244,11.46198263]
["bitfinex","SOLUSD",1770537331714,1.4848984,87.269,87.244,12.97675861]
["bitfinex","SOLUSD",1770537332015,1.4848984,87.269,87.245,1.51477598]
["bitfinex","SOLUSD",1770537333106,1.4848984,87.269,87.248,11.46149429]
["bitfinex","SOLUSD",1770537334621,1.4848984,87.269,87.248,1.51477598]
["bitfinex","SOLUSD",1770537336915,1.4848984,87.269,87.249,12.94281423]
["bitfinex","SOLUSD",1770537338915,1.4848984,87.269,87.25,1.48136482]
["bitfinex","SOLUSD",1770537339819,1.4848984,87.269,87.232,1.48136482]
["bitfinex","SOLUSD",1770537340825,1.4787441,87.299,87.261,1.48136482]
["bitfinex","SOLUSD",1770537341111,1.4787441,87.289,87.263,1.48136482]
["bitfinex","SOLUSD",1770537342314,1.4787441,87.289,87.265,1.48136482]
["bitfinex","SOLUSD",1770537343216,1.4787441,87.299,87.271,1.48136482]
["bitfinex","SOLUSD",1770537343423,1.5787441,87.3,87.271,1.48136482]
["bitfinex","SOLUSD",1770537343601,1.4787441,87.298,87.271,1.48136482]
["bitfinex","SOLUSD",1770537344407,1.4787441,87.298,87.272,1.48136482]
["bitfinex","SOLUSD",1770537345917,1.4787441,87.289,87.271,11.45843132]
["bitfinex","SOLUSD",1770537346823,1.4787441,87.295,87.264,1.48136482]
["bitfinex","SOLUSD",1770537348820,1.4787441,87.295,87.266,1.48136482]
["bitfinex","SOLUSD",1770537349424,1.4787441,87.295,87.27,4.0405292]
["bitfinex","SOLUSD",1770537349607,1.5787441,87.3,87.271,1.48136482]
["bitfinex","SOLUSD",1770537349808,0.1,87.31,87.281,1.48136482]
["bitfinex","SOLUSD",1770537350525,1.4787441,87.327,87.3,4.0405292]
["bitfinex","SOLUSD",1770537350701,1.4787441,87.318,87.301,1.48136482]
["bitfinex","SOLUSD",1770537350906,1.4787441,87.315,87.293,1.48136482]
["bitfinex","SOLUSD",1770537351924,1.4787441,87.315,87.283,1.48136482]
["bitfinex","SOLUSD",1770537352121,1.4787441,87.309,87.283,1.48136482]
["bitfinex","SOLUSD",1770537353315,1.4787441,87.309,87.283,0.98136482]
["bitfinex","SOLUSD",1770537355731,1.4787441,87.307,87.283,0.98136482]
["bitfinex","SOLUSD",1770537358508,1.4787441,87.307,87.285,1.04083353]
["bitfinex","SOLUSD",1770537358716,0.45384977,87.316,87.291,1.04083353]
["bitfinex","SOLUSD",1770537358717,1.4787441,87.315,87.291,1.04083353]
["bitfinex","SOLUSD",1770537360319,1.4787441,87.315,87.293,1.04137074]
["bitfinex","SOLUSD",1770537361211,1.4787441,87.315,87.286,11.45656475]
["bitfinex","SOLUSD",1770537361408,1.4787441,87.314,87.286,11.45656475]
["bitfinex","SOLUSD",1770537361630,1.4787441,87.309,87.282,1.04190178]
["bitfinex","SOLUSD",1770537362318,1.4787441,87.308,87.282,1.04190178]
["bitfinex","SOLUSD",1770537362738,1.4787441,87.308,87.278,1.04294562]
["bitfinex","SOLUSD",1770537363730,1.4787441,87.308,87.281,1.04345857]
["bitfinex","SOLUSD",1770537365218,1.4787441,87.308,87.283,11.45698475]
["bitfinex","SOLUSD",1770537368738,1.47856152,87.289,87.264,1.04641488]
["bitfinex","SOLUSD",1770537369040,1.28711516,87.289,87.264,1.04641488]
["bitfinex","SOLUSD",1770537369247,1.28711516,87.289,87.26,4.0405292]
["bitfinex","SOLUSD",1770537369248,1.28711516,87.289,87.274,11.45811892]
["bitfinex","SOLUSD",1770537371344,1.47856152,87.306,87.276,12.69716796]
["bitfinex","SOLUSD",1770537371527,1.47856152,87.306,87.28,4.0405292]
["bitfinex","SOLUSD",1770537371732,1.47856152,87.306,87.281,1.2392643]
["bitfinex","SOLUSD",1770537374121,1.47856152,87.306,87.281,12.69650598]
["bitfinex","SOLUSD",1770537375138,1.47856152,87.306,87.282,1.24097462]
["bitfinex","SOLUSD",1770537376346,1.47856152,87.306,87.245,5.13032502]
["bitfinex","SOLUSD",1770537376347,1.55280848,87.299,87.269,1.24132558]
["bitfinex","SOLUSD",1770537376524,1.55280848,87.299,87.272,11.45838263]
["bitfinex","SOLUSD",1770537376844,1.55280848,87.299,87.272,12.70005515]
["bitfinex","SOLUSD",1770537377030,1.55280848,87.299,87.273,1.24167252]
["bitfinex","SOLUSD",1770537377231,1.55280848,87.299,87.281,1.24167252]
["bitfinex","SOLUSD",1770537377432,1.55280848,87.304,87.284,1.24167252]
["bitfinex","SOLUSD",1770537378643,1.55280848,87.304,87.283,11.45698475]
["bitfinex","SOLUSD",1770537382349,1.55280848,87.304,87.283,12.70033308]
["bitfinex","SOLUSD",1770537386957,1.55280848,87.304,87.284,1.24493009]
["bitfinex","SOLUSD",1770537391459,1.55280848,87.304,87.285,11.45672223]
["bitfinex","SOLUSD",1770537393768,1.55280848,87.304,87.286,1.24699653]
["bitfinex","SOLUSD",1770537394560,1.55280848,87.304,87.272,1.24727833]
["bitfinex","SOLUSD",1770537395464,1.55280848,87.304,87.273,11.45829752]
["bitfinex","SOLUSD",1770537395760,1.55280848,87.304,87.274,1.24755689]
["bitfinex","SOLUSD",1770537399746,1.55280848,87.304,87.275,11.45803494]
["bitfinex","SOLUSD",1770537399953,1.55280848,87.304,87.276,1.24890244]
["bitfinex","SOLUSD",1770537401462,1.55280848,87.304,87.278,1.24941928]
["bitfinex","SOLUSD",1770537402963,1.55280848,87.304,87.277,11.45777237]
["bitfinex","SOLUSD",1770537402964,1.55280848,87.304,87.28,1.24967325]
["bitfinex","SOLUSD",1770537405279,1.55280848,87.304,87.282,1.25017247]
["bitfinex","SOLUSD",1770537406877,1.5673539,87.302,87.265,1.2506603]
["bitfinex","SOLUSD",1770537407079,1.5673539,87.299,87.265,1.2506603]
["bitfinex","SOLUSD",1770537411471,1.5673539,87.299,87.267,1.25183167]
["bitfinex","SOLUSD",1770537412173,1.5673539,87.298,87.267,1.25183167]
["bitfinex","SOLUSD",1770537414383,1.5673539,87.298,87.268,11.45895402]
["bitfinex","SOLUSD",1770537416080,1.5673539,87.298,87.268,1.25272125]
["bitfinex","SOLUSD",1770537417078,1.5673539,87.298,87.271,1.25293729]
["bitfinex","SOLUSD",1770537417384,1.5673539,87.309,87.271,1.25293729]
["bitfinex","SOLUSD",1770537418368,1.5673539,87.309,87.273,1.25315086]
["bitfinex","SOLUSD",1770537420185,1.5673539,87.315,87.275,1.25357065]
["bitfinex","SOLUSD",1770537420367,1.5673539,87.315,87.281,1.25357065]
["bitfinex","SOLUSD",1770537420769,1.5673539,87.309,87.281,1.25357065]
["bitfinex","SOLUSD",1770537420969,1.5673539,87.299,87.281,1.25357065]
["bitfinex","SOLUSD",1770537421169,1.5673539,87.299,87.276,1.25377694]
["bitfinex","SOLUSD",1770537421986,1.5673539,87.289,87.262,1.25398086]
["bitfinex","SOLUSD",1770537423468,1.5673539,87.289,87.264,1.2543817]
["bitfinex","SOLUSD",1770537424185,1.5673539,87.298,87.264,1.2543817]
["bitfinex","SOLUSD",1770537425594,1.5673539,87.298,87.266,1.25477339]
["bitfinex","SOLUSD",1770537426576,1.5673539,87.298,87.268,1.25515613]
["bitfinex","SOLUSD",1770537428789,1.57290167,87.309,87.271,1.25553012]
["bitfinex","SOLUSD",1770537430494,11.45370412,87.308,87.272,11.45842882]
["bitfinex","SOLUSD",1770537430790,1.57290167,87.307,87.273,1.25589558]
["bitfinex","SOLUSD",1770537432692,1.57290167,87.307,87.275,1.25625269]
["bitfinex","SOLUSD",1770537433097,1.57290167,87.307,87.28,4.03660132]
["bitfinex","SOLUSD",1770537433294,1.57290167,87.307,87.281,1.25642817]
["bitfinex","SOLUSD",1770537433671,1.53370301,87.314,87.283,1.25660164]
["bitfinex","SOLUSD",1770537437000,1.53370301,87.314,87.285,1.25711018]
["bitfinex","SOLUSD",1770537437800,1.53370301,87.314,87.291,1.25727581]
["bitfinex","SOLUSD",1770537439498,1.53370301,87.314,87.292,11.45580351]
["bitfinex","SOLUSD",1770537439682,1.53370301,87.314,87.293,1.2576014]
["bitfinex","SOLUSD",1770537441001,1.53370301,87.314,87.295,1.25776139]
["bitfinex","SOLUSD",1770537444500,1.53370301,87.314,87.297,1.25838319]
["bitfinex","SOLUSD",1770537448411,0.45384977,87.316,87.299,1.25883105]
["bitfinex","SOLUSD",1770537449087,1.98755278,87.316,87.299,1.25883105]
["bitfinex","SOLUSD",1770537450412,1.53370301,87.315,87.299,1.25883105]
["bitfinex","SOLUSD",1770537451112,0.1,87.36,87.3,4.03660132]
["bitfinex","SOLUSD",1770537451317,0.1,87.36,87.294,5.13032502]
["bitfinex","SOLUSD",1770537451318,1.53370301,87.351,87.321,0.80541387]
["bitfinex","SOLUSD",1770537452212,1.53370301,87.349,87.321,0.80541387]
["bitfinex","SOLUSD",1770537452999,1.53370301,87.339,87.301,0.80569406]
["bitfinex","SOLUSD",1770537453212,1.53370301,87.339,87.303,0.80569406]
["bitfinex","SOLUSD",1770537454212,1.53370301,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1770537454213,1.53370301,87.339,87.305,0.80583174]
["bitfinex","SOLUSD",1770537457415,1.53370301,87.339,87.306,11.4539665]
["bitfinex","SOLUSD",1770537457613,1.53370301,87.339,87.307,0.806801]
["bitfinex","SOLUSD",1770537459718,1.45763607,87.329,87.3,0.80735372]
["bitfinex","SOLUSD",1770537460023,1.45763607,87.329,87.301,12.26188743]
["bitfinex","SOLUSD",1770537460524,1.45763607,87.329,87.306,0.80762533]
["bitfinex","SOLUSD",1770537460902,1.45763607,87.329,87.309,0.80762533]
["bitfinex","SOLUSD",1770537462520,1.45763607,87.339,87.311,0.80815922]
["bitfinex","SOLUSD",1770537463822,1.45763607,87.339,87.313,0.80842158]
["bitfinex","SOLUSD",1770537467324,1.45763607,87.339,87.315,0.8091907]
["bitfinex","SOLUSD",1770537467727,1.45763607,87.344,87.32,4.0341791]
["bitfinex","SOLUSD",1770537467904,1.45763607,87.344,87.321,0.80944121]
["bitfinex","SOLUSD",1770537468306,4.1341791,87.36,87.321,1.56381214]
["bitfinex","SOLUSD",1770537468515,0.1,87.36,87.321,1.56381214]
["bitfinex","SOLUSD",1770537469514,0.1,87.36,87.323,1.56381214]
["bitfinex","SOLUSD",1770537470126,0.1,87.36,87.341,1.56381214]
["bitfinex","SOLUSD",1770537470525,1.55763607,87.36,87.341,1.56381214]
["bitfinex","SOLUSD",1770537471030,0.1,87.36,87.341,1.56381214]
["bitfinex","SOLUSD",1770537471822,1.55763607,87.36,87.341,1.56381214]
["bitfinex","SOLUSD",1770537472824,0.1,87.36,87.341,1.56381214]
["bitfinex","SOLUSD",1770537473527,0.1,87.36,87.343,1.56381214]
["bitfinex","SOLUSD",1770537478530,1.55763607,87.36,87.343,1.56381214]
["bitfinex","SOLUSD",1770537479429,1.45763607,87.359,87.338,1.56381214]
["bitfinex","SOLUSD",1770537480517,1.45763607,87.359,87.34,1.56381214]
["bitfinex","SOLUSD",1770537480738,1.45763607,87.365,87.341,1.56381214]
["bitfinex","SOLUSD",1770537480918,7.394221,87.371,87.351,1.56381214]
["bitfinex","SOLUSD",1770537481638,1.45763607,87.372,87.351,1.56381214]
["bitfinex","SOLUSD",1770537481842,101.49485478,87.376,87.361,1.56381214]
["bitfinex","SOLUSD",1770537482028,0.1,87.38,87.361,1.56381214]
["bitfinex","SOLUSD",1770537482629,0.1,87.38,87.363,1.56381214]
["bitfinex","SOLUSD",1770537483640,1e-08,87.394,87.372,1.56381214]
["bitfinex","SOLUSD",1770537483843,1e-08,87.394,87.381,1.56381214]
["bitfinex","SOLUSD",1770537484640,1e-08,87.394,87.382,11.44400448]
["bitfinex","SOLUSD",1770537484844,1e-08,87.394,87.383,1.56381214]
["bitfinex","SOLUSD",1770537486837,1e-08,87.394,87.385,1.46918885]
["bitfinex","SOLUSD",1770537487837,1e-08,87.394,87.384,11.44374256]
["bitfinex","SOLUSD",1770537488043,4.0341791,87.42,87.384,11.44374256]
["bitfinex","SOLUSD",1770537488221,4.0341791,87.42,87.385,1.46918885]
["bitfinex","SOLUSD",1770537489443,4.0341791,87.45,87.411,1.46918885]
["bitfinex","SOLUSD",1770537490026,1.34658785,87.449,87.411,1.46918885]
["bitfinex","SOLUSD",1770537490825,1.34412361,87.439,87.411,1.46918885]
["bitfinex","SOLUSD",1770537491131,1.34412361,87.439,87.39,1.46918885]
["bitfinex","SOLUSD",1770537491332,1.34412361,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770537491537,4.0341791,87.42,87.393,1.46918885]
["bitfinex","SOLUSD",1770537491842,1.34168768,87.419,87.393,1.46918885]
["bitfinex","SOLUSD",1770537492236,1.34168768,87.409,87.381,1.46918885]
["bitfinex","SOLUSD",1770537492440,1.34168768,87.409,87.389,11.44300412]
["bitfinex","SOLUSD",1770537492644,1.34168768,87.409,87.381,1.46918885]
["bitfinex","SOLUSD",1770537492645,1.34168768,87.409,87.392,11.44269498]
["bitfinex","SOLUSD",1770537494045,1.33297788,87.415,87.393,1.54149518]
["bitfinex","SOLUSD",1770537496644,1.33297788,87.415,87.394,11.44243311]
["bitfinex","SOLUSD",1770537497350,4.0341791,87.41,87.386,11.44340977]
["bitfinex","SOLUSD",1770537497528,1.32080269,87.399,87.38,104.87856638]
["bitfinex","SOLUSD",1770537498650,1.32080269,87.399,87.38,103.5607206]
["bitfinex","SOLUSD",1770537499344,11.44190942,87.398,87.38,103.5607206]
["bitfinex","SOLUSD",1770537499727,4.0341791,87.39,87.35,1.5852509]
["bitfinex","SOLUSD",1770537499931,4.0341791,87.38,87.341,1.5852509]
["bitfinex","SOLUSD",1770537500357,4.0341791,87.37,87.343,11.44908153]
["bitfinex","SOLUSD",1770537500527,4.0341791,87.36,87.336,11.44998673]
["bitfinex","SOLUSD",1770537502549,4.0341791,87.37,87.336,11.44998673]
["bitfinex","SOLUSD",1770537502750,4.0341791,87.37,87.337,1.5852509]
["bitfinex","SOLUSD",1770537503049,4.0341791,87.39,87.351,1.5852509]
["bitfinex","SOLUSD",1770537504858,4.0341791,87.39,87.353,1.5852509]
["bitfinex","SOLUSD",1770537505231,4.0341791,87.4,87.361,1.5852509]
["bitfinex","SOLUSD",1770537505431,4.0341791,87.41,87.371,1.5852509]
["bitfinex","SOLUSD",1770537506468,4.0341791,87.41,87.373,1.5852509]
["bitfinex","SOLUSD",1770537509854,11.44020775,87.411,87.375,1.5852509]
["bitfinex","SOLUSD",1770537510155,7.21285804,87.412,87.381,1.5852509]
["bitfinex","SOLUSD",1770537511958,7.21285804,87.412,87.383,1.5852509]
["bitfinex","SOLUSD",1770537512958,7.21285804,87.412,87.391,1.5852509]
["bitfinex","SOLUSD",1770537513647,4.0341791,87.43,87.391,1.5852509]
["bitfinex","SOLUSD",1770537514158,11.43785242,87.429,87.393,1.5852509]
["bitfinex","SOLUSD",1770537516045,4.0341791,87.43,87.393,1.5852509]
["bitfinex","SOLUSD",1770537516361,4.0341791,87.43,87.395,1.5852509]
["bitfinex","SOLUSD",1770537517345,11.43785242,87.429,87.395,1.5852509]
["bitfinex","SOLUSD",1770537518155,4.0341791,87.43,87.396,11.44217126]
["bitfinex","SOLUSD",1770537518357,4.0341791,87.43,87.397,1.5852509]
["bitfinex","SOLUSD",1770537518565,101.49485478,87.439,87.397,1.5852509]
["bitfinex","SOLUSD",1770537520963,101.49485478,87.439,87.401,1.5852509]
["bitfinex","SOLUSD",1770537522169,101.49485478,87.439,87.411,1.5852509]
["bitfinex","SOLUSD",1770537522351,4.02545872,87.45,87.411,1.5852509]
["bitfinex","SOLUSD",1770537522948,11.43523653,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1770537523256,11.43523653,87.449,87.413,1.5852509]
["bitfinex","SOLUSD",1770537525058,11.43523653,87.449,87.415,1.5852509]
["bitfinex","SOLUSD",1770537525367,4.02545872,87.43,87.385,1.5852509]
["bitfinex","SOLUSD",1770537525568,4.02545872,87.41,87.385,1.5852509]
["bitfinex","SOLUSD",1770537525773,4.02545872,87.42,87.387,1.5852509]
["bitfinex","SOLUSD",1770537526749,4.02545872,87.43,87.391,1.5852509]
["bitfinex","SOLUSD",1770537527351,11.43785242,87.429,87.393,1.5852509]
["bitfinex","SOLUSD",1770537527551,4.02545872,87.42,87.393,1.5852509]
["bitfinex","SOLUSD",1770537529063,11.43785242,87.429,87.393,1.5852509]
["bitfinex","SOLUSD",1770537529256,4.02545872,87.43,87.395,1.5852509]
["bitfinex","SOLUSD",1770537529656,15.4632603,87.43,87.395,1.5852509]
["bitfinex","SOLUSD",1770537530673,101.49485478,87.439,87.411,1.5852509]
["bitfinex","SOLUSD",1770537531980,101.49485478,87.439,87.413,1.5852509]
["bitfinex","SOLUSD",1770537533374,101.49485478,87.439,87.414,13.02506603]
["bitfinex","SOLUSD",1770537533680,101.49485478,87.439,87.415,1.5852509]
["bitfinex","SOLUSD",1770537534779,4.02545872,87.45,87.415,1.5852509]
["bitfinex","SOLUSD",1770537535664,4.02545872,87.45,87.417,1.5852509]
["bitfinex","SOLUSD",1770537536475,11.43523653,87.449,87.417,1.5852509]
["bitfinex","SOLUSD",1770537540773,11.43523653,87.449,87.411,1.5852509]
["bitfinex","SOLUSD",1770537540774,4.02545872,87.44,87.411,1.5852509]
["bitfinex","SOLUSD",1770537542389,4.02545872,87.43,87.396,11.44211881]
["bitfinex","SOLUSD",1770537542567,4.02545872,87.42,87.396,11.44211881]
["bitfinex","SOLUSD",1770537543685,4.02545872,87.43,87.397,1.5852509]
["bitfinex","SOLUSD",1770537544987,11.43667512,87.438,87.399,1.5852509]
["bitfinex","SOLUSD",1770537545378,4.02545872,87.43,87.399,1.5852509]
["bitfinex","SOLUSD",1770537545579,11.43667512,87.438,87.401,1.5852509]
["bitfinex","SOLUSD",1770537546193,101.49485478,87.439,87.401,1.5852509]
["bitfinex","SOLUSD",1770537546690,112.93145231,87.439,87.401,1.5852509]
["bitfinex","SOLUSD",1770537548892,4.02545872,87.43,87.403,1.5852509]
["bitfinex","SOLUSD",1770537549095,112.93145231,87.439,87.403,1.5852509]
["bitfinex","SOLUSD",1770537550495,4.02545872,87.43,87.405,1.5852509]
["bitfinex","SOLUSD",1770537551898,112.93145231,87.439,87.405,1.5852509]
["bitfinex","SOLUSD",1770537552987,112.93145231,87.439,87.407,1.5852509]
["bitfinex","SOLUSD",1770537559904,101.49485478,87.439,87.409,1.5852509]
["bitfinex","SOLUSD",1770537560685,4.02545872,87.45,87.411,1.5852509]
["bitfinex","SOLUSD",1770537562000,4.02545872,87.45,87.41,4.02545872]
["bitfinex","SOLUSD",1770537562001,4.02545872,87.45,87.412,11.44007687]
["bitfinex","SOLUSD",1770537562200,4.02545872,87.45,87.413,1.5852509]
["bitfinex","SOLUSD",1770537563498,4.02545872,87.45,87.415,1.5852509]
["bitfinex","SOLUSD",1770537566205,4.02545872,87.45,87.416,11.43955339]
["bitfinex","SOLUSD",1770537566506,4.02545872,87.44,87.417,1.5852509]
["bitfinex","SOLUSD",1770537567410,4.02545872,87.44,87.406,1.5852509]
["bitfinex","SOLUSD",1770537567599,4.02545872,87.43,87.406,1.5852509]
["bitfinex","SOLUSD",1770537567798,4.02545872,87.44,87.411,1.5852509]
["bitfinex","SOLUSD",1770537568613,4.02545872,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1770537568790,4.02545872,87.44,87.413,1.5852509]
["bitfinex","SOLUSD",1770537569516,11.43588256,87.445,87.413,1.5852509]
["bitfinex","SOLUSD",1770537570212,4.02545872,87.45,87.413,1.5852509]
["bitfinex","SOLUSD",1770537570709,4.02545872,87.45,87.414,11.43981513]
["bitfinex","SOLUSD",1770537570919,4.02545872,87.45,87.415,1.5852509]
["bitfinex","SOLUSD",1770537571818,11.43523653,87.449,87.415,1.5852509]
["bitfinex","SOLUSD",1770537572319,11.43392904,87.459,87.415,1.5852509]
["bitfinex","SOLUSD",1770537572619,4.02545872,87.45,87.415,1.5852509]
["bitfinex","SOLUSD",1770537575813,11.43523653,87.449,87.417,1.5852509]
["bitfinex","SOLUSD",1770537578511,11.43445132,87.456,87.419,1.5852509]
["bitfinex","SOLUSD",1770537578714,4.02545872,87.45,87.419,1.5852509]
["bitfinex","SOLUSD",1770537580122,11.43445132,87.456,87.419,1.5852509]
["bitfinex","SOLUSD",1770537580422,4.02545872,87.45,87.419,1.5852509]
["bitfinex","SOLUSD",1770537581617,15.45938198,87.45,87.419,1.5852509]
["bitfinex","SOLUSD",1770537583615,44.04262223,87.46,87.419,1.5852509]
["bitfinex","SOLUSD",1770537587727,44.04262223,87.46,87.421,1.5852509]
["bitfinex","SOLUSD",1770537592027,40.01846345,87.46,87.423,1.5852509]
["bitfinex","SOLUSD",1770537592526,44.04262223,87.46,87.423,1.5852509]
["bitfinex","SOLUSD",1770537592709,11.43171489,87.476,87.451,1.5852509]
["bitfinex","SOLUSD",1770537594428,28.57750719,87.482,87.451,1.5852509]
["bitfinex","SOLUSD",1770537599830,4.02415878,87.48,87.451,1.5852509]
["bitfinex","SOLUSD",1770537601121,11.43131494,87.479,87.451,1.5852509]
["bitfinex","SOLUSD",1770537601327,11.43131494,87.479,87.441,1.5852509]
["bitfinex","SOLUSD",1770537601934,22.06930214,87.481,87.461,1.5852509]
["bitfinex","SOLUSD",1770537602126,4.02415878,87.48,87.461,1.5852509]
["bitfinex","SOLUSD",1770537602816,4.02415878,87.48,87.453,1.5852509]
["bitfinex","SOLUSD",1770537603016,4.02415878,87.48,87.455,1.5852509]
["bitfinex","SOLUSD",1770537603217,4.02415878,87.49,87.456,1.5852509]
["bitfinex","SOLUSD",1770537603415,102.9,87.499,87.461,1.5852509]
["bitfinex","SOLUSD",1770537603615,107.02415878,87.5,87.461,1.5852509]
["bitfinex","SOLUSD",1770537604212,107.02415878,87.5,87.44,4.02415878]
["bitfinex","SOLUSD",1770537604213,5.13032502,87.497,87.441,1.5852509]
["bitfinex","SOLUSD",1770537604417,4.02415878,87.48,87.455,1.5852509]
["bitfinex","SOLUSD",1770537604833,4.02415878,87.47,87.45,1.5852509]
["bitfinex","SOLUSD",1770537605138,4.02415878,87.47,87.449,11.43521266]
["bitfinex","SOLUSD",1770537605466,4.02415878,87.47,87.446,1.5852509]
["bitfinex","SOLUSD",1770537605735,4.02415878,87.46,87.446,1.5852509]
["bitfinex","SOLUSD",1770537606126,4.02415878,87.46,87.426,1.5852509]
["bitfinex","SOLUSD",1770537606328,4.02415878,87.45,87.426,1.5852509]
["bitfinex","SOLUSD",1770537607325,5.13032502,87.474,87.43,1.5852509]
["bitfinex","SOLUSD",1770537607636,4.02415878,87.47,87.431,1.5852509]
["bitfinex","SOLUSD",1770537608050,4.02415878,87.46,87.431,1.5852509]
["bitfinex","SOLUSD",1770537608420,11.43282586,87.468,87.433,1.5852509]
["bitfinex","SOLUSD",1770537609135,4.02415878,87.46,87.433,1.5852509]
["bitfinex","SOLUSD",1770537609428,4.02415878,87.47,87.433,1.5852509]
["bitfinex","SOLUSD",1770537610730,4.02415878,87.47,87.435,1.5852509]
["bitfinex","SOLUSD",1770537611636,11.43262184,87.469,87.435,1.5852509]
["bitfinex","SOLUSD",1770537612843,4.02415878,87.46,87.435,1.5852509]
["bitfinex","SOLUSD",1770537613343,11.43330809,87.464,87.435,1.5852509]
["bitfinex","SOLUSD",1770537614439,11.43262184,87.469,87.435,1.5852509]
["bitfinex","SOLUSD",1770537618024,4.02415878,87.47,87.435,1.5852509]
["bitfinex","SOLUSD",1770537619438,4.02415878,87.46,87.435,1.5852509]
["bitfinex","SOLUSD",1770537621347,11.43392904,87.459,87.435,1.5852509]
["bitfinex","SOLUSD",1770537623823,4.02415878,87.45,87.418,1.5852509]
["bitfinex","SOLUSD",1770537626237,11.43523653,87.449,87.418,1.5852509]
["bitfinex","SOLUSD",1770537628754,4.02415878,87.44,87.369,57.22831581]
["bitfinex","SOLUSD",1770537628946,11.43523653,87.449,87.421,1.5852509]
["bitfinex","SOLUSD",1770537630246,4.02415878,87.44,87.415,1.5852509]
["bitfinex","SOLUSD",1770537631954,4.02415878,87.45,87.415,1.5852509]
["bitfinex","SOLUSD",1770537633159,11.43429245,87.457,87.421,1.5852509]
["bitfinex","SOLUSD",1770537634758,11.43429245,87.457,87.431,1.5852509]
["bitfinex","SOLUSD",1770537635563,11.43262184,87.469,87.431,1.5852509]
["bitfinex","SOLUSD",1770537638251,4.02415878,87.46,87.431,1.5852509]
["bitfinex","SOLUSD",1770537638754,4.02415878,87.45,87.423,1.5852509]
["bitfinex","SOLUSD",1770537638955,4.02415878,87.44,87.401,1.5852509]
["bitfinex","SOLUSD",1770537640744,11.43654433,87.439,87.403,1.5852509]
["bitfinex","SOLUSD",1770537642060,11.43523653,87.449,87.411,1.5852509]
["bitfinex","SOLUSD",1770537644749,1.43480249,87.429,87.394,11.44236456]
["bitfinex","SOLUSD",1770537645768,1.43445706,87.434,87.4,4.02490351]
["bitfinex","SOLUSD",1770537646367,102.9,87.448,87.4,4.02490351]
["bitfinex","SOLUSD",1770537646368,1.43445706,87.442,87.407,11.44072125]
["bitfinex","SOLUSD",1770537646562,12.86961367,87.447,87.411,1.39565504]
["bitfinex","SOLUSD",1770537646874,1.4341156,87.446,87.411,1.39565504]
["bitfinex","SOLUSD",1770537649064,1.43344439,87.444,87.411,1.39565504]
["bitfinex","SOLUSD",1770537649963,1.43311456,87.439,87.411,1.39565504]
["bitfinex","SOLUSD",1770537650550,12.869722,87.439,87.411,1.39565504]
["bitfinex","SOLUSD",1770537650751,1.435076,87.438,87.411,1.39565504]
["bitfinex","SOLUSD",1770537652765,11.43660744,87.439,87.411,1.39565504]
["bitfinex","SOLUSD",1770537652766,1.43893157,87.429,87.411,1.39565504]
["bitfinex","SOLUSD",1770537653154,1.43893157,87.429,87.391,1.39565504]
["bitfinex","SOLUSD",1770537654266,1.44082621,87.427,87.391,1.39565504]
["bitfinex","SOLUSD",1770537654850,1.44269908,87.419,87.391,1.39565504]
["bitfinex","SOLUSD",1770537656470,11.43826374,87.426,87.393,1.39565504]
["bitfinex","SOLUSD",1770537656680,11.43753797,87.432,87.401,1.39565504]
["bitfinex","SOLUSD",1770537657376,12.88391851,87.432,87.401,1.39565504]
["bitfinex","SOLUSD",1770537657672,1.44818961,87.431,87.401,1.39565504]
["bitfinex","SOLUSD",1770537659477,11.4377216,87.43,87.401,1.39565504]
["bitfinex","SOLUSD",1770537660177,12.88946727,87.43,87.401,1.39565504]
["bitfinex","SOLUSD",1770537660781,1.45349312,87.429,87.401,1.39565504]
["bitfinex","SOLUSD",1770537661474,4.02490351,87.42,87.401,1.39565504]
["bitfinex","SOLUSD",1770537661674,1.4552205,87.419,87.401,1.39565504]
["bitfinex","SOLUSD",1770537662077,1.4552205,87.419,87.384,11.44370486]
["bitfinex","SOLUSD",1770537662377,4.02490351,87.41,87.385,1.39565504]
["bitfinex","SOLUSD",1770537663580,1.4552205,87.411,87.385,1.39565504]
["bitfinex","SOLUSD",1770537663884,11.43989155,87.414,87.385,1.39565504]
["bitfinex","SOLUSD",1770537664379,1.45861597,87.416,87.385,1.39565504]
["bitfinex","SOLUSD",1770537664576,1.46028451,87.418,87.385,1.39565504]
["bitfinex","SOLUSD",1770537665782,1.46356431,87.416,87.385,1.39565504]
["bitfinex","SOLUSD",1770537666888,1.46356431,87.416,87.391,1.383569]
["bitfinex","SOLUSD",1770537668784,11.43922425,87.419,87.391,1.383569]
["bitfinex","SOLUSD",1770537668785,1.4683441,87.418,87.391,1.383569]
["bitfinex","SOLUSD",1770537672080,1.47296107,87.416,87.391,1.383569]
["bitfinex","SOLUSD",1770537674987,1.47887331,87.414,87.391,1.383569]
["bitfinex","SOLUSD",1770537676374,1.48030918,87.409,87.374,1.49789575]
["bitfinex","SOLUSD",1770537677679,1.48313162,87.407,87.374,1.49789575]
["bitfinex","SOLUSD",1770537678100,11.4406004,87.408,87.374,1.49789575]
["bitfinex","SOLUSD",1770537678101,1.48313162,87.399,87.374,1.49789575]
["bitfinex","SOLUSD",1770537678388,1.48313162,87.412,87.381,1.49789575]
["bitfinex","SOLUSD",1770537678784,1.48451857,87.417,87.391,1.49789575]
["bitfinex","SOLUSD",1770537679103,11.43916082,87.419,87.391,1.49789575]
["bitfinex","SOLUSD",1770537679470,12.92367939,87.419,87.391,1.49789575]
["bitfinex","SOLUSD",1770537679999,1.48568265,87.418,87.391,1.49789575]
["bitfinex","SOLUSD",1770537681196,11.43942253,87.417,87.391,1.49789575]
["bitfinex","SOLUSD",1770537681986,12.92510518,87.417,87.391,1.49789575]
["bitfinex","SOLUSD",1770537682799,1.48568265,87.416,87.391,1.49789575]
["bitfinex","SOLUSD",1770537685195,11.43963591,87.416,87.391,1.49789575]
["bitfinex","SOLUSD",1770537685499,1.48568265,87.415,87.391,1.49789575]
["bitfinex","SOLUSD",1770537688501,1.48568265,87.413,87.382,1.49789575]
["bitfinex","SOLUSD",1770537691005,1.48568265,87.411,87.382,1.49789575]
["bitfinex","SOLUSD",1770537693019,1.48568265,87.409,87.382,1.49789575]
["bitfinex","SOLUSD",1770537693189,1.48568265,87.409,87.354,28.61917084]
["bitfinex","SOLUSD",1770537693190,4.02490351,87.4,87.372,1.49789575]
["bitfinex","SOLUSD",1770537693396,1.48568265,87.399,87.372,1.49789575]
["bitfinex","SOLUSD",1770537693607,1.48568265,87.399,87.362,1.49789575]
["bitfinex","SOLUSD",1770537693904,1.48568265,87.389,87.362,1.49789575]
["bitfinex","SOLUSD",1770537695091,1.48568265,87.387,87.362,1.49789575]
["bitfinex","SOLUSD",1770537696894,1.42981974,87.385,87.362,1.49789575]
["bitfinex","SOLUSD",1770537698908,1.42981974,87.379,87.342,1.40074677]
["bitfinex","SOLUSD",1770537699505,1.42981974,87.379,87.344,1.40074677]
["bitfinex","SOLUSD",1770537700520,1.42981974,87.379,87.351,1.40074677]
["bitfinex","SOLUSD",1770537701005,11.44452837,87.378,87.351,1.40074677]
["bitfinex","SOLUSD",1770537701210,1.42981974,87.377,87.351,1.40074677]
["bitfinex","SOLUSD",1770537703410,11.44479033,87.376,87.351,1.40074677]
["bitfinex","SOLUSD",1770537703589,1.42981974,87.375,87.351,1.40074677]
["bitfinex","SOLUSD",1770537705307,11.44479033,87.376,87.351,1.40074677]
["bitfinex","SOLUSD",1770537705513,1.42981974,87.385,87.361,1.40074677]
["bitfinex","SOLUSD",1770537707724,11.44374256,87.384,87.361,1.40074677]
["bitfinex","SOLUSD",1770537708727,11.44374256,87.384,87.338,28.62441124]
["bitfinex","SOLUSD",1770537708728,1.42981974,87.383,87.355,1.40074677]
["bitfinex","SOLUSD",1770537709738,1.42981974,87.379,87.355,1.40074677]
["bitfinex","SOLUSD",1770537709915,1.42981974,87.379,87.34,4.03003826]
["bitfinex","SOLUSD",1770537709916,1.42981974,87.379,87.341,1.40074677]
["bitfinex","SOLUSD",1770537710112,1.42981974,87.369,87.341,1.40074677]
["bitfinex","SOLUSD",1770537710432,1.42981974,87.369,87.333,1.40074677]
["bitfinex","SOLUSD",1770537710606,1.42981974,87.359,87.33,0.2]
["bitfinex","SOLUSD",1770537711424,1.42981974,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770537711734,12.87827877,87.348,87.33,0.2]
["bitfinex","SOLUSD",1770537712114,1.42981974,87.347,87.33,0.2]
["bitfinex","SOLUSD",1770537712315,1.42981974,87.347,87.32,0.2]
["bitfinex","SOLUSD",1770537712316,1.42981974,87.339,87.32,0.2]
["bitfinex","SOLUSD",1770537712928,1.42981974,87.339,87.32,1e-08]
["bitfinex","SOLUSD",1770537713534,1.42981974,87.339,87.316,16.62587606]
["bitfinex","SOLUSD",1770537714219,1.42981974,87.329,87.3,0.2]
["bitfinex","SOLUSD",1770537714414,1.42981974,87.329,87.3,1.60074677]
["bitfinex","SOLUSD",1770537715133,1.42981974,87.329,87.301,1.40074677]
["bitfinex","SOLUSD",1770537715621,1.42981974,87.319,87.301,1.40074677]
["bitfinex","SOLUSD",1770537715933,1.42981974,87.319,87.3,0.2]
["bitfinex","SOLUSD",1770537716132,1.42981974,87.317,87.29,0.2]
["bitfinex","SOLUSD",1770537716312,40.08337341,87.318,87.27,4.03003826]
["bitfinex","SOLUSD",1770537716313,1.42981974,87.309,87.27,4.03003826]
["bitfinex","SOLUSD",1770537716512,1.42981974,87.309,87.26,4.03003826]
["bitfinex","SOLUSD",1770537717515,1.42981974,87.307,87.27,4.03003826]
["bitfinex","SOLUSD",1770537718339,1.42981974,87.307,87.271,1.40074677]
["bitfinex","SOLUSD",1770537719026,1.42981974,87.307,87.281,1.40074677]
["bitfinex","SOLUSD",1770537720243,1.42981974,87.315,87.291,1.40074677]
["bitfinex","SOLUSD",1770537722327,1.42981974,87.313,87.291,1.40074677]
["bitfinex","SOLUSD",1770537723048,11.45232569,87.319,87.301,1.40074677]
["bitfinex","SOLUSD",1770537725321,1.42981974,87.318,87.3,4.03003826]
["bitfinex","SOLUSD",1770537725529,1.42981974,87.318,87.294,1.40074677]
["bitfinex","SOLUSD",1770537726241,1.42981974,87.318,87.281,1.41111528]
["bitfinex","SOLUSD",1770537726542,4.03003826,87.32,87.281,1.41111528]
["bitfinex","SOLUSD",1770537726543,1.534805,87.316,87.281,1.41111528]
["bitfinex","SOLUSD",1770537728346,1.534805,87.314,87.281,1.41111528]
["bitfinex","SOLUSD",1770537729246,1.534805,87.314,87.26,5.13032502]
["bitfinex","SOLUSD",1770537729247,1.534805,87.314,87.291,1.41111528]
["bitfinex","SOLUSD",1770537729633,11.45179192,87.323,87.291,1.41111528]
["bitfinex","SOLUSD",1770537729833,1.534805,87.322,87.291,1.41111528]
["bitfinex","SOLUSD",1770537730150,1.534805,87.33,87.3,4.03003826]
["bitfinex","SOLUSD",1770537730333,11.45094985,87.329,87.301,1.41111528]
["bitfinex","SOLUSD",1770537730534,1.534805,87.328,87.301,1.41111528]
["bitfinex","SOLUSD",1770537732451,1.534805,87.326,87.301,1.41111528]
["bitfinex","SOLUSD",1770537733549,1.40332109,87.324,87.301,1.41111528]
["bitfinex","SOLUSD",1770537734230,1.40332109,87.324,87.292,1.46783132]
["bitfinex","SOLUSD",1770537735345,11.45173665,87.323,87.292,1.46783132]
["bitfinex","SOLUSD",1770537735550,11.45173665,87.323,87.301,1.42553243]
["bitfinex","SOLUSD",1770537735551,12.83079776,87.323,87.301,1.42553243]
["bitfinex","SOLUSD",1770537735744,1.37906111,87.322,87.301,1.42553243]
["bitfinex","SOLUSD",1770537740050,1.37906111,87.32,87.266,1.42553243]
["bitfinex","SOLUSD",1770537740350,1.37906111,87.32,87.233,57.91562736]
["bitfinex","SOLUSD",1770537740351,1.37906111,87.309,87.271,1.42553243]
["bitfinex","SOLUSD",1770537742144,1.37906111,87.307,87.271,1.42553243]
["bitfinex","SOLUSD",1770537742536,1.37906111,87.307,87.273,1.42553243]
["bitfinex","SOLUSD",1770537745160,11.45289249,87.315,87.291,1.42553243]
["bitfinex","SOLUSD",1770537745550,11.45186603,87.323,87.301,1.42553243]
["bitfinex","SOLUSD",1770537747161,11.45003206,87.336,87.311,1.42553243]
["bitfinex","SOLUSD",1770537747364,32.65077493,87.35,87.311,1.42553243]
["bitfinex","SOLUSD",1770537747365,40.06914789,87.349,87.311,1.42553243]
["bitfinex","SOLUSD",1770537747540,1.37906111,87.348,87.311,1.42553243]
["bitfinex","SOLUSD",1770537748860,1.37906111,87.339,87.303,1.42553243]
["bitfinex","SOLUSD",1770537749159,1.37906111,87.329,87.298,1.42553243]
["bitfinex","SOLUSD",1770537749660,1.37906111,87.327,87.298,1.42553243]
["bitfinex","SOLUSD",1770537751667,1.37906111,87.325,87.298,1.42553243]
["bitfinex","SOLUSD",1770537753764,1.37906111,87.323,87.298,1.42553243]
["bitfinex","SOLUSD",1770537753961,1.37906111,87.323,87.293,1.42553243]
["bitfinex","SOLUSD",1770537755350,1.37906111,87.323,87.301,1.42553243]
["bitfinex","SOLUSD",1770537757364,11.45186779,87.322,87.301,1.42553243]
["bitfinex","SOLUSD",1770537757664,12.93180921,87.322,87.301,1.42553243]
["bitfinex","SOLUSD",1770537758549,11.45186779,87.322,87.301,1.42553243]
["bitfinex","SOLUSD",1770537758864,1.47994142,87.321,87.301,1.42553243]
["bitfinex","SOLUSD",1770537764162,102.9,87.359,87.295,1.35330419]
["bitfinex","SOLUSD",1770537764163,1.47994142,87.319,87.295,1.35330419]
["bitfinex","SOLUSD",1770537764957,1.47994142,87.309,87.281,1.35330419]
["bitfinex","SOLUSD",1770537765663,1.47994142,87.307,87.271,1.35330419]
["bitfinex","SOLUSD",1770537765860,1.47994142,87.307,87.273,1.35330419]
["bitfinex","SOLUSD",1770537767567,11.4539665,87.306,87.276,11.45783689]
["bitfinex","SOLUSD",1770537767775,1.47994142,87.305,87.277,1.35330419]
["bitfinex","SOLUSD",1770537768170,1.47994142,87.305,87.281,1.35330419]
["bitfinex","SOLUSD",1770537769478,1.47994142,87.303,87.281,1.35330419]
["bitfinex","SOLUSD",1770537773881,11.45296697,87.314,87.29,4.03700367]
["bitfinex","SOLUSD",1770537774182,12.93230069,87.319,87.301,1.35330419]
["bitfinex","SOLUSD",1770537774683,1.47994142,87.318,87.301,1.35330419]
["bitfinex","SOLUSD",1770537776474,11.45252356,87.317,87.301,1.35330419]
["bitfinex","SOLUSD",1770537776678,12.93246498,87.317,87.301,1.35330419]
["bitfinex","SOLUSD",1770537777087,1.47994142,87.316,87.301,1.35330419]
["bitfinex","SOLUSD",1770537777782,11.45278589,87.315,87.29,4.03700367]
["bitfinex","SOLUSD",1770537778101,1.47994142,87.309,87.274,11.45804701]
["bitfinex","SOLUSD",1770537779887,1.47994142,87.307,87.275,1.35330419]
["bitfinex","SOLUSD",1770537780482,1.47994142,87.307,87.281,1.35330419]
["bitfinex","SOLUSD",1770537781985,11.4539665,87.306,87.281,1.35330419]
["bitfinex","SOLUSD",1770537782192,1.47994142,87.305,87.281,1.35330419]
["bitfinex","SOLUSD",1770537784394,1.47994142,87.305,87.283,1.35330419]
["bitfinex","SOLUSD",1770537788583,1.34150839,87.31,87.283,1.35330419]
["bitfinex","SOLUSD",1770537790694,1.34150839,87.308,87.283,1.35330419]
["bitfinex","SOLUSD",1770537792196,11.45383531,87.307,87.283,1.35330419]
["bitfinex","SOLUSD",1770537792386,1.34150839,87.306,87.283,1.35330419]
["bitfinex","SOLUSD",1770537794094,1.34150839,87.306,87.291,1.43269232]
["bitfinex","SOLUSD",1770537794301,1.43917471,87.317,87.291,1.43269232]
["bitfinex","SOLUSD",1770537794798,102.9,87.325,87.301,1.43269232]
["bitfinex","SOLUSD",1770537794799,1.43917471,87.322,87.301,1.43269232]
["bitfinex","SOLUSD",1770537798497,1.43917471,87.327,87.301,1.43269232]
["bitfinex","SOLUSD",1770537800616,1.43917471,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1770537800802,1.43917471,87.327,87.303,1.43269232]
["bitfinex","SOLUSD",1770537803110,1.43917471,87.339,87.305,1.43269232]
["bitfinex","SOLUSD",1770537803402,1.43917471,87.343,87.321,1.43269232]
["bitfinex","SOLUSD",1770537803805,1.43917471,87.343,87.311,1.43269232]
["bitfinex","SOLUSD",1770537804204,1.43917471,87.343,87.31,4.03700367]
["bitfinex","SOLUSD",1770537804205,1.43917471,87.357,87.331,1.43269232]
["bitfinex","SOLUSD",1770537804411,1.43917471,87.357,87.333,1.43269232]
["bitfinex","SOLUSD",1770537806490,1.43917471,87.362,87.341,1.43269232]
["bitfinex","SOLUSD",1770537807591,1.43917471,87.375,87.351,1.43269232]
["bitfinex","SOLUSD",1770537809309,1.43917471,87.369,87.335,1.43269232]
["bitfinex","SOLUSD",1770537809512,1.43917471,87.359,87.329,1.43269232]
["bitfinex","SOLUSD",1770537810116,1.43917471,87.349,87.317,1.43269232]
["bitfinex","SOLUSD",1770537810821,1.43917471,87.347,87.317,1.43269232]
["bitfinex","SOLUSD",1770537812023,1.43917471,87.339,87.309,1.43269232]
["bitfinex","SOLUSD",1770537812919,1.43917471,87.337,87.309,1.43269232]
["bitfinex","SOLUSD",1770537813303,1.43917471,87.337,87.311,1.43269232]
["bitfinex","SOLUSD",1770537813500,1.43917471,87.347,87.311,1.43269232]
["bitfinex","SOLUSD",1770537816127,1.36206681,87.345,87.313,1.40724442]
["bitfinex","SOLUSD",1770537818132,1.36206681,87.345,87.314,11.45291705]
["bitfinex","SOLUSD",1770537818340,1.36206681,87.345,87.315,1.40724442]
["bitfinex","SOLUSD",1770537818504,11.44898333,87.344,87.315,1.40724442]
["bitfinex","SOLUSD",1770537818708,1.36206681,87.343,87.315,1.40724442]
["bitfinex","SOLUSD",1770537820109,11.44898333,87.344,87.317,1.40724442]
["bitfinex","SOLUSD",1770537820315,11.44832797,87.349,87.317,1.40724442]
["bitfinex","SOLUSD",1770537820710,12.80963023,87.355,87.321,1.40724442]
["bitfinex","SOLUSD",1770537820912,1.36206681,87.354,87.321,1.40724442]
["bitfinex","SOLUSD",1770537822211,1.36206681,87.352,87.321,1.40724442]
["bitfinex","SOLUSD",1770537822527,1.36206681,87.352,87.323,1.40724442]
["bitfinex","SOLUSD",1770537822828,1.36206681,87.368,87.331,1.40724442]
["bitfinex","SOLUSD",1770537824219,1.36206681,87.366,87.333,1.40724442]
["bitfinex","SOLUSD",1770537827630,57.21697747,87.387,87.32,4.03700367]
["bitfinex","SOLUSD",1770537827631,4.03115842,87.39,87.361,0.25571723]
["bitfinex","SOLUSD",1770537827928,1.36206681,87.389,87.351,0.25571723]
["bitfinex","SOLUSD",1770537828142,4.03115842,87.38,87.351,0.25571723]
["bitfinex","SOLUSD",1770537828327,4.03115842,87.38,87.334,40.07602995]
["bitfinex","SOLUSD",1770537828328,4.03115842,87.36,87.343,0.25571723]
["bitfinex","SOLUSD",1770537828521,1.36206681,87.359,87.335,0.25571723]
["bitfinex","SOLUSD",1770537828919,1.36206681,87.339,87.312,0.25451977]
["bitfinex","SOLUSD",1770537833933,28.61806374,87.358,87.312,0.25451977]
["bitfinex","SOLUSD",1770537834143,28.61806374,87.358,87.231,61.2]
["bitfinex","SOLUSD",1770537834144,1.36206681,87.369,87.331,0.23801014]
["bitfinex","SOLUSD",1770537835215,1.36206681,87.369,87.341,0.23162233]
["bitfinex","SOLUSD",1770537836127,1.36206681,87.367,87.341,0.23162233]
["bitfinex","SOLUSD",1770537837335,1.36206681,87.389,87.351,0.21906599]
["bitfinex","SOLUSD",1770537837518,1.36206681,87.388,87.351,0.21906599]
["bitfinex","SOLUSD",1770537838126,1.36206681,87.388,87.361,0.21289578]
["bitfinex","SOLUSD",1770537839041,1.36206681,87.389,87.356,0.20679644]
["bitfinex","SOLUSD",1770537839216,12.804369,87.395,87.361,0.20679644]
["bitfinex","SOLUSD",1770537839533,110.0906383,87.478,87.381,0.20679644]
["bitfinex","SOLUSD",1770537839534,1.36206681,87.405,87.381,0.20679644]
["bitfinex","SOLUSD",1770537840232,1.36206681,87.405,87.383,0.20076715]
["bitfinex","SOLUSD",1770537840437,1.46206681,87.41,87.383,0.20076715]
["bitfinex","SOLUSD",1770537840636,1.46206681,87.41,87.39,4.03115842]
["bitfinex","SOLUSD",1770537841328,0.1,87.41,87.4,4.22596554]
["bitfinex","SOLUSD",1770537841526,0.1,87.41,87.401,0.19480712]
["bitfinex","SOLUSD",1770537842116,0.1,87.41,87.4,4.03115842]
["bitfinex","SOLUSD",1770537843224,0.1,87.42,87.4,4.03115842]
["bitfinex","SOLUSD",1770537843426,0.1,87.42,87.4,4.21425006]
["bitfinex","SOLUSD",1770537843625,0.1,87.42,87.402,0.17733463]
["bitfinex","SOLUSD",1770537844739,0.1,87.42,87.41,4.03115842]
["bitfinex","SOLUSD",1770537845219,0.1,87.44,87.411,0.17164374]
["bitfinex","SOLUSD",1770537845415,0.1,87.44,87.43,4.03115842]
["bitfinex","SOLUSD",1770537845620,1.37018257,87.477,87.431,0.16601822]
["bitfinex","SOLUSD",1770537845840,1.37018257,87.477,87.411,40.04072713]
["bitfinex","SOLUSD",1770537845841,1.38126842,87.485,87.451,0.06045731]
["bitfinex","SOLUSD",1770537846224,1.38126842,87.485,87.461,0.06045731]
["bitfinex","SOLUSD",1770537846744,1.38126842,87.476,87.441,0.05496028]
["bitfinex","SOLUSD",1770537847116,1.38126842,87.476,87.45,4.03115842]
["bitfinex","SOLUSD",1770537847317,1.38126842,87.477,87.454,0.05496028]
["bitfinex","SOLUSD",1770537847528,1.38126842,87.486,87.461,0.04952638]
["bitfinex","SOLUSD",1770537848332,0.1,87.5,87.471,0.04952638]
["bitfinex","SOLUSD",1770537848525,1.38126842,87.521,87.491,0.04952638]
["bitfinex","SOLUSD",1770537848719,11.42524488,87.526,87.501,0.0441549]
["bitfinex","SOLUSD",1770537848925,1.39226002,87.534,87.51,4.03115842]
["bitfinex","SOLUSD",1770537849135,1.39226002,87.542,87.51,4.03115842]
["bitfinex","SOLUSD",1770537849349,1.39226002,87.566,87.52,4.03115842]
["bitfinex","SOLUSD",1770537849548,1.39226002,87.566,87.54,4.03115842]
["bitfinex","SOLUSD",1770537849728,1.39226002,87.566,87.52,4.03115842]
["bitfinex","SOLUSD",1770537849931,11.68622985,87.567,87.51,4.03115842]
["bitfinex","SOLUSD",1770537849932,1.39226002,87.549,87.51,4.03115842]
["bitfinex","SOLUSD",1770537850165,1.39226002,87.539,87.5,4.03115842]
["bitfinex","SOLUSD",1770537850330,1.39226002,87.539,87.51,4.03115842]
["bitfinex","SOLUSD",1770537850661,1.39226002,87.539,87.495,99.48102523]
["bitfinex","SOLUSD",1770537850662,1.39226002,87.529,87.495,99.48102523]
["bitfinex","SOLUSD",1770537851328,40.2357976,87.567,87.51,4.03115842]
["bitfinex","SOLUSD",1770537851329,1.39226002,87.542,87.51,4.03115842]
["bitfinex","SOLUSD",1770537852034,1.39226002,87.549,87.52,4.03115842]
["bitfinex","SOLUSD",1770537852238,0.2663551,87.567,87.54,4.03115842]
["bitfinex","SOLUSD",1770537853033,0.2663551,87.567,87.52,4.03115842]
["bitfinex","SOLUSD",1770537853034,1.65861512,87.567,87.53,4.03115842]
["bitfinex","SOLUSD",1770537853234,1.65861512,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1770537853535,1.39226002,87.565,87.531,11.42452388]
["bitfinex","SOLUSD",1770537853945,1.39226002,87.565,87.53,4.03115842]
["bitfinex","SOLUSD",1770537854138,1.39226002,87.565,87.521,11.42581016]
["bitfinex","SOLUSD",1770537854338,1.39226002,87.559,87.521,11.42581016]
["bitfinex","SOLUSD",1770537854970,1.39226002,87.559,87.53,4.03115842]
["bitfinex","SOLUSD",1770537855460,1.39226002,87.559,87.53,10.74871265]
["bitfinex","SOLUSD",1770537856345,0.2663551,87.567,87.55,10.74871265]
["bitfinex","SOLUSD",1770537856646,11.41713024,87.588,87.56,10.74871265]
["bitfinex","SOLUSD",1770537856948,1.39226002,87.601,87.56,10.74871265]
["bitfinex","SOLUSD",1770537857150,1.39226002,87.601,87.57,10.74871265]
["bitfinex","SOLUSD",1770537857348,1.39226002,87.6,87.57,10.74871265]
["bitfinex","SOLUSD",1770537857554,1.39226002,87.599,87.56,10.74871265]
["bitfinex","SOLUSD",1770537858265,1.39226002,87.599,87.57,10.74871265]
["bitfinex","SOLUSD",1770537858959,1.39226002,87.606,87.57,10.74871265]
["bitfinex","SOLUSD",1770537860060,1.39226002,87.599,87.555,11.42129091]
["bitfinex","SOLUSD",1770537860354,1.39226002,87.589,87.555,11.42129091]
["bitfinex","SOLUSD",1770537860955,1.39226002,87.589,87.539,28.55864044]
["bitfinex","SOLUSD",1770537860956,1.39226002,87.579,87.54,10.74871265]
["bitfinex","SOLUSD",1770537861261,1.39226002,87.579,87.539,28.55864044]
["bitfinex","SOLUSD",1770537861262,1.39226002,87.579,87.55,10.74871265]
["bitfinex","SOLUSD",1770537862040,1.39226002,87.579,87.536,102.93462523]
["bitfinex","SOLUSD",1770537862357,1.39226002,87.577,87.55,10.74871265]
["bitfinex","SOLUSD",1770537862660,1.39226002,87.592,87.56,10.74871265]
["bitfinex","SOLUSD",1770537863845,1.39226002,87.592,87.55,39.30351251]
["bitfinex","SOLUSD",1770537864042,1.39226002,87.589,87.556,11.42117343]
["bitfinex","SOLUSD",1770537864245,1.39226002,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770537864565,1.39226002,87.609,87.57,10.74871265]
["bitfinex","SOLUSD",1770537865560,1.39226002,87.62,87.58,10.74871265]
["bitfinex","SOLUSD",1770537865757,1.39226002,87.62,87.59,10.74871265]
["bitfinex","SOLUSD",1770537866166,1.39226002,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1770537866468,1.39226002,87.618,87.58,10.74871265]
["bitfinex","SOLUSD",1770537866768,1.39226002,87.618,87.591,11.41669806]
["bitfinex","SOLUSD",1770537867685,1.39226002,87.627,87.6,10.74871265]
["bitfinex","SOLUSD",1770537868208,1.39226002,87.635,87.601,39.9538818]
["bitfinex","SOLUSD",1770537868373,1.39226002,87.646,87.61,10.74871265]
["bitfinex","SOLUSD",1770537868666,1.39226002,87.657,87.62,10.74871265]
["bitfinex","SOLUSD",1770537869175,39.91242074,87.692,87.601,39.9538818]
["bitfinex","SOLUSD",1770537869373,39.91242074,87.692,87.62,10.74871265]
["bitfinex","SOLUSD",1770537869374,1.39226002,87.669,87.62,10.74871265]
["bitfinex","SOLUSD",1770537869575,1.39226002,87.669,87.602,104.58693924]
["bitfinex","SOLUSD",1770537869872,1.39226002,87.669,87.63,10.74871265]
["bitfinex","SOLUSD",1770537870041,10.74871265,87.68,87.631,11.4114868]
["bitfinex","SOLUSD",1770537870248,1.39226002,87.669,87.631,39.9402038]
["bitfinex","SOLUSD",1770537870683,1.39226002,87.699,87.65,10.74871265]
["bitfinex","SOLUSD",1770537870968,1.39226002,87.699,87.631,11.4114868]
["bitfinex","SOLUSD",1770537870969,1.39226002,87.699,87.66,10.74871265]
["bitfinex","SOLUSD",1770537871168,1.39226002,87.709,87.68,10.74871265]
["bitfinex","SOLUSD",1770537871340,1.39226002,87.74,87.69,10.74871265]
["bitfinex","SOLUSD",1770537871546,1.39226002,87.74,87.71,10.74871265]
["bitfinex","SOLUSD",1770537871768,1.39226002,87.729,87.68,10.74871265]
["bitfinex","SOLUSD",1770537871972,1.39226002,87.724,87.681,11.40497941]
["bitfinex","SOLUSD",1770537872177,1.39226002,87.723,87.681,11.40497941]
["bitfinex","SOLUSD",1770537872371,1.39226002,87.699,87.66,10.74871265]
["bitfinex","SOLUSD",1770537872575,1.39226002,87.699,87.657,11.40798949]
["bitfinex","SOLUSD",1770537872960,1.39226002,87.699,87.66,10.74871265]
["bitfinex","SOLUSD",1770537873385,1.39226002,87.699,87.643,28.52451944]
["bitfinex","SOLUSD",1770537873386,1.39226002,87.699,87.655,11.40831515]
["bitfinex","SOLUSD",1770537873575,1.39226002,87.699,87.655,28.52071339]
["bitfinex","SOLUSD",1770537873761,1.39226002,87.699,87.66,10.74871265]
["bitfinex","SOLUSD",1770537873961,1.39226002,87.709,87.676,11.40552507]
["bitfinex","SOLUSD",1770537874179,1.39226002,87.722,87.68,10.74871265]
["bitfinex","SOLUSD",1770537874366,10.74871265,87.71,87.676,11.40552507]
["bitfinex","SOLUSD",1770537874568,10.74871265,87.69,87.65,10.74871265]
["bitfinex","SOLUSD",1770537874769,1.39226002,87.691,87.662,11.40735994]
["bitfinex","SOLUSD",1770537875093,1.39226002,87.691,87.66,10.74871265]
["bitfinex","SOLUSD",1770537875269,1.39226002,87.689,87.64,10.74871265]
["bitfinex","SOLUSD",1770537875465,1.39226002,87.689,87.644,11.4097617]
["bitfinex","SOLUSD",1770537875661,1.39226002,87.689,87.655,11.40823902]
["bitfinex","SOLUSD",1770537876584,22.15134636,87.7,87.655,11.40823902]
["bitfinex","SOLUSD",1770537876789,1.39226002,87.699,87.66,10.74871265]
["bitfinex","SOLUSD",1770537877301,1.39226002,87.689,87.65,10.74871265]
["bitfinex","SOLUSD",1770537877473,1.39226002,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770537877668,11.40263857,87.699,87.64,10.74871265]
["bitfinex","SOLUSD",1770537877669,10.74871265,87.68,87.64,10.74871265]
["bitfinex","SOLUSD",1770537878010,1.39226002,87.679,87.64,10.74871265]
["bitfinex","SOLUSD",1770537878306,1.39226002,87.679,87.642,11.40994519]
["bitfinex","SOLUSD",1770537878786,28.50659642,87.699,87.621,5.13032502]
["bitfinex","SOLUSD",1770537878787,1.39226002,87.677,87.633,11.41112611]
["bitfinex","SOLUSD",1770537879170,1.39226002,87.669,87.63,10.74871265]
["bitfinex","SOLUSD",1770537879394,1.39226002,87.669,87.64,10.74871265]
["bitfinex","SOLUSD",1770537879892,11.40536964,87.678,87.64,10.74871265]
["bitfinex","SOLUSD",1770537880077,1.39226002,87.681,87.65,10.74871265]
["bitfinex","SOLUSD",1770537880277,1.39226002,87.681,87.648,11.40922938]
["bitfinex","SOLUSD",1770537880581,1.39226002,87.689,87.66,10.74871265]
["bitfinex","SOLUSD",1770537880776,1.39226002,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770537880984,1.39226002,87.669,87.62,10.74871265]
["bitfinex","SOLUSD",1770537881492,10.74871265,87.66,87.62,10.74871265]
["bitfinex","SOLUSD",1770537881804,1.39226002,87.639,87.603,104.58693924]
["bitfinex","SOLUSD",1770537881969,39.91289633,87.691,87.603,104.58693924]
["bitfinex","SOLUSD",1770537881970,1.39226002,87.629,87.603,104.58693924]
["bitfinex","SOLUSD",1770537882169,1.39226002,87.627,87.603,104.58693924]
["bitfinex","SOLUSD",1770537882382,1.39226002,87.627,87.603,104.08693924]
["bitfinex","SOLUSD",1770537884177,1.39226002,87.648,87.61,10.74871265]
["bitfinex","SOLUSD",1770537884584,1.39226002,87.665,87.63,10.74871265]
["bitfinex","SOLUSD",1770537885177,1.39226002,87.665,87.62,10.74871265]
["bitfinex","SOLUSD",1770537885903,1.39226002,87.665,87.63,10.74871265]
["bitfinex","SOLUSD",1770537886288,1.39226002,87.665,87.631,11.4114868]
["bitfinex","SOLUSD",1770537886607,1.39226002,87.679,87.64,10.74871265]
["bitfinex","SOLUSD",1770537887398,10.74871265,87.69,87.65,10.71918118]
["bitfinex","SOLUSD",1770537887399,1.39226002,87.689,87.65,10.71918118]
["bitfinex","SOLUSD",1770537887804,1.39226002,87.688,87.631,39.9402038]
["bitfinex","SOLUSD",1770537888010,1.39226002,87.686,87.641,11.41018473]
["bitfinex","SOLUSD",1770537888218,1.39226002,87.686,87.65,10.71918118]
["bitfinex","SOLUSD",1770537889202,1.39226002,87.686,87.641,11.41018473]
["bitfinex","SOLUSD",1770537890209,1.39226002,87.684,87.65,10.71918118]
["bitfinex","SOLUSD",1770537891102,1.39226002,87.684,87.651,11.40888295]
["bitfinex","SOLUSD",1770537891404,1.39226002,87.684,87.65,10.71918118]
["bitfinex","SOLUSD",1770537892196,11.40441148,87.686,87.607,5.13032502]
["bitfinex","SOLUSD",1770537892197,11.40536964,87.678,87.63,22.13074879]
["bitfinex","SOLUSD",1770537892381,11.40536964,87.678,87.63,10.71918118]
["bitfinex","SOLUSD",1770537892382,1.39226002,87.677,87.63,10.71918118]
["bitfinex","SOLUSD",1770537892795,1.39226002,87.659,87.557,57.41497889]
["bitfinex","SOLUSD",1770537893101,1.39226002,87.649,87.604,11.41500265]
["bitfinex","SOLUSD",1770537893489,1.39226002,87.629,87.59,10.71918118]
["bitfinex","SOLUSD",1770537893804,1.39226002,87.629,87.594,11.416265]
["bitfinex","SOLUSD",1770537894300,1.39226002,87.639,87.603,103.58693924]
["bitfinex","SOLUSD",1770537894501,1.39226002,87.637,87.603,115.00198365]
["bitfinex","SOLUSD",1770537894893,11.41057532,87.638,87.603,103.58693924]
["bitfinex","SOLUSD",1770537894894,1.39226002,87.629,87.603,103.58693924]
["bitfinex","SOLUSD",1770537895299,1.39226002,87.629,87.604,11.41500388]
["bitfinex","SOLUSD",1770537895601,1.39226002,87.629,87.603,103.58693924]
["bitfinex","SOLUSD",1770537896206,1.39226002,87.637,87.603,103.58693924]
["bitfinex","SOLUSD",1770537896611,1.39226002,87.635,87.603,103.58693924]
["bitfinex","SOLUSD",1770537896785,1.39226002,87.635,87.603,115.00195269]
["bitfinex","SOLUSD",1770537897408,1.39226002,87.635,87.603,103.58693924]
["bitfinex","SOLUSD",1770537898385,1.39226002,87.633,87.603,103.58693924]
["bitfinex","SOLUSD",1770537898689,1.39226002,87.629,87.603,103.58693924]
["bitfinex","SOLUSD",1770537900409,11.41317994,87.618,87.603,21.6224408]
["bitfinex","SOLUSD",1770537900609,11.41317994,87.618,87.603,1e-08]
["bitfinex","SOLUSD",1770537900997,11.50134069,87.618,87.603,1e-08]
["bitfinex","SOLUSD",1770537902012,10.71918118,87.61,87.603,1e-08]
["bitfinex","SOLUSD",1770537903424,10.71918118,87.61,87.556,28.55309952]
["bitfinex","SOLUSD",1770537903425,0.08338213,87.609,87.561,1.29698236]
["bitfinex","SOLUSD",1770537903719,1.20802028,87.589,87.54,10.71918118]
["bitfinex","SOLUSD",1770537903896,1.20802028,87.559,87.546,27.60752941]
["bitfinex","SOLUSD",1770537904232,10.71918118,87.55,87.512,11.42694384]
["bitfinex","SOLUSD",1770537904395,10.71918118,87.55,87.51,10.71918118]
["bitfinex","SOLUSD",1770537904896,10.71918118,87.55,87.514,11.4267027]
["bitfinex","SOLUSD",1770537905222,10.71918118,87.55,87.468,5.13032502]
["bitfinex","SOLUSD",1770537905223,10.71918118,87.54,87.5,10.71918118]
["bitfinex","SOLUSD",1770537905616,10.71918118,87.53,87.497,11.42886179]
["bitfinex","SOLUSD",1770537905913,10.71918118,87.53,87.498,1.32702644]
["bitfinex","SOLUSD",1770537906109,10.71918118,87.52,87.498,1.32702644]
["bitfinex","SOLUSD",1770537906421,39.98674724,87.529,87.489,1.32702644]
["bitfinex","SOLUSD",1770537906422,0.06749818,87.527,87.489,1.32702644]
["bitfinex","SOLUSD",1770537906598,10.71918118,87.52,87.489,1.32702644]
["bitfinex","SOLUSD",1770537906800,10.71918118,87.51,87.489,1.32702644]
["bitfinex","SOLUSD",1770537907224,10.71918118,87.5,87.475,1.32702644]
["bitfinex","SOLUSD",1770537907409,10.71918118,87.51,87.475,1.32702644]
["bitfinex","SOLUSD",1770537907604,0.13572293,87.509,87.475,1.32702644]
["bitfinex","SOLUSD",1770537907815,10.71918118,87.49,87.465,42.44702644]
["bitfinex","SOLUSD",1770537908017,11.42986591,87.491,87.465,42.44702644]
["bitfinex","SOLUSD",1770537908326,10.71918118,87.51,87.471,1.32702644]
["bitfinex","SOLUSD",1770537908622,10.85490411,87.51,87.471,1.32702644]
["bitfinex","SOLUSD",1770537908825,10.71918118,87.5,87.471,1.32702644]
["bitfinex","SOLUSD",1770537909627,0.20047794,87.509,87.471,1.32702644]
["bitfinex","SOLUSD",1770537909919,10.71918118,87.5,87.471,1.32702644]
["bitfinex","SOLUSD",1770537910116,0.20047794,87.479,87.411,1.39688932]
["bitfinex","SOLUSD",1770537910319,10.71918118,87.43,87.349,43.37970034]
["bitfinex","SOLUSD",1770537910513,10.71918118,87.43,87.38,10.71918118]
["bitfinex","SOLUSD",1770537910696,10.71918118,87.43,87.379,5.97119718]
["bitfinex","SOLUSD",1770537910697,0.50047794,87.439,87.4,10.71918118]
["bitfinex","SOLUSD",1770537910900,10.71918118,87.44,87.4,10.71918118]
["bitfinex","SOLUSD",1770537911316,10.71918118,87.45,87.41,10.71918118]
["bitfinex","SOLUSD",1770537911519,11.25052965,87.46,87.41,10.71918118]
["bitfinex","SOLUSD",1770537911723,10.71918118,87.45,87.41,10.71918118]
["bitfinex","SOLUSD",1770537912019,10.71918118,87.44,87.398,11.44187567]
["bitfinex","SOLUSD",1770537912220,10.71918118,87.44,87.401,1.32702644]
["bitfinex","SOLUSD",1770537912425,10.71918118,87.45,87.411,1.32702644]
["bitfinex","SOLUSD",1770537912606,10.71918118,87.44,87.411,1.32702644]
["bitfinex","SOLUSD",1770537912807,10.71918118,87.43,87.411,1.32702644]
["bitfinex","SOLUSD",1770537913230,10.71918118,87.44,87.411,1.32702644]
["bitfinex","SOLUSD",1770537914006,11.43523653,87.449,87.411,1.32702644]
["bitfinex","SOLUSD",1770537915904,10.71918118,87.43,87.381,1.40434863]
["bitfinex","SOLUSD",1770537916106,10.71918118,87.41,87.381,1.40434863]
["bitfinex","SOLUSD",1770537916522,0.70994972,87.419,87.381,1.40434863]
["bitfinex","SOLUSD",1770537916713,10.71918118,87.41,87.381,1.40434863]
["bitfinex","SOLUSD",1770537916910,0.73909758,87.438,87.381,1.40434863]
["bitfinex","SOLUSD",1770537917225,10.71918118,87.42,87.391,1.40434863]
["bitfinex","SOLUSD",1770537917607,0.73909758,87.429,87.391,1.40434863]
["bitfinex","SOLUSD",1770537917812,11.43798325,87.428,87.391,1.40434863]
["bitfinex","SOLUSD",1770537918624,10.71918118,87.42,87.391,1.40434863]
["bitfinex","SOLUSD",1770537919626,10.71918118,87.4,87.371,1.40434863]
["bitfinex","SOLUSD",1770537920016,0.82454775,87.421,87.371,1.40434863]
["bitfinex","SOLUSD",1770537920216,10.71918118,87.41,87.371,1.40434863]
["bitfinex","SOLUSD",1770537920617,12.29193272,87.416,87.371,1.40434863]
["bitfinex","SOLUSD",1770537920803,10.71918118,87.41,87.371,1.40434863]
["bitfinex","SOLUSD",1770537921308,12.29193272,87.416,87.371,1.40434863]
["bitfinex","SOLUSD",1770537921806,12.29193272,87.416,87.381,1.40434863]
["bitfinex","SOLUSD",1770537922006,0.87989125,87.436,87.391,1.40434863]
["bitfinex","SOLUSD",1770537922206,11.43706753,87.435,87.401,1.40434863]
["bitfinex","SOLUSD",1770537923229,11.43785242,87.429,87.401,1.40434863]
["bitfinex","SOLUSD",1770537925429,11.43719834,87.434,87.401,1.40434863]
["bitfinex","SOLUSD",1770537925629,10.71918118,87.41,87.387,1.40434863]
["bitfinex","SOLUSD",1770537926324,10.71918118,87.41,87.371,1.40434863]
["bitfinex","SOLUSD",1770537926632,0.98681499,87.399,87.361,1.40434863]
["bitfinex","SOLUSD",1770537926930,10.71918118,87.39,87.361,1.40434863]
["bitfinex","SOLUSD",1770537927112,0.98681499,87.399,87.361,1.40434863]
["bitfinex","SOLUSD",1770537927312,5.13032502,87.407,87.361,1.40434863]
["bitfinex","SOLUSD",1770537927617,11.44086218,87.406,87.371,1.40434863]
["bitfinex","SOLUSD",1770537928440,11.43916082,87.419,87.39,10.71918118]
["bitfinex","SOLUSD",1770537928621,11.43847469,87.425,87.391,1.40434863]
["bitfinex","SOLUSD",1770537929130,10.71918118,87.44,87.401,1.40434863]
["bitfinex","SOLUSD",1770537929338,11.43523653,87.449,87.411,1.40434863]
["bitfinex","SOLUSD",1770537929529,12.49906351,87.449,87.411,1.40434863]
["bitfinex","SOLUSD",1770537929731,1.08891022,87.448,87.411,1.40434863]
["bitfinex","SOLUSD",1770537930738,12.54920341,87.447,87.411,1.40434863]
["bitfinex","SOLUSD",1770537931435,11.43549807,87.447,87.411,1.40434863]
["bitfinex","SOLUSD",1770537932537,11.43549807,87.447,87.374,5.13032502]
["bitfinex","SOLUSD",1770537932538,11.43450295,87.455,87.421,1.40434863]
["bitfinex","SOLUSD",1770537932755,11.43354128,87.462,87.431,1.40434863]
["bitfinex","SOLUSD",1770537933325,11.43238785,87.471,87.441,1.40434863]
["bitfinex","SOLUSD",1770537935240,10.71918118,87.47,87.441,1.40434863]
["bitfinex","SOLUSD",1770537935434,1.21007041,87.469,87.441,1.40434863]
["bitfinex","SOLUSD",1770537935631,1.21007041,87.469,87.431,1.64780882]
["bitfinex","SOLUSD",1770537936630,1.21007041,87.469,87.441,1.64780882]
["bitfinex","SOLUSD",1770537936937,11.43176527,87.476,87.441,1.64780882]
["bitfinex","SOLUSD",1770537937545,11.43176527,87.476,87.45,10.71918118]
["bitfinex","SOLUSD",1770537937946,11.43176527,87.476,87.448,1.64780882]
["bitfinex","SOLUSD",1770537941849,11.4310551,87.481,87.451,1.64780882]
["bitfinex","SOLUSD",1770537943141,11.43045039,87.486,87.451,1.64780882]
["bitfinex","SOLUSD",1770537943546,11.43111182,87.481,87.451,1.64780882]
["bitfinex","SOLUSD",1770537945234,11.430475,87.486,87.451,1.64780882]
["bitfinex","SOLUSD",1770537945435,11.430475,87.486,87.461,1.64780882]
["bitfinex","SOLUSD",1770537947552,11.43101964,87.482,87.461,1.64780882]
["bitfinex","SOLUSD",1770537949536,12.82026972,87.487,87.461,1.64780882]
["bitfinex","SOLUSD",1770537950256,11.43091778,87.483,87.461,1.64780882]
["bitfinex","SOLUSD",1770537951952,11.43091778,87.483,87.42,10.76869099]
["bitfinex","SOLUSD",1770537951953,11.42971815,87.492,87.47,12.41649981]
["bitfinex","SOLUSD",1770537952158,5.61466293,87.479,87.471,1.64780882]
["bitfinex","SOLUSD",1770537952563,1.66044214,87.51,87.471,1.64780882]
["bitfinex","SOLUSD",1770537952856,1.66044214,87.51,87.481,0.58452312]
["bitfinex","SOLUSD",1770537955959,1.66044214,87.508,87.471,0.64025167]
["bitfinex","SOLUSD",1770537956160,11.42739603,87.509,87.46,11.40894266]
["bitfinex","SOLUSD",1770537956161,1.66044214,87.499,87.46,11.40894266]
["bitfinex","SOLUSD",1770537957062,1.66044214,87.499,87.463,12.09178162]
["bitfinex","SOLUSD",1770537957262,1.66044214,87.499,87.464,0.65840276]
["bitfinex","SOLUSD",1770537957841,1.66044214,87.499,87.47,10.76869099]
["bitfinex","SOLUSD",1770537959458,1.66044214,87.499,87.471,0.69157412]
["bitfinex","SOLUSD",1770537959666,1.66044214,87.499,87.471,12.12393455]
["bitfinex","SOLUSD",1770537959857,1.66044214,87.499,87.471,0.69157412]
["bitfinex","SOLUSD",1770537961161,1.66044214,87.489,87.45,10.76869099]
["bitfinex","SOLUSD",1770537961359,1.66044214,87.489,87.45,11.49267883]
["bitfinex","SOLUSD",1770537961562,1.66044214,87.489,87.451,0.72398784]
["bitfinex","SOLUSD",1770537962069,1.66044214,87.489,87.453,11.43463534]
["bitfinex","SOLUSD",1770537962255,1.66044214,87.489,87.453,12.17455135]
["bitfinex","SOLUSD",1770537962656,1.66044214,87.489,87.453,11.43463534]
["bitfinex","SOLUSD",1770537962970,1.66044214,87.489,87.46,10.76869099]
["bitfinex","SOLUSD",1770537963766,1.66044214,87.489,87.458,11.43404778]
["bitfinex","SOLUSD",1770537963963,1.66044214,87.489,87.46,10.76869099]
["bitfinex","SOLUSD",1770537964169,1.66044214,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770537964872,1.66044214,87.489,87.456,11.4342544]
["bitfinex","SOLUSD",1770537965168,1.66044214,87.489,87.456,12.2208656]
["bitfinex","SOLUSD",1770537965366,1.66044214,87.487,87.457,0.7866112]
["bitfinex","SOLUSD",1770537965565,1.66044214,87.487,87.46,10.76869099]
["bitfinex","SOLUSD",1770537966065,1.66044214,87.487,87.457,0.7866112]
["bitfinex","SOLUSD",1770537967170,1.66044214,87.487,87.46,10.76869099]
["bitfinex","SOLUSD",1770537967673,1.66044214,87.487,87.46,11.61509758]
["bitfinex","SOLUSD",1770537967875,1.66044214,87.487,87.46,0.84640659]
["bitfinex","SOLUSD",1770537969078,7.20224848,87.494,87.471,0.86092866]
["bitfinex","SOLUSD",1770537969256,7.20224848,87.494,87.481,0.86092866]
["bitfinex","SOLUSD",1770537974276,7.20224848,87.494,87.473,0.94462458]
["bitfinex","SOLUSD",1770537974474,2.0195276,87.489,87.451,0.94462458]
["bitfinex","SOLUSD",1770537974770,2.0195276,87.489,87.456,12.39226475]
["bitfinex","SOLUSD",1770537976370,2.0195276,87.489,87.46,10.76869099]
["bitfinex","SOLUSD",1770537976763,6.21790184,87.494,87.493,0.98434664]
["bitfinex","SOLUSD",1770537977086,6.21790184,87.494,87.48,10.76869099]
["bitfinex","SOLUSD",1770537978285,6.21790184,87.494,87.481,11.4310536]
["bitfinex","SOLUSD",1770537978575,6.21790184,87.494,87.481,0.02572679]
["bitfinex","SOLUSD",1770537978781,2.15261546,87.493,87.48,10.76869099]
["bitfinex","SOLUSD",1770537979284,2.15261546,87.493,87.481,11.4310536]
["bitfinex","SOLUSD",1770537979479,6.21790184,87.494,87.481,11.4310536]
["bitfinex","SOLUSD",1770537979783,191.5611624,87.532,87.482,0.03836899]
["bitfinex","SOLUSD",1770537979784,2.15261546,87.53,87.482,0.03836899]
["bitfinex","SOLUSD",1770537979964,2.15261546,87.53,87.481,40.0086876]
["bitfinex","SOLUSD",1770537979965,2.15261546,87.53,87.5,10.76869099]
["bitfinex","SOLUSD",1770537980570,2.15261546,87.53,87.5,22.19721696]
["bitfinex","SOLUSD",1770537980810,2.15261546,87.53,87.5,11.42852597]
["bitfinex","SOLUSD",1770537980984,2.15261546,87.53,87.5,22.19721696]
["bitfinex","SOLUSD",1770537981780,2.15261546,87.53,87.51,10.76869099]
["bitfinex","SOLUSD",1770537984661,7.20218011,87.531,87.52,10.76869099]
["bitfinex","SOLUSD",1770537985468,7.20218011,87.531,87.512,0.10298429]
["bitfinex","SOLUSD",1770537987391,28.54870281,87.57,87.511,11.42713487]
["bitfinex","SOLUSD",1770537987392,2.21698486,87.564,87.523,5.13032502]
["bitfinex","SOLUSD",1770537987565,2.21698486,87.571,87.55,10.76869099]
["bitfinex","SOLUSD",1770537989162,2.21698486,87.567,87.521,0.02516627]
["bitfinex","SOLUSD",1770537989358,2.21698486,87.559,87.521,0.02516627]
["bitfinex","SOLUSD",1770537989784,2.21698486,87.559,87.524,11.42540894]
["bitfinex","SOLUSD",1770537989984,2.21698486,87.559,87.52,10.76869099]
["bitfinex","SOLUSD",1770537990187,2.21698486,87.559,87.518,11.42611]
["bitfinex","SOLUSD",1770537990868,2.21698486,87.559,87.52,10.76869099]
["bitfinex","SOLUSD",1770537991076,2.21698486,87.559,87.523,11.42544871]
["bitfinex","SOLUSD",1770537991388,2.21698486,87.557,87.518,11.42614954]
["bitfinex","SOLUSD",1770537991686,2.21698486,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770537992268,2.21698486,87.557,87.53,10.76869099]
["bitfinex","SOLUSD",1770537992591,102.9,87.599,87.551,0.07385819]
["bitfinex","SOLUSD",1770537992882,2.21698486,87.609,87.58,10.76869099]
["bitfinex","SOLUSD",1770537993271,2.21698486,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1770537994586,2.21698486,87.609,87.58,10.76869099]
["bitfinex","SOLUSD",1770537994791,2.21698486,87.607,87.57,11.41937074]
["bitfinex","SOLUSD",1770537995389,11.41448269,87.608,87.561,0.09747801]
["bitfinex","SOLUSD",1770537995390,2.21698486,87.599,87.561,0.09747801]
["bitfinex","SOLUSD",1770537995566,2.21698486,87.599,87.57,10.76869099]
["bitfinex","SOLUSD",1770537995971,7.17563298,87.614,87.525,57.1259716]
["bitfinex","SOLUSD",1770537995972,2.21698486,87.589,87.55,10.76869099]
["bitfinex","SOLUSD",1770537996485,2.21698486,87.589,87.55,11.42192201]
["bitfinex","SOLUSD",1770537996890,2.21698486,87.589,87.555,11.42132214]
["bitfinex","SOLUSD",1770537997089,2.21698486,87.589,87.54,10.90059108]
["bitfinex","SOLUSD",1770537997391,2.21698486,87.587,87.541,11.55511892]
["bitfinex","SOLUSD",1770537997688,2.21698486,87.587,87.55,10.76869099]
["bitfinex","SOLUSD",1770537997994,2.21698486,87.587,87.541,40.113166]
["bitfinex","SOLUSD",1770537998196,2.21698486,87.569,87.536,11.42379135]
["bitfinex","SOLUSD",1770537998693,2.21698486,87.569,87.54,10.76869099]
["bitfinex","SOLUSD",1770537998896,2.21698486,87.569,87.536,11.42379135]
["bitfinex","SOLUSD",1770537999079,2.21698486,87.569,87.54,10.76869099]
["bitfinex","SOLUSD",1770537999493,2.21698486,87.569,87.54,22.19197956]
["bitfinex","SOLUSD",1770538000997,2.21698486,87.569,87.539,11.42343331]
["bitfinex","SOLUSD",1770538001198,2.21698486,87.569,87.54,10.76869099]
["bitfinex","SOLUSD",1770538001881,2.21698486,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770538004997,2.21698486,87.569,87.536,11.42385429]
["bitfinex","SOLUSD",1770538005184,2.21698486,87.567,87.533,11.64223467]
["bitfinex","SOLUSD",1770538005379,2.21698486,87.567,87.534,0.21806773]
["bitfinex","SOLUSD",1770538005694,2.21698486,87.567,87.538,11.42359873]
["bitfinex","SOLUSD",1770538005888,2.21698486,87.567,87.53,11.42462168]
["bitfinex","SOLUSD",1770538006908,2.21698486,87.559,87.525,11.66361924]
["bitfinex","SOLUSD",1770538007196,2.21698486,87.557,87.525,11.66361924]
["bitfinex","SOLUSD",1770538007874,2.21698486,87.557,87.53,10.76869099]
["bitfinex","SOLUSD",1770538009411,2.21698486,87.557,87.53,10.75124459]
["bitfinex","SOLUSD",1770538012307,2.21698486,87.557,87.531,11.42452388]
["bitfinex","SOLUSD",1770538014003,2.21698486,87.557,87.54,10.75124459]
["bitfinex","SOLUSD",1770538014300,2.21698486,87.557,87.534,0.30594809]
["bitfinex","SOLUSD",1770538014507,2.21698486,87.557,87.533,11.42426284]
["bitfinex","SOLUSD",1770538017989,2.21698486,87.557,87.534,0.34216745]
["bitfinex","SOLUSD",1770538022510,2.21698486,87.549,87.512,11.42695492]
["bitfinex","SOLUSD",1770538022812,2.21698486,87.539,87.505,0.37675121]
["bitfinex","SOLUSD",1770538023110,2.21698486,87.529,87.492,0.38515031]
["bitfinex","SOLUSD",1770538023320,2.21698486,87.529,87.5,10.75124459]
["bitfinex","SOLUSD",1770538023610,2.21698486,87.529,87.499,0.39345294]
["bitfinex","SOLUSD",1770538024295,2.21698486,87.529,87.502,11.42825555]
["bitfinex","SOLUSD",1770538024501,2.21698486,87.529,87.491,28.57431177]
["bitfinex","SOLUSD",1770538024502,2.21698486,87.529,87.5,22.17981601]
["bitfinex","SOLUSD",1770538024816,2.21698486,87.529,87.501,0.39345294]
["bitfinex","SOLUSD",1770538025711,2.36547921,87.527,87.48,0.41779303]
["bitfinex","SOLUSD",1770538026013,2.36547921,87.519,87.481,2.23599528]
["bitfinex","SOLUSD",1770538026488,2.36547921,87.519,87.49,10.75124459]
["bitfinex","SOLUSD",1770538026692,2.36547921,87.519,87.492,11.42952397]
["bitfinex","SOLUSD",1770538027088,2.36547921,87.519,87.493,2.23599528]
["bitfinex","SOLUSD",1770538027316,2.36547921,87.519,87.5,12.98723987]
["bitfinex","SOLUSD",1770538028414,2.36547921,87.519,87.491,2.23599528]
["bitfinex","SOLUSD",1770538029415,2.36547921,87.519,87.496,11.42902943]
["bitfinex","SOLUSD",1770538029597,2.36547921,87.517,87.485,2.23599528]
["bitfinex","SOLUSD",1770538030216,2.36547921,87.517,87.478,2.23599528]
["bitfinex","SOLUSD",1770538030510,2.36547921,87.515,87.48,22.18239276]
["bitfinex","SOLUSD",1770538030703,2.36547921,87.514,87.47,12.98723987]
["bitfinex","SOLUSD",1770538031018,2.36547921,87.514,87.471,2.23599528]
["bitfinex","SOLUSD",1770538031319,7.18187118,87.515,87.463,2.23599528]
["bitfinex","SOLUSD",1770538031320,2.36547921,87.509,87.463,2.23599528]
["bitfinex","SOLUSD",1770538031613,2.36547921,87.499,87.463,2.23599528]
["bitfinex","SOLUSD",1770538031921,7.18187118,87.515,87.457,2.23599528]
["bitfinex","SOLUSD",1770538031922,4.02004231,87.49,87.457,2.23599528]
["bitfinex","SOLUSD",1770538032217,2.36547921,87.489,87.46,4.02004231]
["bitfinex","SOLUSD",1770538032618,2.36547921,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1770538032797,2.36547921,87.488,87.462,2.23599528]
["bitfinex","SOLUSD",1770538033113,2.36547921,87.488,87.455,2.2294591]
["bitfinex","SOLUSD",1770538033623,2.36547921,87.488,87.46,4.02004231]
["bitfinex","SOLUSD",1770538033795,2.32960013,87.509,87.471,2.2294591]
["bitfinex","SOLUSD",1770538034000,2.32960013,87.508,87.47,4.02004231]
["bitfinex","SOLUSD",1770538035203,11.42765721,87.507,87.47,4.02004231]
["bitfinex","SOLUSD",1770538035398,2.32960013,87.506,87.47,4.02004231]
["bitfinex","SOLUSD",1770538035913,2.32960013,87.499,87.465,2.2294591]
["bitfinex","SOLUSD",1770538037620,2.32960013,87.497,87.465,2.2294591]
["bitfinex","SOLUSD",1770538041728,2.32960013,87.495,87.47,4.02004231]
["bitfinex","SOLUSD",1770538042427,11.4290939,87.496,87.471,2.2294591]
["bitfinex","SOLUSD",1770538043023,2.32960013,87.495,87.471,2.2294591]
["bitfinex","SOLUSD",1770538045129,2.32960013,87.493,87.471,2.2294591]
["bitfinex","SOLUSD",1770538047714,2.32960013,87.497,87.471,2.2294591]
["bitfinex","SOLUSD",1770538047929,2.32960013,87.497,87.472,2.2294591]
["bitfinex","SOLUSD",1770538048345,2.32960013,87.496,87.472,2.2294591]
["bitfinex","SOLUSD",1770538050552,2.32960013,87.509,87.481,2.2294591]
["bitfinex","SOLUSD",1770538050721,2.32960013,87.509,87.491,2.2294591]
["bitfinex","SOLUSD",1770538051609,7.1718759,87.519,87.501,2.2294591]
["bitfinex","SOLUSD",1770538051915,7.1718759,87.519,87.51,4.02004231]
["bitfinex","SOLUSD",1770538052311,2.32960013,87.532,87.51,4.02004231]
["bitfinex","SOLUSD",1770538052533,2.32960013,87.532,87.511,2.2294591]
["bitfinex","SOLUSD",1770538052917,2.32960013,87.554,87.521,2.2294591]
["bitfinex","SOLUSD",1770538053117,2.32960013,87.554,87.53,4.02004231]
["bitfinex","SOLUSD",1770538053338,2.32960013,87.554,87.521,2.2294591]
["bitfinex","SOLUSD",1770538054835,2.32960013,87.539,87.504,2.2294591]
["bitfinex","SOLUSD",1770538055128,2.32960013,87.539,87.497,2.2294591]
["bitfinex","SOLUSD",1770538055129,4.02004231,87.53,87.497,2.2294591]
["bitfinex","SOLUSD",1770538055334,2.32960013,87.529,87.491,2.2294591]
["bitfinex","SOLUSD",1770538056317,2.35085335,87.527,87.493,2.50382431]
["bitfinex","SOLUSD",1770538058436,2.35085335,87.527,87.495,2.50382431]
["bitfinex","SOLUSD",1770538059238,2.35085335,87.527,87.51,4.02004231]
["bitfinex","SOLUSD",1770538059618,2.35085335,87.535,87.511,2.50382431]
["bitfinex","SOLUSD",1770538064141,2.35085335,87.535,87.506,11.42773847]
["bitfinex","SOLUSD",1770538064325,2.35085335,87.533,87.505,2.50382431]
["bitfinex","SOLUSD",1770538065140,2.35085335,87.533,87.511,2.50382431]
["bitfinex","SOLUSD",1770538065835,2.35085335,87.54,87.52,4.02004231]
["bitfinex","SOLUSD",1770538068940,2.35085335,87.546,87.522,2.50382431]
["bitfinex","SOLUSD",1770538069145,2.35085335,87.546,87.53,4.02004231]
["bitfinex","SOLUSD",1770538069528,2.35085335,87.546,87.527,2.50382431]
["bitfinex","SOLUSD",1770538069742,2.35085335,87.544,87.521,2.50382431]
["bitfinex","SOLUSD",1770538069932,2.35085335,87.544,87.516,13.93026238]
["bitfinex","SOLUSD",1770538070134,2.35085335,87.544,87.517,2.50382431]
["bitfinex","SOLUSD",1770538071844,68.69,87.55,87.521,2.50382431]
["bitfinex","SOLUSD",1770538072043,2.35085335,87.549,87.521,2.50382431]
["bitfinex","SOLUSD",1770538072352,2.35085335,87.547,87.521,2.50382431]
["bitfinex","SOLUSD",1770538073835,2.35085335,87.544,87.521,2.50382431]
["bitfinex","SOLUSD",1770538074749,7.16853175,87.551,87.531,2.50382431]
["bitfinex","SOLUSD",1770538074953,2.35085335,87.564,87.541,2.50382431]
["bitfinex","SOLUSD",1770538075252,2.35085335,87.549,87.512,2.50382431]
["bitfinex","SOLUSD",1770538075547,2.35085335,87.549,87.514,2.50382431]
["bitfinex","SOLUSD",1770538075548,2.35085335,87.548,87.514,2.50382431]
["bitfinex","SOLUSD",1770538075754,2.35085335,87.547,87.514,2.50382431]
["bitfinex","SOLUSD",1770538075937,2.35085335,87.544,87.514,2.50382431]
["bitfinex","SOLUSD",1770538079934,2.35085335,87.542,87.514,2.50382431]
["bitfinex","SOLUSD",1770538080158,2.35085335,87.528,87.493,2.50382431]
["bitfinex","SOLUSD",1770538080552,2.35085335,87.518,87.486,2.50382431]
["bitfinex","SOLUSD",1770538080754,4.01518901,87.51,87.477,2.50382431]
["bitfinex","SOLUSD",1770538080959,2.35085335,87.508,87.477,2.50382431]
["bitfinex","SOLUSD",1770538081154,2.35085335,87.508,87.47,2.50382431]
["bitfinex","SOLUSD",1770538081356,2.35085335,87.508,87.432,57.18717232]
["bitfinex","SOLUSD",1770538081357,2.35085335,87.498,87.44,28.79072828]
["bitfinex","SOLUSD",1770538081556,2.35085335,87.479,87.447,11.43540943]
["bitfinex","SOLUSD",1770538081757,2.35085335,87.469,87.44,0.2]
["bitfinex","SOLUSD",1770538081940,2.35085335,87.466,87.44,0.2]
["bitfinex","SOLUSD",1770538082964,71.04085335,87.459,87.44,0.2]
["bitfinex","SOLUSD",1770538083266,2.35085335,87.458,87.44,0.2]
["bitfinex","SOLUSD",1770538083945,2.35085335,87.457,87.44,0.2]
["bitfinex","SOLUSD",1770538085068,9.02067349,87.452,87.44,0.2]
["bitfinex","SOLUSD",1770538085268,8.31502704,87.452,87.44,4.21518901]
["bitfinex","SOLUSD",1770538085441,7.60938059,87.44,87.41,4.01518901]
["bitfinex","SOLUSD",1770538085648,7.60938059,87.438,87.41,4.01518901]
["bitfinex","SOLUSD",1770538086468,7.60938059,87.445,87.43,4.01518901]
["bitfinex","SOLUSD",1770538087265,7.60938059,87.445,87.431,11.43759078]
["bitfinex","SOLUSD",1770538087464,7.22406435,87.453,87.431,11.43759078]
["bitfinex","SOLUSD",1770538087757,7.22406435,87.453,87.44,4.01518901]
["bitfinex","SOLUSD",1770538088456,7.22406435,87.453,87.431,11.43759078]
["bitfinex","SOLUSD",1770538093768,7.22406435,87.453,87.43,4.01518901]
["bitfinex","SOLUSD",1770538094069,2.60877955,87.452,87.42,4.01518901]
["bitfinex","SOLUSD",1770538095269,2.60877955,87.452,87.42,15.45421211]
["bitfinex","SOLUSD",1770538095859,2.60877955,87.452,87.401,11.44151668]
["bitfinex","SOLUSD",1770538095860,2.60877955,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770538096371,34.4,87.52,87.42,4.01518901]
["bitfinex","SOLUSD",1770538096372,2.60877955,87.448,87.42,4.01518901]
["bitfinex","SOLUSD",1770538096557,7.21317163,87.45,87.43,4.01518901]
["bitfinex","SOLUSD",1770538097167,2.60877955,87.449,87.42,4.01518901]
["bitfinex","SOLUSD",1770538097365,2.60877955,87.449,87.401,40.04530839]
["bitfinex","SOLUSD",1770538097558,2.60877955,87.449,87.42,10.77734417]
["bitfinex","SOLUSD",1770538098262,2.60877955,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770538098573,2.60877955,87.447,87.41,10.77734417]
["bitfinex","SOLUSD",1770538098957,2.60877955,87.446,87.405,11.44090719]
["bitfinex","SOLUSD",1770538099165,2.60877955,87.438,87.4,0.2]
["bitfinex","SOLUSD",1770538099470,2.60877955,87.438,87.4,10.97734417]
["bitfinex","SOLUSD",1770538100254,2.60877955,87.436,87.4,10.97734417]
["bitfinex","SOLUSD",1770538100469,2.60877955,87.436,87.401,11.44151668]
["bitfinex","SOLUSD",1770538103975,8.31502704,87.434,87.401,11.44151668]
["bitfinex","SOLUSD",1770538104191,8.31502704,87.426,87.401,11.44151668]
["bitfinex","SOLUSD",1770538105387,7.19655119,87.447,87.42,10.77734417]
["bitfinex","SOLUSD",1770538105577,2.60877955,87.478,87.44,10.77734417]
["bitfinex","SOLUSD",1770538106171,2.60877955,87.477,87.401,40.04530839]
["bitfinex","SOLUSD",1770538106357,2.60877955,87.477,87.44,10.77734417]
["bitfinex","SOLUSD",1770538106558,2.60877955,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1770538107563,11.43170698,87.476,87.41,10.77734417]
["bitfinex","SOLUSD",1770538107564,2.60877955,87.449,87.41,10.77734417]
["bitfinex","SOLUSD",1770538107954,10.77734417,87.44,87.415,11.43962891]
["bitfinex","SOLUSD",1770538108175,2.60877955,87.439,87.415,11.43962891]
["bitfinex","SOLUSD",1770538108679,2.60877955,87.439,87.407,28.60151629]
["bitfinex","SOLUSD",1770538108884,2.60877955,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770538109072,2.60877955,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770538113982,7.18688181,87.448,87.42,10.77734417]
["bitfinex","SOLUSD",1770538113983,68.69,87.447,87.42,10.77734417]
["bitfinex","SOLUSD",1770538114481,2.60877955,87.446,87.41,10.77734417]
["bitfinex","SOLUSD",1770538115292,2.60877955,87.446,87.42,10.77734417]
["bitfinex","SOLUSD",1770538115479,8.31502704,87.445,87.42,10.77734417]
["bitfinex","SOLUSD",1770538115868,5.13032502,87.442,87.401,28.60351108]
["bitfinex","SOLUSD",1770538116085,68.69,87.447,87.401,28.60351108]
["bitfinex","SOLUSD",1770538116086,10.92380659,87.431,87.417,11.43929635]
["bitfinex","SOLUSD",1770538116266,10.92380659,87.431,87.421,11.43889912]
["bitfinex","SOLUSD",1770538116578,8.31502704,87.434,87.421,11.43889912]
["bitfinex","SOLUSD",1770538116785,8.31502704,87.432,87.415,11.43959303]
["bitfinex","SOLUSD",1770538117783,8.31502704,87.432,87.401,40.04502776]
["bitfinex","SOLUSD",1770538117973,8.31502704,87.431,87.41,10.77734417]
["bitfinex","SOLUSD",1770538118287,8.31502704,87.431,87.401,40.04502776]
["bitfinex","SOLUSD",1770538118983,8.31502704,87.432,87.401,40.04502776]
["bitfinex","SOLUSD",1770538119185,10.92380659,87.432,87.401,40.04502776]
["bitfinex","SOLUSD",1770538123900,8.31502704,87.431,87.401,40.04502776]
["bitfinex","SOLUSD",1770538124572,8.31502704,87.431,87.4,4.22493505]
["bitfinex","SOLUSD",1770538124573,2.60877955,87.425,87.4,0.2]
["bitfinex","SOLUSD",1770538124783,8.31502704,87.403,87.38,0.2]
["bitfinex","SOLUSD",1770538125091,10.92380659,87.397,87.384,11.44366056]
["bitfinex","SOLUSD",1770538125390,8.31502704,87.397,87.384,11.44366056]
["bitfinex","SOLUSD",1770538125600,2.60877955,87.418,87.39,4.02493505]
["bitfinex","SOLUSD",1770538125803,2.60877955,87.418,87.4,4.02493505]
["bitfinex","SOLUSD",1770538126002,8.31502704,87.429,87.4,4.02493505]
["bitfinex","SOLUSD",1770538126198,8.31502704,87.421,87.39,4.02493505]
["bitfinex","SOLUSD",1770538126374,10.92380659,87.421,87.39,4.02493505]
["bitfinex","SOLUSD",1770538126987,10.92380659,87.421,87.391,40.04989072]
["bitfinex","SOLUSD",1770538127195,10.92380659,87.421,87.4,4.02493505]
["bitfinex","SOLUSD",1770538128194,8.31502704,87.417,87.39,4.02493505]
["bitfinex","SOLUSD",1770538128412,10.92380659,87.413,87.381,40.05447408]
["bitfinex","SOLUSD",1770538128699,8.31502704,87.411,87.381,40.05447408]
["bitfinex","SOLUSD",1770538128901,10.92380659,87.411,87.381,40.05447408]
["bitfinex","SOLUSD",1770538129683,8.31502704,87.422,87.4,4.02493505]
["bitfinex","SOLUSD",1770538130385,10.92380659,87.422,87.4,4.02493505]
["bitfinex","SOLUSD",1770538130923,10.92380659,87.422,87.391,40.04989072]
["bitfinex","SOLUSD",1770538131297,68.69,87.436,87.391,40.04989072]
["bitfinex","SOLUSD",1770538131298,8.31502704,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1770538131680,8.31502704,87.414,87.4,4.02659789]
["bitfinex","SOLUSD",1770538132089,8.31502704,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1770538132292,8.31502704,87.423,87.391,40.04989072]
["bitfinex","SOLUSD",1770538132495,8.31502704,87.421,87.391,40.04989072]
["bitfinex","SOLUSD",1770538134001,8.31502704,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770538134208,8.31502704,87.413,87.391,11.44282592]
["bitfinex","SOLUSD",1770538134802,8.31502704,87.413,87.391,40.04989072]
["bitfinex","SOLUSD",1770538135101,8.31502704,87.421,87.391,40.04989072]
["bitfinex","SOLUSD",1770538135685,10.92380659,87.421,87.391,40.04989072]
["bitfinex","SOLUSD",1770538136584,4.02659789,87.44,87.391,40.04989072]
["bitfinex","SOLUSD",1770538136585,2.60877955,87.428,87.4,4.02659789]
["bitfinex","SOLUSD",1770538137289,2.60877955,87.428,87.391,40.04989072]
["bitfinex","SOLUSD",1770538137600,8.31502704,87.425,87.391,40.04989072]
["bitfinex","SOLUSD",1770538137806,10.92380659,87.421,87.391,40.04989072]
["bitfinex","SOLUSD",1770538138702,8.31502704,87.419,87.391,40.04989072]
["bitfinex","SOLUSD",1770538139088,8.31502704,87.419,87.381,40.05447408]
["bitfinex","SOLUSD",1770538139294,8.31502704,87.419,87.39,4.02659789]
["bitfinex","SOLUSD",1770538139783,8.31502704,87.426,87.39,4.02659789]
["bitfinex","SOLUSD",1770538140104,10.92380659,87.42,87.381,40.05447408]
["bitfinex","SOLUSD",1770538140706,8.31502704,87.419,87.39,4.02659789]
["bitfinex","SOLUSD",1770538141008,8.31502704,87.419,87.4,4.02659789]
["bitfinex","SOLUSD",1770538141205,8.31502704,87.419,87.401,11.44151668]
["bitfinex","SOLUSD",1770538141907,10.92380659,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1770538142206,8.31502704,87.422,87.395,11.44223105]
["bitfinex","SOLUSD",1770538142419,8.31502704,87.414,87.395,11.44223105]
["bitfinex","SOLUSD",1770538142990,2.60877955,87.407,87.383,11.44384083]
["bitfinex","SOLUSD",1770538143208,10.92380659,87.406,87.383,11.44384083]
["bitfinex","SOLUSD",1770538144214,2.60877955,87.403,87.38,0.2]
["bitfinex","SOLUSD",1770538144410,10.92380659,87.396,87.38,0.2]
["bitfinex","SOLUSD",1770538145705,10.92380659,87.401,87.38,0.2]
["bitfinex","SOLUSD",1770538145924,10.92380659,87.401,87.38,11.64417135]
["bitfinex","SOLUSD",1770538146218,8.31502704,87.397,87.38,0.2]
["bitfinex","SOLUSD",1770538146895,10.92380659,87.4,87.38,0.2]
["bitfinex","SOLUSD",1770538148127,8.31502704,87.398,87.38,0.2]
["bitfinex","SOLUSD",1770538149201,8.31502704,87.397,87.38,0.2]
["bitfinex","SOLUSD",1770538149399,8.31502704,87.397,87.381,11.44413545]
["bitfinex","SOLUSD",1770538150335,8.31502704,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1770538150633,8.31502704,87.403,87.381,11.44413545]
["bitfinex","SOLUSD",1770538150814,8.31502704,87.403,87.381,40.05447408]
["bitfinex","SOLUSD",1770538151512,8.31502704,87.407,87.381,40.05447408]
["bitfinex","SOLUSD",1770538154104,8.31502704,87.406,87.381,40.05447408]
["bitfinex","SOLUSD",1770538154304,8.31502704,87.406,87.39,4.02659789]
["bitfinex","SOLUSD",1770538154724,8.31502704,87.406,87.381,40.05447408]
["bitfinex","SOLUSD",1770538155030,8.31502704,87.414,87.39,4.02659789]
["bitfinex","SOLUSD",1770538155211,10.92380659,87.414,87.391,11.44282592]
["bitfinex","SOLUSD",1770538157211,2.60877955,87.428,87.391,40.04989072]
["bitfinex","SOLUSD",1770538158229,8.31502704,87.427,87.391,40.04989072]
["bitfinex","SOLUSD",1770538158429,8.31502704,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1770538158636,10.92380659,87.415,87.391,11.44282592]
["bitfinex","SOLUSD",1770538164416,10.92380659,87.415,87.391,40.04989072]
["bitfinex","SOLUSD",1770538164634,8.31502704,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1770538164832,10.92380659,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1770538165144,8.31502704,87.412,87.391,40.04989072]
["bitfinex","SOLUSD",1770538165432,68.69,87.444,87.391,40.04989072]
["bitfinex","SOLUSD",1770538165433,8.31502704,87.408,87.391,11.44282592]
["bitfinex","SOLUSD",1770538165640,10.92380659,87.4,87.38,0.2]
["bitfinex","SOLUSD",1770538166139,10.92380659,87.4,87.383,11.4438531]
["bitfinex","SOLUSD",1770538166828,2.60877955,87.419,87.39,4.02659789]
["bitfinex","SOLUSD",1770538167845,8.31502704,87.414,87.39,4.02659789]
["bitfinex","SOLUSD",1770538168026,10.92380659,87.414,87.39,4.02659789]
["bitfinex","SOLUSD",1770538168552,8.31502704,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1770538168923,8.31502704,87.418,87.391,40.04989072]
["bitfinex","SOLUSD",1770538169118,2.60877955,87.415,87.391,40.04989072]
["bitfinex","SOLUSD",1770538169335,8.31502704,87.414,87.391,40.04989072]
["bitfinex","SOLUSD",1770538169922,8.31502704,87.419,87.391,40.04989072]
["bitfinex","SOLUSD",1770538170223,10.92380659,87.419,87.391,40.04989072]
["bitfinex","SOLUSD",1770538170724,4.02659789,87.43,87.391,40.04989072]
["bitfinex","SOLUSD",1770538170725,8.31502704,87.409,87.391,11.44282592]
["bitfinex","SOLUSD",1770538171042,8.31502704,87.408,87.391,11.44282592]
["bitfinex","SOLUSD",1770538171616,8.31502704,87.404,87.391,11.44282592]
["bitfinex","SOLUSD",1770538171820,8.31502704,87.402,87.391,11.44282592]
["bitfinex","SOLUSD",1770538172240,8.31502704,87.402,87.381,11.44413545]
["bitfinex","SOLUSD",1770538172430,8.31502704,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1770538173031,8.31502704,87.408,87.381,40.05447408]
["bitfinex","SOLUSD",1770538173445,8.31502704,87.407,87.381,40.05447408]
["bitfinex","SOLUSD",1770538174443,10.92380659,87.409,87.381,40.05447408]
["bitfinex","SOLUSD",1770538175525,8.31502704,87.406,87.381,40.05447408]
["bitfinex","SOLUSD",1770538177551,8.31502704,87.405,87.381,40.05447408]
["bitfinex","SOLUSD",1770538178645,10.92380659,87.407,87.381,40.05447408]
["bitfinex","SOLUSD",1770538179727,2.60877955,87.415,87.381,40.05447408]
["bitfinex","SOLUSD",1770538180546,2.60877955,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1770538181840,2.60877955,87.413,87.381,11.44413545]
["bitfinex","SOLUSD",1770538188753,2.60877955,87.412,87.381,11.44413545]
["bitfinex","SOLUSD",1770538189750,68.81,87.413,87.381,11.44413545]
["bitfinex","SOLUSD",1770538189751,8.31502704,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770538189959,8.31502704,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1770538190169,8.31502704,87.399,87.381,11.44413545]
["bitfinex","SOLUSD",1770538191356,8.31502704,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1770538191543,8.31502704,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1770538191859,10.92380659,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1770538192154,8.31502704,87.403,87.381,11.44413545]
["bitfinex","SOLUSD",1770538192338,8.31502704,87.402,87.381,11.44413545]
["bitfinex","SOLUSD",1770538193462,10.92380659,87.403,87.381,11.44413545]
["bitfinex","SOLUSD",1770538194454,10.92380659,87.4,87.381,11.44413545]
["bitfinex","SOLUSD",1770538194652,8.31502704,87.396,87.381,11.44413545]
["bitfinex","SOLUSD",1770538194858,4.02685564,87.42,87.382,2.17397932]
["bitfinex","SOLUSD",1770538195159,68.81,87.429,87.382,2.17397932]
["bitfinex","SOLUSD",1770538195543,8.31502704,87.428,87.382,2.17397932]
["bitfinex","SOLUSD",1770538196361,19.75301029,87.428,87.384,2.17210334]
["bitfinex","SOLUSD",1770538196942,2.20907172,87.427,87.384,2.17210334]
["bitfinex","SOLUSD",1770538198754,2.20907172,87.425,87.386,2.1666037]
["bitfinex","SOLUSD",1770538199861,2.20907172,87.418,87.388,2.16481243]
["bitfinex","SOLUSD",1770538200563,2.20907172,87.418,87.384,2.16481243]
["bitfinex","SOLUSD",1770538200742,2.20907172,87.408,87.38,11.64419178]
["bitfinex","SOLUSD",1770538201038,2.20907172,87.407,87.384,11.44373386]
["bitfinex","SOLUSD",1770538204467,2.20907172,87.404,87.38,0.2]
["bitfinex","SOLUSD",1770538207662,2.27120255,87.401,87.38,0.2]
["bitfinex","SOLUSD",1770538208868,2.27120255,87.399,87.38,0.2]
["bitfinex","SOLUSD",1770538211758,2.27120255,87.399,87.381,2.11268717]
["bitfinex","SOLUSD",1770538213060,0.50190847,121.34,87.349,11.4482115]
["bitfinex","SOLUSD",1770538213061,2.17206258,87.378,87.349,11.4482115]
["bitfinex","SOLUSD",1770538213261,2.17206258,87.378,87.348,2.22969638]
["bitfinex","SOLUSD",1770538213462,10.48708962,87.369,87.342,2.22969638]
["bitfinex","SOLUSD",1770538213655,2.17206258,87.368,87.335,2.22969638]
["bitfinex","SOLUSD",1770538213860,2.17206258,87.365,87.335,2.22969638]
["bitfinex","SOLUSD",1770538214554,2.17206258,87.358,87.32,0.2]
["bitfinex","SOLUSD",1770538215066,2.17206258,87.348,87.32,0.2]
["bitfinex","SOLUSD",1770538215258,2.17206258,87.338,87.32,0.2]
["bitfinex","SOLUSD",1770538216277,2.17206258,87.335,87.32,0.2]
["bitfinex","SOLUSD",1770538216858,2.17206258,87.328,87.31,0.2]
["bitfinex","SOLUSD",1770538217372,8.31502704,87.328,87.31,0.2]
["bitfinex","SOLUSD",1770538217674,8.31502704,87.328,87.311,2.22969638]
["bitfinex","SOLUSD",1770538218578,8.31502704,87.346,87.316,11.4525668]
["bitfinex","SOLUSD",1770538219579,2.17206258,87.356,87.321,2.22969638]
["bitfinex","SOLUSD",1770538220283,2.17206258,87.356,87.322,11.45186779]
["bitfinex","SOLUSD",1770538220479,2.17206258,87.356,87.323,2.22969638]
["bitfinex","SOLUSD",1770538220779,2.17206258,87.353,87.323,2.22969638]
["bitfinex","SOLUSD",1770538224093,8.31502704,87.353,87.331,2.22969638]
["bitfinex","SOLUSD",1770538224264,8.31502704,87.353,87.324,11.45160551]
["bitfinex","SOLUSD",1770538224265,2.17206258,87.364,87.341,2.22969638]
["bitfinex","SOLUSD",1770538224880,2.17206258,87.376,87.351,2.22969638]
["bitfinex","SOLUSD",1770538225886,2.17206258,87.376,87.353,2.22969638]
["bitfinex","SOLUSD",1770538227565,2.17206258,87.376,87.354,11.44767268]
["bitfinex","SOLUSD",1770538228187,2.17206258,87.376,87.354,13.67736906]
["bitfinex","SOLUSD",1770538231674,2.17206258,87.376,87.355,2.22969638]
["bitfinex","SOLUSD",1770538233193,2.17206258,87.373,87.342,2.22969638]
["bitfinex","SOLUSD",1770538233502,2.17206258,87.368,87.342,2.22969638]
["bitfinex","SOLUSD",1770538233684,2.17206258,87.358,87.325,11.45137468]
["bitfinex","SOLUSD",1770538234176,2.17206258,87.348,87.321,2.22969638]
["bitfinex","SOLUSD",1770538234587,2.17206258,87.348,87.325,2.22969638]
["bitfinex","SOLUSD",1770538236493,2.17206258,87.348,87.326,11.45134324]
["bitfinex","SOLUSD",1770538236799,2.17206258,87.348,87.325,2.22969638]
["bitfinex","SOLUSD",1770538237294,2.17206258,87.348,87.321,11.45196397]
["bitfinex","SOLUSD",1770538237703,2.17206258,87.348,87.316,13.62577955]
["bitfinex","SOLUSD",1770538237889,2.17206258,87.348,87.317,2.17312483]
["bitfinex","SOLUSD",1770538238592,2.13290482,87.345,87.317,2.17312483]
["bitfinex","SOLUSD",1770538239602,2.13290482,87.344,87.319,2.17312483]
["bitfinex","SOLUSD",1770538240899,2.13290482,87.344,87.32,13.62525492]
["bitfinex","SOLUSD",1770538241406,2.13290482,87.344,87.32,11.45213009]
["bitfinex","SOLUSD",1770538245292,97.42492325,87.367,87.31,4.22685564]
["bitfinex","SOLUSD",1770538245293,2.13290482,87.328,87.31,0.2]
["bitfinex","SOLUSD",1770538247305,2.13290482,87.325,87.31,0.2]
["bitfinex","SOLUSD",1770538247686,2.13290482,87.325,87.3,0.44625264]
["bitfinex","SOLUSD",1770538249312,2.13290482,87.322,87.3,0.44625264]
["bitfinex","SOLUSD",1770538249908,2.13290482,87.318,87.3,0.44625264]
["bitfinex","SOLUSD",1770538251586,8.31502704,87.315,87.3,0.44625264]
["bitfinex","SOLUSD",1770538252008,2.13290482,87.314,87.3,0.44625264]
["bitfinex","SOLUSD",1770538252614,2.13290482,87.313,87.3,0.44625264]
["bitfinex","SOLUSD",1770538253904,2.13290482,87.312,87.3,0.44625264]
["bitfinex","SOLUSD",1770538254097,2.13290482,87.308,87.29,0.2]
["bitfinex","SOLUSD",1770538255795,8.31502704,87.309,87.292,2.17312483]
["bitfinex","SOLUSD",1770538256695,2.13290482,87.313,87.292,2.17312483]
["bitfinex","SOLUSD",1770538258393,10.44793186,87.311,87.292,2.17312483]
["bitfinex","SOLUSD",1770538258591,2.13290482,87.308,87.29,0.2]
["bitfinex","SOLUSD",1770538259417,2.13290482,87.307,87.29,0.2]
["bitfinex","SOLUSD",1770538260404,10.44793186,87.305,87.29,0.2]
["bitfinex","SOLUSD",1770538260613,2.13290482,87.304,87.29,0.2]
["bitfinex","SOLUSD",1770538261113,2.13290482,87.298,87.263,2.17312483]
["bitfinex","SOLUSD",1770538261417,2.13290482,87.288,87.263,2.17312483]
["bitfinex","SOLUSD",1770538262501,4.03758114,87.29,87.263,2.17312483]
["bitfinex","SOLUSD",1770538262502,2.13290482,87.285,87.263,2.17312483]
["bitfinex","SOLUSD",1770538263810,8.31502704,87.285,87.263,2.17312483]
["bitfinex","SOLUSD",1770538264011,2.13290482,87.305,87.271,2.17312483]
["bitfinex","SOLUSD",1770538264206,2.13290482,87.312,87.281,2.17312483]
["bitfinex","SOLUSD",1770538264400,2.13290482,87.317,87.281,2.17312483]
["bitfinex","SOLUSD",1770538264605,2.13290482,87.317,87.283,2.17312483]
["bitfinex","SOLUSD",1770538264814,2.13290482,87.314,87.283,2.17312483]
["bitfinex","SOLUSD",1770538266417,2.04440168,87.298,87.276,11.45786217]
["bitfinex","SOLUSD",1770538267317,2.04440168,87.288,87.257,2.10800957]
["bitfinex","SOLUSD",1770538268204,2.04440168,87.288,87.257,13.56836247]
["bitfinex","SOLUSD",1770538268399,2.04440168,87.285,87.258,2.10800957]
["bitfinex","SOLUSD",1770538269016,10.35942872,87.269,87.252,2.10800957]
["bitfinex","SOLUSD",1770538269219,2.04440168,87.268,87.252,2.10800957]
["bitfinex","SOLUSD",1770538271026,8.31502704,87.278,87.254,2.10800957]
["bitfinex","SOLUSD",1770538271215,2.04440168,87.277,87.254,2.10800957]
["bitfinex","SOLUSD",1770538272229,2.04440168,87.276,87.254,2.10800957]
["bitfinex","SOLUSD",1770538272429,8.31502704,87.277,87.254,2.10800957]
["bitfinex","SOLUSD",1770538272628,2.04440168,87.276,87.25,0.2]
["bitfinex","SOLUSD",1770538272925,2.04440168,87.276,87.25,2.30800957]
["bitfinex","SOLUSD",1770538275335,2.0807083,87.275,87.253,2.09117323]
["bitfinex","SOLUSD",1770538275629,11.4563131,87.289,87.261,2.09117323]
["bitfinex","SOLUSD",1770538275832,2.0807083,87.288,87.261,2.09117323]
["bitfinex","SOLUSD",1770538276607,11.4563131,87.289,87.25,0.2]
["bitfinex","SOLUSD",1770538276608,4.03758114,87.27,87.25,0.2]
["bitfinex","SOLUSD",1770538276929,2.0807083,87.268,87.25,0.2]
["bitfinex","SOLUSD",1770538277832,2.0807083,87.268,87.25,2.29117323]
["bitfinex","SOLUSD",1770538279044,10.39573534,87.268,87.25,2.29117323]
["bitfinex","SOLUSD",1770538279528,2.0807083,87.267,87.25,0.2]
["bitfinex","SOLUSD",1770538279715,2.0807083,87.258,87.25,0.2]
["bitfinex","SOLUSD",1770538280108,10.39573534,87.258,87.25,0.2]
["bitfinex","SOLUSD",1770538280534,2.0807083,87.257,87.24,0.2]
["bitfinex","SOLUSD",1770538280713,2.0807083,87.248,87.24,0.2]
["bitfinex","SOLUSD",1770538281944,2.0807083,87.246,87.22,0.2]
["bitfinex","SOLUSD",1770538283416,2.0807083,87.246,87.221,2.09117323]
["bitfinex","SOLUSD",1770538284323,2.0807083,87.243,87.22,0.2]
["bitfinex","SOLUSD",1770538286235,2.0807083,87.24,87.22,2.29117323]
["bitfinex","SOLUSD",1770538288034,8.31502704,87.24,87.23,4.03758114]
["bitfinex","SOLUSD",1770538288243,2.0807083,87.256,87.231,2.09117323]
["bitfinex","SOLUSD",1770538288442,2.0807083,87.275,87.25,4.03758114]
["bitfinex","SOLUSD",1770538290321,2.0807083,87.273,87.25,4.03758114]
["bitfinex","SOLUSD",1770538290827,2.0807083,87.279,87.261,2.09117323]
["bitfinex","SOLUSD",1770538291019,11.45514737,87.297,87.271,2.09117323]
["bitfinex","SOLUSD",1770538291220,2.0807083,87.296,87.271,2.09117323]
["bitfinex","SOLUSD",1770538295231,2.0807083,87.294,87.27,4.03758114]
["bitfinex","SOLUSD",1770538295631,2.0807083,87.294,87.28,4.03758114]
["bitfinex","SOLUSD",1770538295832,2.0807083,87.294,87.266,2.15183409]
["bitfinex","SOLUSD",1770538296646,2.0807083,87.294,87.271,2.15183409]
["bitfinex","SOLUSD",1770538297348,2.0807083,87.294,87.24,4.03758114]
["bitfinex","SOLUSD",1770538297349,2.1798023,87.301,87.28,4.03758114]
["bitfinex","SOLUSD",1770538297525,2.1798023,87.301,87.277,2.15183409]
["bitfinex","SOLUSD",1770538297844,2.1798023,87.301,87.271,2.15183409]
["bitfinex","SOLUSD",1770538298359,2.1798023,87.301,87.28,4.03758114]
["bitfinex","SOLUSD",1770538298648,2.1798023,87.301,87.281,2.15183409]
["bitfinex","SOLUSD",1770538298950,2.1798023,87.305,87.275,2.15183409]
["bitfinex","SOLUSD",1770538299744,2.1798023,87.303,87.275,2.15183409]
["bitfinex","SOLUSD",1770538300745,2.1798023,87.303,87.27,4.03758114]
["bitfinex","SOLUSD",1770538300746,2.1798023,87.299,87.262,2.15183409]
["bitfinex","SOLUSD",1770538303149,2.1798023,87.297,87.27,4.03758114]
["bitfinex","SOLUSD",1770538303342,2.1798023,87.297,87.28,4.03758114]
["bitfinex","SOLUSD",1770538304127,2.1798023,87.296,87.257,11.46031548]
["bitfinex","SOLUSD",1770538304648,2.1798023,87.296,87.26,4.03758114]
["bitfinex","SOLUSD",1770538305250,2.1798023,87.293,87.26,4.03758114]
["bitfinex","SOLUSD",1770538306152,2.1798023,87.293,87.261,2.15183409]
["bitfinex","SOLUSD",1770538307651,8.09501121,87.291,87.261,2.15183409]
["bitfinex","SOLUSD",1770538307855,2.1798023,87.29,87.261,2.15183409]
["bitfinex","SOLUSD",1770538310553,2.1798023,87.29,87.25,4.03758114]
["bitfinex","SOLUSD",1770538310753,2.1798023,87.287,87.255,2.15183409]
["bitfinex","SOLUSD",1770538312253,2.1798023,87.287,87.261,2.15183409]
["bitfinex","SOLUSD",1770538312664,8.09501121,87.287,87.271,2.15183409]
["bitfinex","SOLUSD",1770538312858,8.09501121,87.287,87.28,4.03758114]
["bitfinex","SOLUSD",1770538313057,8.09501121,87.287,87.28,6.18941523]
["bitfinex","SOLUSD",1770538313360,8.09501121,87.287,87.281,2.15183409]
["bitfinex","SOLUSD",1770538313863,8.09501121,87.294,87.281,2.15183409]
["bitfinex","SOLUSD",1770538315147,8.09501121,87.293,87.281,2.15183409]
["bitfinex","SOLUSD",1770538315863,6.5969491,87.293,87.281,2.15183409]
["bitfinex","SOLUSD",1770538316070,28.62992062,87.322,87.28,4.03758114]
["bitfinex","SOLUSD",1770538316071,11.45316799,87.313,87.283,2.15183409]
["bitfinex","SOLUSD",1770538316363,2.1798023,87.316,87.291,2.15183409]
["bitfinex","SOLUSD",1770538316560,2.1798023,87.316,87.292,2.15183409]
["bitfinex","SOLUSD",1770538316762,13.63158564,87.323,87.301,2.15183409]
["bitfinex","SOLUSD",1770538317271,2.1798023,87.323,87.301,2.15183409]
["bitfinex","SOLUSD",1770538317451,2.1798023,87.332,87.301,2.15183409]
["bitfinex","SOLUSD",1770538317651,2.1798023,87.338,87.311,2.15183409]
["bitfinex","SOLUSD",1770538318674,2.1798023,87.357,87.331,2.15183409]
["bitfinex","SOLUSD",1770538319371,2.1798023,87.369,87.341,2.15183409]
["bitfinex","SOLUSD",1770538320273,2.1798023,87.388,87.351,2.15183409]
["bitfinex","SOLUSD",1770538320453,2.1798023,87.384,87.351,2.15183409]
["bitfinex","SOLUSD",1770538320649,2.1798023,87.382,87.351,2.15183409]
["bitfinex","SOLUSD",1770538321272,13.6229169,87.389,87.361,2.15183409]
["bitfinex","SOLUSD",1770538321456,2.1798023,87.389,87.37,4.03501487]
["bitfinex","SOLUSD",1770538322751,0.2,87.39,87.38,4.03501487]
["bitfinex","SOLUSD",1770538323271,0.2,87.39,87.381,2.15183409]
["bitfinex","SOLUSD",1770538323767,0.2,87.4,87.39,4.03501487]
["bitfinex","SOLUSD",1770538324277,0.2,87.4,87.391,2.15183409]
["bitfinex","SOLUSD",1770538324659,0.1,87.41,87.392,2.15183409]
["bitfinex","SOLUSD",1770538324867,2.1798023,87.423,87.4,4.03501487]
["bitfinex","SOLUSD",1770538325059,2.1798023,87.423,87.41,4.03501487]
["bitfinex","SOLUSD",1770538325264,4.03501487,87.45,87.36,4.03501487]
["bitfinex","SOLUSD",1770538325265,2.1798023,87.421,87.363,5.13032502]
["bitfinex","SOLUSD",1770538325577,2.1798023,87.419,87.38,10.78961746]
["bitfinex","SOLUSD",1770538325873,2.06312112,87.409,87.374,2.15183409]
["bitfinex","SOLUSD",1770538327075,2.06312112,87.389,87.35,10.78961746]
["bitfinex","SOLUSD",1770538327372,10.78961746,87.38,87.348,2.0935551]
["bitfinex","SOLUSD",1770538327582,2.06312112,87.379,87.348,2.0935551]
["bitfinex","SOLUSD",1770538327774,2.06312112,87.379,87.341,2.0935551]
["bitfinex","SOLUSD",1770538328652,2.06312112,87.396,87.361,2.0935551]
["bitfinex","SOLUSD",1770538328872,2.06312112,87.394,87.371,2.0935551]
["bitfinex","SOLUSD",1770538329174,2.06312112,87.394,87.36,10.78961746]
["bitfinex","SOLUSD",1770538329175,2.06312112,87.394,87.361,2.0935551]
["bitfinex","SOLUSD",1770538329852,2.06312112,87.394,87.37,12.88317256]
["bitfinex","SOLUSD",1770538330556,2.06312112,87.392,87.37,12.88317256]
["bitfinex","SOLUSD",1770538330778,2.06312112,87.392,87.36,12.88317256]
["bitfinex","SOLUSD",1770538331277,2.06312112,87.391,87.361,2.0935551]
["bitfinex","SOLUSD",1770538331666,2.06312112,87.388,87.354,2.0935551]
["bitfinex","SOLUSD",1770538332975,2.06312112,87.385,87.344,2.0935551]
["bitfinex","SOLUSD",1770538333163,2.06312112,87.378,87.344,2.0935551]
["bitfinex","SOLUSD",1770538333364,2.06312112,87.378,87.337,2.10657151]
["bitfinex","SOLUSD",1770538333767,2.06312112,87.378,87.34,10.78961746]
["bitfinex","SOLUSD",1770538333960,2.06312112,87.378,87.341,2.10657151]
["bitfinex","SOLUSD",1770538334161,2.06312112,87.378,87.343,11.44901752]
["bitfinex","SOLUSD",1770538334362,1.99420164,87.377,87.351,2.10657151]
["bitfinex","SOLUSD",1770538334976,6.5969491,87.378,87.36,10.78961746]
["bitfinex","SOLUSD",1770538335174,6.5969491,87.378,87.36,12.89618897]
["bitfinex","SOLUSD",1770538335381,6.5969491,87.38,87.36,12.89618897]
["bitfinex","SOLUSD",1770538338273,6.5969491,87.379,87.361,2.10657151]
["bitfinex","SOLUSD",1770538338472,7.19010159,87.393,87.371,2.10657151]
["bitfinex","SOLUSD",1770538339359,6.5969491,87.392,87.371,2.10657151]
["bitfinex","SOLUSD",1770538340069,1.99420164,87.388,87.35,12.89618897]
["bitfinex","SOLUSD",1770538340380,8.59115074,87.376,87.35,2.10657151]
["bitfinex","SOLUSD",1770538340578,8.59115074,87.376,87.34,10.78961746]
["bitfinex","SOLUSD",1770538340579,1.99420164,87.375,87.342,2.10657151]
["bitfinex","SOLUSD",1770538340779,40.05630771,87.377,87.342,2.10657151]
["bitfinex","SOLUSD",1770538340780,1.99420164,87.368,87.342,2.10657151]
["bitfinex","SOLUSD",1770538340977,1.99420164,87.367,87.342,2.10657151]
["bitfinex","SOLUSD",1770538341180,1.99420164,87.367,87.34,10.78961746]
["bitfinex","SOLUSD",1770538341568,1.99420164,87.367,87.335,2.10657151]
["bitfinex","SOLUSD",1770538342886,1.99420164,87.364,87.34,10.78961746]
["bitfinex","SOLUSD",1770538343490,1.99420164,87.364,87.335,2.10657151]
["bitfinex","SOLUSD",1770538344287,1.99420164,87.361,87.335,2.10657151]
["bitfinex","SOLUSD",1770538347569,6.5969491,87.359,87.335,2.10657151]
["bitfinex","SOLUSD",1770538347769,6.5969491,87.359,87.34,4.031974]
["bitfinex","SOLUSD",1770538349185,1.99420164,87.358,87.34,4.031974]
["bitfinex","SOLUSD",1770538350697,0.73699998,87.374,87.351,2.10657151]
["bitfinex","SOLUSD",1770538350990,0.73699998,87.374,87.361,2.10657151]
["bitfinex","SOLUSD",1770538351677,1.99420164,87.392,87.361,2.10657151]
["bitfinex","SOLUSD",1770538351881,1.99420164,87.392,87.37,4.031974]
["bitfinex","SOLUSD",1770538352085,6.5969491,87.391,87.371,2.10657151]
["bitfinex","SOLUSD",1770538352472,8.59115074,87.391,87.371,2.10657151]
["bitfinex","SOLUSD",1770538352772,1.99420164,87.39,87.371,2.10657151]
["bitfinex","SOLUSD",1770538353387,18.03990596,87.39,87.37,4.031974]
["bitfinex","SOLUSD",1770538353577,1.99420164,87.389,87.35,4.031974]
["bitfinex","SOLUSD",1770538354078,1.99420164,87.387,87.343,2.10657151]
["bitfinex","SOLUSD",1770538354282,1.99420164,87.378,87.343,2.10657151]
["bitfinex","SOLUSD",1770538354893,1.99420164,87.375,87.343,2.10657151]
["bitfinex","SOLUSD",1770538356578,2.13104638,87.372,87.35,10.79732217]
["bitfinex","SOLUSD",1770538356979,2.13104638,87.372,87.351,2.01691382]
["bitfinex","SOLUSD",1770538357489,2.13104638,87.372,87.344,11.44898333]
["bitfinex","SOLUSD",1770538357490,6.5969491,87.372,87.361,2.01691382]
["bitfinex","SOLUSD",1770538358576,6.5969491,87.371,87.362,13.46353821]
["bitfinex","SOLUSD",1770538358778,7.1932692,87.388,87.363,2.01691382]
["bitfinex","SOLUSD",1770538359189,7.1932692,87.388,87.37,10.79732217]
["bitfinex","SOLUSD",1770538359394,7.1932692,87.388,87.37,12.81423599]
["bitfinex","SOLUSD",1770538359794,6.5969491,87.387,87.37,12.81423599]
["bitfinex","SOLUSD",1770538360687,2.13104638,87.386,87.35,10.79732217]
["bitfinex","SOLUSD",1770538360998,2.13104638,87.384,87.344,2.01691382]
["bitfinex","SOLUSD",1770538361298,2.13104638,87.384,87.35,10.79732217]
["bitfinex","SOLUSD",1770538361979,2.13104638,87.381,87.35,10.79732217]
["bitfinex","SOLUSD",1770538362792,2.13104638,87.378,87.344,2.01691382]
["bitfinex","SOLUSD",1770538363381,2.13104638,87.368,87.332,11.45049577]
["bitfinex","SOLUSD",1770538364279,2.13104638,87.365,87.332,11.45049577]
["bitfinex","SOLUSD",1770538364480,2.13104638,87.365,87.333,2.01691382]
["bitfinex","SOLUSD",1770538364676,6.5969491,87.365,87.341,2.01691382]
["bitfinex","SOLUSD",1770538364902,6.5969491,87.365,87.351,2.01691382]
["bitfinex","SOLUSD",1770538365896,2.13104638,87.37,87.351,2.01691382]
["bitfinex","SOLUSD",1770538366092,2.13104638,87.37,87.346,2.01691382]
["bitfinex","SOLUSD",1770538368614,6.5969491,87.37,87.351,2.01691382]
["bitfinex","SOLUSD",1770538369179,6.5969491,87.37,87.36,10.79732217]
["bitfinex","SOLUSD",1770538369380,6.5969491,87.37,87.361,2.01691382]
["bitfinex","SOLUSD",1770538369584,6.5969491,87.369,87.361,2.01691382]
["bitfinex","SOLUSD",1770538370697,6.5969491,87.376,87.361,2.01691382]
["bitfinex","SOLUSD",1770538371889,6.5969491,87.376,87.36,10.79732217]
["bitfinex","SOLUSD",1770538372199,2.13104638,87.375,87.35,24.26230685]
["bitfinex","SOLUSD",1770538372506,2.13104638,87.375,87.351,2.01691382]
["bitfinex","SOLUSD",1770538373789,2.13104638,87.375,87.354,2.01691382]
["bitfinex","SOLUSD",1770538374482,6.5969491,87.376,87.36,10.79732217]
["bitfinex","SOLUSD",1770538374685,6.5969491,87.376,87.361,2.01691382]
["bitfinex","SOLUSD",1770538374888,6.5969491,87.376,87.37,10.79732217]
["bitfinex","SOLUSD",1770538375789,6.5969491,87.376,87.361,2.01691382]
["bitfinex","SOLUSD",1770538377106,6.5969491,87.376,87.37,10.79732217]
["bitfinex","SOLUSD",1770538377496,6.5969491,87.376,87.37,4.02887532]
["bitfinex","SOLUSD",1770538379708,5.65752207,87.377,87.37,6.04578914]
["bitfinex","SOLUSD",1770538379914,2.13104638,87.392,87.371,2.01691382]
["bitfinex","SOLUSD",1770538381014,2.13104638,87.392,87.372,11.44531428]
["bitfinex","SOLUSD",1770538382005,2.13104638,87.392,87.372,13.4622281]
["bitfinex","SOLUSD",1770538382202,2.13104638,87.392,87.372,11.44531428]
["bitfinex","SOLUSD",1770538383217,2.13104638,87.392,87.373,2.01691382]
["bitfinex","SOLUSD",1770538384418,2.13104638,87.39,87.365,2.01691382]
["bitfinex","SOLUSD",1770538387513,2.0242575,87.387,87.365,2.01691382]
["bitfinex","SOLUSD",1770538390003,2.0242575,87.385,87.359,2.02815086]
["bitfinex","SOLUSD",1770538390202,2.0242575,87.384,87.35,4.02887532]
["bitfinex","SOLUSD",1770538390418,2.0242575,87.378,87.341,2.02815086]
["bitfinex","SOLUSD",1770538391810,11.44465934,87.377,87.341,2.02815086]
["bitfinex","SOLUSD",1770538392014,2.0242575,87.375,87.341,2.02815086]
["bitfinex","SOLUSD",1770538392926,2.0242575,87.368,87.333,2.02815086]
["bitfinex","SOLUSD",1770538394523,1.95220661,87.365,87.333,2.02815086]
["bitfinex","SOLUSD",1770538396521,1.95220661,87.365,87.34,4.02887532]
["bitfinex","SOLUSD",1770538396718,11.4459693,87.367,87.334,1.98578849]
["bitfinex","SOLUSD",1770538396719,1.95220661,87.362,87.334,1.98578849]
["bitfinex","SOLUSD",1770538399203,1.95220661,87.359,87.334,1.98578849]
["bitfinex","SOLUSD",1770538399722,1.95220661,87.359,87.307,61.2]
["bitfinex","SOLUSD",1770538399723,6.5969491,87.36,87.351,1.98578849]
["bitfinex","SOLUSD",1770538400126,1.95220661,87.359,87.336,1.98578849]
["bitfinex","SOLUSD",1770538400425,1.95220661,87.359,87.331,1.98578849]
["bitfinex","SOLUSD",1770538400813,1.95220661,87.359,87.34,4.02887532]
["bitfinex","SOLUSD",1770538403826,1.95220661,87.356,87.334,1.98578849]
["bitfinex","SOLUSD",1770538405018,6.5969491,87.356,87.335,1.98578849]
["bitfinex","SOLUSD",1770538405231,1.95220661,87.355,87.335,1.98578849]
["bitfinex","SOLUSD",1770538406230,1.95220661,87.352,87.311,1.98578849]
["bitfinex","SOLUSD",1770538406425,1.95220661,87.352,87.32,4.02887532]
["bitfinex","SOLUSD",1770538406931,1.95220661,87.352,87.32,6.01466381]
["bitfinex","SOLUSD",1770538407313,6.5969491,87.35,87.321,1.98578849]
["bitfinex","SOLUSD",1770538407513,1.95220661,87.349,87.27,57.49328307]
["bitfinex","SOLUSD",1770538407732,1.95220661,87.338,87.301,1.98578849]
["bitfinex","SOLUSD",1770538408816,1.95220661,87.335,87.301,1.98578849]
["bitfinex","SOLUSD",1770538409533,1.95220661,87.335,87.302,1.98578849]
["bitfinex","SOLUSD",1770538410716,6.5969491,87.333,87.302,1.98578849]
["bitfinex","SOLUSD",1770538410920,1.95220661,87.332,87.302,1.98578849]
["bitfinex","SOLUSD",1770538411318,1.95220661,87.328,87.291,1.98578849]
["bitfinex","SOLUSD",1770538411718,1.95220661,87.327,87.295,1.98578849]
["bitfinex","SOLUSD",1770538411932,1.95220661,87.327,87.301,1.98578849]
["bitfinex","SOLUSD",1770538412325,1.95220661,87.327,87.3,4.02887532]
["bitfinex","SOLUSD",1770538412527,1.95220661,87.327,87.301,1.98578849]
["bitfinex","SOLUSD",1770538412929,1.95220661,87.327,87.31,4.02887532]
["bitfinex","SOLUSD",1770538413647,1.95220661,87.324,87.306,1.98578849]
["bitfinex","SOLUSD",1770538413829,8.54915571,87.324,87.306,1.98578849]
["bitfinex","SOLUSD",1770538414842,6.5969491,87.323,87.306,1.98578849]
["bitfinex","SOLUSD",1770538415840,1.95220661,87.324,87.306,1.98578849]
["bitfinex","SOLUSD",1770538420939,2.0331923,87.329,87.311,2.04149374]
["bitfinex","SOLUSD",1770538421245,6.5969491,87.333,87.311,2.04149374]
["bitfinex","SOLUSD",1770538421440,2.0331923,87.332,87.311,2.04149374]
["bitfinex","SOLUSD",1770538421645,2.0331923,87.332,87.303,2.04149374]
["bitfinex","SOLUSD",1770538422331,2.0331923,87.332,87.3,4.02887532]
["bitfinex","SOLUSD",1770538422530,2.0331923,87.328,87.298,2.04149374]
["bitfinex","SOLUSD",1770538422942,2.0331923,87.325,87.298,2.04149374]
["bitfinex","SOLUSD",1770538423146,2.0331923,87.325,87.3,6.07036906]
["bitfinex","SOLUSD",1770538423427,6.5969491,87.325,87.321,2.04149374]
["bitfinex","SOLUSD",1770538424445,2.0331923,87.339,87.321,2.04149374]
["bitfinex","SOLUSD",1770538425138,2.0331923,87.336,87.306,2.04149374]
["bitfinex","SOLUSD",1770538425342,2.0331923,87.336,87.31,4.02887532]
["bitfinex","SOLUSD",1770538425639,2.0331923,87.336,87.311,2.04149374]
["bitfinex","SOLUSD",1770538425842,2.0331923,87.335,87.32,6.07036906]
["bitfinex","SOLUSD",1770538426950,8.6301414,87.335,87.32,6.07036906]
["bitfinex","SOLUSD",1770538427130,8.6301414,87.335,87.32,2.04149374]
["bitfinex","SOLUSD",1770538427526,2.0331923,87.334,87.315,2.04149374]
["bitfinex","SOLUSD",1770538429730,6.5969491,87.337,87.315,2.04149374]
["bitfinex","SOLUSD",1770538429928,2.0331923,87.336,87.315,2.04149374]
["bitfinex","SOLUSD",1770538431748,6.5969491,87.336,87.321,2.04149374]
["bitfinex","SOLUSD",1770538432258,6.5969491,87.336,87.311,2.04149374]
["bitfinex","SOLUSD",1770538432259,2.0331923,87.335,87.311,2.04149374]
["bitfinex","SOLUSD",1770538433056,8.6301414,87.335,87.311,2.04149374]
["bitfinex","SOLUSD",1770538433259,2.0331923,87.334,87.311,2.04149374]
["bitfinex","SOLUSD",1770538433454,2.0331923,87.334,87.305,2.04149374]
["bitfinex","SOLUSD",1770538434057,6.5969491,87.332,87.305,2.04149374]
["bitfinex","SOLUSD",1770538434258,2.0331923,87.331,87.305,2.04149374]
["bitfinex","SOLUSD",1770538434942,2.0331923,87.331,87.301,2.04149374]
["bitfinex","SOLUSD",1770538435260,2.0331923,87.331,87.3,4.02887532]
["bitfinex","SOLUSD",1770538435764,2.0331923,87.328,87.296,2.04149374]
["bitfinex","SOLUSD",1770538436766,2.0331923,87.325,87.296,2.04149374]
["bitfinex","SOLUSD",1770538439462,2.0331923,87.322,87.296,2.04149374]
["bitfinex","SOLUSD",1770538440652,2.0331923,87.318,87.286,2.04149374]
["bitfinex","SOLUSD",1770538442063,6.5969491,87.315,87.301,2.04149374]
["bitfinex","SOLUSD",1770538442270,2.0331923,87.328,87.301,2.04149374]
["bitfinex","SOLUSD",1770538442645,2.0331923,87.326,87.301,2.04149374]
["bitfinex","SOLUSD",1770538442862,2.0331923,87.326,87.311,2.04149374]
["bitfinex","SOLUSD",1770538444571,4.03588054,87.35,87.28,4.03588054]
["bitfinex","SOLUSD",1770538444572,6.5969491,87.331,87.321,2.04149374]
["bitfinex","SOLUSD",1770538444756,6.5969491,87.331,87.32,4.03588054]
["bitfinex","SOLUSD",1770538444957,6.5969491,87.331,87.316,2.04149374]
["bitfinex","SOLUSD",1770538445368,2.0331923,87.33,87.31,4.03588054]
["bitfinex","SOLUSD",1770538445772,2.0331923,87.33,87.31,6.08638705]
["bitfinex","SOLUSD",1770538445980,2.0331923,87.33,87.311,2.05050651]
["bitfinex","SOLUSD",1770538450261,6.5969491,87.331,87.311,2.05050651]
["bitfinex","SOLUSD",1770538450468,2.06631777,87.338,87.311,2.05050651]
["bitfinex","SOLUSD",1770538450668,2.06631777,87.336,87.311,2.05050651]
["bitfinex","SOLUSD",1770538451372,6.5969491,87.334,87.311,2.05050651]
["bitfinex","SOLUSD",1770538451574,2.06631777,87.333,87.311,2.05050651]
["bitfinex","SOLUSD",1770538456376,6.5969491,87.334,87.311,2.05050651]
["bitfinex","SOLUSD",1770538456571,6.5969491,87.333,87.321,2.01813701]
["bitfinex","SOLUSD",1770538456775,6.5969491,87.333,87.32,4.03588054]
["bitfinex","SOLUSD",1770538457081,2.12626395,87.332,87.316,2.01813701]
["bitfinex","SOLUSD",1770538457771,2.12626395,87.331,87.316,2.01813701]
["bitfinex","SOLUSD",1770538457975,2.12626395,87.331,87.311,2.01813701]
["bitfinex","SOLUSD",1770538459174,6.5969491,87.331,87.311,2.01813701]
["bitfinex","SOLUSD",1770538459379,6.5969491,87.331,87.313,2.01813701]
["bitfinex","SOLUSD",1770538460155,6.5969491,87.33,87.313,2.01813701]
["bitfinex","SOLUSD",1770538460773,2.12626395,87.329,87.315,2.01813701]
["bitfinex","SOLUSD",1770538460978,6.5969491,87.33,87.315,2.01813701]
["bitfinex","SOLUSD",1770538461281,2.12626395,87.329,87.31,6.05401755]
["bitfinex","SOLUSD",1770538461457,8.72321305,87.329,87.311,2.01813701]
["bitfinex","SOLUSD",1770538461658,2.12626395,87.328,87.311,2.01813701]
["bitfinex","SOLUSD",1770538462680,2.12626395,87.327,87.312,11.4531794]
["bitfinex","SOLUSD",1770538463482,2.12626395,87.327,87.313,2.01813701]
["bitfinex","SOLUSD",1770538465085,2.12626395,87.338,87.313,2.01813701]
["bitfinex","SOLUSD",1770538468476,2.12626395,87.335,87.313,2.01813701]
["bitfinex","SOLUSD",1770538470892,2.12626395,87.334,87.314,11.45291705]
["bitfinex","SOLUSD",1770538471067,2.12626395,87.334,87.315,2.01813701]
["bitfinex","SOLUSD",1770538473888,4.03588054,87.35,87.31,2.01813701]
["bitfinex","SOLUSD",1770538473889,2.12626395,87.331,87.31,2.01813701]
["bitfinex","SOLUSD",1770538478989,2.12626395,87.331,87.311,2.07338165]
["bitfinex","SOLUSD",1770538479490,2.08084248,87.328,87.311,2.07338165]
["bitfinex","SOLUSD",1770538480189,2.08084248,87.328,87.3,2.07338165]
["bitfinex","SOLUSD",1770538480487,2.08084248,87.328,87.301,2.07338165]
["bitfinex","SOLUSD",1770538481291,2.08084248,87.325,87.301,2.07338165]
["bitfinex","SOLUSD",1770538485882,2.08084248,87.325,87.272,61.2]
["bitfinex","SOLUSD",1770538485883,2.08084248,87.322,87.291,2.07338165]
["bitfinex","SOLUSD",1770538486977,11.45160551,87.324,87.291,2.07338165]
["bitfinex","SOLUSD",1770538486978,2.08084248,87.319,87.291,2.07338165]
["bitfinex","SOLUSD",1770538487173,2.08084248,87.319,87.292,13.52918516]
["bitfinex","SOLUSD",1770538487692,2.08084248,87.319,87.292,2.07338165]
["bitfinex","SOLUSD",1770538488597,2.08084248,87.319,87.282,2.07338165]
["bitfinex","SOLUSD",1770538489492,2.08084248,87.316,87.282,2.07338165]
["bitfinex","SOLUSD",1770538489901,2.08084248,87.308,87.282,2.07338165]
["bitfinex","SOLUSD",1770538490203,2.08084248,87.308,87.271,2.07338165]
["bitfinex","SOLUSD",1770538490696,2.08084248,87.307,87.271,2.07338165]
["bitfinex","SOLUSD",1770538491587,11.4539665,87.306,87.271,2.07338165]
["bitfinex","SOLUSD",1770538491777,2.08084248,87.304,87.271,2.07338165]
["bitfinex","SOLUSD",1770538494997,2.08084248,87.301,87.271,2.07338165]
["bitfinex","SOLUSD",1770538495805,2.08084248,87.296,87.271,2.07338165]
["bitfinex","SOLUSD",1770538495978,2.08084248,87.295,87.271,2.07338165]
["bitfinex","SOLUSD",1770538496394,2.08084248,87.295,87.281,2.07338165]
["bitfinex","SOLUSD",1770538496589,6.5969491,87.296,87.281,2.07338165]
["bitfinex","SOLUSD",1770538496993,6.5969491,87.295,87.281,2.07338165]
["bitfinex","SOLUSD",1770538497704,8.67779158,87.295,87.281,2.07338165]
["bitfinex","SOLUSD",1770538497897,2.08084248,87.294,87.281,2.07338165]
["bitfinex","SOLUSD",1770538499281,2.08084248,87.298,87.281,2.07338165]
["bitfinex","SOLUSD",1770538499586,6.5969491,87.302,87.291,2.07338165]
["bitfinex","SOLUSD",1770538500286,2.08084248,87.312,87.291,2.07338165]
["bitfinex","SOLUSD",1770538501101,2.08084248,87.309,87.284,2.07338165]
["bitfinex","SOLUSD",1770538501301,8.67779158,87.306,87.284,2.07338165]
["bitfinex","SOLUSD",1770538502287,2.08084248,87.304,87.281,2.07338165]
["bitfinex","SOLUSD",1770538502488,2.08084248,87.298,87.27,0.2]
["bitfinex","SOLUSD",1770538502791,2.08084248,87.298,87.27,2.27338165]
["bitfinex","SOLUSD",1770538503201,2.08084248,87.298,87.281,2.07338165]
["bitfinex","SOLUSD",1770538504304,2.08084248,87.298,87.273,2.07338165]
["bitfinex","SOLUSD",1770538504504,2.08084248,87.298,87.28,6.11072249]
["bitfinex","SOLUSD",1770538504820,2.08084248,87.298,87.283,2.07338165]
["bitfinex","SOLUSD",1770538504988,6.5969491,87.3,87.283,2.07338165]
["bitfinex","SOLUSD",1770538505510,2.08084248,87.303,87.284,13.53023513]
["bitfinex","SOLUSD",1770538505689,2.08084248,87.303,87.285,1.94579155]
["bitfinex","SOLUSD",1770538507005,2.08084248,87.303,87.284,11.45685348]
["bitfinex","SOLUSD",1770538509312,2.08084248,87.303,87.271,61.2]
["bitfinex","SOLUSD",1770538509518,2.0343205,87.298,87.271,63.14579155]
["bitfinex","SOLUSD",1770538510104,4.03734084,87.3,87.272,1.94579155]
["bitfinex","SOLUSD",1770538510105,2.0343205,87.295,87.272,1.94579155]
["bitfinex","SOLUSD",1770538510506,8.6312696,87.295,87.273,1.94579155]
["bitfinex","SOLUSD",1770538511718,2.0343205,87.295,87.274,11.45816623]
["bitfinex","SOLUSD",1770538512020,2.0343205,87.295,87.275,1.94579155]
["bitfinex","SOLUSD",1770538517327,1.97690551,87.288,87.26,1.98550439]
["bitfinex","SOLUSD",1770538518630,1.97690551,87.285,87.26,1.98550439]
["bitfinex","SOLUSD",1770538522630,1.97690551,87.282,87.26,1.98550439]
["bitfinex","SOLUSD",1770538522822,1.97690551,87.282,87.254,1.98550439]
["bitfinex","SOLUSD",1770538524137,6.5969491,87.279,87.254,1.98550439]
["bitfinex","SOLUSD",1770538524336,1.97690551,87.278,87.254,1.98550439]
["bitfinex","SOLUSD",1770538524537,1.97690551,87.277,87.254,1.98550439]
["bitfinex","SOLUSD",1770538526237,1.97690551,87.277,87.254,11.46078151]
["bitfinex","SOLUSD",1770538526437,1.97690551,87.277,87.255,1.98550439]
["bitfinex","SOLUSD",1770538528924,6.5969491,87.281,87.271,1.98550439]
["bitfinex","SOLUSD",1770538529514,1.97690551,87.299,87.271,1.98550439]
["bitfinex","SOLUSD",1770538529721,1.97690551,87.299,87.281,1.98550439]
["bitfinex","SOLUSD",1770538532034,6.5969491,87.301,87.281,1.98550439]
["bitfinex","SOLUSD",1770538532541,6.5969491,87.301,87.282,1.98550439]
["bitfinex","SOLUSD",1770538533242,1.97690551,87.307,87.282,1.98550439]
["bitfinex","SOLUSD",1770538534341,1.97690551,87.307,87.284,1.98550439]
["bitfinex","SOLUSD",1770538535346,1.97690551,87.307,87.286,1.98550439]
["bitfinex","SOLUSD",1770538536448,6.5969491,87.309,87.291,1.95829206]
["bitfinex","SOLUSD",1770538537745,6.5969491,87.308,87.292,1.95829206]
["bitfinex","SOLUSD",1770538538844,2.09632779,87.314,87.292,1.95829206]
["bitfinex","SOLUSD",1770538539551,2.09632779,87.314,87.294,1.95829206]
["bitfinex","SOLUSD",1770538544446,6.5969491,87.316,87.294,1.95829206]
["bitfinex","SOLUSD",1770538544949,2.09632779,87.319,87.294,1.95829206]
["bitfinex","SOLUSD",1770538545448,2.09632779,87.319,87.296,1.95829206]
["bitfinex","SOLUSD",1770538545951,2.09632779,87.317,87.296,1.95829206]
["bitfinex","SOLUSD",1770538546550,2.09632779,87.317,87.292,1.95829206]
["bitfinex","SOLUSD",1770538550152,8.69327689,87.317,87.294,1.95829206]
["bitfinex","SOLUSD",1770538550448,6.5969491,87.317,87.294,1.95829206]
["bitfinex","SOLUSD",1770538550651,2.09632779,87.316,87.294,1.95829206]
["bitfinex","SOLUSD",1770538553053,2.09632779,87.316,87.296,1.95829206]
["bitfinex","SOLUSD",1770538553236,6.5969491,87.319,87.296,1.95829206]
["bitfinex","SOLUSD",1770538553442,6.5969491,87.319,87.301,1.95829206]
["bitfinex","SOLUSD",1770538554045,2.09632779,87.317,87.301,1.95829206]
["bitfinex","SOLUSD",1770538554547,6.5969491,87.318,87.301,1.95829206]
["bitfinex","SOLUSD",1770538555241,2.09632779,87.322,87.302,1.95829206]
["bitfinex","SOLUSD",1770538555441,2.09632779,87.329,87.302,1.95829206]
["bitfinex","SOLUSD",1770538557355,2.09632779,87.326,87.302,1.95829206]
["bitfinex","SOLUSD",1770538558152,2.09632779,87.318,87.289,1.95829206]
["bitfinex","SOLUSD",1770538558359,2.09632779,87.318,87.286,1.95829206]
["bitfinex","SOLUSD",1770538559363,2.09632779,87.308,87.272,1.95829206]
["bitfinex","SOLUSD",1770538560552,2.09632779,87.298,87.262,1.95829206]
["bitfinex","SOLUSD",1770538560740,2.09632779,87.288,87.257,1.95829206]
["bitfinex","SOLUSD",1770538560940,2.09632779,87.278,87.257,1.95829206]
["bitfinex","SOLUSD",1770538561341,2.09632779,87.266,87.25,0.2]
["bitfinex","SOLUSD",1770538561945,2.09632779,87.266,87.251,1.95829206]
["bitfinex","SOLUSD",1770538562845,2.09632779,87.263,87.24,0.2]
["bitfinex","SOLUSD",1770538563036,2.09632779,87.258,87.224,1.95829206]
["bitfinex","SOLUSD",1770538563959,2.09632779,87.258,87.225,1.95829206]
["bitfinex","SOLUSD",1770538568160,2.06703514,87.255,87.225,1.95829206]
["bitfinex","SOLUSD",1770538570643,8.66398424,87.255,87.226,11.4644716]
["bitfinex","SOLUSD",1770538570848,8.66398424,87.255,87.231,1.93555754]
["bitfinex","SOLUSD",1770538571050,2.06703514,87.254,87.231,1.93555754]
["bitfinex","SOLUSD",1770538572369,2.06703514,87.253,87.231,1.93555754]
["bitfinex","SOLUSD",1770538572966,2.06703514,87.25,87.231,1.93555754]
["bitfinex","SOLUSD",1770538575172,2.06703514,87.25,87.22,4.24137548]
["bitfinex","SOLUSD",1770538575173,2.06703514,87.25,87.224,2.05353029]
["bitfinex","SOLUSD",1770538579774,2.06703514,87.25,87.22,4.24137548]
["bitfinex","SOLUSD",1770538579775,2.05480749,87.247,87.22,0.2]
["bitfinex","SOLUSD",1770538580081,2.05480749,87.247,87.22,2.25353029]
["bitfinex","SOLUSD",1770538581480,2.05480749,87.247,87.22,6.29490577]
["bitfinex","SOLUSD",1770538582392,6.5969491,87.245,87.221,2.05353029]
["bitfinex","SOLUSD",1770538582582,2.05480749,87.244,87.23,6.09490577]
["bitfinex","SOLUSD",1770538583087,2.05480749,87.244,87.23,2.05353029]
["bitfinex","SOLUSD",1770538583687,2.05480749,87.244,87.221,11.46512881]
["bitfinex","SOLUSD",1770538583988,2.05480749,87.241,87.22,4.24137548]
["bitfinex","SOLUSD",1770538584375,2.05480749,87.241,87.22,6.29490577]
["bitfinex","SOLUSD",1770538587286,2.05480749,87.241,87.221,2.05353029]
["bitfinex","SOLUSD",1770538588888,6.5969491,87.241,87.221,2.05353029]
["bitfinex","SOLUSD",1770538589184,2.05480749,87.24,87.221,2.05353029]
["bitfinex","SOLUSD",1770538590485,6.5969491,87.247,87.231,2.05353029]
["bitfinex","SOLUSD",1770538591087,4.04137548,87.32,87.241,2.05353029]
["bitfinex","SOLUSD",1770538591088,2.05480749,87.264,87.241,2.05353029]
["bitfinex","SOLUSD",1770538591276,2.05480749,87.279,87.241,2.05353029]
["bitfinex","SOLUSD",1770538591975,2.05480749,87.269,87.241,2.05353029]
["bitfinex","SOLUSD",1770538592181,2.05480749,87.268,87.241,2.05353029]
["bitfinex","SOLUSD",1770538595893,1.94395604,87.265,87.241,2.05353029]
["bitfinex","SOLUSD",1770538597179,1.94395604,87.262,87.235,2.018088]
["bitfinex","SOLUSD",1770538599398,1.94395604,87.259,87.235,2.018088]
["bitfinex","SOLUSD",1770538601097,1.94395604,87.259,87.235,13.48131747]
["bitfinex","SOLUSD",1770538601597,1.94395604,87.259,87.236,2.018088]
["bitfinex","SOLUSD",1770538602500,1.94395604,87.256,87.226,2.018088]
["bitfinex","SOLUSD",1770538603919,1.94395604,87.253,87.226,2.018088]
["bitfinex","SOLUSD",1770538605823,8.54090514,87.251,87.226,2.018088]
["bitfinex","SOLUSD",1770538606023,6.5969491,87.251,87.231,2.018088]
["bitfinex","SOLUSD",1770538606825,6.5969491,87.25,87.231,2.018088]
["bitfinex","SOLUSD",1770538607328,6.5969491,87.25,87.233,2.018088]
["bitfinex","SOLUSD",1770538607926,1.94395604,87.248,87.228,2.018088]
["bitfinex","SOLUSD",1770538608106,1.94395604,87.248,87.22,0.2]
["bitfinex","SOLUSD",1770538608307,1.94395604,87.248,87.22,2.218088]
["bitfinex","SOLUSD",1770538609325,1.94395604,87.245,87.22,2.218088]
["bitfinex","SOLUSD",1770538610806,1.94395604,87.245,87.221,2.018088]
["bitfinex","SOLUSD",1770538611230,8.54090514,87.245,87.222,2.018088]
["bitfinex","SOLUSD",1770538611428,8.54090514,87.245,87.224,2.018088]
["bitfinex","SOLUSD",1770538611808,6.5969491,87.245,87.224,2.018088]
["bitfinex","SOLUSD",1770538612026,1.94395604,87.244,87.224,2.018088]
["bitfinex","SOLUSD",1770538617334,1.94395604,87.241,87.22,2.218088]
["bitfinex","SOLUSD",1770538618415,1.94395604,87.241,87.22,0.2]
["bitfinex","SOLUSD",1770538619225,1.94395604,87.241,87.22,2.218088]
["bitfinex","SOLUSD",1770538621821,1.94395604,87.24,87.221,2.018088]
["bitfinex","SOLUSD",1770538622026,6.5969491,87.241,87.221,2.018088]
["bitfinex","SOLUSD",1770538622225,6.5969491,87.241,87.222,2.018088]
["bitfinex","SOLUSD",1770538622742,1.94395604,87.24,87.222,2.018088]
["bitfinex","SOLUSD",1770538623139,1.94395604,87.238,87.222,2.018088]
["bitfinex","SOLUSD",1770538623321,1.94395604,87.238,87.22,0.2]
["bitfinex","SOLUSD",1770538625033,1.94395604,87.238,87.22,2.218088]
["bitfinex","SOLUSD",1770538628334,4.04288747,87.25,87.22,2.218088]
["bitfinex","SOLUSD",1770538628335,6.5969491,87.236,87.22,2.218088]
["bitfinex","SOLUSD",1770538628536,2.02328191,87.235,87.22,2.218088]
["bitfinex","SOLUSD",1770538629541,2.02328191,87.235,87.201,1.93466712]
["bitfinex","SOLUSD",1770538629722,2.02328191,87.235,87.205,1.93466712]
["bitfinex","SOLUSD",1770538629922,2.02328191,87.235,87.211,1.93466712]
["bitfinex","SOLUSD",1770538630334,7.820231,87.235,87.221,1.93466712]
["bitfinex","SOLUSD",1770538630537,6.5969491,87.235,87.221,1.93466712]
["bitfinex","SOLUSD",1770538631230,6.5969491,87.234,87.221,1.93466712]
["bitfinex","SOLUSD",1770538632644,2.02328191,87.239,87.221,1.93466712]
["bitfinex","SOLUSD",1770538633751,2.09376059,87.237,87.212,2.06157813]
["bitfinex","SOLUSD",1770538635746,2.09376059,87.237,87.207,2.06157813]
["bitfinex","SOLUSD",1770538635953,2.09376059,87.234,87.207,2.06157813]
["bitfinex","SOLUSD",1770538636452,2.09376059,87.233,87.213,2.06157813]
["bitfinex","SOLUSD",1770538638054,2.09376059,87.233,87.214,11.46604902]
["bitfinex","SOLUSD",1770538638353,2.09376059,87.233,87.215,2.06157813]
["bitfinex","SOLUSD",1770538638535,2.09376059,87.229,87.2,0.2]
["bitfinex","SOLUSD",1770538638740,2.09376059,87.228,87.2,0.2]
["bitfinex","SOLUSD",1770538639135,2.09376059,87.218,87.2,0.2]
["bitfinex","SOLUSD",1770538639737,2.09376059,87.218,87.2,2.26157813]
["bitfinex","SOLUSD",1770538642451,2.09376059,87.215,87.2,0.2]
["bitfinex","SOLUSD",1770538643754,8.69070969,87.215,87.2,2.26157813]
["bitfinex","SOLUSD",1770538643949,6.5969491,87.215,87.2,2.26157813]
["bitfinex","SOLUSD",1770538644152,8.69070969,87.215,87.2,2.26157813]
["bitfinex","SOLUSD",1770538644356,2.09376059,87.214,87.2,2.26157813]
["bitfinex","SOLUSD",1770538644555,2.09376059,87.214,87.2,0.2]
["bitfinex","SOLUSD",1770538644861,2.09376059,87.213,87.2,0.2]
["bitfinex","SOLUSD",1770538647262,6.5969491,87.216,87.2,2.26157813]
["bitfinex","SOLUSD",1770538647644,6.5969491,87.214,87.2,2.26157813]
["bitfinex","SOLUSD",1770538647845,2.09376059,87.213,87.2,0.2]
["bitfinex","SOLUSD",1770538648566,2.09376059,87.21,87.18,0.2]
["bitfinex","SOLUSD",1770538648755,2.09376059,87.21,87.18,2.26157813]
["bitfinex","SOLUSD",1770538648957,2.09376059,87.208,87.18,2.26157813]
["bitfinex","SOLUSD",1770538650946,2.09376059,87.205,87.181,2.06157813]
["bitfinex","SOLUSD",1770538651562,2.09376059,87.205,87.18,4.24288747]
["bitfinex","SOLUSD",1770538651758,2.09376059,87.198,87.18,0.2]
["bitfinex","SOLUSD",1770538652756,2.09376059,87.178,87.17,0.2]
["bitfinex","SOLUSD",1770538653061,11.46710088,87.206,87.171,2.06157813]
["bitfinex","SOLUSD",1770538653648,6.5969491,87.205,87.172,2.06157813]
["bitfinex","SOLUSD",1770538655046,2.09376059,87.201,87.172,2.06157813]
["bitfinex","SOLUSD",1770538655853,2.07661051,87.198,87.172,2.06157813]
["bitfinex","SOLUSD",1770538656972,2.07661051,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770538657155,8.67355961,87.178,87.16,2.22043514]
["bitfinex","SOLUSD",1770538657353,6.5969491,87.178,87.161,2.02043514]
["bitfinex","SOLUSD",1770538657554,6.5969491,87.178,87.167,2.02043514]
["bitfinex","SOLUSD",1770538658056,2.07661051,87.183,87.167,2.02043514]
["bitfinex","SOLUSD",1770538659282,2.07661051,87.183,87.162,2.02043514]
["bitfinex","SOLUSD",1770538660266,2.07661051,87.183,87.16,0.2]
["bitfinex","SOLUSD",1770538660267,2.07661051,87.18,87.16,0.2]
["bitfinex","SOLUSD",1770538660472,2.07661051,87.177,87.16,0.2]
["bitfinex","SOLUSD",1770538661558,20.14459006,87.177,87.16,0.2]
["bitfinex","SOLUSD",1770538662169,6.5969491,87.177,87.161,2.02043514]
["bitfinex","SOLUSD",1770538662562,2.07661051,87.182,87.161,2.02043514]
["bitfinex","SOLUSD",1770538663276,2.07661051,87.179,87.161,2.02043514]
["bitfinex","SOLUSD",1770538663970,6.5969491,87.179,87.161,2.02043514]
["bitfinex","SOLUSD",1770538664274,2.07661051,87.178,87.161,2.02043514]
["bitfinex","SOLUSD",1770538668579,6.5969491,87.182,87.16,0.2]
["bitfinex","SOLUSD",1770538668580,6.5969491,87.181,87.163,2.02043514]
["bitfinex","SOLUSD",1770538668774,2.07661051,87.201,87.171,2.02043514]
["bitfinex","SOLUSD",1770538668972,2.07661051,87.204,87.171,2.02043514]
["bitfinex","SOLUSD",1770538669675,2.07661051,87.209,87.181,2.02043514]
["bitfinex","SOLUSD",1770538669980,2.07661051,87.209,87.18,4.04288747]
["bitfinex","SOLUSD",1770538669981,2.07661051,87.209,87.191,2.02043514]
["bitfinex","SOLUSD",1770538671378,11.46614756,87.214,87.191,2.02043514]
["bitfinex","SOLUSD",1770538671775,13.54275807,87.214,87.191,2.02043514]
["bitfinex","SOLUSD",1770538671965,2.07661051,87.213,87.191,2.02043514]
["bitfinex","SOLUSD",1770538673385,2.07661051,87.209,87.181,2.02043514]
["bitfinex","SOLUSD",1770538673762,2.07661051,87.208,87.181,2.02043514]
["bitfinex","SOLUSD",1770538674066,2.07661051,87.208,87.183,2.02043514]
["bitfinex","SOLUSD",1770538675684,11.46673484,87.209,87.185,2.02043514]
["bitfinex","SOLUSD",1770538675988,2.07661051,87.213,87.185,2.02043514]
["bitfinex","SOLUSD",1770538676566,2.07661051,87.209,87.185,2.02043514]
["bitfinex","SOLUSD",1770538677387,2.07661051,87.207,87.18,2.02043514]
["bitfinex","SOLUSD",1770538678092,2.07661051,87.199,87.17,2.02043514]
["bitfinex","SOLUSD",1770538678674,40.13393266,87.208,87.16,2.22043514]
["bitfinex","SOLUSD",1770538678675,2.07661051,87.189,87.16,2.22043514]
["bitfinex","SOLUSD",1770538679192,2.07661051,87.188,87.16,2.22043514]
["bitfinex","SOLUSD",1770538679382,2.07661051,87.179,87.16,2.22043514]
["bitfinex","SOLUSD",1770538680487,2.07661051,87.169,87.141,52.53407788]
["bitfinex","SOLUSD",1770538680669,2.07661051,87.169,87.141,11.47561955]
["bitfinex","SOLUSD",1770538681180,2.07661051,87.169,87.145,11.47502936]
["bitfinex","SOLUSD",1770538681484,2.07661051,87.169,87.146,2.02043514]
["bitfinex","SOLUSD",1770538682280,2.07661051,87.169,87.14,11.67570894]
["bitfinex","SOLUSD",1770538682462,57.67713586,87.247,87.13,0.2]
["bitfinex","SOLUSD",1770538682463,2.07661051,87.159,87.133,0.93035847]
["bitfinex","SOLUSD",1770538682667,2.07661051,87.139,87.108,11.47996941]
["bitfinex","SOLUSD",1770538683081,2.07661051,87.139,87.112,11.47942607]
["bitfinex","SOLUSD",1770538683300,2.07661051,87.139,87.116,11.47885563]
["bitfinex","SOLUSD",1770538683590,2.07661051,87.139,87.11,15.73264765]
["bitfinex","SOLUSD",1770538683886,2.07661051,87.137,87.11,0.2]
["bitfinex","SOLUSD",1770538684589,6.3969491,87.137,87.112,2.02043514]
["bitfinex","SOLUSD",1770538684791,2.07661051,87.136,87.112,2.02043514]
["bitfinex","SOLUSD",1770538685087,6.3969491,87.136,87.112,2.02043514]
["bitfinex","SOLUSD",1770538685291,7.24025756,87.145,87.11,0.2]
["bitfinex","SOLUSD",1770538685292,2.07661051,87.128,87.11,0.2]
["bitfinex","SOLUSD",1770538685591,6.3969491,87.129,87.11,2.22043514]
["bitfinex","SOLUSD",1770538685782,8.33731479,87.129,87.11,2.22043514]
["bitfinex","SOLUSD",1770538686098,1.94036569,87.128,87.11,2.22043514]
["bitfinex","SOLUSD",1770538686477,1.94036569,87.126,87.11,0.2]
["bitfinex","SOLUSD",1770538686781,1.94036569,87.124,87.11,0.2]
["bitfinex","SOLUSD",1770538687485,1.94036569,87.124,87.1,0.2]
["bitfinex","SOLUSD",1770538687486,1.94036569,87.118,87.1,0.2]
["bitfinex","SOLUSD",1770538687689,1.94036569,87.118,87.08,0.47904698]
["bitfinex","SOLUSD",1770538687872,6.3969491,87.089,87.062,2.12386595]
["bitfinex","SOLUSD",1770538688594,6.3969491,87.079,87.04,0.1]
["bitfinex","SOLUSD",1770538688782,6.3969491,87.069,87.04,11.58893743]
["bitfinex","SOLUSD",1770538689091,6.3969491,87.068,87.041,2.12386595]
["bitfinex","SOLUSD",1770538689268,6.3969491,87.068,87.051,2.12386595]
["bitfinex","SOLUSD",1770538689691,6.3969491,87.068,87.052,11.48738684]
["bitfinex","SOLUSD",1770538689985,6.3969491,87.068,87.044,2.12386595]
["bitfinex","SOLUSD",1770538690282,6.3969491,87.067,87.044,2.12386595]
["bitfinex","SOLUSD",1770538690990,0.72100001,87.079,87.051,2.12386595]
["bitfinex","SOLUSD",1770538691184,7.11794911,87.079,87.051,2.12386595]
["bitfinex","SOLUSD",1770538691376,0.72100001,87.078,87.051,2.12386595]
["bitfinex","SOLUSD",1770538691887,6.3969491,87.077,87.051,2.12386595]
["bitfinex","SOLUSD",1770538692185,0.72100001,87.076,87.051,2.12386595]
["bitfinex","SOLUSD",1770538692378,7.11794911,87.076,87.053,2.12386595]
["bitfinex","SOLUSD",1770538693588,6.3969491,87.075,87.053,2.12386595]
["bitfinex","SOLUSD",1770538693793,7.11794911,87.075,87.053,2.12386595]
["bitfinex","SOLUSD",1770538694090,0.72100001,87.074,87.047,11.48804358]
["bitfinex","SOLUSD",1770538694275,6.3969491,87.069,87.047,11.48804358]
["bitfinex","SOLUSD",1770538694470,0.72100001,87.068,87.047,11.48804358]
["bitfinex","SOLUSD",1770538694692,7.11794911,87.068,87.047,11.48804358]
["bitfinex","SOLUSD",1770538694904,0.72100001,87.067,87.047,11.48804358]
["bitfinex","SOLUSD",1770538695083,0.72100001,87.067,87.044,2.12386595]
["bitfinex","SOLUSD",1770538695697,7.11794911,87.067,87.044,2.12386595]
["bitfinex","SOLUSD",1770538695902,4.05303,87.07,87.044,2.12386595]
["bitfinex","SOLUSD",1770538695903,6.3969491,87.065,87.044,2.12386595]
["bitfinex","SOLUSD",1770538697379,13.61838906,87.065,87.044,2.12386595]
["bitfinex","SOLUSD",1770538697580,0.72100001,87.064,87.044,2.12386595]
["bitfinex","SOLUSD",1770538698303,0.72100001,87.064,87.041,2.12386595]
["bitfinex","SOLUSD",1770538698988,6.3969491,87.062,87.04,0.1]
["bitfinex","SOLUSD",1770538699183,0.03513598,87.061,87.04,0.1]
["bitfinex","SOLUSD",1770538699808,0.25613599,87.064,87.04,2.22386595]
["bitfinex","SOLUSD",1770538699979,0.72100001,87.061,87.04,2.22386595]
["bitfinex","SOLUSD",1770538701406,6.3969491,87.059,87.04,2.24143394]
["bitfinex","SOLUSD",1770538701577,7.13394908,87.058,87.04,2.24143394]
["bitfinex","SOLUSD",1770538701994,0.72100001,87.057,87.04,2.24143394]
["bitfinex","SOLUSD",1770538702598,7.11794911,87.057,87.04,2.24143394]
["bitfinex","SOLUSD",1770538702989,0.72100001,87.056,87.04,2.24143394]
["bitfinex","SOLUSD",1770538703504,4.05303,87.07,87.04,2.24143394]
["bitfinex","SOLUSD",1770538703505,7.21071444,87.08,87.051,2.14143394]
["bitfinex","SOLUSD",1770538705301,7.21071444,87.08,87.053,2.06848026]
["bitfinex","SOLUSD",1770538708303,7.21071444,87.08,87.055,2.06848026]
["bitfinex","SOLUSD",1770538708610,0.72100001,87.105,87.071,2.06848026]
["bitfinex","SOLUSD",1770538709181,0.72100001,87.105,87.081,2.06848026]
["bitfinex","SOLUSD",1770538709386,4.83190839,87.13,87.092,2.06848026]
["bitfinex","SOLUSD",1770538709602,0.72100001,87.118,87.092,2.06848026]
["bitfinex","SOLUSD",1770538709995,1.50732137,87.118,87.092,2.06848026]
["bitfinex","SOLUSD",1770538710195,0.78632136,87.117,87.092,2.06848026]
["bitfinex","SOLUSD",1770538710503,0.78632136,87.117,87.093,11.48197903]
["bitfinex","SOLUSD",1770538710694,0.78632136,87.117,87.094,2.06848026]
["bitfinex","SOLUSD",1770538711289,4.05303,87.14,87.102,2.06848026]
["bitfinex","SOLUSD",1770538711488,0.79367884,87.138,87.102,2.06848026]
["bitfinex","SOLUSD",1770538712398,0.80095181,87.137,87.104,2.06848026]
["bitfinex","SOLUSD",1770538713189,7.22183694,87.138,87.111,2.06848026]
["bitfinex","SOLUSD",1770538714707,7.22183694,87.138,87.113,2.06848026]
["bitfinex","SOLUSD",1770538716005,4.05303,87.13,87.106,2.17968608]
["bitfinex","SOLUSD",1770538716215,4.05303,87.12,87.095,2.17968608]
["bitfinex","SOLUSD",1770538716911,0.83608262,87.125,87.097,2.17968608]
["bitfinex","SOLUSD",1770538717311,0.84286854,87.135,87.101,2.17968608]
["bitfinex","SOLUSD",1770538718593,0.84286854,87.135,87.103,2.17968608]
["bitfinex","SOLUSD",1770538718800,7.12538591,87.135,87.103,2.17968608]
["bitfinex","SOLUSD",1770538719292,0.85620745,87.134,87.103,2.17968608]
["bitfinex","SOLUSD",1770538720012,6.28251737,87.133,87.103,2.17968608]
["bitfinex","SOLUSD",1770538720219,6.28251737,87.109,87.091,2.17968608]
["bitfinex","SOLUSD",1770538721202,4.05303,87.12,87.093,2.17968608]
["bitfinex","SOLUSD",1770538721203,6.28251737,87.115,87.093,2.17968608]
["bitfinex","SOLUSD",1770538722220,6.28251737,87.126,87.093,2.17968608]
["bitfinex","SOLUSD",1770538722417,0.87564675,87.125,87.1,4.05303]
["bitfinex","SOLUSD",1770538723023,0.87564675,87.125,87.095,2.17968608]
["bitfinex","SOLUSD",1770538723217,0.87564675,87.125,87.1,4.05303]
["bitfinex","SOLUSD",1770538723818,6.28251737,87.126,87.101,2.17968608]
["bitfinex","SOLUSD",1770538724017,6.28251737,87.126,87.111,2.17968608]
["bitfinex","SOLUSD",1770538724930,6.28251737,87.126,87.101,13.66061052]
["bitfinex","SOLUSD",1770538725104,0.89442388,87.125,87.101,2.17968608]
["bitfinex","SOLUSD",1770538725300,6.28251737,87.124,87.101,2.17968608]
["bitfinex","SOLUSD",1770538726223,0.9005397,87.118,87.084,2.17968608]
["bitfinex","SOLUSD",1770538726519,0.9005397,87.116,87.087,2.17968608]
["bitfinex","SOLUSD",1770538726905,0.9005397,87.116,87.09,13.66204324]
["bitfinex","SOLUSD",1770538727404,0.9005397,87.116,87.091,2.17968608]
["bitfinex","SOLUSD",1770538728024,6.28251737,87.114,87.091,2.17968608]
["bitfinex","SOLUSD",1770538728322,0.91256139,87.113,87.091,2.17968608]
["bitfinex","SOLUSD",1770538728910,0.91846888,87.098,87.071,2.17968608]
["bitfinex","SOLUSD",1770538729113,6.28251737,87.096,87.071,2.17968608]
["bitfinex","SOLUSD",1770538729309,6.28251737,87.096,87.073,2.17968608]
["bitfinex","SOLUSD",1770538730229,0.91846888,87.098,87.073,2.17968608]
["bitfinex","SOLUSD",1770538730409,6.28251737,87.097,87.073,2.17968608]
["bitfinex","SOLUSD",1770538731232,0.91846888,87.098,87.074,11.48448446]
["bitfinex","SOLUSD",1770538731526,0.91846888,87.098,87.075,2.17968608]
["bitfinex","SOLUSD",1770538732231,7.20098625,87.098,87.075,2.17968608]
["bitfinex","SOLUSD",1770538732530,0.93578733,87.097,87.068,2.17968608]
["bitfinex","SOLUSD",1770538733210,6.28251737,87.097,87.071,2.17968608]
["bitfinex","SOLUSD",1770538733416,6.28251737,87.097,87.081,2.17968608]
["bitfinex","SOLUSD",1770538734336,0.72100001,87.102,87.081,2.17968608]
["bitfinex","SOLUSD",1770538734520,0.94700397,87.099,87.069,2.17968608]
["bitfinex","SOLUSD",1770538734718,7.22952134,87.097,87.069,2.17968608]
["bitfinex","SOLUSD",1770538734913,7.22952134,87.097,87.071,2.17968608]
["bitfinex","SOLUSD",1770538735742,6.28251737,87.096,87.071,2.17968608]
["bitfinex","SOLUSD",1770538736118,7.24048179,87.096,87.071,2.17968608]
["bitfinex","SOLUSD",1770538736419,0.95796442,87.095,87.071,2.17968608]
["bitfinex","SOLUSD",1770538736616,0.95796442,87.095,87.072,11.48474825]
["bitfinex","SOLUSD",1770538737040,0.95796442,87.095,87.072,13.66443433]
["bitfinex","SOLUSD",1770538737329,0.95796442,87.095,87.072,2.17968608]
["bitfinex","SOLUSD",1770538738342,13.50150707,87.098,87.064,2.17968608]
["bitfinex","SOLUSD",1770538738343,4.05303,87.09,87.064,2.17968608]
["bitfinex","SOLUSD",1770538738538,0.96867453,87.078,87.041,2.17968608]
["bitfinex","SOLUSD",1770538738719,7.2511919,87.077,87.043,2.17968608]
["bitfinex","SOLUSD",1770538739424,6.28251737,87.077,87.043,2.17968608]
["bitfinex","SOLUSD",1770538739625,6.28251737,87.075,87.045,2.17968608]
["bitfinex","SOLUSD",1770538740041,6.28251737,87.075,87.051,2.17968608]
["bitfinex","SOLUSD",1770538740615,6.28251737,87.082,87.051,2.17968608]
["bitfinex","SOLUSD",1770538740828,6.28251737,87.082,87.061,2.17968608]
["bitfinex","SOLUSD",1770538741941,6.28251737,87.086,87.063,2.17968608]
["bitfinex","SOLUSD",1770538742123,0.98936649,87.069,87.04,0.1]
["bitfinex","SOLUSD",1770538742322,0.98936649,87.058,87.04,0.1]
["bitfinex","SOLUSD",1770538742534,0.88936649,87.048,87.019,2.17968608]
["bitfinex","SOLUSD",1770538742726,6.28251737,87.039,87.019,2.17968608]
["bitfinex","SOLUSD",1770538742930,0.88936649,87.048,87.019,2.17968608]
["bitfinex","SOLUSD",1770538742931,6.28251737,87.038,87.019,2.17968608]
["bitfinex","SOLUSD",1770538744144,6.28251737,87.046,87.019,2.17968608]
["bitfinex","SOLUSD",1770538744340,6.28251737,87.046,87.021,2.17968608]
["bitfinex","SOLUSD",1770538744749,6.28251737,87.046,87.031,2.17968608]
["bitfinex","SOLUSD",1770538744924,6.28251737,87.053,87.031,2.17968608]
["bitfinex","SOLUSD",1770538746139,6.28251737,87.049,87.024,2.07321562]
["bitfinex","SOLUSD",1770538746352,7.19643977,87.049,87.024,2.07321562]
["bitfinex","SOLUSD",1770538748144,6.28251737,87.047,87.024,2.07321562]
["bitfinex","SOLUSD",1770538748326,0.72100001,87.056,87.024,2.07321562]
["bitfinex","SOLUSD",1770538748327,6.28251737,87.046,87.024,2.07321562]
["bitfinex","SOLUSD",1770538749244,6.28251737,87.045,87.025,2.07321562]
["bitfinex","SOLUSD",1770538749540,6.28251737,87.045,87.026,11.49081883]
["bitfinex","SOLUSD",1770538749746,6.28251737,87.045,87.027,2.07321562]
["bitfinex","SOLUSD",1770538750327,6.28251737,87.044,87.027,2.07321562]
["bitfinex","SOLUSD",1770538751548,6.28251737,87.052,87.027,2.07321562]
["bitfinex","SOLUSD",1770538752629,6.28251737,87.049,87.027,2.07321562]
["bitfinex","SOLUSD",1770538752828,6.28251737,87.049,86.968,57.19077425]
["bitfinex","SOLUSD",1770538752829,0.94150067,87.038,87.004,2.07321562]
["bitfinex","SOLUSD",1770538753744,6.28251737,87.038,87.011,2.11106592]
["bitfinex","SOLUSD",1770538755145,6.28251737,87.045,87.013,2.11106592]
["bitfinex","SOLUSD",1770538755649,6.28251737,87.039,87.013,2.11106592]
["bitfinex","SOLUSD",1770538755944,0.96305406,87.038,87.013,2.11106592]
["bitfinex","SOLUSD",1770538756144,6.28251737,87.028,87.013,2.11106592]
["bitfinex","SOLUSD",1770538757349,0.96305406,87.038,87.013,2.11106592]
["bitfinex","SOLUSD",1770538758633,6.28251737,87.038,87.015,2.11106592]
["bitfinex","SOLUSD",1770538758834,11.48720612,87.054,87.021,2.11106592]
["bitfinex","SOLUSD",1770538759936,6.28251737,87.053,87.021,2.11106592]
["bitfinex","SOLUSD",1770538760743,0.97133281,87.057,87.0,0.1]
["bitfinex","SOLUSD",1770538760744,6.28251737,87.052,87.031,2.11106592]
["bitfinex","SOLUSD",1770538761952,0.98732736,87.048,87.023,2.11106592]
["bitfinex","SOLUSD",1770538763557,6.28251737,87.046,87.023,2.11106592]
["bitfinex","SOLUSD",1770538766063,6.28251737,87.045,87.023,2.11106592]
["bitfinex","SOLUSD",1770538767163,6.28251737,87.044,87.025,2.11106592]
["bitfinex","SOLUSD",1770538768266,6.28251737,87.049,87.025,2.11106592]
["bitfinex","SOLUSD",1770538770869,7.29969959,87.047,87.025,2.11106592]
["bitfinex","SOLUSD",1770538771164,11.48791471,87.048,87.004,2.11106592]
["bitfinex","SOLUSD",1770538771165,1.02072379,87.038,87.004,2.11106592]
["bitfinex","SOLUSD",1770538771357,10.8772709,87.04,87.004,2.11106592]
["bitfinex","SOLUSD",1770538771358,7.30324116,87.029,87.004,2.11106592]
["bitfinex","SOLUSD",1770538772248,6.28251737,87.027,87.004,2.11106592]
["bitfinex","SOLUSD",1770538772660,6.28251737,87.019,86.996,2.11106592]
["bitfinex","SOLUSD",1770538774468,18.80545423,87.019,86.996,2.11106592]
["bitfinex","SOLUSD",1770538775271,6.28251737,87.018,87.0,2.21106592]
["bitfinex","SOLUSD",1770538776144,6.28251737,87.017,87.0,2.21106592]
["bitfinex","SOLUSD",1770538777248,6.28251737,87.022,87.0,2.21106592]
["bitfinex","SOLUSD",1770538777558,6.28251737,87.02,87.0,2.21106592]
["bitfinex","SOLUSD",1770538778262,7.22936326,87.029,87.0,2.21106592]
["bitfinex","SOLUSD",1770538778263,6.28251737,87.019,87.001,2.28821973]
["bitfinex","SOLUSD",1770538779244,6.28251737,87.024,87.001,2.28821973]
["bitfinex","SOLUSD",1770538779566,1.05082234,87.023,87.001,2.28821973]
["bitfinex","SOLUSD",1770538779760,1.05082234,87.023,87.0,0.1]
["bitfinex","SOLUSD",1770538780869,6.28251737,87.021,87.0,0.1]
["bitfinex","SOLUSD",1770538781071,7.33961382,87.021,87.0,0.1]
["bitfinex","SOLUSD",1770538781449,1.05709645,87.02,87.0,0.1]
["bitfinex","SOLUSD",1770538781866,6.28251737,87.021,87.001,2.28821973]
["bitfinex","SOLUSD",1770538782870,7.22936326,87.029,87.001,2.28821973]
["bitfinex","SOLUSD",1770538783069,7.22936326,87.029,87.003,2.28821973]
["bitfinex","SOLUSD",1770538784068,6.28251737,87.028,87.003,2.28821973]
["bitfinex","SOLUSD",1770538784465,6.28251737,87.028,87.011,2.28821973]
["bitfinex","SOLUSD",1770538785570,6.28251737,87.028,87.013,2.28821973]
["bitfinex","SOLUSD",1770538786761,2.50125542,87.029,87.02,4.06151139]
["bitfinex","SOLUSD",1770538787065,6.28251737,87.045,87.023,1.30373593]
["bitfinex","SOLUSD",1770538787952,6.28251737,87.044,87.023,1.30373593]
["bitfinex","SOLUSD",1770538788672,8.50454072,87.044,87.023,1.30373593]
["bitfinex","SOLUSD",1770538788972,6.28251737,87.043,87.023,1.30373593]
["bitfinex","SOLUSD",1770538789466,2.22202335,87.042,87.0,0.1]
["bitfinex","SOLUSD",1770538789674,2.22202335,87.039,87.0,4.16151139]
["bitfinex","SOLUSD",1770538790455,2.22202335,87.039,87.001,1.3151772]
["bitfinex","SOLUSD",1770538790961,2.22202335,87.039,87.01,4.06151139]
["bitfinex","SOLUSD",1770538791869,6.28251737,87.039,87.02,4.06151139]
["bitfinex","SOLUSD",1770538792056,6.28251737,87.039,87.02,5.37493643]
["bitfinex","SOLUSD",1770538793076,6.28251737,87.038,87.02,5.37493643]
["bitfinex","SOLUSD",1770538794086,2.22202335,87.044,87.02,5.37493643]
["bitfinex","SOLUSD",1770538795786,2.22202335,87.044,87.021,1.30014247]
["bitfinex","SOLUSD",1770538797179,5.58428712,87.046,87.031,1.29153975]
["bitfinex","SOLUSD",1770538797772,5.58428712,87.046,87.033,1.29153975]
["bitfinex","SOLUSD",1770538798484,2.22202335,87.068,87.04,4.06151139]
["bitfinex","SOLUSD",1770538799479,2.35880312,87.074,87.05,4.06151139]
["bitfinex","SOLUSD",1770538799787,11.4839499,87.079,87.05,4.06151139]
["bitfinex","SOLUSD",1770538799788,2.35880312,87.078,87.05,4.06151139]
["bitfinex","SOLUSD",1770538799967,2.35880312,87.078,87.041,11.48883859]
["bitfinex","SOLUSD",1770538800292,2.35880312,87.084,87.06,4.06151139]
["bitfinex","SOLUSD",1770538800762,7.23077016,87.089,87.07,4.06151139]
["bitfinex","SOLUSD",1770538800968,7.23077016,87.089,87.08,4.06151139]
["bitfinex","SOLUSD",1770538801188,2.35880312,87.105,87.08,4.06151139]
["bitfinex","SOLUSD",1770538801487,2.35880312,87.105,87.09,4.06151139]
["bitfinex","SOLUSD",1770538801678,2.35880312,87.124,87.081,11.48356128]
["bitfinex","SOLUSD",1770538801865,2.35880312,87.119,87.08,4.06151139]
["bitfinex","SOLUSD",1770538802266,2.35880312,87.119,87.1,4.06151139]
["bitfinex","SOLUSD",1770538802472,2.35880312,87.119,87.09,4.06151139]
["bitfinex","SOLUSD",1770538802668,2.35880312,87.119,87.1,4.06151139]
["bitfinex","SOLUSD",1770538803265,7.2287724,87.125,87.07,28.71245674]
["bitfinex","SOLUSD",1770538803266,2.35880312,87.117,87.09,4.06151139]
["bitfinex","SOLUSD",1770538803584,2.35880312,87.117,87.1,4.06151139]
["bitfinex","SOLUSD",1770538804073,7.2287724,87.125,87.1,4.06151139]
["bitfinex","SOLUSD",1770538804385,7.2287724,87.125,87.11,4.06151139]
["bitfinex","SOLUSD",1770538805277,0.2,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1770538805482,2.55880312,87.14,87.12,4.05147333]
["bitfinex","SOLUSD",1770538805677,13.8347209,87.139,87.12,4.05147333]
["bitfinex","SOLUSD",1770538805870,2.35880312,87.138,87.11,4.05147333]
["bitfinex","SOLUSD",1770538806486,0.2,87.14,87.13,4.05147333]
["bitfinex","SOLUSD",1770538806868,2.35880312,87.147,87.13,4.05147333]
["bitfinex","SOLUSD",1770538807062,2.35880312,87.147,87.12,4.05147333]
["bitfinex","SOLUSD",1770538807684,2.35880312,87.145,87.11,4.05147333]
["bitfinex","SOLUSD",1770538807886,2.35880312,87.139,87.1,4.05147333]
["bitfinex","SOLUSD",1770538808882,2.35880312,87.139,87.067,5.13032502]
["bitfinex","SOLUSD",1770538808883,2.35880312,87.139,87.086,11.48290124]
["bitfinex","SOLUSD",1770538809187,2.24947452,87.109,87.074,11.48437035]
["bitfinex","SOLUSD",1770538809682,2.24947452,87.109,87.041,61.2]
["bitfinex","SOLUSD",1770538809683,2.24947452,87.099,87.071,2.29704886]
["bitfinex","SOLUSD",1770538809889,2.24947452,87.099,87.067,11.48534463]
["bitfinex","SOLUSD",1770538810088,2.24947452,87.099,87.07,4.05147333]
["bitfinex","SOLUSD",1770538810884,2.24947452,87.112,87.08,4.05147333]
["bitfinex","SOLUSD",1770538811382,2.24947452,87.112,87.07,13.16309244]
["bitfinex","SOLUSD",1770538811383,2.24947452,87.109,87.07,13.16309244]
["bitfinex","SOLUSD",1770538811585,2.24947452,87.107,87.071,2.29704886]
["bitfinex","SOLUSD",1770538811773,2.24947452,87.099,87.071,2.29704886]
["bitfinex","SOLUSD",1770538811976,2.24947452,87.099,87.065,11.48563461]
["bitfinex","SOLUSD",1770538812381,2.24947452,87.099,87.065,13.78268347]
["bitfinex","SOLUSD",1770538813070,2.24947452,87.099,87.06,22.35237079]
["bitfinex","SOLUSD",1770538813268,7.21872412,87.107,87.081,2.19454805]
["bitfinex","SOLUSD",1770538813467,5.58428712,87.106,87.081,2.19454805]
["bitfinex","SOLUSD",1770538813675,2.21823022,87.105,87.081,2.19454805]
["bitfinex","SOLUSD",1770538814281,2.21823022,87.105,87.082,2.19454805]
["bitfinex","SOLUSD",1770538817987,5.58428712,87.106,87.082,2.19454805]
["bitfinex","SOLUSD",1770538818195,2.21823022,87.105,87.082,2.19454805]
["bitfinex","SOLUSD",1770538818778,5.58428712,87.106,87.091,2.19454805]
["bitfinex","SOLUSD",1770538818975,5.58428712,87.106,87.1,10.86604358]
["bitfinex","SOLUSD",1770538819176,5.58428712,87.106,87.093,2.19454805]
["bitfinex","SOLUSD",1770538819381,5.58428712,87.106,87.1,10.86604358]
["bitfinex","SOLUSD",1770538819583,2.21823022,87.119,87.1,10.86604358]
["bitfinex","SOLUSD",1770538821191,2.21823022,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770538821391,2.21823022,87.128,87.101,13.67547249]
["bitfinex","SOLUSD",1770538822999,2.21823022,87.128,87.104,2.19454805]
["bitfinex","SOLUSD",1770538824600,5.58428712,87.13,87.111,2.19454805]
["bitfinex","SOLUSD",1770538825101,5.58428712,87.13,87.121,2.19454805]
["bitfinex","SOLUSD",1770538825697,2.21823022,87.144,87.121,2.19454805]
["bitfinex","SOLUSD",1770538825898,18.69171701,87.147,87.104,61.2]
["bitfinex","SOLUSD",1770538825899,2.21823022,87.141,87.113,2.19454805]
["bitfinex","SOLUSD",1770538826891,2.21823022,87.14,87.111,2.19454805]
["bitfinex","SOLUSD",1770538827099,2.21823022,87.137,87.111,2.19454805]
["bitfinex","SOLUSD",1770538827683,2.21823022,87.137,87.11,10.86604358]
["bitfinex","SOLUSD",1770538827983,2.21823022,87.137,87.112,13.67402274]
["bitfinex","SOLUSD",1770538828301,2.21823022,87.136,87.113,2.19454805]
["bitfinex","SOLUSD",1770538829285,2.21823022,87.128,87.092,11.48199617]
["bitfinex","SOLUSD",1770538829486,2.21823022,87.128,87.097,11.48143673]
["bitfinex","SOLUSD",1770538829993,11.47644459,87.135,87.093,2.19454805]
["bitfinex","SOLUSD",1770538829994,2.21823022,87.118,87.093,2.19454805]
["bitfinex","SOLUSD",1770538830182,5.58428712,87.118,87.102,11.4806872]
["bitfinex","SOLUSD",1770538830381,5.58428712,87.118,87.101,2.19454805]
["bitfinex","SOLUSD",1770538830588,5.58428712,87.118,87.097,11.48134551]
["bitfinex","SOLUSD",1770538830913,5.58428712,87.118,87.095,2.19454805]
["bitfinex","SOLUSD",1770538831089,5.58428712,87.117,87.095,2.19454805]
["bitfinex","SOLUSD",1770538831294,7.80251734,87.117,87.095,2.19454805]
["bitfinex","SOLUSD",1770538832411,2.21823022,87.117,87.095,2.19454805]
["bitfinex","SOLUSD",1770538833415,2.21823022,87.117,87.096,74.87613159]
["bitfinex","SOLUSD",1770538835414,2.21823022,87.117,87.098,11.48131989]
["bitfinex","SOLUSD",1770538839309,5.58428712,87.122,87.111,2.35610764]
["bitfinex","SOLUSD",1770538839513,5.58428712,87.122,87.112,2.35610764]
["bitfinex","SOLUSD",1770538839717,2.35076575,87.133,87.112,2.35610764]
["bitfinex","SOLUSD",1770538840026,0.72100001,87.134,87.12,4.05416119]
["bitfinex","SOLUSD",1770538842117,0.72100001,87.134,87.122,2.35610764]
["bitfinex","SOLUSD",1770538842615,0.72100001,87.134,87.116,2.35610764]
["bitfinex","SOLUSD",1770538842823,5.58428712,87.133,87.11,4.05416119]
["bitfinex","SOLUSD",1770538843414,5.58428712,87.133,87.102,61.2]
["bitfinex","SOLUSD",1770538843622,5.58428712,87.133,87.1,4.05416119]
["bitfinex","SOLUSD",1770538843623,5.58428712,87.121,87.1,4.05416119]
["bitfinex","SOLUSD",1770538843808,5.58428712,87.121,87.099,11.48113363]
["bitfinex","SOLUSD",1770538844621,5.58428712,87.12,87.1,4.05416119]
["bitfinex","SOLUSD",1770538844826,5.58428712,87.12,87.101,1.06239644]
["bitfinex","SOLUSD",1770538845631,2.35076575,87.118,87.091,11.48224271]
["bitfinex","SOLUSD",1770538845830,5.58428712,87.113,87.092,1.06564554]
["bitfinex","SOLUSD",1770538846832,5.58428712,87.113,87.093,11.48197903]
["bitfinex","SOLUSD",1770538847025,5.58428712,87.113,87.094,1.07203222]
["bitfinex","SOLUSD",1770538847829,7.93505287,87.112,87.095,11.48171536]
["bitfinex","SOLUSD",1770538848036,5.58428712,87.108,87.088,1.07203222]
["bitfinex","SOLUSD",1770538848413,5.58428712,87.108,87.091,1.0723979]
["bitfinex","SOLUSD",1770538849108,5.58428712,87.114,87.091,1.0723979]
["bitfinex","SOLUSD",1770538849613,5.58428712,87.114,87.093,1.07275939]
["bitfinex","SOLUSD",1770538850818,5.58428712,87.114,87.095,11.48171536]
["bitfinex","SOLUSD",1770538853115,5.58428712,87.113,87.101,1.07416428]
["bitfinex","SOLUSD",1770538853319,5.58428712,87.113,87.1,4.05416119]
["bitfinex","SOLUSD",1770538853320,7.22856287,87.13,87.103,1.07416428]
["bitfinex","SOLUSD",1770538853524,7.22856287,87.13,87.111,1.07416428]
["bitfinex","SOLUSD",1770538854329,2.35076575,87.148,87.121,1.07450547]
["bitfinex","SOLUSD",1770538855433,2.35076575,87.146,87.123,1.07484275]
["bitfinex","SOLUSD",1770538855638,2.35076575,87.157,87.131,1.07484275]
["bitfinex","SOLUSD",1770538855944,2.35076575,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1770538856316,2.35076575,87.149,87.123,1.07517615]
["bitfinex","SOLUSD",1770538856518,5.58428712,87.148,87.123,1.07517615]
["bitfinex","SOLUSD",1770538856716,7.93505287,87.146,87.123,1.07517615]
["bitfinex","SOLUSD",1770538857140,5.58428712,87.146,87.131,1.07550573]
["bitfinex","SOLUSD",1770538857542,5.58428712,87.151,87.132,11.47683973]
["bitfinex","SOLUSD",1770538857938,5.58428712,87.151,87.133,1.07550573]
["bitfinex","SOLUSD",1770538858320,5.58428712,87.151,87.141,1.07583151]
["bitfinex","SOLUSD",1770538858526,5.58428712,87.164,87.141,1.07583151]
["bitfinex","SOLUSD",1770538858843,5.58428712,87.164,87.151,1.07583151]
["bitfinex","SOLUSD",1770538859255,2.35076575,87.172,87.15,4.05416119]
["bitfinex","SOLUSD",1770538859256,2.64540514,87.21,87.15,4.05416119]
["bitfinex","SOLUSD",1770538859548,2.44540514,87.197,87.16,4.05416119]
["bitfinex","SOLUSD",1770538859723,2.44540514,87.189,87.155,11.473758]
["bitfinex","SOLUSD",1770538860064,2.44540514,87.189,87.153,11.47394906]
["bitfinex","SOLUSD",1770538862552,2.44540514,87.189,87.16,4.05416119]
["bitfinex","SOLUSD",1770538862852,0.2,87.21,87.17,4.05416119]
["bitfinex","SOLUSD",1770538862853,2.44540514,87.205,87.17,4.05416119]
["bitfinex","SOLUSD",1770538863059,2.44540514,87.189,87.153,11.47394906]
["bitfinex","SOLUSD",1770538863244,2.44540514,87.189,87.16,4.05416119]
["bitfinex","SOLUSD",1770538864448,2.44540514,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770538865031,2.44540514,87.187,87.15,4.05416119]
["bitfinex","SOLUSD",1770538865255,2.44540514,87.208,87.161,11.47302119]
["bitfinex","SOLUSD",1770538865459,2.44540514,87.199,87.162,61.2]
["bitfinex","SOLUSD",1770538866463,2.44540514,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1770538867043,2.44540514,87.209,87.18,4.04785223]
["bitfinex","SOLUSD",1770538867548,0.2,87.21,87.163,40.15465277]
["bitfinex","SOLUSD",1770538867549,0.2,87.21,87.2,4.04785223]
["bitfinex","SOLUSD",1770538867754,0.2,87.21,87.163,40.15465277]
["bitfinex","SOLUSD",1770538867755,2.64540514,87.21,87.19,4.04785223]
["bitfinex","SOLUSD",1770538867948,2.64540514,87.21,87.18,4.04785223]
["bitfinex","SOLUSD",1770538868347,2.64540514,87.21,87.19,4.04785223]
["bitfinex","SOLUSD",1770538868548,2.64540514,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1770538869343,0.2,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1770538869970,4.24785223,87.23,87.2,4.04785223]
["bitfinex","SOLUSD",1770538869971,2.44540514,87.223,87.2,4.04785223]
["bitfinex","SOLUSD",1770538870537,2.44540514,87.223,87.201,11.46775839]
["bitfinex","SOLUSD",1770538871139,0.2,87.23,87.21,4.04785223]
["bitfinex","SOLUSD",1770538871349,2.64540514,87.25,87.22,4.04785223]
["bitfinex","SOLUSD",1770538871548,2.64540514,87.25,87.23,4.04785223]
["bitfinex","SOLUSD",1770538871852,2.64540514,87.25,87.22,4.04785223]
["bitfinex","SOLUSD",1770538872437,2.64540514,87.25,87.201,40.13715438]
["bitfinex","SOLUSD",1770538872438,2.44540514,87.249,87.21,4.04785223]
["bitfinex","SOLUSD",1770538872760,2.44540514,87.249,87.22,4.04785223]
["bitfinex","SOLUSD",1770538872937,4.04785223,87.28,87.2,4.04785223]
["bitfinex","SOLUSD",1770538872938,2.44540514,87.265,87.23,4.04785223]
["bitfinex","SOLUSD",1770538873140,4.04785223,87.28,87.24,4.04785223]
["bitfinex","SOLUSD",1770538873342,2.44540514,87.28,87.25,4.04785223]
["bitfinex","SOLUSD",1770538873973,2.44540514,87.279,87.221,40.12795083]
["bitfinex","SOLUSD",1770538874163,4.04785223,87.25,87.221,40.12795083]
["bitfinex","SOLUSD",1770538874361,2.44540514,87.256,87.221,40.12795083]
["bitfinex","SOLUSD",1770538874548,4.50813356,87.255,87.221,40.12795083]
["bitfinex","SOLUSD",1770538874747,6.9535387,87.253,87.221,40.12795083]
["bitfinex","SOLUSD",1770538874967,6.9535387,87.253,87.204,5.13032502]
["bitfinex","SOLUSD",1770538875170,6.9535387,87.253,87.22,4.04785223]
["bitfinex","SOLUSD",1770538876084,4.50813356,87.259,87.22,4.04785223]
["bitfinex","SOLUSD",1770538876246,2.44540514,87.285,87.25,4.04785223]
["bitfinex","SOLUSD",1770538876557,0.2,87.29,87.26,4.04785223]
["bitfinex","SOLUSD",1770538876754,0.2,87.29,87.27,4.04785223]
["bitfinex","SOLUSD",1770538877152,1e-08,87.29,87.271,11.45856011]
["bitfinex","SOLUSD",1770538877354,1e-08,87.29,87.28,4.04785223]
["bitfinex","SOLUSD",1770538877548,4.50813356,87.298,87.28,4.04785223]
["bitfinex","SOLUSD",1770538877950,4.50813356,87.298,87.271,40.1049604]
["bitfinex","SOLUSD",1770538878471,6.9535387,87.292,87.271,11.45856011]
["bitfinex","SOLUSD",1770538878673,2.64540514,87.33,87.28,8.09570446]
["bitfinex","SOLUSD",1770538878965,6.69325737,87.33,87.3,4.04785223]
["bitfinex","SOLUSD",1770538879152,6.69325737,87.33,87.28,4.04785223]
["bitfinex","SOLUSD",1770538879153,0.2,87.33,87.31,4.04785223]
["bitfinex","SOLUSD",1770538880152,4.50813356,87.336,87.32,4.04785223]
["bitfinex","SOLUSD",1770538880356,0.2,87.34,87.31,4.04785223]
["bitfinex","SOLUSD",1770538880357,4.50813356,87.335,87.31,4.04785223]
["bitfinex","SOLUSD",1770538881068,4.50813356,87.331,87.311,11.45331057]
["bitfinex","SOLUSD",1770538881265,2.44540514,87.324,87.29,4.04785223]
["bitfinex","SOLUSD",1770538881564,2.44540514,87.324,87.296,28.63817873]
["bitfinex","SOLUSD",1770538881768,2.44540514,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1770538882368,4.50813356,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1770538882556,0.2,87.34,87.321,2.34078368]
["bitfinex","SOLUSD",1770538882754,0.2,87.34,87.311,40.08658701]
["bitfinex","SOLUSD",1770538882958,0.2,87.34,87.311,42.42737069]
["bitfinex","SOLUSD",1770538883167,11.01060595,87.34,87.311,42.42737069]
["bitfinex","SOLUSD",1770538883471,4.50813356,87.339,87.311,13.79409425]
["bitfinex","SOLUSD",1770538883970,4.50813356,87.329,87.306,11.45392425]
["bitfinex","SOLUSD",1770538884164,4.50813356,87.329,87.293,2.34078368]
["bitfinex","SOLUSD",1770538884562,2.22869338,87.328,87.304,11.45419714]
["bitfinex","SOLUSD",1770538884971,2.22869338,87.318,87.293,11.45566019]
["bitfinex","SOLUSD",1770538885472,2.22869338,87.318,87.291,2.34078368]
["bitfinex","SOLUSD",1770538886172,4.50813356,87.318,87.291,2.34078368]
["bitfinex","SOLUSD",1770538886355,2.22869338,87.334,87.301,2.34078368]
["bitfinex","SOLUSD",1770538886751,10.81060595,87.32,87.293,2.34078368]
["bitfinex","SOLUSD",1770538886962,2.22869338,87.319,87.293,2.34078368]
["bitfinex","SOLUSD",1770538887163,2.22869338,87.318,87.293,2.34078368]
["bitfinex","SOLUSD",1770538887359,2.22869338,87.318,87.294,11.45554104]
["bitfinex","SOLUSD",1770538887574,2.22869338,87.318,87.3,10.81060595]
["bitfinex","SOLUSD",1770538887762,4.50813356,87.319,87.3,10.81060595]
["bitfinex","SOLUSD",1770538887956,4.50813356,87.319,87.295,2.34078368]
["bitfinex","SOLUSD",1770538888162,4.50813356,87.318,87.295,2.34078368]
["bitfinex","SOLUSD",1770538889175,4.50813356,87.317,87.295,2.34078368]
["bitfinex","SOLUSD",1770538890166,6.73682694,87.315,87.285,2.34078368]
["bitfinex","SOLUSD",1770538890368,4.50813356,87.314,87.291,11.4558541]
["bitfinex","SOLUSD",1770538890676,4.50813356,87.314,87.287,2.34078368]
["bitfinex","SOLUSD",1770538890865,6.73682694,87.314,87.287,2.34078368]
["bitfinex","SOLUSD",1770538891382,4.50813356,87.313,87.287,2.34078368]
["bitfinex","SOLUSD",1770538891788,2.22869338,87.331,87.301,2.34078368]
["bitfinex","SOLUSD",1770538892686,4.50813356,87.329,87.301,2.34078368]
["bitfinex","SOLUSD",1770538893385,2.22869338,87.328,87.293,2.34078368]
["bitfinex","SOLUSD",1770538894487,4.50813356,87.328,87.301,2.34078368]
["bitfinex","SOLUSD",1770538895587,2.22869338,87.333,87.301,2.34078368]
["bitfinex","SOLUSD",1770538896087,4.50813356,87.329,87.301,2.34078368]
["bitfinex","SOLUSD",1770538896584,2.27191701,87.331,87.303,2.2432232]
["bitfinex","SOLUSD",1770538896786,4.50813356,87.332,87.311,2.2432232]
["bitfinex","SOLUSD",1770538897086,4.50813356,87.332,87.302,11.4544913]
["bitfinex","SOLUSD",1770538897087,2.27191701,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1770538897788,11.45062732,87.332,87.278,2.2432232]
["bitfinex","SOLUSD",1770538897789,2.27191701,87.308,87.278,2.2432232]
["bitfinex","SOLUSD",1770538898485,2.27191701,87.308,87.288,11.45621573]
["bitfinex","SOLUSD",1770538899083,1.71812358,87.308,87.288,11.45621573]
["bitfinex","SOLUSD",1770538899292,4.23428728,87.308,87.29,2.2432232]
["bitfinex","SOLUSD",1770538899487,4.23428728,87.308,87.291,2.2432232]
["bitfinex","SOLUSD",1770538899992,10.81060595,87.32,87.291,2.2432232]
["bitfinex","SOLUSD",1770538900373,10.81060595,87.31,87.275,28.64506274]
["bitfinex","SOLUSD",1770538900576,10.81060595,87.3,87.274,2.2432232]
["bitfinex","SOLUSD",1770538900984,11.4523924,87.318,87.27,11.4586743]
["bitfinex","SOLUSD",1770538901185,2.27191701,87.289,87.265,11.45934556]
["bitfinex","SOLUSD",1770538901578,2.27191701,87.289,87.26,11.45991229]
["bitfinex","SOLUSD",1770538901787,10.81060595,87.28,87.26,11.45991229]
["bitfinex","SOLUSD",1770538902085,13.08252296,87.28,87.26,11.45991229]
["bitfinex","SOLUSD",1770538902291,2.27191701,87.279,87.256,2.2432232]
["bitfinex","SOLUSD",1770538902487,2.27191701,87.292,87.258,2.2432232]
["bitfinex","SOLUSD",1770538902693,2.27191701,87.289,87.261,2.2432232]
["bitfinex","SOLUSD",1770538902889,10.81060595,87.3,87.275,2.2432232]
["bitfinex","SOLUSD",1770538903475,2.27191701,87.319,87.291,2.2432232]
["bitfinex","SOLUSD",1770538903779,2.99291702,87.337,87.291,2.2432232]
["bitfinex","SOLUSD",1770538904092,4.03759726,87.33,87.301,2.2432232]
["bitfinex","SOLUSD",1770538904297,2.27191701,87.335,87.301,2.2432232]
["bitfinex","SOLUSD",1770538904674,2.27191701,87.329,87.294,2.2432232]
["bitfinex","SOLUSD",1770538904983,2.27191701,87.319,87.283,2.2432232]
["bitfinex","SOLUSD",1770538905183,2.27191701,87.319,87.291,2.2432232]
["bitfinex","SOLUSD",1770538907074,2.27191701,87.319,87.293,2.2432232]
["bitfinex","SOLUSD",1770538907280,2.27191701,87.309,87.283,2.2432232]
["bitfinex","SOLUSD",1770538907486,2.27191701,87.309,87.287,11.45636909]
["bitfinex","SOLUSD",1770538907679,2.27191701,87.309,87.283,2.2432232]
["bitfinex","SOLUSD",1770538908700,2.27191701,87.309,87.291,11.45591177]
["bitfinex","SOLUSD",1770538908901,2.27191701,87.317,87.291,11.45591177]
["bitfinex","SOLUSD",1770538909396,0.88190846,87.317,87.285,2.2432232]
["bitfinex","SOLUSD",1770538910678,0.88190846,87.317,87.286,11.45659097]
["bitfinex","SOLUSD",1770538911403,0.88190846,87.317,87.287,2.2432232]
["bitfinex","SOLUSD",1770538912813,2.27191701,87.309,87.288,11.45632847]
["bitfinex","SOLUSD",1770538914903,2.27191701,87.336,87.301,2.2432232]
["bitfinex","SOLUSD",1770538915286,0.72100001,87.337,87.311,2.2432232]
["bitfinex","SOLUSD",1770538915601,0.2,87.34,87.311,2.2432232]
["bitfinex","SOLUSD",1770538915980,2.27191701,87.337,87.303,2.2432232]
["bitfinex","SOLUSD",1770538916606,2.27191701,87.337,87.311,2.2432232]
["bitfinex","SOLUSD",1770538916792,2.27191701,87.337,87.313,2.2432232]
["bitfinex","SOLUSD",1770538916993,0.2,87.35,87.331,2.2432232]
["bitfinex","SOLUSD",1770538917703,4.23428728,87.349,87.323,2.2432232]
["bitfinex","SOLUSD",1770538918302,2.27191701,87.348,87.312,11.4531794]
["bitfinex","SOLUSD",1770538918600,2.27191701,87.348,87.275,1.14580349]
["bitfinex","SOLUSD",1770538918601,2.27191701,87.328,87.309,11.45351578]
["bitfinex","SOLUSD",1770538918990,10.81049127,87.33,87.297,2.2432232]
["bitfinex","SOLUSD",1770538918991,4.23428728,87.319,87.303,11.45427228]
["bitfinex","SOLUSD",1770538919687,4.23428728,87.319,87.297,13.69835043]
["bitfinex","SOLUSD",1770538919888,4.23428728,87.309,87.292,11.45572931]
["bitfinex","SOLUSD",1770538920395,4.23428728,87.309,87.297,11.4551409]
["bitfinex","SOLUSD",1770538920703,4.23428728,87.309,87.301,11.45460324]
["bitfinex","SOLUSD",1770538920897,2.27191701,87.312,87.289,2.2432232]
["bitfinex","SOLUSD",1770538921086,2.27191701,87.312,87.29,11.45606598]
["bitfinex","SOLUSD",1770538921282,4.23428728,87.319,87.291,2.2432232]
["bitfinex","SOLUSD",1770538921491,2.27191701,87.34,87.311,2.2432232]
["bitfinex","SOLUSD",1770538921905,2.27191701,87.339,87.311,2.2432232]
["bitfinex","SOLUSD",1770538922197,2.27191701,87.338,87.311,2.2432232]
["bitfinex","SOLUSD",1770538922588,4.23428728,87.339,87.311,2.2432232]
["bitfinex","SOLUSD",1770538922823,0.2,87.36,87.331,2.2432232]
["bitfinex","SOLUSD",1770538922982,0.2,87.36,87.332,11.45055649]
["bitfinex","SOLUSD",1770538923186,0.2,87.36,87.333,2.2432232]
["bitfinex","SOLUSD",1770538923485,0.2,87.36,87.341,2.2432232]
["bitfinex","SOLUSD",1770538924393,2.27191701,87.372,87.341,2.2432232]
["bitfinex","SOLUSD",1770538925289,2.27191701,87.372,87.343,2.2432232]
["bitfinex","SOLUSD",1770538927013,4.23428728,87.364,87.343,2.2432232]
["bitfinex","SOLUSD",1770538927308,4.23428728,87.364,87.345,2.49963203]
["bitfinex","SOLUSD",1770538928108,4.23428728,87.363,87.345,2.49963203]
["bitfinex","SOLUSD",1770538928709,2.48075735,87.382,87.351,2.49963203]
["bitfinex","SOLUSD",1770538929006,2.48075735,87.382,87.353,2.49963203]
["bitfinex","SOLUSD",1770538929188,4.23428728,87.379,87.353,2.49963203]
["bitfinex","SOLUSD",1770538929388,2.48075735,87.388,87.36,10.79681003]
["bitfinex","SOLUSD",1770538929589,2.48075735,87.388,87.361,2.49963203]
["bitfinex","SOLUSD",1770538930196,4.23428728,87.385,87.361,2.49963203]
["bitfinex","SOLUSD",1770538930389,6.71504463,87.383,87.361,2.49963203]
["bitfinex","SOLUSD",1770538930708,4.23428728,87.379,87.354,2.49963203]
["bitfinex","SOLUSD",1770538930887,4.23428728,87.373,87.344,2.49963203]
["bitfinex","SOLUSD",1770538931093,4.23428728,87.363,87.338,2.49963203]
["bitfinex","SOLUSD",1770538931506,4.23428728,87.362,87.338,2.49963203]
["bitfinex","SOLUSD",1770538931711,6.71504463,87.362,87.338,2.49963203]
["bitfinex","SOLUSD",1770538932429,6.71504463,87.362,87.34,10.79681003]
["bitfinex","SOLUSD",1770538932721,4.23428728,87.361,87.341,2.49963203]
["bitfinex","SOLUSD",1770538933712,4.23428728,87.36,87.341,2.49963203]
["bitfinex","SOLUSD",1770538934913,4.23428728,87.359,87.343,2.53754698]
["bitfinex","SOLUSD",1770538935105,4.23428728,87.359,87.342,11.44924549]
["bitfinex","SOLUSD",1770538935415,4.23428728,87.357,87.335,2.53754698]
["bitfinex","SOLUSD",1770538935621,4.23428728,87.357,87.342,11.44924549]
["bitfinex","SOLUSD",1770538936111,2.37843808,87.359,87.342,11.44924549]
["bitfinex","SOLUSD",1770538936416,2.37843808,87.369,87.343,2.53754698]
["bitfinex","SOLUSD",1770538937218,6.61272536,87.368,87.344,11.44898333]
["bitfinex","SOLUSD",1770538937415,6.61272536,87.368,87.336,28.62497952]
["bitfinex","SOLUSD",1770538937416,0.51716852,87.358,87.327,2.53754698]
["bitfinex","SOLUSD",1770538938318,4.7514558,87.358,87.327,2.53754698]
["bitfinex","SOLUSD",1770538938720,0.52223824,87.357,87.338,11.44965153]
["bitfinex","SOLUSD",1770538939518,4.75652552,87.357,87.333,2.53754698]
["bitfinex","SOLUSD",1770538939821,0.52724973,87.356,87.333,2.53754698]
["bitfinex","SOLUSD",1770538940395,0.52724973,87.356,87.31,61.2]
["bitfinex","SOLUSD",1770538940396,4.23428728,87.339,87.311,2.53754698]
["bitfinex","SOLUSD",1770538940901,4.23428728,87.338,87.311,2.53754698]
["bitfinex","SOLUSD",1770538941309,4.23428728,87.338,87.31,10.79681003]
["bitfinex","SOLUSD",1770538941310,4.23428728,87.338,87.32,11.45208117]
["bitfinex","SOLUSD",1770538941699,62.34886516,87.385,87.321,2.53754698]
["bitfinex","SOLUSD",1770538941700,0.53710068,87.355,87.321,2.53754698]
["bitfinex","SOLUSD",1770538942516,0.53710068,87.355,87.323,2.53754698]
["bitfinex","SOLUSD",1770538943316,28.61122475,87.379,87.261,46.62086188]
["bitfinex","SOLUSD",1770538943317,4.23428728,87.358,87.332,11.45055649]
["bitfinex","SOLUSD",1770538943504,4.23428728,87.358,87.333,2.53754698]
["bitfinex","SOLUSD",1770538943700,0.54690102,87.379,87.341,2.53754698]
["bitfinex","SOLUSD",1770538944420,4.7811883,87.379,87.341,2.53754698]
["bitfinex","SOLUSD",1770538945621,4.23428728,87.379,87.343,2.53754698]
["bitfinex","SOLUSD",1770538945798,4.23428728,87.369,87.343,2.53754698]
["bitfinex","SOLUSD",1770538946005,4.23428728,87.368,87.343,2.53754698]
["bitfinex","SOLUSD",1770538947109,4.23428728,87.379,87.343,2.53754698]
["bitfinex","SOLUSD",1770538947514,4.23428728,87.379,87.345,2.53754698]
["bitfinex","SOLUSD",1770538948121,4.23428728,87.378,87.351,2.53754698]
["bitfinex","SOLUSD",1770538948713,10.99681003,87.39,87.344,40.07144165]
["bitfinex","SOLUSD",1770538948714,0.2,87.39,87.361,2.53754698]
["bitfinex","SOLUSD",1770538949827,0.2,87.39,87.363,2.53754698]
["bitfinex","SOLUSD",1770538952528,4.23428728,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770538953719,16.27084415,87.389,87.363,2.53754698]
["bitfinex","SOLUSD",1770538953915,4.82775635,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1770538954102,4.82775635,87.389,87.365,2.53754698]
["bitfinex","SOLUSD",1770538955428,4.23428728,87.388,87.367,2.53754698]
["bitfinex","SOLUSD",1770538956227,0.2,87.39,87.367,2.53754698]
["bitfinex","SOLUSD",1770538957230,4.23428728,87.389,87.367,2.53754698]
["bitfinex","SOLUSD",1770538957910,4.23428728,87.388,87.368,11.44583829]
["bitfinex","SOLUSD",1770538959030,0.2,87.39,87.368,11.44583829]
["bitfinex","SOLUSD",1770538960028,1e-08,87.39,87.372,2.65444443]
["bitfinex","SOLUSD",1770538960211,4.23428728,87.405,87.373,2.65444443]
["bitfinex","SOLUSD",1770538961125,0.62703793,87.408,87.373,2.65444443]
["bitfinex","SOLUSD",1770538962830,0.62703793,87.408,87.375,2.65444443]
["bitfinex","SOLUSD",1770538963833,4.23428728,87.406,87.375,2.65444443]
["bitfinex","SOLUSD",1770538964034,4.87698146,87.406,87.375,2.65444443]
["bitfinex","SOLUSD",1770538964206,4.23428728,87.399,87.375,2.65444443]
["bitfinex","SOLUSD",1770538964405,4.87698146,87.399,87.375,2.65444443]
["bitfinex","SOLUSD",1770538964626,4.23428728,87.389,87.375,2.65444443]
["bitfinex","SOLUSD",1770538964811,0.2,87.41,87.356,28.61844564]
["bitfinex","SOLUSD",1770538964812,4.23428728,87.388,87.366,2.65444443]
["bitfinex","SOLUSD",1770538965126,4.23428728,87.388,87.376,11.44479033]
["bitfinex","SOLUSD",1770538965435,0.6464965,87.409,87.377,2.65444443]
["bitfinex","SOLUSD",1770538965632,0.2,87.41,87.381,2.65444443]
["bitfinex","SOLUSD",1770538965838,4.23428728,87.409,87.381,2.65444443]
["bitfinex","SOLUSD",1770538966045,1e-08,87.41,87.391,2.65444443]
["bitfinex","SOLUSD",1770538966420,0.1,87.44,87.401,2.65444443]
["bitfinex","SOLUSD",1770538966421,4.12947754,87.44,87.401,2.65444443]
["bitfinex","SOLUSD",1770538966624,0.1,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1770538966826,4.23428728,87.439,87.413,2.65444443]
["bitfinex","SOLUSD",1770538967919,4.8882579,87.439,87.413,2.65444443]
["bitfinex","SOLUSD",1770538968335,0.65764342,87.438,87.414,11.43981513]
["bitfinex","SOLUSD",1770538968537,4.23428728,87.438,87.415,2.65444443]
["bitfinex","SOLUSD",1770538969613,28.56712912,87.514,87.43,10.78226592]
["bitfinex","SOLUSD",1770538969817,28.56712912,87.514,87.42,10.78226592]
["bitfinex","SOLUSD",1770538969818,4.23428728,87.484,87.47,10.78226592]
["bitfinex","SOLUSD",1770538970131,5.97052482,87.592,87.473,5.13032502]
["bitfinex","SOLUSD",1770538970441,2.69426816,87.541,87.501,39.99954285]
["bitfinex","SOLUSD",1770538970609,2.69426816,87.541,87.51,10.78226592]
["bitfinex","SOLUSD",1770538970810,2.69426816,87.573,87.53,10.78226592]
["bitfinex","SOLUSD",1770538971015,4.23428728,87.572,87.54,10.78226592]
["bitfinex","SOLUSD",1770538971225,4.23428728,87.564,87.53,10.78226592]
["bitfinex","SOLUSD",1770538971424,4.23428728,87.558,87.52,10.78226592]
["bitfinex","SOLUSD",1770538971631,6.92855544,87.558,87.52,10.78226592]
["bitfinex","SOLUSD",1770538971935,4.23428728,87.541,87.51,10.78226592]
["bitfinex","SOLUSD",1770538972138,4.23428728,87.541,87.501,39.99954285]
["bitfinex","SOLUSD",1770538972333,10.78226592,87.54,87.5,10.78226592]
["bitfinex","SOLUSD",1770538972628,11.41565542,87.599,87.531,2.65444443]
["bitfinex","SOLUSD",1770538972829,86.86739037,87.667,87.498,5.13032502]
["bitfinex","SOLUSD",1770538972830,4.23428728,87.598,87.561,2.65444443]
["bitfinex","SOLUSD",1770538973012,10.78226592,87.62,87.581,2.65444443]
["bitfinex","SOLUSD",1770538973336,10.78226592,87.6,87.56,10.78226592]
["bitfinex","SOLUSD",1770538973543,10.78226592,87.59,87.492,57.24871078]
["bitfinex","SOLUSD",1770538973732,10.78226592,87.58,87.543,2.65444443]
["bitfinex","SOLUSD",1770538973921,4.23428728,87.579,87.543,2.65444443]
["bitfinex","SOLUSD",1770538974115,4.23428728,87.559,87.523,5.13032502]
["bitfinex","SOLUSD",1770538974322,4.23428728,87.559,87.521,2.65444443]
["bitfinex","SOLUSD",1770538974521,10.78226592,87.56,87.52,10.78226592]
["bitfinex","SOLUSD",1770538974522,4.23428728,87.557,87.523,2.65444443]
["bitfinex","SOLUSD",1770538974711,6.78824615,87.553,87.523,2.65444443]
["bitfinex","SOLUSD",1770538974910,4.23428728,87.549,87.523,2.65444443]
["bitfinex","SOLUSD",1770538975113,4.23428728,87.547,87.522,11.42569868]
["bitfinex","SOLUSD",1770538975355,4.23428728,87.547,87.498,5.13032502]
["bitfinex","SOLUSD",1770538975356,2.55395887,87.534,87.507,11.42754955]
["bitfinex","SOLUSD",1770538975538,4.23428728,87.519,87.492,2.65444443]
["bitfinex","SOLUSD",1770538975830,4.23428728,87.511,87.485,11.43044936]
["bitfinex","SOLUSD",1770538976025,4.23428728,87.509,87.489,11.43000834]
["bitfinex","SOLUSD",1770538976421,5.36086188,87.553,87.468,5.13032502]
["bitfinex","SOLUSD",1770538976422,7.17484019,87.606,87.558,25.81782851]
["bitfinex","SOLUSD",1770538976618,68.36365093,87.766,87.558,25.81782851]
["bitfinex","SOLUSD",1770538976619,28.507108,87.698,87.558,25.81782851]
["bitfinex","SOLUSD",1770538976935,7.23180372,87.704,87.661,0.05738475]
["bitfinex","SOLUSD",1770538977110,7.23180372,87.704,87.663,0.05738475]
["bitfinex","SOLUSD",1770538977312,6.99571277,87.716,87.673,0.05738475]
["bitfinex","SOLUSD",1770538977622,2.79011786,87.709,87.642,5.36086188]
["bitfinex","SOLUSD",1770538977831,2.79011786,87.709,87.615,5.36086188]
["bitfinex","SOLUSD",1770538977832,2.79011786,87.709,87.67,10.78226592]
["bitfinex","SOLUSD",1770538978139,11.40016872,87.718,87.66,10.78226592]
["bitfinex","SOLUSD",1770538978321,4.23428728,87.717,87.605,5.36086188]
["bitfinex","SOLUSD",1770538978528,11.39961362,87.723,87.641,2.65444443]
["bitfinex","SOLUSD",1770538978824,11.39795976,87.735,87.67,10.78226592]
["bitfinex","SOLUSD",1770538979030,10.78226592,87.78,87.691,2.65444443]
["bitfinex","SOLUSD",1770538979230,10.78226592,87.78,87.701,2.65444443]
["bitfinex","SOLUSD",1770538979435,4.23428728,87.759,87.711,2.65444443]
["bitfinex","SOLUSD",1770538979615,4.23428728,87.749,87.721,2.65444443]
["bitfinex","SOLUSD",1770538980237,11.39461522,87.761,87.697,5.13032502]
["bitfinex","SOLUSD",1770538980238,2.55395887,87.799,87.722,2.65444443]
["bitfinex","SOLUSD",1770538980441,2.55395887,87.774,87.714,2.65444443]
["bitfinex","SOLUSD",1770538980619,2.55395887,87.759,87.714,2.65444443]
["bitfinex","SOLUSD",1770538980819,2.55395887,87.77,87.721,2.65444443]
["bitfinex","SOLUSD",1770538981021,2.55395887,87.769,87.721,2.65444443]
["bitfinex","SOLUSD",1770538981320,2.55395887,87.749,87.71,2.65444443]
["bitfinex","SOLUSD",1770538981637,2.55395887,87.739,87.703,5.13032502]
["bitfinex","SOLUSD",1770538981841,2.55395887,87.729,87.694,2.65444443]
["bitfinex","SOLUSD",1770538982048,2.55395887,87.774,87.7,10.78226592]
["bitfinex","SOLUSD",1770538982343,2.55395887,87.759,87.716,2.65444443]
["bitfinex","SOLUSD",1770538982638,2.55395887,87.729,87.681,11.40488834]
["bitfinex","SOLUSD",1770538982867,11.39614126,87.749,87.624,41.16]
["bitfinex","SOLUSD",1770538982868,2.55395887,87.709,87.67,13.43671035]
["bitfinex","SOLUSD",1770538983158,13.33622479,87.7,87.661,2.65444443]
["bitfinex","SOLUSD",1770538983330,2.55395887,87.699,87.661,14.06194723]
["bitfinex","SOLUSD",1770538983519,2.55395887,87.699,87.66,10.78226592]
["bitfinex","SOLUSD",1770538983520,2.55395887,87.699,87.663,2.65444443]
["bitfinex","SOLUSD",1770538984023,13.33622479,87.71,87.672,2.65444443]
["bitfinex","SOLUSD",1770538984217,13.33622479,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1770538984218,10.78226592,87.73,87.691,2.65444443]
["bitfinex","SOLUSD",1770538984530,10.78226592,87.72,87.691,2.65444443]
["bitfinex","SOLUSD",1770538984728,2.55395887,87.729,87.7,10.78226592]
["bitfinex","SOLUSD",1770538984927,13.33622479,87.74,87.701,2.65444443]
["bitfinex","SOLUSD",1770538985230,2.55395887,87.729,87.691,2.65444443]
["bitfinex","SOLUSD",1770538985434,2.55395887,87.729,87.594,45.66477489]
["bitfinex","SOLUSD",1770538985435,2.55395887,87.709,87.675,11.40570911]
["bitfinex","SOLUSD",1770538985629,2.55395887,87.709,87.675,2.65444443]
["bitfinex","SOLUSD",1770538985829,2.8062145,87.689,87.65,10.78226592]
["bitfinex","SOLUSD",1770538986027,2.8062145,87.679,87.662,91.06932907]
["bitfinex","SOLUSD",1770538986335,2.8062145,87.679,87.644,2.91567968]
["bitfinex","SOLUSD",1770538986537,11.40563971,87.676,87.633,2.91567968]
["bitfinex","SOLUSD",1770538986744,10.78226592,87.67,87.633,2.91567968]
["bitfinex","SOLUSD",1770538986928,10.78226592,87.67,87.637,2.91567968]
["bitfinex","SOLUSD",1770538987124,11.40536964,87.678,87.637,2.91567968]
["bitfinex","SOLUSD",1770538987335,10.78226592,87.67,87.637,2.91567968]
["bitfinex","SOLUSD",1770538987522,10.78226592,87.66,87.637,2.91567968]
["bitfinex","SOLUSD",1770538987942,10.78226592,87.67,87.637,2.91567968]
["bitfinex","SOLUSD",1770538988330,10.78226592,87.66,87.637,2.91567968]
["bitfinex","SOLUSD",1770538988841,10.78226592,87.66,87.624,44.07567968]
["bitfinex","SOLUSD",1770538989044,10.78226592,87.65,87.625,2.91567968]
["bitfinex","SOLUSD",1770538989418,10.73058488,87.65,87.625,2.91567968]
["bitfinex","SOLUSD",1770538989624,10.73058488,87.64,87.624,41.16]
["bitfinex","SOLUSD",1770538989924,10.73058488,87.64,87.615,14.32915878]
["bitfinex","SOLUSD",1770538990227,10.73058488,87.64,87.616,2.91567968]
["bitfinex","SOLUSD",1770538990429,10.73058488,87.64,87.623,11.41251211]
["bitfinex","SOLUSD",1770538990740,10.73058488,87.64,87.616,2.91567968]
["bitfinex","SOLUSD",1770538991046,0.47199443,87.629,87.584,2.91567968]
["bitfinex","SOLUSD",1770538991224,0.47199443,87.669,87.591,2.91567968]
["bitfinex","SOLUSD",1770538991424,0.47199443,87.652,87.591,2.91567968]
["bitfinex","SOLUSD",1770538991941,10.73058488,87.62,87.591,2.91567968]
["bitfinex","SOLUSD",1770538992443,10.73058488,87.63,87.601,2.91567968]
["bitfinex","SOLUSD",1770538992633,10.73058488,87.61,87.577,2.91567968]
["bitfinex","SOLUSD",1770538992832,10.73058488,87.61,87.584,2.91567968]
["bitfinex","SOLUSD",1770538993034,16.09144676,87.66,87.586,2.91567968]
["bitfinex","SOLUSD",1770538993035,11.41177757,87.629,87.586,2.91567968]
["bitfinex","SOLUSD",1770538993346,10.73058488,87.61,87.586,2.91567968]
["bitfinex","SOLUSD",1770538993550,10.73058488,87.62,87.586,2.91567968]
["bitfinex","SOLUSD",1770538993730,11.41174725,87.629,87.591,3.07633677]
["bitfinex","SOLUSD",1770538994041,10.73058488,87.62,87.591,3.07633677]
["bitfinex","SOLUSD",1770538994256,10.73058488,87.63,87.591,3.07633677]
["bitfinex","SOLUSD",1770538994458,0.67477594,87.637,87.591,3.07633677]
["bitfinex","SOLUSD",1770538994650,10.73058488,87.64,87.601,3.07633677]
["bitfinex","SOLUSD",1770538995038,11.41174725,87.629,87.601,3.07633677]
["bitfinex","SOLUSD",1770538995251,10.73058488,87.62,87.601,3.07633677]
["bitfinex","SOLUSD",1770538995450,3.26076844,87.619,87.588,3.07633677]
["bitfinex","SOLUSD",1770538995957,39.94111538,87.629,87.565,3.07633677]
["bitfinex","SOLUSD",1770538995958,3.26076844,87.599,87.565,3.07633677]
["bitfinex","SOLUSD",1770538996164,3.26076844,87.589,87.565,3.07633677]
["bitfinex","SOLUSD",1770538996860,3.26076844,87.589,87.55,10.73058488]
["bitfinex","SOLUSD",1770538996861,3.26076844,87.569,87.541,3.17538216]
["bitfinex","SOLUSD",1770538997541,3.26076844,87.569,87.551,3.17538216]
["bitfinex","SOLUSD",1770538997953,3.26076844,87.568,87.551,3.17538216]
["bitfinex","SOLUSD",1770538998853,3.26076844,87.567,87.541,3.17538216]
["bitfinex","SOLUSD",1770538999158,10.73058488,87.59,87.551,3.17538216]
["bitfinex","SOLUSD",1770538999358,0.19140027,87.609,87.57,10.73058488]
["bitfinex","SOLUSD",1770538999548,10.73058488,87.61,87.571,3.17538216]
["bitfinex","SOLUSD",1770538999859,3.26076844,87.609,87.571,3.17538216]
["bitfinex","SOLUSD",1770539000052,3.26076844,87.599,87.561,3.17538216]
["bitfinex","SOLUSD",1770539000365,3.26076844,87.589,87.561,2.67538216]
["bitfinex","SOLUSD",1770539000742,3.26076844,87.589,87.543,11.42295786]
["bitfinex","SOLUSD",1770539001053,3.26076844,87.569,87.54,0.2]
["bitfinex","SOLUSD",1770539001658,3.26076844,87.559,87.54,0.2]
["bitfinex","SOLUSD",1770539002545,3.26076844,87.549,87.515,3.07633677]
["bitfinex","SOLUSD",1770539002756,3.26076844,87.549,87.52,13.80692165]
["bitfinex","SOLUSD",1770539002953,3.26076844,87.539,87.51,3.07633677]
["bitfinex","SOLUSD",1770539003259,3.26076844,87.539,87.511,14.50347164]
["bitfinex","SOLUSD",1770539003445,3.26076844,87.539,87.512,3.07633677]
["bitfinex","SOLUSD",1770539003962,3.26076844,87.529,87.503,85.06016361]
["bitfinex","SOLUSD",1770539004256,11.42361031,87.538,87.473,3.07633677]
["bitfinex","SOLUSD",1770539004257,3.26076844,87.509,87.473,3.07633677]
["bitfinex","SOLUSD",1770539004763,10.73058488,87.53,87.491,3.07633677]
["bitfinex","SOLUSD",1770539005062,39.9826361,87.538,87.491,3.07633677]
["bitfinex","SOLUSD",1770539005245,3.26076844,87.529,87.493,3.07633677]
["bitfinex","SOLUSD",1770539005444,3.26076844,87.519,87.493,3.07633677]
["bitfinex","SOLUSD",1770539005765,3.26076844,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770539006074,3.26076844,87.519,87.486,14.5066244]
["bitfinex","SOLUSD",1770539006248,3.26076844,87.519,87.487,3.07633677]
["bitfinex","SOLUSD",1770539006445,3.26076844,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770539006751,3.26076844,87.519,87.487,3.07633677]
["bitfinex","SOLUSD",1770539007463,3.26076844,87.517,87.487,3.07633677]
["bitfinex","SOLUSD",1770539008065,3.26076844,87.509,87.476,3.07633677]
["bitfinex","SOLUSD",1770539008258,3.26076844,87.499,87.482,11.43081382]
["bitfinex","SOLUSD",1770539008461,3.26076844,87.499,87.483,3.07633677]
["bitfinex","SOLUSD",1770539009269,3.26076844,87.498,87.483,3.07633677]
["bitfinex","SOLUSD",1770539009447,3.26076844,87.498,87.483,2.57633677]
["bitfinex","SOLUSD",1770539010347,3.26076844,87.509,87.483,2.57633677]
["bitfinex","SOLUSD",1770539010753,3.26076844,87.509,87.484,11.4306616]
["bitfinex","SOLUSD",1770539011563,11.42397297,87.536,87.501,3.07633677]
["bitfinex","SOLUSD",1770539011966,10.73058488,87.51,87.472,11.43222825]
["bitfinex","SOLUSD",1770539012170,10.73058488,87.51,87.476,11.43160746]
["bitfinex","SOLUSD",1770539012466,3.26076844,87.509,87.481,3.07633677]
["bitfinex","SOLUSD",1770539013260,3.26076844,87.509,87.484,14.50691793]
["bitfinex","SOLUSD",1770539014071,3.26076844,87.508,87.485,3.07633677]
["bitfinex","SOLUSD",1770539014850,3.26076844,87.519,87.485,3.07633677]
["bitfinex","SOLUSD",1770539015051,3.26076844,87.519,87.491,3.07633677]
["bitfinex","SOLUSD",1770539015246,57.02687485,87.625,87.484,11.43058116]
["bitfinex","SOLUSD",1770539015247,1.86431228,87.559,87.511,3.07633677]
["bitfinex","SOLUSD",1770539015473,1.86431228,87.557,87.52,13.80692165]
["bitfinex","SOLUSD",1770539015670,10.73058488,87.55,87.521,11.42582922]
["bitfinex","SOLUSD",1770539015972,3.26076844,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770539016172,3.26076844,87.549,87.52,3.07633677]
["bitfinex","SOLUSD",1770539016577,1.93875101,87.528,87.494,3.54667286]
["bitfinex","SOLUSD",1770539016868,3.26076844,87.519,87.495,11.42922452]
["bitfinex","SOLUSD",1770539017059,3.26076844,87.518,87.501,3.54667286]
["bitfinex","SOLUSD",1770539017768,1.97533036,87.556,87.511,3.54667286]
["bitfinex","SOLUSD",1770539017956,10.73058488,87.55,87.511,3.54667286]
["bitfinex","SOLUSD",1770539018279,3.26076844,87.549,87.511,3.54667286]
["bitfinex","SOLUSD",1770539019447,2.64212616,87.549,87.511,3.54667286]
["bitfinex","SOLUSD",1770539020271,2.02348388,87.549,87.513,3.54667286]
["bitfinex","SOLUSD",1770539020455,2.02348388,87.549,87.521,3.54667286]
["bitfinex","SOLUSD",1770539020649,2.02348388,87.549,87.531,3.54667286]
["bitfinex","SOLUSD",1770539021054,28.54541297,87.58,87.531,3.54667286]
["bitfinex","SOLUSD",1770539021055,2.11749424,87.584,87.531,3.54667286]
["bitfinex","SOLUSD",1770539021269,10.73058488,87.58,87.541,3.54667286]
["bitfinex","SOLUSD",1770539021461,2.11749424,87.584,87.541,3.54667286]
["bitfinex","SOLUSD",1770539021770,10.73058488,87.59,87.551,3.54667286]
["bitfinex","SOLUSD",1770539022270,10.73058488,87.59,87.553,3.54667286]
["bitfinex","SOLUSD",1770539022576,28.53433541,87.614,87.552,11.42178362]
["bitfinex","SOLUSD",1770539022577,10.73058488,87.6,87.561,3.54667286]
["bitfinex","SOLUSD",1770539022756,10.73058488,87.61,87.571,3.54667286]
["bitfinex","SOLUSD",1770539023574,10.73058488,87.61,87.581,3.54667286]
["bitfinex","SOLUSD",1770539023959,10.73058488,87.61,87.571,3.54667286]
["bitfinex","SOLUSD",1770539023960,12.91673516,87.61,87.571,3.54667286]
["bitfinex","SOLUSD",1770539024158,10.73058488,87.61,87.571,3.54667286]
["bitfinex","SOLUSD",1770539024361,11.41327711,87.618,87.581,3.54667286]
["bitfinex","SOLUSD",1770539024866,13.63316512,87.618,87.581,3.54667286]
["bitfinex","SOLUSD",1770539025055,2.25323822,87.609,87.574,11.41882926]
["bitfinex","SOLUSD",1770539025376,2.25323822,87.609,87.575,3.54667286]
["bitfinex","SOLUSD",1770539026580,2.25323822,87.609,87.577,3.54667286]
["bitfinex","SOLUSD",1770539027385,11.41247508,87.624,87.581,3.54667286]
["bitfinex","SOLUSD",1770539027680,10.73058488,87.62,87.581,3.54667286]
["bitfinex","SOLUSD",1770539029077,22.14355364,87.62,87.583,3.54667286]
["bitfinex","SOLUSD",1770539029280,10.73058488,87.61,87.583,3.54667286]
["bitfinex","SOLUSD",1770539029463,10.73058488,87.61,87.574,3.54667286]
["bitfinex","SOLUSD",1770539029670,10.73058488,87.59,87.556,3.54667286]
["bitfinex","SOLUSD",1770539029971,2.38285223,87.599,87.556,3.54667286]
["bitfinex","SOLUSD",1770539030178,10.73058488,87.61,87.581,11.41799172]
["bitfinex","SOLUSD",1770539030373,11.41232899,87.625,87.591,3.54667286]
["bitfinex","SOLUSD",1770539030563,10.73058488,87.62,87.591,3.54667286]
["bitfinex","SOLUSD",1770539030874,10.73058488,87.61,87.582,3.54667286]
["bitfinex","SOLUSD",1770539031268,11.41372227,87.614,87.582,3.54667286]
["bitfinex","SOLUSD",1770539031469,2.41433064,87.619,87.584,3.54667286]
["bitfinex","SOLUSD",1770539031774,11.41317994,87.618,87.584,3.54667286]
["bitfinex","SOLUSD",1770539032073,2.41433064,87.619,87.584,3.54667286]
["bitfinex","SOLUSD",1770539032778,10.73058488,87.6,87.575,3.54667286]
["bitfinex","SOLUSD",1770539033662,11.41448269,87.608,87.575,3.54667286]
["bitfinex","SOLUSD",1770539034061,2.53666997,87.589,87.542,3.54667286]
["bitfinex","SOLUSD",1770539034259,2.53666997,87.569,87.532,3.54667286]
["bitfinex","SOLUSD",1770539034568,10.73058488,87.57,87.539,3.54667286]
["bitfinex","SOLUSD",1770539034759,10.73058488,87.58,87.544,3.54667286]
["bitfinex","SOLUSD",1770539035161,13.29696652,87.57,87.535,3.54667286]
["bitfinex","SOLUSD",1770539035370,2.56638164,87.579,87.541,3.54667286]
["bitfinex","SOLUSD",1770539035576,2.56638164,87.579,87.54,10.73058488]
["bitfinex","SOLUSD",1770539035577,2.56638164,87.579,87.544,3.54667286]
["bitfinex","SOLUSD",1770539035987,11.41839274,87.578,87.545,11.42269689]
["bitfinex","SOLUSD",1770539036163,11.41839274,87.578,87.546,3.54667286]
["bitfinex","SOLUSD",1770539036474,2.64212616,87.577,87.546,3.54667286]
["bitfinex","SOLUSD",1770539036679,2.64212616,87.569,87.546,3.54667286]
["bitfinex","SOLUSD",1770539037383,2.64212616,87.558,87.535,3.54667286]
["bitfinex","SOLUSD",1770539037778,2.64212616,87.558,87.535,14.97054708]
["bitfinex","SOLUSD",1770539038085,2.64212616,87.558,87.536,3.54667286]
["bitfinex","SOLUSD",1770539038385,2.64212616,87.559,87.536,3.54667286]
["bitfinex","SOLUSD",1770539038692,2.64212616,87.559,87.538,3.54667286]
["bitfinex","SOLUSD",1770539039185,2.64212616,87.559,87.541,3.54667286]
["bitfinex","SOLUSD",1770539039476,10.73058488,87.58,87.541,3.54667286]
["bitfinex","SOLUSD",1770539039477,2.64212616,87.558,87.541,3.54667286]
["bitfinex","SOLUSD",1770539040386,2.64212616,87.589,87.551,3.54667286]
["bitfinex","SOLUSD",1770539040609,2.64212616,87.589,87.561,3.54667286]
["bitfinex","SOLUSD",1770539041667,5.37974679,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1770539042071,16.79933053,87.569,87.54,3.54667286]
["bitfinex","SOLUSD",1770539042986,2.64212616,87.569,87.54,3.54667286]
["bitfinex","SOLUSD",1770539043897,2.64212616,87.568,87.541,3.54667286]
["bitfinex","SOLUSD",1770539044200,2.64212616,87.568,87.551,3.54667286]
["bitfinex","SOLUSD",1770539044402,2.64212616,87.559,87.529,3.54667286]
["bitfinex","SOLUSD",1770539044695,2.64212616,87.559,87.536,3.54667286]
["bitfinex","SOLUSD",1770539044869,2.64212616,87.571,87.541,3.54667286]
["bitfinex","SOLUSD",1770539045592,2.64212616,87.571,87.549,3.54667286]
["bitfinex","SOLUSD",1770539045995,2.8453607,87.585,87.549,3.54667286]
["bitfinex","SOLUSD",1770539045996,2.64212616,87.569,87.549,3.54667286]
["bitfinex","SOLUSD",1770539047094,2.64212616,87.567,87.549,3.54667286]
["bitfinex","SOLUSD",1770539047278,2.64212616,87.555,87.528,11.42487578]
["bitfinex","SOLUSD",1770539047595,2.64212616,87.549,87.528,15.12706814]
["bitfinex","SOLUSD",1770539048195,2.64212616,87.549,87.532,11.4243664]
["bitfinex","SOLUSD",1770539048397,2.64212616,87.548,87.533,3.70219236]
["bitfinex","SOLUSD",1770539049374,2.64212616,87.547,87.533,3.70219236]
["bitfinex","SOLUSD",1770539049573,10.73058488,87.57,87.534,11.42413233]
["bitfinex","SOLUSD",1770539049884,10.73058488,87.57,87.535,3.70219236]
["bitfinex","SOLUSD",1770539050382,2.64212616,87.569,87.536,11.42387132]
["bitfinex","SOLUSD",1770539050689,14.06172469,87.569,87.537,3.70219236]
["bitfinex","SOLUSD",1770539052298,14.06172469,87.569,87.538,11.42361031]
["bitfinex","SOLUSD",1770539052601,17.10818914,87.569,87.537,3.70219236]
["bitfinex","SOLUSD",1770539053403,17.10818914,87.569,87.538,15.45570134]
["bitfinex","SOLUSD",1770539054502,2.64212616,87.559,87.538,4.03209103]
["bitfinex","SOLUSD",1770539055493,2.64212616,87.568,87.54,4.03209103]
["bitfinex","SOLUSD",1770539056688,2.64212616,87.566,87.54,4.03209103]
["bitfinex","SOLUSD",1770539056999,2.64212616,87.559,87.54,4.03209103]
["bitfinex","SOLUSD",1770539057185,2.64212616,87.559,87.531,4.03209103]
["bitfinex","SOLUSD",1770539057920,2.64212616,87.557,87.531,4.03209103]
["bitfinex","SOLUSD",1770539058099,10.75112234,87.55,87.531,4.03209103]
["bitfinex","SOLUSD",1770539058406,5.84993849,87.549,87.523,4.03209103]
["bitfinex","SOLUSD",1770539058612,2.64212616,87.539,87.501,4.03209103]
["bitfinex","SOLUSD",1770539058781,2.64212616,87.537,87.513,11.42684598]
["bitfinex","SOLUSD",1770539058980,2.64212616,87.537,87.514,4.03209103]
["bitfinex","SOLUSD",1770539059203,2.64212616,87.545,87.514,4.03209103]
["bitfinex","SOLUSD",1770539059502,2.64212616,87.543,87.514,4.03209103]
["bitfinex","SOLUSD",1770539059703,2.64212616,87.539,87.514,4.03209103]
["bitfinex","SOLUSD",1770539060617,14.0656303,87.539,87.514,4.03209103]
["bitfinex","SOLUSD",1770539060979,14.0656303,87.539,87.484,5.13032502]
["bitfinex","SOLUSD",1770539060980,2.64212616,87.538,87.516,4.03209103]
["bitfinex","SOLUSD",1770539061501,28.54901791,87.569,87.531,4.03209103]
["bitfinex","SOLUSD",1770539061884,11.41969669,87.568,87.531,4.03209103]
["bitfinex","SOLUSD",1770539062083,2.64212616,87.567,87.531,4.03209103]
["bitfinex","SOLUSD",1770539062308,2.64212616,87.567,87.541,4.03209103]
["bitfinex","SOLUSD",1770539062684,2.64212616,87.567,87.543,4.03209103]
["bitfinex","SOLUSD",1770539063104,2.64212616,87.566,87.543,4.03209103]
["bitfinex","SOLUSD",1770539064215,2.64212616,87.576,87.545,4.03209103]
["bitfinex","SOLUSD",1770539065503,2.64212616,87.559,87.537,4.03209103]
["bitfinex","SOLUSD",1770539067794,2.64212616,87.557,87.527,4.03209103]
["bitfinex","SOLUSD",1770539068112,2.64212616,87.557,87.531,11.42440116]
["bitfinex","SOLUSD",1770539068596,2.64212616,87.557,87.531,15.45649219]
["bitfinex","SOLUSD",1770539068993,2.64212616,87.557,87.531,4.03209103]
["bitfinex","SOLUSD",1770539069494,2.64212616,87.557,87.531,15.45649821]
["bitfinex","SOLUSD",1770539069811,2.64212616,87.559,87.541,4.03209103]
["bitfinex","SOLUSD",1770539070421,2.64212616,87.559,87.531,11.42440718]
["bitfinex","SOLUSD",1770539070422,2.64212616,87.559,87.534,4.03209103]
["bitfinex","SOLUSD",1770539070712,2.64212616,87.569,87.541,4.03209103]
["bitfinex","SOLUSD",1770539071124,2.64212616,87.569,87.543,4.03209103]
["bitfinex","SOLUSD",1770539071295,2.64212616,87.567,87.543,4.03209103]
["bitfinex","SOLUSD",1770539072001,2.64212616,87.565,87.535,4.03209103]
["bitfinex","SOLUSD",1770539072208,2.64212616,87.559,87.535,4.03209103]
["bitfinex","SOLUSD",1770539072406,2.64212616,87.558,87.539,4.03209103]
["bitfinex","SOLUSD",1770539072712,2.64212616,87.558,87.543,4.03209103]
["bitfinex","SOLUSD",1770539073307,2.64212616,87.558,87.544,11.42282737]
["bitfinex","SOLUSD",1770539073513,2.64212616,87.557,87.545,4.03209103]
["bitfinex","SOLUSD",1770539074417,2.64212616,87.573,87.545,4.03209103]
["bitfinex","SOLUSD",1770539075514,10.75112234,87.59,87.551,4.03209103]
["bitfinex","SOLUSD",1770539075715,10.75112234,87.6,87.561,4.03209103]
["bitfinex","SOLUSD",1770539076018,3.56746807,87.599,87.561,4.03209103]
["bitfinex","SOLUSD",1770539076316,11.41591198,87.598,87.561,4.03209103]
["bitfinex","SOLUSD",1770539076499,2.64212616,87.589,87.561,4.03209103]
["bitfinex","SOLUSD",1770539076696,2.64212616,87.579,87.547,4.03987641]
["bitfinex","SOLUSD",1770539077104,2.64212616,87.569,87.547,4.03987641]
["bitfinex","SOLUSD",1770539077611,3.60300667,87.614,87.551,4.03987641]
["bitfinex","SOLUSD",1770539077920,3.60300667,87.606,87.561,4.03987641]
["bitfinex","SOLUSD",1770539078414,11.41265892,87.622,87.59,10.75112234]
["bitfinex","SOLUSD",1770539078615,7.16773951,87.647,87.61,10.75112234]
["bitfinex","SOLUSD",1770539078616,2.64212616,87.635,87.61,10.75112234]
["bitfinex","SOLUSD",1770539078824,2.64212616,87.635,87.611,4.03987641]
["bitfinex","SOLUSD",1770539079211,2.64212616,87.635,87.621,4.03987641]
["bitfinex","SOLUSD",1770539079613,0.1,87.65,87.631,4.03987641]
["bitfinex","SOLUSD",1770539081216,0.1,87.66,87.641,4.03987641]
["bitfinex","SOLUSD",1770539081720,0.1,87.66,87.623,4.03987641]
["bitfinex","SOLUSD",1770539081721,2.64212616,87.657,87.623,4.03987641]
["bitfinex","SOLUSD",1770539082423,6.35386946,87.657,87.623,4.03987641]
["bitfinex","SOLUSD",1770539082722,2.64212616,87.657,87.623,4.03987641]
["bitfinex","SOLUSD",1770539083018,0.1,87.66,87.631,4.03987641]
["bitfinex","SOLUSD",1770539083521,0.1,87.66,87.651,4.03987641]
["bitfinex","SOLUSD",1770539084509,0.1,87.67,87.651,4.03987641]
["bitfinex","SOLUSD",1770539084912,32.31792642,87.698,87.66,10.75112234]
["bitfinex","SOLUSD",1770539085110,2.64212616,87.693,87.661,4.03987641]
["bitfinex","SOLUSD",1770539085506,2.64212616,87.693,87.671,4.03987641]
["bitfinex","SOLUSD",1770539086116,0.1,87.71,87.68,10.75112234]
["bitfinex","SOLUSD",1770539086322,0.1,87.71,87.691,4.03987641]
["bitfinex","SOLUSD",1770539087322,2.64212616,87.729,87.701,4.03987641]
["bitfinex","SOLUSD",1770539087704,2.64212616,87.729,87.7,10.75112234]
["bitfinex","SOLUSD",1770539087705,2.64212616,87.729,87.711,4.03987641]
["bitfinex","SOLUSD",1770539088422,3.9097433,87.769,87.721,4.03987641]
["bitfinex","SOLUSD",1770539088721,10.75112234,87.77,87.731,4.03987641]
["bitfinex","SOLUSD",1770539089127,11.39395301,87.766,87.731,4.03987641]
["bitfinex","SOLUSD",1770539089323,2.64212616,87.761,87.731,4.03987641]
["bitfinex","SOLUSD",1770539089628,2.64212616,87.759,87.731,4.03987641]
["bitfinex","SOLUSD",1770539089827,14.03696885,87.759,87.731,4.03987641]
["bitfinex","SOLUSD",1770539090125,2.64212616,87.739,87.701,4.03987641]
["bitfinex","SOLUSD",1770539090316,39.88194942,87.759,87.706,4.03987641]
["bitfinex","SOLUSD",1770539090317,2.64212616,87.758,87.706,4.03987641]
["bitfinex","SOLUSD",1770539090522,2.64212616,87.739,87.706,4.03987641]
["bitfinex","SOLUSD",1770539090916,2.64212616,87.729,87.711,4.03987641]
["bitfinex","SOLUSD",1770539091326,2.64212616,87.739,87.711,4.03987641]
["bitfinex","SOLUSD",1770539091819,0.1,87.76,87.731,4.03987641]
["bitfinex","SOLUSD",1770539092609,0.1,87.76,87.741,4.03987641]
["bitfinex","SOLUSD",1770539093111,11.39120454,87.788,87.751,4.03987641]
["bitfinex","SOLUSD",1770539093312,11.39038535,87.794,87.76,10.75112234]
["bitfinex","SOLUSD",1770539093514,2.64212616,87.793,87.77,14.79099875]
["bitfinex","SOLUSD",1770539093719,2.64212616,87.793,87.771,4.03987641]
["bitfinex","SOLUSD",1770539094330,2.64212616,87.792,87.771,4.03987641]
["bitfinex","SOLUSD",1770539094631,2.64212616,87.792,87.773,4.03987641]
["bitfinex","SOLUSD",1770539095228,2.64212616,87.789,87.764,4.03987641]
["bitfinex","SOLUSD",1770539095449,2.64212616,87.779,87.752,4.03987641]
["bitfinex","SOLUSD",1770539095728,10.75112234,87.78,87.752,4.03987641]
["bitfinex","SOLUSD",1770539095729,2.64212616,87.778,87.752,4.03987641]
["bitfinex","SOLUSD",1770539095936,2.64212616,87.769,87.743,4.03987641]
["bitfinex","SOLUSD",1770539096232,2.64212616,87.769,87.735,4.03987641]
["bitfinex","SOLUSD",1770539096437,2.64212616,87.769,87.736,4.03987641]
["bitfinex","SOLUSD",1770539096811,2.64212616,87.776,87.741,4.03987641]
["bitfinex","SOLUSD",1770539097012,2.64212616,87.776,87.751,4.03987641]
["bitfinex","SOLUSD",1770539097334,10.75112234,87.81,87.771,4.03987641]
["bitfinex","SOLUSD",1770539097645,10.75112234,87.8,87.771,4.03987641]
["bitfinex","SOLUSD",1770539098143,2.64212616,87.797,87.771,4.03987641]
["bitfinex","SOLUSD",1770539098345,3.9097433,87.895,87.79,10.75112234]
["bitfinex","SOLUSD",1770539098631,50.0579415,126.0,87.841,4.03987641]
["bitfinex","SOLUSD",1770539098632,10.75112234,87.88,87.841,4.03987641]
["bitfinex","SOLUSD",1770539099021,10.75112234,87.89,87.841,4.03987641]
["bitfinex","SOLUSD",1770539099237,10.75112234,87.87,87.831,4.03987641]
["bitfinex","SOLUSD",1770539099420,10.75112234,87.86,87.831,4.03987641]
["bitfinex","SOLUSD",1770539099619,10.85112234,87.87,87.831,4.03987641]
["bitfinex","SOLUSD",1770539100152,10.75112234,87.89,87.852,4.03987641]
["bitfinex","SOLUSD",1770539100718,15.04662304,87.89,87.852,4.03987641]
["bitfinex","SOLUSD",1770539100924,10.75112234,87.88,87.852,4.03987641]
["bitfinex","SOLUSD",1770539101120,4.2955007,87.889,87.852,4.03987641]
["bitfinex","SOLUSD",1770539101640,4.2955007,87.898,87.852,4.03987641]
["bitfinex","SOLUSD",1770539101834,4.2955007,87.898,87.851,11.38290969]
["bitfinex","SOLUSD",1770539101835,7.14104911,87.924,87.891,4.03987641]
["bitfinex","SOLUSD",1770539102144,4.2955007,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770539102324,4.2955007,87.939,87.902,4.03987641]
["bitfinex","SOLUSD",1770539102523,4.2955007,87.952,87.911,4.03987641]
["bitfinex","SOLUSD",1770539102722,4.2955007,87.952,87.851,5.36086188]
["bitfinex","SOLUSD",1770539102723,4.2955007,87.939,87.895,11.37713871]
["bitfinex","SOLUSD",1770539102957,10.75112234,87.92,87.88,10.75112234]
["bitfinex","SOLUSD",1770539103259,10.75112234,87.92,87.852,56.92124968]
["bitfinex","SOLUSD",1770539103260,4.2955007,87.912,87.85,10.75112234]
["bitfinex","SOLUSD",1770539103425,10.75112234,87.89,87.85,10.75112234]
["bitfinex","SOLUSD",1770539103741,5.13032502,87.946,87.84,10.75112234]
["bitfinex","SOLUSD",1770539103742,10.75112234,87.88,87.84,10.75112234]
["bitfinex","SOLUSD",1770539104252,11.37928287,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1770539104427,10.75112234,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1770539104629,10.75112234,87.87,87.83,10.75112234]
["bitfinex","SOLUSD",1770539104935,10.75112234,87.87,87.833,4.03987641]
["bitfinex","SOLUSD",1770539105133,39.82749006,87.879,87.838,4.03987641]
["bitfinex","SOLUSD",1770539105336,11.37928287,87.879,87.842,4.03987641]
["bitfinex","SOLUSD",1770539105539,11.37928287,87.879,87.85,10.75112234]
["bitfinex","SOLUSD",1770539105933,11.37928287,87.879,87.842,4.03987641]
["bitfinex","SOLUSD",1770539106247,11.37928287,87.879,87.844,4.3361375]
["bitfinex","SOLUSD",1770539106721,15.74281193,87.879,87.844,4.3361375]
["bitfinex","SOLUSD",1770539107451,10.75112234,87.87,87.833,4.3361375]
["bitfinex","SOLUSD",1770539107626,4.36352906,87.878,87.841,4.3361375]
["bitfinex","SOLUSD",1770539108029,4.36352906,87.869,87.831,4.3361375]
["bitfinex","SOLUSD",1770539108225,4.36352906,87.894,87.852,4.3361375]
["bitfinex","SOLUSD",1770539108441,10.75112234,87.86,87.828,4.3361375]
["bitfinex","SOLUSD",1770539108649,10.75112234,87.86,87.83,11.38556921]
["bitfinex","SOLUSD",1770539108946,10.75112234,87.9,87.831,4.3361375]
["bitfinex","SOLUSD",1770539108947,10.75112234,87.87,87.831,4.3361375]
["bitfinex","SOLUSD",1770539109248,10.75112234,87.88,87.842,4.3361375]
["bitfinex","SOLUSD",1770539109445,10.75112234,87.87,87.842,4.3361375]
["bitfinex","SOLUSD",1770539109649,15.1146514,87.87,87.831,4.3361375]
["bitfinex","SOLUSD",1770539109943,10.75112234,87.86,87.831,4.3361375]
["bitfinex","SOLUSD",1770539110147,11.38316884,87.849,87.821,4.3361375]
["bitfinex","SOLUSD",1770539110854,10.75112234,87.84,87.81,4.3361375]
["bitfinex","SOLUSD",1770539111239,4.36352906,87.848,87.811,4.3361375]
["bitfinex","SOLUSD",1770539111538,11.38316884,87.849,87.816,4.3361375]
["bitfinex","SOLUSD",1770539111845,11.38316884,87.849,87.789,5.13032502]
["bitfinex","SOLUSD",1770539112031,11.38316884,87.849,87.81,4.3361375]
["bitfinex","SOLUSD",1770539112032,10.68190832,87.84,87.81,4.3361375]
["bitfinex","SOLUSD",1770539112236,11.38446475,87.839,87.81,4.3361375]
["bitfinex","SOLUSD",1770539112428,11.38357618,87.846,87.82,10.68190832]
["bitfinex","SOLUSD",1770539112632,10.68190832,87.86,87.821,4.3361375]
["bitfinex","SOLUSD",1770539113055,4.36352906,87.849,87.81,10.68190832]
["bitfinex","SOLUSD",1770539113238,4.36352906,87.839,87.806,4.3361375]
["bitfinex","SOLUSD",1770539113548,4.36352906,87.839,87.759,72.92500761]
["bitfinex","SOLUSD",1770539113549,10.68190832,87.83,87.796,4.49552179]
["bitfinex","SOLUSD",1770539113732,4.14900502,87.829,87.796,4.49552179]
["bitfinex","SOLUSD",1770539113935,4.14900502,87.829,87.79,10.68190832]
["bitfinex","SOLUSD",1770539113936,2.00123412,87.819,87.784,4.49552179]
["bitfinex","SOLUSD",1770539114148,2.00123412,87.809,87.784,4.49552179]
["bitfinex","SOLUSD",1770539114451,2.00123412,87.807,87.784,4.49552179]
["bitfinex","SOLUSD",1770539114651,4.14900502,87.83,87.791,4.49552179]
["bitfinex","SOLUSD",1770539114830,4.14900502,87.819,87.781,4.49552179]
["bitfinex","SOLUSD",1770539115033,10.68190832,87.8,87.771,4.49552179]
["bitfinex","SOLUSD",1770539115354,10.68190832,87.8,87.76,10.68190832]
["bitfinex","SOLUSD",1770539115355,4.14900502,87.819,87.781,4.49552179]
["bitfinex","SOLUSD",1770539115554,4.14900502,87.859,87.811,4.49552179]
["bitfinex","SOLUSD",1770539115851,4.14900502,87.849,87.811,4.49552179]
["bitfinex","SOLUSD",1770539116030,10.68190832,87.84,87.811,4.49552179]
["bitfinex","SOLUSD",1770539118037,10.68190832,87.83,87.8,4.49552179]
["bitfinex","SOLUSD",1770539118356,11.38705747,87.819,87.79,4.49552179]
["bitfinex","SOLUSD",1770539118532,4.14900502,87.829,87.792,4.49552179]
["bitfinex","SOLUSD",1770539118737,15.53489562,87.828,87.792,4.49552179]
["bitfinex","SOLUSD",1770539119250,10.68190832,87.82,87.792,4.49552179]
["bitfinex","SOLUSD",1770539119439,15.53489562,87.828,87.792,4.49552179]
["bitfinex","SOLUSD",1770539120254,10.68190832,87.82,87.792,4.49552179]
["bitfinex","SOLUSD",1770539120459,10.68190832,87.81,87.781,4.49552179]
["bitfinex","SOLUSD",1770539120660,4.14900502,87.809,87.776,11.39251145]
["bitfinex","SOLUSD",1770539121036,4.14900502,87.809,87.776,15.88803324]
["bitfinex","SOLUSD",1770539121544,4.14900502,87.809,87.777,4.49552179]
["bitfinex","SOLUSD",1770539121740,4.14900502,87.809,87.781,11.39197364]
["bitfinex","SOLUSD",1770539121947,4.14900502,87.809,87.78,15.17743011]
["bitfinex","SOLUSD",1770539122140,4.14900502,87.819,87.79,10.68190832]
["bitfinex","SOLUSD",1770539122335,11.3863586,87.825,87.792,11.39052874]
["bitfinex","SOLUSD",1770539122552,11.3853799,87.832,87.8,15.17743011]
["bitfinex","SOLUSD",1770539122753,4.14900502,87.829,87.8,4.49552179]
["bitfinex","SOLUSD",1770539123736,10.68190832,87.82,87.791,4.49552179]
["bitfinex","SOLUSD",1770539124061,4.14900502,87.829,87.791,4.49552179]
["bitfinex","SOLUSD",1770539124563,22.0688413,87.82,87.791,4.49552179]
["bitfinex","SOLUSD",1770539125559,11.38693298,87.82,87.791,4.49552179]
["bitfinex","SOLUSD",1770539125760,22.0688413,87.82,87.791,4.49552179]
["bitfinex","SOLUSD",1770539125985,4.14900502,87.819,87.782,4.49552179]
["bitfinex","SOLUSD",1770539126459,4.14900502,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1770539126758,10.68190832,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1770539127065,4.14900502,87.787,87.752,11.39575166]
["bitfinex","SOLUSD",1770539127239,4.14900502,87.787,87.751,4.49552179]
["bitfinex","SOLUSD",1770539127443,4.14900502,87.779,87.751,4.49552179]
["bitfinex","SOLUSD",1770539128237,4.14900502,87.769,87.731,4.49552179]
["bitfinex","SOLUSD",1770539128562,4.14900502,87.767,87.731,4.49552179]
["bitfinex","SOLUSD",1770539129361,10.68190832,87.75,87.721,4.49552179]
["bitfinex","SOLUSD",1770539129552,14.83091334,87.75,87.721,4.49552179]
["bitfinex","SOLUSD",1770539129948,56.94703965,87.801,87.731,4.49552179]
["bitfinex","SOLUSD",1770539129949,4.14900502,87.764,87.731,4.49552179]
["bitfinex","SOLUSD",1770539130267,4.14900502,87.773,87.74,4.49552179]
["bitfinex","SOLUSD",1770539130453,4.14900502,87.759,87.726,4.49552179]
["bitfinex","SOLUSD",1770539130851,4.14900502,87.759,87.73,10.68190832]
["bitfinex","SOLUSD",1770539131166,11.39497253,87.758,87.73,10.68190832]
["bitfinex","SOLUSD",1770539131365,4.14900502,87.759,87.729,4.49552179]
["bitfinex","SOLUSD",1770539131562,4.14900502,87.769,87.74,10.68190832]
["bitfinex","SOLUSD",1770539132365,4.14900502,87.768,87.731,4.49552179]
["bitfinex","SOLUSD",1770539132554,4.14900502,87.768,87.73,10.68190832]
["bitfinex","SOLUSD",1770539132864,10.68190832,87.77,87.732,4.49552179]
["bitfinex","SOLUSD",1770539133049,15.54083636,87.783,87.751,4.49552179]
["bitfinex","SOLUSD",1770539133363,14.83091334,87.78,87.751,4.49552179]
["bitfinex","SOLUSD",1770539133564,14.83091334,87.77,87.741,4.49552179]
["bitfinex","SOLUSD",1770539133760,4.14900502,87.769,87.731,4.49552179]
["bitfinex","SOLUSD",1770539133960,4.14900502,87.769,87.732,4.49552179]
["bitfinex","SOLUSD",1770539134470,10.68190832,87.75,87.721,4.49552179]
["bitfinex","SOLUSD",1770539134850,4.14900502,87.757,87.721,4.49552179]
["bitfinex","SOLUSD",1770539135862,4.07518009,87.776,87.74,15.01892295]
["bitfinex","SOLUSD",1770539136947,4.07518009,87.774,87.74,15.01892295]
["bitfinex","SOLUSD",1770539137161,4.07518009,87.774,87.731,4.33701463]
["bitfinex","SOLUSD",1770539137369,10.68190832,87.76,87.727,4.33701463]
["bitfinex","SOLUSD",1770539137570,4.07518009,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770539138651,4.07518009,87.788,87.751,4.33701463]
["bitfinex","SOLUSD",1770539138854,4.07518009,87.786,87.752,15.73276629]
["bitfinex","SOLUSD",1770539141174,4.07518009,87.784,87.752,15.73276629]
["bitfinex","SOLUSD",1770539141975,4.07518009,87.784,87.76,10.68190832]
["bitfinex","SOLUSD",1770539142271,11.39146779,87.785,87.753,4.33701463]
["bitfinex","SOLUSD",1770539142459,11.39146779,87.785,87.747,11.39629764]
["bitfinex","SOLUSD",1770539142460,4.07518009,87.779,87.747,11.39629764]
["bitfinex","SOLUSD",1770539142667,4.07518009,87.779,87.747,4.33701463]
["bitfinex","SOLUSD",1770539143167,4.07518009,87.787,87.751,4.33701463]
["bitfinex","SOLUSD",1770539143354,15.46510945,87.797,87.761,4.33701463]
["bitfinex","SOLUSD",1770539143560,4.07518009,87.797,87.771,4.33701463]
["bitfinex","SOLUSD",1770539144160,4.07518009,87.797,87.78,10.68190832]
["bitfinex","SOLUSD",1770539144356,4.07518009,87.797,87.771,4.33701463]
["bitfinex","SOLUSD",1770539144562,56.93010214,87.827,87.753,11.3956218]
["bitfinex","SOLUSD",1770539144563,4.07518009,87.795,87.76,10.68190832]
["bitfinex","SOLUSD",1770539144862,4.07518009,87.795,87.76,15.01892295]
["bitfinex","SOLUSD",1770539145067,4.07518009,87.795,87.77,10.68190832]
["bitfinex","SOLUSD",1770539145262,4.07518009,87.793,87.77,10.68190832]
["bitfinex","SOLUSD",1770539146477,4.07518009,87.824,87.781,4.33701463]
["bitfinex","SOLUSD",1770539146769,39.84698756,87.836,87.8,10.68190832]
["bitfinex","SOLUSD",1770539146953,4.07518009,87.835,87.8,10.68190832]
["bitfinex","SOLUSD",1770539147157,11.38511282,87.834,87.8,10.68190832]
["bitfinex","SOLUSD",1770539147353,4.07518009,87.833,87.8,22.07138973]
["bitfinex","SOLUSD",1770539147573,4.07518009,87.833,87.81,10.68190832]
["bitfinex","SOLUSD",1770539147963,4.07518009,87.833,87.8,15.01892295]
["bitfinex","SOLUSD",1770539148366,4.07518009,87.833,87.794,11.39019634]
["bitfinex","SOLUSD",1770539148575,4.07518009,87.833,87.81,10.68190832]
["bitfinex","SOLUSD",1770539148958,4.07518009,87.833,87.795,11.39005011]
["bitfinex","SOLUSD",1770539149165,4.07518009,87.833,87.8,10.68190832]
["bitfinex","SOLUSD",1770539149358,11.41,87.839,87.811,4.33701463]
["bitfinex","SOLUSD",1770539149575,4.07518009,87.848,87.82,15.01892295]
["bitfinex","SOLUSD",1770539149773,4.07518009,87.848,87.83,10.68190832]
["bitfinex","SOLUSD",1770539150663,4.07518009,87.848,87.81,10.68190832]
["bitfinex","SOLUSD",1770539151053,4.07518009,87.846,87.82,10.68190832]
["bitfinex","SOLUSD",1770539151360,4.07518009,87.854,87.83,10.68190832]
["bitfinex","SOLUSD",1770539152399,4.07518009,87.854,87.82,10.68190832]
["bitfinex","SOLUSD",1770539152774,4.07518009,87.849,87.792,5.13032502]
["bitfinex","SOLUSD",1770539152984,4.07518009,87.839,87.8,10.68190832]
["bitfinex","SOLUSD",1770539153286,4.07518009,87.839,87.8,4.33701463]
["bitfinex","SOLUSD",1770539153492,56.90278773,87.87,87.79,10.68190832]
["bitfinex","SOLUSD",1770539153493,4.07518009,87.829,87.79,10.68190832]
["bitfinex","SOLUSD",1770539153690,4.07518009,87.819,87.78,10.68190832]
["bitfinex","SOLUSD",1770539154199,4.07518009,87.819,87.78,15.01892295]
["bitfinex","SOLUSD",1770539154503,4.07518009,87.809,87.78,10.68190832]
["bitfinex","SOLUSD",1770539155195,4.07518009,87.809,87.76,28.48657294]
["bitfinex","SOLUSD",1770539155196,4.07518009,87.809,87.771,4.33701463]
["bitfinex","SOLUSD",1770539155376,4.07518009,87.816,87.79,10.68190832]
["bitfinex","SOLUSD",1770539155580,4.07518009,87.814,87.79,10.68190832]
["bitfinex","SOLUSD",1770539155780,4.07518009,87.814,87.78,10.68190832]
["bitfinex","SOLUSD",1770539156797,4.07518009,87.814,87.79,10.68190832]
["bitfinex","SOLUSD",1770539157292,4.07518009,87.895,87.801,4.33701463]
["bitfinex","SOLUSD",1770539157476,4.07518009,87.868,87.83,10.68190832]
["bitfinex","SOLUSD",1770539157802,4.07518009,87.859,87.82,10.68190832]
["bitfinex","SOLUSD",1770539158373,4.07518009,87.857,87.83,10.68190832]
["bitfinex","SOLUSD",1770539159878,4.07518009,87.856,87.83,10.68190832]
["bitfinex","SOLUSD",1770539160497,4.07518009,87.854,87.822,4.33701463]
["bitfinex","SOLUSD",1770539160800,4.07518009,87.854,87.82,10.68190832]
["bitfinex","SOLUSD",1770539160801,4.07518009,87.849,87.81,10.68190832]
["bitfinex","SOLUSD",1770539161101,4.07518009,87.849,87.82,10.68190832]
["bitfinex","SOLUSD",1770539161976,4.07518009,87.849,87.83,10.68190832]
["bitfinex","SOLUSD",1770539162182,11.38178698,87.86,87.83,10.68190832]
["bitfinex","SOLUSD",1770539162485,11.38200277,87.858,87.83,10.68190832]
["bitfinex","SOLUSD",1770539162686,4.07518009,87.849,87.81,10.68190832]
["bitfinex","SOLUSD",1770539162902,4.07518009,87.849,87.82,10.68190832]
["bitfinex","SOLUSD",1770539163103,4.07518009,87.849,87.83,10.68190832]
["bitfinex","SOLUSD",1770539163303,4.07518009,87.857,87.83,10.68190832]
["bitfinex","SOLUSD",1770539163899,4.07518009,87.866,87.84,10.68190832]
["bitfinex","SOLUSD",1770539164108,4.07518009,87.866,87.831,4.33701463]
["bitfinex","SOLUSD",1770539164706,4.07518009,87.864,87.832,11.38537207]
["bitfinex","SOLUSD",1770539165192,4.07518009,87.864,87.84,10.68190832]
["bitfinex","SOLUSD",1770539166689,4.07518009,87.864,87.84,22.06619332]
["bitfinex","SOLUSD",1770539167018,4.07518009,87.864,87.84,10.68190832]
["bitfinex","SOLUSD",1770539167206,11.38135506,87.863,87.84,10.68190832]
["bitfinex","SOLUSD",1770539167406,4.07518009,87.864,87.84,10.68190832]
["bitfinex","SOLUSD",1770539167608,11.38135506,87.863,87.84,10.68190832]
["bitfinex","SOLUSD",1770539167898,11.38135506,87.863,87.832,4.33701463]
["bitfinex","SOLUSD",1770539168604,11.38135506,87.863,87.84,10.68190832]
["bitfinex","SOLUSD",1770539168799,4.47843383,87.862,87.84,10.68190832]
["bitfinex","SOLUSD",1770539168999,4.47843383,87.862,87.832,4.33701463]
["bitfinex","SOLUSD",1770539169611,4.47843383,87.862,87.84,10.68190832]
["bitfinex","SOLUSD",1770539169785,4.47843383,87.862,87.833,4.36586916]
["bitfinex","SOLUSD",1770539169992,4.47843383,87.862,87.84,10.68190832]
["bitfinex","SOLUSD",1770539170393,4.47843383,87.862,87.836,11.38482712]
["bitfinex","SOLUSD",1770539170591,4.47843383,87.872,87.841,11.38420555]
["bitfinex","SOLUSD",1770539170904,4.47843383,87.872,87.842,61.2]
["bitfinex","SOLUSD",1770539172106,4.47843383,87.872,87.843,4.36586916]
["bitfinex","SOLUSD",1770539172289,4.47843383,87.872,87.85,10.68190832]
["bitfinex","SOLUSD",1770539172610,4.47843383,87.88,87.851,4.36586916]
["bitfinex","SOLUSD",1770539172793,15.85760833,87.88,87.851,4.36586916]
["bitfinex","SOLUSD",1770539172989,11.3791745,87.88,87.851,4.36586916]
["bitfinex","SOLUSD",1770539173308,15.85696854,87.885,87.861,4.36586916]
["bitfinex","SOLUSD",1770539173513,4.47843383,87.884,87.861,4.36586916]
["bitfinex","SOLUSD",1770539174612,4.47843383,87.884,87.86,10.67156723]
["bitfinex","SOLUSD",1770539174807,11.37747033,87.893,87.861,4.47724865]
["bitfinex","SOLUSD",1770539174985,11.37747033,87.893,87.86,10.67156723]
["bitfinex","SOLUSD",1770539174986,11.37747033,87.893,87.863,4.47724865]
["bitfinex","SOLUSD",1770539175510,4.22285855,87.892,87.86,10.67156723]
["bitfinex","SOLUSD",1770539175694,4.22285855,87.892,87.856,4.47724865]
["bitfinex","SOLUSD",1770539175895,4.22285855,87.892,87.86,10.67156723]
["bitfinex","SOLUSD",1770539177415,4.22285855,87.889,87.85,10.67156723]
["bitfinex","SOLUSD",1770539177909,4.22285855,87.869,87.83,10.67156723]
["bitfinex","SOLUSD",1770539178107,4.22285855,87.869,87.832,11.38535657]
["bitfinex","SOLUSD",1770539178304,4.22285855,87.869,87.841,4.47724865]
["bitfinex","SOLUSD",1770539178510,4.22285855,87.879,87.85,10.67156723]
["bitfinex","SOLUSD",1770539178705,4.22285855,87.879,87.841,11.38418218]
["bitfinex","SOLUSD",1770539179318,4.22285855,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1770539179612,15.60227091,87.878,87.851,11.38290969]
["bitfinex","SOLUSD",1770539179790,4.22285855,87.877,87.85,15.14881588]
["bitfinex","SOLUSD",1770539179998,4.22285855,87.877,87.85,4.47724865]
["bitfinex","SOLUSD",1770539180197,4.22285855,87.877,87.85,15.14881588]
["bitfinex","SOLUSD",1770539180820,4.22285855,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1770539181113,4.22285855,87.877,87.85,15.14881588]
["bitfinex","SOLUSD",1770539181312,4.22285855,87.867,87.842,59.66516317]
["bitfinex","SOLUSD",1770539182294,15.602544,87.876,87.85,10.67156723]
["bitfinex","SOLUSD",1770539182515,4.22285855,87.876,87.851,4.47724865]
["bitfinex","SOLUSD",1770539183016,4.22285855,87.876,87.852,59.66516317]
["bitfinex","SOLUSD",1770539183214,11.37842609,87.886,87.861,4.47724865]
["bitfinex","SOLUSD",1770539183519,4.22285855,87.897,87.861,4.47724865]
["bitfinex","SOLUSD",1770539183903,4.22285855,87.889,87.861,4.47724865]
["bitfinex","SOLUSD",1770539184612,4.22285855,87.889,87.853,64.14241182]
["bitfinex","SOLUSD",1770539184812,4.22285855,87.879,87.853,59.66516317]
["bitfinex","SOLUSD",1770539185016,4.22285855,87.869,87.837,4.47724865]
["bitfinex","SOLUSD",1770539185331,4.22285855,87.901,87.861,4.47724865]
["bitfinex","SOLUSD",1770539185619,4.22285855,87.899,87.86,10.67156723]
["bitfinex","SOLUSD",1770539186015,4.22285855,87.889,87.853,4.47724865]
["bitfinex","SOLUSD",1770539186223,4.22285855,87.889,87.852,59.66516317]
["bitfinex","SOLUSD",1770539187622,4.22285855,87.887,87.852,59.66516317]
["bitfinex","SOLUSD",1770539188420,39.82341161,87.888,87.815,11.38755614]
["bitfinex","SOLUSD",1770539188421,4.22285855,87.859,87.815,11.38755614]
["bitfinex","SOLUSD",1770539188719,4.22285855,87.859,87.82,22.05845785]
["bitfinex","SOLUSD",1770539189616,4.22285855,87.857,87.82,22.05845785]
["bitfinex","SOLUSD",1770539189818,4.22285855,87.839,87.8,10.67156723]
["bitfinex","SOLUSD",1770539189998,10.67156723,87.83,87.79,10.67156723]
["bitfinex","SOLUSD",1770539190205,4.22285855,87.829,87.79,10.67156723]
["bitfinex","SOLUSD",1770539190514,4.22285855,87.819,87.768,1.89130088]
["bitfinex","SOLUSD",1770539190717,4.22285855,87.809,87.774,1.89130088]
["bitfinex","SOLUSD",1770539190916,4.22285855,87.809,87.77,10.67156723]
["bitfinex","SOLUSD",1770539191103,4.22285855,87.789,87.743,11.39686297]
["bitfinex","SOLUSD",1770539191297,4.22285855,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1770539191497,10.67156723,87.79,87.75,0.2]
["bitfinex","SOLUSD",1770539191498,4.22285855,87.777,87.75,0.2]
["bitfinex","SOLUSD",1770539191704,4.22285855,87.759,87.75,1e-08]
["bitfinex","SOLUSD",1770539192828,4.22285855,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770539193031,15.61523477,87.778,87.75,10.67156724]
["bitfinex","SOLUSD",1770539193325,4.22285855,87.777,87.75,1e-08]
["bitfinex","SOLUSD",1770539193812,4.22285855,87.769,87.75,1e-08]
["bitfinex","SOLUSD",1770539194514,4.22285855,87.759,87.75,1e-08]
["bitfinex","SOLUSD",1770539195817,15.61946375,87.758,87.75,1e-08]
["bitfinex","SOLUSD",1770539196236,10.67156723,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770539196531,4.22449122,87.772,87.75,10.67156724]
["bitfinex","SOLUSD",1770539196918,4.22449122,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770539198224,4.22449122,87.79,87.76,10.67156723]
["bitfinex","SOLUSD",1770539198811,4.22449122,87.779,87.75,1e-08]
["bitfinex","SOLUSD",1770539199221,4.22449122,87.769,87.75,1e-08]
["bitfinex","SOLUSD",1770539200018,10.67156723,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770539200019,11.39367423,87.768,87.75,1e-08]
["bitfinex","SOLUSD",1770539200221,4.22449122,87.767,87.75,1e-08]
["bitfinex","SOLUSD",1770539202224,4.22449122,87.765,87.75,1e-08]
["bitfinex","SOLUSD",1770539202634,4.22449122,87.759,87.75,1e-08]
["bitfinex","SOLUSD",1770539203237,4.22449122,87.759,87.73,0.2]
["bitfinex","SOLUSD",1770539203418,4.22449122,87.749,87.73,0.2]
["bitfinex","SOLUSD",1770539204420,4.22449122,87.749,87.73,10.87156723]
["bitfinex","SOLUSD",1770539204634,4.22449122,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1770539205741,4.22449122,87.759,87.73,0.2]
["bitfinex","SOLUSD",1770539206343,4.22449122,87.749,87.73,0.2]
["bitfinex","SOLUSD",1770539206542,15.62076236,87.748,87.73,0.2]
["bitfinex","SOLUSD",1770539207423,4.22449122,87.748,87.73,0.2]
["bitfinex","SOLUSD",1770539207938,11.39538272,87.755,87.73,10.87156723]
["bitfinex","SOLUSD",1770539208238,4.22449122,87.757,87.73,10.87156723]
["bitfinex","SOLUSD",1770539208443,4.22449122,87.757,87.73,0.2]
["bitfinex","SOLUSD",1770539209025,4.22449122,87.755,87.73,0.2]
["bitfinex","SOLUSD",1770539210525,4.22449122,87.755,87.73,10.87156723]
["bitfinex","SOLUSD",1770539211243,11.39549194,87.754,87.73,10.87156723]
["bitfinex","SOLUSD",1770539211544,4.22449122,87.753,87.73,0.2]
["bitfinex","SOLUSD",1770539211921,10.67156723,87.77,87.73,12.76286811]
["bitfinex","SOLUSD",1770539212127,4.22449122,87.77,87.741,1.89130088]
["bitfinex","SOLUSD",1770539212342,4.22449122,87.768,87.733,1.89130088]
["bitfinex","SOLUSD",1770539212642,4.22449122,87.768,87.737,11.3976444]
["bitfinex","SOLUSD",1770539213423,4.22449122,87.768,87.742,1.89130088]
["bitfinex","SOLUSD",1770539213850,4.22449122,87.785,87.76,10.67156723]
["bitfinex","SOLUSD",1770539214140,4.22449122,87.785,87.751,1.89130088]
["bitfinex","SOLUSD",1770539214323,4.22449122,87.785,87.752,11.39575166]
["bitfinex","SOLUSD",1770539214830,4.22449122,87.785,87.76,10.67156723]
["bitfinex","SOLUSD",1770539215630,4.22449122,87.793,87.761,1.89130088]
["bitfinex","SOLUSD",1770539216933,4.22449122,87.793,87.763,1.89130088]
["bitfinex","SOLUSD",1770539218041,4.22449122,87.789,87.75,10.67156723]
["bitfinex","SOLUSD",1770539218244,4.22449122,87.789,87.742,1.85606302]
["bitfinex","SOLUSD",1770539218544,4.22449122,87.779,87.742,1.85606302]
["bitfinex","SOLUSD",1770539219026,10.67156723,87.78,87.73,0.2]
["bitfinex","SOLUSD",1770539219027,4.22449122,87.777,87.75,12.50930331]
["bitfinex","SOLUSD",1770539219226,4.22449122,87.777,87.751,1.83773608]
["bitfinex","SOLUSD",1770539219642,4.22449122,87.777,87.75,10.67156723]
["bitfinex","SOLUSD",1770539219848,4.22449122,87.769,87.735,11.39794252]
["bitfinex","SOLUSD",1770539220234,4.22449122,87.769,87.731,1.83773608]
["bitfinex","SOLUSD",1770539220429,4.22449122,87.769,87.73,10.87156723]
["bitfinex","SOLUSD",1770539220430,4.22449122,87.759,87.73,0.2]
["bitfinex","SOLUSD",1770539220628,4.22449122,87.749,87.73,0.2]
["bitfinex","SOLUSD",1770539220860,4.22449122,87.739,87.71,0.2]
["bitfinex","SOLUSD",1770539221142,4.22449122,87.73,87.71,0.2]
["bitfinex","SOLUSD",1770539221343,4.22449122,87.729,87.71,0.2]
["bitfinex","SOLUSD",1770539223153,11.39886923,87.728,87.71,0.2]
["bitfinex","SOLUSD",1770539223452,4.22449122,87.727,87.71,0.2]
["bitfinex","SOLUSD",1770539228151,4.37671364,87.748,87.72,10.67156723]
["bitfinex","SOLUSD",1770539228954,4.37671364,87.748,87.721,11.39977884]
["bitfinex","SOLUSD",1770539229452,4.37671364,87.756,87.722,1.64951445]
["bitfinex","SOLUSD",1770539229949,7.15539716,87.777,87.751,1.64951445]
["bitfinex","SOLUSD",1770539230340,4.37671364,87.784,87.751,1.64951445]
["bitfinex","SOLUSD",1770539231046,4.37671364,87.782,87.751,1.64951445]
["bitfinex","SOLUSD",1770539231433,4.37671364,87.782,87.752,11.39575166]
["bitfinex","SOLUSD",1770539231656,4.37671364,87.779,87.741,1.61778864]
["bitfinex","SOLUSD",1770539232151,4.37671364,87.779,87.743,11.39688853]
["bitfinex","SOLUSD",1770539232540,4.37671364,87.779,87.75,10.67156723]
["bitfinex","SOLUSD",1770539232736,4.37671364,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1770539232933,4.37671364,87.779,87.76,10.67156723]
["bitfinex","SOLUSD",1770539233132,4.37671364,87.787,87.76,10.67156723]
["bitfinex","SOLUSD",1770539233332,4.37671364,87.798,87.77,10.67156723]
["bitfinex","SOLUSD",1770539234154,4.37671364,87.798,87.76,10.67156723]
["bitfinex","SOLUSD",1770539234843,4.37671364,87.798,87.77,10.67156723]
["bitfinex","SOLUSD",1770539235045,4.18543455,87.796,87.77,10.67156723]
["bitfinex","SOLUSD",1770539235245,4.18543455,87.796,87.764,11.39413017]
["bitfinex","SOLUSD",1770539235553,4.18543455,87.796,87.77,10.69357023]
["bitfinex","SOLUSD",1770539237434,56.92398295,87.837,87.78,10.69357023]
["bitfinex","SOLUSD",1770539237435,4.18543455,87.821,87.78,10.69357023]
["bitfinex","SOLUSD",1770539237635,4.18543455,87.819,87.79,10.69357023]
["bitfinex","SOLUSD",1770539237943,4.18543455,87.819,87.79,12.20591721]
["bitfinex","SOLUSD",1770539238139,4.18543455,87.819,87.791,1.49796795]
["bitfinex","SOLUSD",1770539238343,4.18543455,87.819,87.8,10.69357023]
["bitfinex","SOLUSD",1770539239359,0.1,87.82,87.8,10.69357023]
["bitfinex","SOLUSD",1770539239557,0.1,87.82,87.81,10.69357023]
["bitfinex","SOLUSD",1770539239759,4.18543455,87.841,87.811,12.87184896]
["bitfinex","SOLUSD",1770539240253,4.18543455,87.829,87.79,10.69357023]
["bitfinex","SOLUSD",1770539240456,4.18543455,87.819,87.78,10.69357023]
["bitfinex","SOLUSD",1770539240654,4.18543455,87.809,87.767,1.46970347]
["bitfinex","SOLUSD",1770539240854,4.18543455,87.809,87.771,1.46970347]
["bitfinex","SOLUSD",1770539241554,4.18543455,87.807,87.773,1.45581424]
["bitfinex","SOLUSD",1770539241760,4.18543455,87.807,87.78,10.69357023]
["bitfinex","SOLUSD",1770539241949,4.18543455,87.807,87.79,10.69357023]
["bitfinex","SOLUSD",1770539242332,11.3869847,87.82,87.79,10.69357023]
["bitfinex","SOLUSD",1770539242636,11.3869847,87.82,87.781,1.45581424]
["bitfinex","SOLUSD",1770539242637,4.18543455,87.819,87.781,1.45581424]
["bitfinex","SOLUSD",1770539243137,4.18543455,87.817,87.782,11.3918571]
["bitfinex","SOLUSD",1770539243338,4.18543455,87.817,87.782,12.82036965]
["bitfinex","SOLUSD",1770539243738,4.18543455,87.817,87.78,10.69357023]
["bitfinex","SOLUSD",1770539244457,4.18543455,87.817,87.781,11.3919599]
["bitfinex","SOLUSD",1770539244658,4.18543455,87.817,87.776,11.39259089]
["bitfinex","SOLUSD",1770539244836,4.18543455,87.809,87.774,1.42851255]
["bitfinex","SOLUSD",1770539245548,4.18543455,87.807,87.774,12.8212808]
["bitfinex","SOLUSD",1770539245755,4.18543455,87.807,87.781,1.40183443]
["bitfinex","SOLUSD",1770539246749,4.18543455,87.807,87.78,10.69357023]
["bitfinex","SOLUSD",1770539248663,4.18543455,87.823,87.8,10.69357023]
["bitfinex","SOLUSD",1770539248965,4.18543455,87.823,87.791,1.36295537]
["bitfinex","SOLUSD",1770539249362,4.18543455,87.819,87.78,1.35029225]
["bitfinex","SOLUSD",1770539249563,4.18543455,87.809,87.776,11.39254794]
["bitfinex","SOLUSD",1770539249868,4.18543455,87.809,87.77,22.08692468]
["bitfinex","SOLUSD",1770539250047,4.18543455,87.809,87.774,11.3928758]
["bitfinex","SOLUSD",1770539251965,10.69357023,87.81,87.774,11.3928758]
["bitfinex","SOLUSD",1770539251966,4.18543455,87.807,87.774,11.3928758]
["bitfinex","SOLUSD",1770539252165,4.18543455,87.807,87.77,71.89357023]
["bitfinex","SOLUSD",1770539252468,4.18543455,87.807,87.77,83.28687832]
["bitfinex","SOLUSD",1770539252974,4.18543455,87.807,87.77,22.08687832]
["bitfinex","SOLUSD",1770539253268,4.18543455,87.807,87.77,10.69357023]
["bitfinex","SOLUSD",1770539254355,15.57236235,87.82,87.781,1.28912525]
["bitfinex","SOLUSD",1770539254560,4.18543455,87.819,87.781,1.28912525]
["bitfinex","SOLUSD",1770539255257,4.18543455,87.819,87.791,1.27731014]
["bitfinex","SOLUSD",1770539255462,4.18543455,87.824,87.8,10.69357023]
["bitfinex","SOLUSD",1770539255771,4.18543455,87.824,87.791,1.27731014]
["bitfinex","SOLUSD",1770539256478,3.92270072,87.822,87.792,11.3905595]
["bitfinex","SOLUSD",1770539256654,3.92270072,87.822,87.792,12.64464498]
["bitfinex","SOLUSD",1770539256968,3.92270072,87.822,87.79,10.69357023]
["bitfinex","SOLUSD",1770539257371,3.92270072,87.822,87.791,1.24267284]
["bitfinex","SOLUSD",1770539258171,3.92270072,87.82,87.791,1.24267284]
["bitfinex","SOLUSD",1770539258374,3.92270072,87.819,87.78,10.69357023]
["bitfinex","SOLUSD",1770539259091,3.92270072,87.819,87.783,1.2202393]
["bitfinex","SOLUSD",1770539260178,3.92270072,87.819,87.8,10.69357023]
["bitfinex","SOLUSD",1770539260479,3.92270072,87.819,87.801,11.38939192]
["bitfinex","SOLUSD",1770539261477,3.92270072,87.834,87.802,1.19831815]
["bitfinex","SOLUSD",1770539261679,3.92270072,87.834,87.81,10.69357023]
["bitfinex","SOLUSD",1770539261978,3.92270072,87.829,87.79,10.69357023]
["bitfinex","SOLUSD",1770539262481,3.92270072,87.839,87.801,3.82496226]
["bitfinex","SOLUSD",1770539262660,3.92270072,87.829,87.801,3.82496226]
["bitfinex","SOLUSD",1770539264284,11.3858906,87.828,87.801,3.82496226]
["bitfinex","SOLUSD",1770539266388,3.92270072,87.828,87.801,3.82496226]
["bitfinex","SOLUSD",1770539267286,15.30866074,87.828,87.801,3.82496226]
["bitfinex","SOLUSD",1770539267584,3.92270072,87.827,87.793,3.82496226]
["bitfinex","SOLUSD",1770539268491,3.92270072,87.827,87.802,15.21422446]
["bitfinex","SOLUSD",1770539268689,3.92270072,87.832,87.803,3.82496226]
["bitfinex","SOLUSD",1770539269574,11.38452846,87.839,87.805,3.82496226]
["bitfinex","SOLUSD",1770539269765,11.38452846,87.839,87.811,3.82496226]
["bitfinex","SOLUSD",1770539269963,15.30722918,87.839,87.811,3.82496226]
["bitfinex","SOLUSD",1770539270169,11.38393065,87.844,87.811,3.82496226]
["bitfinex","SOLUSD",1770539270370,3.92270072,87.843,87.811,3.82496226]
["bitfinex","SOLUSD",1770539271577,10.69357023,87.85,87.811,3.82496226]
["bitfinex","SOLUSD",1770539271578,3.92270072,87.841,87.811,3.82496226]
["bitfinex","SOLUSD",1770539271797,3.92270072,87.85,87.821,3.82496226]
["bitfinex","SOLUSD",1770539271990,3.92270072,87.849,87.821,3.82496226]
["bitfinex","SOLUSD",1770539273791,3.92270072,87.847,87.816,11.38732116]
["bitfinex","SOLUSD",1770539273989,3.92270072,87.847,87.817,3.82496226]
["bitfinex","SOLUSD",1770539275396,3.92270072,87.847,87.818,15.21214939]
["bitfinex","SOLUSD",1770539275618,3.92270072,87.847,87.82,10.69357023]
["bitfinex","SOLUSD",1770539275784,3.92270072,87.845,87.818,15.21214939]
["bitfinex","SOLUSD",1770539275983,3.92270072,87.845,87.819,3.82496226]
["bitfinex","SOLUSD",1770539277895,3.92270072,87.845,87.82,15.21189006]
["bitfinex","SOLUSD",1770539278110,11.38303229,87.851,87.821,3.82496226]
["bitfinex","SOLUSD",1770539278287,15.30573301,87.851,87.821,3.82496226]
["bitfinex","SOLUSD",1770539279091,11.38303229,87.851,87.821,3.82496226]
["bitfinex","SOLUSD",1770539279291,3.92270072,87.849,87.821,3.82496226]
["bitfinex","SOLUSD",1770539279898,15.30599914,87.848,87.821,3.82496226]
["bitfinex","SOLUSD",1770539280908,3.92270072,87.847,87.811,3.82496226]
["bitfinex","SOLUSD",1770539281506,39.83655629,87.859,87.79,3.98825922]
["bitfinex","SOLUSD",1770539281507,3.92270072,87.829,87.79,3.98825922]
["bitfinex","SOLUSD",1770539281995,3.92270072,87.829,87.799,11.38958954]
["bitfinex","SOLUSD",1770539282311,3.92270072,87.829,87.8,3.82496226]
["bitfinex","SOLUSD",1770539282987,11.3858906,87.828,87.8,3.82496226]
["bitfinex","SOLUSD",1770539283608,11.3858906,87.828,87.8,3.98825922]
["bitfinex","SOLUSD",1770539283786,11.38453648,87.839,87.811,3.82496226]
["bitfinex","SOLUSD",1770539283992,15.3072372,87.839,87.811,3.82496226]
["bitfinex","SOLUSD",1770539284401,3.92270072,87.843,87.811,3.82496226]
["bitfinex","SOLUSD",1770539285011,3.92270072,87.843,87.812,11.38796519]
["bitfinex","SOLUSD",1770539285192,3.92270072,87.843,87.813,3.82496226]
["bitfinex","SOLUSD",1770539285508,3.92270072,87.85,87.821,3.82496226]
["bitfinex","SOLUSD",1770539285994,15.30577348,87.85,87.821,3.82496226]
["bitfinex","SOLUSD",1770539286596,11.38188972,87.859,87.831,3.83787262]
["bitfinex","SOLUSD",1770539288412,0.1,87.86,87.833,3.83787262]
["bitfinex","SOLUSD",1770539288797,0.1,87.86,87.841,3.83787262]
["bitfinex","SOLUSD",1770539289394,7.15233137,87.87,87.84,3.98825922]
["bitfinex","SOLUSD",1770539289696,7.15233137,87.87,87.841,3.83787262]
["bitfinex","SOLUSD",1770539290502,7.15233137,87.87,87.843,3.83787262]
["bitfinex","SOLUSD",1770539290716,3.86591749,87.874,87.843,3.83787262]
["bitfinex","SOLUSD",1770539290921,3.98825922,87.89,87.842,11.38407595]
["bitfinex","SOLUSD",1770539290922,3.98825922,87.89,87.851,3.83787262]
["bitfinex","SOLUSD",1770539291100,3.86591749,87.889,87.851,3.83787262]
["bitfinex","SOLUSD",1770539291417,3.86591749,87.889,87.861,3.83787262]
["bitfinex","SOLUSD",1770539291620,3.86591749,87.906,87.861,3.83787262]
["bitfinex","SOLUSD",1770539291823,3.98825922,87.9,87.861,3.83787262]
["bitfinex","SOLUSD",1770539292108,3.86591749,87.903,87.861,3.83787262]
["bitfinex","SOLUSD",1770539292309,0.1,87.91,87.881,3.83787262]
["bitfinex","SOLUSD",1770539292514,0.1,87.91,87.883,3.83787262]
["bitfinex","SOLUSD",1770539293013,3.98825922,87.9,87.876,3.83787262]
["bitfinex","SOLUSD",1770539293204,0.1,87.91,87.883,3.83787262]
["bitfinex","SOLUSD",1770539293512,0.1,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1770539293513,764.04248601,87.905,87.9,3.98825922]
["bitfinex","SOLUSD",1770539293718,11.36722112,87.973,87.908,5.13032502]
["bitfinex","SOLUSD",1770539294018,3.90160942,87.984,87.946,5.84345812]
["bitfinex","SOLUSD",1770539294315,1e-08,87.996,87.97,3.98825922]
["bitfinex","SOLUSD",1770539294495,3.90160942,88.039,87.991,11.36479867]
["bitfinex","SOLUSD",1770539294696,3.90160942,88.009,87.961,11.36859451]
["bitfinex","SOLUSD",1770539295020,3.90160942,87.999,87.963,1.04238451]
["bitfinex","SOLUSD",1770539295210,3.90160942,88.029,87.991,1.04238451]
["bitfinex","SOLUSD",1770539295600,3.90160942,88.035,88.001,1.04238451]
["bitfinex","SOLUSD",1770539295909,5.83634924,88.036,88.011,1.04238451]
["bitfinex","SOLUSD",1770539296111,3.90160942,88.019,87.979,1.03516845]
["bitfinex","SOLUSD",1770539296414,3.90160942,88.019,87.939,56.31838224]
["bitfinex","SOLUSD",1770539296415,3.90160942,87.989,87.946,6.87862657]
["bitfinex","SOLUSD",1770539296615,3.90160942,87.987,87.951,1.03516845]
["bitfinex","SOLUSD",1770539296796,3.90160942,88.015,87.961,1.03516845]
["bitfinex","SOLUSD",1770539297120,10.63717252,88.02,87.973,5.13032502]
["bitfinex","SOLUSD",1770539297414,4.00160942,88.09,88.014,1.0180643]
["bitfinex","SOLUSD",1770539297600,3.90160942,88.141,88.071,0.6517092]
["bitfinex","SOLUSD",1770539297793,3.90160942,88.141,88.02,10.62701385]
["bitfinex","SOLUSD",1770539297794,3.90160942,88.141,88.101,0.6517092]
["bitfinex","SOLUSD",1770539298095,14.71180082,88.15,88.111,0.63475972]
["bitfinex","SOLUSD",1770539298304,4.08478697,88.139,88.078,0.63475972]
["bitfinex","SOLUSD",1770539298504,4.08478697,88.129,88.082,0.63475972]
["bitfinex","SOLUSD",1770539298700,4.08478697,88.129,88.09,10.62701385]
["bitfinex","SOLUSD",1770539299122,4.08478697,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770539299417,10.62701385,88.13,88.082,0.75581134]
["bitfinex","SOLUSD",1770539299614,14.71180082,88.13,88.082,0.75581134]
["bitfinex","SOLUSD",1770539299912,14.71180082,88.09,88.047,0.75581134]
["bitfinex","SOLUSD",1770539300113,4.08478697,88.101,88.057,0.83042605]
["bitfinex","SOLUSD",1770539300314,11.3403114,88.181,88.091,1.33042605]
["bitfinex","SOLUSD",1770539300518,10.62701385,88.15,88.1,10.62701385]
["bitfinex","SOLUSD",1770539300815,10.62701385,88.16,88.115,1.33042605]
["bitfinex","SOLUSD",1770539301015,10.62701385,88.16,88.08,10.62701385]
["bitfinex","SOLUSD",1770539301016,5.13032502,88.178,88.075,1.33042605]
["bitfinex","SOLUSD",1770539301312,5.13032502,88.178,88.004,45.4522236]
["bitfinex","SOLUSD",1770539301313,10.62701385,88.14,88.041,1.33042605]
["bitfinex","SOLUSD",1770539301519,10.62701385,88.08,88.03,1.33042605]
["bitfinex","SOLUSD",1770539301700,10.62701385,88.05,88.007,3.83123341]
["bitfinex","SOLUSD",1770539302115,5.9364817,88.098,88.021,3.83123341]
["bitfinex","SOLUSD",1770539302306,10.62701385,88.08,88.041,3.83123341]
["bitfinex","SOLUSD",1770539302508,10.62701385,88.08,88.043,3.83123341]
["bitfinex","SOLUSD",1770539302817,10.62701385,88.08,88.02,28.40263576]
["bitfinex","SOLUSD",1770539302818,10.62701385,88.06,88.021,3.83123341]
["bitfinex","SOLUSD",1770539303114,3.64198252,88.059,88.018,3.83123341]
["bitfinex","SOLUSD",1770539303302,3.64198252,88.059,88.026,11.3602608]
["bitfinex","SOLUSD",1770539303503,3.64198252,88.082,88.035,3.83123341]
["bitfinex","SOLUSD",1770539303703,10.62701385,88.07,88.04,11.35841954]
["bitfinex","SOLUSD",1770539303904,10.62701385,88.08,88.043,3.83123341]
["bitfinex","SOLUSD",1770539304515,10.62701385,88.06,88.032,3.83123341]
["bitfinex","SOLUSD",1770539304719,3.64198252,88.069,88.032,3.83123341]
["bitfinex","SOLUSD",1770539305108,3.64198252,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1770539305320,3.64198252,88.069,88.034,3.83123341]
["bitfinex","SOLUSD",1770539305503,10.62701385,88.09,88.05,10.62701385]
["bitfinex","SOLUSD",1770539305704,3.64198252,88.095,88.051,3.83123341]
["bitfinex","SOLUSD",1770539306108,10.62701385,88.09,88.051,3.83123341]
["bitfinex","SOLUSD",1770539306310,10.62701385,88.08,88.051,3.83123341]
["bitfinex","SOLUSD",1770539306620,3.64198252,88.057,88.017,3.83123341]
["bitfinex","SOLUSD",1770539306826,10.62701385,88.05,88.017,3.83123341]
["bitfinex","SOLUSD",1770539307120,11.3472602,88.127,88.041,3.83123341]
["bitfinex","SOLUSD",1770539307315,10.62701385,88.1,88.051,3.83123341]
["bitfinex","SOLUSD",1770539308119,39.71541071,88.127,88.051,3.83123341]
["bitfinex","SOLUSD",1770539308317,10.62701385,88.11,88.061,3.83123341]
["bitfinex","SOLUSD",1770539308623,11.34957836,88.109,88.062,11.3556358]
["bitfinex","SOLUSD",1770539308819,3.64198252,88.143,88.081,3.83123341]
["bitfinex","SOLUSD",1770539309020,10.62701385,88.12,88.081,3.83123341]
["bitfinex","SOLUSD",1770539309804,3.64198252,88.129,88.081,3.83123341]
["bitfinex","SOLUSD",1770539310009,3.64198252,88.154,88.101,3.83123341]
["bitfinex","SOLUSD",1770539310333,10.62701385,88.13,88.081,3.83123341]
["bitfinex","SOLUSD",1770539310630,10.62701385,88.14,88.102,11.35048012]
["bitfinex","SOLUSD",1770539310804,10.62701385,88.14,88.103,3.83123341]
["bitfinex","SOLUSD",1770539311115,10.62701385,88.12,88.08,3.83123341]
["bitfinex","SOLUSD",1770539311322,10.62701385,88.14,88.103,3.83123341]
["bitfinex","SOLUSD",1770539311515,10.62701385,88.13,88.103,3.83123341]
["bitfinex","SOLUSD",1770539311921,10.62701385,88.12,88.07,10.62701385]
["bitfinex","SOLUSD",1770539312129,56.7092201,88.17,88.088,28.38068296]
["bitfinex","SOLUSD",1770539312130,3.64198252,88.142,88.088,28.38068296]
["bitfinex","SOLUSD",1770539312313,10.62701385,88.15,88.102,11.35048012]
["bitfinex","SOLUSD",1770539312514,10.62701385,88.15,88.102,39.72668043]
["bitfinex","SOLUSD",1770539312741,10.62701385,88.15,88.111,11.34932074]
["bitfinex","SOLUSD",1770539313943,10.62701385,88.15,88.102,28.37620031]
["bitfinex","SOLUSD",1770539313944,11.3442021,88.151,88.103,3.83123341]
["bitfinex","SOLUSD",1770539314234,3.64198252,88.157,88.103,3.83123341]
["bitfinex","SOLUSD",1770539314530,10.62701385,88.15,88.103,3.83123341]
["bitfinex","SOLUSD",1770539315132,10.62701385,88.12,88.081,3.83123341]
["bitfinex","SOLUSD",1770539315330,10.62701385,88.13,88.081,3.83123341]
["bitfinex","SOLUSD",1770539315515,10.62701385,88.14,88.102,3.83123341]
["bitfinex","SOLUSD",1770539315825,3.64198252,88.142,88.104,4.30068233]
["bitfinex","SOLUSD",1770539316035,10.62701385,88.13,88.104,4.30068233]
["bitfinex","SOLUSD",1770539316839,11.33992561,88.184,88.104,4.30068233]
["bitfinex","SOLUSD",1770539317132,45.32145864,88.259,88.171,3.48455487]
["bitfinex","SOLUSD",1770539317133,4.46251304,88.224,88.171,3.48455487]
["bitfinex","SOLUSD",1770539317335,0.85,88.24,88.133,3.48455487]
["bitfinex","SOLUSD",1770539317336,4.46251304,88.199,88.133,3.48455487]
["bitfinex","SOLUSD",1770539317513,4.46251304,88.189,88.109,3.48455487]
["bitfinex","SOLUSD",1770539317715,4.46251304,88.159,88.119,3.48455487]
["bitfinex","SOLUSD",1770539317931,10.62701385,88.15,88.121,3.48455487]
["bitfinex","SOLUSD",1770539318233,4.46251304,88.139,88.097,11.35112306]
["bitfinex","SOLUSD",1770539318532,4.46251304,88.139,88.011,45.44884259]
["bitfinex","SOLUSD",1770539318533,10.62701385,88.11,88.076,3.48455487]
["bitfinex","SOLUSD",1770539318829,10.62701385,88.11,88.012,56.70426652]
["bitfinex","SOLUSD",1770539318830,4.46251304,88.089,88.056,11.35635511]
["bitfinex","SOLUSD",1770539319134,4.46251304,88.089,88.055,11.35653746]
["bitfinex","SOLUSD",1770539319320,15.08952689,88.1,88.061,3.48455487]
["bitfinex","SOLUSD",1770539319519,15.08952689,88.1,88.068,11.35481918]
["bitfinex","SOLUSD",1770539319520,4.46251304,88.1,88.068,11.35481918]
["bitfinex","SOLUSD",1770539319715,4.46251304,88.1,88.061,3.48455487]
["bitfinex","SOLUSD",1770539319716,4.46251304,88.099,88.062,3.48455487]
["bitfinex","SOLUSD",1770539320324,10.62701385,88.11,88.071,3.48455487]
["bitfinex","SOLUSD",1770539320526,4.46251304,88.079,88.03,10.62701385]
["bitfinex","SOLUSD",1770539320716,39.71586137,88.126,88.017,3.48455487]
["bitfinex","SOLUSD",1770539320717,4.46251304,88.059,88.017,3.48455487]
["bitfinex","SOLUSD",1770539320917,4.46251304,88.071,88.031,3.48455487]
["bitfinex","SOLUSD",1770539321140,4.46251304,88.059,88.016,11.36157062]
["bitfinex","SOLUSD",1770539321344,10.62701385,88.05,88.017,3.48455487]
["bitfinex","SOLUSD",1770539321514,10.4911869,88.122,88.021,3.48455487]
["bitfinex","SOLUSD",1770539321515,4.46251304,88.069,88.021,3.48455487]
["bitfinex","SOLUSD",1770539321921,4.46251304,88.069,88.016,39.76549717]
["bitfinex","SOLUSD",1770539321922,4.46251304,88.069,88.031,3.48455487]
["bitfinex","SOLUSD",1770539322336,4.46251304,88.069,87.996,5.13032502]
["bitfinex","SOLUSD",1770539322337,4.46251304,88.049,87.997,3.48455487]
["bitfinex","SOLUSD",1770539322521,4.46251304,88.067,88.022,11.36079616]
["bitfinex","SOLUSD",1770539322719,4.46251304,88.049,88.012,3.48455487]
["bitfinex","SOLUSD",1770539323025,10.62701385,88.04,88.012,3.48455487]
["bitfinex","SOLUSD",1770539323336,4.46251304,88.049,88.012,3.48455487]
["bitfinex","SOLUSD",1770539323520,10.62701385,88.04,88.004,11.3630648]
["bitfinex","SOLUSD",1770539323711,10.62701385,88.02,87.988,3.48455487]
["bitfinex","SOLUSD",1770539323912,4.46251304,88.044,87.995,3.48455487]
["bitfinex","SOLUSD",1770539324116,4.46251304,88.039,87.995,3.48455487]
["bitfinex","SOLUSD",1770539324324,4.46251304,88.029,87.995,3.48455487]
["bitfinex","SOLUSD",1770539324526,4.46251304,88.029,87.986,11.36536643]
["bitfinex","SOLUSD",1770539324730,15.08952689,88.02,87.983,3.48455487]
["bitfinex","SOLUSD",1770539324938,4.46251304,88.02,87.983,3.48455487]
["bitfinex","SOLUSD",1770539325136,4.46251304,87.999,87.959,3.48455487]
["bitfinex","SOLUSD",1770539325316,4.46251304,87.999,87.96,11.36869835]
["bitfinex","SOLUSD",1770539325523,4.46251304,87.999,87.96,10.62701385]
["bitfinex","SOLUSD",1770539325828,4.46251304,87.989,87.952,3.48455487]
["bitfinex","SOLUSD",1770539326226,4.46251304,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1770539326631,4.46251304,87.989,87.954,3.48455487]
["bitfinex","SOLUSD",1770539326828,4.46251304,88.025,87.981,3.48455487]
["bitfinex","SOLUSD",1770539327042,4.46251304,88.019,87.981,3.48455487]
["bitfinex","SOLUSD",1770539328036,4.46251304,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1770539328538,4.46251304,88.03,87.99,14.11156872]
["bitfinex","SOLUSD",1770539328739,4.46251304,88.042,88.001,3.48455487]
["bitfinex","SOLUSD",1770539328942,10.62701385,88.05,88.011,3.48455487]
["bitfinex","SOLUSD",1770539329123,10.62701385,88.05,87.985,5.13032502]
["bitfinex","SOLUSD",1770539329124,4.46251304,88.029,87.986,3.48455487]
["bitfinex","SOLUSD",1770539329320,4.46251304,88.041,88.001,3.48455487]
["bitfinex","SOLUSD",1770539329635,10.62701385,88.02,87.985,3.48455487]
["bitfinex","SOLUSD",1770539329841,4.46251304,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1770539330043,4.46251304,88.019,87.975,3.48455487]
["bitfinex","SOLUSD",1770539330044,10.62701385,88.01,87.975,3.48455487]
["bitfinex","SOLUSD",1770539330236,10.62701385,88.01,87.976,11.36673638]
["bitfinex","SOLUSD",1770539330422,4.46251304,88.018,87.98,14.11156872]
["bitfinex","SOLUSD",1770539330622,4.46251304,88.018,87.976,11.36673638]
["bitfinex","SOLUSD",1770539330818,15.08952689,88.0,87.962,11.36854339]
["bitfinex","SOLUSD",1770539331022,4.46251304,88.0,87.971,3.48455487]
["bitfinex","SOLUSD",1770539331219,10.62701385,88.03,87.981,4.30068233]
["bitfinex","SOLUSD",1770539331629,10.62701385,88.02,87.981,4.30068233]
["bitfinex","SOLUSD",1770539331826,10.62701385,88.03,87.981,4.30068233]
["bitfinex","SOLUSD",1770539332031,10.62701385,88.02,87.982,11.36596121]
["bitfinex","SOLUSD",1770539332231,10.62701385,88.02,87.983,4.30068233]
["bitfinex","SOLUSD",1770539332433,11.35969426,88.031,87.983,4.30068233]
["bitfinex","SOLUSD",1770539332627,10.62701385,88.02,87.983,4.30068233]
["bitfinex","SOLUSD",1770539333028,10.62701385,88.02,87.984,11.36570285]
["bitfinex","SOLUSD",1770539333228,4.46251304,88.009,87.971,4.30068233]
["bitfinex","SOLUSD",1770539333443,4.46251304,88.009,87.973,11.36705105]
["bitfinex","SOLUSD",1770539333630,4.46251304,88.019,87.984,11.36570285]
["bitfinex","SOLUSD",1770539333833,4.46251304,87.989,87.955,11.36936414]
["bitfinex","SOLUSD",1770539334043,4.46251304,87.989,87.951,4.30068233]
["bitfinex","SOLUSD",1770539334244,4.46251304,87.989,87.953,11.36968751]
["bitfinex","SOLUSD",1770539334554,4.46251304,88.005,87.966,11.36799423]
["bitfinex","SOLUSD",1770539334759,4.46251304,88.002,87.963,4.30068233]
["bitfinex","SOLUSD",1770539335129,4.46251304,88.019,87.971,4.30068233]
["bitfinex","SOLUSD",1770539335429,10.62701385,88.01,87.971,4.30068233]
["bitfinex","SOLUSD",1770539335629,4.46251304,88.019,87.981,4.30068233]
["bitfinex","SOLUSD",1770539336047,4.46251304,88.019,87.99,10.62701385]
["bitfinex","SOLUSD",1770539336240,4.46251304,88.019,87.981,4.30068233]
["bitfinex","SOLUSD",1770539337223,4.46251304,88.019,87.983,4.30068233]
["bitfinex","SOLUSD",1770539337647,15.08952689,88.03,87.99,10.62701385]
["bitfinex","SOLUSD",1770539337939,10.62701385,88.02,87.991,4.30068233]
["bitfinex","SOLUSD",1770539338150,4.46251304,88.009,87.975,11.36673853]
["bitfinex","SOLUSD",1770539339047,10.62701385,88.02,87.982,11.36596121]
["bitfinex","SOLUSD",1770539339245,4.46251304,88.009,87.973,11.36705034]
["bitfinex","SOLUSD",1770539340351,4.46251304,88.019,87.981,4.30068233]
["bitfinex","SOLUSD",1770539340547,4.46251304,88.055,88.011,4.30068233]
["bitfinex","SOLUSD",1770539340742,4.46251304,88.069,88.031,4.30068233]
["bitfinex","SOLUSD",1770539340935,10.62701385,88.08,88.041,4.30068233]
["bitfinex","SOLUSD",1770539341250,4.46251304,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770539341730,4.46251304,88.067,88.026,4.30068233]
["bitfinex","SOLUSD",1770539341926,4.46251304,88.059,88.03,10.62701385]
["bitfinex","SOLUSD",1770539342144,4.46251304,88.059,88.016,28.4037632]
["bitfinex","SOLUSD",1770539342338,4.46251304,88.059,88.024,11.36041815]
["bitfinex","SOLUSD",1770539342652,4.46251304,88.049,88.016,11.36145959]
["bitfinex","SOLUSD",1770539343847,4.46251304,88.039,87.992,4.30068233]
["bitfinex","SOLUSD",1770539344055,4.46251304,88.039,88.007,11.36269032]
["bitfinex","SOLUSD",1770539344354,4.46251304,88.039,88.007,11.24776032]
["bitfinex","SOLUSD",1770539344650,11.35740423,88.049,87.996,11.3641075]
["bitfinex","SOLUSD",1770539344651,4.46251304,88.029,87.996,11.3641075]
["bitfinex","SOLUSD",1770539345246,10.62701385,88.02,87.981,4.30068233]
["bitfinex","SOLUSD",1770539345451,10.62701385,88.02,87.982,11.36596121]
["bitfinex","SOLUSD",1770539345653,4.46251304,88.027,87.99,10.62701385]
["bitfinex","SOLUSD",1770539345843,4.46251304,88.027,87.986,4.30068233]
["bitfinex","SOLUSD",1770539346027,4.46251304,88.027,87.99,10.62701385]
["bitfinex","SOLUSD",1770539346356,4.29295299,88.038,87.991,4.32509115]
["bitfinex","SOLUSD",1770539347149,4.29295299,88.029,87.991,4.32509115]
["bitfinex","SOLUSD",1770539347448,4.29295299,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1770539347655,10.62701385,88.03,87.991,4.32509115]
["bitfinex","SOLUSD",1770539347834,4.29295299,88.028,87.991,4.32509115]
["bitfinex","SOLUSD",1770539349249,4.29295299,88.028,87.992,11.36466951]
["bitfinex","SOLUSD",1770539349551,56.77557721,88.067,87.981,11.36608796]
["bitfinex","SOLUSD",1770539349552,4.29295299,88.009,87.981,11.36608796]
["bitfinex","SOLUSD",1770539350163,4.29295299,88.009,87.977,4.32509115]
["bitfinex","SOLUSD",1770539350333,4.29295299,88.009,87.987,11.36530664]
["bitfinex","SOLUSD",1770539350834,4.29295299,88.009,87.984,11.36560322]
["bitfinex","SOLUSD",1770539351036,4.29295299,88.009,87.982,11.36583474]
["bitfinex","SOLUSD",1770539351236,4.29295299,88.009,87.975,11.36682239]
["bitfinex","SOLUSD",1770539352157,4.29295299,88.019,87.976,4.32509115]
["bitfinex","SOLUSD",1770539352846,10.62701385,88.01,87.976,4.32509115]
["bitfinex","SOLUSD",1770539353152,4.29295299,88.018,87.976,4.32509115]
["bitfinex","SOLUSD",1770539353555,4.29295299,88.018,87.977,11.36660718]
["bitfinex","SOLUSD",1770539353953,4.21934624,88.009,87.962,4.10029355]
["bitfinex","SOLUSD",1770539354253,4.21934624,87.989,87.954,28.42366737]
["bitfinex","SOLUSD",1770539354842,4.21934624,87.989,87.954,32.52396092]
["bitfinex","SOLUSD",1770539355531,4.21934624,87.989,87.955,4.10029355]
["bitfinex","SOLUSD",1770539356150,4.21934624,87.989,87.955,15.46974383]
["bitfinex","SOLUSD",1770539356951,4.21934624,87.989,87.926,5.13032502]
["bitfinex","SOLUSD",1770539356952,11.36518616,87.988,87.924,4.10029355]
["bitfinex","SOLUSD",1770539357153,11.36518616,87.988,87.912,4.10029355]
["bitfinex","SOLUSD",1770539357154,4.21934624,87.959,87.912,4.10029355]
["bitfinex","SOLUSD",1770539357352,4.21934624,87.969,87.94,10.62701385]
["bitfinex","SOLUSD",1770539357649,4.21934624,88.009,87.961,4.10029355]
["bitfinex","SOLUSD",1770539358060,4.21934624,87.999,87.961,4.10029355]
["bitfinex","SOLUSD",1770539358354,4.21934624,87.989,87.951,4.10029355]
["bitfinex","SOLUSD",1770539359456,4.21934624,87.989,87.928,96.67000271]
["bitfinex","SOLUSD",1770539359457,15.58447659,87.989,87.953,4.10029355]
["bitfinex","SOLUSD",1770539359837,4.21934624,87.989,87.953,4.10029355]
["bitfinex","SOLUSD",1770539360238,4.21934624,87.987,87.953,4.10029355]
["bitfinex","SOLUSD",1770539361253,4.21934624,87.987,87.954,39.79352843]
["bitfinex","SOLUSD",1770539361551,4.21934624,87.987,87.96,10.64823717]
["bitfinex","SOLUSD",1770539361740,4.21934624,87.987,87.955,4.10029355]
["bitfinex","SOLUSD",1770539361938,28.39996352,88.029,87.971,4.10029355]
["bitfinex","SOLUSD",1770539362140,28.39996352,88.029,87.954,39.79352843]
["bitfinex","SOLUSD",1770539362141,4.21934624,88.019,87.981,4.10029355]
["bitfinex","SOLUSD",1770539363461,4.21934624,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1770539363650,56.78353969,88.054,87.983,4.10029355]
["bitfinex","SOLUSD",1770539363850,4.21934624,88.049,88.01,10.64823717]
["bitfinex","SOLUSD",1770539364242,4.21934624,88.049,88.02,10.64823717]
["bitfinex","SOLUSD",1770539364555,4.21934624,88.049,88.011,4.10029355]
["bitfinex","SOLUSD",1770539364556,11.34829038,88.119,88.041,4.10029355]
["bitfinex","SOLUSD",1770539364756,10.64823717,88.1,88.051,4.10029355]
["bitfinex","SOLUSD",1770539365057,11.34829038,88.119,88.081,4.10029355]
["bitfinex","SOLUSD",1770539365239,10.64823717,88.09,88.047,4.10029355]
["bitfinex","SOLUSD",1770539365444,10.64823717,88.09,88.049,4.10029355]
["bitfinex","SOLUSD",1770539365445,11.3521552,88.089,88.049,4.10029355]
["bitfinex","SOLUSD",1770539365752,10.64823717,88.1,88.061,4.10029355]
["bitfinex","SOLUSD",1770539366067,10.64823717,88.09,88.061,4.10029355]
["bitfinex","SOLUSD",1770539366268,10.64823717,88.08,88.038,11.35868804]
["bitfinex","SOLUSD",1770539366442,10.64823717,88.07,88.037,4.10029355]
["bitfinex","SOLUSD",1770539366641,4.21934624,88.075,88.042,11.35808735]
["bitfinex","SOLUSD",1770539367065,4.21934624,88.075,88.048,11.35744139]
["bitfinex","SOLUSD",1770539367277,10.64823717,88.07,88.041,4.10029355]
["bitfinex","SOLUSD",1770539367568,15.57205965,88.085,88.043,4.10029355]
["bitfinex","SOLUSD",1770539367768,4.21934624,88.095,88.051,4.10029355]
["bitfinex","SOLUSD",1770539367971,10.64823717,88.09,88.051,4.10029355]
["bitfinex","SOLUSD",1770539368865,11.35151088,88.094,88.035,11.35908827]
["bitfinex","SOLUSD",1770539368866,4.21934624,88.069,88.035,11.35908827]
["bitfinex","SOLUSD",1770539369066,10.64823717,88.06,88.025,15.4606349]
["bitfinex","SOLUSD",1770539369268,10.64823717,88.06,88.025,4.10029355]
["bitfinex","SOLUSD",1770539369472,10.64823717,88.06,87.996,5.13032502]
["bitfinex","SOLUSD",1770539369473,10.64823717,88.05,88.013,4.10029355]
["bitfinex","SOLUSD",1770539369673,14.86758341,88.05,88.013,4.10029355]
["bitfinex","SOLUSD",1770539369884,11.35602266,88.059,87.987,4.10029355]
["bitfinex","SOLUSD",1770539369885,10.64823717,88.03,87.987,4.10029355]
["bitfinex","SOLUSD",1770539370054,10.64823717,88.03,87.981,28.41503588]
["bitfinex","SOLUSD",1770539370055,10.64823717,88.05,88.011,4.10029355]
["bitfinex","SOLUSD",1770539370254,10.64823717,88.04,88.011,4.10029355]
["bitfinex","SOLUSD",1770539370660,4.21934624,88.048,88.011,4.10029355]
["bitfinex","SOLUSD",1770539370982,10.64823717,88.04,88.011,4.10029355]
["bitfinex","SOLUSD",1770539371575,11.35860243,88.039,88.011,4.10029355]
["bitfinex","SOLUSD",1770539372289,10.64823717,88.05,88.013,4.10029355]
["bitfinex","SOLUSD",1770539373487,10.64823717,88.05,88.013,1.60029355]
["bitfinex","SOLUSD",1770539373683,4.21934624,88.057,88.014,39.76640078]
["bitfinex","SOLUSD",1770539374191,4.21934624,88.049,88.008,11.36257177]
["bitfinex","SOLUSD",1770539374482,4.21934624,88.049,88.0,10.64823717]
["bitfinex","SOLUSD",1770539374795,10.64823717,88.04,87.99,39.06046014]
["bitfinex","SOLUSD",1770539374960,10.64823717,88.04,88.007,11.36273007]
["bitfinex","SOLUSD",1770539375156,4.21934624,88.049,88.014,11.36182879]
["bitfinex","SOLUSD",1770539375671,11.35744139,88.048,88.014,11.36182879]
["bitfinex","SOLUSD",1770539375879,10.64823717,88.05,88.016,4.13550777]
["bitfinex","SOLUSD",1770539376080,4.12460808,88.059,88.016,4.13550777]
["bitfinex","SOLUSD",1770539376973,10.64823717,88.05,88.017,11.36144153]
["bitfinex","SOLUSD",1770539377171,10.64823717,88.05,87.971,56.35076917]
["bitfinex","SOLUSD",1770539377172,4.12460808,88.029,87.98,10.64823717]
["bitfinex","SOLUSD",1770539377376,4.12460808,88.029,87.983,4.13550777]
["bitfinex","SOLUSD",1770539377575,4.12460808,88.029,87.99,11.36480029]
["bitfinex","SOLUSD",1770539378275,4.12460808,88.019,87.989,11.36503376]
["bitfinex","SOLUSD",1770539378889,4.12460808,88.019,87.993,11.36443715]
["bitfinex","SOLUSD",1770539379590,4.12460808,88.019,87.992,11.36465249]
["bitfinex","SOLUSD",1770539379782,4.12460808,88.019,87.994,11.3644112]
["bitfinex","SOLUSD",1770539379980,4.12460808,88.03,87.995,4.13550777]
["bitfinex","SOLUSD",1770539380392,56.78075813,88.058,87.967,4.13550777]
["bitfinex","SOLUSD",1770539380393,4.12460808,88.009,87.967,4.13550777]
["bitfinex","SOLUSD",1770539380698,11.35989276,88.029,87.989,11.36495381]
["bitfinex","SOLUSD",1770539380699,4.12460808,88.027,87.989,11.36495381]
["bitfinex","SOLUSD",1770539381265,4.12460808,88.027,87.98,10.64823717]
["bitfinex","SOLUSD",1770539381266,4.12460808,88.027,87.993,11.3644311]
["bitfinex","SOLUSD",1770539381879,4.12460808,88.025,87.983,4.13550777]
["bitfinex","SOLUSD",1770539382386,4.12460808,88.019,87.975,11.36680863]
["bitfinex","SOLUSD",1770539382568,4.12460808,88.009,87.975,15.5023164]
["bitfinex","SOLUSD",1770539382759,4.12460808,88.009,87.965,4.13550777]
["bitfinex","SOLUSD",1770539383173,4.12460808,88.009,87.974,4.13550777]
["bitfinex","SOLUSD",1770539383993,11.36260339,88.008,87.974,4.13550777]
["bitfinex","SOLUSD",1770539384365,11.36260339,88.008,87.974,15.50248663]
["bitfinex","SOLUSD",1770539384773,4.12460808,87.999,87.965,4.13550777]
["bitfinex","SOLUSD",1770539385080,4.12460808,87.999,87.963,4.13550777]
["bitfinex","SOLUSD",1770539385284,4.12460808,87.999,87.949,28.42540564]
["bitfinex","SOLUSD",1770539385285,11.36260339,88.008,87.971,4.13550777]
["bitfinex","SOLUSD",1770539386278,4.12460808,88.007,87.971,4.13550777]
["bitfinex","SOLUSD",1770539386468,4.12460808,87.999,87.964,11.36820339]
["bitfinex","SOLUSD",1770539386669,4.12460808,87.989,87.95,10.64823717]
["bitfinex","SOLUSD",1770539386989,4.12460808,87.989,87.958,11.36894128]
["bitfinex","SOLUSD",1770539387173,10.64823717,87.97,87.943,4.13550777]
["bitfinex","SOLUSD",1770539388176,10.64823717,87.96,87.933,4.13550777]
["bitfinex","SOLUSD",1770539388389,11.36842867,87.963,87.933,4.13550777]
["bitfinex","SOLUSD",1770539389396,4.12460808,87.969,87.933,4.13550777]
["bitfinex","SOLUSD",1770539389397,10.64823717,87.96,87.933,4.13550777]
["bitfinex","SOLUSD",1770539389592,10.64823717,87.96,87.934,11.37216548]
["bitfinex","SOLUSD",1770539389789,4.12460808,87.967,87.934,11.37216548]
["bitfinex","SOLUSD",1770539389989,4.12460808,87.959,87.925,4.13550777]
["bitfinex","SOLUSD",1770539390401,4.12460808,87.969,87.931,4.13550777]
["bitfinex","SOLUSD",1770539391189,4.12460808,87.968,87.931,4.13550777]
["bitfinex","SOLUSD",1770539392505,4.12460808,87.985,87.941,4.13550777]
["bitfinex","SOLUSD",1770539392799,14.77284525,87.98,87.941,4.13550777]
["bitfinex","SOLUSD",1770539393102,4.12460808,87.97,87.941,4.13550777]
["bitfinex","SOLUSD",1770539393284,4.12460808,87.979,87.941,4.13550777]
["bitfinex","SOLUSD",1770539393479,39.77950786,87.985,87.932,39.8034845]
["bitfinex","SOLUSD",1770539393480,4.12460808,87.969,87.932,15.50793191]
["bitfinex","SOLUSD",1770539393683,10.64823717,87.96,87.932,15.50793191]
["bitfinex","SOLUSD",1770539394297,4.12460808,87.969,87.933,4.13550777]
["bitfinex","SOLUSD",1770539394606,4.12460808,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1770539394786,4.12460808,87.967,87.934,11.37216548]
["bitfinex","SOLUSD",1770539395297,4.12460808,87.967,87.935,4.13550777]
["bitfinex","SOLUSD",1770539395985,4.12460808,87.979,87.935,4.13550777]
["bitfinex","SOLUSD",1770539396497,4.12460808,87.978,87.935,4.13550777]
["bitfinex","SOLUSD",1770539396896,4.12460808,87.978,87.937,4.13550777]
["bitfinex","SOLUSD",1770539397094,4.12460808,87.977,87.937,4.13550777]
["bitfinex","SOLUSD",1770539399504,7.16541436,87.985,87.938,39.80076871]
["bitfinex","SOLUSD",1770539399811,4.12460808,87.979,87.938,43.93627648]
["bitfinex","SOLUSD",1770539400108,14.77284525,87.97,87.938,43.93627648]
["bitfinex","SOLUSD",1770539400405,14.77284525,87.97,87.938,15.50715597]
["bitfinex","SOLUSD",1770539400606,4.12460808,87.949,87.911,4.13550777]
["bitfinex","SOLUSD",1770539400804,4.12460808,87.949,87.928,11.37291763]
["bitfinex","SOLUSD",1770539401390,4.12460808,87.949,87.923,11.37351821]
["bitfinex","SOLUSD",1770539401586,14.77284525,87.93,87.9,0.2]
["bitfinex","SOLUSD",1770539401793,4.12460808,87.941,87.917,11.37435871]
["bitfinex","SOLUSD",1770539402287,4.12460808,87.949,87.92,11.37397634]
["bitfinex","SOLUSD",1770539402606,4.12460808,87.984,87.931,4.13550777]
["bitfinex","SOLUSD",1770539402781,4.12460808,87.984,87.941,4.13550777]
["bitfinex","SOLUSD",1770539402985,4.12460808,87.984,87.951,4.13550777]
["bitfinex","SOLUSD",1770539403528,7.16541436,87.985,87.961,4.13550777]
["bitfinex","SOLUSD",1770539403691,4.12460808,88.023,87.981,4.13550777]
["bitfinex","SOLUSD",1770539404008,4.12460808,88.023,87.98,10.64823717]
["bitfinex","SOLUSD",1770539404009,7.16834478,88.024,87.99,14.78374494]
["bitfinex","SOLUSD",1770539404211,7.16834478,88.024,87.991,4.13550777]
["bitfinex","SOLUSD",1770539404710,7.16834478,88.024,87.99,10.64823717]
["bitfinex","SOLUSD",1770539404892,7.16834478,88.024,87.947,56.31359415]
["bitfinex","SOLUSD",1770539404893,4.12460808,87.999,87.956,11.36921287]
["bitfinex","SOLUSD",1770539405206,4.12460808,87.979,87.949,4.13550777]
["bitfinex","SOLUSD",1770539405395,10.64823717,87.97,87.931,4.13550777]
["bitfinex","SOLUSD",1770539405597,10.64823717,87.97,87.933,4.13550777]
["bitfinex","SOLUSD",1770539405910,10.64823717,87.97,87.912,5.13032502]
["bitfinex","SOLUSD",1770539405911,10.64823717,87.96,87.924,11.373445]
["bitfinex","SOLUSD",1770539406083,10.64823717,87.95,87.92,4.27241938]
["bitfinex","SOLUSD",1770539406289,4.19181125,87.949,87.91,4.27241938]
["bitfinex","SOLUSD",1770539406486,4.19181125,87.949,87.914,11.37467017]
["bitfinex","SOLUSD",1770539406902,4.19181125,87.949,87.91,15.64756872]
["bitfinex","SOLUSD",1770539407110,10.64823717,87.94,87.91,15.64756872]
["bitfinex","SOLUSD",1770539407498,14.84004842,87.94,87.91,15.64756872]
["bitfinex","SOLUSD",1770539407899,4.19181125,87.938,87.9,0.2]
["bitfinex","SOLUSD",1770539408105,4.19181125,87.938,87.901,4.27241938]
["bitfinex","SOLUSD",1770539408293,7.17552559,87.956,87.921,4.27241938]
["bitfinex","SOLUSD",1770539408493,4.19181125,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1770539409100,4.19181125,87.939,87.911,15.64756014]
["bitfinex","SOLUSD",1770539409297,7.17552559,87.956,87.921,4.27241938]
["bitfinex","SOLUSD",1770539409594,4.19181125,87.938,87.901,15.64885423]
["bitfinex","SOLUSD",1770539409798,4.19181125,87.938,87.902,4.27241938]
["bitfinex","SOLUSD",1770539410806,4.19181125,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770539412413,4.19181125,87.919,87.9,0.2]
["bitfinex","SOLUSD",1770539412596,10.64823717,87.91,87.9,0.2]
["bitfinex","SOLUSD",1770539412792,4.19181125,87.909,87.89,0.2]
["bitfinex","SOLUSD",1770539412993,10.64823717,87.9,87.89,0.2]
["bitfinex","SOLUSD",1770539413297,10.64823717,87.9,87.87,0.2]
["bitfinex","SOLUSD",1770539413298,4.19181125,87.899,87.87,0.2]
["bitfinex","SOLUSD",1770539413612,4.19181125,87.899,87.852,4.27241938]
["bitfinex","SOLUSD",1770539413613,4.19181125,87.879,87.84,4.47241938]
["bitfinex","SOLUSD",1770539413913,4.19181125,87.879,87.841,4.43439876]
["bitfinex","SOLUSD",1770539414113,10.64823717,87.88,87.846,11.3834301]
["bitfinex","SOLUSD",1770539414412,14.94048689,87.89,87.851,4.43439876]
["bitfinex","SOLUSD",1770539414626,4.29224972,87.879,87.84,4.63439876]
["bitfinex","SOLUSD",1770539415001,4.29224972,87.879,87.841,4.43439876]
["bitfinex","SOLUSD",1770539415402,10.64823717,87.86,87.84,0.2]
["bitfinex","SOLUSD",1770539416117,4.29224972,87.859,87.84,0.2]
["bitfinex","SOLUSD",1770539416814,10.64823717,87.85,87.84,0.2]
["bitfinex","SOLUSD",1770539416995,4.29224972,87.887,87.842,4.43439876]
["bitfinex","SOLUSD",1770539417202,4.29224972,87.885,87.842,4.43439876]
["bitfinex","SOLUSD",1770539417503,4.29224972,87.879,87.842,4.43439876]
["bitfinex","SOLUSD",1770539418515,4.29224972,87.859,87.84,0.2]
["bitfinex","SOLUSD",1770539419013,10.64823717,87.85,87.84,0.2]
["bitfinex","SOLUSD",1770539419213,10.64823717,87.85,87.777,56.07144063]
["bitfinex","SOLUSD",1770539419214,4.29224972,87.849,87.809,11.38829732]
["bitfinex","SOLUSD",1770539419514,4.29224972,87.849,87.811,4.43439876]
["bitfinex","SOLUSD",1770539419720,4.29224972,87.859,87.821,4.43439876]
["bitfinex","SOLUSD",1770539420304,10.64823717,87.85,87.821,4.43439876]
["bitfinex","SOLUSD",1770539420505,10.64823717,87.85,87.822,11.38666848]
["bitfinex","SOLUSD",1770539421020,4.29224972,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1770539421913,10.68118363,87.85,87.821,4.43439876]
["bitfinex","SOLUSD",1770539422120,4.29224972,87.839,87.8,4.43439876]
["bitfinex","SOLUSD",1770539422618,4.29224972,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770539422817,4.29224972,87.837,87.801,15.82379068]
["bitfinex","SOLUSD",1770539423011,4.29224972,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1770539423322,4.29224972,87.819,87.796,11.3900379]
["bitfinex","SOLUSD",1770539423519,4.29224972,87.819,87.78,43.59566931]
["bitfinex","SOLUSD",1770539423520,4.29224972,87.819,87.788,11.39094963]
["bitfinex","SOLUSD",1770539423700,39.84608027,87.838,87.771,4.43439876]
["bitfinex","SOLUSD",1770539423701,1.458,87.818,87.771,4.43439876]
["bitfinex","SOLUSD",1770539423901,1.458,87.818,87.79,4.43439876]
["bitfinex","SOLUSD",1770539424105,1.458,87.818,87.792,11.3905357]
["bitfinex","SOLUSD",1770539424407,1.458,87.818,87.797,11.38984868]
["bitfinex","SOLUSD",1770539424600,1.458,87.818,87.79,4.43439876]
["bitfinex","SOLUSD",1770539424601,1.458,87.818,87.792,4.43439876]
["bitfinex","SOLUSD",1770539424808,7.17722279,87.829,87.811,4.43439876]
["bitfinex","SOLUSD",1770539425612,4.29224972,87.864,87.821,4.43439876]
["bitfinex","SOLUSD",1770539425812,4.29224972,87.859,87.821,4.43439876]
["bitfinex","SOLUSD",1770539426522,10.68118363,87.84,87.801,4.43439876]
["bitfinex","SOLUSD",1770539426716,4.29224972,87.848,87.803,4.43439876]
["bitfinex","SOLUSD",1770539426918,4.29224972,87.848,87.81,15.11558239]
["bitfinex","SOLUSD",1770539427118,10.68118363,87.84,87.802,11.3892622]
["bitfinex","SOLUSD",1770539427435,10.68118363,87.83,87.797,4.43439876]
["bitfinex","SOLUSD",1770539427734,4.29224972,87.829,87.797,4.43439876]
["bitfinex","SOLUSD",1770539427932,4.29224972,87.829,87.787,4.43439876]
["bitfinex","SOLUSD",1770539428111,4.29224972,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1770539428306,4.29224972,87.829,87.796,15.8244109]
["bitfinex","SOLUSD",1770539428535,10.68118363,87.82,87.79,11.39071052]
["bitfinex","SOLUSD",1770539428733,4.29224972,87.799,87.759,4.43439876]
["bitfinex","SOLUSD",1770539428945,2.17900002,87.798,87.77,10.68118363]
["bitfinex","SOLUSD",1770539429112,2.17900002,87.798,87.771,4.43439876]
["bitfinex","SOLUSD",1770539429435,10.68118363,87.82,87.772,4.43439876]
["bitfinex","SOLUSD",1770539429610,4.29224972,87.821,87.781,4.43439876]
["bitfinex","SOLUSD",1770539429806,4.29224972,87.819,87.781,4.43439876]
["bitfinex","SOLUSD",1770539430814,7.16823942,87.82,87.783,4.43439876]
["bitfinex","SOLUSD",1770539431021,7.17435935,87.838,87.811,4.43439876]
["bitfinex","SOLUSD",1770539431631,4.29224972,87.873,87.811,4.43439876]
["bitfinex","SOLUSD",1770539431846,10.68118363,87.84,87.808,4.43439876]
["bitfinex","SOLUSD",1770539432139,10.68118363,87.85,87.811,4.43439876]
["bitfinex","SOLUSD",1770539432325,4.29224972,87.851,87.811,4.43439876]
["bitfinex","SOLUSD",1770539432732,4.29224972,87.839,87.8,10.68118363]
["bitfinex","SOLUSD",1770539433022,10.68118363,87.83,87.797,15.82430957]
["bitfinex","SOLUSD",1770539433335,10.68118363,87.83,87.798,4.43439876]
["bitfinex","SOLUSD",1770539433515,4.29224972,87.829,87.791,11.390655]
["bitfinex","SOLUSD",1770539433717,4.29224972,87.829,87.797,11.38991081]
["bitfinex","SOLUSD",1770539433911,4.29224972,87.839,87.801,4.43439876]
["bitfinex","SOLUSD",1770539434336,4.29224972,87.838,87.801,4.43439876]
["bitfinex","SOLUSD",1770539434831,14.97343335,87.83,87.797,11.38991081]
["bitfinex","SOLUSD",1770539435035,4.29224972,87.829,87.797,11.38991081]
["bitfinex","SOLUSD",1770539435234,10.68118363,87.82,87.791,4.43439876]
["bitfinex","SOLUSD",1770539435544,4.29224972,87.819,87.786,11.39128168]
["bitfinex","SOLUSD",1770539436330,11.46649948,87.819,87.786,11.39128168]
["bitfinex","SOLUSD",1770539436515,10.68118363,87.81,87.781,11.39198451]
["bitfinex","SOLUSD",1770539436715,4.32341094,87.809,87.781,11.39198451]
["bitfinex","SOLUSD",1770539437340,4.32341094,87.809,87.769,4.05168564]
["bitfinex","SOLUSD",1770539437637,4.32341094,87.807,87.78,11.39211665]
["bitfinex","SOLUSD",1770539437827,10.68118363,87.8,87.769,4.05168564]
["bitfinex","SOLUSD",1770539438135,10.68118363,87.8,87.76,10.68118363]
["bitfinex","SOLUSD",1770539438136,10.68118363,87.8,87.771,4.05168564]
["bitfinex","SOLUSD",1770539438337,10.68118363,87.8,87.742,62.11528682]
["bitfinex","SOLUSD",1770539438338,4.32341094,87.789,87.758,11.39488742]
["bitfinex","SOLUSD",1770539438520,4.32341094,87.789,87.763,11.39431786]
["bitfinex","SOLUSD",1770539438718,7.1704661,87.806,87.77,14.73286927]
["bitfinex","SOLUSD",1770539438913,7.1704661,87.806,87.772,4.05168564]
["bitfinex","SOLUSD",1770539439138,7.1704661,87.806,87.78,14.73286927]
["bitfinex","SOLUSD",1770539439641,7.1704661,87.806,87.781,4.05168564]
["bitfinex","SOLUSD",1770539439843,10.68118363,87.83,87.79,14.73286927]
["bitfinex","SOLUSD",1770539440018,4.32341094,87.829,87.79,14.73286927]
["bitfinex","SOLUSD",1770539440215,4.32341094,87.828,87.79,14.73286927]
["bitfinex","SOLUSD",1770539440934,7.17481518,87.832,87.778,4.05168564]
["bitfinex","SOLUSD",1770539440935,4.32341094,87.819,87.778,4.05168564]
["bitfinex","SOLUSD",1770539441524,4.32341094,87.819,87.79,11.39070739]
["bitfinex","SOLUSD",1770539441726,10.68118363,87.81,87.778,4.05168564]
["bitfinex","SOLUSD",1770539442037,4.32341094,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770539442219,4.32341094,87.819,87.786,11.39125293]
["bitfinex","SOLUSD",1770539442631,4.32341094,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1770539443030,4.32341094,87.817,87.784,11.39159755]
["bitfinex","SOLUSD",1770539443432,10.68118363,87.82,87.785,4.05168564]
["bitfinex","SOLUSD",1770539443645,4.32341094,87.828,87.8,10.68118363]
["bitfinex","SOLUSD",1770539443843,7.17062388,87.829,87.8,14.73286927]
["bitfinex","SOLUSD",1770539444220,4.32341094,87.849,87.811,4.05168564]
["bitfinex","SOLUSD",1770539444515,4.32341094,87.861,87.831,4.05168564]
["bitfinex","SOLUSD",1770539445014,4.32341094,87.861,87.784,39.87059144]
["bitfinex","SOLUSD",1770539445015,10.68118363,87.85,87.819,4.05168564]
["bitfinex","SOLUSD",1770539445222,10.68118363,87.85,87.823,11.38649502]
["bitfinex","SOLUSD",1770539445519,11.38174368,87.86,87.787,5.13032502]
["bitfinex","SOLUSD",1770539445520,11.38092002,87.867,87.831,4.05168564]
["bitfinex","SOLUSD",1770539445720,4.32341094,87.87,87.833,4.05168564]
["bitfinex","SOLUSD",1770539446135,7.17807652,87.871,87.841,4.05168564]
["bitfinex","SOLUSD",1770539446329,4.32341094,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1770539446531,7.17807652,87.871,87.833,4.05168564]
["bitfinex","SOLUSD",1770539446532,4.32341094,87.869,87.833,4.05168564]
["bitfinex","SOLUSD",1770539446837,7.17807652,87.871,87.841,4.05168564]
["bitfinex","SOLUSD",1770539447140,4.32341094,87.859,87.82,10.68118363]
["bitfinex","SOLUSD",1770539447328,4.32341094,87.859,87.821,4.05168564]
["bitfinex","SOLUSD",1770539447530,4.32341094,87.859,87.827,11.3859756]
["bitfinex","SOLUSD",1770539447735,4.32341094,87.859,87.825,4.05168564]
["bitfinex","SOLUSD",1770539447937,4.32341094,87.859,87.828,11.38586954]
["bitfinex","SOLUSD",1770539448322,4.32341094,87.859,87.825,4.05168564]
["bitfinex","SOLUSD",1770539449051,4.32341094,87.857,87.825,4.05168564]
["bitfinex","SOLUSD",1770539449359,4.32341094,87.857,87.826,11.38614988]
["bitfinex","SOLUSD",1770539449853,4.32341094,87.857,87.802,5.13032502]
["bitfinex","SOLUSD",1770539449854,4.32341094,87.849,87.816,11.38739442]
["bitfinex","SOLUSD",1770539450023,4.32341094,87.857,87.825,11.38623787]
["bitfinex","SOLUSD",1770539452127,4.32341094,87.856,87.825,11.38623787]
["bitfinex","SOLUSD",1770539453640,4.32341094,87.839,87.8,4.05168564]
["bitfinex","SOLUSD",1770539454144,4.32341094,87.839,87.801,11.38935856]
["bitfinex","SOLUSD",1770539454528,10.68118363,87.83,87.801,11.38935856]
["bitfinex","SOLUSD",1770539454724,4.32341094,87.837,87.805,11.38883405]
["bitfinex","SOLUSD",1770539454929,0.73699998,87.838,87.812,4.05168564]
["bitfinex","SOLUSD",1770539455129,0.73699998,87.838,87.806,15.44032885]
["bitfinex","SOLUSD",1770539455130,5.06041092,87.838,87.806,15.44032885]
["bitfinex","SOLUSD",1770539455330,0.73699998,87.838,87.807,4.05168564]
["bitfinex","SOLUSD",1770539455756,12.12172016,87.838,87.807,4.05168564]
["bitfinex","SOLUSD",1770539456550,10.68118363,87.83,87.807,4.05168564]
["bitfinex","SOLUSD",1770539456749,4.32341094,87.837,87.807,4.05168564]
["bitfinex","SOLUSD",1770539456947,4.32341094,87.837,87.784,4.05168564]
["bitfinex","SOLUSD",1770539457145,4.32341094,87.819,87.781,4.05168564]
["bitfinex","SOLUSD",1770539457338,4.32341094,87.819,87.791,4.05168564]
["bitfinex","SOLUSD",1770539457544,4.32341094,87.829,87.793,4.05168564]
["bitfinex","SOLUSD",1770539457763,4.32341094,87.827,87.794,11.39030002]
["bitfinex","SOLUSD",1770539458244,0.73699998,87.838,87.801,4.05168564]
["bitfinex","SOLUSD",1770539458847,11.38472397,87.837,87.801,4.05168564]
["bitfinex","SOLUSD",1770539459737,4.32341094,87.836,87.802,15.44094784]
["bitfinex","SOLUSD",1770539459953,4.32341094,87.836,87.803,4.05168564]
["bitfinex","SOLUSD",1770539460156,0.73699998,87.838,87.811,4.05168564]
["bitfinex","SOLUSD",1770539460830,0.73699998,87.838,87.821,4.05168564]
["bitfinex","SOLUSD",1770539461031,0.73699998,87.838,87.782,5.13032502]
["bitfinex","SOLUSD",1770539461032,4.32341094,87.837,87.801,4.05168564]
["bitfinex","SOLUSD",1770539461231,4.32341094,87.809,87.742,4.05168564]
["bitfinex","SOLUSD",1770539461452,10.68118363,87.78,87.751,4.05168564]
["bitfinex","SOLUSD",1770539461752,4.32341094,87.769,87.735,11.39795867]
["bitfinex","SOLUSD",1770539462057,4.32341094,87.769,87.739,11.39739868]
["bitfinex","SOLUSD",1770539462548,10.68118363,87.76,87.737,4.05168564]
["bitfinex","SOLUSD",1770539462854,4.32341094,87.769,87.737,4.05168564]
["bitfinex","SOLUSD",1770539463048,4.32341094,87.769,87.738,11.39752683]
["bitfinex","SOLUSD",1770539463275,4.32341094,87.769,87.738,4.05168564]
["bitfinex","SOLUSD",1770539463446,4.32341094,87.769,87.742,11.39701184]
["bitfinex","SOLUSD",1770539463952,4.32341094,87.769,87.738,4.05168564]
["bitfinex","SOLUSD",1770539463953,11.39367423,87.768,87.738,4.05168564]
["bitfinex","SOLUSD",1770539464538,10.68118363,87.75,87.72,0.2]
["bitfinex","SOLUSD",1770539464853,10.68118363,87.75,87.721,11.3997096]
["bitfinex","SOLUSD",1770539465036,10.68118363,87.75,87.721,15.45139524]
["bitfinex","SOLUSD",1770539465239,4.32341094,87.749,87.72,0.2]
["bitfinex","SOLUSD",1770539465547,10.68118363,87.74,87.72,0.2]
["bitfinex","SOLUSD",1770539466051,4.32341094,87.749,87.721,4.3587153]
["bitfinex","SOLUSD",1770539466453,11.39627114,87.748,87.721,4.3587153]
["bitfinex","SOLUSD",1770539466659,10.68118363,87.74,87.721,4.3587153]
["bitfinex","SOLUSD",1770539466853,10.68118363,87.74,87.72,0.2]
["bitfinex","SOLUSD",1770539467757,4.05621652,87.729,87.71,0.2]
["bitfinex","SOLUSD",1770539468058,2.0,87.768,87.71,0.2]
["bitfinex","SOLUSD",1770539468059,4.05621652,87.759,87.721,4.3587153]
["bitfinex","SOLUSD",1770539468443,2.0,87.768,87.741,4.3587153]
["bitfinex","SOLUSD",1770539469452,4.05621652,87.787,87.75,10.68118363]
["bitfinex","SOLUSD",1770539469758,4.05621652,87.797,87.761,4.3587153]
["bitfinex","SOLUSD",1770539469939,4.05621652,87.797,87.762,11.39445318]
["bitfinex","SOLUSD",1770539470261,10.68118363,87.83,87.781,4.3587153]
["bitfinex","SOLUSD",1770539470460,10.68118363,87.8,87.762,11.39445318]
["bitfinex","SOLUSD",1770539470642,10.68118363,87.8,87.763,4.3587153]
["bitfinex","SOLUSD",1770539471458,10.68118363,87.8,87.762,11.39445318]
["bitfinex","SOLUSD",1770539471459,10.68118363,87.78,87.745,4.3587153]
["bitfinex","SOLUSD",1770539471642,10.68118363,87.78,87.747,11.39638455]
["bitfinex","SOLUSD",1770539471961,11.39224643,87.779,87.737,5.13032502]
["bitfinex","SOLUSD",1770539472142,3.24459563,87.788,87.741,4.3587153]
["bitfinex","SOLUSD",1770539472342,10.68118363,87.78,87.741,4.3587153]
["bitfinex","SOLUSD",1770539472543,10.68118363,87.77,87.741,4.3587153]
["bitfinex","SOLUSD",1770539472749,10.68118363,87.79,87.741,4.3587153]
["bitfinex","SOLUSD",1770539472944,10.68118363,87.78,87.741,4.3587153]
["bitfinex","SOLUSD",1770539474250,10.68118363,87.78,87.743,4.49152138]
["bitfinex","SOLUSD",1770539474456,56.93334244,87.822,87.742,11.39705044]
["bitfinex","SOLUSD",1770539474457,2.01200008,87.812,87.774,4.49152138]
["bitfinex","SOLUSD",1770539474664,2.01200008,87.812,87.781,4.49152138]
["bitfinex","SOLUSD",1770539475272,2.01200008,87.812,87.79,10.68118363]
["bitfinex","SOLUSD",1770539475577,2.01200008,87.812,87.791,4.49152138]
["bitfinex","SOLUSD",1770539476166,2.01200008,87.812,87.779,11.39221195]
["bitfinex","SOLUSD",1770539476472,2.01200008,87.812,87.782,4.49152138]
["bitfinex","SOLUSD",1770539476650,2.01200008,87.812,87.79,10.68118363]
["bitfinex","SOLUSD",1770539476850,2.01200008,87.812,87.782,4.49152138]
["bitfinex","SOLUSD",1770539477876,2.01200008,87.812,87.783,15.8832487]
["bitfinex","SOLUSD",1770539478079,3.24459563,87.799,87.749,4.49152138]
["bitfinex","SOLUSD",1770539478368,13.92577926,87.79,87.758,11.39494854]
["bitfinex","SOLUSD",1770539478565,13.92577926,87.79,87.751,4.49152138]
["bitfinex","SOLUSD",1770539478566,3.24459563,87.79,87.765,11.39400375]
["bitfinex","SOLUSD",1770539478758,3.24459563,87.799,87.751,4.49152138]
["bitfinex","SOLUSD",1770539478956,3.24459563,87.799,87.76,11.39462296]
["bitfinex","SOLUSD",1770539479381,10.68118363,87.81,87.761,4.49152138]
["bitfinex","SOLUSD",1770539479552,2.01200008,87.812,87.783,11.39172732]
["bitfinex","SOLUSD",1770539480047,13.40003506,87.812,87.783,11.39172732]
["bitfinex","SOLUSD",1770539480245,2.01200008,87.812,87.783,11.39172732]
["bitfinex","SOLUSD",1770539481250,2.01200008,87.812,87.784,4.49152138]
["bitfinex","SOLUSD",1770539481766,2.01200008,87.812,87.786,4.49152138]
["bitfinex","SOLUSD",1770539481970,2.01200008,87.812,87.791,4.49152138]
["bitfinex","SOLUSD",1770539483355,2.01200008,87.812,87.785,11.39146779]
["bitfinex","SOLUSD",1770539483670,2.01200008,87.812,87.786,4.49152138]
["bitfinex","SOLUSD",1770539483875,2.01200008,87.812,87.788,4.49152138]
["bitfinex","SOLUSD",1770539484365,3.24459563,87.83,87.791,4.49152138]
["bitfinex","SOLUSD",1770539484574,3.24459563,87.839,87.791,4.49152138]
["bitfinex","SOLUSD",1770539484880,3.24459563,87.849,87.811,4.49152138]
["bitfinex","SOLUSD",1770539485665,3.24459563,87.839,87.802,4.49152138]
["bitfinex","SOLUSD",1770539485878,22.07799821,87.82,87.793,4.49152138]
["bitfinex","SOLUSD",1770539486172,11.38619256,87.826,87.794,11.39030002]
["bitfinex","SOLUSD",1770539486562,13.93554772,87.84,87.795,4.49152138]
["bitfinex","SOLUSD",1770539486769,3.24459563,87.839,87.801,4.49152138]
["bitfinex","SOLUSD",1770539487085,7.15726868,87.875,87.794,39.86605007]
["bitfinex","SOLUSD",1770539487086,3.24459563,87.858,87.821,4.49152138]
["bitfinex","SOLUSD",1770539487257,10.69095209,87.85,87.821,4.49152138]
["bitfinex","SOLUSD",1770539487461,11.38005985,87.873,87.821,4.49152138]
["bitfinex","SOLUSD",1770539487694,7.15581992,87.874,87.831,4.49152138]
["bitfinex","SOLUSD",1770539487975,7.15581992,87.874,87.833,4.49152138]
["bitfinex","SOLUSD",1770539488173,7.15581992,87.874,87.841,4.49152138]
["bitfinex","SOLUSD",1770539488560,3.24459563,87.859,87.816,4.49152138]
["bitfinex","SOLUSD",1770539488766,10.69095209,87.85,87.816,4.49152138]
["bitfinex","SOLUSD",1770539488959,3.24459563,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1770539489154,3.24459563,87.869,87.833,4.49152138]
["bitfinex","SOLUSD",1770539489676,10.69095209,87.87,87.833,4.49152138]
["bitfinex","SOLUSD",1770539490055,7.15581992,87.874,87.851,4.49152138]
["bitfinex","SOLUSD",1770539490451,10.69095209,87.87,87.835,4.49152138]
["bitfinex","SOLUSD",1770539490751,11.38005985,87.873,87.834,39.84789488]
["bitfinex","SOLUSD",1770539490752,7.15581992,87.874,87.84,10.69095209]
["bitfinex","SOLUSD",1770539490962,7.15581992,87.874,87.841,4.49152138]
["bitfinex","SOLUSD",1770539492247,7.15581992,87.874,87.843,4.49152138]
["bitfinex","SOLUSD",1770539492754,10.69095209,87.87,87.833,4.49152138]
["bitfinex","SOLUSD",1770539492970,10.69095209,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1770539493171,10.69095209,87.87,87.837,11.38466397]
["bitfinex","SOLUSD",1770539493371,10.69095209,87.87,87.833,4.49152138]
["bitfinex","SOLUSD",1770539493372,10.69095209,87.87,87.841,11.38413195]
["bitfinex","SOLUSD",1770539493653,10.40041555,87.874,87.851,4.49152138]
["bitfinex","SOLUSD",1770539494275,10.40041555,87.874,87.852,11.38278013]
["bitfinex","SOLUSD",1770539494656,7.15581992,87.874,87.852,11.38278013]
["bitfinex","SOLUSD",1770539494853,7.15581992,87.874,87.853,4.49152138]
["bitfinex","SOLUSD",1770539495472,0.1,87.89,87.854,4.49152138]
["bitfinex","SOLUSD",1770539495677,0.1,87.89,87.871,4.49152138]
["bitfinex","SOLUSD",1770539495873,10.69095209,87.92,87.881,4.19471136]
["bitfinex","SOLUSD",1770539496052,11.37410571,87.919,87.881,4.19471136]
["bitfinex","SOLUSD",1770539496374,11.37436445,87.917,87.882,11.37889442]
["bitfinex","SOLUSD",1770539496578,11.37436445,87.917,87.882,15.57360578]
["bitfinex","SOLUSD",1770539496776,7.15788668,87.944,87.91,10.69095209]
["bitfinex","SOLUSD",1770539496957,7.15788668,87.944,87.911,4.19471136]
["bitfinex","SOLUSD",1770539498176,0.1,87.95,87.931,4.19471136]
["bitfinex","SOLUSD",1770539498373,0.1,87.95,87.933,4.19471136]
["bitfinex","SOLUSD",1770539499979,10.69095209,87.99,87.943,4.19471136]
["bitfinex","SOLUSD",1770539500181,11.36508929,87.989,87.943,4.19471136]
["bitfinex","SOLUSD",1770539500360,5.13032502,88.018,87.932,11.37242414]
["bitfinex","SOLUSD",1770539500361,10.69095209,87.97,87.938,11.37151915]
["bitfinex","SOLUSD",1770539500672,10.69095209,87.97,87.932,28.43106036]
["bitfinex","SOLUSD",1770539500673,10.69095209,87.97,87.939,4.19471136]
["bitfinex","SOLUSD",1770539500874,10.69095209,87.96,87.939,4.19471136]
["bitfinex","SOLUSD",1770539501089,3.44259563,87.959,87.921,4.19471136]
["bitfinex","SOLUSD",1770539501379,10.69095209,87.95,87.921,4.19471136]
["bitfinex","SOLUSD",1770539502276,39.78538625,87.972,87.925,4.19471136]
["bitfinex","SOLUSD",1770539502277,10.69095209,87.96,87.925,4.19471136]
["bitfinex","SOLUSD",1770539502481,0.44625264,87.973,87.931,4.19471136]
["bitfinex","SOLUSD",1770539502861,0.44625264,87.973,87.941,4.19471136]
["bitfinex","SOLUSD",1770539504282,10.69095209,87.98,87.941,4.19471136]
["bitfinex","SOLUSD",1770539504482,10.69095209,87.98,87.943,4.19471136]
["bitfinex","SOLUSD",1770539504681,10.69095209,87.99,87.943,4.19471136]
["bitfinex","SOLUSD",1770539504860,10.69095209,87.98,87.951,4.19471136]
["bitfinex","SOLUSD",1770539505056,11.36463628,87.993,87.951,4.19471136]
["bitfinex","SOLUSD",1770539505262,3.44259563,87.999,87.951,4.19471136]
["bitfinex","SOLUSD",1770539505858,10.69095209,88.0,87.961,4.19471136]
["bitfinex","SOLUSD",1770539506469,10.69095209,88.0,87.963,4.19471136]
["bitfinex","SOLUSD",1770539506678,10.5830355,88.009,87.962,11.3685455]
["bitfinex","SOLUSD",1770539506679,7.14043987,88.009,87.971,4.19471136]
["bitfinex","SOLUSD",1770539506879,7.14043987,88.009,87.97,10.69095209]
["bitfinex","SOLUSD",1770539506880,7.14043987,88.009,87.981,4.19471136]
["bitfinex","SOLUSD",1770539507180,3.44259563,88.008,87.971,4.19471136]
["bitfinex","SOLUSD",1770539507377,10.69095209,88.0,87.971,4.19471136]
["bitfinex","SOLUSD",1770539507881,7.14043987,88.009,87.971,4.19471136]
["bitfinex","SOLUSD",1770539508080,11.35899393,88.036,87.992,4.19471136]
["bitfinex","SOLUSD",1770539508307,14.13354772,88.04,87.992,4.19471136]
["bitfinex","SOLUSD",1770539508479,11.35860243,88.039,87.994,4.19471136]
["bitfinex","SOLUSD",1770539509375,14.13354772,88.04,88.001,4.19471136]
["bitfinex","SOLUSD",1770539509568,10.69095209,88.04,88.001,4.19471136]
["bitfinex","SOLUSD",1770539509767,10.69095209,88.02,88.001,4.19471136]
["bitfinex","SOLUSD",1770539510169,10.69095209,88.02,87.993,15.55925172]
["bitfinex","SOLUSD",1770539510470,3.44259563,88.039,87.996,4.19471136]
["bitfinex","SOLUSD",1770539510788,10.69095209,88.04,88.001,4.19471136]
["bitfinex","SOLUSD",1770539510988,10.69095209,88.03,88.001,4.19471136]
["bitfinex","SOLUSD",1770539511583,14.13354772,88.04,88.001,4.19471136]
["bitfinex","SOLUSD",1770539511790,10.69095209,88.03,88.001,4.19471136]
["bitfinex","SOLUSD",1770539512299,10.69095209,88.04,88.001,4.19471136]
["bitfinex","SOLUSD",1770539512502,10.69095209,88.04,88.003,4.19471136]
["bitfinex","SOLUSD",1770539512974,39.75149635,88.047,88.003,4.19471136]
["bitfinex","SOLUSD",1770539512975,10.69095209,88.03,88.003,4.19471136]
["bitfinex","SOLUSD",1770539513175,39.75149635,88.047,87.978,11.36646622]
["bitfinex","SOLUSD",1770539513176,10.69095209,88.01,87.978,11.36646622]
["bitfinex","SOLUSD",1770539514085,3.79832779,87.999,87.906,56.09332976]
["bitfinex","SOLUSD",1770539514287,10.69095209,87.99,87.967,11.36784904]
["bitfinex","SOLUSD",1770539514486,10.69095209,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1770539515184,10.69095209,87.99,87.952,4.19471136]
["bitfinex","SOLUSD",1770539515580,10.69095209,88.0,87.952,4.19471136]
["bitfinex","SOLUSD",1770539515889,10.69095209,88.0,87.951,39.79488578]
["bitfinex","SOLUSD",1770539515890,10.69095209,88.01,87.971,4.19471136]
["bitfinex","SOLUSD",1770539516596,10.69095209,88.01,87.973,4.19471136]
["bitfinex","SOLUSD",1770539518881,10.69095209,88.01,87.975,4.19471136]
["bitfinex","SOLUSD",1770539519689,10.69095209,88.02,87.975,4.19471136]
["bitfinex","SOLUSD",1770539519992,10.69095209,88.02,87.981,4.19471136]
["bitfinex","SOLUSD",1770539520389,68.36,88.044,87.974,39.78448177]
["bitfinex","SOLUSD",1770539520390,10.69095209,88.04,88.001,4.19471136]
["bitfinex","SOLUSD",1770539520577,3.79832779,88.039,88.001,4.19471136]
["bitfinex","SOLUSD",1770539520776,11.35612933,88.059,88.011,4.19471136]
["bitfinex","SOLUSD",1770539520975,3.79832779,88.089,88.031,4.19471136]
["bitfinex","SOLUSD",1770539521294,3.79832779,88.079,88.031,4.19471136]
["bitfinex","SOLUSD",1770539521504,3.79832779,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1770539521790,10.69095209,88.05,88.013,4.19471136]
["bitfinex","SOLUSD",1770539522098,10.69095209,88.08,88.031,4.19471136]
["bitfinex","SOLUSD",1770539522276,10.69095209,88.08,88.041,4.19471136]
["bitfinex","SOLUSD",1770539522477,10.69095209,88.09,88.041,4.19471136]
["bitfinex","SOLUSD",1770539522679,3.79832779,88.098,88.051,4.19471136]
["bitfinex","SOLUSD",1770539522977,10.69095209,88.09,88.053,4.19471136]
["bitfinex","SOLUSD",1770539523377,10.69095209,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1770539523378,0.1,88.1,88.061,4.19471136]
["bitfinex","SOLUSD",1770539523785,0.1,88.12,88.091,4.19471136]
["bitfinex","SOLUSD",1770539524277,3.79832779,88.169,88.111,4.19471136]
["bitfinex","SOLUSD",1770539524600,3.79832779,88.169,88.066,5.36086188]
["bitfinex","SOLUSD",1770539524601,10.69095209,88.13,88.055,5.13032502]
["bitfinex","SOLUSD",1770539524798,10.69095209,88.16,88.111,4.19471136]
["bitfinex","SOLUSD",1770539525003,10.69095209,88.14,88.113,4.19471136]
["bitfinex","SOLUSD",1770539525206,11.34185484,88.169,88.101,4.19471136]
["bitfinex","SOLUSD",1770539525494,10.69095209,88.16,88.131,4.19471136]
["bitfinex","SOLUSD",1770539525997,14.48927988,88.18,88.131,4.19471136]
["bitfinex","SOLUSD",1770539526195,10.69095209,88.17,88.141,4.29213161]
["bitfinex","SOLUSD",1770539526397,10.69095209,88.15,88.13,4.29213161]
["bitfinex","SOLUSD",1770539526591,10.69095209,88.16,88.13,4.29213161]
["bitfinex","SOLUSD",1770539526793,11.33903212,88.191,88.141,4.29213161]
["bitfinex","SOLUSD",1770539527096,11.33928267,88.189,88.143,4.29213161]
["bitfinex","SOLUSD",1770539527501,7.12787076,88.195,88.151,4.29213161]
["bitfinex","SOLUSD",1770539527888,10.69095209,88.19,88.151,4.29213161]
["bitfinex","SOLUSD",1770539528201,3.99632779,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1770539528580,7.12787076,88.195,88.16,10.69095209]
["bitfinex","SOLUSD",1770539528784,10.69095209,88.23,88.18,10.69095209]
["bitfinex","SOLUSD",1770539528984,10.69095209,88.26,88.156,5.13032502]
["bitfinex","SOLUSD",1770539528985,10.69095209,88.22,88.156,5.13032502]
["bitfinex","SOLUSD",1770539529298,11.54095209,88.24,88.19,10.69095209]
["bitfinex","SOLUSD",1770539529505,7.13877746,88.254,88.23,10.69095209]
["bitfinex","SOLUSD",1770539529799,10.69095209,88.24,88.158,5.13032502]
["bitfinex","SOLUSD",1770539529984,39.65870847,88.253,88.183,4.29213161]
["bitfinex","SOLUSD",1770539530186,3.99632779,88.252,88.201,4.29213161]
["bitfinex","SOLUSD",1770539530400,7.13877746,88.254,88.221,4.29213161]
["bitfinex","SOLUSD",1770539530704,7.13877746,88.254,88.22,10.69095209]
["bitfinex","SOLUSD",1770539530705,3.99632779,88.278,88.231,4.29213161]
["bitfinex","SOLUSD",1770539531007,10.69095209,88.25,88.218,4.29213161]
["bitfinex","SOLUSD",1770539531207,3.99632779,88.281,88.233,4.29213161]
["bitfinex","SOLUSD",1770539531404,3.99632779,88.311,88.25,10.69095209]
["bitfinex","SOLUSD",1770539531587,3.99632779,88.298,88.24,4.29213161]
["bitfinex","SOLUSD",1770539531901,10.69095209,88.32,88.202,4.29213161]
["bitfinex","SOLUSD",1770539531902,10.69095209,88.26,88.202,4.29213161]
["bitfinex","SOLUSD",1770539532196,3.99632779,88.288,88.211,4.29213161]
["bitfinex","SOLUSD",1770539532399,10.69095209,88.3,88.251,4.29213161]
["bitfinex","SOLUSD",1770539532700,10.69095209,88.3,88.261,4.29213161]
["bitfinex","SOLUSD",1770539532999,3.99632779,88.269,88.225,4.29213161]
["bitfinex","SOLUSD",1770539533184,3.99632779,88.269,88.202,4.29213161]
["bitfinex","SOLUSD",1770539533502,5.13032502,88.316,88.251,4.29213161]
["bitfinex","SOLUSD",1770539533800,10.69095209,88.28,88.231,4.1954982]
["bitfinex","SOLUSD",1770539533999,10.69095209,88.28,88.251,4.1954982]
["bitfinex","SOLUSD",1770539534384,10.69095209,88.29,88.251,4.1954982]
["bitfinex","SOLUSD",1770539534785,3.99632779,88.408,88.281,4.1954982]
["bitfinex","SOLUSD",1770539534982,7.11361835,88.429,88.33,10.69095209]
["bitfinex","SOLUSD",1770539535182,10.69095209,88.4,88.35,10.69095209]
["bitfinex","SOLUSD",1770539535498,10.69095209,88.4,88.301,56.96121987]
["bitfinex","SOLUSD",1770539535499,4.07766852,88.404,88.284,39.64478274]
["bitfinex","SOLUSD",1770539535684,4.07766852,88.374,88.26,10.69095209]
["bitfinex","SOLUSD",1770539535881,10.69095209,88.33,88.29,10.69095209]
["bitfinex","SOLUSD",1770539536088,28.27299103,88.424,88.285,4.1954982]
["bitfinex","SOLUSD",1770539536282,10.69095209,88.33,88.291,4.1954982]
["bitfinex","SOLUSD",1770539536484,10.69095209,88.33,88.24,5.36086188]
["bitfinex","SOLUSD",1770539536485,5.13032502,88.345,88.254,4.1954982]
["bitfinex","SOLUSD",1770539536683,10.69095209,88.3,88.26,4.1954982]
["bitfinex","SOLUSD",1770539537001,11.32387412,88.309,88.271,4.1954982]
["bitfinex","SOLUSD",1770539537194,11.32261142,88.319,88.271,4.1954982]
["bitfinex","SOLUSD",1770539537401,10.69095209,88.31,88.273,4.1954982]
["bitfinex","SOLUSD",1770539538100,10.69095209,88.28,88.251,4.1954982]
["bitfinex","SOLUSD",1770539538325,10.69095209,88.29,88.251,4.1954982]
["bitfinex","SOLUSD",1770539538605,10.69095209,88.29,88.22,28.33809002]
["bitfinex","SOLUSD",1770539538606,4.07766852,88.259,88.211,4.1954982]
["bitfinex","SOLUSD",1770539538805,10.69095209,88.25,88.211,4.1954982]
["bitfinex","SOLUSD",1770539539106,10.69095209,88.26,88.213,4.1954982]
["bitfinex","SOLUSD",1770539539308,10.69095209,88.27,88.221,4.1954982]
["bitfinex","SOLUSD",1770539539609,22.01728605,88.29,88.251,4.1954982]
["bitfinex","SOLUSD",1770539539804,10.69095209,88.26,88.235,4.1954982]
["bitfinex","SOLUSD",1770539540001,4.07766852,88.274,88.235,4.1954982]
["bitfinex","SOLUSD",1770539540194,10.69095209,88.26,88.235,4.1954982]
["bitfinex","SOLUSD",1770539540394,10.69095209,88.25,88.221,4.1954982]
["bitfinex","SOLUSD",1770539540706,10.69095209,88.25,88.212,11.33632612]
["bitfinex","SOLUSD",1770539540896,10.69095209,88.24,88.209,4.1954982]
["bitfinex","SOLUSD",1770539541205,10.69095209,88.24,88.212,11.33632612]
["bitfinex","SOLUSD",1770539541403,10.69095209,88.26,88.221,4.1954982]
["bitfinex","SOLUSD",1770539542001,10.69095209,88.25,88.221,4.1954982]
["bitfinex","SOLUSD",1770539542196,10.69095209,88.26,88.221,4.1954982]
["bitfinex","SOLUSD",1770539542502,10.69095209,88.25,88.221,4.1954982]
["bitfinex","SOLUSD",1770539542708,10.69095209,88.25,88.21,11.33658315]
["bitfinex","SOLUSD",1770539542908,10.69095209,88.23,88.204,11.33733711]
["bitfinex","SOLUSD",1770539543090,10.69095209,88.24,88.205,4.1954982]
["bitfinex","SOLUSD",1770539543291,10.69095209,88.32,88.221,4.1954982]
["bitfinex","SOLUSD",1770539543292,10.69095209,88.26,88.221,4.1954982]
["bitfinex","SOLUSD",1770539543603,4.07766852,88.302,88.241,4.1954982]
["bitfinex","SOLUSD",1770539543806,0.1,88.38,88.291,4.1954982]
["bitfinex","SOLUSD",1770539543807,10.69095209,88.34,88.291,4.1954982]
["bitfinex","SOLUSD",1770539544003,11.31874724,88.349,88.31,10.69095209]
["bitfinex","SOLUSD",1770539544206,10.69095209,88.32,88.289,4.1954982]
["bitfinex","SOLUSD",1770539544403,10.69095209,88.34,88.301,4.1954982]
["bitfinex","SOLUSD",1770539544583,11.31874724,88.349,88.261,4.1954982]
["bitfinex","SOLUSD",1770539544584,4.07766852,88.319,88.261,4.1954982]
["bitfinex","SOLUSD",1770539544784,4.07766852,88.319,88.222,5.36086188]
["bitfinex","SOLUSD",1770539544785,10.69095209,88.31,88.274,4.1954982]
["bitfinex","SOLUSD",1770539544988,10.69095209,88.31,88.27,10.69095209]
["bitfinex","SOLUSD",1770539544989,10.69095209,88.29,88.25,10.69095209]
["bitfinex","SOLUSD",1770539545209,11.32515657,88.299,88.255,11.33068252]
["bitfinex","SOLUSD",1770539545408,10.57825956,88.28,88.241,11.33253847]
["bitfinex","SOLUSD",1770539545707,10.57825956,88.29,88.25,10.57825956]
["bitfinex","SOLUSD",1770539546006,10.57825956,88.29,88.254,11.33080533]
["bitfinex","SOLUSD",1770539546612,10.57825956,88.28,88.245,11.33197693]
["bitfinex","SOLUSD",1770539546805,10.57825956,88.27,88.23,10.57825956]
["bitfinex","SOLUSD",1770539547006,10.57825956,88.27,88.236,11.33313054]
["bitfinex","SOLUSD",1770539547505,10.57825956,88.26,88.221,4.1954982]
["bitfinex","SOLUSD",1770539547912,10.57825956,88.24,88.195,4.1954982]
["bitfinex","SOLUSD",1770539548114,4.07766852,88.256,88.22,11.33519246]
["bitfinex","SOLUSD",1770539548409,4.07766852,88.229,88.182,11.34009591]
["bitfinex","SOLUSD",1770539548710,10.57825956,88.26,88.15,10.57825956]
["bitfinex","SOLUSD",1770539548711,4.07766852,88.209,88.15,10.57825956]
["bitfinex","SOLUSD",1770539549005,4.07766852,88.209,88.145,4.1954982]
["bitfinex","SOLUSD",1770539549006,10.57825956,88.21,88.171,4.1954982]
["bitfinex","SOLUSD",1770539549207,10.57825956,88.22,88.18,10.57825956]
["bitfinex","SOLUSD",1770539549409,10.57825956,88.19,88.156,11.34340012]
["bitfinex","SOLUSD",1770539549711,4.07766852,88.207,88.17,10.57825956]
["bitfinex","SOLUSD",1770539549906,4.07766852,88.207,88.172,11.34146894]
["bitfinex","SOLUSD",1770539550112,4.07766852,88.207,88.161,4.1954982]
["bitfinex","SOLUSD",1770539550311,4.07766852,88.207,88.17,10.57825956]
["bitfinex","SOLUSD",1770539550511,10.57825956,88.24,88.2,10.57825956]
["bitfinex","SOLUSD",1770539550708,10.57825956,88.23,88.191,4.1954982]
["bitfinex","SOLUSD",1770539550893,4.07766852,88.258,88.22,10.57825956]
["bitfinex","SOLUSD",1770539551093,11.33054601,88.257,88.22,10.57825956]
["bitfinex","SOLUSD",1770539551307,10.57825956,88.25,88.218,11.33548176]
["bitfinex","SOLUSD",1770539551609,10.57825956,88.24,88.209,11.33668026]
["bitfinex","SOLUSD",1770539551817,10.57825956,88.24,88.201,4.1954982]
["bitfinex","SOLUSD",1770539551989,10.57825956,88.24,88.212,11.33627368]
["bitfinex","SOLUSD",1770539552193,11.33054601,88.257,88.217,11.33566483]
["bitfinex","SOLUSD",1770539552511,10.57825956,88.24,88.215,4.1954982]
["bitfinex","SOLUSD",1770539552688,11.32977683,88.263,88.221,11.33516963]
["bitfinex","SOLUSD",1770539552894,11.32782903,88.279,88.241,4.1954982]
["bitfinex","SOLUSD",1770539553211,11.32782903,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1770539553212,15.40549755,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1770539553412,68.36,88.363,88.242,11.33247206]
["bitfinex","SOLUSD",1770539553413,10.57825956,88.29,88.25,10.57825956]
["bitfinex","SOLUSD",1770539553710,4.07766852,88.269,88.23,10.57825956]
["bitfinex","SOLUSD",1770539553908,4.07766852,88.269,88.233,11.33353535]
["bitfinex","SOLUSD",1770539554114,4.07766852,88.269,88.232,11.33373839]
["bitfinex","SOLUSD",1770539554322,10.57825956,88.29,88.25,10.57825956]
["bitfinex","SOLUSD",1770539554819,4.07766852,88.289,88.25,10.57825956]
["bitfinex","SOLUSD",1770539555117,10.57825956,88.27,88.233,11.33362482]
["bitfinex","SOLUSD",1770539555417,4.07766852,88.316,88.25,10.57825956]
["bitfinex","SOLUSD",1770539555714,4.07766852,88.289,88.25,10.57825956]
["bitfinex","SOLUSD",1770539555912,10.57825956,88.28,88.241,4.1954982]
["bitfinex","SOLUSD",1770539556101,4.07766852,88.289,88.25,10.57825956]
["bitfinex","SOLUSD",1770539556602,10.57825956,88.28,88.241,4.1954982]
["bitfinex","SOLUSD",1770539556822,10.57825956,88.28,88.25,10.57825956]
["bitfinex","SOLUSD",1770539557003,4.07766852,88.289,88.25,10.57825956]
["bitfinex","SOLUSD",1770539557204,4.17179278,88.287,88.242,11.33247206]
["bitfinex","SOLUSD",1770539557621,4.17179278,88.287,88.25,10.57825956]
["bitfinex","SOLUSD",1770539557808,4.17179278,88.298,88.26,10.57825956]
["bitfinex","SOLUSD",1770539558009,10.57825956,88.29,88.251,4.24718573]
["bitfinex","SOLUSD",1770539558216,14.75005234,88.29,88.251,4.24718573]
["bitfinex","SOLUSD",1770539558401,4.17179278,88.289,88.251,4.24718573]
["bitfinex","SOLUSD",1770539558598,4.17179278,88.289,88.25,10.57825956]
["bitfinex","SOLUSD",1770539559206,11.32656759,88.288,88.25,10.57825956]
["bitfinex","SOLUSD",1770539559515,4.17179278,88.287,88.25,10.57825956]
["bitfinex","SOLUSD",1770539559908,10.57825956,88.28,88.242,11.33247206]
["bitfinex","SOLUSD",1770539560118,4.17179278,88.287,88.25,10.57825956]
["bitfinex","SOLUSD",1770539560304,4.17179278,88.287,88.25,14.82544529]
["bitfinex","SOLUSD",1770539560506,4.17179278,88.287,88.242,11.33247206]
["bitfinex","SOLUSD",1770539560507,4.17179278,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1770539560914,11.3246677,88.303,88.27,10.57825956]
["bitfinex","SOLUSD",1770539561220,4.17179278,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1770539561606,4.17179278,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1770539563223,56.59736096,88.344,88.264,11.32960258]
["bitfinex","SOLUSD",1770539563224,4.17179278,88.299,88.264,11.32960258]
["bitfinex","SOLUSD",1770539563411,15.49700225,88.299,88.264,11.32960258]
["bitfinex","SOLUSD",1770539563724,15.49700225,88.299,88.261,4.24718573]
["bitfinex","SOLUSD",1770539563725,4.17179278,88.298,88.261,4.24718573]
["bitfinex","SOLUSD",1770539563897,4.17179278,88.298,88.26,10.57825956]
["bitfinex","SOLUSD",1770539564101,11.32520947,88.299,88.236,28.33305125]
["bitfinex","SOLUSD",1770539564102,4.17179278,88.289,88.25,21.90960877]
["bitfinex","SOLUSD",1770539564503,10.57825956,88.28,88.245,11.33204987]
["bitfinex","SOLUSD",1770539564708,4.17179278,88.269,88.23,10.57825956]
["bitfinex","SOLUSD",1770539565425,4.17179278,88.268,88.23,10.57825956]
["bitfinex","SOLUSD",1770539566312,10.57825956,88.29,88.251,4.24718573]
["bitfinex","SOLUSD",1770539566512,4.17179278,88.289,88.251,4.24718573]
["bitfinex","SOLUSD",1770539566715,15.49823208,88.289,88.251,4.24718573]
["bitfinex","SOLUSD",1770539566914,15.49823208,88.289,88.225,39.67129497]
["bitfinex","SOLUSD",1770539566915,10.57825956,88.31,88.27,10.57825956]
["bitfinex","SOLUSD",1770539567106,4.17179278,88.309,88.27,10.57825956]
["bitfinex","SOLUSD",1770539567422,4.17179278,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1770539567603,4.17179278,88.324,88.29,10.57825956]
["bitfinex","SOLUSD",1770539567815,4.17179278,88.349,88.31,10.57825956]
["bitfinex","SOLUSD",1770539568018,4.17179278,88.348,88.31,10.57825956]
["bitfinex","SOLUSD",1770539569103,4.17179278,88.329,88.275,4.24718573]
["bitfinex","SOLUSD",1770539569404,4.17179278,88.329,88.277,4.24718573]
["bitfinex","SOLUSD",1770539569604,10.57825956,88.34,88.3,10.57825956]
["bitfinex","SOLUSD",1770539569805,4.17179278,88.339,88.3,10.57825956]
["bitfinex","SOLUSD",1770539570111,4.17179278,88.338,88.3,10.57825956]
["bitfinex","SOLUSD",1770539570634,4.17179278,88.329,88.29,10.57825956]
["bitfinex","SOLUSD",1770539571313,4.17179278,88.319,88.28,10.57825956]
["bitfinex","SOLUSD",1770539571508,11.32272017,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1770539571708,4.17179278,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1770539571909,4.17179278,88.329,88.29,10.57825956]
["bitfinex","SOLUSD",1770539572312,4.17179278,88.328,88.29,10.57825956]
["bitfinex","SOLUSD",1770539572533,4.17179278,88.328,88.3,10.57825956]
["bitfinex","SOLUSD",1770539572711,4.17179278,88.355,88.32,10.57825956]
["bitfinex","SOLUSD",1770539573536,4.17179278,88.339,88.303,11.32462969]
["bitfinex","SOLUSD",1770539573709,4.17179278,88.339,88.31,10.57825956]
["bitfinex","SOLUSD",1770539573910,4.17179278,88.35,88.32,10.57825956]
["bitfinex","SOLUSD",1770539574229,4.17179278,88.379,88.311,39.63266183]
["bitfinex","SOLUSD",1770539574440,4.17179278,88.369,88.321,4.24718573]
["bitfinex","SOLUSD",1770539574915,4.17179278,88.369,88.33,10.57825956]
["bitfinex","SOLUSD",1770539575418,0.1,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1770539575622,0.1,88.38,88.37,10.57825956]
["bitfinex","SOLUSD",1770539575858,10.57825956,88.4,88.361,4.24718573]
["bitfinex","SOLUSD",1770539576133,10.57825956,88.39,88.35,10.57825956]
["bitfinex","SOLUSD",1770539576317,4.17179278,88.389,88.35,10.57825956]
["bitfinex","SOLUSD",1770539576525,4.17179278,88.389,88.341,39.61920285]
["bitfinex","SOLUSD",1770539576526,4.17179278,88.389,88.36,10.57825956]
["bitfinex","SOLUSD",1770539576717,4.17179278,88.389,88.35,14.82544529]
["bitfinex","SOLUSD",1770539577039,4.17179278,88.379,88.34,26.14526014]
["bitfinex","SOLUSD",1770539577212,4.17179278,88.379,88.34,15.56700058]
["bitfinex","SOLUSD",1770539577544,10.57825956,88.37,88.333,11.32078556]
["bitfinex","SOLUSD",1770539577709,14.75005234,88.37,88.33,10.57825956]
["bitfinex","SOLUSD",1770539578035,4.17179278,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1770539578940,10.57825956,88.38,88.341,15.56695797]
["bitfinex","SOLUSD",1770539579130,4.17179278,88.384,88.36,10.57825956]
["bitfinex","SOLUSD",1770539579430,45.1968597,88.502,88.37,10.57825956]
["bitfinex","SOLUSD",1770539579431,4.17179278,88.398,88.37,10.57825956]
["bitfinex","SOLUSD",1770539579840,4.17179278,88.389,88.294,4.24718573]
["bitfinex","SOLUSD",1770539580030,14.75005234,88.38,88.34,10.57825956]
["bitfinex","SOLUSD",1770539580337,4.17179278,88.379,88.329,4.24718573]
["bitfinex","SOLUSD",1770539580544,4.17179278,88.373,88.34,10.57825956]
["bitfinex","SOLUSD",1770539580748,10.57825956,88.37,88.33,50.20239631]
["bitfinex","SOLUSD",1770539581048,10.57825956,88.36,88.328,4.24718573]
["bitfinex","SOLUSD",1770539581217,4.17179278,88.369,88.33,21.89944149]
["bitfinex","SOLUSD",1770539581420,39.59410386,88.397,88.289,4.24718573]
["bitfinex","SOLUSD",1770539581421,10.57825956,88.34,88.289,4.24718573]
["bitfinex","SOLUSD",1770539581621,4.17179278,88.339,88.306,11.32420179]
["bitfinex","SOLUSD",1770539581848,4.17179278,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1770539582029,4.17179278,88.329,88.294,4.24718573]
["bitfinex","SOLUSD",1770539582338,4.17179278,88.309,88.277,40.82]
["bitfinex","SOLUSD",1770539582634,10.57825956,88.32,88.28,14.82544529]
["bitfinex","SOLUSD",1770539582938,4.17179278,88.337,88.295,11.32554515]
["bitfinex","SOLUSD",1770539583143,4.17179278,88.337,88.3,10.57825956]
["bitfinex","SOLUSD",1770539583650,4.17179278,88.337,88.291,4.24718573]
["bitfinex","SOLUSD",1770539583824,10.57825956,88.33,88.292,11.32605445]
["bitfinex","SOLUSD",1770539584025,4.17179278,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1770539584841,10.57825956,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1770539585144,14.75005234,88.31,88.277,40.82]
["bitfinex","SOLUSD",1770539585337,4.17179278,88.33,88.261,4.24718573]
["bitfinex","SOLUSD",1770539585643,4.17179278,88.33,88.183,40.8]
["bitfinex","SOLUSD",1770539585644,4.17179278,88.359,88.32,10.57825956]
["bitfinex","SOLUSD",1770539585826,4.17179278,88.359,88.33,10.57825956]
["bitfinex","SOLUSD",1770539586023,4.27656032,88.372,88.34,10.57825956]
["bitfinex","SOLUSD",1770539586339,4.27656032,88.359,88.322,4.21497798]
["bitfinex","SOLUSD",1770539586536,4.27656032,88.369,88.33,10.57825956]
["bitfinex","SOLUSD",1770539586847,4.27656032,88.359,88.322,4.21497798]
["bitfinex","SOLUSD",1770539587035,4.27656032,88.359,88.31,10.57825956]
["bitfinex","SOLUSD",1770539587242,10.57825956,88.35,88.31,10.57825956]
["bitfinex","SOLUSD",1770539587542,10.57825956,88.35,88.311,4.21497798]
["bitfinex","SOLUSD",1770539588038,15.59530756,88.349,88.312,11.32348944]
["bitfinex","SOLUSD",1770539588237,4.27656032,88.348,88.312,11.32348944]
["bitfinex","SOLUSD",1770539589224,4.27656032,88.348,88.312,43.84719103]
["bitfinex","SOLUSD",1770539589647,4.27656032,88.374,88.331,4.21497798]
["bitfinex","SOLUSD",1770539589850,10.57825956,88.36,88.331,4.21497798]
["bitfinex","SOLUSD",1770539590043,15.592802,88.369,88.332,11.32092559]
["bitfinex","SOLUSD",1770539590348,4.27656032,88.339,88.298,11.32515737]
["bitfinex","SOLUSD",1770539590545,10.57825956,88.34,88.282,4.21497798]
["bitfinex","SOLUSD",1770539590546,4.27656032,88.327,88.288,28.3161844]
["bitfinex","SOLUSD",1770539590741,10.57825956,88.32,88.289,15.54141728]
["bitfinex","SOLUSD",1770539591050,4.27656032,88.349,88.311,4.21497798]
["bitfinex","SOLUSD",1770539591254,4.27656032,88.339,88.3,10.57825956]
["bitfinex","SOLUSD",1770539591440,4.27656032,88.351,88.31,10.57825956]
["bitfinex","SOLUSD",1770539591642,10.57825956,88.35,88.311,4.21497798]
["bitfinex","SOLUSD",1770539591838,4.27656032,88.351,88.311,4.21497798]
["bitfinex","SOLUSD",1770539592033,21.89687868,88.35,88.313,4.21497798]
["bitfinex","SOLUSD",1770539592239,4.27656032,88.349,88.312,11.32348944]
["bitfinex","SOLUSD",1770539592550,4.27656032,88.363,88.313,4.21497798]
["bitfinex","SOLUSD",1770539592751,0.59305094,88.436,88.351,4.21497798]
["bitfinex","SOLUSD",1770539592929,0.59305094,88.436,88.4,10.57825956]
["bitfinex","SOLUSD",1770539593137,0.59305094,88.436,88.401,4.21497798]
["bitfinex","SOLUSD",1770539593338,10.57825956,88.43,88.401,4.21497798]
["bitfinex","SOLUSD",1770539593635,0.59305094,88.436,88.401,4.21497798]
["bitfinex","SOLUSD",1770539593959,0.59305094,88.436,88.411,4.21497798]
["bitfinex","SOLUSD",1770539594253,10.57825956,88.46,88.413,4.08364055]
["bitfinex","SOLUSD",1770539594438,10.57825956,88.46,88.412,11.3106818]
["bitfinex","SOLUSD",1770539594439,10.57825956,88.46,88.429,4.08364055]
["bitfinex","SOLUSD",1770539595048,4.15824864,88.47,88.429,4.08364055]
["bitfinex","SOLUSD",1770539595249,4.15824864,88.494,88.441,4.08364055]
["bitfinex","SOLUSD",1770539595464,10.57825956,88.48,88.441,4.08364055]
["bitfinex","SOLUSD",1770539595761,4.15824864,88.488,88.441,4.08364055]
["bitfinex","SOLUSD",1770539595931,10.57825956,88.5,88.46,10.57825956]
["bitfinex","SOLUSD",1770539596239,4.15824864,88.558,88.481,4.08364055]
["bitfinex","SOLUSD",1770539596434,4.15824864,88.545,88.51,10.57825956]
["bitfinex","SOLUSD",1770539596654,10.57825956,88.54,88.501,4.08364055]
["bitfinex","SOLUSD",1770539596947,11.291804,88.56,88.416,4.08364055]
["bitfinex","SOLUSD",1770539596948,4.15824864,88.502,88.416,4.08364055]
["bitfinex","SOLUSD",1770539597153,5.13032502,88.505,88.416,4.08364055]
["bitfinex","SOLUSD",1770539597154,10.57825956,88.44,88.416,15.3937453]
["bitfinex","SOLUSD",1770539597462,4.15824864,88.449,88.417,11.31004218]
["bitfinex","SOLUSD",1770539597764,10.57825956,88.45,88.417,11.31004218]
["bitfinex","SOLUSD",1770539597943,4.15824864,88.449,88.4,10.57825956]
["bitfinex","SOLUSD",1770539598254,4.15824864,88.449,88.403,4.08364055]
["bitfinex","SOLUSD",1770539598445,4.15824864,88.449,88.41,14.66190011]
["bitfinex","SOLUSD",1770539598648,10.57825956,88.43,88.398,4.08364055]
["bitfinex","SOLUSD",1770539598954,10.57825956,88.44,88.403,4.08364055]
["bitfinex","SOLUSD",1770539599346,10.57825956,88.46,88.421,4.08364055]
["bitfinex","SOLUSD",1770539599553,45.13570588,88.622,88.451,4.08364055]
["bitfinex","SOLUSD",1770539599753,18.07282669,88.53,88.491,4.08364055]
["bitfinex","SOLUSD",1770539600053,11.29357751,88.546,88.5,18.07282669]
["bitfinex","SOLUSD",1770539600252,4.15824864,88.549,88.501,11.29930735]
["bitfinex","SOLUSD",1770539600439,18.07282669,88.54,88.501,11.29930735]
["bitfinex","SOLUSD",1770539600636,4.15824864,88.549,88.501,15.3829479]
["bitfinex","SOLUSD",1770539600953,18.07282669,88.57,88.53,18.07282669]
["bitfinex","SOLUSD",1770539601143,18.07282669,88.56,88.521,4.08364055]
["bitfinex","SOLUSD",1770539601342,4.15824864,88.569,88.53,18.07282669]
["bitfinex","SOLUSD",1770539601543,18.07282669,88.54,88.502,4.08364055]
["bitfinex","SOLUSD",1770539601932,4.15824864,88.554,88.502,4.08364055]
["bitfinex","SOLUSD",1770539602136,4.15824864,88.554,88.52,18.07282669]
["bitfinex","SOLUSD",1770539602345,22.23107533,88.54,88.5,18.07282669]
["bitfinex","SOLUSD",1770539602545,4.15824864,88.539,88.505,11.29879179]
["bitfinex","SOLUSD",1770539602856,4.15824864,88.555,88.521,11.29675444]
["bitfinex","SOLUSD",1770539603063,4.15824864,88.555,88.52,18.07282669]
["bitfinex","SOLUSD",1770539603240,4.15824864,88.539,88.497,11.29980716]
["bitfinex","SOLUSD",1770539603440,4.15824864,88.539,88.503,11.29904559]
["bitfinex","SOLUSD",1770539603641,4.15824864,88.539,88.5,18.07282669]
["bitfinex","SOLUSD",1770539603858,4.15824864,88.555,88.51,18.07282669]
["bitfinex","SOLUSD",1770539604157,4.15824864,88.553,88.508,4.08364055]
["bitfinex","SOLUSD",1770539604458,18.07282669,88.57,88.53,18.07282669]
["bitfinex","SOLUSD",1770539604641,4.15824864,88.568,88.53,18.07282669]
["bitfinex","SOLUSD",1770539605053,18.07282669,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1770539605247,18.07282669,88.56,88.52,22.15646724]
["bitfinex","SOLUSD",1770539605451,4.15824864,88.539,88.498,11.29968438]
["bitfinex","SOLUSD",1770539605652,39.51721256,88.569,88.444,11.30655165]
["bitfinex","SOLUSD",1770539605653,4.15824864,88.509,88.444,11.30655165]
["bitfinex","SOLUSD",1770539605851,18.04198575,88.48,88.45,18.04198575]
["bitfinex","SOLUSD",1770539606043,4.15824864,88.469,88.433,40.74]
["bitfinex","SOLUSD",1770539606354,4.15824864,88.469,88.434,11.30786801]
["bitfinex","SOLUSD",1770539606554,18.04198575,88.47,88.434,11.30786801]
["bitfinex","SOLUSD",1770539607063,18.04198575,88.47,88.44,18.04198575]
["bitfinex","SOLUSD",1770539607554,4.15824864,88.479,88.44,18.04198575]
["bitfinex","SOLUSD",1770539607858,18.04198575,88.48,88.45,18.04198575]
["bitfinex","SOLUSD",1770539608054,18.04198575,88.49,88.451,4.08364055]
["bitfinex","SOLUSD",1770539608253,18.04198575,88.49,88.46,18.04198575]
["bitfinex","SOLUSD",1770539608452,11.29968442,88.499,88.46,22.1256263]
["bitfinex","SOLUSD",1770539608662,11.29879306,88.506,88.47,18.04198575]
["bitfinex","SOLUSD",1770539608863,18.04198575,88.5,88.47,18.04198575]
["bitfinex","SOLUSD",1770539609269,18.04198575,88.49,88.45,18.04198575]
["bitfinex","SOLUSD",1770539609452,18.04198575,88.48,88.443,4.08364055]
["bitfinex","SOLUSD",1770539609756,4.15824864,88.487,88.45,18.04198575]
["bitfinex","SOLUSD",1770539609961,4.15824864,88.511,88.47,18.04198575]
["bitfinex","SOLUSD",1770539610164,18.04198575,88.51,88.47,18.04198575]
["bitfinex","SOLUSD",1770539610350,11.29828605,88.509,88.47,29.34522441]
["bitfinex","SOLUSD",1770539610555,4.15824864,88.508,88.47,18.04198575]
["bitfinex","SOLUSD",1770539611056,18.04198575,88.49,88.45,18.04198575]
["bitfinex","SOLUSD",1770539611270,4.15824864,88.479,88.442,11.30672832]
["bitfinex","SOLUSD",1770539611442,4.15824864,88.479,88.447,11.30612996]
["bitfinex","SOLUSD",1770539611646,18.04198575,88.49,88.45,18.04198575]
["bitfinex","SOLUSD",1770539611858,18.04198575,88.49,88.456,11.30498628]
["bitfinex","SOLUSD",1770539612163,18.04198575,88.48,88.44,18.04198575]
["bitfinex","SOLUSD",1770539612470,168.13032502,88.541,88.423,56.5461746]
["bitfinex","SOLUSD",1770539612471,4.15824864,88.505,88.47,18.04198575]
["bitfinex","SOLUSD",1770539612845,22.20023439,88.52,88.48,18.04198575]
["bitfinex","SOLUSD",1770539613266,11.29580994,88.529,88.49,18.04198575]
["bitfinex","SOLUSD",1770539613449,4.15824864,88.548,88.51,18.04198575]
["bitfinex","SOLUSD",1770539613763,4.15824864,88.548,88.52,18.04198575]
["bitfinex","SOLUSD",1770539613965,18.04198575,88.54,88.5,18.04198575]
["bitfinex","SOLUSD",1770539614267,18.04198575,88.55,88.51,18.04198575]
["bitfinex","SOLUSD",1770539614561,4.15824864,88.562,88.52,18.04198575]
["bitfinex","SOLUSD",1770539614761,18.04198575,88.56,88.52,18.04198575]
["bitfinex","SOLUSD",1770539614966,18.04198575,88.55,88.513,4.08364055]
["bitfinex","SOLUSD",1770539615165,4.15824864,88.572,88.53,18.04198575]
["bitfinex","SOLUSD",1770539615367,4.15824864,88.601,88.55,18.04198575]
["bitfinex","SOLUSD",1770539615552,18.04198575,88.59,88.551,4.08364055]
["bitfinex","SOLUSD",1770539615755,22.20023439,88.6,88.56,18.04198575]
["bitfinex","SOLUSD",1770539615946,22.20023439,88.6,88.514,5.13032502]
["bitfinex","SOLUSD",1770539615947,18.04198575,88.58,88.54,18.04198575]
["bitfinex","SOLUSD",1770539616152,18.04198575,88.57,88.537,4.47834198]
["bitfinex","SOLUSD",1770539616450,11.28948497,88.578,88.54,18.04198575]
["bitfinex","SOLUSD",1770539616649,11.28948497,88.578,88.54,22.52032773]
["bitfinex","SOLUSD",1770539617273,11.28948497,88.578,88.538,11.29458537]
["bitfinex","SOLUSD",1770539617571,18.04198575,88.57,88.533,11.29518774]
["bitfinex","SOLUSD",1770539617755,18.04198575,88.57,88.53,18.04198575]
["bitfinex","SOLUSD",1770539617756,18.04198575,88.57,88.538,11.29458537]
["bitfinex","SOLUSD",1770539618367,11.29190709,88.559,88.516,11.29733203]
["bitfinex","SOLUSD",1770539618553,18.04198575,88.56,88.52,22.52032773]
["bitfinex","SOLUSD",1770539618750,18.04198575,88.54,88.5,18.04198575]
["bitfinex","SOLUSD",1770539619061,18.04198575,88.52,88.48,18.04198575]
["bitfinex","SOLUSD",1770539619369,18.04198575,88.55,88.458,4.47834198]
["bitfinex","SOLUSD",1770539619570,18.04198575,88.51,88.465,4.47834198]
["bitfinex","SOLUSD",1770539619768,18.04198575,88.48,88.452,4.47834198]
["bitfinex","SOLUSD",1770539620071,18.04198575,88.48,88.397,56.29523552]
["bitfinex","SOLUSD",1770539620072,18.04198575,88.51,88.47,18.04198575]
["bitfinex","SOLUSD",1770539620264,4.21304414,88.53,88.471,4.47834198]
["bitfinex","SOLUSD",1770539620466,4.21304414,88.596,88.522,4.47834198]
["bitfinex","SOLUSD",1770539620647,4.21304414,88.596,88.521,39.53864054]
["bitfinex","SOLUSD",1770539620648,0.2663551,88.603,88.561,4.47834198]
["bitfinex","SOLUSD",1770539620849,0.2663551,88.603,88.57,18.04198575]
["bitfinex","SOLUSD",1770539621050,0.2663551,88.603,88.561,4.47834198]
["bitfinex","SOLUSD",1770539621270,0.2663551,88.603,88.57,18.04198575]
["bitfinex","SOLUSD",1770539621482,5.8982908,88.646,88.521,96.02241275]
["bitfinex","SOLUSD",1770539621483,18.04198575,88.63,88.581,4.47834198]
["bitfinex","SOLUSD",1770539621770,18.14198575,88.64,88.6,18.04198575]
["bitfinex","SOLUSD",1770539621971,0.1,88.64,88.61,18.04198575]
["bitfinex","SOLUSD",1770539622155,0.1,88.64,88.574,5.13032502]
["bitfinex","SOLUSD",1770539622156,0.1,88.64,88.609,4.47834198]
["bitfinex","SOLUSD",1770539622365,1e-08,88.656,88.631,4.47834198]
["bitfinex","SOLUSD",1770539622561,11.27395715,88.7,88.651,4.47834198]
["bitfinex","SOLUSD",1770539622753,18.04198575,88.66,88.625,11.28345723]
["bitfinex","SOLUSD",1770539623069,18.04198575,88.66,88.624,11.28349997]
["bitfinex","SOLUSD",1770539623260,39.45885004,88.7,88.622,11.28378024]
["bitfinex","SOLUSD",1770539623450,18.04198575,88.64,88.6,18.04198575]
["bitfinex","SOLUSD",1770539623651,18.04198575,88.65,88.61,18.04198575]
["bitfinex","SOLUSD",1770539623868,18.04198575,88.65,88.61,29.3273717]
["bitfinex","SOLUSD",1770539624170,4.21304414,88.65,88.609,11.28544084]
["bitfinex","SOLUSD",1770539624374,4.21304414,88.677,88.62,18.04198575]
["bitfinex","SOLUSD",1770539624668,4.21304414,88.677,88.556,45.16866121]
["bitfinex","SOLUSD",1770539624669,18.04198575,88.67,88.63,18.04198575]
["bitfinex","SOLUSD",1770539624870,18.04198575,88.66,88.62,18.04198575]
["bitfinex","SOLUSD",1770539625089,4.21304414,88.629,88.576,4.47834198]
["bitfinex","SOLUSD",1770539625368,84.5766658,88.677,88.57,18.04198575]
["bitfinex","SOLUSD",1770539625369,4.21304414,88.619,88.57,18.04198575]
["bitfinex","SOLUSD",1770539625762,18.04198575,88.61,88.57,18.04198575]
["bitfinex","SOLUSD",1770539625968,18.04198575,88.6,88.556,11.29221961]
["bitfinex","SOLUSD",1770539626270,22.25502989,88.59,88.546,4.47834198]
["bitfinex","SOLUSD",1770539626483,11.29203459,88.558,88.517,4.47834198]
["bitfinex","SOLUSD",1770539626663,11.29203459,88.558,88.446,45.22508766]
["bitfinex","SOLUSD",1770539626664,4.21304414,88.529,88.48,18.04198575]
["bitfinex","SOLUSD",1770539626858,18.04198575,88.51,88.477,4.47834198]
["bitfinex","SOLUSD",1770539627050,4.21304414,88.509,88.463,4.47834198]
["bitfinex","SOLUSD",1770539627256,4.21304414,88.489,88.45,18.04198575]
["bitfinex","SOLUSD",1770539627468,4.21304414,88.517,88.464,4.47834198]
["bitfinex","SOLUSD",1770539627688,18.04198575,88.5,88.464,4.47834198]
["bitfinex","SOLUSD",1770539627856,18.04198575,88.48,88.44,0.2]
["bitfinex","SOLUSD",1770539628054,18.04198575,88.45,88.44,1e-08]
["bitfinex","SOLUSD",1770539628252,4.21304414,88.449,88.39,18.48823839]
["bitfinex","SOLUSD",1770539628476,11.30978635,88.419,88.39,0.44625264]
["bitfinex","SOLUSD",1770539628657,18.04198575,88.41,88.39,0.44625264]
["bitfinex","SOLUSD",1770539628853,4.21304414,88.442,88.381,4.47834198]
["bitfinex","SOLUSD",1770539629162,18.04198575,88.45,88.41,18.04198575]
["bitfinex","SOLUSD",1770539629365,18.04198575,88.42,88.39,18.04198575]
["bitfinex","SOLUSD",1770539629663,18.04198575,88.42,88.38,18.04198575]
["bitfinex","SOLUSD",1770539629858,4.21304414,88.43,88.4,18.04198575]
["bitfinex","SOLUSD",1770539630063,18.04198575,88.43,88.39,18.04198575]
["bitfinex","SOLUSD",1770539630259,56.50488612,88.488,88.4,18.04198575]
["bitfinex","SOLUSD",1770539630460,18.04198575,88.45,88.41,18.04198575]
["bitfinex","SOLUSD",1770539630658,18.04198575,88.45,88.069,61.2]
["bitfinex","SOLUSD",1770539630659,11.30467222,88.459,88.43,18.04198575]
["bitfinex","SOLUSD",1770539630864,18.04198575,88.45,88.41,18.04198575]
["bitfinex","SOLUSD",1770539631160,18.04198575,88.44,88.406,4.47834198]
["bitfinex","SOLUSD",1770539631479,11.30467222,88.459,88.42,18.04198575]
["bitfinex","SOLUSD",1770539631669,11.30391858,88.465,88.43,22.52032773]
["bitfinex","SOLUSD",1770539631859,18.04198575,88.46,88.42,18.04198575]
["bitfinex","SOLUSD",1770539632060,18.04198575,88.46,88.43,18.04198575]
["bitfinex","SOLUSD",1770539632275,11.30109507,88.487,88.44,18.04198575]
["bitfinex","SOLUSD",1770539632575,18.04198575,88.47,88.431,4.47834198]
["bitfinex","SOLUSD",1770539632878,11.30211688,88.479,88.44,18.04198575]
["bitfinex","SOLUSD",1770539633181,86.40198575,88.48,88.441,11.30697301]
["bitfinex","SOLUSD",1770539633490,11.29752019,88.515,88.471,4.47834198]
["bitfinex","SOLUSD",1770539633659,18.04198575,88.52,88.48,22.52032773]
["bitfinex","SOLUSD",1770539633987,11.29369247,88.545,88.51,18.04198575]
["bitfinex","SOLUSD",1770539634365,18.04198575,88.57,88.53,18.04198575]
["bitfinex","SOLUSD",1770539634564,4.21304414,88.549,88.5,18.04198575]
["bitfinex","SOLUSD",1770539634763,18.04198575,88.54,88.5,18.04198575]
["bitfinex","SOLUSD",1770539635286,18.04198575,88.54,88.501,4.47834198]
["bitfinex","SOLUSD",1770539635587,95.97037337,88.569,88.49,18.04198575]
["bitfinex","SOLUSD",1770539635588,18.04198575,88.53,88.49,18.04198575]
["bitfinex","SOLUSD",1770539635959,95.97037337,88.569,88.5,18.04198575]
["bitfinex","SOLUSD",1770539635960,18.04198575,88.54,88.5,18.04198575]
["bitfinex","SOLUSD",1770539636160,18.04198575,88.55,88.51,18.04198575]
["bitfinex","SOLUSD",1770539636371,18.04198575,88.54,88.497,4.47834198]
["bitfinex","SOLUSD",1770539636557,4.21304414,88.553,88.497,4.47834198]
["bitfinex","SOLUSD",1770539636761,56.45316081,88.569,88.498,15.77803236]
["bitfinex","SOLUSD",1770539636762,22.25502989,88.55,88.498,15.77803236]
["bitfinex","SOLUSD",1770539636962,22.25502989,88.55,88.51,18.04198575]
["bitfinex","SOLUSD",1770539637163,4.21304414,88.55,88.52,18.04198575]
["bitfinex","SOLUSD",1770539637363,22.25502989,88.55,88.51,18.04198575]
["bitfinex","SOLUSD",1770539637588,4.21304414,88.55,88.51,18.04198575]
["bitfinex","SOLUSD",1770539637971,11.29206032,88.558,88.52,18.04198575]
["bitfinex","SOLUSD",1770539638164,15.50433819,88.564,88.53,18.04198575]
["bitfinex","SOLUSD",1770539638362,11.29055198,88.57,88.531,4.47834198]
["bitfinex","SOLUSD",1770539638580,11.29055198,88.57,88.497,39.54925828]
["bitfinex","SOLUSD",1770539638581,11.29190709,88.559,88.52,18.04198575]
["bitfinex","SOLUSD",1770539638761,11.29190709,88.559,88.52,23.44596253]
["bitfinex","SOLUSD",1770539639194,23.44596253,88.55,88.515,4.47834198]
["bitfinex","SOLUSD",1770539639366,11.29190709,88.559,88.52,23.44596253]
["bitfinex","SOLUSD",1770539639986,4.21304414,88.628,88.551,4.47834198]
["bitfinex","SOLUSD",1770539640186,4.21304414,88.611,88.551,4.47834198]
["bitfinex","SOLUSD",1770539640362,23.44596253,88.59,88.551,4.47834198]
["bitfinex","SOLUSD",1770539640569,23.44596253,88.58,88.54,23.44596253]
["bitfinex","SOLUSD",1770539641078,23.44596253,88.57,88.536,4.47834198]
["bitfinex","SOLUSD",1770539641685,23.44596253,88.57,88.53,23.44596253]
["bitfinex","SOLUSD",1770539641873,23.44596253,88.56,88.521,4.47834198]
["bitfinex","SOLUSD",1770539642370,23.44596253,88.58,88.54,23.44596253]
["bitfinex","SOLUSD",1770539642575,11.28935752,88.579,88.543,11.29389354]
["bitfinex","SOLUSD",1770539642776,4.21304414,88.599,88.55,23.44596253]
["bitfinex","SOLUSD",1770539643091,23.44596253,88.58,88.542,4.47834198]
["bitfinex","SOLUSD",1770539643395,23.44596253,88.58,88.54,23.44596253]
["bitfinex","SOLUSD",1770539643765,11.2841345,88.62,88.543,4.47834198]
["bitfinex","SOLUSD",1770539643965,23.44596253,88.61,88.57,23.44596253]
["bitfinex","SOLUSD",1770539644773,11.28553532,88.609,88.57,23.44596253]
["bitfinex","SOLUSD",1770539645083,23.44596253,88.6,88.56,23.44596253]
["bitfinex","SOLUSD",1770539645285,4.21304414,88.599,88.56,23.44596253]
["bitfinex","SOLUSD",1770539645486,4.21304414,88.599,88.57,23.44596253]
["bitfinex","SOLUSD",1770539645788,23.44596253,88.6,88.56,23.44596253]
["bitfinex","SOLUSD",1770539646864,11.2868091,88.599,88.56,23.44596253]
["bitfinex","SOLUSD",1770539647065,39.50383186,88.599,88.56,23.44596253]
["bitfinex","SOLUSD",1770539647269,4.09964576,88.608,88.57,23.44596253]
["bitfinex","SOLUSD",1770539647580,11.28592605,88.606,88.57,23.44596253]
["bitfinex","SOLUSD",1770539647763,56.41279699,88.633,88.562,4.31947222]
["bitfinex","SOLUSD",1770539647764,68.36,88.644,88.562,4.31947222]
["bitfinex","SOLUSD",1770539647969,11.28109261,88.644,88.62,23.44596253]
["bitfinex","SOLUSD",1770539648266,56.38512621,88.676,88.591,4.31947222]
["bitfinex","SOLUSD",1770539648267,11.28311594,88.628,88.591,4.31947222]
["bitfinex","SOLUSD",1770539648681,4.09964576,88.658,88.564,5.13032502]
["bitfinex","SOLUSD",1770539648882,11.28006406,88.652,88.62,23.44596253]
["bitfinex","SOLUSD",1770539649085,11.28072536,88.647,88.61,23.44596253]
["bitfinex","SOLUSD",1770539649389,23.44596253,88.68,88.622,4.31947222]
["bitfinex","SOLUSD",1770539649688,11.27510119,88.691,88.65,23.44596253]
["bitfinex","SOLUSD",1770539649689,27.54560829,88.69,88.65,23.44596253]
["bitfinex","SOLUSD",1770539649897,11.27434971,88.697,88.661,4.31947222]
["bitfinex","SOLUSD",1770539650082,23.44596253,88.69,88.65,23.44596253]
["bitfinex","SOLUSD",1770539650274,23.54596253,88.7,88.661,4.31947222]
["bitfinex","SOLUSD",1770539650575,23.44596253,88.69,88.65,23.44596253]
["bitfinex","SOLUSD",1770539650778,0.1,88.7,88.671,4.31947222]
["bitfinex","SOLUSD",1770539650982,0.1,88.7,88.69,23.44596253]
["bitfinex","SOLUSD",1770539651165,0.1,88.7,88.681,11.27637261]
["bitfinex","SOLUSD",1770539651166,4.09964576,88.744,88.681,4.31947222]
["bitfinex","SOLUSD",1770539651369,4.09964576,88.744,88.701,4.31947222]
["bitfinex","SOLUSD",1770539651867,4.09964576,88.744,88.686,4.31947222]
["bitfinex","SOLUSD",1770539652078,23.44596253,88.75,88.701,4.31947222]
["bitfinex","SOLUSD",1770539652283,4.09964576,88.749,88.701,4.31947222]
["bitfinex","SOLUSD",1770539652485,23.44596253,88.74,88.701,4.31947222]
["bitfinex","SOLUSD",1770539652672,23.44596253,88.73,88.69,23.44596253]
["bitfinex","SOLUSD",1770539652871,23.44596253,88.73,88.65,5.13032502]
["bitfinex","SOLUSD",1770539652872,4.09964576,88.709,88.662,11.2787258]
["bitfinex","SOLUSD",1770539653069,23.44596253,88.7,88.656,11.27954798]
["bitfinex","SOLUSD",1770539653291,23.44596253,88.69,88.66,23.44596253]
["bitfinex","SOLUSD",1770539653479,23.44596253,88.69,88.65,23.44596253]
["bitfinex","SOLUSD",1770539653664,39.45529151,88.708,88.651,4.31947222]
["bitfinex","SOLUSD",1770539653870,4.09964576,88.715,88.67,23.44596253]
["bitfinex","SOLUSD",1770539654084,4.09964576,88.715,88.68,23.44596253]
["bitfinex","SOLUSD",1770539654276,4.09964576,88.715,88.67,27.77428326]
["bitfinex","SOLUSD",1770539654587,23.44596253,88.72,88.68,23.44596253]
["bitfinex","SOLUSD",1770539654785,23.44596253,88.72,88.624,5.13032502]
["bitfinex","SOLUSD",1770539654786,23.44596253,88.69,88.65,23.44596253]
["bitfinex","SOLUSD",1770539655088,23.44596253,88.67,88.615,4.32832073]
["bitfinex","SOLUSD",1770539655290,4.27771319,88.629,88.571,4.32832073]
["bitfinex","SOLUSD",1770539655474,23.44596253,88.62,88.58,23.44596253]
["bitfinex","SOLUSD",1770539655673,27.72367572,88.62,88.58,23.44596253]
["bitfinex","SOLUSD",1770539655899,23.44596253,88.61,88.571,4.32832073]
["bitfinex","SOLUSD",1770539656072,231.14478681,88.689,88.6,23.44596253]
["bitfinex","SOLUSD",1770539656073,27.72367572,88.65,88.6,23.44596253]
["bitfinex","SOLUSD",1770539656387,23.44596253,88.64,88.601,11.28655432]
["bitfinex","SOLUSD",1770539656596,23.44596253,88.65,88.61,23.44596253]
["bitfinex","SOLUSD",1770539656894,23.44596253,88.63,88.59,23.44596253]
["bitfinex","SOLUSD",1770539657074,23.44596253,88.61,88.57,23.44596253]
["bitfinex","SOLUSD",1770539657701,4.27771319,88.695,88.59,23.44596253]
["bitfinex","SOLUSD",1770539657905,23.44596253,88.62,88.582,15.61729591]
["bitfinex","SOLUSD",1770539658106,4.27771319,88.635,88.59,23.44596253]
["bitfinex","SOLUSD",1770539658387,23.44596253,88.61,88.57,23.44596253]
["bitfinex","SOLUSD",1770539658588,23.44596253,88.61,88.572,4.32832073]
["bitfinex","SOLUSD",1770539658791,4.27771319,88.649,88.601,4.32832073]
["bitfinex","SOLUSD",1770539659084,67.54795585,88.826,88.641,4.32832073]
["bitfinex","SOLUSD",1770539659085,4.27771319,88.709,88.641,4.32832073]
["bitfinex","SOLUSD",1770539659290,23.44596253,88.71,88.671,4.32832073]
["bitfinex","SOLUSD",1770539659477,4.27771319,88.731,88.681,4.32832073]
["bitfinex","SOLUSD",1770539659671,23.44596253,88.73,88.69,23.44596253]
["bitfinex","SOLUSD",1770539659871,4.27771319,88.747,88.691,4.32832073]
["bitfinex","SOLUSD",1770539660084,23.44596253,88.74,88.7,23.44596253]
["bitfinex","SOLUSD",1770539660491,23.44596253,88.74,88.691,4.32832073]
["bitfinex","SOLUSD",1770539660678,23.44596253,88.74,88.7,23.44596253]
["bitfinex","SOLUSD",1770539660876,39.43173239,88.761,88.691,4.32832073]
["bitfinex","SOLUSD",1770539661078,15.5441763,88.759,88.703,4.32832073]
["bitfinex","SOLUSD",1770539661282,11.26646311,88.759,88.72,23.44596253]
["bitfinex","SOLUSD",1770539661488,11.26568342,88.766,88.73,27.77428326]
["bitfinex","SOLUSD",1770539661686,4.27771319,88.808,88.761,4.32832073]
["bitfinex","SOLUSD",1770539661993,4.27771319,88.808,88.76,23.44596253]
["bitfinex","SOLUSD",1770539661994,11.26289462,88.788,88.76,23.44596253]
["bitfinex","SOLUSD",1770539662199,45.01260738,88.864,88.692,84.56230549]
["bitfinex","SOLUSD",1770539662200,4.27771319,88.769,88.714,4.32832073]
["bitfinex","SOLUSD",1770539662393,11.53084704,88.775,88.721,4.32832073]
["bitfinex","SOLUSD",1770539662586,11.26455944,88.774,88.73,23.44596253]
["bitfinex","SOLUSD",1770539662895,11.26455944,88.774,88.74,23.44596253]
["bitfinex","SOLUSD",1770539663195,11.260435,88.807,88.761,4.32832073]
["bitfinex","SOLUSD",1770539663417,11.260435,88.807,88.741,11.26874838]
["bitfinex","SOLUSD",1770539663418,23.44596253,88.79,88.751,4.32832073]
["bitfinex","SOLUSD",1770539663597,4.27771319,88.806,88.76,23.44596253]
["bitfinex","SOLUSD",1770539663779,23.44596253,88.81,88.77,23.44596253]
["bitfinex","SOLUSD",1770539663979,23.44596253,88.8,88.761,4.32832073]
["bitfinex","SOLUSD",1770539664301,11.25353079,88.861,88.791,4.32832073]
["bitfinex","SOLUSD",1770539664486,11.25353079,88.861,88.77,23.44596253]
["bitfinex","SOLUSD",1770539664487,5.88478656,88.883,88.841,4.32832073]
["bitfinex","SOLUSD",1770539664677,5.88478656,88.883,88.863,4.32832073]
["bitfinex","SOLUSD",1770539664878,1.24419015,88.893,88.862,5.88414679]
["bitfinex","SOLUSD",1770539665184,10.0,88.9,88.811,11.25981484]
["bitfinex","SOLUSD",1770539665185,23.44596253,88.87,88.811,11.25981484]
["bitfinex","SOLUSD",1770539665374,4.5,88.87,88.795,28.15466861]
["bitfinex","SOLUSD",1770539665579,23.28743003,88.85,88.799,11.2612706]
["bitfinex","SOLUSD",1770539665793,5.13032502,88.871,88.78,23.28743003]
["bitfinex","SOLUSD",1770539665985,5.13032502,88.893,88.782,0.5]
["bitfinex","SOLUSD",1770539666293,23.28743003,88.88,88.772,11.2647709]
["bitfinex","SOLUSD",1770539666499,23.28743003,88.82,88.78,23.28743003]
["bitfinex","SOLUSD",1770539666689,23.28743003,88.85,88.775,0.5]
["bitfinex","SOLUSD",1770539666894,28.12290616,88.896,88.81,23.28743003]
["bitfinex","SOLUSD",1770539667083,23.28743003,88.82,88.776,11.26430566]
["bitfinex","SOLUSD",1770539667282,23.28743003,88.82,88.77,23.28743003]
["bitfinex","SOLUSD",1770539667477,4.27771319,88.822,88.78,23.28743003]
["bitfinex","SOLUSD",1770539667678,23.28743003,88.81,88.77,23.28743003]
["bitfinex","SOLUSD",1770539667886,4.27771319,88.819,88.78,23.28743003]
["bitfinex","SOLUSD",1770539668403,4.27771319,88.789,88.731,11.27001482]
["bitfinex","SOLUSD",1770539668575,23.28743003,88.78,88.74,23.28743003]
["bitfinex","SOLUSD",1770539668776,4.27771319,88.779,88.74,23.28743003]
["bitfinex","SOLUSD",1770539669094,4.27771319,88.779,88.75,23.28743003]
["bitfinex","SOLUSD",1770539669484,11.26311375,88.786,88.739,51.90899072]
["bitfinex","SOLUSD",1770539669485,4.27771319,88.777,88.739,40.64]
["bitfinex","SOLUSD",1770539669709,27.56514322,88.77,88.715,0.5]
["bitfinex","SOLUSD",1770539669902,4.27771319,88.77,88.733,11.26970626]
["bitfinex","SOLUSD",1770539670215,11.2620715,88.794,88.76,23.28743003]
["bitfinex","SOLUSD",1770539670390,4.27771319,88.83,88.78,23.28743003]
["bitfinex","SOLUSD",1770539670594,4.27771319,88.83,88.739,39.44143382]
["bitfinex","SOLUSD",1770539670595,4.27771319,88.839,88.773,0.5]
["bitfinex","SOLUSD",1770539670795,129.38939455,88.879,88.78,23.28743003]
["bitfinex","SOLUSD",1770539670796,23.28743003,88.82,88.78,23.28743003]
["bitfinex","SOLUSD",1770539671403,23.28743003,88.81,88.773,0.5]
["bitfinex","SOLUSD",1770539671605,23.28743003,88.83,88.79,23.28743003]
["bitfinex","SOLUSD",1770539672220,11.25704577,88.834,88.8,23.28743003]
["bitfinex","SOLUSD",1770539672421,4.27771319,88.819,88.763,28.16476613]
["bitfinex","SOLUSD",1770539672716,4.27771319,88.847,88.81,23.28743003]
["bitfinex","SOLUSD",1770539672918,4.27771319,88.847,88.784,0.5]
["bitfinex","SOLUSD",1770539672919,4.27771319,88.839,88.8,23.28743003]
["bitfinex","SOLUSD",1770539673116,23.28743003,88.83,88.79,23.28743003]
["bitfinex","SOLUSD",1770539673432,23.28743003,88.83,88.785,11.26316382]
["bitfinex","SOLUSD",1770539673433,4.27771319,88.829,88.8,23.28743003]
["bitfinex","SOLUSD",1770539673605,4.27771319,88.846,88.81,23.28743003]
["bitfinex","SOLUSD",1770539673797,39.38381212,88.869,88.82,23.28743003]
["bitfinex","SOLUSD",1770539673798,23.28743003,88.86,88.82,23.28743003]
["bitfinex","SOLUSD",1770539674096,4.27771319,88.888,88.85,23.28743003]
["bitfinex","SOLUSD",1770539674305,23.28743003,88.86,88.807,0.48440987]
["bitfinex","SOLUSD",1770539674507,23.28743003,88.85,88.81,23.28743003]
["bitfinex","SOLUSD",1770539674709,4.27771319,88.859,88.807,0.48440987]
["bitfinex","SOLUSD",1770539674905,4.27771319,88.859,88.791,0.48440987]
["bitfinex","SOLUSD",1770539675112,11.25327751,88.863,88.793,0.48440987]
["bitfinex","SOLUSD",1770539675314,23.28743003,88.85,88.81,23.28743003]
["bitfinex","SOLUSD",1770539675514,4.27771319,88.859,88.82,23.28743003]
["bitfinex","SOLUSD",1770539675820,23.28743003,88.86,88.792,39.41796558]
["bitfinex","SOLUSD",1770539675821,23.28743003,88.86,88.809,0.39195535]
["bitfinex","SOLUSD",1770539676198,4.26299759,88.859,88.81,23.28743003]
["bitfinex","SOLUSD",1770539676497,4.26299759,88.819,88.78,23.28743003]
["bitfinex","SOLUSD",1770539676702,4.26299759,88.819,88.718,50.4471704]
["bitfinex","SOLUSD",1770539676703,4.26299759,88.839,88.792,11.26227588]
["bitfinex","SOLUSD",1770539676916,4.26299759,88.839,88.8,23.28743003]
["bitfinex","SOLUSD",1770539677214,4.26299759,88.839,88.8,34.54866678]
["bitfinex","SOLUSD",1770539677599,4.26299759,88.869,88.82,23.28743003]
["bitfinex","SOLUSD",1770539678007,23.28743003,88.86,88.82,23.28743003]
["bitfinex","SOLUSD",1770539678529,23.28743003,88.84,88.794,11.26191524]
["bitfinex","SOLUSD",1770539678705,23.28743003,88.84,88.8,23.28743003]
["bitfinex","SOLUSD",1770539679033,23.28743003,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1770539679210,15.51813338,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1770539679526,4.26299759,88.848,88.82,23.28743003]
["bitfinex","SOLUSD",1770539679907,23.28743003,88.84,88.792,0.03462225]
["bitfinex","SOLUSD",1770539680224,23.28743003,88.81,88.711,112.86422178]
["bitfinex","SOLUSD",1770539680403,23.28743003,88.79,88.75,23.28743003]
["bitfinex","SOLUSD",1770539680715,4.26299759,88.789,88.75,23.28743003]
["bitfinex","SOLUSD",1770539681224,4.26299759,88.819,88.78,23.28743003]
["bitfinex","SOLUSD",1770539681420,11.2578305,88.828,88.79,23.28743003]
["bitfinex","SOLUSD",1770539681628,11.2578305,88.828,88.744,5.13032502]
["bitfinex","SOLUSD",1770539681629,4.26299759,88.828,88.8,23.28743003]
["bitfinex","SOLUSD",1770539681829,15.51855874,88.845,88.81,23.28743003]
["bitfinex","SOLUSD",1770539682521,23.28743003,88.84,88.8,23.28743003]
["bitfinex","SOLUSD",1770539682732,4.26299759,88.859,88.83,23.28743003]
["bitfinex","SOLUSD",1770539682907,4.26299759,88.859,88.774,5.13032502]
["bitfinex","SOLUSD",1770539683108,4.26299759,88.859,88.83,23.28743003]
["bitfinex","SOLUSD",1770539683302,11.25342776,88.862,88.83,23.28743003]
["bitfinex","SOLUSD",1770539683529,11.25342776,88.862,88.822,11.25845329]
["bitfinex","SOLUSD",1770539683729,23.28743003,88.86,88.82,23.28743003]
["bitfinex","SOLUSD",1770539684032,23.28743003,88.86,88.784,5.13032502]
["bitfinex","SOLUSD",1770539684033,23.28743003,88.84,88.785,28.15771307]
["bitfinex","SOLUSD",1770539684215,4.26299759,88.849,88.81,23.28743003]
["bitfinex","SOLUSD",1770539684414,23.28743003,88.84,88.803,11.26076033]
["bitfinex","SOLUSD",1770539685121,4.26299759,88.849,88.81,23.28743003]
["bitfinex","SOLUSD",1770539685510,23.28743003,88.84,88.8,23.28743003]
["bitfinex","SOLUSD",1770539685704,5.13032502,88.891,88.765,95.75846334]
["bitfinex","SOLUSD",1770539685705,23.28743003,88.88,88.83,23.28743003]
["bitfinex","SOLUSD",1770539685924,4.26299759,88.869,88.773,61.77899318]
["bitfinex","SOLUSD",1770539686223,4.26299759,88.859,88.82,23.28743003]
["bitfinex","SOLUSD",1770539686422,4.26299759,88.859,88.765,141.0311725]
["bitfinex","SOLUSD",1770539686423,4.26299759,88.849,88.81,23.28743003]
["bitfinex","SOLUSD",1770539686629,4.26299759,88.849,88.765,84.49276177]
["bitfinex","SOLUSD",1770539686630,4.26299759,88.829,88.79,23.28743003]
["bitfinex","SOLUSD",1770539687432,67.82,88.898,88.754,5.13032502]
["bitfinex","SOLUSD",1770539687433,4.26299759,88.855,88.82,23.28743003]
["bitfinex","SOLUSD",1770539687811,4.26299759,88.855,88.791,95.73042312]
["bitfinex","SOLUSD",1770539688006,27.55042762,88.85,88.81,23.28743003]
["bitfinex","SOLUSD",1770539688223,4.26299759,88.849,88.81,23.28743003]
["bitfinex","SOLUSD",1770539688418,4.26299759,88.849,88.82,23.28743003]
["bitfinex","SOLUSD",1770539688803,23.28743003,88.83,88.721,56.94611431]
["bitfinex","SOLUSD",1770539689008,39.39046074,88.854,88.738,11.26912934]
["bitfinex","SOLUSD",1770539689009,4.26299759,88.788,88.738,11.26912934]
["bitfinex","SOLUSD",1770539689307,4.26299759,88.799,88.77,23.28743003]
["bitfinex","SOLUSD",1770539689522,11.25965816,88.813,88.78,23.28743003]
["bitfinex","SOLUSD",1770539689724,4.26299759,88.817,88.78,23.28743003]
["bitfinex","SOLUSD",1770539689927,11.25923257,88.816,88.79,23.28743003]
["bitfinex","SOLUSD",1770539690131,4.26299759,88.815,88.78,23.28743003]
["bitfinex","SOLUSD",1770539690525,4.26299759,88.815,88.761,11.26620925]
["bitfinex","SOLUSD",1770539690831,4.26299759,88.82,88.78,23.28743003]
["bitfinex","SOLUSD",1770539691020,4.26299759,88.818,88.77,23.28743003]
["bitfinex","SOLUSD",1770539691230,4.26299759,88.818,88.761,39.43173239]
["bitfinex","SOLUSD",1770539691406,4.26299759,88.818,88.781,11.26367128]
["bitfinex","SOLUSD",1770539691610,11.25763797,88.829,88.79,23.28743003]
["bitfinex","SOLUSD",1770539692032,11.25763797,88.829,88.781,39.42284948]
["bitfinex","SOLUSD",1770539692033,11.25763797,88.829,88.8,23.28743003]
["bitfinex","SOLUSD",1770539692536,11.25763797,88.829,88.79,23.28743003]
["bitfinex","SOLUSD",1770539692734,11.25608971,88.841,88.81,23.28743003]
["bitfinex","SOLUSD",1770539693234,4.26299759,88.849,88.81,23.28743003]
["bitfinex","SOLUSD",1770539693535,4.26299759,88.849,88.778,56.31969884]
["bitfinex","SOLUSD",1770539693536,4.26299759,88.849,88.82,23.28743003]
["bitfinex","SOLUSD",1770539693730,4.26299759,88.839,88.797,11.26163243]
["bitfinex","SOLUSD",1770539693926,23.28743003,88.83,88.797,11.26163243]
["bitfinex","SOLUSD",1770539694137,23.28743003,88.82,88.784,11.26318785]
["bitfinex","SOLUSD",1770539694431,4.26299759,88.889,88.811,39.40953259]
["bitfinex","SOLUSD",1770539694623,23.28743003,88.86,88.82,23.28743003]
["bitfinex","SOLUSD",1770539694828,4.26299759,88.869,88.82,23.28743003]
["bitfinex","SOLUSD",1770539695130,4.26299759,88.859,88.82,23.28743003]
["bitfinex","SOLUSD",1770539695336,4.26299759,88.876,88.83,23.28743003]
["bitfinex","SOLUSD",1770539695635,4.26299759,88.849,88.795,11.26189537]
["bitfinex","SOLUSD",1770539695827,4.26299759,88.829,88.79,23.28743003]
["bitfinex","SOLUSD",1770539696134,67.50990463,88.876,88.78,23.28743003]
["bitfinex","SOLUSD",1770539696135,4.26299759,88.819,88.78,23.28743003]
["bitfinex","SOLUSD",1770539696431,4.26299759,88.809,88.768,11.26531047]
["bitfinex","SOLUSD",1770539696615,4.26299759,88.809,88.76,23.28743003]
["bitfinex","SOLUSD",1770539696814,4.26299759,88.809,88.721,45.08486059]
["bitfinex","SOLUSD",1770539696815,4.26299759,88.809,88.727,5.13032502]
["bitfinex","SOLUSD",1770539697031,23.28743003,88.8,88.752,28.16818758]
["bitfinex","SOLUSD",1770539697218,4.26299759,88.809,88.77,23.28743003]
["bitfinex","SOLUSD",1770539697423,11.26024682,88.808,88.77,23.28743003]
["bitfinex","SOLUSD",1770539697824,4.26299759,88.807,88.771,11.26487827]
["bitfinex","SOLUSD",1770539698015,23.28743003,88.8,88.771,11.26487827]
["bitfinex","SOLUSD",1770539698220,4.26299759,88.799,88.77,11.26497658]
["bitfinex","SOLUSD",1770539699643,4.26299759,88.814,88.78,23.28743003]
["bitfinex","SOLUSD",1770539699812,27.55042762,88.81,88.77,23.28743003]
["bitfinex","SOLUSD",1770539700018,4.26299759,88.809,88.77,23.28743003]
["bitfinex","SOLUSD",1770539700214,4.26299759,88.779,88.73,23.28743003]
["bitfinex","SOLUSD",1770539700532,4.26299759,88.766,88.73,23.28743003]
["bitfinex","SOLUSD",1770539700731,4.26299759,88.812,88.74,23.28743003]
["bitfinex","SOLUSD",1770539700948,4.26299759,88.806,88.77,23.28743003]
["bitfinex","SOLUSD",1770539701240,11.25526423,88.848,88.8,23.28743003]
["bitfinex","SOLUSD",1770539701412,4.26299759,88.872,88.83,23.28743003]
["bitfinex","SOLUSD",1770539701614,11.25226451,88.871,88.831,11.25733133]
["bitfinex","SOLUSD",1770539701932,4.26299759,88.871,88.831,11.25733133]
["bitfinex","SOLUSD",1770539702130,4.26299759,88.898,88.831,39.40065967]
["bitfinex","SOLUSD",1770539702435,4.26299759,88.886,88.85,23.28743003]
["bitfinex","SOLUSD",1770539702630,4.26299759,88.879,88.84,23.28743003]
["bitfinex","SOLUSD",1770539702820,4.26299759,88.879,88.77,28.64829191]
["bitfinex","SOLUSD",1770539702821,4.26299759,88.859,88.759,56.68607561]
["bitfinex","SOLUSD",1770539703022,4.26299759,88.849,88.81,23.28743003]
["bitfinex","SOLUSD",1770539703223,4.26299759,88.862,88.773,5.13032502]
["bitfinex","SOLUSD",1770539703527,4.26299759,88.837,88.79,34.5498891]
["bitfinex","SOLUSD",1770539703736,4.26299759,88.818,88.77,23.28743003]
["bitfinex","SOLUSD",1770539703916,4.26299759,88.824,88.78,23.28743003]
["bitfinex","SOLUSD",1770539704115,4.26299759,88.838,88.8,23.28743003]
["bitfinex","SOLUSD",1770539704324,4.26299759,88.838,88.791,11.26240272]
["bitfinex","SOLUSD",1770539704525,4.26299759,88.829,88.791,11.14846272]
["bitfinex","SOLUSD",1770539704733,4.26299759,88.829,88.79,23.28743003]
["bitfinex","SOLUSD",1770539705037,4.26299759,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1770539705621,4.25,88.819,88.78,23.28743003]
["bitfinex","SOLUSD",1770539705821,11.25771153,88.828,88.753,40.58]
["bitfinex","SOLUSD",1770539705822,4.25,88.809,88.777,11.26414292]
["bitfinex","SOLUSD",1770539706034,4.25,88.809,88.77,23.28743003]
["bitfinex","SOLUSD",1770539706245,39.40199036,88.828,88.753,40.58]
["bitfinex","SOLUSD",1770539706246,4.25,88.799,88.76,23.28743003]
["bitfinex","SOLUSD",1770539706728,4.25,88.799,88.77,23.28743003]
["bitfinex","SOLUSD",1770539706912,4.25,88.819,88.781,11.2636255]
["bitfinex","SOLUSD",1770539707113,4.25,88.809,88.77,34.55244951]
["bitfinex","SOLUSD",1770539707323,4.25,88.789,88.753,40.58]
["bitfinex","SOLUSD",1770539707547,4.25,88.759,88.72,23.28743003]
["bitfinex","SOLUSD",1770539707945,4.25,88.758,88.721,11.27128864]
["bitfinex","SOLUSD",1770539708456,4.25,88.749,88.714,11.27217357]
["bitfinex","SOLUSD",1770539708625,4.25,88.749,88.71,23.48743003]
["bitfinex","SOLUSD",1770539708950,4.25,88.749,88.712,11.27238684]
["bitfinex","SOLUSD",1770539709446,23.28743003,88.76,88.721,11.27128864]
["bitfinex","SOLUSD",1770539709657,27.53743003,88.75,88.71,23.48743003]
["bitfinex","SOLUSD",1770539709832,4.25,88.749,88.71,23.48743003]
["bitfinex","SOLUSD",1770539710546,4.25,88.749,88.72,23.28743003]
["bitfinex","SOLUSD",1770539711160,4.25,88.749,88.72,34.55883948]
["bitfinex","SOLUSD",1770539711330,4.25,88.749,88.72,11.27140945]
["bitfinex","SOLUSD",1770539711532,4.25,88.806,88.72,39.44994867]
["bitfinex","SOLUSD",1770539711752,4.25,88.779,88.74,23.28743003]
["bitfinex","SOLUSD",1770539711937,4.25,88.749,88.71,23.48743003]
["bitfinex","SOLUSD",1770539712138,23.28743003,88.74,88.71,0.2]
["bitfinex","SOLUSD",1770539712436,4.25,88.719,88.658,56.39648988]
["bitfinex","SOLUSD",1770539712634,4.25,88.719,88.68,23.28743003]
["bitfinex","SOLUSD",1770539712842,4.25,88.719,88.69,23.28743003]
["bitfinex","SOLUSD",1770539713229,4.25,88.719,88.658,39.47754291]
["bitfinex","SOLUSD",1770539713230,4.25,88.719,88.661,5.13032502]
["bitfinex","SOLUSD",1770539713430,4.25,88.719,88.69,23.28743003]
["bitfinex","SOLUSD",1770539713744,4.25,88.732,88.69,23.28743003]
["bitfinex","SOLUSD",1770539713947,4.25,88.769,88.72,23.28743003]
["bitfinex","SOLUSD",1770539714159,4.25,88.769,88.704,5.13032502]
["bitfinex","SOLUSD",1770539714458,4.25,88.769,88.73,23.28743003]
["bitfinex","SOLUSD",1770539714844,4.25,88.739,88.7,23.28743003]
["bitfinex","SOLUSD",1770539715058,4.25,88.739,88.71,23.28743003]
["bitfinex","SOLUSD",1770539715266,4.25,88.739,88.681,11.27637261]
["bitfinex","SOLUSD",1770539715563,4.25,88.719,88.69,23.28743003]
["bitfinex","SOLUSD",1770539715956,4.25,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1770539716151,4.25,88.719,88.69,23.28743003]
["bitfinex","SOLUSD",1770539716661,4.25,88.719,88.686,11.27573343]
["bitfinex","SOLUSD",1770539716860,4.25,88.717,88.685,11.27584497]
["bitfinex","SOLUSD",1770539717164,11.27166978,88.718,88.67,34.56513246]
["bitfinex","SOLUSD",1770539717165,4.25,88.709,88.67,34.56513246]
["bitfinex","SOLUSD",1770539717347,4.25,88.699,88.663,11.27865228]
["bitfinex","SOLUSD",1770539717548,4.25,88.719,88.68,23.28743003]
["bitfinex","SOLUSD",1770539717754,4.25,88.717,88.69,23.28743003]
["bitfinex","SOLUSD",1770539717944,4.25,88.717,88.68,23.28743003]
["bitfinex","SOLUSD",1770539718145,4.25,88.709,88.67,23.28743003]
["bitfinex","SOLUSD",1770539718363,4.25,88.689,88.653,11.27990115]
["bitfinex","SOLUSD",1770539718545,4.25,88.689,88.65,23.28743003]
["bitfinex","SOLUSD",1770539718748,4.25,88.703,88.657,11.27932446]
["bitfinex","SOLUSD",1770539719072,4.25,88.689,88.657,11.27932446]
["bitfinex","SOLUSD",1770539719269,4.25,88.689,88.651,11.28006558]
["bitfinex","SOLUSD",1770539719472,4.25,88.689,88.658,11.27929797]
["bitfinex","SOLUSD",1770539719646,4.25,88.689,88.671,11.27764432]
["bitfinex","SOLUSD",1770539719975,4.25,88.689,88.629,56.41456687]
["bitfinex","SOLUSD",1770539719976,4.25,88.679,88.642,28.2030498]
["bitfinex","SOLUSD",1770539720163,4.25,88.679,88.65,23.28743003]
["bitfinex","SOLUSD",1770539720369,4.25,88.679,88.651,11.28018797]
["bitfinex","SOLUSD",1770539720673,4.25,88.679,88.65,23.28743003]
["bitfinex","SOLUSD",1770539720674,4.25,88.679,88.655,11.27955905]
["bitfinex","SOLUSD",1770539720846,4.25,88.693,88.67,23.28743003]
["bitfinex","SOLUSD",1770539721052,4.25,88.689,88.65,23.28743003]
["bitfinex","SOLUSD",1770539721553,4.25,88.679,88.64,34.56891246]
["bitfinex","SOLUSD",1770539721751,4.25,88.679,88.614,61.55470371]
["bitfinex","SOLUSD",1770539721752,4.25,88.669,88.65,23.28743003]
["bitfinex","SOLUSD",1770539721944,4.25,88.682,88.626,28.20838623]
["bitfinex","SOLUSD",1770539722146,4.25,88.679,88.65,23.28743003]
["bitfinex","SOLUSD",1770539722384,4.25,88.679,88.608,0.44625264]
["bitfinex","SOLUSD",1770539722551,4.25,88.659,88.641,11.28146117]
["bitfinex","SOLUSD",1770539722746,11.27624546,88.682,88.641,11.28146117]
["bitfinex","SOLUSD",1770539722747,23.28743003,88.7,88.65,23.28743003]
["bitfinex","SOLUSD",1770539722970,23.28743003,88.7,88.66,23.28743003]
["bitfinex","SOLUSD",1770539723273,23.28743003,88.71,88.67,23.28743003]
["bitfinex","SOLUSD",1770539723466,39.44106377,88.74,88.641,39.4851141]
["bitfinex","SOLUSD",1770539723467,23.28743003,88.7,88.66,23.28743003]
["bitfinex","SOLUSD",1770539723853,11.27408426,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1770539724252,11.27281335,88.709,88.67,23.28743003]
["bitfinex","SOLUSD",1770539724452,23.28743003,88.71,88.67,23.28743003]
["bitfinex","SOLUSD",1770539724749,11.26900235,88.739,88.65,23.28743003]
["bitfinex","SOLUSD",1770539724750,3.52178412,88.689,88.65,23.28743003]
["bitfinex","SOLUSD",1770539724951,3.52178412,88.679,88.65,23.28743003]
["bitfinex","SOLUSD",1770539725145,3.52178412,88.699,88.66,23.28743003]
["bitfinex","SOLUSD",1770539725553,3.52178412,88.689,88.656,11.27949212]
["bitfinex","SOLUSD",1770539725750,3.52178412,88.679,88.628,28.20768046]
["bitfinex","SOLUSD",1770539725949,3.52178412,88.669,88.64,23.28743003]
["bitfinex","SOLUSD",1770539726149,3.52178412,88.669,88.65,23.28743003]
["bitfinex","SOLUSD",1770539727050,3.52178412,88.669,88.64,23.28743003]
["bitfinex","SOLUSD",1770539727250,3.52178412,88.681,88.65,23.28743003]
["bitfinex","SOLUSD",1770539727460,3.52178412,88.681,88.65,13.62564599]
["bitfinex","SOLUSD",1770539727663,3.52178412,88.681,88.66,13.62564599]
["bitfinex","SOLUSD",1770539728279,3.52178412,88.681,88.656,11.27949459]
["bitfinex","SOLUSD",1770539728475,3.52178412,88.68,88.65,13.62564599]
["bitfinex","SOLUSD",1770539728685,3.52178412,88.679,88.643,11.28119453]
["bitfinex","SOLUSD",1770539728982,3.52178412,88.669,88.62,0.2]
["bitfinex","SOLUSD",1770539729147,3.52178412,88.669,88.64,13.62564599]
["bitfinex","SOLUSD",1770539729357,3.52178412,88.669,88.628,11.28311325]
["bitfinex","SOLUSD",1770539729892,3.52178412,88.649,88.63,23.38994184]
["bitfinex","SOLUSD",1770539730072,3.52178412,88.663,88.63,23.38994184]
["bitfinex","SOLUSD",1770539730471,3.52178412,88.663,88.64,23.38994184]
["bitfinex","SOLUSD",1770539730670,3.52178412,88.677,88.65,23.38994184]
["bitfinex","SOLUSD",1770539730865,3.52178412,88.675,88.64,23.38994184]
["bitfinex","SOLUSD",1770539731291,3.52178412,88.675,88.65,23.38994184]
["bitfinex","SOLUSD",1770539731499,3.52178412,88.675,88.621,39.49402511]
["bitfinex","SOLUSD",1770539731500,3.52178412,88.687,88.66,23.38994184]
["bitfinex","SOLUSD",1770539731875,3.52178412,88.686,88.66,23.38994184]
["bitfinex","SOLUSD",1770539733303,3.52178412,88.685,88.66,23.38994184]
["bitfinex","SOLUSD",1770539733474,3.52178412,88.685,88.66,34.66895663]
["bitfinex","SOLUSD",1770539734008,3.52178412,88.679,88.65,23.38994184]
["bitfinex","SOLUSD",1770539734179,3.52178412,88.669,88.643,11.28116419]
["bitfinex","SOLUSD",1770539734380,3.52178412,88.669,88.65,23.38994184]
["bitfinex","SOLUSD",1770539734593,3.52178412,88.682,88.65,23.38994184]
["bitfinex","SOLUSD",1770539734775,3.52178412,88.682,88.661,11.27891632]
["bitfinex","SOLUSD",1770539735074,3.52178412,88.682,88.65,23.38994184]
["bitfinex","SOLUSD",1770539735497,3.52178412,88.682,88.661,11.27891632]
["bitfinex","SOLUSD",1770539735882,3.52178412,88.682,88.67,23.38994184]
["bitfinex","SOLUSD",1770539736095,3.52178412,88.704,88.671,11.27764432]
["bitfinex","SOLUSD",1770539736499,23.38994184,88.73,88.69,23.38994184]
["bitfinex","SOLUSD",1770539736699,3.52178412,88.719,88.68,23.38994184]
["bitfinex","SOLUSD",1770539737010,3.52178412,88.719,88.671,11.27764432]
["bitfinex","SOLUSD",1770539737302,3.52178412,88.756,88.671,11.27764432]
["bitfinex","SOLUSD",1770539737475,3.52178412,88.756,88.72,23.38994184]
["bitfinex","SOLUSD",1770539737674,3.52178412,88.729,88.69,23.38994184]
["bitfinex","SOLUSD",1770539737897,3.52178412,88.729,88.7,23.38994184]
["bitfinex","SOLUSD",1770539738200,3.52178412,88.729,88.71,23.38994184]
["bitfinex","SOLUSD",1770539738383,45.01646211,88.857,88.74,23.38994184]
["bitfinex","SOLUSD",1770539738578,23.38994184,88.76,88.705,1.06568068]
["bitfinex","SOLUSD",1770539738905,23.48994184,88.78,88.74,23.38994184]
["bitfinex","SOLUSD",1770539739201,23.38994184,88.77,88.73,23.38994184]
["bitfinex","SOLUSD",1770539739404,11.26392502,88.779,88.74,23.38994184]
["bitfinex","SOLUSD",1770539739907,0.1,88.78,88.75,23.38994184]
["bitfinex","SOLUSD",1770539740112,0.1,88.78,88.76,23.38994184]
["bitfinex","SOLUSD",1770539740282,2.22603564,88.78,88.728,39.44639797]
["bitfinex","SOLUSD",1770539740592,2.22603564,88.78,88.75,23.38994184]
["bitfinex","SOLUSD",1770539741104,0.1,88.78,88.77,23.38994184]
["bitfinex","SOLUSD",1770539741399,0.1,88.78,88.76,23.38994184]
["bitfinex","SOLUSD",1770539741583,0.1,88.78,88.728,95.79839508]
["bitfinex","SOLUSD",1770539741584,2.12603564,88.779,88.74,23.38994184]
["bitfinex","SOLUSD",1770539741784,2.12603564,88.759,88.73,23.38994184]
["bitfinex","SOLUSD",1770539741986,2.12603564,88.759,88.713,28.18060003]
["bitfinex","SOLUSD",1770539741987,2.12603564,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1770539742211,2.12603564,88.759,88.72,23.38994184]
["bitfinex","SOLUSD",1770539742212,2.12603564,88.758,88.72,23.38994184]
["bitfinex","SOLUSD",1770539742407,2.12603564,88.758,88.64,5.36086188]
["bitfinex","SOLUSD",1770539742408,2.12603564,88.739,88.7,23.38994184]
["bitfinex","SOLUSD",1770539742576,2.12603564,88.739,88.71,23.38994184]
["bitfinex","SOLUSD",1770539742897,2.12603564,88.729,88.7,23.38994184]
["bitfinex","SOLUSD",1770539743082,2.12603564,88.759,88.714,11.27210633]
["bitfinex","SOLUSD",1770539743286,11.26620925,88.761,88.71,23.38994184]
["bitfinex","SOLUSD",1770539743287,2.12603564,88.749,88.71,23.38994184]
["bitfinex","SOLUSD",1770539743489,2.12603564,88.749,88.72,23.38994184]
["bitfinex","SOLUSD",1770539744083,2.12603564,88.747,88.71,23.38994184]
["bitfinex","SOLUSD",1770539744300,2.12603564,88.747,88.72,23.38994184]
["bitfinex","SOLUSD",1770539744483,2.12603564,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1770539744820,2.12603564,88.759,88.73,23.38994184]
["bitfinex","SOLUSD",1770539745105,2.12603564,88.759,88.72,23.38994184]
["bitfinex","SOLUSD",1770539745279,2.12603564,88.759,88.711,11.2725592]
["bitfinex","SOLUSD",1770539745481,2.12603564,88.759,88.72,23.38994184]
["bitfinex","SOLUSD",1770539745700,2.12603564,88.739,88.7,23.38994184]
["bitfinex","SOLUSD",1770539746088,23.38994184,88.72,88.688,28.18864358]
["bitfinex","SOLUSD",1770539746285,11.27048802,88.728,88.7,23.38994184]
["bitfinex","SOLUSD",1770539746495,2.12603564,88.727,88.7,23.38994184]
["bitfinex","SOLUSD",1770539746805,2.12603564,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1770539748683,2.12603564,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1770539748889,2.12603564,88.717,88.654,5.13032502]
["bitfinex","SOLUSD",1770539748890,2.12603564,88.709,88.659,28.1977874]
["bitfinex","SOLUSD",1770539749085,25.51597748,88.7,88.671,11.2775357]
["bitfinex","SOLUSD",1770539749287,2.12603564,88.699,88.666,11.27820611]
["bitfinex","SOLUSD",1770539749609,2.12603564,88.713,88.68,24.89933851]
["bitfinex","SOLUSD",1770539749988,2.12603564,88.709,88.68,11.27648606]
["bitfinex","SOLUSD",1770539750189,2.12603564,88.709,88.68,24.89933851]
["bitfinex","SOLUSD",1770539750504,2.12603564,88.709,88.671,28.19395571]
["bitfinex","SOLUSD",1770539751200,2.12603564,88.709,88.62,0.2]
["bitfinex","SOLUSD",1770539751201,2.12603564,88.699,88.67,13.62285245]
["bitfinex","SOLUSD",1770539751705,2.12603564,88.711,88.68,13.62285245]
["bitfinex","SOLUSD",1770539752290,2.12603564,88.711,88.67,13.62285245]
["bitfinex","SOLUSD",1770539752492,2.12603564,88.711,88.671,11.27764432]
["bitfinex","SOLUSD",1770539752693,2.12603564,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1770539753107,2.12603564,88.699,88.665,11.2783138]
["bitfinex","SOLUSD",1770539753409,2.12603564,88.689,88.654,11.27973182]
["bitfinex","SOLUSD",1770539753589,2.12603564,88.679,88.654,11.27973182]
["bitfinex","SOLUSD",1770539753788,2.12603564,88.691,88.66,13.62285245]
["bitfinex","SOLUSD",1770539754105,2.12603564,88.691,88.652,28.19986062]
["bitfinex","SOLUSD",1770539754404,2.12603564,88.692,88.66,13.62285245]
["bitfinex","SOLUSD",1770539754585,13.62285245,88.69,88.665,11.27833632]
["bitfinex","SOLUSD",1770539754791,2.12603564,88.689,88.665,11.27833632]
["bitfinex","SOLUSD",1770539756026,2.12603564,88.689,88.652,28.19986062]
["bitfinex","SOLUSD",1770539756027,2.12603564,88.689,88.66,11.27897332]
["bitfinex","SOLUSD",1770539756512,56.33794663,88.751,88.66,28.19760884]
["bitfinex","SOLUSD",1770539756695,13.62285245,88.71,88.67,15.97055767]
["bitfinex","SOLUSD",1770539757095,13.62285245,88.72,88.67,15.97055767]
["bitfinex","SOLUSD",1770539757608,13.62285245,88.71,88.67,15.97055767]
["bitfinex","SOLUSD",1770539757805,13.62285245,88.7,88.66,13.62285245]
["bitfinex","SOLUSD",1770539758005,13.62285245,88.69,88.651,11.2801886]
["bitfinex","SOLUSD",1770539758597,2.12603564,88.669,88.632,28.20644588]
["bitfinex","SOLUSD",1770539758791,15.74888809,88.68,88.641,2.34770522]
["bitfinex","SOLUSD",1770539759012,2.12603564,88.68,88.65,13.62285245]
["bitfinex","SOLUSD",1770539759508,15.74888809,88.68,88.641,2.34770522]
["bitfinex","SOLUSD",1770539760007,2.12603564,88.679,88.641,2.34770522]
["bitfinex","SOLUSD",1770539760613,2.12603564,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1770539760829,13.62285245,88.66,88.632,11.2825239]
["bitfinex","SOLUSD",1770539761119,39.46908442,88.677,88.62,0.2]
["bitfinex","SOLUSD",1770539761120,13.62285245,88.65,88.62,0.2]
["bitfinex","SOLUSD",1770539761297,13.62285245,88.65,88.626,11.28333595]
["bitfinex","SOLUSD",1770539761492,2.12603564,88.649,88.62,0.2]
["bitfinex","SOLUSD",1770539761920,2.12603564,88.639,88.62,0.2]
["bitfinex","SOLUSD",1770539762121,2.12603564,88.639,88.596,2.34770522]
["bitfinex","SOLUSD",1770539762292,2.12603564,88.629,88.592,11.28765276]
["bitfinex","SOLUSD",1770539762492,2.12603564,88.619,88.568,28.22681642]
["bitfinex","SOLUSD",1770539762710,2.12603564,88.619,88.56,0.2]
["bitfinex","SOLUSD",1770539762711,2.12603564,88.63,88.6,13.62285245]
["bitfinex","SOLUSD",1770539762922,2.12603564,88.629,88.59,13.62285245]
["bitfinex","SOLUSD",1770539763415,2.12603564,88.629,88.581,2.34770522]
["bitfinex","SOLUSD",1770539763601,2.12603564,88.629,88.59,13.62285245]
["bitfinex","SOLUSD",1770539763798,67.82,88.666,88.571,11.29037721]
["bitfinex","SOLUSD",1770539763799,2.12603564,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1770539764406,13.62285245,88.6,88.57,0.2]
["bitfinex","SOLUSD",1770539764601,2.12603564,88.609,88.571,2.34770522]
["bitfinex","SOLUSD",1770539764816,2.12603564,88.607,88.561,13.6393573]
["bitfinex","SOLUSD",1770539765114,2.12603564,88.607,88.562,2.34770522]
["bitfinex","SOLUSD",1770539765302,13.62285245,88.6,88.562,2.34770522]
["bitfinex","SOLUSD",1770539765502,2.12603564,88.607,88.58,13.62285245]
["bitfinex","SOLUSD",1770539765702,2.12603564,88.607,88.571,2.34770522]
["bitfinex","SOLUSD",1770539766105,1.63817606,88.622,88.59,13.62285245]
["bitfinex","SOLUSD",1770539766316,1.63817606,88.622,88.581,0.76280979]
["bitfinex","SOLUSD",1770539766522,1.63817606,88.619,88.581,0.76280979]
["bitfinex","SOLUSD",1770539766720,1.63817606,88.629,88.6,13.62285245]
["bitfinex","SOLUSD",1770539767303,1.63817606,88.648,88.61,13.62285245]
["bitfinex","SOLUSD",1770539767512,1.63817606,88.648,88.582,39.51141314]
["bitfinex","SOLUSD",1770539767513,1.63817606,88.659,88.63,13.62285245]
["bitfinex","SOLUSD",1770539767711,1.63817606,88.671,88.64,13.62285245]
["bitfinex","SOLUSD",1770539768110,1.63817606,88.669,88.64,13.62285245]
["bitfinex","SOLUSD",1770539768916,1.63817606,88.667,88.64,13.62285245]
["bitfinex","SOLUSD",1770539769123,11.27802589,88.668,88.582,56.44487593]
["bitfinex","SOLUSD",1770539769124,1.63817606,88.649,88.617,11.28443676]
["bitfinex","SOLUSD",1770539769301,1.63817606,88.649,88.621,11.28390649]
["bitfinex","SOLUSD",1770539769497,1.63817606,88.649,88.62,13.62285245]
["bitfinex","SOLUSD",1770539769721,1.63817606,88.649,88.619,45.06]
["bitfinex","SOLUSD",1770539770212,1.63817606,88.629,88.602,45.06]
["bitfinex","SOLUSD",1770539770414,1.63817606,88.629,88.603,45.06]
["bitfinex","SOLUSD",1770539770920,1.63817606,88.629,88.602,45.06]
["bitfinex","SOLUSD",1770539771323,1.63817606,88.628,88.603,45.06]
["bitfinex","SOLUSD",1770539772022,1.63817606,88.619,88.594,45.06]
["bitfinex","SOLUSD",1770539772220,67.82,88.667,88.601,11.28655432]
["bitfinex","SOLUSD",1770539772221,13.62285245,88.63,88.601,11.28655432]
["bitfinex","SOLUSD",1770539772424,1.63817606,88.632,88.601,11.28655432]
["bitfinex","SOLUSD",1770539772803,1.63817606,88.632,88.61,13.62285245]
["bitfinex","SOLUSD",1770539772998,1.63817606,88.632,88.601,39.50294013]
["bitfinex","SOLUSD",1770539773404,1.63817606,88.632,88.602,45.06]
["bitfinex","SOLUSD",1770539773902,13.62285245,88.63,88.601,11.28655432]
["bitfinex","SOLUSD",1770539774102,13.62285245,88.63,88.603,45.06]
["bitfinex","SOLUSD",1770539774323,15.15161499,88.63,88.603,45.06]
["bitfinex","SOLUSD",1770539774523,11.28206017,88.637,88.603,45.06]
["bitfinex","SOLUSD",1770539774714,1.52876254,88.653,88.61,13.62285245]
["bitfinex","SOLUSD",1770539774917,1.52876254,88.653,88.62,13.62285245]
["bitfinex","SOLUSD",1770539775424,1.52876254,88.649,88.61,13.62285245]
["bitfinex","SOLUSD",1770539775822,1.52876254,88.649,88.62,13.62285245]
["bitfinex","SOLUSD",1770539776211,1.52876254,88.639,88.589,28.21999282]
["bitfinex","SOLUSD",1770539776410,1.52876254,88.639,88.602,28.21589453]
["bitfinex","SOLUSD",1770539776617,1.52876254,88.639,88.605,11.2860448]
["bitfinex","SOLUSD",1770539776923,12.8088239,88.652,88.62,13.62285245]
["bitfinex","SOLUSD",1770539777123,1.52876254,88.651,88.621,45.08]
["bitfinex","SOLUSD",1770539777623,24.90316829,88.65,88.621,45.08]
["bitfinex","SOLUSD",1770539777923,1.52876254,88.668,88.63,13.62285245]
["bitfinex","SOLUSD",1770539778219,11.2778987,88.669,88.622,39.49357946]
["bitfinex","SOLUSD",1770539778220,1.52876254,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1770539778422,1.52876254,88.674,88.64,13.62285245]
["bitfinex","SOLUSD",1770539778626,1.52876254,88.672,88.641,31.14]
["bitfinex","SOLUSD",1770539778827,1.52876254,88.685,88.65,13.62285245]
["bitfinex","SOLUSD",1770539779119,1.52876254,88.685,88.64,1.01259515]
["bitfinex","SOLUSD",1770539779120,1.52876254,88.659,88.64,45.08]
["bitfinex","SOLUSD",1770539779711,1.52876254,88.647,88.593,1.64665791]
["bitfinex","SOLUSD",1770539779904,1.52876254,88.629,88.594,13.42]
["bitfinex","SOLUSD",1770539780105,11.28057034,88.648,88.594,13.42]
["bitfinex","SOLUSD",1770539780106,13.62285245,88.64,88.601,1.64665791]
["bitfinex","SOLUSD",1770539780305,1.52876254,88.639,88.601,1.64665791]
["bitfinex","SOLUSD",1770539781807,1.52876254,88.671,88.631,1.64665791]
["bitfinex","SOLUSD",1770539782131,1.52876254,88.659,88.611,1.64665791]
["bitfinex","SOLUSD",1770539782303,1.52876254,88.659,88.62,13.62285245]
["bitfinex","SOLUSD",1770539782508,1.52876254,88.649,88.621,45.08]
["bitfinex","SOLUSD",1770539782708,1.52876254,88.649,88.608,45.08]
["bitfinex","SOLUSD",1770539783328,1.52876254,88.649,88.603,1.64665791]
["bitfinex","SOLUSD",1770539783534,1.52876254,88.649,88.611,1.64665791]
["bitfinex","SOLUSD",1770539783740,1.52876254,88.647,88.605,11.2860448]
["bitfinex","SOLUSD",1770539784035,13.62285245,88.64,88.605,11.2860448]
["bitfinex","SOLUSD",1770539784233,13.62285245,88.64,88.605,12.93270271]
["bitfinex","SOLUSD",1770539784540,13.62285245,88.66,88.621,1.64665791]
["bitfinex","SOLUSD",1770539784826,1.52876254,88.669,88.621,1.64665791]
["bitfinex","SOLUSD",1770539784827,12.80666124,88.669,88.63,13.62285245]
["bitfinex","SOLUSD",1770539785031,1.52876254,88.668,88.63,13.62285245]
["bitfinex","SOLUSD",1770539785409,1.52876254,88.659,88.624,45.08]
["bitfinex","SOLUSD",1770539785834,11.27929797,88.658,88.625,11.28349788]
["bitfinex","SOLUSD",1770539786135,28.19474675,88.669,88.625,11.28349788]
["bitfinex","SOLUSD",1770539786136,1.52876254,88.669,88.63,13.62285245]
["bitfinex","SOLUSD",1770539786312,1.52876254,88.669,88.631,1.64665791]
["bitfinex","SOLUSD",1770539787429,1.52876254,88.659,88.62,13.63719138]
["bitfinex","SOLUSD",1770539787633,1.52876254,88.659,88.625,11.28349788]
["bitfinex","SOLUSD",1770539787834,11.27929797,88.658,88.622,1.64665791]
["bitfinex","SOLUSD",1770539788134,1.52876254,88.657,88.622,1.64665791]
["bitfinex","SOLUSD",1770539788332,1.52876254,88.649,88.616,11.28458111]
["bitfinex","SOLUSD",1770539788529,13.63719138,88.64,88.603,28.21559522]
["bitfinex","SOLUSD",1770539788725,13.63719138,88.64,88.605,45.08]
["bitfinex","SOLUSD",1770539788930,13.63719138,88.64,88.609,11.28542125]
["bitfinex","SOLUSD",1770539789431,13.63719138,88.64,88.609,11.28553431]
["bitfinex","SOLUSD",1770539789432,1.52876254,88.639,88.609,11.28553431]
["bitfinex","SOLUSD",1770539789628,1.52876254,88.639,88.605,45.08]
["bitfinex","SOLUSD",1770539789839,12.81059482,88.639,88.608,11.28554167]
["bitfinex","SOLUSD",1770539790946,1.52876254,88.649,88.611,1.64665791]
["bitfinex","SOLUSD",1770539792229,1.52876254,88.648,88.612,11.28515325]
["bitfinex","SOLUSD",1770539793040,1.52876254,88.639,88.605,45.08]
["bitfinex","SOLUSD",1770539793336,1.52876254,88.639,88.601,45.08]
["bitfinex","SOLUSD",1770539793917,1.52876254,88.639,88.603,11.28629886]
["bitfinex","SOLUSD",1770539794233,1.52876254,88.629,88.601,45.08]
["bitfinex","SOLUSD",1770539794628,1.52876254,88.629,88.596,11.28717748]
["bitfinex","SOLUSD",1770539794825,1.52876254,88.629,88.601,11.28650425]
["bitfinex","SOLUSD",1770539795042,56.39703645,88.658,88.585,45.08]
["bitfinex","SOLUSD",1770539795043,15.16595392,88.64,88.605,1.64665791]
["bitfinex","SOLUSD",1770539795238,1.52876254,88.629,88.585,45.08]
["bitfinex","SOLUSD",1770539795417,1.52876254,88.629,88.594,11.28734226]
["bitfinex","SOLUSD",1770539795625,1.52876254,88.629,88.589,1.64665791]
["bitfinex","SOLUSD",1770539795826,1.52876254,88.629,88.597,11.28693872]
["bitfinex","SOLUSD",1770539796026,1.52876254,88.629,88.59,13.63719138]
["bitfinex","SOLUSD",1770539796027,1.52876254,88.629,88.592,1.26102976]
["bitfinex","SOLUSD",1770539796239,1.38778744,88.638,88.6,14.89822114]
["bitfinex","SOLUSD",1770539796543,1.38778744,88.638,88.56,13.63719138]
["bitfinex","SOLUSD",1770539796544,1.38778744,88.659,88.621,1.26102976]
["bitfinex","SOLUSD",1770539796930,1.38778744,88.693,88.651,1.26102976]
["bitfinex","SOLUSD",1770539797237,1.38778744,88.693,88.66,13.63719138]
["bitfinex","SOLUSD",1770539797627,1.38778744,88.709,88.67,13.63719138]
["bitfinex","SOLUSD",1770539798225,13.63719138,88.73,88.691,1.26102976]
["bitfinex","SOLUSD",1770539798538,13.63719138,88.8,88.7,13.63719138]
["bitfinex","SOLUSD",1770539798539,1.38778744,88.736,88.7,13.63719138]
["bitfinex","SOLUSD",1770539798739,1.38778744,88.749,88.71,13.63719138]
["bitfinex","SOLUSD",1770539799441,1.38778744,88.729,88.69,13.63719138]
["bitfinex","SOLUSD",1770539799640,1.38778744,88.729,88.692,1.26102976]
["bitfinex","SOLUSD",1770539799842,1.38778744,88.743,88.7,14.89822114]
["bitfinex","SOLUSD",1770539800034,1.38778744,88.743,88.71,13.63719138]
["bitfinex","SOLUSD",1770539800238,1.38778744,88.728,88.689,11.27535545]
["bitfinex","SOLUSD",1770539801036,1.38778744,88.739,88.691,1.26102976]
["bitfinex","SOLUSD",1770539801448,1.38778744,88.739,88.701,1.26102976]
["bitfinex","SOLUSD",1770539801750,1.38778744,88.729,88.69,14.89822114]
["bitfinex","SOLUSD",1770539801927,1.38778744,88.729,88.691,1.26102976]
["bitfinex","SOLUSD",1770539802247,1.38778744,88.729,88.693,1.26102976]
["bitfinex","SOLUSD",1770539803247,1.38778744,88.729,88.496,61.2]
["bitfinex","SOLUSD",1770539803248,1.38778744,88.699,88.668,11.2779277]
["bitfinex","SOLUSD",1770539803439,1.38778744,88.699,88.65,13.63719138]
["bitfinex","SOLUSD",1770539803440,1.38778744,88.699,88.654,1.26102976]
["bitfinex","SOLUSD",1770539803642,1.38778744,88.699,88.66,13.63719138]
["bitfinex","SOLUSD",1770539803842,1.38778744,88.699,88.661,1.26102976]
["bitfinex","SOLUSD",1770539804448,1.38778744,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1770539804846,1.38778744,88.699,88.662,12.53981886]
["bitfinex","SOLUSD",1770539806147,56.35136201,88.729,88.662,12.53981886]
["bitfinex","SOLUSD",1770539806148,13.63719138,88.69,88.662,12.53981886]
["bitfinex","SOLUSD",1770539806647,1.38778744,88.696,88.662,12.53981886]
["bitfinex","SOLUSD",1770539806856,1.38778744,88.696,88.662,40.73679163]
["bitfinex","SOLUSD",1770539807057,1.38778744,88.696,88.663,1.26102976]
["bitfinex","SOLUSD",1770539808529,1.38778744,88.729,88.69,13.63719138]
["bitfinex","SOLUSD",1770539808931,1.38778744,88.719,88.682,1.26102976]
["bitfinex","SOLUSD",1770539809955,1.38778744,88.719,88.683,11.2761183]
["bitfinex","SOLUSD",1770539810536,1.38778744,88.719,88.684,1.26102976]
["bitfinex","SOLUSD",1770539810736,1.38778744,88.719,88.69,13.63719138]
["bitfinex","SOLUSD",1770539811044,1.38778744,88.719,88.684,1.26102976]
["bitfinex","SOLUSD",1770539811954,13.63719138,88.73,88.686,1.26102976]
["bitfinex","SOLUSD",1770539811955,1.38778744,88.729,88.686,1.26102976]
["bitfinex","SOLUSD",1770539813259,1.38778744,88.729,88.69,13.63719138]
["bitfinex","SOLUSD",1770539813453,11.26903885,88.739,88.69,13.63719138]
["bitfinex","SOLUSD",1770539813454,11.26903885,88.739,88.691,1.26102976]
["bitfinex","SOLUSD",1770539813657,1.48778744,88.76,88.72,13.63719138]
["bitfinex","SOLUSD",1770539813834,13.63719138,88.75,88.721,1.26102976]
["bitfinex","SOLUSD",1770539814030,1.38778744,88.759,88.723,1.26102976]
["bitfinex","SOLUSD",1770539814236,0.1,88.76,88.73,13.63719138]
["bitfinex","SOLUSD",1770539814450,0.1,88.76,88.723,1.26102976]
["bitfinex","SOLUSD",1770539815755,1.38778744,88.759,88.722,11.2711616]
["bitfinex","SOLUSD",1770539816081,1.38778744,88.729,88.695,1.26102976]
["bitfinex","SOLUSD",1770539816349,28.17282336,88.738,88.694,11.27471982]
["bitfinex","SOLUSD",1770539816350,1.38778744,88.738,88.7,13.63719138]
["bitfinex","SOLUSD",1770539816532,1.38778744,88.729,88.694,39.46151937]
["bitfinex","SOLUSD",1770539816732,13.63719138,88.72,88.695,1.26102976]
["bitfinex","SOLUSD",1770539816943,13.63719138,88.73,88.695,1.26102976]
["bitfinex","SOLUSD",1770539817153,1.38778744,88.729,88.694,39.46151937]
["bitfinex","SOLUSD",1770539817367,13.63719138,88.72,88.694,11.27471982]
["bitfinex","SOLUSD",1770539818038,28.17214109,88.741,88.694,11.27471982]
["bitfinex","SOLUSD",1770539818039,1.38778744,88.725,88.694,11.27471982]
["bitfinex","SOLUSD",1770539818248,0.1,88.76,88.701,1.26102976]
["bitfinex","SOLUSD",1770539818249,13.63719138,88.74,88.701,1.26102976]
["bitfinex","SOLUSD",1770539818963,1.38778744,88.739,88.701,1.26102976]
["bitfinex","SOLUSD",1770539819163,39.4326209,88.759,88.701,1.26102976]
["bitfinex","SOLUSD",1770539819459,1.48778744,88.76,88.73,13.63719138]
["bitfinex","SOLUSD",1770539819660,13.63719138,88.75,88.721,1.26102976]
["bitfinex","SOLUSD",1770539819869,15.02497882,88.75,88.711,1.26102976]
["bitfinex","SOLUSD",1770539820571,0.1,88.76,88.707,11.2730248]
["bitfinex","SOLUSD",1770539820572,1.38778744,88.739,88.707,11.2730248]
["bitfinex","SOLUSD",1770539820771,1.38778744,88.739,88.701,1.26102976]
["bitfinex","SOLUSD",1770539820971,1.38778744,88.749,88.713,1.26102976]
["bitfinex","SOLUSD",1770539821151,1.38778744,88.749,88.666,15.17038483]
["bitfinex","SOLUSD",1770539821152,13.63719138,88.73,88.702,1.26102976]
["bitfinex","SOLUSD",1770539821355,1.38778744,88.739,88.702,1.26102976]
["bitfinex","SOLUSD",1770539821553,13.63719138,88.74,88.702,1.26102976]
["bitfinex","SOLUSD",1770539821769,13.63719138,88.75,88.713,1.26102976]
["bitfinex","SOLUSD",1770539821971,40.82047749,88.759,88.69,1.26102976]
["bitfinex","SOLUSD",1770539821972,1.38778744,88.729,88.69,1.26102976]
["bitfinex","SOLUSD",1770539822280,1.38778744,88.749,88.712,11.27243213]
["bitfinex","SOLUSD",1770539822459,1.38778744,88.749,88.715,1.26102976]
["bitfinex","SOLUSD",1770539822655,1.38778744,88.747,88.715,1.26102976]
["bitfinex","SOLUSD",1770539822971,1.38778744,88.749,88.711,1.26102976]
["bitfinex","SOLUSD",1770539823874,1.38778744,88.748,88.711,1.26102976]
["bitfinex","SOLUSD",1770539824059,1.38778744,88.739,88.701,1.26102976]
["bitfinex","SOLUSD",1770539824759,1.38778744,88.737,88.706,11.27310866]
["bitfinex","SOLUSD",1770539825067,1.38778744,88.719,88.681,1.26102976]
["bitfinex","SOLUSD",1770539826061,1.0815382,88.699,88.668,12.37628026]
["bitfinex","SOLUSD",1770539827151,13.63719138,88.73,88.681,1.09836878]
["bitfinex","SOLUSD",1770539827358,1.0815382,88.733,88.691,1.09836878]
["bitfinex","SOLUSD",1770539827563,12.35142955,88.732,88.691,1.09836878]
["bitfinex","SOLUSD",1770539827762,1.0815382,88.732,88.691,1.09836878]
["bitfinex","SOLUSD",1770539827969,1.0815382,88.729,88.691,1.09836878]
["bitfinex","SOLUSD",1770539828579,1.0815382,88.729,88.7,13.63719138]
["bitfinex","SOLUSD",1770539828782,1.0815382,88.727,88.683,1.09836878]
["bitfinex","SOLUSD",1770539828980,1.0815382,88.727,88.69,13.63719138]
["bitfinex","SOLUSD",1770539829478,1.0815382,88.739,88.701,1.09836878]
["bitfinex","SOLUSD",1770539829658,1.0815382,88.739,88.7,13.63719138]
["bitfinex","SOLUSD",1770539829858,1.0815382,88.729,88.683,1.09836878]
["bitfinex","SOLUSD",1770539830060,1.0815382,88.729,88.691,1.09836878]
["bitfinex","SOLUSD",1770539830583,1.0815382,88.709,88.681,11.27624566]
["bitfinex","SOLUSD",1770539830780,1.0815382,88.707,88.674,11.27719281]
["bitfinex","SOLUSD",1770539830986,13.63719138,88.7,88.674,11.27719281]
["bitfinex","SOLUSD",1770539831565,1.0815382,88.699,88.643,28.20273109]
["bitfinex","SOLUSD",1770539831782,1.0815382,88.679,88.64,13.63719138]
["bitfinex","SOLUSD",1770539831965,67.82,88.707,88.632,1.09836878]
["bitfinex","SOLUSD",1770539831966,1.0815382,88.669,88.632,1.09836878]
["bitfinex","SOLUSD",1770539832769,1.0815382,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1770539833079,1.0815382,88.659,88.622,1.09836878]
["bitfinex","SOLUSD",1770539834378,14.68764943,88.67,88.631,0.99865062]
["bitfinex","SOLUSD",1770539834980,56.1203457,88.757,88.62,13.63719138]
["bitfinex","SOLUSD",1770539834981,13.63719138,88.69,88.651,0.99865062]
["bitfinex","SOLUSD",1770539835182,14.68764943,88.68,88.641,0.99865062]
["bitfinex","SOLUSD",1770539835376,13.63719138,88.67,88.641,0.99865062]
["bitfinex","SOLUSD",1770539835684,1.05045805,88.669,88.632,39.48912356]
["bitfinex","SOLUSD",1770539835984,13.63719138,88.66,88.632,11.28260673]
["bitfinex","SOLUSD",1770539836767,1.05045805,88.669,88.633,0.99865062]
["bitfinex","SOLUSD",1770539836985,14.68764943,88.65,88.625,11.28348667]
["bitfinex","SOLUSD",1770539837381,1.05045805,88.662,88.622,0.99865062]
["bitfinex","SOLUSD",1770539837568,13.63719138,88.67,88.635,0.99865062]
["bitfinex","SOLUSD",1770539837770,1.05045805,88.669,88.635,0.99865062]
["bitfinex","SOLUSD",1770539838476,1.05045805,88.659,88.629,11.28287582]
["bitfinex","SOLUSD",1770539838679,1.05045805,88.659,88.633,11.28246134]
["bitfinex","SOLUSD",1770539838887,13.63719138,88.65,88.624,11.2835099]
["bitfinex","SOLUSD",1770539839072,1.05045805,88.649,88.616,11.28464385]
["bitfinex","SOLUSD",1770539840382,1.05045805,88.639,88.602,0.99865062]
["bitfinex","SOLUSD",1770539840581,1.05045805,88.629,88.598,28.21722678]
["bitfinex","SOLUSD",1770539842288,1.05045805,88.629,88.592,0.99865062]
["bitfinex","SOLUSD",1770539842589,1.05045805,88.639,88.6,13.63719138]
["bitfinex","SOLUSD",1770539842773,1.05045805,88.639,88.592,0.99865062]
["bitfinex","SOLUSD",1770539842971,14.68764943,88.65,88.602,39.50249429]
["bitfinex","SOLUSD",1770539843201,1.05045805,88.65,88.62,13.63719138]
["bitfinex","SOLUSD",1770539843487,1.05045805,88.66,88.621,0.99865062]
["bitfinex","SOLUSD",1770539843993,1.05045805,88.659,88.621,0.99865062]
["bitfinex","SOLUSD",1770539844706,1.05045805,88.659,88.602,39.50249429]
["bitfinex","SOLUSD",1770539844707,1.05045805,88.649,88.61,14.635842]
["bitfinex","SOLUSD",1770539844995,79.09917075,88.659,88.596,0.99865062]
["bitfinex","SOLUSD",1770539844996,1.05045805,88.629,88.596,0.99865062]
["bitfinex","SOLUSD",1770539845381,1.05045805,88.629,88.591,39.50714405]
["bitfinex","SOLUSD",1770539845609,1.05045805,88.629,88.592,0.99865062]
["bitfinex","SOLUSD",1770539846126,1.05045805,88.642,88.601,0.99865062]
["bitfinex","SOLUSD",1770539846386,1.05045805,88.638,88.601,0.99865062]
["bitfinex","SOLUSD",1770539847301,1.05045805,88.638,88.602,11.28642694]
["bitfinex","SOLUSD",1770539847471,1.05045805,88.648,88.611,0.99865062]
["bitfinex","SOLUSD",1770539848375,1.05045805,88.648,88.603,0.99865062]
["bitfinex","SOLUSD",1770539848573,1.05045805,88.646,88.611,0.99865062]
["bitfinex","SOLUSD",1770539848786,1.05045805,88.656,88.611,0.99865062]
["bitfinex","SOLUSD",1770539849082,1.05045805,88.649,88.611,0.99865062]
["bitfinex","SOLUSD",1770539849389,1.05045805,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1770539850300,1.05045805,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1770539850504,1.05045805,88.629,88.604,11.28609252]
["bitfinex","SOLUSD",1770539850811,68.87045805,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1770539851681,1.05045805,88.639,88.603,0.99865062]
["bitfinex","SOLUSD",1770539851883,67.82,88.647,88.603,0.99865062]
["bitfinex","SOLUSD",1770539852083,1.05045805,88.659,88.623,0.99865062]
["bitfinex","SOLUSD",1770539853705,1.05045805,88.658,88.624,11.2836252]
["bitfinex","SOLUSD",1770539853901,1.05045805,88.668,88.64,13.63855622]
["bitfinex","SOLUSD",1770539854125,1.05045805,88.668,88.624,39.4926882]
["bitfinex","SOLUSD",1770539854126,0.1,88.76,88.661,0.99865062]
["bitfinex","SOLUSD",1770539854403,0.1,88.76,88.7,13.63855622]
["bitfinex","SOLUSD",1770539854404,1.05045805,88.739,88.7,13.63855622]
["bitfinex","SOLUSD",1770539854707,1.05045805,88.739,88.701,0.99865062]
["bitfinex","SOLUSD",1770539855009,1.05045805,88.708,88.676,0.99865062]
["bitfinex","SOLUSD",1770539855383,1.05045805,88.708,88.665,0.99865062]
["bitfinex","SOLUSD",1770539855705,67.82,88.699,88.666,11.27828028]
["bitfinex","SOLUSD",1770539856401,67.82,88.699,88.666,12.16405776]
["bitfinex","SOLUSD",1770539856587,67.82,88.689,88.656,0.88577748]
["bitfinex","SOLUSD",1770539856795,67.82,88.689,88.666,11.27828028]
["bitfinex","SOLUSD",1770539857384,67.82,88.7,88.671,0.88577748]
["bitfinex","SOLUSD",1770539857591,68.67066399,88.709,88.672,11.27751714]
["bitfinex","SOLUSD",1770539857807,0.85066399,88.708,88.672,11.27751714]
["bitfinex","SOLUSD",1770539859303,0.85066399,88.708,88.673,0.88577748]
["bitfinex","SOLUSD",1770539859806,0.85066399,88.708,88.674,11.27726278]
["bitfinex","SOLUSD",1770539860012,0.85066399,88.733,88.691,0.88577748]
["bitfinex","SOLUSD",1770539860311,0.85066399,88.733,88.7,13.63855622]
["bitfinex","SOLUSD",1770539860691,0.85066399,88.733,88.701,0.88577748]
["bitfinex","SOLUSD",1770539860887,13.63855622,88.74,88.701,0.88577748]
["bitfinex","SOLUSD",1770539861087,0.85066399,88.743,88.71,13.63855622]
["bitfinex","SOLUSD",1770539861291,0.85066399,88.719,88.674,11.27726278]
["bitfinex","SOLUSD",1770539861491,0.85066399,88.709,88.674,11.27726278]
["bitfinex","SOLUSD",1770539861705,0.85066399,88.689,88.656,12.16522624]
["bitfinex","SOLUSD",1770539861900,0.85066399,88.689,88.656,0.88577748]
["bitfinex","SOLUSD",1770539862098,0.85066399,88.679,88.646,0.88577748]
["bitfinex","SOLUSD",1770539862316,13.63855622,88.67,88.646,12.16658018]
["bitfinex","SOLUSD",1770539862510,0.85066399,88.679,88.65,11.28024965]
["bitfinex","SOLUSD",1770539862810,13.63855622,88.66,88.641,11.28140206]
["bitfinex","SOLUSD",1770539862996,14.48922021,88.67,88.641,11.28140206]
["bitfinex","SOLUSD",1770539863201,0.85066399,88.669,88.641,11.28140206]
["bitfinex","SOLUSD",1770539863599,0.85066399,88.669,88.64,11.28152929]
["bitfinex","SOLUSD",1770539863794,13.63855622,88.66,88.64,11.28152929]
["bitfinex","SOLUSD",1770539864712,13.63855622,88.66,88.636,0.88577748]
["bitfinex","SOLUSD",1770539864889,56.37135188,88.698,88.625,11.28345722]
["bitfinex","SOLUSD",1770539864890,13.63855622,88.65,88.625,11.28345722]
["bitfinex","SOLUSD",1770539865098,13.63855622,88.65,88.623,0.88577748]
["bitfinex","SOLUSD",1770539865298,13.63855622,88.65,88.619,11.28416329]
["bitfinex","SOLUSD",1770539865614,13.63855622,88.64,88.613,0.88577748]
["bitfinex","SOLUSD",1770539866514,11.28171572,88.639,88.603,0.88577748]
["bitfinex","SOLUSD",1770539866699,13.63855622,88.63,88.593,29.10441923]
["bitfinex","SOLUSD",1770539867016,13.63855622,88.63,88.594,0.88577748]
["bitfinex","SOLUSD",1770539867215,13.63855622,88.64,88.613,0.88577748]
["bitfinex","SOLUSD",1770539867416,0.85066399,88.639,88.603,12.17207454]
["bitfinex","SOLUSD",1770539867618,13.63855622,88.63,88.603,12.17207454]
["bitfinex","SOLUSD",1770539867824,13.63855622,88.63,88.603,11.28629706]
["bitfinex","SOLUSD",1770539868326,13.63855622,88.63,88.595,0.88577748]
["bitfinex","SOLUSD",1770539868511,67.82,88.646,88.595,0.88577748]
["bitfinex","SOLUSD",1770539868512,13.63855622,88.62,88.595,0.88577748]
["bitfinex","SOLUSD",1770539868814,0.85066399,88.629,88.595,0.88577748]
["bitfinex","SOLUSD",1770539868999,0.85066399,88.629,88.6,13.63855622]
["bitfinex","SOLUSD",1770539869518,0.85066399,88.629,88.595,0.88577748]
["bitfinex","SOLUSD",1770539870216,0.85066399,88.619,88.588,11.28814617]
["bitfinex","SOLUSD",1770539870412,12.13384103,88.628,88.588,11.28814617]
["bitfinex","SOLUSD",1770539870616,0.85066399,88.613,88.585,11.28859287]
["bitfinex","SOLUSD",1770539870807,13.63855622,88.62,88.586,0.88577748]
["bitfinex","SOLUSD",1770539871193,0.85066399,88.619,88.586,0.88577748]
["bitfinex","SOLUSD",1770539871397,13.63855622,88.61,88.569,0.88577748]
["bitfinex","SOLUSD",1770539871622,13.63855622,88.61,88.568,28.22663706]
["bitfinex","SOLUSD",1770539871623,13.63855622,88.61,88.571,0.88577748]
["bitfinex","SOLUSD",1770539871798,0.85066399,88.618,88.585,11.28859287]
["bitfinex","SOLUSD",1770539872205,0.85066399,88.618,88.59,13.63855622]
["bitfinex","SOLUSD",1770539872401,11.28317704,88.628,88.592,0.88577748]
["bitfinex","SOLUSD",1770539872402,0.85066399,88.628,88.592,0.88577748]
["bitfinex","SOLUSD",1770539872704,13.63855622,88.63,88.592,0.88577748]
["bitfinex","SOLUSD",1770539872900,79.95262141,88.638,88.6,13.63855622]
["bitfinex","SOLUSD",1770539873216,79.95262141,88.638,88.601,0.88577748]
["bitfinex","SOLUSD",1770539873818,79.10195742,88.638,88.601,0.88577748]
["bitfinex","SOLUSD",1770539874118,11.28097036,88.645,88.61,13.63855622]
["bitfinex","SOLUSD",1770539874324,24.91897966,88.65,88.611,0.88577748]
["bitfinex","SOLUSD",1770539874512,11.28019668,88.651,88.62,14.5243337]
["bitfinex","SOLUSD",1770539874702,11.28019668,88.651,88.621,0.88577748]
["bitfinex","SOLUSD",1770539874903,11.27960969,88.656,88.621,0.88577748]
["bitfinex","SOLUSD",1770539875105,13.63855622,88.66,88.621,0.88577748]
["bitfinex","SOLUSD",1770539875417,11.27917075,88.659,88.621,0.88577748]
["bitfinex","SOLUSD",1770539876220,12.12983474,88.659,88.621,0.88577748]
["bitfinex","SOLUSD",1770539876432,13.63855622,88.65,88.621,0.88577748]
["bitfinex","SOLUSD",1770539876717,0.85066399,88.648,88.61,14.5243337]
["bitfinex","SOLUSD",1770539876904,0.85066399,88.648,88.611,0.88577748]
["bitfinex","SOLUSD",1770539877104,0.85066399,88.648,88.549,56.59713252]
["bitfinex","SOLUSD",1770539877105,0.85066399,88.639,88.59,0.88577748]
["bitfinex","SOLUSD",1770539877318,14.48922021,88.63,88.591,0.88577748]
["bitfinex","SOLUSD",1770539877627,13.63855622,88.64,88.607,12.17154501]
["bitfinex","SOLUSD",1770539877816,13.63855622,88.63,88.607,0.88577748]
["bitfinex","SOLUSD",1770539878126,67.82,88.648,88.581,0.88577748]
["bitfinex","SOLUSD",1770539878127,0.85066399,88.619,88.581,0.88577748]
["bitfinex","SOLUSD",1770539878527,0.85066399,88.619,88.589,11.28795911]
["bitfinex","SOLUSD",1770539878714,11.28438917,88.618,88.583,0.88577748]
["bitfinex","SOLUSD",1770539878915,0.85066399,88.609,88.574,11.28994132]
["bitfinex","SOLUSD",1770539879221,0.85066399,88.609,88.578,11.28947451]
["bitfinex","SOLUSD",1770539879419,67.82,88.617,88.582,12.17475266]
["bitfinex","SOLUSD",1770539879722,13.63855622,88.61,88.582,0.88577748]
["bitfinex","SOLUSD",1770539879924,0.85066399,88.609,88.576,11.28963213]
["bitfinex","SOLUSD",1770539880122,13.63855622,88.61,88.572,0.88577748]
["bitfinex","SOLUSD",1770539880421,67.82,88.622,88.591,0.88577748]
["bitfinex","SOLUSD",1770539880908,13.63855622,88.6,88.565,0.88577748]
["bitfinex","SOLUSD",1770539881107,0.85066399,88.609,88.528,56.47873701]
["bitfinex","SOLUSD",1770539881108,67.82,88.609,88.578,12.1751755]
["bitfinex","SOLUSD",1770539881302,13.63855622,88.6,88.567,0.88577748]
["bitfinex","SOLUSD",1770539881511,0.85066399,88.589,88.557,0.88577748]
["bitfinex","SOLUSD",1770539881812,13.63855622,88.58,88.55,0.2]
["bitfinex","SOLUSD",1770539882116,0.85066399,88.559,88.527,11.29595439]
["bitfinex","SOLUSD",1770539882321,0.85066399,88.559,88.526,11.29607965]
["bitfinex","SOLUSD",1770539882509,0.85066399,88.559,88.523,0.88577748]
["bitfinex","SOLUSD",1770539882702,13.63855622,88.55,88.523,0.88577748]
["bitfinex","SOLUSD",1770539882908,24.93167868,88.55,88.523,0.88577748]
["bitfinex","SOLUSD",1770539883310,13.63855622,88.54,88.511,0.88577748]
["bitfinex","SOLUSD",1770539883605,13.63855622,88.53,88.5,1.08577748]
["bitfinex","SOLUSD",1770539883811,14.48922021,88.52,88.5,0.2]
["bitfinex","SOLUSD",1770539884215,0.85066399,88.509,88.49,0.2]
["bitfinex","SOLUSD",1770539884530,13.63855622,88.5,88.49,0.2]
["bitfinex","SOLUSD",1770539884716,13.63855622,88.51,88.471,0.88577748]
["bitfinex","SOLUSD",1770539884916,11.29828605,88.509,88.478,0.88577748]
["bitfinex","SOLUSD",1770539885113,13.63855622,88.5,88.461,0.88577748]
["bitfinex","SOLUSD",1770539885314,14.47623705,88.49,88.451,0.88577748]
["bitfinex","SOLUSD",1770539885513,67.82,88.508,88.463,0.88577748]
["bitfinex","SOLUSD",1770539885514,0.83768083,88.507,88.463,0.88577748]
["bitfinex","SOLUSD",1770539885709,13.63855622,88.48,88.438,0.73933637]
["bitfinex","SOLUSD",1770539885924,13.63855622,88.49,88.451,0.73933637]
["bitfinex","SOLUSD",1770539886125,13.63855622,88.49,88.45,13.63855622]
["bitfinex","SOLUSD",1770539886126,13.63855622,88.49,88.461,0.73933637]
["bitfinex","SOLUSD",1770539886313,13.63855622,88.48,88.44,14.37789259]
["bitfinex","SOLUSD",1770539886519,13.63855622,88.46,88.425,0.73933637]
["bitfinex","SOLUSD",1770539886909,11.30467222,88.459,88.425,0.73933637]
["bitfinex","SOLUSD",1770539887313,13.63855622,88.47,88.431,0.73933637]
["bitfinex","SOLUSD",1770539887713,11.30211688,88.479,88.431,0.73933637]
["bitfinex","SOLUSD",1770539887919,13.63855622,88.49,88.45,13.63855622]
["bitfinex","SOLUSD",1770539888224,0.78473749,88.479,88.441,0.73933637]
["bitfinex","SOLUSD",1770539888423,13.63855622,88.5,88.461,0.73933637]
["bitfinex","SOLUSD",1770539888631,11.29943477,88.501,88.461,0.73933637]
["bitfinex","SOLUSD",1770539889010,11.29943477,88.501,88.463,0.73933637]
["bitfinex","SOLUSD",1770539889408,13.63855622,88.51,88.471,0.73933637]
["bitfinex","SOLUSD",1770539889611,13.63855622,88.51,88.462,11.30428884]
["bitfinex","SOLUSD",1770539889612,0.78473749,88.514,88.481,0.73933637]
["bitfinex","SOLUSD",1770539889811,13.63855622,88.5,88.469,0.73933637]
["bitfinex","SOLUSD",1770539890008,13.63855622,88.49,88.458,0.73933637]
["bitfinex","SOLUSD",1770539890213,13.63855622,88.47,88.436,0.73933637]
["bitfinex","SOLUSD",1770539890518,13.63855622,88.47,88.44,11.3070401]
["bitfinex","SOLUSD",1770539890720,0.78473749,88.469,88.426,0.73933637]
["bitfinex","SOLUSD",1770539890926,0.78473749,88.479,88.431,0.73933637]
["bitfinex","SOLUSD",1770539891116,11.30083965,88.489,88.441,0.73933637]
["bitfinex","SOLUSD",1770539891317,24.93799124,88.5,88.461,0.73933637]
["bitfinex","SOLUSD",1770539891615,14.42329371,88.5,88.461,0.73933637]
["bitfinex","SOLUSD",1770539891816,11.29869288,88.506,88.461,0.73933637]
["bitfinex","SOLUSD",1770539892128,13.63855622,88.5,88.461,0.73933637]
["bitfinex","SOLUSD",1770539892327,13.63855622,88.48,88.45,0.73933637]
["bitfinex","SOLUSD",1770539892513,0.783604,88.49,88.45,0.73933637]
["bitfinex","SOLUSD",1770539892514,14.42216022,88.49,88.45,0.73933637]
["bitfinex","SOLUSD",1770539892711,13.63855622,88.5,88.461,0.73933637]
["bitfinex","SOLUSD",1770539893114,13.63855622,88.5,88.46,13.63855622]
["bitfinex","SOLUSD",1770539893115,13.63855622,88.49,88.459,11.30461613]
["bitfinex","SOLUSD",1770539893438,0.783604,88.498,88.462,11.30428884]
["bitfinex","SOLUSD",1770539893733,13.63855622,88.49,88.451,0.73933637]
["bitfinex","SOLUSD",1770539894110,13.63855622,88.49,88.459,11.30458129]
["bitfinex","SOLUSD",1770539894522,0.783604,88.498,88.462,11.30428884]
["bitfinex","SOLUSD",1770539894716,13.63855622,88.49,88.456,11.30496994]
["bitfinex","SOLUSD",1770539895732,13.63855622,88.49,88.452,0.7250555]
["bitfinex","SOLUSD",1770539896133,11.29842268,88.508,88.461,0.7250555]
["bitfinex","SOLUSD",1770539896335,0.72331355,88.507,88.461,0.7250555]
["bitfinex","SOLUSD",1770539896536,0.72331355,88.529,88.481,0.7250555]
["bitfinex","SOLUSD",1770539896921,13.63855622,88.52,88.481,0.7250555]
["bitfinex","SOLUSD",1770539897540,25.65878235,88.52,88.482,11.30173368]
["bitfinex","SOLUSD",1770539897829,0.72331355,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1770539898221,14.36186977,88.51,88.481,11.3017599]
["bitfinex","SOLUSD",1770539898436,67.82,88.519,88.481,11.3017599]
["bitfinex","SOLUSD",1770539898649,0.72331355,88.518,88.481,11.3017599]
["bitfinex","SOLUSD",1770539899333,0.72331355,88.518,88.481,39.55641344]
["bitfinex","SOLUSD",1770539899531,28.23528829,88.542,88.481,39.55641344]
["bitfinex","SOLUSD",1770539899532,67.82,88.526,88.481,39.55641344]
["bitfinex","SOLUSD",1770539899839,0.72331355,88.519,88.481,11.3017599]
["bitfinex","SOLUSD",1770539900030,0.72331355,88.518,88.481,11.3017599]
["bitfinex","SOLUSD",1770539900619,0.72331355,88.518,88.481,12.0268154]
["bitfinex","SOLUSD",1770539901144,0.72331355,88.518,88.482,0.7250555]
["bitfinex","SOLUSD",1770539901547,67.82,88.524,88.501,0.7250555]
["bitfinex","SOLUSD",1770539901728,67.82,88.524,88.5,13.63855622]
["bitfinex","SOLUSD",1770539901729,67.82,88.524,88.503,0.7250555]
["bitfinex","SOLUSD",1770539902233,67.82,88.536,88.503,0.7250555]
["bitfinex","SOLUSD",1770539902545,0.72331355,88.535,88.503,0.7250555]
["bitfinex","SOLUSD",1770539902735,67.82,88.529,88.503,0.7250555]
["bitfinex","SOLUSD",1770539902941,13.63855622,88.52,88.491,0.7250555]
["bitfinex","SOLUSD",1770539903134,68.54331355,88.509,88.486,11.30112465]
["bitfinex","SOLUSD",1770539903335,68.54331355,88.509,88.477,0.7250555]
["bitfinex","SOLUSD",1770539903336,0.72331355,88.518,88.495,11.30001769]
["bitfinex","SOLUSD",1770539903535,0.72331355,88.518,88.5,11.29938359]
["bitfinex","SOLUSD",1770539903735,0.72331355,88.508,88.482,11.30173368]
["bitfinex","SOLUSD",1770539904148,0.72331355,88.529,88.491,0.7250555]
["bitfinex","SOLUSD",1770539904345,0.72331355,88.528,88.491,0.7250555]
["bitfinex","SOLUSD",1770539905745,0.72331355,88.528,88.493,0.7250555]
["bitfinex","SOLUSD",1770539907851,68.54331355,88.528,88.495,0.7250555]
["bitfinex","SOLUSD",1770539908232,0.72331355,88.527,88.49,13.63855622]
["bitfinex","SOLUSD",1770539908434,0.72331355,88.554,88.52,13.63855622]
["bitfinex","SOLUSD",1770539908744,0.72331355,88.553,88.52,13.63855622]
["bitfinex","SOLUSD",1770539908927,68.54331355,88.549,88.51,13.63855622]
["bitfinex","SOLUSD",1770539909131,0.72331355,88.538,88.49,13.63855622]
["bitfinex","SOLUSD",1770539909347,0.72331355,88.538,88.5,13.63855622]
["bitfinex","SOLUSD",1770539909549,0.72331355,88.538,88.494,39.55070399]
["bitfinex","SOLUSD",1770539909852,68.54331355,88.536,88.494,39.55070399]
["bitfinex","SOLUSD",1770539910249,0.72331355,88.519,88.459,0.7250555]
["bitfinex","SOLUSD",1770539910445,0.72331355,88.518,88.483,11.30153148]
["bitfinex","SOLUSD",1770539910756,0.72331355,88.518,88.487,11.30101247]
["bitfinex","SOLUSD",1770539911551,0.72331355,88.518,88.454,56.52626571]
["bitfinex","SOLUSD",1770539911552,67.82,88.518,88.492,0.7250555]
["bitfinex","SOLUSD",1770539911938,67.82,88.518,88.493,11.30032883]
["bitfinex","SOLUSD",1770539912150,67.82,88.518,88.494,0.7250555]
["bitfinex","SOLUSD",1770539912546,0.72331355,88.528,88.494,0.7250555]
["bitfinex","SOLUSD",1770539913642,0.72331355,88.528,88.493,11.30032883]
["bitfinex","SOLUSD",1770539913842,13.67877877,88.53,88.481,28.25442826]
["bitfinex","SOLUSD",1770539913843,0.72331355,88.525,88.486,12.02627829]
["bitfinex","SOLUSD",1770539914148,0.72331355,88.519,88.487,0.7250555]
["bitfinex","SOLUSD",1770539914352,0.72331355,88.508,88.464,0.7250555]
["bitfinex","SOLUSD",1770539914554,67.82,88.509,88.391,45.25324236]
["bitfinex","SOLUSD",1770539914555,67.82,88.509,88.474,0.7250555]
["bitfinex","SOLUSD",1770539914753,0.72331355,88.528,88.49,13.67877877]
["bitfinex","SOLUSD",1770539915237,67.82,88.529,88.5,13.67877877]
["bitfinex","SOLUSD",1770539915437,0.72331355,88.528,88.49,13.67877877]
["bitfinex","SOLUSD",1770539915851,0.72331355,88.528,88.491,11.30058424]
["bitfinex","SOLUSD",1770539916046,0.72331355,88.528,88.491,39.55204484]
["bitfinex","SOLUSD",1770539916459,0.71409129,88.538,88.5,13.67877877]
["bitfinex","SOLUSD",1770539916761,0.71409129,88.538,88.491,39.55204484]
["bitfinex","SOLUSD",1770539917057,67.82,88.539,88.454,5.13032502]
["bitfinex","SOLUSD",1770539917058,11.29490605,88.536,88.5,13.67877877]
["bitfinex","SOLUSD",1770539917355,0.71409129,88.535,88.5,13.67877877]
["bitfinex","SOLUSD",1770539917559,0.71409129,88.535,88.49,13.67877877]
["bitfinex","SOLUSD",1770539917853,0.71409129,88.535,88.5,13.67877877]
["bitfinex","SOLUSD",1770539918758,0.71409129,88.535,88.469,5.13032502]
["bitfinex","SOLUSD",1770539918954,0.71409129,88.529,88.49,13.67877877]
["bitfinex","SOLUSD",1770539919352,0.71409129,88.528,88.5,13.67877877]
["bitfinex","SOLUSD",1770539919565,0.71409129,88.534,88.5,13.67877877]
["bitfinex","SOLUSD",1770539920247,13.67877877,88.56,88.52,13.67877877]
["bitfinex","SOLUSD",1770539920760,67.82,88.578,88.54,14.35545159]
["bitfinex","SOLUSD",1770539920946,67.82,88.578,88.54,13.67877877]
["bitfinex","SOLUSD",1770539921362,67.82,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1770539921757,67.82,88.579,88.541,39.52970939]
["bitfinex","SOLUSD",1770539922058,0.1,88.58,88.57,13.67877877]
["bitfinex","SOLUSD",1770539922254,0.69488819,88.624,88.571,0.57180846]
["bitfinex","SOLUSD",1770539922453,0.69488819,88.624,88.6,13.67877877]
["bitfinex","SOLUSD",1770539922642,0.69488819,88.624,88.59,13.67877877]
["bitfinex","SOLUSD",1770539923042,0.69488819,88.624,88.6,13.67877877]
["bitfinex","SOLUSD",1770539923449,0.69488819,88.624,88.601,11.28655432]
["bitfinex","SOLUSD",1770539923652,0.1,88.63,88.61,13.67877877]
["bitfinex","SOLUSD",1770539924051,0.1,88.63,88.601,39.50294013]
["bitfinex","SOLUSD",1770539924360,0.69488819,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1770539924567,0.1,88.63,88.601,11.28655432]
["bitfinex","SOLUSD",1770539924767,0.1,88.63,88.61,13.67877877]
["bitfinex","SOLUSD",1770539925063,0.1,88.63,88.602,0.56299449]
["bitfinex","SOLUSD",1770539925243,0.69488819,88.629,88.596,11.28718885]
["bitfinex","SOLUSD",1770539925446,0.69488819,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1770539925952,0.69488819,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1770539926564,0.69488819,88.619,88.586,11.28845319]
["bitfinex","SOLUSD",1770539926757,0.69488819,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1770539926964,0.69488819,88.619,88.585,11.28852951]
["bitfinex","SOLUSD",1770539927267,0.69488819,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1770539927644,0.69488819,88.619,88.583,11.28884774]
["bitfinex","SOLUSD",1770539928665,13.67877877,88.61,88.583,11.28884774]
["bitfinex","SOLUSD",1770539928853,14.37366696,88.61,88.583,11.28884774]
["bitfinex","SOLUSD",1770539929870,0.69488819,88.608,88.574,11.2899948]
["bitfinex","SOLUSD",1770539931068,11.97920356,88.619,88.581,0.53774219]
["bitfinex","SOLUSD",1770539931367,13.67877877,88.61,88.581,0.53774219]
["bitfinex","SOLUSD",1770539931869,0.69488819,88.609,88.575,11.28981893]
["bitfinex","SOLUSD",1770539932254,0.69488819,88.609,88.58,11.28912726]
["bitfinex","SOLUSD",1770539932566,0.69488819,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1770539933163,68.51488819,88.609,88.577,11.28958889]
["bitfinex","SOLUSD",1770539933365,68.51488819,88.609,88.581,11.28902214]
["bitfinex","SOLUSD",1770539933366,0.69488819,88.608,88.581,11.28902214]
["bitfinex","SOLUSD",1770539933870,0.69488819,88.624,88.59,13.67877877]
["bitfinex","SOLUSD",1770539934072,0.69488819,88.619,88.582,0.52575745]
["bitfinex","SOLUSD",1770539934868,0.69488819,88.618,88.582,0.52575745]
["bitfinex","SOLUSD",1770539935373,0.69488819,88.618,88.58,13.67877877]
["bitfinex","SOLUSD",1770539935758,0.69488819,88.618,88.582,11.28897518]
["bitfinex","SOLUSD",1770539935958,0.69488819,88.618,88.583,0.51799529]
["bitfinex","SOLUSD",1770539937752,0.69488819,88.618,88.591,11.28782833]
["bitfinex","SOLUSD",1770539938866,0.1,88.63,88.61,13.67877877]
["bitfinex","SOLUSD",1770539939252,0.69488819,88.657,88.621,0.5066832]
["bitfinex","SOLUSD",1770539939565,0.69488819,88.649,88.61,13.67877877]
["bitfinex","SOLUSD",1770539939752,0.69488819,88.649,88.61,14.18177756]
["bitfinex","SOLUSD",1770539939947,0.69488819,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1770539940150,68.51488819,88.657,88.62,14.17813547]
["bitfinex","SOLUSD",1770539940350,13.67877877,88.74,88.64,13.67877877]
["bitfinex","SOLUSD",1770539940351,0.69488819,88.666,88.64,13.67877877]
["bitfinex","SOLUSD",1770539941867,0.69488819,88.666,88.641,11.28146117]
["bitfinex","SOLUSD",1770539942177,11.27722369,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1770539942360,11.27722369,88.675,88.636,11.28201446]
["bitfinex","SOLUSD",1770539942361,0.69488819,88.669,88.636,11.28201446]
["bitfinex","SOLUSD",1770539942559,0.69488819,88.669,88.64,24.96027564]
["bitfinex","SOLUSD",1770539943156,0.69488819,88.669,88.64,11.28149687]
["bitfinex","SOLUSD",1770539943379,0.69488819,88.669,88.64,24.96027564]
["bitfinex","SOLUSD",1770539943995,0.69488819,88.681,88.651,11.2801886]
["bitfinex","SOLUSD",1770539944169,0.69488819,88.69,88.652,0.48867951]
["bitfinex","SOLUSD",1770539944375,0.69488819,88.688,88.652,0.48867951]
["bitfinex","SOLUSD",1770539945279,0.69488819,88.688,88.651,11.2801886]
["bitfinex","SOLUSD",1770539945676,67.82,88.699,88.653,0.47836603]
["bitfinex","SOLUSD",1770539945875,67.82,88.699,88.651,39.48066011]
["bitfinex","SOLUSD",1770539945876,0.63298086,88.728,88.651,84.60141453]
["bitfinex","SOLUSD",1770539946072,0.64622866,88.709,88.67,13.67877877]
["bitfinex","SOLUSD",1770539946275,0.64622866,88.709,88.68,13.67877877]
["bitfinex","SOLUSD",1770539946665,0.1,88.71,88.69,13.67877877]
["bitfinex","SOLUSD",1770539947060,0.1,88.71,88.651,84.60141453]
["bitfinex","SOLUSD",1770539947266,0.1,88.71,88.69,13.67877877]
["bitfinex","SOLUSD",1770539947584,0.64622866,88.749,88.7,13.67877877]
["bitfinex","SOLUSD",1770539947759,0.64622866,88.758,88.71,13.67877877]
["bitfinex","SOLUSD",1770539947956,14.32500743,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1770539948178,14.32500743,88.75,88.7,28.18467324]
["bitfinex","SOLUSD",1770539948179,11.26773259,88.749,88.705,11.27323782]
["bitfinex","SOLUSD",1770539948375,0.64622866,88.739,88.709,11.27270214]
["bitfinex","SOLUSD",1770539948682,0.64622866,88.748,88.711,11.2725592]
["bitfinex","SOLUSD",1770539949708,14.32500743,88.74,88.711,11.2725592]
["bitfinex","SOLUSD",1770539949867,0.64622866,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1770539950056,0.64622866,88.739,88.7,41.86345201]
["bitfinex","SOLUSD",1770539950057,13.67877877,88.73,88.696,11.27434743]
["bitfinex","SOLUSD",1770539950260,14.32500743,88.73,88.696,11.27434743]
["bitfinex","SOLUSD",1770539950561,14.32500743,88.73,88.641,56.62985277]
["bitfinex","SOLUSD",1770539950562,0.64622866,88.709,88.66,13.67877877]
["bitfinex","SOLUSD",1770539950772,0.64622866,88.699,88.652,11.28006136]
["bitfinex","SOLUSD",1770539950976,0.64622866,88.699,88.66,13.67877877]
["bitfinex","SOLUSD",1770539951278,0.64622866,88.699,88.67,13.67877877]
["bitfinex","SOLUSD",1770539952079,0.64622866,88.699,88.66,13.67877877]
["bitfinex","SOLUSD",1770539952288,0.64622866,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1770539953163,13.67877877,88.69,88.655,11.27957503]
["bitfinex","SOLUSD",1770539953359,0.64622866,88.689,88.65,13.67877877]
["bitfinex","SOLUSD",1770539953584,0.64622866,88.689,88.655,11.27965284]
["bitfinex","SOLUSD",1770539953959,0.64622866,88.689,88.66,11.27892044]
["bitfinex","SOLUSD",1770539954159,0.64622866,88.689,88.65,13.67877877]
["bitfinex","SOLUSD",1770539954386,0.64622866,88.687,88.646,11.28080716]
["bitfinex","SOLUSD",1770539954686,0.64622866,88.679,88.63,13.67877877]
["bitfinex","SOLUSD",1770539954978,0.64622866,88.679,88.647,11.28064007]
["bitfinex","SOLUSD",1770539955182,0.64622866,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1770539955488,0.64622866,88.689,88.66,13.67877877]
["bitfinex","SOLUSD",1770539956685,0.64622866,88.7,88.67,13.67877877]
["bitfinex","SOLUSD",1770539956903,0.64622866,88.7,88.661,11.27891632]
["bitfinex","SOLUSD",1770539957581,0.64622866,88.7,88.661,39.47620712]
["bitfinex","SOLUSD",1770539957884,13.67877877,88.7,88.661,39.47620712]
["bitfinex","SOLUSD",1770539958098,0.64622866,88.699,88.661,39.47620712]
["bitfinex","SOLUSD",1770539958283,0.64622866,88.689,88.656,11.27945623]
["bitfinex","SOLUSD",1770539958468,0.64622866,88.689,88.66,13.67877877]
["bitfinex","SOLUSD",1770539960073,0.64622866,88.689,88.65,13.67877877]
["bitfinex","SOLUSD",1770539960391,0.64622866,88.687,88.65,13.67877877]
["bitfinex","SOLUSD",1770539960698,0.64622866,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1770539961390,67.82,88.721,88.646,11.28075965]
["bitfinex","SOLUSD",1770539961391,0.64622866,88.679,88.646,11.28075965]
["bitfinex","SOLUSD",1770539962672,0.64622866,88.679,88.64,13.67877877]
["bitfinex","SOLUSD",1770539962673,0.64622866,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1770539963697,0.64622866,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1770539964074,0.64622866,88.669,88.63,41.88586638]
["bitfinex","SOLUSD",1770539965997,0.64622866,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1770539966699,0.64622866,88.667,88.63,13.67877877]
["bitfinex","SOLUSD",1770539966876,11.27802589,88.668,88.626,11.28332598]
["bitfinex","SOLUSD",1770539966877,0.64622866,88.659,88.626,11.28332598]
["bitfinex","SOLUSD",1770539967277,0.64622866,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770539967577,0.64622866,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1770539968303,0.64622866,88.656,88.621,11.28400717]
["bitfinex","SOLUSD",1770539968788,11.27873116,88.663,88.621,11.28400717]
["bitfinex","SOLUSD",1770539968996,0.64622866,88.665,88.64,13.67877877]
["bitfinex","SOLUSD",1770539969187,33.89,88.745,88.621,39.49402511]
["bitfinex","SOLUSD",1770539969188,0.64622866,88.687,88.65,13.67877877]
["bitfinex","SOLUSD",1770539969507,0.64622866,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1770539969706,0.64622866,88.685,88.651,11.2801886]
["bitfinex","SOLUSD",1770539970304,11.27573686,88.686,88.621,56.42003588]
["bitfinex","SOLUSD",1770539970305,0.64622866,88.679,88.646,11.28077697]
["bitfinex","SOLUSD",1770539970706,0.64622866,88.679,88.64,13.67877877]
["bitfinex","SOLUSD",1770539970899,0.64622866,88.679,88.645,11.28090717]
["bitfinex","SOLUSD",1770539971207,0.64622866,88.679,88.638,11.28174997]
["bitfinex","SOLUSD",1770539971426,11.27675409,88.678,88.631,11.28273403]
["bitfinex","SOLUSD",1770539971713,0.64622866,88.677,88.64,13.63094615]
["bitfinex","SOLUSD",1770539972395,0.64622866,88.677,88.631,39.48956911]
["bitfinex","SOLUSD",1770539973292,0.64622866,88.677,88.631,11.28273403]
["bitfinex","SOLUSD",1770539973603,0.64622866,88.675,88.631,39.48956911]
["bitfinex","SOLUSD",1770539973795,0.64622866,88.675,88.64,13.63094615]
["bitfinex","SOLUSD",1770539974196,0.64622866,88.684,88.65,13.63094615]
["bitfinex","SOLUSD",1770539974400,0.64622866,88.682,88.64,13.63094615]
["bitfinex","SOLUSD",1770539974703,0.64622866,88.679,88.64,13.63094615]
["bitfinex","SOLUSD",1770539974890,0.64622866,88.679,88.65,13.63094615]
["bitfinex","SOLUSD",1770539975290,0.64622866,88.679,88.64,13.63094615]
["bitfinex","SOLUSD",1770539975687,0.64622866,88.679,88.65,13.63094615]
["bitfinex","SOLUSD",1770539977294,0.64622866,88.677,88.65,13.63094615]
["bitfinex","SOLUSD",1770539977604,0.64622866,88.685,88.66,13.63094615]
["bitfinex","SOLUSD",1770539978111,0.64622866,88.679,88.64,13.63094615]
["bitfinex","SOLUSD",1770539978315,11.27,88.694,88.63,13.63094615]
["bitfinex","SOLUSD",1770539978316,0.64622866,88.668,88.63,13.63094615]
["bitfinex","SOLUSD",1770539978616,0.64622866,88.649,88.61,13.63094615]
["bitfinex","SOLUSD",1770539980106,0.64622866,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1770539980107,11.28054736,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1770539980304,11.28054736,88.649,88.6,13.63094615]
["bitfinex","SOLUSD",1770539980305,0.64622866,88.639,88.6,13.63094615]
["bitfinex","SOLUSD",1770539980616,0.64622866,88.648,88.62,13.63094615]
["bitfinex","SOLUSD",1770539981406,0.64622866,88.669,88.63,13.63094615]
["bitfinex","SOLUSD",1770539982292,0.64622866,88.668,88.631,11.28273403]
["bitfinex","SOLUSD",1770539982492,0.64622866,88.659,88.623,11.2836678]
["bitfinex","SOLUSD",1770539982816,0.64622866,88.649,88.621,11.28399992]
["bitfinex","SOLUSD",1770539983812,0.64622866,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1770539985316,0.64622866,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1770539985612,0.64622866,88.639,88.607,11.2857821]
["bitfinex","SOLUSD",1770539986415,0.64622866,88.639,88.59,13.63094615]
["bitfinex","SOLUSD",1770539986609,0.64622866,88.629,88.598,11.28685739]
["bitfinex","SOLUSD",1770539987523,0.64622866,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1770539988014,0.64622866,88.654,88.62,13.63094615]
["bitfinex","SOLUSD",1770539988213,0.64622866,88.649,88.61,13.63094615]
["bitfinex","SOLUSD",1770539989426,0.64622866,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1770539989810,0.64622866,88.647,88.62,13.63094615]
["bitfinex","SOLUSD",1770539990722,0.64622866,88.645,88.61,13.63094615]
["bitfinex","SOLUSD",1770539990928,0.64622866,88.629,88.599,11.28679168]
["bitfinex","SOLUSD",1770539991609,0.64622866,88.629,88.593,11.28753071]
["bitfinex","SOLUSD",1770539991928,0.64622866,88.609,88.561,28.2288324]
["bitfinex","SOLUSD",1770539992106,0.64622866,88.599,88.568,11.29065431]
["bitfinex","SOLUSD",1770539992306,0.64622866,88.599,88.547,28.23335505]
["bitfinex","SOLUSD",1770539992615,0.64622866,88.599,88.56,13.63094615]
["bitfinex","SOLUSD",1770539992928,0.64622866,88.597,88.559,11.29187338]
["bitfinex","SOLUSD",1770539993127,0.64622866,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1770539993312,0.64622866,88.589,88.555,11.29239346]
["bitfinex","SOLUSD",1770539993507,0.64622866,88.579,88.555,11.29239346]
["bitfinex","SOLUSD",1770539994010,0.64622866,88.579,88.543,11.29388809]
["bitfinex","SOLUSD",1770539994213,0.64622866,88.579,88.547,11.29342913]
["bitfinex","SOLUSD",1770539994409,0.64622866,88.579,88.542,11.29399994]
["bitfinex","SOLUSD",1770539994928,0.64622866,88.579,88.504,5.13032502]
["bitfinex","SOLUSD",1770539994929,0.64622866,88.569,88.535,11.29484288]
["bitfinex","SOLUSD",1770539995612,0.64622866,88.569,88.53,13.63094615]
["bitfinex","SOLUSD",1770539995814,0.64622866,88.559,88.52,13.63094615]
["bitfinex","SOLUSD",1770539996018,0.64622866,88.559,88.521,11.29664805]
["bitfinex","SOLUSD",1770539996218,0.64622866,88.549,88.521,11.29664805]
["bitfinex","SOLUSD",1770539996414,0.64622866,88.549,88.482,56.50848797]
["bitfinex","SOLUSD",1770539996727,0.64622866,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770539997524,13.63094615,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1770539997720,0.64622866,88.529,88.49,0.2]
["bitfinex","SOLUSD",1770539997925,0.64622866,88.519,88.491,11.30049175]
["bitfinex","SOLUSD",1770539998126,0.64622866,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770539998432,11.29458537,88.538,88.49,0.2]
["bitfinex","SOLUSD",1770539998433,0.64622866,88.519,88.49,0.2]
["bitfinex","SOLUSD",1770539998808,0.64622866,88.509,88.49,0.2]
["bitfinex","SOLUSD",1770539999319,0.64622866,88.518,88.49,13.83094615]
["bitfinex","SOLUSD",1770539999631,0.64622866,88.528,88.5,13.63094615]
["bitfinex","SOLUSD",1770540000128,0.64622866,88.528,88.51,13.63094615]
["bitfinex","SOLUSD",1770540000333,13.63094615,88.56,88.52,14.13610289]
["bitfinex","SOLUSD",1770540000514,11.29117357,88.565,88.521,0.50515674]
["bitfinex","SOLUSD",1770540000714,11.29117357,88.565,88.53,13.63094615]
["bitfinex","SOLUSD",1770540000915,13.63094615,88.54,88.5,13.63094615]
["bitfinex","SOLUSD",1770540001232,13.63094615,88.54,88.509,11.29824045]
["bitfinex","SOLUSD",1770540001430,11.29117357,88.565,88.49,0.2]
["bitfinex","SOLUSD",1770540001431,13.63094615,88.53,88.49,0.2]
["bitfinex","SOLUSD",1770540001631,13.63094615,88.52,88.49,11.50062228]
["bitfinex","SOLUSD",1770540001827,13.63094615,88.51,88.49,0.2]
["bitfinex","SOLUSD",1770540002216,13.63094615,88.5,88.469,11.30330189]
["bitfinex","SOLUSD",1770540002411,0.54910925,88.499,88.464,11.30397371]
["bitfinex","SOLUSD",1770540002914,0.54910925,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1770540003113,0.54910925,88.489,88.46,11.30444416]
["bitfinex","SOLUSD",1770540003316,0.54910925,88.489,88.442,0.5]
["bitfinex","SOLUSD",1770540003522,0.54910925,88.479,88.448,11.30607536]
["bitfinex","SOLUSD",1770540004028,0.54910925,88.479,88.457,11.30484112]
["bitfinex","SOLUSD",1770540004235,0.54910925,88.479,88.452,11.30551483]
["bitfinex","SOLUSD",1770540004728,13.63094615,88.51,88.461,0.58491942]
["bitfinex","SOLUSD",1770540005034,13.63094615,88.5,88.451,0.58491942]
["bitfinex","SOLUSD",1770540005413,13.63094615,88.47,88.432,0.58491942]
["bitfinex","SOLUSD",1770540005635,13.63094615,88.49,88.45,13.63094615]
["bitfinex","SOLUSD",1770540005815,13.63094615,88.49,88.443,11.30668086]
["bitfinex","SOLUSD",1770540006138,13.63094615,88.48,88.43,0.5541213]
["bitfinex","SOLUSD",1770540006325,13.63094615,88.47,88.436,11.30751717]
["bitfinex","SOLUSD",1770540006637,13.63094615,88.49,88.45,13.63094615]
["bitfinex","SOLUSD",1770540006936,0.52463655,88.489,88.45,13.63094615]
["bitfinex","SOLUSD",1770540007135,0.52463655,88.479,88.442,11.30684516]
["bitfinex","SOLUSD",1770540008442,0.52463655,88.469,88.43,13.63094615]
["bitfinex","SOLUSD",1770540008629,0.52463655,88.469,88.441,11.30688469]
["bitfinex","SOLUSD",1770540011628,0.52463655,88.478,88.45,13.63094615]
["bitfinex","SOLUSD",1770540012025,0.52463655,88.478,88.441,11.30688469]
["bitfinex","SOLUSD",1770540012726,13.63094615,88.47,88.432,0.5541213]
["bitfinex","SOLUSD",1770540012931,0.52463655,88.469,88.43,13.63094615]
["bitfinex","SOLUSD",1770540013133,0.52463655,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1770540013432,0.52463655,88.449,88.417,11.30998565]
["bitfinex","SOLUSD",1770540013738,0.52463655,88.449,88.42,13.83094615]
["bitfinex","SOLUSD",1770540014036,0.52463655,88.449,88.42,0.2]
["bitfinex","SOLUSD",1770540014236,0.52463655,88.439,88.391,11.313369]
["bitfinex","SOLUSD",1770540014437,0.52463655,88.439,88.41,13.63094615]
["bitfinex","SOLUSD",1770540014841,0.52463655,88.439,88.4,13.63094615]
["bitfinex","SOLUSD",1770540015345,13.63094615,88.44,88.359,15.17038483]
["bitfinex","SOLUSD",1770540015346,0.5530782,88.437,88.394,11.31297996]
["bitfinex","SOLUSD",1770540015648,0.5530782,88.43,88.41,13.63094615]
["bitfinex","SOLUSD",1770540015845,0.5530782,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1770540016245,0.5530782,88.43,88.396,11.31271604]
["bitfinex","SOLUSD",1770540016442,0.5530782,88.429,88.39,0.64625264]
["bitfinex","SOLUSD",1770540016648,0.5530782,88.419,88.39,0.64625264]
["bitfinex","SOLUSD",1770540017145,0.5530782,88.409,88.39,0.64625264]
["bitfinex","SOLUSD",1770540017351,0.5530782,88.399,88.363,0.53669642]
["bitfinex","SOLUSD",1770540017556,0.5530782,88.399,88.372,11.31571208]
["bitfinex","SOLUSD",1770540017931,0.5530782,88.409,88.38,14.16764257]
["bitfinex","SOLUSD",1770540018128,0.5530782,88.409,88.383,11.31428136]
["bitfinex","SOLUSD",1770540018451,0.5530782,88.419,88.39,13.63094615]
["bitfinex","SOLUSD",1770540018629,0.5530782,88.419,88.391,11.85006542]
["bitfinex","SOLUSD",1770540019149,0.5530782,88.428,88.401,0.53669642]
["bitfinex","SOLUSD",1770540019334,0.5530782,88.428,88.402,11.31196126]
["bitfinex","SOLUSD",1770540019536,13.63094615,88.45,88.41,14.16764257]
["bitfinex","SOLUSD",1770540019732,13.63094615,88.45,88.411,0.53669642]
["bitfinex","SOLUSD",1770540019930,11.30518342,88.455,88.411,0.53669642]
["bitfinex","SOLUSD",1770540020154,13.63094615,88.44,88.402,11.31196126]
["bitfinex","SOLUSD",1770540020537,13.63094615,88.44,88.401,0.53669642]
["bitfinex","SOLUSD",1770540020735,13.63094615,88.44,88.397,11.31253638]
["bitfinex","SOLUSD",1770540020938,67.82,88.454,88.401,11.31203733]
["bitfinex","SOLUSD",1770540021241,13.63094615,88.43,88.392,0.53669642]
["bitfinex","SOLUSD",1770540021439,13.63094615,88.43,88.394,0.53669642]
["bitfinex","SOLUSD",1770540021755,0.42425384,88.43,88.394,0.53669642]
["bitfinex","SOLUSD",1770540021950,0.42425384,88.429,88.393,11.31311302]
["bitfinex","SOLUSD",1770540022137,0.42425384,88.429,88.393,11.84980944]
["bitfinex","SOLUSD",1770540022649,0.42292076,88.437,88.401,0.53669642]
["bitfinex","SOLUSD",1770540023347,0.42160299,88.429,88.392,0.53669642]
["bitfinex","SOLUSD",1770540023548,0.42160299,88.429,88.395,0.53669642]
["bitfinex","SOLUSD",1770540023752,0.42160299,88.429,88.399,0.53669642]
["bitfinex","SOLUSD",1770540024244,0.42160299,88.429,88.381,0.53669642]
["bitfinex","SOLUSD",1770540024451,0.42030035,88.419,88.385,11.314048]
["bitfinex","SOLUSD",1770540024749,0.42030035,88.419,88.381,0.53669642]
["bitfinex","SOLUSD",1770540024951,0.42030035,88.419,88.387,11.3138461]
["bitfinex","SOLUSD",1770540025146,0.42030035,88.419,88.399,11.31225647]
["bitfinex","SOLUSD",1770540025345,0.42030035,88.419,88.392,11.31324101]
["bitfinex","SOLUSD",1770540025930,0.41901268,88.428,88.393,0.53669642]
["bitfinex","SOLUSD",1770540026139,11.30731815,88.439,88.41,14.16764257]
["bitfinex","SOLUSD",1770540026449,0.41901268,88.444,88.411,0.53669642]
["bitfinex","SOLUSD",1770540026634,11.72113419,88.469,88.421,0.53669642]
["bitfinex","SOLUSD",1770540026834,0.41773979,88.468,88.43,13.63094615]
["bitfinex","SOLUSD",1770540027035,0.41773979,88.468,88.431,0.53669642]
["bitfinex","SOLUSD",1770540027344,0.41773979,88.468,88.44,13.63094615]
["bitfinex","SOLUSD",1770540027652,0.41648153,88.492,88.46,13.63094615]
["bitfinex","SOLUSD",1770540027855,0.41648153,88.489,88.451,0.53669642]
["bitfinex","SOLUSD",1770540028635,11.30044299,88.493,88.451,0.53669642]
["bitfinex","SOLUSD",1770540028963,0.41523772,88.509,88.471,0.53669642]
["bitfinex","SOLUSD",1770540029758,0.41523772,88.509,88.46,13.63094615]
["bitfinex","SOLUSD",1770540029759,14.04495435,88.5,88.462,0.53669642]
["bitfinex","SOLUSD",1770540030347,0.41279279,88.507,88.471,11.30303768]
["bitfinex","SOLUSD",1770540030661,13.63094615,88.5,88.467,0.53669642]
["bitfinex","SOLUSD",1770540031037,0.41279279,88.507,88.467,0.53669642]
["bitfinex","SOLUSD",1770540031237,39.54444795,88.508,88.46,13.63094615]
["bitfinex","SOLUSD",1770540031238,0.41159135,88.499,88.46,13.63094615]
["bitfinex","SOLUSD",1770540031537,0.41159135,88.499,88.455,0.53669642]
["bitfinex","SOLUSD",1770540031741,0.41159135,88.497,88.46,13.63094615]
["bitfinex","SOLUSD",1770540031943,11.29908147,88.503,88.471,0.53669642]
["bitfinex","SOLUSD",1770540032542,0.41040371,88.528,88.491,0.53669642]
["bitfinex","SOLUSD",1770540032750,0.1,88.53,88.501,0.53669642]
["bitfinex","SOLUSD",1770540033136,11.2957336,88.529,88.501,0.53669642]
["bitfinex","SOLUSD",1770540033340,0.40922971,88.528,88.489,0.53669642]
["bitfinex","SOLUSD",1770540033539,0.40922971,88.509,88.471,0.53669642]
["bitfinex","SOLUSD",1770540033739,0.40922971,88.509,88.441,5.13032502]
["bitfinex","SOLUSD",1770540033740,0.40922971,88.518,88.48,13.67824488]
["bitfinex","SOLUSD",1770540033960,0.40922971,88.518,88.478,0.53669642]
["bitfinex","SOLUSD",1770540034258,0.40922971,88.518,88.48,13.67824488]
["bitfinex","SOLUSD",1770540034460,0.40922971,88.518,88.481,0.53669642]
["bitfinex","SOLUSD",1770540035860,11.29726493,88.517,88.483,0.50140986]
["bitfinex","SOLUSD",1770540036159,0.405788,88.516,88.483,0.50140986]
["bitfinex","SOLUSD",1770540036545,13.67824488,88.51,88.483,0.50140986]
["bitfinex","SOLUSD",1770540036747,0.405788,88.516,88.483,0.50140986]
["bitfinex","SOLUSD",1770540037261,13.67824488,88.5,88.474,0.50140986]
["bitfinex","SOLUSD",1770540037458,39.54042726,88.517,88.474,0.50140986]
["bitfinex","SOLUSD",1770540037459,11.29726493,88.517,88.474,0.50140986]
["bitfinex","SOLUSD",1770540037663,11.70082383,88.517,88.478,0.50140986]
["bitfinex","SOLUSD",1770540037866,0.4035589,88.516,88.478,0.50140986]
["bitfinex","SOLUSD",1770540038060,0.4035589,88.528,88.491,0.50140986]
["bitfinex","SOLUSD",1770540038268,13.67824488,88.52,88.491,0.50140986]
["bitfinex","SOLUSD",1770540038564,11.2957336,88.529,88.481,11.30181147]
["bitfinex","SOLUSD",1770540038565,13.67824488,88.51,88.481,11.80322133]
["bitfinex","SOLUSD",1770540039159,0.40246352,88.509,88.475,11.30258578]
["bitfinex","SOLUSD",1770540039457,0.40246352,88.509,88.476,0.50140986]
["bitfinex","SOLUSD",1770540040256,0.40246352,88.509,88.47,13.67824488]
["bitfinex","SOLUSD",1770540040257,0.40138072,88.499,88.465,0.50140986]
["bitfinex","SOLUSD",1770540042566,0.39820637,88.497,88.465,0.50140986]
["bitfinex","SOLUSD",1770540042755,0.39820637,88.497,88.467,0.50140986]
["bitfinex","SOLUSD",1770540042951,0.1,88.53,88.471,0.50140986]
["bitfinex","SOLUSD",1770540042952,11.29854328,88.507,88.471,0.50140986]
["bitfinex","SOLUSD",1770540043269,11.29716136,88.518,88.481,0.50140986]
["bitfinex","SOLUSD",1770540043652,0.39717247,88.517,88.481,0.50140986]
["bitfinex","SOLUSD",1770540044364,13.67824488,88.51,88.481,0.50140986]
["bitfinex","SOLUSD",1770540044750,0.39615045,88.509,88.472,11.80440145]
["bitfinex","SOLUSD",1770540045067,14.07439533,88.5,88.464,0.50140986]
["bitfinex","SOLUSD",1770540045368,0.39514016,88.499,88.464,0.50140986]
["bitfinex","SOLUSD",1770540046071,0.39514016,88.509,88.473,11.30276024]
["bitfinex","SOLUSD",1770540046867,13.67824488,88.48,88.451,0.50140986]
["bitfinex","SOLUSD",1770540047754,13.67824488,88.47,88.441,11.30692541]
["bitfinex","SOLUSD",1770540047951,0.39315426,88.479,88.441,0.50140986]
["bitfinex","SOLUSD",1770540048455,0.39315426,88.479,88.449,11.30591184]
["bitfinex","SOLUSD",1770540048656,0.39217839,88.489,88.45,14.17965474]
["bitfinex","SOLUSD",1770540048852,24.97896909,88.49,88.452,11.30556686]
["bitfinex","SOLUSD",1770540049051,0.39217839,88.489,88.453,0.50140986]
["bitfinex","SOLUSD",1770540049865,11.69013806,88.504,88.453,0.50140986]
["bitfinex","SOLUSD",1770540050071,0.39121372,88.499,88.453,0.50140986]
["bitfinex","SOLUSD",1770540050264,13.67824488,88.5,88.461,0.50140986]
["bitfinex","SOLUSD",1770540051171,13.67824488,88.5,88.46,13.67824488]
["bitfinex","SOLUSD",1770540051172,11.2995627,88.499,88.463,0.50140986]
["bitfinex","SOLUSD",1770540052171,11.2995627,88.499,88.465,0.50140986]
["bitfinex","SOLUSD",1770540053769,0.3874646,88.489,88.455,0.50140986]
["bitfinex","SOLUSD",1770540053971,0.3874646,88.489,88.456,11.30501414]
["bitfinex","SOLUSD",1770540054170,0.3874646,88.489,88.457,0.50140986]
["bitfinex","SOLUSD",1770540054375,0.38655407,88.498,88.463,11.30415815]
["bitfinex","SOLUSD",1770540054772,0.38655407,88.498,88.464,0.50140986]
["bitfinex","SOLUSD",1770540054972,11.68655407,88.498,88.464,0.50140986]
["bitfinex","SOLUSD",1770540055670,13.67824488,88.49,88.464,0.50140986]
["bitfinex","SOLUSD",1770540055877,13.67824488,88.49,88.465,11.30390549]
["bitfinex","SOLUSD",1770540056077,0.38565401,88.496,88.466,0.50140986]
["bitfinex","SOLUSD",1770540056283,0.38476428,88.488,88.449,0.50140986]
["bitfinex","SOLUSD",1770540056465,11.68458235,88.497,88.461,0.50140986]
["bitfinex","SOLUSD",1770540056779,11.29981807,88.497,88.465,0.50140986]
["bitfinex","SOLUSD",1770540057684,11.29981807,88.497,88.466,11.30377772]
["bitfinex","SOLUSD",1770540058372,67.82,88.496,88.466,11.30377772]
["bitfinex","SOLUSD",1770540058571,67.82,88.515,88.481,0.50140986]
["bitfinex","SOLUSD",1770540058754,13.67824488,88.51,88.481,0.50140986]
["bitfinex","SOLUSD",1770540058957,67.82,88.515,88.481,0.50140986]
["bitfinex","SOLUSD",1770540059362,13.67824488,88.52,88.491,0.50140986]
["bitfinex","SOLUSD",1770540059562,13.67824488,88.52,88.493,0.50140986]
["bitfinex","SOLUSD",1770540059980,67.82,88.536,88.493,0.50140986]
["bitfinex","SOLUSD",1770540060153,11.39565692,88.53,88.493,0.50140986]
["bitfinex","SOLUSD",1770540060360,25.0739018,88.53,88.493,0.50140986]
["bitfinex","SOLUSD",1770540061478,0.38046662,88.529,88.493,0.50140986]
["bitfinex","SOLUSD",1770540061880,0.38046662,88.519,88.481,0.50140986]
["bitfinex","SOLUSD",1770540062078,0.38046662,88.519,88.482,0.50140986]
["bitfinex","SOLUSD",1770540062278,13.67824488,88.49,88.463,0.50140986]
["bitfinex","SOLUSD",1770540062580,13.67824488,88.48,88.454,0.50140986]
["bitfinex","SOLUSD",1770540062974,13.67824488,88.47,88.444,0.50140986]
["bitfinex","SOLUSD",1770540063178,13.67824488,88.47,88.445,11.30645571]
["bitfinex","SOLUSD",1770540063376,13.67824488,88.47,88.444,0.50140986]
["bitfinex","SOLUSD",1770540064084,11.3033944,88.469,88.444,0.50140986]
["bitfinex","SOLUSD",1770540064967,67.82,88.483,88.446,0.50140986]
["bitfinex","SOLUSD",1770540065161,13.67824488,88.47,88.446,0.50140986]
["bitfinex","SOLUSD",1770540065368,0.37800468,88.479,88.446,0.50140986]
["bitfinex","SOLUSD",1770540065573,13.67824488,88.47,88.446,0.50140986]
["bitfinex","SOLUSD",1770540065763,0.37800468,88.479,88.446,0.50140986]
["bitfinex","SOLUSD",1770540066080,0.37800468,88.479,88.43,13.67824488]
["bitfinex","SOLUSD",1770540066081,13.67824488,88.47,88.436,0.50297247]
["bitfinex","SOLUSD",1770540066658,13.67824488,88.47,88.41,61.2]
["bitfinex","SOLUSD",1770540066659,0.37562661,88.469,88.417,0.50297247]
["bitfinex","SOLUSD",1770540066863,13.67824488,88.43,88.371,56.57926858]
["bitfinex","SOLUSD",1770540067080,14.19236132,88.42,88.37,13.67824488]
["bitfinex","SOLUSD",1770540067683,14.19236132,88.42,88.38,13.67824488]
["bitfinex","SOLUSD",1770540068580,11.30978635,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1770540068781,0.51411644,88.409,88.37,13.67824488]
["bitfinex","SOLUSD",1770540069092,0.51411644,88.409,88.377,0.50297247]
["bitfinex","SOLUSD",1770540069291,0.51411644,88.418,88.377,0.50297247]
["bitfinex","SOLUSD",1770540069467,13.67824488,88.41,88.377,0.50297247]
["bitfinex","SOLUSD",1770540069665,0.51411644,88.418,88.381,0.50297247]
["bitfinex","SOLUSD",1770540069883,0.51411644,88.439,88.401,0.50297247]
["bitfinex","SOLUSD",1770540070185,0.51411644,88.439,88.41,11.81391014]
["bitfinex","SOLUSD",1770540070385,0.51411644,88.453,88.421,0.50297247]
["bitfinex","SOLUSD",1770540070569,11.30449201,88.461,88.43,13.67824488]
["bitfinex","SOLUSD",1770540070970,11.81860845,88.461,88.43,13.67824488]
["bitfinex","SOLUSD",1770540071172,0.51411644,88.461,88.43,13.67824488]
["bitfinex","SOLUSD",1770540071371,0.51411644,88.459,88.42,13.67824488]
["bitfinex","SOLUSD",1770540071588,0.51411644,88.459,88.421,0.50297247]
["bitfinex","SOLUSD",1770540071786,0.51411644,88.469,88.431,0.50297247]
["bitfinex","SOLUSD",1770540072082,13.67824488,88.47,88.422,11.30940263]
["bitfinex","SOLUSD",1770540072083,0.51411644,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1770540072286,0.51411644,88.468,88.431,0.50297247]
["bitfinex","SOLUSD",1770540072872,0.51411644,88.468,88.391,61.69677078]
["bitfinex","SOLUSD",1770540072873,0.51411644,88.459,88.421,0.50297247]
["bitfinex","SOLUSD",1770540073173,0.51411644,88.459,88.422,0.50297247]
["bitfinex","SOLUSD",1770540073369,0.51824636,88.468,88.431,0.49422914]
["bitfinex","SOLUSD",1770540073569,0.51824636,88.459,88.421,0.49422914]
["bitfinex","SOLUSD",1770540073878,0.51824636,88.459,88.422,0.49422914]
["bitfinex","SOLUSD",1770540074077,0.51824636,88.459,88.431,0.49422914]
["bitfinex","SOLUSD",1770540074588,0.51824636,88.47,88.432,11.30812375]
["bitfinex","SOLUSD",1770540074774,0.51824636,88.469,88.43,13.67824488]
["bitfinex","SOLUSD",1770540074971,0.51824636,88.449,88.413,0.49422914]
["bitfinex","SOLUSD",1770540075784,13.67824488,88.44,88.413,0.49422914]
["bitfinex","SOLUSD",1770540075991,13.67824488,88.44,88.403,0.49422914]
["bitfinex","SOLUSD",1770540075992,0.51824636,88.439,88.403,0.49422914]
["bitfinex","SOLUSD",1770540076191,0.51824636,88.437,88.4,13.67824488]
["bitfinex","SOLUSD",1770540076588,0.51824636,88.437,88.4,14.17247402]
["bitfinex","SOLUSD",1770540076791,0.51824636,88.437,88.4,0.49422914]
["bitfinex","SOLUSD",1770540077392,13.67824488,88.43,88.4,0.49422914]
["bitfinex","SOLUSD",1770540078092,11.30669067,88.444,88.411,0.49422914]
["bitfinex","SOLUSD",1770540078269,0.51824636,88.447,88.413,0.49422914]
["bitfinex","SOLUSD",1770540078470,11.3063338,88.446,88.413,0.49422914]
["bitfinex","SOLUSD",1770540078665,11.82458016,88.446,88.413,0.49422914]
["bitfinex","SOLUSD",1770540078973,0.51824636,88.445,88.413,0.49422914]
["bitfinex","SOLUSD",1770540079593,0.51824636,88.438,88.404,0.49422914]
["bitfinex","SOLUSD",1770540079778,67.82,88.439,88.393,11.31310356]
["bitfinex","SOLUSD",1770540079779,0.51824636,88.429,88.393,11.31310356]
["bitfinex","SOLUSD",1770540080186,0.51824636,88.429,88.397,11.31256964]
["bitfinex","SOLUSD",1770540080383,0.51824636,88.429,88.388,11.3136871]
["bitfinex","SOLUSD",1770540080587,0.51824636,88.429,88.389,0.49422914]
["bitfinex","SOLUSD",1770540080992,0.51824636,88.419,88.389,0.49422914]
["bitfinex","SOLUSD",1770540081293,13.67824488,88.41,88.381,0.49422914]
["bitfinex","SOLUSD",1770540081493,0.51824636,88.418,88.384,11.31421188]
["bitfinex","SOLUSD",1770540081701,13.67824488,88.42,88.384,11.31421188]
["bitfinex","SOLUSD",1770540081702,0.51824636,88.415,88.384,11.31421188]
["bitfinex","SOLUSD",1770540081998,28.27163151,88.428,88.384,11.31421188]
["bitfinex","SOLUSD",1770540081999,0.51824636,88.442,88.411,0.49422914]
["bitfinex","SOLUSD",1770540082380,11.30697301,88.441,88.411,0.49422914]
["bitfinex","SOLUSD",1770540082577,11.82291858,88.459,88.42,13.67824488]
["bitfinex","SOLUSD",1770540082770,0.51824636,88.457,88.421,0.49422914]
["bitfinex","SOLUSD",1770540082978,67.82,88.464,88.431,0.49422914]
["bitfinex","SOLUSD",1770540083292,67.82,88.464,88.44,13.67824488]
["bitfinex","SOLUSD",1770540083481,0.51824636,88.479,88.441,0.49422914]
["bitfinex","SOLUSD",1770540083794,67.82,88.478,88.442,11.30684516]
["bitfinex","SOLUSD",1770540084008,0.51824636,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1770540084502,0.51824636,88.477,88.45,13.67824488]
["bitfinex","SOLUSD",1770540084693,11.30155528,88.484,88.451,0.49422914]
["bitfinex","SOLUSD",1770540085084,67.82,88.495,88.46,14.17247402]
["bitfinex","SOLUSD",1770540085397,0.51824636,88.518,88.48,13.67824488]
["bitfinex","SOLUSD",1770540085578,0.51824636,88.516,88.48,13.67824488]
["bitfinex","SOLUSD",1770540085891,0.51824636,88.516,88.49,13.67824488]
["bitfinex","SOLUSD",1770540086076,0.51824636,88.516,88.482,0.49422914]
["bitfinex","SOLUSD",1770540086588,0.51824636,88.515,88.469,0.49422914]
["bitfinex","SOLUSD",1770540086776,67.82,88.509,88.471,0.49422914]
["bitfinex","SOLUSD",1770540087172,0.1,88.53,88.481,0.49422914]
["bitfinex","SOLUSD",1770540087173,0.51824636,88.521,88.481,0.49422914]
["bitfinex","SOLUSD",1770540087397,11.29664891,88.522,88.491,0.49422914]
["bitfinex","SOLUSD",1770540089281,11.29664891,88.522,88.492,11.30045653]
["bitfinex","SOLUSD",1770540089479,11.29664891,88.522,88.491,0.49422914]
["bitfinex","SOLUSD",1770540090604,13.67824488,88.51,88.472,0.49422914]
["bitfinex","SOLUSD",1770540090788,13.67824488,88.51,88.475,0.49422914]
["bitfinex","SOLUSD",1770540090986,0.51824636,88.499,88.462,0.49422914]
["bitfinex","SOLUSD",1770540091502,0.51824636,88.499,88.47,14.17247402]
["bitfinex","SOLUSD",1770540092380,0.51824636,88.51,88.48,14.17247402]
["bitfinex","SOLUSD",1770540092595,0.51824636,88.509,88.47,13.67824488]
["bitfinex","SOLUSD",1770540092801,0.51824636,88.509,88.471,0.49422914]
["bitfinex","SOLUSD",1770540093109,0.51824636,88.509,88.472,0.49422914]
["bitfinex","SOLUSD",1770540094600,0.51824636,88.507,88.472,0.49422914]
["bitfinex","SOLUSD",1770540095300,0.51824636,88.499,88.466,0.49422914]
["bitfinex","SOLUSD",1770540097392,0.47450319,88.497,88.466,0.49422914]
["bitfinex","SOLUSD",1770540098402,0.47450319,88.496,88.466,0.49422914]
["bitfinex","SOLUSD",1770540099408,79.12007345,88.495,88.466,0.49422914]
["bitfinex","SOLUSD",1770540099611,0.47450319,88.494,88.466,0.49422914]
["bitfinex","SOLUSD",1770540101588,11.30032883,88.493,88.466,0.49422914]
["bitfinex","SOLUSD",1770540101793,0.47450319,88.492,88.466,0.49422914]
["bitfinex","SOLUSD",1770540102002,11.29960077,88.499,88.468,0.51769973]
["bitfinex","SOLUSD",1770540102213,0.47450319,88.497,88.45,13.68451183]
["bitfinex","SOLUSD",1770540102397,0.47450319,88.497,88.451,11.3056505]
["bitfinex","SOLUSD",1770540102599,67.82,88.498,88.471,0.51769973]
["bitfinex","SOLUSD",1770540103287,67.82,88.504,88.471,0.51769973]
["bitfinex","SOLUSD",1770540103494,11.29930735,88.501,88.471,0.51769973]
["bitfinex","SOLUSD",1770540103686,11.29930735,88.501,88.471,11.30311631]
["bitfinex","SOLUSD",1770540103891,11.29930735,88.501,88.472,0.51769973]
["bitfinex","SOLUSD",1770540104907,0.47450319,88.5,88.472,0.51769973]
["bitfinex","SOLUSD",1770540105607,0.47450319,88.506,88.474,0.51769973]
["bitfinex","SOLUSD",1770540106514,0.47450319,88.505,88.474,0.51769973]
["bitfinex","SOLUSD",1770540107792,0.47450319,88.499,88.466,11.82139935]
["bitfinex","SOLUSD",1770540108197,0.47450319,88.499,88.467,0.51769973]
["bitfinex","SOLUSD",1770540108413,68.29450319,88.499,88.467,0.51769973]
["bitfinex","SOLUSD",1770540108608,68.29450319,88.499,88.471,0.51769973]
["bitfinex","SOLUSD",1770540108833,0.47450319,88.498,88.471,0.51769973]
["bitfinex","SOLUSD",1770540109110,0.47450319,88.498,88.473,11.3028754]
["bitfinex","SOLUSD",1770540109288,0.47450319,88.498,88.471,0.51769973]
["bitfinex","SOLUSD",1770540109894,11.29981807,88.497,88.471,0.51769973]
["bitfinex","SOLUSD",1770540110100,67.82,88.515,88.481,0.51769973]
["bitfinex","SOLUSD",1770540110502,67.82,88.516,88.481,0.51769973]
["bitfinex","SOLUSD",1770540111106,68.29450319,88.516,88.481,0.51769973]
["bitfinex","SOLUSD",1770540111308,68.29450319,88.516,88.491,0.51769973]
["bitfinex","SOLUSD",1770540111501,68.29450319,88.521,88.491,0.51769973]
["bitfinex","SOLUSD",1770540111705,0.47450319,88.52,88.491,0.51769973]
["bitfinex","SOLUSD",1770540111904,0.47450319,88.52,88.422,56.61218993]
["bitfinex","SOLUSD",1770540111905,0.1,88.53,88.501,0.51769973]
["bitfinex","SOLUSD",1770540112103,0.1,88.53,88.5,13.68451183]
["bitfinex","SOLUSD",1770540112104,0.1,88.53,88.511,0.51769973]
["bitfinex","SOLUSD",1770540113726,0.47450319,88.557,88.521,0.51769973]
["bitfinex","SOLUSD",1770540113907,0.47450319,88.555,88.523,0.51769973]
["bitfinex","SOLUSD",1770540114531,0.47450319,88.555,88.506,0.51769973]
["bitfinex","SOLUSD",1770540114532,0.47450319,88.54,88.506,0.51769973]
["bitfinex","SOLUSD",1770540114822,0.47450319,88.54,88.508,0.51769973]
["bitfinex","SOLUSD",1770540115127,0.47450319,88.539,88.508,0.51769973]
["bitfinex","SOLUSD",1770540115421,0.47450319,88.539,88.512,11.29788039]
["bitfinex","SOLUSD",1770540115620,0.47450319,88.549,88.519,0.51769973]
["bitfinex","SOLUSD",1770540115823,11.29254466,88.554,88.521,0.51769973]
["bitfinex","SOLUSD",1770540116006,0.47450319,88.553,88.521,0.51769973]
["bitfinex","SOLUSD",1770540116824,0.47450319,88.549,88.521,0.51769973]
["bitfinex","SOLUSD",1770540117004,14.15901502,88.54,88.511,0.51769973]
["bitfinex","SOLUSD",1770540117724,0.47450319,88.548,88.514,0.51769973]
["bitfinex","SOLUSD",1770540118029,13.68451183,88.55,88.521,0.51769973]
["bitfinex","SOLUSD",1770540118597,0.47450319,88.549,88.521,0.51769973]
["bitfinex","SOLUSD",1770540118822,13.68451183,88.54,88.515,11.29752019]
["bitfinex","SOLUSD",1770540119029,13.68451183,88.55,88.516,0.51769973]
["bitfinex","SOLUSD",1770540119415,0.47450319,88.576,88.521,0.51769973]
["bitfinex","SOLUSD",1770540119726,13.68451183,88.57,88.531,0.51769973]
["bitfinex","SOLUSD",1770540120026,13.68451183,88.56,88.533,0.51769973]
["bitfinex","SOLUSD",1770540120240,13.68451183,88.58,88.54,13.68451183]
["bitfinex","SOLUSD",1770540120542,0.47450319,88.584,88.551,0.51769973]
["bitfinex","SOLUSD",1770540121120,0.47450319,88.579,88.541,0.51769973]
["bitfinex","SOLUSD",1770540121418,0.47450319,88.559,88.533,0.51769973]
["bitfinex","SOLUSD",1770540122049,13.68451183,88.56,88.491,5.13032502]
["bitfinex","SOLUSD",1770540122050,13.68451183,88.55,88.524,0.51769973]
["bitfinex","SOLUSD",1770540122347,13.68451183,88.55,88.51,13.68451183]
["bitfinex","SOLUSD",1770540122348,13.68451183,88.55,88.525,0.51769973]
["bitfinex","SOLUSD",1770540122641,13.68451183,88.55,88.516,11.29732441]
["bitfinex","SOLUSD",1770540122642,13.68451183,88.54,88.516,11.29732441]
["bitfinex","SOLUSD",1770540123040,0.47450319,88.539,88.515,0.51769973]
["bitfinex","SOLUSD",1770540123248,0.47450319,88.539,88.505,0.51769973]
["bitfinex","SOLUSD",1770540123543,13.68451183,88.53,88.505,0.51769973]
["bitfinex","SOLUSD",1770540123746,13.68451183,88.53,88.507,0.51769973]
["bitfinex","SOLUSD",1770540123947,0.47450319,88.539,88.507,0.51769973]
["bitfinex","SOLUSD",1770540124347,13.68451183,88.53,88.507,0.51769973]
["bitfinex","SOLUSD",1770540124559,13.68451183,88.53,88.5,11.29934625]
["bitfinex","SOLUSD",1770540124560,14.15901502,88.53,88.5,11.81704598]
["bitfinex","SOLUSD",1770540124728,0.47450319,88.529,88.501,0.51769973]
["bitfinex","SOLUSD",1770540124933,0.47450319,88.529,88.498,11.29965149]
["bitfinex","SOLUSD",1770540125128,13.68451183,88.52,88.493,11.81793895]
["bitfinex","SOLUSD",1770540125640,13.68451183,88.52,88.493,0.51769973]
["bitfinex","SOLUSD",1770540125855,14.19538869,88.52,88.493,0.51769973]
["bitfinex","SOLUSD",1770540126144,0.51087686,88.528,88.497,11.80519725]
["bitfinex","SOLUSD",1770540127235,13.68451183,88.52,88.497,11.80519725]
["bitfinex","SOLUSD",1770540128553,14.19538869,88.52,88.488,0.50545987]
["bitfinex","SOLUSD",1770540128750,13.68451183,88.51,88.488,0.50545987]
["bitfinex","SOLUSD",1770540128950,0.51087686,88.518,88.488,0.50545987]
["bitfinex","SOLUSD",1770540129454,13.68451183,88.51,88.481,0.50545987]
["bitfinex","SOLUSD",1770540129752,0.51087686,88.518,88.481,0.50545987]
["bitfinex","SOLUSD",1770540130159,13.68451183,88.51,88.481,0.50545987]
["bitfinex","SOLUSD",1770540130660,0.51087686,88.509,88.481,0.50545987]
["bitfinex","SOLUSD",1770540130844,0.51087686,88.509,88.441,5.13032502]
["bitfinex","SOLUSD",1770540130845,0.51087686,88.519,88.483,0.50545987]
["bitfinex","SOLUSD",1770540131555,13.68451183,88.51,88.483,0.50545987]
["bitfinex","SOLUSD",1770540131762,0.51087686,88.512,88.483,0.50545987]
["bitfinex","SOLUSD",1770540132455,11.2971373,88.518,88.484,11.30147823]
["bitfinex","SOLUSD",1770540132662,0.51087686,88.526,88.485,0.50545987]
["bitfinex","SOLUSD",1770540132865,0.51087686,88.519,88.485,0.50545987]
["bitfinex","SOLUSD",1770540133565,13.68451183,88.51,88.485,0.50545987]
["bitfinex","SOLUSD",1770540133736,0.51087686,88.519,88.485,0.50545987]
["bitfinex","SOLUSD",1770540135347,0.47655705,88.529,88.487,0.48511115]
["bitfinex","SOLUSD",1770540136059,13.68451183,88.52,88.487,0.48511115]
["bitfinex","SOLUSD",1770540136362,0.47655705,88.522,88.488,0.48511115]
["bitfinex","SOLUSD",1770540137262,0.47655705,88.542,88.5,13.68451183]
["bitfinex","SOLUSD",1770540137451,13.68451183,88.54,88.501,0.48511115]
["bitfinex","SOLUSD",1770540137642,14.16106888,88.54,88.501,0.48511115]
["bitfinex","SOLUSD",1770540138466,14.16106888,88.54,88.503,0.48511115]
["bitfinex","SOLUSD",1770540138961,0.47655705,88.539,88.503,0.48511115]
["bitfinex","SOLUSD",1770540139163,14.16106888,88.53,88.503,0.48511115]
["bitfinex","SOLUSD",1770540139463,5.58211489,88.53,88.503,0.48511115]
["bitfinex","SOLUSD",1770540139777,0.47655705,88.529,88.503,0.48511115]
["bitfinex","SOLUSD",1770540140264,0.47655705,88.522,88.495,11.30007345]
["bitfinex","SOLUSD",1770540140559,0.47655705,88.522,88.496,0.48511115]
["bitfinex","SOLUSD",1770540141065,5.58211489,88.52,88.496,0.48511115]
["bitfinex","SOLUSD",1770540142666,11.29700968,88.519,88.496,0.48511115]
["bitfinex","SOLUSD",1770540142862,0.47655705,88.519,88.496,0.48511115]
["bitfinex","SOLUSD",1770540143067,5.10555784,88.52,88.496,0.48511115]
["bitfinex","SOLUSD",1770540144469,0.47655705,88.518,88.496,0.48511115]
["bitfinex","SOLUSD",1770540145266,0.47655705,88.518,88.489,11.30071343]
["bitfinex","SOLUSD",1770540145453,0.47655705,88.509,88.474,0.48511115]
["bitfinex","SOLUSD",1770540145769,0.47655705,88.479,88.43,5.10555784]
["bitfinex","SOLUSD",1770540146657,0.47655705,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1770540147757,0.47655705,88.469,88.432,0.48511115]
["bitfinex","SOLUSD",1770540148776,5.10555784,88.46,88.433,11.30799588]
["bitfinex","SOLUSD",1770540149078,0.47655705,88.469,88.434,0.48511115]
["bitfinex","SOLUSD",1770540149451,0.47655705,88.478,88.441,0.48511115]
["bitfinex","SOLUSD",1770540149878,0.47655705,88.489,88.451,0.48511115]
["bitfinex","SOLUSD",1770540150382,0.47655705,88.488,88.451,0.48511115]
["bitfinex","SOLUSD",1770540150749,0.47655705,88.488,88.453,0.48511115]
["bitfinex","SOLUSD",1770540150952,0.47655705,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1770540152274,0.47655705,88.479,88.446,0.48511115]
["bitfinex","SOLUSD",1770540152772,0.47655705,88.477,88.446,0.48511115]
["bitfinex","SOLUSD",1770540153362,13.6916521,88.47,88.446,0.48511115]
["bitfinex","SOLUSD",1770540153977,0.47655705,88.469,88.445,11.30646164]
["bitfinex","SOLUSD",1770540154359,0.47655705,88.469,88.43,0.48511115]
["bitfinex","SOLUSD",1770540154656,0.47655705,88.459,88.434,11.7929098]
["bitfinex","SOLUSD",1770540155367,0.47655705,88.459,88.434,11.30779865]
["bitfinex","SOLUSD",1770540155572,0.47655705,88.459,88.435,0.48511115]
["bitfinex","SOLUSD",1770540155758,11.30352217,88.468,88.435,0.48511115]
["bitfinex","SOLUSD",1770540155959,0.50008642,88.459,88.424,0.49225278]
["bitfinex","SOLUSD",1770540156160,11.30352217,88.468,88.418,0.49225278]
["bitfinex","SOLUSD",1770540156161,13.69707148,88.44,88.418,0.49225278]
["bitfinex","SOLUSD",1770540156362,13.69707148,88.44,88.421,11.30945278]
["bitfinex","SOLUSD",1770540156562,0.50008642,88.449,88.421,11.30945278]
["bitfinex","SOLUSD",1770540158181,0.50008642,88.462,88.42,0.49225278]
["bitfinex","SOLUSD",1770540158370,7.11159834,88.473,88.441,0.49225278]
["bitfinex","SOLUSD",1770540158570,7.61168476,88.473,88.441,0.49225278]
["bitfinex","SOLUSD",1770540159581,7.61168476,88.473,88.443,0.49225278]
["bitfinex","SOLUSD",1770540159977,0.50008642,88.472,88.443,0.49225278]
["bitfinex","SOLUSD",1770540160477,7.11159834,88.473,88.443,0.49225278]
["bitfinex","SOLUSD",1770540160683,0.50008642,88.472,88.443,0.49225278]
["bitfinex","SOLUSD",1770540161272,0.50008642,88.472,88.442,11.30684516]
["bitfinex","SOLUSD",1770540161273,0.50008642,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1770540161475,0.50008642,88.469,88.438,0.49225278]
["bitfinex","SOLUSD",1770540162567,7.11159834,88.473,88.441,0.49225278]
["bitfinex","SOLUSD",1770540163380,0.50008642,88.472,88.441,0.49225278]
["bitfinex","SOLUSD",1770540163767,0.50008642,88.472,88.442,11.30684516]
["bitfinex","SOLUSD",1770540164089,0.50008642,88.47,88.443,0.49225278]
["bitfinex","SOLUSD",1770540165690,7.11159834,88.473,88.443,0.49225278]
["bitfinex","SOLUSD",1770540165870,7.11159834,88.473,88.445,0.49225278]
["bitfinex","SOLUSD",1770540166072,0.50008642,88.472,88.445,0.49225278]
["bitfinex","SOLUSD",1770540168068,0.50008642,88.472,88.446,11.3063338]
["bitfinex","SOLUSD",1770540168488,79.12,88.484,88.447,0.49225278]
["bitfinex","SOLUSD",1770540168668,0.50008642,88.483,88.451,0.49225278]
["bitfinex","SOLUSD",1770540170185,0.50008642,88.483,88.452,11.30556686]
["bitfinex","SOLUSD",1770540170492,67.82,88.498,88.461,0.49225278]
["bitfinex","SOLUSD",1770540170493,0.50008642,88.497,88.461,0.49225278]
["bitfinex","SOLUSD",1770540170697,0.50008642,88.508,88.471,0.49225278]
["bitfinex","SOLUSD",1770540170991,0.50008642,88.508,88.481,0.49225278]
["bitfinex","SOLUSD",1770540171685,0.50008642,88.499,88.471,0.49225278]
["bitfinex","SOLUSD",1770540172268,0.50008642,88.508,88.473,0.49225278]
["bitfinex","SOLUSD",1770540172464,67.82,88.528,88.472,11.30301112]
["bitfinex","SOLUSD",1770540172465,0.50008642,88.524,88.491,0.49225278]
["bitfinex","SOLUSD",1770540173189,0.50008642,88.518,88.491,0.49225278]
["bitfinex","SOLUSD",1770540173608,0.50008642,88.509,88.467,11.79581896]
["bitfinex","SOLUSD",1770540173901,0.50008642,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1770540174497,0.50008642,88.499,88.472,11.7952639]
["bitfinex","SOLUSD",1770540174791,28.24137428,88.523,88.491,0.49225278]
["bitfinex","SOLUSD",1770540174792,0.50008642,88.523,88.491,0.49225278]
["bitfinex","SOLUSD",1770540175291,0.50008642,88.517,88.491,0.49225278]
["bitfinex","SOLUSD",1770540175471,14.17698288,88.51,88.475,0.49225278]
["bitfinex","SOLUSD",1770540175669,0.50008642,88.509,88.472,11.30301112]
["bitfinex","SOLUSD",1770540176070,0.50008642,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1770540178601,0.50008642,88.509,88.473,0.49225278]
["bitfinex","SOLUSD",1770540178791,0.50008642,88.509,88.48,13.67689646]
["bitfinex","SOLUSD",1770540179611,0.50008642,88.509,88.473,0.49225278]
["bitfinex","SOLUSD",1770540180103,0.50008642,88.508,88.473,0.49225278]
["bitfinex","SOLUSD",1770540180515,0.50008642,88.508,88.48,13.67689646]
["bitfinex","SOLUSD",1770540180809,7.12283636,88.511,88.491,0.49225278]
["bitfinex","SOLUSD",1770540181304,0.50008642,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1770540181509,0.50008642,88.509,88.475,0.49225278]
["bitfinex","SOLUSD",1770540181709,0.50008642,88.509,88.479,11.30200465]
["bitfinex","SOLUSD",1770540182089,0.50008642,88.509,88.468,0.49225278]
["bitfinex","SOLUSD",1770540182292,0.50008642,88.509,88.368,40.72]
["bitfinex","SOLUSD",1770540182293,0.50008642,88.499,88.469,11.30332066]
["bitfinex","SOLUSD",1770540182592,11.29969038,88.498,88.464,11.30392714]
["bitfinex","SOLUSD",1770540182793,0.50008642,88.497,88.464,11.30392714]
["bitfinex","SOLUSD",1770540183106,0.50008642,88.497,88.464,11.79617992]
["bitfinex","SOLUSD",1770540183309,0.50008642,88.489,88.456,0.49225278]
["bitfinex","SOLUSD",1770540183491,67.82,88.497,88.43,0.49225278]
["bitfinex","SOLUSD",1770540183492,0.50008642,88.479,88.43,0.49225278]
["bitfinex","SOLUSD",1770540183693,13.67689646,88.46,88.44,11.30700706]
["bitfinex","SOLUSD",1770540184008,0.50008642,88.469,88.44,11.30700706]
["bitfinex","SOLUSD",1770540184308,67.82,88.497,88.451,0.49225278]
["bitfinex","SOLUSD",1770540184504,67.82,88.497,88.46,11.79673001]
["bitfinex","SOLUSD",1770540184812,11.30083965,88.489,88.46,0.49225278]
["bitfinex","SOLUSD",1770540186418,0.50016685,88.488,88.46,0.49225278]
["bitfinex","SOLUSD",1770540186607,11.30109507,88.487,88.454,11.305311]
["bitfinex","SOLUSD",1770540186798,0.50016685,88.479,88.452,0.47137014]
["bitfinex","SOLUSD",1770540187002,0.50016685,88.479,88.453,11.30543904]
["bitfinex","SOLUSD",1770540188409,0.50016685,88.477,88.452,0.47137014]
["bitfinex","SOLUSD",1770540188703,0.50016685,88.459,88.435,11.30767938]
["bitfinex","SOLUSD",1770540189609,0.50016685,88.477,88.441,0.47137014]
["bitfinex","SOLUSD",1770540190000,0.50016685,88.477,88.442,0.47137014]
["bitfinex","SOLUSD",1770540190199,0.50016685,88.477,88.446,0.47137014]
["bitfinex","SOLUSD",1770540190715,0.50016685,88.477,88.447,11.30620597]
["bitfinex","SOLUSD",1770540190900,0.50016685,88.475,88.448,0.47137014]
["bitfinex","SOLUSD",1770540191105,0.50016685,88.469,88.44,11.30697789]
["bitfinex","SOLUSD",1770540191610,0.50016685,88.469,88.44,11.77834803]
["bitfinex","SOLUSD",1770540193023,11.30352217,88.468,88.44,0.47137014]
["bitfinex","SOLUSD",1770540193203,0.50016685,88.467,88.44,0.47137014]
["bitfinex","SOLUSD",1770540194104,0.50016685,88.467,88.431,0.50903649]
["bitfinex","SOLUSD",1770540194310,0.50016685,88.467,88.434,11.30782197]
["bitfinex","SOLUSD",1770540195213,0.00016685,88.467,88.435,0.50903649]
["bitfinex","SOLUSD",1770540195409,5.11360862,88.45,88.425,11.30893121]
["bitfinex","SOLUSD",1770540196513,5.11360862,88.46,88.426,0.50903649]
["bitfinex","SOLUSD",1770540196711,5.11360862,88.46,88.43,11.30837171]
["bitfinex","SOLUSD",1770540196919,5.11360862,88.46,88.431,0.50903649]
["bitfinex","SOLUSD",1770540197119,11.82321376,88.459,88.431,0.50903649]
["bitfinex","SOLUSD",1770540197419,0.51854154,88.458,88.431,0.50903649]
["bitfinex","SOLUSD",1770540198721,0.51854154,88.458,88.432,11.30812375]
["bitfinex","SOLUSD",1770540200020,0.51854154,88.473,88.441,0.50903649]
["bitfinex","SOLUSD",1770540201223,0.51854154,88.473,88.442,11.30684516]
["bitfinex","SOLUSD",1770540201433,0.51854154,88.473,88.443,0.50903649]
["bitfinex","SOLUSD",1770540203232,0.51854154,88.473,88.45,0.50903649]
["bitfinex","SOLUSD",1770540204809,68.33854154,88.479,88.452,0.50903649]
["bitfinex","SOLUSD",1770540205027,0.51854154,88.478,88.452,0.50903649]
["bitfinex","SOLUSD",1770540208330,0.51854154,88.488,88.454,0.50903649]
["bitfinex","SOLUSD",1770540208837,11.81669994,88.51,88.481,0.50903649]
["bitfinex","SOLUSD",1770540209149,0.51854154,88.509,88.481,0.50903649]
["bitfinex","SOLUSD",1770540209627,0.51854154,88.519,88.491,0.50903649]
["bitfinex","SOLUSD",1770540210133,0.51854154,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1770540210632,67.82,88.518,88.491,0.50903649]
["bitfinex","SOLUSD",1770540210835,0.51854154,88.517,88.491,0.50903649]
["bitfinex","SOLUSD",1770540211637,0.51854154,88.517,88.485,0.50903649]
["bitfinex","SOLUSD",1770540211938,0.51854154,88.517,88.489,0.50903649]
["bitfinex","SOLUSD",1770540212329,0.51854154,88.509,88.481,0.50903649]
["bitfinex","SOLUSD",1770540212631,0.51854154,88.499,88.477,0.50903649]
["bitfinex","SOLUSD",1770540212820,0.51854154,88.509,88.477,0.50903649]
["bitfinex","SOLUSD",1770540213441,0.51854154,88.508,88.477,0.50903649]
["bitfinex","SOLUSD",1770540214036,0.51854154,88.499,88.468,0.50903649]
["bitfinex","SOLUSD",1770540214242,0.51854154,88.498,88.468,0.50903649]
["bitfinex","SOLUSD",1770540214415,67.82,88.496,88.468,0.50903649]
["bitfinex","SOLUSD",1770540214618,0.51854154,88.495,88.468,0.50903649]
["bitfinex","SOLUSD",1770540215536,11.30020114,88.494,88.468,0.50903649]
["bitfinex","SOLUSD",1770540215842,68.30552018,88.499,88.469,0.51371037]
["bitfinex","SOLUSD",1770540216023,0.48552018,88.498,88.469,0.51371037]
["bitfinex","SOLUSD",1770540217241,0.48552018,88.498,88.471,0.51371037]
["bitfinex","SOLUSD",1770540220043,67.82,88.509,88.473,0.51371037]
["bitfinex","SOLUSD",1770540220226,11.29733543,88.517,88.481,0.51371037]
["bitfinex","SOLUSD",1770540220420,0.48552018,88.509,88.481,0.51371037]
["bitfinex","SOLUSD",1770540220641,5.10876908,88.5,88.468,0.51371037]
["bitfinex","SOLUSD",1770540220868,0.48552018,88.508,88.472,0.51371037]
["bitfinex","SOLUSD",1770540222245,0.48552018,88.511,88.474,0.51371037]
["bitfinex","SOLUSD",1770540222445,0.48552018,88.509,88.474,0.51371037]
["bitfinex","SOLUSD",1770540223548,0.48552018,88.499,88.466,0.51371037]
["bitfinex","SOLUSD",1770540223844,0.48552018,88.499,88.469,0.51371037]
["bitfinex","SOLUSD",1770540224142,0.48552018,88.499,88.47,11.30326664]
["bitfinex","SOLUSD",1770540224352,0.48552018,88.499,88.471,0.51371037]
["bitfinex","SOLUSD",1770540227136,0.48552018,88.489,88.459,0.51371037]
["bitfinex","SOLUSD",1770540227341,0.48552018,88.489,88.461,0.51371037]
["bitfinex","SOLUSD",1770540229962,0.48552018,88.487,88.461,0.51371037]
["bitfinex","SOLUSD",1770540231932,0.48552018,88.497,88.463,0.51371037]
["bitfinex","SOLUSD",1770540232336,0.48552018,88.497,88.43,56.54189423]
["bitfinex","SOLUSD",1770540232337,79.60441191,88.505,88.471,0.51371037]
["bitfinex","SOLUSD",1770540233150,79.11889173,88.505,88.471,0.51371037]
["bitfinex","SOLUSD",1770540233452,0.48552018,88.504,88.471,0.51371037]
["bitfinex","SOLUSD",1770540233649,11.299052,88.503,88.471,11.30305029]
["bitfinex","SOLUSD",1770540233948,11.78457218,88.503,88.472,0.51371037]
["bitfinex","SOLUSD",1770540234255,0.48552018,88.503,88.472,0.51371037]
["bitfinex","SOLUSD",1770540234953,0.48552018,88.519,88.491,0.51371037]
["bitfinex","SOLUSD",1770540235132,5.10876908,88.51,88.481,0.51371037]
["bitfinex","SOLUSD",1770540235336,0.48552018,88.509,88.481,0.51371037]
["bitfinex","SOLUSD",1770540235755,0.48552018,88.509,88.483,0.51371037]
["bitfinex","SOLUSD",1770540236156,0.48552018,88.508,88.469,0.51371037]
["bitfinex","SOLUSD",1770540236474,0.48552018,88.499,88.476,0.51371037]
["bitfinex","SOLUSD",1770540236757,0.48552018,88.508,88.476,0.51371037]
["bitfinex","SOLUSD",1770540236958,67.82,88.519,88.483,0.51371037]
["bitfinex","SOLUSD",1770540236959,0.48552018,88.519,88.483,0.51371037]
["bitfinex","SOLUSD",1770540237833,0.48552018,88.519,88.471,28.25775905]
["bitfinex","SOLUSD",1770540237834,0.48552018,88.518,88.485,0.51371037]
["bitfinex","SOLUSD",1770540238335,5.10876908,88.51,88.485,0.51371037]
["bitfinex","SOLUSD",1770540238534,0.48552018,88.518,88.485,0.51371037]
["bitfinex","SOLUSD",1770540239356,0.48552018,88.509,88.485,0.51371037]
["bitfinex","SOLUSD",1770540240158,11.2984137,88.508,88.48,11.30198461]
["bitfinex","SOLUSD",1770540240454,5.10876908,88.52,88.481,0.51371037]
["bitfinex","SOLUSD",1770540240641,0.48552018,88.529,88.491,0.51371037]
["bitfinex","SOLUSD",1770540241241,11.78552018,88.529,88.491,0.51371037]
["bitfinex","SOLUSD",1770540241441,0.48552018,88.519,88.491,0.51371037]
["bitfinex","SOLUSD",1770540242147,0.48552018,88.509,88.484,0.51371037]
["bitfinex","SOLUSD",1770540242455,5.10876908,88.5,88.478,0.51371037]
["bitfinex","SOLUSD",1770540242835,0.48552018,88.489,88.451,0.51371037]
["bitfinex","SOLUSD",1770540243039,5.10876908,88.48,88.451,0.51371037]
["bitfinex","SOLUSD",1770540243362,5.10876908,88.47,88.445,11.30636613]
["bitfinex","SOLUSD",1770540243660,5.10876908,88.46,88.44,11.30706631]
["bitfinex","SOLUSD",1770540243968,0.48552018,88.468,88.441,0.51371037]
["bitfinex","SOLUSD",1770540245066,5.10876908,88.46,88.441,0.51371037]
["bitfinex","SOLUSD",1770540245354,5.10876908,88.46,88.433,11.82160286]
["bitfinex","SOLUSD",1770540245355,0.48552018,88.459,88.433,11.82160286]
["bitfinex","SOLUSD",1770540245743,0.48552018,88.459,88.433,0.51371037]
["bitfinex","SOLUSD",1770540246158,5.10876908,88.46,88.433,0.51371037]
["bitfinex","SOLUSD",1770540246356,5.10876908,88.46,88.436,11.30753991]
["bitfinex","SOLUSD",1770540246658,67.82,88.466,88.443,0.52744669]
["bitfinex","SOLUSD",1770540246861,0.51217769,88.473,88.445,0.52744669]
["bitfinex","SOLUSD",1770540248855,0.51217769,88.473,88.446,11.3063338]
["bitfinex","SOLUSD",1770540249365,7.33377054,88.493,88.451,0.52744669]
["bitfinex","SOLUSD",1770540249553,7.33377054,88.493,88.45,5.10876908]
["bitfinex","SOLUSD",1770540249554,7.33377054,88.493,88.461,0.52744669]
["bitfinex","SOLUSD",1770540249861,7.84594823,88.493,88.461,0.52744669]
["bitfinex","SOLUSD",1770540250042,0.51217769,88.492,88.461,0.52744669]
["bitfinex","SOLUSD",1770540250640,0.51217769,88.489,88.461,0.52744669]
["bitfinex","SOLUSD",1770540250854,7.33377054,88.493,88.463,0.52744669]
["bitfinex","SOLUSD",1770540251054,7.84594823,88.493,88.463,0.52744669]
["bitfinex","SOLUSD",1770540251239,0.51217769,88.492,88.463,0.52744669]
["bitfinex","SOLUSD",1770540251658,5.62094677,88.49,88.463,0.52744669]
["bitfinex","SOLUSD",1770540251842,0.51217769,88.489,88.463,0.52744669]
["bitfinex","SOLUSD",1770540252041,7.33377054,88.493,88.463,0.52744669]
["bitfinex","SOLUSD",1770540252246,5.10876908,88.49,88.463,0.52744669]
["bitfinex","SOLUSD",1770540252545,0.51217769,88.492,88.463,0.52744669]
["bitfinex","SOLUSD",1770540253465,0.52243737,88.489,88.458,0.54693472]
["bitfinex","SOLUSD",1770540254462,0.52243737,88.489,88.459,11.30467222]
["bitfinex","SOLUSD",1770540254642,11.30096736,88.488,88.46,0.54693472]
["bitfinex","SOLUSD",1770540255462,11.82340473,88.488,88.46,0.54693472]
["bitfinex","SOLUSD",1770540255651,0.52243737,88.479,88.453,11.85226972]
["bitfinex","SOLUSD",1770540255957,0.52243737,88.479,88.457,11.304882]
["bitfinex","SOLUSD",1770540256461,0.52243737,88.479,88.453,0.54693472]
["bitfinex","SOLUSD",1770540256655,0.52243737,88.479,88.455,0.54693472]
["bitfinex","SOLUSD",1770540258257,67.82,88.478,88.455,0.54693472]
["bitfinex","SOLUSD",1770540258447,11.8245796,88.479,88.455,0.54693472]
["bitfinex","SOLUSD",1770540258641,11.30214223,88.479,88.455,0.54693472]
["bitfinex","SOLUSD",1770540258866,5.10876908,88.47,88.447,11.85307373]
["bitfinex","SOLUSD",1770540259057,0.52243737,88.478,88.447,11.85307373]
["bitfinex","SOLUSD",1770540259666,0.52243737,88.478,88.448,0.54693472]
["bitfinex","SOLUSD",1770540259966,0.52243737,88.478,88.449,11.85288504]
["bitfinex","SOLUSD",1770540260163,5.10876908,88.47,88.449,0.54693472]
["bitfinex","SOLUSD",1770540260368,0.52243737,88.469,88.449,0.54693472]
["bitfinex","SOLUSD",1770540261367,0.52243737,88.469,88.443,11.85355626]
["bitfinex","SOLUSD",1770540261762,0.52243737,88.469,88.443,0.54693472]
["bitfinex","SOLUSD",1770540262265,0.52243737,88.469,88.444,0.54693472]
["bitfinex","SOLUSD",1770540262646,0.52243737,88.477,88.444,0.54693472]
["bitfinex","SOLUSD",1770540262961,5.10876908,88.48,88.444,0.54693472]
["bitfinex","SOLUSD",1770540263152,0.52243737,88.479,88.444,0.54693472]
["bitfinex","SOLUSD",1770540263354,0.52243737,88.478,88.444,0.54693472]
["bitfinex","SOLUSD",1770540264870,0.52243737,88.486,88.446,0.54693472]
["bitfinex","SOLUSD",1770540265050,5.10876908,88.48,88.446,0.54693472]
["bitfinex","SOLUSD",1770540265255,0.52243737,88.479,88.446,0.54693472]
["bitfinex","SOLUSD",1770540266973,0.52243737,88.479,88.448,0.54693472]
["bitfinex","SOLUSD",1770540267267,11.302237,88.479,88.448,0.54693472]
["bitfinex","SOLUSD",1770540267575,0.52243737,88.478,88.448,0.54693472]
["bitfinex","SOLUSD",1770540268474,5.10876908,88.48,88.448,0.54693472]
["bitfinex","SOLUSD",1770540269075,0.52243737,88.484,88.45,0.54693472]
["bitfinex","SOLUSD",1770540269574,5.10876908,88.48,88.451,0.54693472]
["bitfinex","SOLUSD",1770540270476,5.10876908,88.48,88.453,0.54693472]
["bitfinex","SOLUSD",1770540270867,0.52243737,88.478,88.453,0.54693472]
["bitfinex","SOLUSD",1770540271773,0.52243737,88.484,88.453,0.54693472]
["bitfinex","SOLUSD",1770540272565,0.52243737,88.484,88.455,0.54693472]
["bitfinex","SOLUSD",1770540272865,0.52243737,88.479,88.455,0.54693472]
["bitfinex","SOLUSD",1770540274190,0.52243737,88.477,88.455,0.54693472]
["bitfinex","SOLUSD",1770540276489,0.53584212,88.476,88.455,0.54693472]
["bitfinex","SOLUSD",1770540276698,5.10876908,88.48,88.455,0.54693472]
["bitfinex","SOLUSD",1770540276994,5.10876908,88.48,88.457,0.53943107]
["bitfinex","SOLUSD",1770540277363,0.53584212,88.482,88.457,0.53943107]
["bitfinex","SOLUSD",1770540277675,11.3,88.487,88.459,0.53943107]
["bitfinex","SOLUSD",1770540277866,0.53584212,88.486,88.459,0.53943107]
["bitfinex","SOLUSD",1770540278486,0.53584212,88.484,88.459,0.53943107]
["bitfinex","SOLUSD",1770540279787,0.53584212,88.482,88.459,0.53943107]
["bitfinex","SOLUSD",1770540279987,0.53584212,88.481,88.459,0.53943107]
["bitfinex","SOLUSD",1770540281282,0.53584212,88.481,88.45,0.53943107]
["bitfinex","SOLUSD",1770540281766,0.53584212,88.479,88.45,0.53943107]
["bitfinex","SOLUSD",1770540282582,0.53584212,88.468,88.436,0.53943107]
["bitfinex","SOLUSD",1770540282971,0.53584212,88.468,88.443,0.53943107]
["bitfinex","SOLUSD",1770540283879,0.53584212,88.466,88.443,0.53943107]
["bitfinex","SOLUSD",1770540288092,0.53584212,88.459,88.429,11.30847643]
["bitfinex","SOLUSD",1770540288276,0.53584212,88.459,88.43,0.53943107]
["bitfinex","SOLUSD",1770540288476,0.53584212,88.459,88.429,61.2]
["bitfinex","SOLUSD",1770540288477,0.53584212,88.459,88.434,0.53943107]
["bitfinex","SOLUSD",1770540288973,0.53584212,88.459,88.437,11.30747562]
["bitfinex","SOLUSD",1770540289170,0.53584212,88.459,88.438,0.53943107]
["bitfinex","SOLUSD",1770540289676,11.30390549,88.465,88.429,61.2]
["bitfinex","SOLUSD",1770540289677,0.53584212,88.449,88.429,61.2]
["bitfinex","SOLUSD",1770540290478,68.0,88.47,88.4,0.1764483]
["bitfinex","SOLUSD",1770540290479,0.53584212,88.439,88.4,0.1764483]
["bitfinex","SOLUSD",1770540290679,0.53584212,88.416,88.37,5.11102669]
["bitfinex","SOLUSD",1770540290897,0.53584212,88.428,88.4,5.11102669]
["bitfinex","SOLUSD",1770540291086,0.53584212,88.428,88.39,5.11102669]
["bitfinex","SOLUSD",1770540291576,0.53584212,88.428,88.391,0.53943107]
["bitfinex","SOLUSD",1770540291978,0.53584212,88.419,88.391,0.53943107]
["bitfinex","SOLUSD",1770540292696,0.53584212,88.409,88.38,0.2]
["bitfinex","SOLUSD",1770540292881,0.53584212,88.408,88.381,0.53943107]
["bitfinex","SOLUSD",1770540293681,0.53584212,88.399,88.38,0.2]
["bitfinex","SOLUSD",1770540294000,5.11102669,88.4,88.38,0.2]
["bitfinex","SOLUSD",1770540294001,0.53584212,88.397,88.38,0.2]
["bitfinex","SOLUSD",1770540294996,0.53584212,88.389,88.364,0.53943107]
["bitfinex","SOLUSD",1770540295196,0.53584212,88.396,88.364,0.53943107]
["bitfinex","SOLUSD",1770540295382,0.53584212,88.396,88.37,5.11102669]
["bitfinex","SOLUSD",1770540295586,0.53584212,88.396,88.371,0.53943107]
["bitfinex","SOLUSD",1770540296180,11.31285706,88.395,88.371,0.53943107]
["bitfinex","SOLUSD",1770540296492,0.53584212,88.389,88.363,11.85631483]
["bitfinex","SOLUSD",1770540296694,0.53584212,88.389,88.363,0.53943107]
["bitfinex","SOLUSD",1770540297475,11.31285706,88.395,88.366,0.53943107]
["bitfinex","SOLUSD",1770540297680,0.53584212,88.394,88.366,0.53943107]
["bitfinex","SOLUSD",1770540298987,0.53584212,88.411,88.381,0.53943107]
["bitfinex","SOLUSD",1770540300283,0.53584212,88.442,88.401,0.53943107]
["bitfinex","SOLUSD",1770540300482,11.30697301,88.441,88.41,5.11102669]
["bitfinex","SOLUSD",1770540300711,0.53584212,88.439,88.401,0.53943107]
["bitfinex","SOLUSD",1770540300897,0.53584212,88.439,88.402,0.40064188]
["bitfinex","SOLUSD",1770540301400,0.53584212,88.429,88.394,0.39954866]
["bitfinex","SOLUSD",1770540301598,0.53584212,88.399,88.363,0.39954866]
["bitfinex","SOLUSD",1770540301801,0.53584212,88.406,88.371,0.39954866]
["bitfinex","SOLUSD",1770540302102,5.13032502,88.435,88.364,10.71634282]
["bitfinex","SOLUSD",1770540302103,0.553021,88.399,88.364,10.71634282]
["bitfinex","SOLUSD",1770540302308,0.553021,88.397,88.36,5.11102669]
["bitfinex","SOLUSD",1770540302710,0.553021,88.389,88.35,5.31102669]
["bitfinex","SOLUSD",1770540302912,0.553021,88.379,88.35,11.51856876]
["bitfinex","SOLUSD",1770540303115,0.553021,88.379,88.35,0.2]
["bitfinex","SOLUSD",1770540303715,0.553021,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770540304024,0.553021,88.389,88.35,5.31102669]
["bitfinex","SOLUSD",1770540304313,0.553021,88.379,88.354,11.3180876]
["bitfinex","SOLUSD",1770540304518,0.553021,88.389,88.354,11.3180876]
["bitfinex","SOLUSD",1770540305096,0.553021,88.388,88.354,11.3180876]
["bitfinex","SOLUSD",1770540305615,5.11102669,88.4,88.36,5.11102669]
["bitfinex","SOLUSD",1770540305907,0.553021,88.402,88.37,5.11102669]
["bitfinex","SOLUSD",1770540306092,0.553021,88.402,88.36,5.11102669]
["bitfinex","SOLUSD",1770540306292,0.553021,88.402,88.37,5.11102669]
["bitfinex","SOLUSD",1770540306504,0.553021,88.402,88.371,11.31592943]
["bitfinex","SOLUSD",1770540307110,0.553021,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1770540308320,0.553021,88.408,88.371,11.31592943]
["bitfinex","SOLUSD",1770540308517,0.553021,88.408,88.371,39.60575301]
["bitfinex","SOLUSD",1770540309415,0.553021,88.408,88.38,5.11102669]
["bitfinex","SOLUSD",1770540309916,0.553021,88.408,88.371,11.31592943]
["bitfinex","SOLUSD",1770540310306,0.553021,88.399,88.363,11.31686892]
["bitfinex","SOLUSD",1770540310621,0.553021,88.397,88.363,11.31686892]
["bitfinex","SOLUSD",1770540310823,0.553021,88.397,88.36,5.11102669]
["bitfinex","SOLUSD",1770540311606,0.553021,88.397,88.353,61.2]
["bitfinex","SOLUSD",1770540311804,0.553021,88.397,88.355,11.31791508]
["bitfinex","SOLUSD",1770540312009,0.553021,88.389,88.35,5.31102669]
["bitfinex","SOLUSD",1770540312212,0.553021,88.389,88.355,11.31797286]
["bitfinex","SOLUSD",1770540312524,0.553021,88.389,88.35,5.31102669]
["bitfinex","SOLUSD",1770540312525,0.553021,88.389,88.36,16.42831689]
["bitfinex","SOLUSD",1770540312923,0.553021,88.402,88.36,11.3172902]
["bitfinex","SOLUSD",1770540313129,0.553021,88.402,88.37,5.11102669]
["bitfinex","SOLUSD",1770540313516,68.0,88.409,88.36,16.42831689]
["bitfinex","SOLUSD",1770540313517,0.553021,88.399,88.36,16.42831689]
["bitfinex","SOLUSD",1770540313910,11.31247313,88.398,88.37,5.11102669]
["bitfinex","SOLUSD",1770540314115,0.553021,88.397,88.36,5.11102669]
["bitfinex","SOLUSD",1770540314315,0.553021,88.397,88.351,11.31849101]
["bitfinex","SOLUSD",1770540314316,0.553021,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1770540314523,0.553021,88.389,88.35,16.62955853]
["bitfinex","SOLUSD",1770540315027,0.553021,88.388,88.35,0.2]
["bitfinex","SOLUSD",1770540315211,0.553021,88.388,88.35,5.31102669]
["bitfinex","SOLUSD",1770540315408,0.553021,88.388,88.351,11.31849101]
["bitfinex","SOLUSD",1770540316237,0.553021,88.386,88.351,11.31849101]
["bitfinex","SOLUSD",1770540316740,0.553021,88.403,88.38,5.11102669]
["bitfinex","SOLUSD",1770540316945,0.553021,88.412,88.38,5.11102669]
["bitfinex","SOLUSD",1770540317410,0.553021,88.405,88.37,5.11102669]
["bitfinex","SOLUSD",1770540317611,0.553021,88.405,88.38,5.11102669]
["bitfinex","SOLUSD",1770540318007,11.86459839,88.405,88.373,11.31563569]
["bitfinex","SOLUSD",1770540318225,0.553021,88.404,88.373,11.31563569]
["bitfinex","SOLUSD",1770540318410,0.553021,88.403,88.373,11.31563569]
["bitfinex","SOLUSD",1770540319131,0.553021,88.403,88.372,11.31579021]
["bitfinex","SOLUSD",1770540319432,0.553021,88.403,88.376,11.31522609]
["bitfinex","SOLUSD",1770540319624,0.553021,88.403,88.371,11.31588486]
["bitfinex","SOLUSD",1770540319824,0.553021,88.403,88.365,11.31658071]
["bitfinex","SOLUSD",1770540320131,0.553021,88.398,88.365,11.31658071]
["bitfinex","SOLUSD",1770540320931,0.553021,88.396,88.365,11.31658071]
["bitfinex","SOLUSD",1770540321810,0.553021,88.396,88.37,5.11102669]
["bitfinex","SOLUSD",1770540322013,0.02645007,88.396,88.37,5.61423742]
["bitfinex","SOLUSD",1770540322209,28.27606539,88.414,88.371,0.50321073]
["bitfinex","SOLUSD",1770540322433,11.32,88.419,88.38,5.11102669]
["bitfinex","SOLUSD",1770540322815,11.32,88.419,88.372,11.31580138]
["bitfinex","SOLUSD",1770540323012,5.11102669,88.41,88.373,0.50226104]
["bitfinex","SOLUSD",1770540323217,16.43102669,88.42,88.373,0.50226104]
["bitfinex","SOLUSD",1770540323916,11.30991427,88.418,88.381,0.50132227]
["bitfinex","SOLUSD",1770540324122,0.53552688,88.429,88.391,0.50132227]
["bitfinex","SOLUSD",1770540324644,0.53552688,88.427,88.391,0.50132227]
["bitfinex","SOLUSD",1770540324821,0.53552688,88.419,88.38,5.11102669]
["bitfinex","SOLUSD",1770540325023,5.11102669,88.42,88.38,5.11102669]
["bitfinex","SOLUSD",1770540325024,0.03043487,88.417,88.382,0.51126255]
["bitfinex","SOLUSD",1770540326560,11.30888854,88.427,88.391,0.51126255]
["bitfinex","SOLUSD",1770540326932,11.30628566,88.447,88.411,0.51126255]
["bitfinex","SOLUSD",1770540327120,0.53552688,88.429,88.393,0.51126255]
["bitfinex","SOLUSD",1770540327520,0.53552688,88.429,88.401,0.51126255]
["bitfinex","SOLUSD",1770540328227,11.84301943,88.437,88.401,0.51126255]
["bitfinex","SOLUSD",1770540328420,0.53552688,88.432,88.401,0.51126255]
["bitfinex","SOLUSD",1770540328941,11.30749255,88.437,88.403,0.51126255]
["bitfinex","SOLUSD",1770540329538,0.53552688,88.431,88.403,0.51126255]
["bitfinex","SOLUSD",1770540329926,0.53552688,88.432,88.403,0.51126255]
["bitfinex","SOLUSD",1770540330123,5.11102669,88.43,88.403,0.51126255]
["bitfinex","SOLUSD",1770540330342,0.2,88.5,88.39,5.11102669]
["bitfinex","SOLUSD",1770540330343,0.53552688,88.419,88.39,0.51126255]
["bitfinex","SOLUSD",1770540331056,0.53552688,88.419,88.395,0.51126255]
["bitfinex","SOLUSD",1770540334348,0.53552688,88.419,88.396,0.51126255]
["bitfinex","SOLUSD",1770540334557,0.53552688,88.426,88.396,0.51126255]
["bitfinex","SOLUSD",1770540334932,7.78155321,88.433,88.396,0.51126255]
["bitfinex","SOLUSD",1770540335141,0.53552688,88.432,88.396,0.51126255]
["bitfinex","SOLUSD",1770540335940,0.53552688,88.432,88.398,0.50180836]
["bitfinex","SOLUSD",1770540336147,0.53552688,88.432,88.401,0.50180836]
["bitfinex","SOLUSD",1770540336842,0.53552688,88.432,88.403,0.50180836]
["bitfinex","SOLUSD",1770540337056,0.51303323,88.431,88.403,0.50180836]
["bitfinex","SOLUSD",1770540338152,7.24602633,88.433,88.405,0.50180836]
["bitfinex","SOLUSD",1770540338351,7.24602633,88.433,88.411,0.50180836]
["bitfinex","SOLUSD",1770540339442,0.51303323,88.432,88.413,0.50180836]
["bitfinex","SOLUSD",1770540339853,0.51303323,88.432,88.407,0.50180836]
["bitfinex","SOLUSD",1770540340034,7.24602633,88.433,88.407,0.50180836]
["bitfinex","SOLUSD",1770540340749,7.24602633,88.433,88.413,0.50180836]
["bitfinex","SOLUSD",1770540341143,0.51303323,88.432,88.413,0.50180836]
["bitfinex","SOLUSD",1770540341534,7.24602633,88.433,88.406,61.2]
["bitfinex","SOLUSD",1770540341535,0.51303323,88.43,88.407,0.50180836]
["bitfinex","SOLUSD",1770540341734,0.51303323,88.429,88.406,61.2]
["bitfinex","SOLUSD",1770540343052,0.51303323,88.427,88.396,0.50180836]
["bitfinex","SOLUSD",1770540343473,0.51303323,88.419,88.38,5.11504368]
["bitfinex","SOLUSD",1770540343655,0.51303323,88.409,88.374,11.31550325]
["bitfinex","SOLUSD",1770540343845,0.51303323,88.409,88.371,0.50180836]
["bitfinex","SOLUSD",1770540344044,0.51303323,88.409,88.373,11.31561538]
["bitfinex","SOLUSD",1770540344246,0.51303323,88.409,88.373,11.81742374]
["bitfinex","SOLUSD",1770540344447,0.51303323,88.409,88.374,0.50180836]
["bitfinex","SOLUSD",1770540344959,0.51303323,88.407,88.375,11.81722561]
["bitfinex","SOLUSD",1770540345856,0.51303323,88.398,88.358,0.50180836]
["bitfinex","SOLUSD",1770540346152,0.51303323,88.389,88.366,0.50180836]
["bitfinex","SOLUSD",1770540346345,0.51303323,88.399,88.366,0.50180836]
["bitfinex","SOLUSD",1770540346855,0.51303323,88.398,88.369,11.31616808]
["bitfinex","SOLUSD",1770540347036,0.51303323,88.398,88.37,5.61685204]
["bitfinex","SOLUSD",1770540347357,0.51303323,88.398,88.371,0.50180836]
["bitfinex","SOLUSD",1770540348559,0.51303323,88.398,88.373,0.50180836]
["bitfinex","SOLUSD",1770540348754,28.27370372,88.422,88.372,11.31580138]
["bitfinex","SOLUSD",1770540348755,11.82177994,88.428,88.391,0.50180836]
["bitfinex","SOLUSD",1770540348955,11.82177994,88.428,88.401,0.50180836]
["bitfinex","SOLUSD",1770540349665,0.51303323,88.427,88.401,0.50180836]
["bitfinex","SOLUSD",1770540350040,0.51303323,88.427,88.397,11.31257089]
["bitfinex","SOLUSD",1770540350250,0.51303323,88.419,88.386,0.50180836]
["bitfinex","SOLUSD",1770540350538,0.51303323,88.419,88.36,5.11504368]
["bitfinex","SOLUSD",1770540350539,0.51303323,88.419,88.397,0.50180836]
["bitfinex","SOLUSD",1770540350742,0.51303323,88.425,88.397,0.50180836]
["bitfinex","SOLUSD",1770540351339,11.30889105,88.426,88.355,0.50180836]
["bitfinex","SOLUSD",1770540351340,5.11504368,88.42,88.355,0.50180836]
["bitfinex","SOLUSD",1770540351541,0.51303323,88.413,88.385,11.31402075]
["bitfinex","SOLUSD",1770540351758,0.51303323,88.413,88.386,0.50180836]
["bitfinex","SOLUSD",1770540353448,0.51303323,88.413,88.387,11.81568936]
["bitfinex","SOLUSD",1770540354859,0.51303323,88.413,88.387,0.50180836]
["bitfinex","SOLUSD",1770540356267,0.51303323,88.411,88.387,0.50180836]
["bitfinex","SOLUSD",1770540357348,0.51303323,88.411,88.374,28.28883979]
["bitfinex","SOLUSD",1770540357349,7.30201238,88.433,88.401,0.50180836]
["bitfinex","SOLUSD",1770540357669,0.51303323,88.432,88.401,0.50180836]
["bitfinex","SOLUSD",1770540357963,0.51303323,88.429,88.401,0.50180836]
["bitfinex","SOLUSD",1770540358169,0.51303323,88.429,88.391,0.50180836]
["bitfinex","SOLUSD",1770540358467,0.51303323,88.419,88.381,0.50180836]
["bitfinex","SOLUSD",1770540358774,0.51303323,88.419,88.382,0.50180836]
["bitfinex","SOLUSD",1770540359577,0.51303323,88.409,88.386,0.50180836]
["bitfinex","SOLUSD",1770540360466,7.30201238,88.433,88.403,0.50180836]
["bitfinex","SOLUSD",1770540360674,7.30201238,88.433,88.421,0.50180836]
["bitfinex","SOLUSD",1770540360978,0.51303323,88.481,88.421,0.50180836]
["bitfinex","SOLUSD",1770540361153,0.51303323,88.479,88.44,5.11504368]
["bitfinex","SOLUSD",1770540361355,5.11504368,88.46,88.42,5.61685204]
["bitfinex","SOLUSD",1770540361554,0.51303323,88.459,88.421,0.50180836]
["bitfinex","SOLUSD",1770540361956,0.51303323,88.429,88.4,0.50180836]
["bitfinex","SOLUSD",1770540362965,11.30863527,88.428,88.401,0.50180836]
["bitfinex","SOLUSD",1770540363469,0.51303323,88.427,88.401,0.50180836]
["bitfinex","SOLUSD",1770540363678,0.51303323,88.427,88.396,11.81442946]
["bitfinex","SOLUSD",1770540363867,11.22520676,88.428,88.397,0.50180836]
["bitfinex","SOLUSD",1770540364096,5.11504368,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1770540364275,11.30850739,88.429,88.397,0.50180836]
["bitfinex","SOLUSD",1770540364863,11.30850739,88.429,88.398,11.81428149]
["bitfinex","SOLUSD",1770540365063,11.30850739,88.429,88.399,0.50180836]
["bitfinex","SOLUSD",1770540365464,5.11504368,88.42,88.399,0.50180836]
["bitfinex","SOLUSD",1770540365981,0.51628931,88.427,88.399,0.50180836]
["bitfinex","SOLUSD",1770540366783,11.30850739,88.429,88.401,0.51537406]
["bitfinex","SOLUSD",1770540367188,0.51628931,88.436,88.401,0.51537406]
["bitfinex","SOLUSD",1770540367984,0.51628931,88.448,88.411,0.51537406]
["bitfinex","SOLUSD",1770540368176,11.30620597,88.447,88.411,0.51537406]
["bitfinex","SOLUSD",1770540368386,11.82249528,88.447,88.411,0.51537406]
["bitfinex","SOLUSD",1770540368687,11.82249528,88.447,88.412,11.3106818]
["bitfinex","SOLUSD",1770540368869,11.82249528,88.447,88.413,0.51537406]
["bitfinex","SOLUSD",1770540369365,0.51628931,88.447,88.413,0.51537406]
["bitfinex","SOLUSD",1770540369882,5.11504368,88.45,88.413,0.51537406]
["bitfinex","SOLUSD",1770540370081,7.30935968,88.457,88.421,0.51537406]
["bitfinex","SOLUSD",1770540370283,11.82134493,88.456,88.421,0.51537406]
["bitfinex","SOLUSD",1770540370490,7.30935968,88.457,88.421,0.51537406]
["bitfinex","SOLUSD",1770540370898,7.30935968,88.457,88.423,0.51537406]
["bitfinex","SOLUSD",1770540372773,7.30935968,88.457,88.433,0.51537406]
["bitfinex","SOLUSD",1770540374392,0.50060836,88.498,88.461,0.47589285]
["bitfinex","SOLUSD",1770540374575,0.50060836,88.497,88.453,0.47589285]
["bitfinex","SOLUSD",1770540374775,7.34825977,88.509,88.43,5.59093653]
["bitfinex","SOLUSD",1770540374776,0.50060836,88.467,88.43,5.59093653]
["bitfinex","SOLUSD",1770540374980,0.50060836,88.467,88.432,0.47589285]
["bitfinex","SOLUSD",1770540376090,0.50060836,88.467,88.44,5.11504368]
["bitfinex","SOLUSD",1770540376781,0.50060836,88.467,88.441,0.47589285]
["bitfinex","SOLUSD",1770540378678,0.50060836,88.475,88.45,5.11504368]
["bitfinex","SOLUSD",1770540378892,0.50060836,88.473,88.45,5.11504368]
["bitfinex","SOLUSD",1770540379575,0.50060836,88.473,88.443,0.47589285]
["bitfinex","SOLUSD",1770540379801,0.50060836,88.473,88.45,5.11504368]
["bitfinex","SOLUSD",1770540380499,0.50060836,88.48,88.451,0.47589285]
["bitfinex","SOLUSD",1770540380692,0.50060836,88.48,88.46,5.11504368]
["bitfinex","SOLUSD",1770540380998,0.50060836,88.48,88.452,0.47589285]
["bitfinex","SOLUSD",1770540381199,0.50060836,88.479,88.446,0.47589285]
["bitfinex","SOLUSD",1770540381581,0.50060836,88.479,88.439,0.47589285]
["bitfinex","SOLUSD",1770540381775,0.50060836,88.469,88.438,11.30726646]
["bitfinex","SOLUSD",1770540381981,0.50060836,88.469,88.43,5.59093653]
["bitfinex","SOLUSD",1770540382188,0.50060836,88.469,88.431,0.47589285]
["bitfinex","SOLUSD",1770540382395,5.11504368,88.46,88.431,0.47589285]
["bitfinex","SOLUSD",1770540382700,0.50060836,88.458,88.431,0.47589285]
["bitfinex","SOLUSD",1770540382875,0.50060836,88.458,88.432,11.30812375]
["bitfinex","SOLUSD",1770540383080,0.50060836,88.457,88.431,0.47589285]
["bitfinex","SOLUSD",1770540383394,68.50060836,88.457,88.431,0.47589285]
["bitfinex","SOLUSD",1770540383590,0.50060836,88.456,88.431,0.47589285]
["bitfinex","SOLUSD",1770540383798,0.50060836,88.456,88.424,0.47589285]
["bitfinex","SOLUSD",1770540384197,0.50060836,88.456,88.426,0.47589285]
["bitfinex","SOLUSD",1770540384696,0.50060836,88.456,88.428,0.47589285]
["bitfinex","SOLUSD",1770540385093,0.50060836,88.448,88.41,13.69620597]
["bitfinex","SOLUSD",1770540385396,0.50060836,88.448,88.42,11.30964595]
["bitfinex","SOLUSD",1770540385597,0.50060836,88.448,88.42,25.00585192]
["bitfinex","SOLUSD",1770540385901,0.50060836,88.46,88.43,0.47589285]
["bitfinex","SOLUSD",1770540386106,0.50060836,88.459,88.43,0.47589285]
["bitfinex","SOLUSD",1770540387790,0.50060836,88.459,88.44,13.69620597]
["bitfinex","SOLUSD",1770540388001,0.50060836,88.459,88.432,0.47589285]
["bitfinex","SOLUSD",1770540388709,0.50060836,88.457,88.432,0.47589285]
["bitfinex","SOLUSD",1770540391213,0.50060836,88.457,88.43,13.69620597]
["bitfinex","SOLUSD",1770540391715,0.50060836,88.457,88.43,25.480449]
["bitfinex","SOLUSD",1770540392314,0.50060836,88.457,88.431,0.47589285]
["bitfinex","SOLUSD",1770540393311,68.50060836,88.457,88.431,0.47589285]
["bitfinex","SOLUSD",1770540393503,0.50060836,88.456,88.431,0.47589285]
["bitfinex","SOLUSD",1770540395015,0.50060836,88.455,88.431,0.47589285]
["bitfinex","SOLUSD",1770540395221,0.50060836,88.452,88.421,11.30953054]
["bitfinex","SOLUSD",1770540395515,68.0,88.453,88.417,0.47589285]
["bitfinex","SOLUSD",1770540395516,0.50060836,88.449,88.417,11.78592892]
["bitfinex","SOLUSD",1770540395697,0.50060836,88.449,88.418,0.49162921]
["bitfinex","SOLUSD",1770540396198,0.50060836,88.449,88.421,0.49162921]
["bitfinex","SOLUSD",1770540398297,0.50060836,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1770540399818,0.49656731,88.447,88.421,0.49162921]
["bitfinex","SOLUSD",1770540400132,0.49656731,88.429,88.396,0.49162921]
["bitfinex","SOLUSD",1770540401316,0.49656731,88.427,88.4,13.69620597]
["bitfinex","SOLUSD",1770540401638,0.49656731,88.427,88.4,13.7055997]
["bitfinex","SOLUSD",1770540401798,0.49656731,88.427,88.399,11.31222912]
["bitfinex","SOLUSD",1770540402813,0.49656731,88.427,88.401,0.49162921]
["bitfinex","SOLUSD",1770540403417,68.49656731,88.427,88.401,0.49162921]
["bitfinex","SOLUSD",1770540403615,0.49656731,88.426,88.401,0.49162921]
["bitfinex","SOLUSD",1770540405012,0.49656731,88.426,88.39,28.28353039]
["bitfinex","SOLUSD",1770540405013,0.49656731,88.422,88.391,0.49162921]
["bitfinex","SOLUSD",1770540405403,0.49656731,88.422,88.392,11.31321729]
["bitfinex","SOLUSD",1770540405714,0.49656731,88.422,88.396,0.49162921]
["bitfinex","SOLUSD",1770540407008,11.30953054,88.421,88.396,0.49162921]
["bitfinex","SOLUSD",1770540407206,0.49656731,88.42,88.396,0.49162921]
["bitfinex","SOLUSD",1770540407595,0.49656731,88.42,88.38,61.2]
["bitfinex","SOLUSD",1770540407596,68.0,88.42,88.407,22.24243887]
["bitfinex","SOLUSD",1770540407904,0.08246899,88.419,88.388,0.51461621]
["bitfinex","SOLUSD",1770540408106,68.0,88.414,88.388,0.51461621]
["bitfinex","SOLUSD",1770540408601,68.0,88.414,88.366,33.42168704]
["bitfinex","SOLUSD",1770540408602,68.49656731,88.409,88.342,101.89311915]
["bitfinex","SOLUSD",1770540408813,0.49656731,88.408,88.37,5.11733047]
["bitfinex","SOLUSD",1770540409005,0.49656731,88.408,88.36,5.11733047]
["bitfinex","SOLUSD",1770540409202,0.49656731,88.405,88.36,5.11733047]
["bitfinex","SOLUSD",1770540410201,0.49656731,88.403,88.361,11.31721008]
["bitfinex","SOLUSD",1770540410398,0.49656731,88.403,88.37,5.11733047]
["bitfinex","SOLUSD",1770540410702,0.49656731,88.403,88.371,0.49162921]
["bitfinex","SOLUSD",1770540411419,11.31196126,88.402,88.371,0.49162921]
["bitfinex","SOLUSD",1770540411603,0.49656731,88.399,88.371,0.49162921]
["bitfinex","SOLUSD",1770540411805,0.49656731,88.398,88.371,0.49162921]
["bitfinex","SOLUSD",1770540412427,68.0,88.399,88.373,0.49162921]
["bitfinex","SOLUSD",1770540412605,0.49656731,88.398,88.373,0.49162921]
["bitfinex","SOLUSD",1770540413734,0.49656731,88.379,88.352,0.49162921]
["bitfinex","SOLUSD",1770540413906,0.49656731,88.379,88.351,0.49162921]
["bitfinex","SOLUSD",1770540414220,0.49656731,88.378,88.348,0.49162921]
["bitfinex","SOLUSD",1770540414423,0.49656731,88.378,88.351,0.49162921]
["bitfinex","SOLUSD",1770540415723,68.0,88.376,88.351,0.49162921]
["bitfinex","SOLUSD",1770540416021,0.49656731,88.375,88.351,0.49162921]
["bitfinex","SOLUSD",1770540416405,5.11733047,88.36,88.35,1e-08]
["bitfinex","SOLUSD",1770540416607,0.49656731,88.358,88.342,18.74290321]
["bitfinex","SOLUSD",1770540416807,5.11733047,88.35,88.33,0.69162921]
["bitfinex","SOLUSD",1770540417108,5.11733047,88.35,88.33,0.2]
["bitfinex","SOLUSD",1770540417310,5.11733047,88.35,88.331,0.51389578]
["bitfinex","SOLUSD",1770540417625,7.3508219,88.355,88.331,0.51389578]
["bitfinex","SOLUSD",1770540418410,5.11733047,88.35,88.33,0.2]
["bitfinex","SOLUSD",1770540418729,5.11733047,88.38,88.341,0.51389578]
["bitfinex","SOLUSD",1770540419027,7.3439001,88.379,88.341,0.51389578]
["bitfinex","SOLUSD",1770540419208,5.11733047,88.37,88.341,0.51389578]
["bitfinex","SOLUSD",1770540420231,11.31272908,88.396,88.33,5.31733047]
["bitfinex","SOLUSD",1770540420232,7.3247236,88.375,88.361,0.51389578]
["bitfinex","SOLUSD",1770540420522,12.43341471,88.42,88.371,0.51389578]
["bitfinex","SOLUSD",1770540420826,7.31843464,88.419,88.381,0.51389578]
["bitfinex","SOLUSD",1770540421325,5.11733047,88.41,88.381,0.51389578]
["bitfinex","SOLUSD",1770540421706,5.11733047,88.39,88.343,0.51389578]
["bitfinex","SOLUSD",1770540421910,5.11733047,88.38,88.343,0.51389578]
["bitfinex","SOLUSD",1770540422129,5.11733047,88.38,88.345,0.51389578]
["bitfinex","SOLUSD",1770540422130,11.31490512,88.379,88.345,0.51389578]
["bitfinex","SOLUSD",1770540422329,11.31387296,88.388,88.351,0.51389578]
["bitfinex","SOLUSD",1770540422530,5.11733047,88.38,88.351,0.51389578]
["bitfinex","SOLUSD",1770540422915,5.11733047,88.37,88.351,0.51389578]
["bitfinex","SOLUSD",1770540423115,7.31045795,88.387,88.33,5.31733047]
["bitfinex","SOLUSD",1770540423116,5.11733047,88.36,88.331,0.51389578]
["bitfinex","SOLUSD",1770540423419,5.11733047,88.36,88.33,0.2]
["bitfinex","SOLUSD",1770540423933,5.11733047,88.35,88.33,0.2]
["bitfinex","SOLUSD",1770540424115,11.31874724,88.349,88.33,0.2]
["bitfinex","SOLUSD",1770540424436,5.11733047,88.34,88.32,0.61389578]
["bitfinex","SOLUSD",1770540424735,0.73699998,88.348,88.32,0.61389578]
["bitfinex","SOLUSD",1770540424907,5.11733047,88.38,88.341,0.51389578]
["bitfinex","SOLUSD",1770540426320,5.11733047,88.37,88.341,0.51389578]
["bitfinex","SOLUSD",1770540426829,5.11733047,88.38,88.343,0.51389578]
["bitfinex","SOLUSD",1770540427533,13.72355448,88.38,88.343,0.51389578]
["bitfinex","SOLUSD",1770540427727,13.72355448,88.37,88.343,0.51389578]
["bitfinex","SOLUSD",1770540427913,13.72355448,88.35,88.328,11.32135828]
["bitfinex","SOLUSD",1770540428235,13.72355448,88.35,88.328,11.83525406]
["bitfinex","SOLUSD",1770540429013,13.72355448,88.35,88.328,0.51389578]
["bitfinex","SOLUSD",1770540429431,11.31816341,88.354,88.32,0.1]
["bitfinex","SOLUSD",1770540429432,13.72355448,88.36,88.33,0.51389578]
["bitfinex","SOLUSD",1770540429828,11.31746624,88.359,88.33,0.51389578]
["bitfinex","SOLUSD",1770540431018,13.72355448,88.34,88.32,0.1]
["bitfinex","SOLUSD",1770540431219,13.72355448,88.36,88.321,0.51389578]
["bitfinex","SOLUSD",1770540432020,13.72355448,88.35,88.321,0.51389578]
["bitfinex","SOLUSD",1770540432844,13.72355448,88.34,88.32,0.1]
["bitfinex","SOLUSD",1770540433014,11.32002852,88.339,88.32,0.1]
["bitfinex","SOLUSD",1770540433339,13.72355448,88.33,88.31,0.2]
["bitfinex","SOLUSD",1770540433515,11.32002852,88.339,88.303,0.51389578]
["bitfinex","SOLUSD",1770540433516,13.72355448,88.32,88.303,0.51389578]
["bitfinex","SOLUSD",1770540434551,13.72355448,88.33,88.303,0.51389578]
["bitfinex","SOLUSD",1770540434840,13.72355448,88.32,88.3,0.2]
["bitfinex","SOLUSD",1770540435011,11.32259196,88.319,88.3,0.2]
["bitfinex","SOLUSD",1770540435925,13.72355448,88.31,88.3,1e-08]
["bitfinex","SOLUSD",1770540436343,75.21088463,88.331,88.301,0.51389578]
["bitfinex","SOLUSD",1770540436344,11.32158481,88.327,88.301,0.51389578]
["bitfinex","SOLUSD",1770540436551,11.32118193,88.33,88.302,0.51389578]
["bitfinex","SOLUSD",1770540436846,13.72355448,88.32,88.3,1e-08]
["bitfinex","SOLUSD",1770540437022,11.32259196,88.319,88.3,1e-08]
["bitfinex","SOLUSD",1770540438216,13.72355448,88.31,88.281,0.51389578]
["bitfinex","SOLUSD",1770540438535,13.72355448,88.31,88.28,0.2]
["bitfinex","SOLUSD",1770540438536,13.72355448,88.31,88.283,0.51389578]
["bitfinex","SOLUSD",1770540438840,13.72355448,88.3,88.28,0.2]
["bitfinex","SOLUSD",1770540440541,13.72355448,88.29,88.26,0.1]
["bitfinex","SOLUSD",1770540440745,13.72355448,88.28,88.26,0.61389578]
["bitfinex","SOLUSD",1770540440947,13.72355448,88.29,88.26,0.61389578]
["bitfinex","SOLUSD",1770540441126,7.17511487,88.296,88.261,0.51389578]
["bitfinex","SOLUSD",1770540441957,13.72355448,88.29,88.261,0.51389578]
["bitfinex","SOLUSD",1770540442243,13.72355448,88.29,88.26,11.43010474]
["bitfinex","SOLUSD",1770540442244,7.17511487,88.296,88.263,0.51389578]
["bitfinex","SOLUSD",1770540442547,7.17511487,88.296,88.271,0.51389578]
["bitfinex","SOLUSD",1770540444451,7.17511487,88.296,88.27,13.72355448]
["bitfinex","SOLUSD",1770540444452,7.17511487,88.296,88.273,0.51389578]
["bitfinex","SOLUSD",1770540445943,13.72355448,88.33,88.291,0.51389578]
["bitfinex","SOLUSD",1770540446151,6.62890794,88.328,88.312,0.50070403]
["bitfinex","SOLUSD",1770540446450,28.29218773,88.364,88.323,0.50070403]
["bitfinex","SOLUSD",1770540446451,0.48871442,88.355,88.323,0.50070403]
["bitfinex","SOLUSD",1770540447037,7.15098145,88.362,88.323,0.50070403]
["bitfinex","SOLUSD",1770540447246,7.15098145,88.362,88.322,11.32220737]
["bitfinex","SOLUSD",1770540447247,0.48871442,88.361,88.331,0.50070403]
["bitfinex","SOLUSD",1770540447438,7.15098145,88.362,88.341,0.50070403]
["bitfinex","SOLUSD",1770540448435,7.63969587,88.362,88.341,11.31972606]
["bitfinex","SOLUSD",1770540448754,13.72355448,88.36,88.329,0.50070403]
["bitfinex","SOLUSD",1770540449252,0.48871442,88.359,88.329,0.50070403]
["bitfinex","SOLUSD",1770540449449,13.72355448,88.35,88.321,0.50070403]
["bitfinex","SOLUSD",1770540449658,0.48871442,88.359,88.331,0.50070403]
["bitfinex","SOLUSD",1770540450351,11.31721008,88.361,88.305,0.50070403]
["bitfinex","SOLUSD",1770540450352,0.48871442,88.339,88.305,0.50070403]
["bitfinex","SOLUSD",1770540450530,0.48871442,88.339,88.223,5.36086188]
["bitfinex","SOLUSD",1770540450531,0.48871442,88.338,88.306,0.50070403]
["bitfinex","SOLUSD",1770540450729,0.48871442,88.338,88.307,0.50070403]
["bitfinex","SOLUSD",1770540450954,0.48871442,88.337,88.307,0.50070403]
["bitfinex","SOLUSD",1770540451129,0.48871442,88.337,88.306,11.32425882]
["bitfinex","SOLUSD",1770540451529,0.48871442,88.337,88.307,0.50070403]
["bitfinex","SOLUSD",1770540451732,11.32015667,88.338,88.307,0.50070403]
["bitfinex","SOLUSD",1770540451733,0.48871442,88.335,88.307,0.50070403]
["bitfinex","SOLUSD",1770540452562,7.13628831,88.336,88.309,0.50070403]
["bitfinex","SOLUSD",1770540453144,0.48871442,88.335,88.309,0.50070403]
["bitfinex","SOLUSD",1770540453552,11.80925554,88.335,88.309,0.50070403]
["bitfinex","SOLUSD",1770540453940,7.13628831,88.336,88.309,0.50070403]
["bitfinex","SOLUSD",1770540454144,7.13628831,88.336,88.311,0.50070403]
["bitfinex","SOLUSD",1770540454448,0.5079083,88.359,88.32,13.72355448]
["bitfinex","SOLUSD",1770540454648,0.5079083,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1770540454858,11.82332555,88.375,88.34,13.72355448]
["bitfinex","SOLUSD",1770540455040,0.5079083,88.374,88.34,13.72355448]
["bitfinex","SOLUSD",1770540455939,28.285278,88.386,88.321,11.32233557]
["bitfinex","SOLUSD",1770540455940,0.5079083,88.395,88.36,13.72355448]
["bitfinex","SOLUSD",1770540456547,0.5079083,88.395,88.361,11.31721008]
["bitfinex","SOLUSD",1770540457156,0.5079083,88.389,88.336,5.13032502]
["bitfinex","SOLUSD",1770540457352,0.5079083,88.388,88.35,13.72355448]
["bitfinex","SOLUSD",1770540457656,0.5079083,88.388,88.361,11.31721008]
["bitfinex","SOLUSD",1770540458048,0.2,88.39,88.37,13.72355448]
["bitfinex","SOLUSD",1770540458357,0.2,88.39,88.361,11.31721008]
["bitfinex","SOLUSD",1770540458546,0.5079083,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770540458746,0.2,88.39,88.361,11.31721008]
["bitfinex","SOLUSD",1770540459047,0.5079083,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770540459962,0.72100001,88.414,88.38,13.72355448]
["bitfinex","SOLUSD",1770540460164,0.72100001,88.414,88.4,13.72355448]
["bitfinex","SOLUSD",1770540460464,0.72100001,88.414,88.39,13.72355448]
["bitfinex","SOLUSD",1770540460862,0.5079083,88.428,88.4,13.72355448]
["bitfinex","SOLUSD",1770540461373,0.5079083,88.449,88.42,13.72355448]
["bitfinex","SOLUSD",1770540461690,0.5079083,88.449,88.41,13.72355448]
["bitfinex","SOLUSD",1770540461962,0.5079083,88.449,88.394,5.13032502]
["bitfinex","SOLUSD",1770540461963,7.17600341,88.455,88.42,13.72355448]
["bitfinex","SOLUSD",1770540462147,0.5079083,88.454,88.42,13.72355448]
["bitfinex","SOLUSD",1770540462458,0.5079083,88.439,88.4,13.72355448]
["bitfinex","SOLUSD",1770540462661,0.5079083,88.449,88.42,13.72355448]
["bitfinex","SOLUSD",1770540462842,7.17600341,88.455,88.421,11.30953054]
["bitfinex","SOLUSD",1770540463044,7.17600341,88.455,88.43,13.72355448]
["bitfinex","SOLUSD",1770540463440,7.17600341,88.455,88.43,13.69495435]
["bitfinex","SOLUSD",1770540463651,0.5079083,88.477,88.44,13.69495435]
["bitfinex","SOLUSD",1770540464469,0.5079083,88.469,88.43,13.69495435]
["bitfinex","SOLUSD",1770540464768,0.5079083,88.469,88.421,39.58335689]
["bitfinex","SOLUSD",1770540464769,0.5079083,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1770540465667,0.5079083,88.468,88.44,13.69495435]
["bitfinex","SOLUSD",1770540466267,0.5079083,88.479,88.44,13.69495435]
["bitfinex","SOLUSD",1770540467173,0.5079083,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1770540468871,0.5079083,88.479,88.45,13.69495435]
["bitfinex","SOLUSD",1770540469072,25.71669202,88.49,88.402,51.00119612]
["bitfinex","SOLUSD",1770540469073,0.5079083,88.489,88.46,13.69495435]
["bitfinex","SOLUSD",1770540469758,0.5079083,88.489,88.451,39.56993136]
["bitfinex","SOLUSD",1770540469759,0.5079083,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1770540469957,0.2,88.5,88.48,13.69495435]
["bitfinex","SOLUSD",1770540470151,0.5079083,88.521,88.49,13.69495435]
["bitfinex","SOLUSD",1770540470359,0.5079083,88.521,88.5,13.69495435]
["bitfinex","SOLUSD",1770540471083,1e-08,88.51,88.496,11.29992766]
["bitfinex","SOLUSD",1770540471252,1e-08,88.51,88.5,13.69495435]
["bitfinex","SOLUSD",1770540471666,1e-08,88.51,88.501,11.29930735]
["bitfinex","SOLUSD",1770540475057,0.72100001,88.54,88.501,39.54757573]
["bitfinex","SOLUSD",1770540475263,0.2,88.55,88.53,13.69495435]
["bitfinex","SOLUSD",1770540475977,0.1,88.57,88.54,13.69495435]
["bitfinex","SOLUSD",1770540476177,0.5079083,88.569,88.501,39.54757573]
["bitfinex","SOLUSD",1770540476354,0.5079083,88.569,88.54,13.69495435]
["bitfinex","SOLUSD",1770540476560,0.1,88.57,88.54,13.69495435]
["bitfinex","SOLUSD",1770540476880,0.5079083,88.569,88.54,13.69495435]
["bitfinex","SOLUSD",1770540477080,0.5079083,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1770540477770,0.1,88.57,88.541,11.29420268]
["bitfinex","SOLUSD",1770540478159,0.1,88.57,88.541,39.52970939]
["bitfinex","SOLUSD",1770540480075,0.1,88.57,88.55,13.69495435]
["bitfinex","SOLUSD",1770540480576,1e-08,88.58,88.56,13.69495435]
["bitfinex","SOLUSD",1770540480785,0.50790831,88.58,88.541,11.29420268]
["bitfinex","SOLUSD",1770540480959,0.5079083,88.559,88.52,13.69495435]
["bitfinex","SOLUSD",1770540481160,0.5079083,88.559,88.531,11.29542658]
["bitfinex","SOLUSD",1770540481379,0.5079083,88.559,88.526,11.29607242]
["bitfinex","SOLUSD",1770540481762,0.5079083,88.549,88.51,13.69495435]
["bitfinex","SOLUSD",1770540482177,0.5079083,88.529,88.498,11.29962222]
["bitfinex","SOLUSD",1770540482391,0.5079083,88.519,88.48,13.69495435]
["bitfinex","SOLUSD",1770540482684,39.52658444,88.548,88.492,28.25093086]
["bitfinex","SOLUSD",1770540482685,0.5079083,88.529,88.492,28.25093086]
["bitfinex","SOLUSD",1770540482879,0.5079083,88.558,88.52,13.69495435]
["bitfinex","SOLUSD",1770540483083,0.5079083,88.558,88.53,13.69495435]
["bitfinex","SOLUSD",1770540483276,0.5079083,88.558,88.52,13.69495435]
["bitfinex","SOLUSD",1770540483586,0.5079083,88.557,88.51,53.23842516]
["bitfinex","SOLUSD",1770540483884,0.5079083,88.557,88.52,13.69495435]
["bitfinex","SOLUSD",1770540484065,11.29228962,88.556,88.521,11.29675444]
["bitfinex","SOLUSD",1770540484261,0.5079083,88.555,88.521,11.29675444]
["bitfinex","SOLUSD",1770540484466,0.5079083,88.555,88.521,39.53864054]
["bitfinex","SOLUSD",1770540484760,0.5079083,88.555,88.52,13.69495435]
["bitfinex","SOLUSD",1770540484976,0.5079083,88.555,88.469,56.51673451]
["bitfinex","SOLUSD",1770540484977,0.5079083,88.529,88.48,13.69495435]
["bitfinex","SOLUSD",1770540485184,0.5079083,88.519,88.484,11.30147823]
["bitfinex","SOLUSD",1770540485487,0.5079083,88.519,88.49,13.69495435]
["bitfinex","SOLUSD",1770540485689,0.5079083,88.519,88.5,13.69495435]
["bitfinex","SOLUSD",1770540485984,0.5079083,88.539,88.5,13.69495435]
["bitfinex","SOLUSD",1770540486191,0.72100001,88.564,88.5,11.29938614]
["bitfinex","SOLUSD",1770540486192,0.5079083,88.529,88.5,11.29938614]
["bitfinex","SOLUSD",1770540486693,0.5079083,88.529,88.5,24.99434049]
["bitfinex","SOLUSD",1770540487063,0.5079083,88.529,88.49,13.69495435]
["bitfinex","SOLUSD",1770540487475,0.5079083,88.529,88.497,11.29976315]
["bitfinex","SOLUSD",1770540487668,0.5079083,88.529,88.49,13.69495435]
["bitfinex","SOLUSD",1770540487868,0.5079083,88.529,88.479,28.25523315]
["bitfinex","SOLUSD",1770540487869,0.5079083,88.519,88.48,13.69495435]
["bitfinex","SOLUSD",1770540488075,0.5079083,88.519,88.495,11.30005477]
["bitfinex","SOLUSD",1770540488284,0.5079083,88.518,88.481,11.30186141]
["bitfinex","SOLUSD",1770540488676,0.5079083,88.518,88.49,13.69495435]
["bitfinex","SOLUSD",1770540489195,0.5079083,88.529,88.5,13.69495435]
["bitfinex","SOLUSD",1770540490172,0.5079083,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1770540491991,0.5079083,88.529,88.49,13.69495435]
["bitfinex","SOLUSD",1770540493391,0.5079083,88.529,88.5,13.69495435]
["bitfinex","SOLUSD",1770540493778,0.5079083,88.529,88.491,11.30058424]
["bitfinex","SOLUSD",1770540494080,0.5079083,88.529,88.482,11.30162994]
["bitfinex","SOLUSD",1770540494081,0.5079083,88.499,88.482,11.30162994]
["bitfinex","SOLUSD",1770540494282,0.5079083,88.499,88.477,11.30228276]
["bitfinex","SOLUSD",1770540494496,0.5079083,88.499,88.472,11.30296255]
["bitfinex","SOLUSD",1770540494793,13.69495435,88.5,88.446,56.5313655]
["bitfinex","SOLUSD",1770540494794,0.5079083,88.489,88.455,11.30518342]
["bitfinex","SOLUSD",1770540495007,0.5079083,88.489,88.455,11.32590101]
["bitfinex","SOLUSD",1770540495173,0.5079083,88.489,88.455,11.30518342]
["bitfinex","SOLUSD",1770540495493,0.5079083,88.479,88.455,11.30518342]
["bitfinex","SOLUSD",1770540496082,0.5079083,88.479,88.45,11.30578684]
["bitfinex","SOLUSD",1770540496880,0.5079083,88.479,88.454,68.67617199]
["bitfinex","SOLUSD",1770540497592,0.5079083,88.499,88.461,0.02188623]
["bitfinex","SOLUSD",1770540497795,0.5079083,88.499,88.47,13.69495435]
["bitfinex","SOLUSD",1770540498002,28.24038426,88.526,88.454,96.93945007]
["bitfinex","SOLUSD",1770540498003,0.5079083,88.511,88.48,13.69495435]
["bitfinex","SOLUSD",1770540499208,13.69495435,88.5,88.455,0.02226686]
["bitfinex","SOLUSD",1770540499382,0.5079083,88.499,88.47,13.69495435]
["bitfinex","SOLUSD",1770540499582,0.5079083,88.509,88.471,0.02264313]
["bitfinex","SOLUSD",1770540500994,0.5079083,88.509,88.471,11.32578201]
["bitfinex","SOLUSD",1770540501189,0.72100001,88.512,88.491,0.02301506]
["bitfinex","SOLUSD",1770540501795,0.5079083,88.511,88.48,13.69495435]
["bitfinex","SOLUSD",1770540502000,0.5079083,88.509,88.471,39.56098608]
["bitfinex","SOLUSD",1770540502298,0.5079083,88.509,88.48,13.69495435]
["bitfinex","SOLUSD",1770540502489,0.72100001,88.512,88.49,13.69495435]
["bitfinex","SOLUSD",1770540502684,0.5079083,88.511,88.474,5.13032502]
["bitfinex","SOLUSD",1770540502884,0.5079083,88.509,88.471,39.56098608]
["bitfinex","SOLUSD",1770540504205,0.5079083,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1770540504412,0.5079083,88.499,88.465,11.3037941]
["bitfinex","SOLUSD",1770540504612,14.20286265,88.49,88.465,11.3037941]
["bitfinex","SOLUSD",1770540504806,0.5079083,88.489,88.465,11.3037941]
["bitfinex","SOLUSD",1770540505312,0.5079083,88.489,88.46,11.30443657]
["bitfinex","SOLUSD",1770540506505,0.5079083,88.489,88.452,0.02446059]
["bitfinex","SOLUSD",1770540506506,0.5079083,88.489,88.455,11.30518342]
["bitfinex","SOLUSD",1770540506727,0.5079083,88.489,88.46,13.69495435]
["bitfinex","SOLUSD",1770540507416,0.5079083,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1770540508615,0.5079083,88.489,88.455,11.30518342]
["bitfinex","SOLUSD",1770540509115,0.5079083,88.489,88.46,13.69495435]
["bitfinex","SOLUSD",1770540509496,0.5079083,88.489,88.455,11.33102426]
["bitfinex","SOLUSD",1770540510425,0.5079083,88.488,88.455,11.33102426]
["bitfinex","SOLUSD",1770540511519,0.5079083,88.479,88.44,13.72178932]
["bitfinex","SOLUSD",1770540511706,0.5079083,88.479,88.44,13.69495435]
["bitfinex","SOLUSD",1770540512026,0.5079083,88.469,88.442,11.30677832]
["bitfinex","SOLUSD",1770540513015,0.5079083,88.469,88.433,28.26986208]
["bitfinex","SOLUSD",1770540513220,0.5079083,88.469,88.434,0.02715876]
["bitfinex","SOLUSD",1770540514697,0.5079083,88.459,88.425,11.30891682]
["bitfinex","SOLUSD",1770540515101,0.5079083,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1770540515806,0.51292963,88.449,88.413,0.02810799]
["bitfinex","SOLUSD",1770540516008,0.51292963,88.449,88.417,11.30997071]
["bitfinex","SOLUSD",1770540516322,0.51292963,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770540517117,0.51292963,88.449,88.413,0.02810799]
["bitfinex","SOLUSD",1770540517511,11.30607814,88.448,88.413,0.02810799]
["bitfinex","SOLUSD",1770540517712,0.51292963,88.447,88.413,0.02810799]
["bitfinex","SOLUSD",1770540518432,0.51292963,88.447,88.42,13.69495435]
["bitfinex","SOLUSD",1770540519023,0.51292963,88.447,88.421,11.30953054]
["bitfinex","SOLUSD",1770540519831,68.0,88.473,88.431,0.51817947]
["bitfinex","SOLUSD",1770540520128,68.0,88.473,88.421,11.30953054]
["bitfinex","SOLUSD",1770540520129,68.0,88.473,88.441,0.51817947]
["bitfinex","SOLUSD",1770540520829,11.30073392,88.49,88.461,0.51817947]
["bitfinex","SOLUSD",1770540521038,5.13032502,88.557,88.463,0.51817947]
["bitfinex","SOLUSD",1770540521336,13.69495435,88.53,88.491,0.51817947]
["bitfinex","SOLUSD",1770540521933,7.10187176,88.554,88.5,13.69495435]
["bitfinex","SOLUSD",1770540521934,0.51292963,88.529,88.5,13.69495435]
["bitfinex","SOLUSD",1770540522107,0.51292963,88.529,88.491,0.51817947]
["bitfinex","SOLUSD",1770540522309,0.51292963,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1770540522509,0.51292963,88.527,88.492,11.30045653]
["bitfinex","SOLUSD",1770540523126,0.51292963,88.538,88.51,14.21313382]
["bitfinex","SOLUSD",1770540523335,0.51292963,88.553,88.53,13.69495435]
["bitfinex","SOLUSD",1770540523625,6.06248841,88.554,88.54,13.66361104]
["bitfinex","SOLUSD",1770540523823,6.06248841,88.554,88.531,0.51817947]
["bitfinex","SOLUSD",1770540524212,6.06248841,88.554,88.541,11.29420268]
["bitfinex","SOLUSD",1770540524412,1e-08,88.58,88.542,0.51817947]
["bitfinex","SOLUSD",1770540524709,1e-08,88.58,88.55,13.66361104]
["bitfinex","SOLUSD",1770540525123,1e-08,88.58,88.551,0.51817947]
["bitfinex","SOLUSD",1770540525324,1e-08,88.58,88.56,13.66361104]
["bitfinex","SOLUSD",1770540525718,1e-08,88.58,88.551,0.51817947]
["bitfinex","SOLUSD",1770540526112,11.28935752,88.579,88.551,0.51817947]
["bitfinex","SOLUSD",1770540526325,0.51292963,88.579,88.543,11.29394757]
["bitfinex","SOLUSD",1770540526525,0.51292963,88.569,88.536,11.29471396]
["bitfinex","SOLUSD",1770540526734,0.51292963,88.559,88.502,28.24769833]
["bitfinex","SOLUSD",1770540526918,0.51292963,88.539,88.502,0.51817947]
["bitfinex","SOLUSD",1770540527231,0.51292963,88.548,88.52,13.66361104]
["bitfinex","SOLUSD",1770540527524,0.51292963,88.548,88.511,0.51817947]
["bitfinex","SOLUSD",1770540528322,13.66361104,88.55,88.513,0.51817947]
["bitfinex","SOLUSD",1770540528523,0.51292963,88.57,88.531,0.51817947]
["bitfinex","SOLUSD",1770540528727,0.51292963,88.57,88.54,13.66361104]
["bitfinex","SOLUSD",1770540529128,14.17654068,88.58,88.541,0.51817947]
["bitfinex","SOLUSD",1770540529311,0.51292964,88.58,88.55,13.66361104]
["bitfinex","SOLUSD",1770540530414,0.51292964,88.58,88.551,11.29292723]
["bitfinex","SOLUSD",1770540532619,1e-08,88.58,88.56,13.66361104]
["bitfinex","SOLUSD",1770540533127,1e-08,88.58,88.552,0.51817947]
["bitfinex","SOLUSD",1770540533317,1e-08,88.58,88.56,13.66361104]
["bitfinex","SOLUSD",1770540533519,1e-08,88.58,88.552,0.51817947]
["bitfinex","SOLUSD",1770540533712,1e-08,88.58,88.561,0.51817947]
["bitfinex","SOLUSD",1770540533911,0.1,88.59,88.571,0.51817947]
["bitfinex","SOLUSD",1770540534114,0.51292963,88.611,88.554,5.13032502]
["bitfinex","SOLUSD",1770540534115,0.51292963,88.611,88.581,0.43934679]
["bitfinex","SOLUSD",1770540534514,0.51292963,88.611,88.582,11.28897518]
["bitfinex","SOLUSD",1770540534738,0.51292963,88.599,88.552,28.67056445]
["bitfinex","SOLUSD",1770540534923,0.51292963,88.589,88.553,0.43886169]
["bitfinex","SOLUSD",1770540535538,0.51292963,88.589,88.56,13.66361104]
["bitfinex","SOLUSD",1770540535835,0.51292963,88.579,88.54,28.23571765]
["bitfinex","SOLUSD",1770540536046,0.51292963,88.579,88.545,11.29360111]
["bitfinex","SOLUSD",1770540537839,0.51292963,88.569,88.54,24.95790582]
["bitfinex","SOLUSD",1770540538130,0.51292963,88.579,88.55,13.66361104]
["bitfinex","SOLUSD",1770540539242,0.51292963,88.579,88.541,0.43743958]
["bitfinex","SOLUSD",1770540539445,0.51292963,88.569,88.532,0.43651852]
["bitfinex","SOLUSD",1770540539738,0.51292963,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1770540540415,0.51292963,88.603,88.55,13.66361104]
["bitfinex","SOLUSD",1770540540622,0.51292963,88.603,88.57,13.66361104]
["bitfinex","SOLUSD",1770540540927,0.51292963,88.603,88.571,0.43606591]
["bitfinex","SOLUSD",1770540541130,0.73699998,88.613,88.553,5.13032502]
["bitfinex","SOLUSD",1770540541131,0.73699998,88.613,88.59,14.09967695]
["bitfinex","SOLUSD",1770540541430,0.73699998,88.613,88.59,0.43606591]
["bitfinex","SOLUSD",1770540541630,0.73699998,88.613,88.59,11.72393111]
["bitfinex","SOLUSD",1770540541846,0.73699998,88.613,88.584,11.28866182]
["bitfinex","SOLUSD",1770540542140,0.51292963,88.609,88.572,11.29022815]
["bitfinex","SOLUSD",1770540542341,0.51292963,88.609,88.577,11.28952873]
["bitfinex","SOLUSD",1770540542922,13.66361104,88.6,88.56,13.66361104]
["bitfinex","SOLUSD",1770540543240,0.51292963,88.599,88.56,13.66361104]
["bitfinex","SOLUSD",1770540543442,0.51292963,88.597,88.56,13.66361104]
["bitfinex","SOLUSD",1770540543742,0.51292963,88.597,88.57,13.66361104]
["bitfinex","SOLUSD",1770540543930,0.51292963,88.597,88.561,11.29163479]
["bitfinex","SOLUSD",1770540545034,11.28615912,88.605,88.57,13.66361104]
["bitfinex","SOLUSD",1770540545246,0.51292963,88.604,88.57,14.0979179]
["bitfinex","SOLUSD",1770540545445,0.51292963,88.579,88.54,13.66361104]
["bitfinex","SOLUSD",1770540545629,0.51292963,88.579,88.541,0.43387965]
["bitfinex","SOLUSD",1770540546640,0.46790942,88.589,88.551,0.4330399]
["bitfinex","SOLUSD",1770540546847,0.46790942,88.598,88.561,0.4330399]
["bitfinex","SOLUSD",1770540547553,0.46790942,88.598,88.57,13.66361104]
["bitfinex","SOLUSD",1770540547935,0.46790942,88.608,88.57,13.66361104]
["bitfinex","SOLUSD",1770540548447,0.46790942,88.608,88.58,13.66361104]
["bitfinex","SOLUSD",1770540548638,0.46790942,88.608,88.571,0.43262725]
["bitfinex","SOLUSD",1770540549837,0.46790942,88.608,88.572,11.29024974]
["bitfinex","SOLUSD",1770540550033,0.46790942,88.612,88.581,0.4318161]
["bitfinex","SOLUSD",1770540550233,0.46790942,88.611,88.572,11.72206584]
["bitfinex","SOLUSD",1770540550452,0.46790942,88.609,88.572,11.72206584]
["bitfinex","SOLUSD",1770540551451,11.28566269,88.608,88.574,11.2899948]
["bitfinex","SOLUSD",1770540551634,11.28566269,88.608,88.575,0.43102348]
["bitfinex","SOLUSD",1770540551835,11.75357211,88.608,88.575,0.43102348]
["bitfinex","SOLUSD",1770540552237,11.75357211,88.608,88.58,13.66361104]
["bitfinex","SOLUSD",1770540552554,11.75357211,88.608,88.575,0.43102348]
["bitfinex","SOLUSD",1770540552754,11.75357211,88.608,88.58,13.66361104]
["bitfinex","SOLUSD",1770540553657,0.73699998,88.613,88.591,0.42986837]
["bitfinex","SOLUSD",1770540554450,0.73699998,88.613,88.582,0.42949214]
["bitfinex","SOLUSD",1770540554631,0.46894134,88.612,88.582,0.42949214]
["bitfinex","SOLUSD",1770540554836,0.73699998,88.613,88.591,0.42949214]
["bitfinex","SOLUSD",1770540555152,1e-08,88.613,88.6,13.66361104]
["bitfinex","SOLUSD",1770540555339,0.46894134,88.632,88.6,14.09273127]
["bitfinex","SOLUSD",1770540555537,0.91519398,88.629,88.6,14.09273127]
["bitfinex","SOLUSD",1770540555739,0.46894134,88.628,88.601,11.28655432]
["bitfinex","SOLUSD",1770540556033,0.46894134,88.627,88.589,11.28798338]
["bitfinex","SOLUSD",1770540556355,0.46894134,88.627,88.593,11.28754233]
["bitfinex","SOLUSD",1770540556550,0.46894134,88.627,88.6,13.66361104]
["bitfinex","SOLUSD",1770540556750,0.46894134,88.627,88.601,11.71530692]
["bitfinex","SOLUSD",1770540557251,0.46894134,88.627,88.576,5.13032502]
["bitfinex","SOLUSD",1770540557252,0.46894134,88.627,88.59,13.66361104]
["bitfinex","SOLUSD",1770540557453,0.46894134,88.619,88.581,0.42838919]
["bitfinex","SOLUSD",1770540557639,0.46894134,88.619,88.583,0.42838919]
["bitfinex","SOLUSD",1770540557838,0.46894134,88.617,88.59,13.66361104]
["bitfinex","SOLUSD",1770540558143,0.46894134,88.617,88.582,11.28897518]
["bitfinex","SOLUSD",1770540558344,0.46894134,88.617,88.59,13.66361104]
["bitfinex","SOLUSD",1770540558546,0.46894134,88.628,88.591,0.42802995]
["bitfinex","SOLUSD",1770540559137,0.46894134,88.627,88.591,0.42802995]
["bitfinex","SOLUSD",1770540559648,0.46894134,88.627,88.6,13.66361104]
["bitfinex","SOLUSD",1770540559957,0.46894134,88.627,88.601,11.28655432]
["bitfinex","SOLUSD",1770540560752,0.46894134,88.627,88.602,0.42732381]
["bitfinex","SOLUSD",1770540561151,0.46894134,88.625,88.59,13.66361104]
["bitfinex","SOLUSD",1770540561363,0.46894134,88.624,88.59,14.09058784]
["bitfinex","SOLUSD",1770540561547,0.46894134,88.624,88.591,11.71479452]
["bitfinex","SOLUSD",1770540562165,0.46894134,88.622,88.591,11.71479452]
["bitfinex","SOLUSD",1770540562565,0.46894134,88.622,88.592,0.42663379]
["bitfinex","SOLUSD",1770540562768,11.28323357,88.628,88.592,0.42663379]
["bitfinex","SOLUSD",1770540563057,0.46894134,88.627,88.592,0.42663379]
["bitfinex","SOLUSD",1770540563542,0.46894134,88.627,88.6,13.66361104]
["bitfinex","SOLUSD",1770540563837,0.46894134,88.627,88.592,0.42663379]
["bitfinex","SOLUSD",1770540564459,0.44625264,88.629,88.601,0.42595953]
["bitfinex","SOLUSD",1770540564845,0.44625264,88.629,88.593,39.50650728]
["bitfinex","SOLUSD",1770540564846,0.44625264,88.629,88.62,13.66361104]
["bitfinex","SOLUSD",1770540565340,0.44625264,88.629,88.611,0.42595953]
["bitfinex","SOLUSD",1770540566340,0.51425759,88.649,88.62,13.66361104]
["bitfinex","SOLUSD",1770540566540,0.51425759,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1770540568061,11.79470068,88.649,88.62,13.66361104]
["bitfinex","SOLUSD",1770540568269,0.51425759,88.648,88.62,13.66361104]
["bitfinex","SOLUSD",1770540568855,0.51425759,88.648,88.621,11.28400717]
["bitfinex","SOLUSD",1770540569065,0.51425759,88.646,88.621,11.28400717]
["bitfinex","SOLUSD",1770540569361,0.2,88.65,88.63,13.66361104]
["bitfinex","SOLUSD",1770540569944,0.2,88.65,88.621,39.49402511]
["bitfinex","SOLUSD",1770540570244,0.51425759,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1770540570866,0.51425759,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1770540571447,0.51425759,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1770540571641,0.51425759,88.647,88.61,13.66361104]
["bitfinex","SOLUSD",1770540571969,0.51425759,88.639,88.607,11.28570478]
["bitfinex","SOLUSD",1770540572356,0.51425759,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1770540578970,0.51425759,88.637,88.6,13.66361104]
["bitfinex","SOLUSD",1770540579351,0.51425759,88.637,88.605,11.2859781]
["bitfinex","SOLUSD",1770540579552,0.51425759,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1770540583166,0.51425759,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1770540584066,0.51425759,88.629,88.591,28.21951627]
["bitfinex","SOLUSD",1770540584275,0.51425759,88.629,88.541,56.61643104]
["bitfinex","SOLUSD",1770540584276,0.51425759,88.609,88.561,49.87]
["bitfinex","SOLUSD",1770540584449,0.51425759,88.609,88.58,5.09240732]
["bitfinex","SOLUSD",1770540584872,5.09240732,88.64,88.601,0.48717054]
["bitfinex","SOLUSD",1770540585061,11.28171572,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1770540585455,11.28171572,88.639,88.603,0.48717054]
["bitfinex","SOLUSD",1770540585664,11.28044309,88.649,88.61,14.12861876]
["bitfinex","SOLUSD",1770540586274,67.88,88.648,88.61,14.12861876]
["bitfinex","SOLUSD",1770540586478,67.88,88.648,88.602,11.77359748]
["bitfinex","SOLUSD",1770540586660,13.64144822,88.64,88.602,11.77359748]
["bitfinex","SOLUSD",1770540586860,0.49009806,88.639,88.603,0.48717054]
["bitfinex","SOLUSD",1770540587082,0.49009806,88.639,88.604,11.28617218]
["bitfinex","SOLUSD",1770540587778,0.49009806,88.639,88.605,0.48717054]
["bitfinex","SOLUSD",1770540587977,0.49009806,88.639,88.611,0.48717054]
["bitfinex","SOLUSD",1770540589163,0.49009806,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1770540589364,0.49009806,88.639,88.613,0.48717054]
["bitfinex","SOLUSD",1770540589583,11.48033138,88.65,88.612,11.28515325]
["bitfinex","SOLUSD",1770540589584,0.49009806,88.647,88.621,0.48717054]
["bitfinex","SOLUSD",1770540591000,0.49009806,88.647,88.613,0.48717054]
["bitfinex","SOLUSD",1770540591186,0.49009806,88.647,88.615,0.48717054]
["bitfinex","SOLUSD",1770540591383,0.49009806,88.647,88.62,14.12861876]
["bitfinex","SOLUSD",1770540593276,0.49009806,88.647,88.621,11.77117771]
["bitfinex","SOLUSD",1770540593967,0.2,88.65,88.631,0.48717054]
["bitfinex","SOLUSD",1770540594380,0.69009806,88.65,88.622,0.48717054]
["bitfinex","SOLUSD",1770540594590,0.49009806,88.649,88.622,0.48717054]
["bitfinex","SOLUSD",1770540595493,0.49009806,88.649,88.623,11.28375252]
["bitfinex","SOLUSD",1770540597192,0.49009806,88.649,88.617,11.28445908]
["bitfinex","SOLUSD",1770540597193,0.49009806,88.648,88.617,11.28445908]
["bitfinex","SOLUSD",1770540598093,0.49009806,88.639,88.602,0.48717054]
["bitfinex","SOLUSD",1770540598388,0.49009806,88.639,88.607,11.28578235]
["bitfinex","SOLUSD",1770540598575,0.49009806,88.639,88.613,11.77219643]
["bitfinex","SOLUSD",1770540598782,0.49009806,88.639,88.613,0.48717054]
["bitfinex","SOLUSD",1770540598977,0.49009806,88.629,88.591,0.48717054]
["bitfinex","SOLUSD",1770540599183,0.49009806,88.629,88.595,11.28724619]
["bitfinex","SOLUSD",1770540600272,0.49009806,88.627,88.595,11.28724619]
["bitfinex","SOLUSD",1770540601198,0.49009806,88.627,88.601,0.48717054]
["bitfinex","SOLUSD",1770540601575,0.49009806,88.636,88.611,0.48717054]
["bitfinex","SOLUSD",1770540601893,0.49009806,88.636,88.601,0.48717054]
["bitfinex","SOLUSD",1770540602782,0.49009806,88.636,88.611,0.48717054]
["bitfinex","SOLUSD",1770540603777,0.49009806,88.646,88.613,0.48717054]
["bitfinex","SOLUSD",1770540605792,0.47821956,88.644,88.606,0.45816563]
["bitfinex","SOLUSD",1770540606097,0.47821956,88.639,88.606,0.45816563]
["bitfinex","SOLUSD",1770540606977,0.47821956,88.637,88.607,11.28579006]
["bitfinex","SOLUSD",1770540607400,0.47821956,88.629,88.602,11.28638029]
["bitfinex","SOLUSD",1770540607904,0.47821956,88.609,88.52,5.19402475]
["bitfinex","SOLUSD",1770540608101,0.48621161,88.589,88.54,5.09402475]
["bitfinex","SOLUSD",1770540608295,0.48621161,88.579,88.54,5.09402475]
["bitfinex","SOLUSD",1770540608990,0.48621161,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1770540609387,0.48621161,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1770540610801,0.48621161,88.559,88.534,11.29500968]
["bitfinex","SOLUSD",1770540611100,0.48621161,88.559,88.524,0.04414475]
["bitfinex","SOLUSD",1770540611301,0.48621161,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1770540611827,0.48621161,88.529,88.52,0.1]
["bitfinex","SOLUSD",1770540612102,0.47821956,88.519,88.493,11.30023882]
["bitfinex","SOLUSD",1770540613309,0.47821956,88.519,88.489,0.14395445]
["bitfinex","SOLUSD",1770540613891,0.47821956,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770540614399,0.47511821,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1770540614704,0.47511821,88.499,88.467,11.3035371]
["bitfinex","SOLUSD",1770540614879,0.47511821,88.489,88.46,0.1]
["bitfinex","SOLUSD",1770540615633,0.47511821,88.479,88.46,0.1]
["bitfinex","SOLUSD",1770540615814,0.47511821,88.469,88.46,0.1]
["bitfinex","SOLUSD",1770540616009,13.6783203,88.47,88.46,0.1]
["bitfinex","SOLUSD",1770540616010,0.47511821,88.487,88.46,13.7783203]
["bitfinex","SOLUSD",1770540616210,0.47511821,88.469,88.433,11.30797154]
["bitfinex","SOLUSD",1770540616408,0.47511821,88.469,88.43,13.6783203]
["bitfinex","SOLUSD",1770540616832,0.47511821,88.469,88.431,11.30816271]
["bitfinex","SOLUSD",1770540617217,0.47511821,88.459,88.424,11.55200452]
["bitfinex","SOLUSD",1770540617525,0.47511821,88.459,88.43,13.6783203]
["bitfinex","SOLUSD",1770540617722,0.47511821,88.459,88.426,0.24268217]
["bitfinex","SOLUSD",1770540618116,0.47511821,88.468,88.431,0.24268217]
["bitfinex","SOLUSD",1770540618428,0.47511821,88.488,88.46,13.6783203]
["bitfinex","SOLUSD",1770540618818,0.47511821,88.488,88.441,0.24250867]
["bitfinex","SOLUSD",1770540619219,13.6783203,88.5,88.461,0.24250867]
["bitfinex","SOLUSD",1770540619408,13.6783203,88.5,88.451,11.30569467]
["bitfinex","SOLUSD",1770540619409,0.47511821,88.515,88.481,0.24233716]
["bitfinex","SOLUSD",1770540620039,0.47511821,88.515,88.49,13.6783203]
["bitfinex","SOLUSD",1770540621308,13.6783203,88.51,88.472,28.25748612]
["bitfinex","SOLUSD",1770540621512,0.47511821,88.489,88.442,0.24200003]
["bitfinex","SOLUSD",1770540621724,0.47511821,88.479,88.435,28.26925801]
["bitfinex","SOLUSD",1770540622028,0.47511821,88.469,88.442,11.30681767]
["bitfinex","SOLUSD",1770540622809,0.47511821,88.469,88.435,11.30768711]
["bitfinex","SOLUSD",1770540623033,0.47511821,88.459,88.424,0.24200003]
["bitfinex","SOLUSD",1770540623236,0.47511821,88.459,88.425,11.30901894]
["bitfinex","SOLUSD",1770540624028,0.47511821,88.459,88.425,11.55068955]
["bitfinex","SOLUSD",1770540624225,0.47511821,88.459,88.43,13.6783203]
["bitfinex","SOLUSD",1770540624430,0.47511821,88.467,88.431,0.24150873]
["bitfinex","SOLUSD",1770540624638,0.47511821,88.467,88.44,13.6783203]
["bitfinex","SOLUSD",1770540624839,0.47511821,88.467,88.43,13.6783203]
["bitfinex","SOLUSD",1770540625244,0.47511821,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1770540625731,13.6783203,88.46,88.431,11.30825163]
["bitfinex","SOLUSD",1770540625932,0.47511821,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770540628926,0.47511821,88.457,88.417,0.24087958]
["bitfinex","SOLUSD",1770540629344,0.47511821,88.457,88.42,13.6783203]
["bitfinex","SOLUSD",1770540630040,0.47511821,88.457,88.421,11.30953054]
["bitfinex","SOLUSD",1770540630730,0.47511821,88.492,88.451,0.24057574]
["bitfinex","SOLUSD",1770540630948,0.47511821,88.487,88.46,13.6783203]
["bitfinex","SOLUSD",1770540631150,0.47511821,88.502,88.47,13.6783203]
["bitfinex","SOLUSD",1770540631332,0.47511821,88.502,88.48,13.6783203]
["bitfinex","SOLUSD",1770540631755,0.47511821,88.511,88.48,13.6783203]
["bitfinex","SOLUSD",1770540632052,0.47511821,88.511,88.481,11.30186141]
["bitfinex","SOLUSD",1770540633836,0.47511821,88.511,88.49,13.6783203]
["bitfinex","SOLUSD",1770540634143,0.47511821,88.511,88.491,11.30058424]
["bitfinex","SOLUSD",1770540634361,0.47511821,88.523,88.491,11.30058424]
["bitfinex","SOLUSD",1770540634647,24.97265054,88.54,88.491,11.30058424]
["bitfinex","SOLUSD",1770540634648,0.47511821,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1770540634834,0.47511821,88.519,88.488,11.30085057]
["bitfinex","SOLUSD",1770540635036,0.47511821,88.528,88.5,13.6783203]
["bitfinex","SOLUSD",1770540635437,0.47511821,88.528,88.491,11.30058424]
["bitfinex","SOLUSD",1770540637050,0.46999788,88.519,88.48,13.6783203]
["bitfinex","SOLUSD",1770540637351,0.46999788,88.519,88.481,0.23956594]
["bitfinex","SOLUSD",1770540637564,0.46999788,88.519,88.48,13.6783203]
["bitfinex","SOLUSD",1770540638057,0.46999788,88.519,88.478,0.23942823]
["bitfinex","SOLUSD",1770540638355,0.46999788,88.519,88.48,13.6783203]
["bitfinex","SOLUSD",1770540638766,0.46999788,88.517,88.48,13.6783203]
["bitfinex","SOLUSD",1770540639653,0.46999788,88.517,88.477,0.2392921]
["bitfinex","SOLUSD",1770540639962,0.46999788,88.509,88.477,0.2392921]
["bitfinex","SOLUSD",1770540640561,0.46999788,88.489,88.455,11.30514812]
["bitfinex","SOLUSD",1770540640770,0.46999788,88.479,88.437,0.23902452]
["bitfinex","SOLUSD",1770540641058,0.46999788,88.479,88.441,0.23902452]
["bitfinex","SOLUSD",1770540641258,0.46999788,88.479,88.448,11.30605601]
["bitfinex","SOLUSD",1770540642063,0.46999788,88.479,88.443,11.30669137]
["bitfinex","SOLUSD",1770540642245,0.46999788,88.469,88.443,11.30669137]
["bitfinex","SOLUSD",1770540642451,0.46999788,88.469,88.432,0.23876306]
["bitfinex","SOLUSD",1770540643053,0.46999788,88.489,88.451,0.23876306]
["bitfinex","SOLUSD",1770540644360,0.46999788,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1770540645146,0.46999788,88.479,88.447,11.30612628]
["bitfinex","SOLUSD",1770540645348,0.46999788,88.479,88.44,13.91682786]
["bitfinex","SOLUSD",1770540645349,0.46999788,88.479,88.44,13.6783203]
["bitfinex","SOLUSD",1770540645655,0.46999788,88.479,88.373,5.36086188]
["bitfinex","SOLUSD",1770540645656,0.46999788,88.449,88.419,0.23838201]
["bitfinex","SOLUSD",1770540645862,0.46999788,88.449,88.418,11.30991427]
["bitfinex","SOLUSD",1770540646578,0.46999788,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1770540646984,0.46999788,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1770540647371,0.46999788,88.429,88.38,13.6783203]
["bitfinex","SOLUSD",1770540647671,0.46999788,88.429,88.32,13.6783203]
["bitfinex","SOLUSD",1770540647672,0.46999788,88.409,88.375,0.23813522]
["bitfinex","SOLUSD",1770540647868,0.46999788,88.409,88.374,11.3155191]
["bitfinex","SOLUSD",1770540648681,0.46999788,88.409,88.38,13.71097926]
["bitfinex","SOLUSD",1770540649576,0.46999788,88.418,88.39,13.71097926]
["bitfinex","SOLUSD",1770540649782,7.11083564,88.437,88.41,13.71097926]
["bitfinex","SOLUSD",1770540650083,7.11083564,88.437,88.411,0.23789406]
["bitfinex","SOLUSD",1770540650391,7.11083564,88.437,88.42,13.71097926]
["bitfinex","SOLUSD",1770540651486,7.11083564,88.437,88.411,11.54865306]
["bitfinex","SOLUSD",1770540652280,0.46999788,88.436,88.41,13.71097926]
["bitfinex","SOLUSD",1770540652580,0.46999788,88.436,88.411,11.31078553]
["bitfinex","SOLUSD",1770540652880,7.11083564,88.437,88.411,11.31078553]
["bitfinex","SOLUSD",1770540654557,0.46999788,88.435,88.4,13.71097926]
["bitfinex","SOLUSD",1770540654758,0.46999788,88.419,88.38,13.71097926]
["bitfinex","SOLUSD",1770540655790,0.46999788,88.419,88.381,0.23720315]
["bitfinex","SOLUSD",1770540657087,0.46999788,88.417,88.382,0.23709258]
["bitfinex","SOLUSD",1770540657495,0.46999788,88.417,88.39,13.71097926]
["bitfinex","SOLUSD",1770540657785,0.46999788,88.429,88.4,13.71097926]
["bitfinex","SOLUSD",1770540657990,0.46999788,88.435,88.41,13.71097926]
["bitfinex","SOLUSD",1770540658988,0.73699998,88.436,88.42,13.71097926]
["bitfinex","SOLUSD",1770540659189,1.20699786,88.436,88.41,13.71097926]
["bitfinex","SOLUSD",1770540659487,0.46999788,88.435,88.41,13.71097926]
["bitfinex","SOLUSD",1770540660567,0.46999788,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1770540660781,0.73699998,88.436,88.41,13.71097926]
["bitfinex","SOLUSD",1770540660782,0.08407747,88.436,88.41,13.71097926]
["bitfinex","SOLUSD",1770540660986,0.55407535,88.436,88.41,13.71097926]
["bitfinex","SOLUSD",1770540661306,0.55407535,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1770540661487,0.08407747,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1770540661685,0.08407747,88.436,88.43,13.71097926]
["bitfinex","SOLUSD",1770540661897,0.08407747,88.436,88.385,5.13032502]
["bitfinex","SOLUSD",1770540661898,0.46999788,88.435,88.401,11.31199824]
["bitfinex","SOLUSD",1770540662097,0.46999788,88.435,88.41,13.71097926]
["bitfinex","SOLUSD",1770540662304,0.46999788,88.435,88.402,0.2365585]
["bitfinex","SOLUSD",1770540662305,0.08407747,88.436,88.43,13.71097926]
["bitfinex","SOLUSD",1770540662685,0.08407747,88.436,88.431,11.30825163]
["bitfinex","SOLUSD",1770540663292,0.46999788,88.461,88.431,11.30825163]
["bitfinex","SOLUSD",1770540663505,0.46999788,88.479,88.44,13.71097926]
["bitfinex","SOLUSD",1770540663686,0.46999788,88.478,88.44,13.71097926]
["bitfinex","SOLUSD",1770540663887,0.46999788,88.478,88.45,13.71097926]
["bitfinex","SOLUSD",1770540664203,0.46999788,88.478,88.45,13.86325514]
["bitfinex","SOLUSD",1770540664424,0.46999788,88.489,88.452,0.15217508]
["bitfinex","SOLUSD",1770540665695,0.46999788,88.489,88.46,13.71097926]
["bitfinex","SOLUSD",1770540665887,0.46999788,88.489,88.46,13.86295618]
["bitfinex","SOLUSD",1770540666091,0.46999788,88.489,88.451,39.56993136]
["bitfinex","SOLUSD",1770540666092,7.12129095,88.493,88.471,0.15197692]
["bitfinex","SOLUSD",1770540666301,7.12129095,88.493,88.472,0.15197692]
["bitfinex","SOLUSD",1770540666900,0.48028664,88.519,88.471,39.56098608]
["bitfinex","SOLUSD",1770540667898,0.50419012,88.518,88.471,39.56098608]
["bitfinex","SOLUSD",1770540668802,5.36086188,88.548,88.471,39.56098608]
["bitfinex","SOLUSD",1770540668803,0.50419012,88.535,88.49,13.71097926]
["bitfinex","SOLUSD",1770540669503,0.50419012,88.545,88.5,13.71097926]
["bitfinex","SOLUSD",1770540669808,0.50419012,88.544,88.5,13.71097926]
["bitfinex","SOLUSD",1770540670598,0.50419012,88.539,88.49,13.71097926]
["bitfinex","SOLUSD",1770540670810,0.50419012,88.529,88.487,49.87]
["bitfinex","SOLUSD",1770540671014,0.50419012,88.519,88.479,11.30207927]
["bitfinex","SOLUSD",1770540671816,0.50419012,88.528,88.48,13.71097926]
["bitfinex","SOLUSD",1770540672114,0.50419012,88.528,88.49,13.71097926]
["bitfinex","SOLUSD",1770540672510,0.50419012,88.528,88.491,11.30058424]
["bitfinex","SOLUSD",1770540672709,0.50419012,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1770540672907,0.50419012,88.526,88.486,11.30118389]
["bitfinex","SOLUSD",1770540673113,0.50419012,88.519,88.48,11.3019767]
["bitfinex","SOLUSD",1770540673311,0.50419012,88.519,88.484,11.30135914]
["bitfinex","SOLUSD",1770540674006,0.50419012,88.489,88.445,49.87]
["bitfinex","SOLUSD",1770540674209,0.50419012,88.489,88.45,13.71097926]
["bitfinex","SOLUSD",1770540674813,0.50419012,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770540675811,0.50419012,88.489,88.46,13.71097926]
["bitfinex","SOLUSD",1770540676404,0.50419012,88.518,88.47,13.71097926]
["bitfinex","SOLUSD",1770540676595,0.50419012,88.518,88.48,13.71097926]
["bitfinex","SOLUSD",1770540676798,0.50419012,88.516,88.481,11.30186141]
["bitfinex","SOLUSD",1770540677808,7.10410842,88.526,88.5,13.71097926]
["bitfinex","SOLUSD",1770540678114,7.60829854,88.526,88.49,13.71097926]
["bitfinex","SOLUSD",1770540678806,7.60829854,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1770540679432,7.60829854,88.526,88.5,13.71097926]
["bitfinex","SOLUSD",1770540679723,7.10410842,88.526,88.491,39.55204484]
["bitfinex","SOLUSD",1770540680521,0.50419012,88.525,88.491,11.30058424]
["bitfinex","SOLUSD",1770540680721,0.50419012,88.499,88.457,11.30483192]
["bitfinex","SOLUSD",1770540680911,0.50419012,88.497,88.454,5.13032502]
["bitfinex","SOLUSD",1770540681106,0.50419012,88.497,88.46,13.71097926]
["bitfinex","SOLUSD",1770540681316,11.80379901,88.499,88.46,13.71097926]
["bitfinex","SOLUSD",1770540681621,0.50419012,88.498,88.46,13.71097926]
["bitfinex","SOLUSD",1770540683121,0.50419012,88.496,88.453,5.13032502]
["bitfinex","SOLUSD",1770540683717,0.50419012,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1770540684620,11.29860553,88.507,88.47,13.71097926]
["bitfinex","SOLUSD",1770540684821,0.50419012,88.506,88.47,13.71097926]
["bitfinex","SOLUSD",1770540685323,0.50419012,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1770540686314,11.80150781,88.517,88.48,13.71097926]
["bitfinex","SOLUSD",1770540686623,0.50419012,88.517,88.48,13.71097926]
["bitfinex","SOLUSD",1770540687325,28.23795378,88.534,88.463,49.87]
["bitfinex","SOLUSD",1770540687326,0.50419012,88.535,88.49,13.71097926]
["bitfinex","SOLUSD",1770540687634,0.50419012,88.535,88.51,13.71097926]
["bitfinex","SOLUSD",1770540688208,56.45559065,88.566,88.484,5.13032502]
["bitfinex","SOLUSD",1770540688209,0.50419012,88.525,88.49,13.71097926]
["bitfinex","SOLUSD",1770540688810,0.50419012,88.524,88.484,5.13032502]
["bitfinex","SOLUSD",1770540689727,0.50419012,88.522,88.481,39.55651495]
["bitfinex","SOLUSD",1770540690331,0.50419012,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770540690530,0.50419012,88.489,88.455,11.30509759]
["bitfinex","SOLUSD",1770540690715,0.50419012,88.489,88.44,13.71097926]
["bitfinex","SOLUSD",1770540690919,0.50419012,88.479,88.444,5.13032502]
["bitfinex","SOLUSD",1770540691624,0.50419012,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1770540691928,0.50419012,88.459,88.42,11.30957564]
["bitfinex","SOLUSD",1770540692133,13.71097926,88.46,88.339,45.27985064]
["bitfinex","SOLUSD",1770540692134,0.50419012,88.449,88.417,11.31001244]
["bitfinex","SOLUSD",1770540692330,0.50419012,88.459,88.413,5.13032502]
["bitfinex","SOLUSD",1770540692521,0.50419012,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1770540693622,11.30352217,88.468,88.398,11.3123504]
["bitfinex","SOLUSD",1770540693623,0.50419012,88.439,88.398,11.3123504]
["bitfinex","SOLUSD",1770540693815,0.50419012,88.439,88.393,28.28254768]
["bitfinex","SOLUSD",1770540694016,0.50419012,88.438,88.393,28.28254768]
["bitfinex","SOLUSD",1770540694212,0.50419012,88.438,88.4,13.71097926]
["bitfinex","SOLUSD",1770540695125,0.50419012,88.438,88.391,11.313369]
["bitfinex","SOLUSD",1770540695332,0.50419012,88.438,88.394,5.13032502]
["bitfinex","SOLUSD",1770540695721,0.50419012,88.438,88.4,13.71097926]
["bitfinex","SOLUSD",1770540696030,0.50419012,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1770540696727,0.50419012,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1770540697430,0.50419012,88.436,88.396,11.31269961]
["bitfinex","SOLUSD",1770540697632,0.50419012,88.429,88.39,13.71097926]
["bitfinex","SOLUSD",1770540698033,0.50419012,88.427,88.383,5.13032502]
["bitfinex","SOLUSD",1770540698529,0.50419012,88.409,88.37,13.71097926]
["bitfinex","SOLUSD",1770540698736,0.50419012,88.409,88.371,49.87]
["bitfinex","SOLUSD",1770540699832,0.50419012,88.409,88.372,11.31580138]
["bitfinex","SOLUSD",1770540700034,0.50419012,88.407,88.372,11.31580138]
["bitfinex","SOLUSD",1770540701013,0.50419012,88.389,88.36,0.1]
["bitfinex","SOLUSD",1770540701830,0.50419012,88.379,88.36,0.1]
["bitfinex","SOLUSD",1770540702026,0.50419012,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1770540702229,0.50419012,88.359,88.32,13.71097926]
["bitfinex","SOLUSD",1770540702538,0.50419012,88.359,88.34,11.31988347]
["bitfinex","SOLUSD",1770540703031,0.50419012,88.379,88.34,25.03086273]
["bitfinex","SOLUSD",1770540703334,7.62099663,88.402,88.36,13.71097926]
["bitfinex","SOLUSD",1770540703535,7.11680651,88.402,88.38,13.71097926]
["bitfinex","SOLUSD",1770540703835,7.11680651,88.402,88.381,11.31464907]
["bitfinex","SOLUSD",1770540704039,0.50419012,88.419,88.39,13.71097926]
["bitfinex","SOLUSD",1770540704536,0.50419012,88.43,88.4,13.71097926]
["bitfinex","SOLUSD",1770540704833,0.50419012,88.43,88.41,13.71097926]
["bitfinex","SOLUSD",1770540706117,0.50419012,88.43,88.4,13.71097926]
["bitfinex","SOLUSD",1770540706736,7.11479609,88.464,88.394,11.31291359]
["bitfinex","SOLUSD",1770540706737,0.50419012,88.428,88.394,11.31291359]
["bitfinex","SOLUSD",1770540706949,0.50419012,88.428,88.407,11.31126709]
["bitfinex","SOLUSD",1770540707146,0.50419012,88.428,88.406,11.31138326]
["bitfinex","SOLUSD",1770540707440,0.50419012,88.419,88.358,11.31749339]
["bitfinex","SOLUSD",1770540707625,0.50419012,88.389,88.353,11.31817413]
["bitfinex","SOLUSD",1770540708041,0.50419012,88.387,88.356,11.31785051]
["bitfinex","SOLUSD",1770540708339,0.50419012,88.379,88.33,13.71097926]
["bitfinex","SOLUSD",1770540708521,0.50419012,88.379,88.346,11.31908516]
["bitfinex","SOLUSD",1770540708725,0.50419012,88.379,88.35,11.31855164]
["bitfinex","SOLUSD",1770540708934,0.50419012,88.379,88.342,11.31954454]
["bitfinex","SOLUSD",1770540709642,0.50419012,88.379,88.346,11.31906794]
["bitfinex","SOLUSD",1770540710027,0.50419012,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770540711035,0.50419012,88.377,88.35,13.72432664]
["bitfinex","SOLUSD",1770540711539,0.50419012,88.399,88.36,13.72432664]
["bitfinex","SOLUSD",1770540711742,0.50419012,88.399,88.37,13.72432664]
["bitfinex","SOLUSD",1770540711924,0.50419012,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1770540712840,0.50419012,88.399,88.36,13.72432664]
["bitfinex","SOLUSD",1770540713144,0.50419012,88.397,88.36,13.72432664]
["bitfinex","SOLUSD",1770540713351,0.50419012,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1770540714223,0.50419012,88.397,88.366,28.29139136]
["bitfinex","SOLUSD",1770540715743,0.50419012,88.397,88.37,13.72432664]
["bitfinex","SOLUSD",1770540715943,0.50419012,88.403,88.37,13.72432664]
["bitfinex","SOLUSD",1770540716642,0.50419012,88.403,88.371,39.60575301]
["bitfinex","SOLUSD",1770540717623,0.50419012,88.403,88.371,11.31592943]
["bitfinex","SOLUSD",1770540717827,7.10733059,88.404,88.38,13.72432664]
["bitfinex","SOLUSD",1770540718338,7.10733059,88.404,88.39,13.72432664]
["bitfinex","SOLUSD",1770540718934,7.10733059,88.404,88.391,11.313369]
["bitfinex","SOLUSD",1770540719331,0.50419012,88.421,88.391,11.313369]
["bitfinex","SOLUSD",1770540719642,0.50419012,88.43,88.4,13.72432664]
["bitfinex","SOLUSD",1770540719836,13.72432664,88.42,88.385,11.31409273]
["bitfinex","SOLUSD",1770540720033,0.50419012,88.419,88.385,11.31409273]
["bitfinex","SOLUSD",1770540720779,0.50419012,88.409,88.372,11.31578463]
["bitfinex","SOLUSD",1770540721074,0.50419012,88.407,88.37,13.72432664]
["bitfinex","SOLUSD",1770540721579,0.50419012,88.389,88.354,11.31806379]
["bitfinex","SOLUSD",1770540721744,0.50419012,88.389,88.34,13.72432664]
["bitfinex","SOLUSD",1770540722062,0.50419012,88.369,88.33,13.72432664]
["bitfinex","SOLUSD",1770540723087,0.50419012,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1770540724770,0.50419012,88.367,88.332,49.87]
["bitfinex","SOLUSD",1770540725351,0.50419012,88.367,88.333,11.32079743]
["bitfinex","SOLUSD",1770540726867,0.50419012,88.367,88.34,13.72432664]
["bitfinex","SOLUSD",1770540727065,0.50419012,88.367,88.333,39.62279102]
["bitfinex","SOLUSD",1770540728149,0.50419012,88.367,88.333,11.32079743]
["bitfinex","SOLUSD",1770540728761,0.50419012,88.389,88.35,13.72432664]
["bitfinex","SOLUSD",1770540729371,0.50419012,88.379,88.334,49.87]
["bitfinex","SOLUSD",1770540729577,0.50419012,88.379,88.333,11.32079743]
["bitfinex","SOLUSD",1770540730068,0.50419012,88.369,88.333,11.32079743]
["bitfinex","SOLUSD",1770540730274,0.50419012,88.367,88.333,11.32079743]
["bitfinex","SOLUSD",1770540731865,0.50419012,88.367,88.326,11.32169463]
["bitfinex","SOLUSD",1770540733188,11.31656972,88.366,88.326,11.32169463]
["bitfinex","SOLUSD",1770540733369,0.50419012,88.365,88.326,11.32169463]
["bitfinex","SOLUSD",1770540733690,0.50419012,88.365,88.33,13.72432664]
["bitfinex","SOLUSD",1770540733859,0.50419012,88.365,88.331,11.32105376]
["bitfinex","SOLUSD",1770540734058,0.50419012,88.363,88.331,11.32105376]
["bitfinex","SOLUSD",1770540736666,0.50419012,88.363,88.34,13.72432664]
["bitfinex","SOLUSD",1770540737602,11.31546703,88.375,88.34,13.72432664]
["bitfinex","SOLUSD",1770540737603,0.50419012,88.376,88.34,13.72432664]
["bitfinex","SOLUSD",1770540737772,13.72432664,88.538,87.885,127.5643582]
["bitfinex","SOLUSD",1770540737773,0.50419012,88.412,88.37,13.72432664]
["bitfinex","SOLUSD",1770540737966,0.50419012,88.409,88.36,13.72432664]
["bitfinex","SOLUSD",1770540738857,0.50419012,88.399,88.36,13.72432664]
["bitfinex","SOLUSD",1770540739259,0.50419012,88.412,88.37,13.72432664]
["bitfinex","SOLUSD",1770540739457,0.50419012,88.412,88.38,13.72432664]
["bitfinex","SOLUSD",1770540739789,7.117861,88.436,88.325,15.24271083]
["bitfinex","SOLUSD",1770540739790,0.50419012,88.409,88.36,13.72432664]
["bitfinex","SOLUSD",1770540740363,0.50419012,88.409,88.37,13.72432664]
["bitfinex","SOLUSD",1770540740985,0.50419012,88.409,88.36,13.72432664]
["bitfinex","SOLUSD",1770540741486,0.50419012,88.409,88.37,13.72432664]
["bitfinex","SOLUSD",1770540741693,0.50419012,88.409,88.356,39.61247679]
["bitfinex","SOLUSD",1770540741694,0.50419012,88.409,88.38,13.72432664]
["bitfinex","SOLUSD",1770540743272,0.50419012,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1770540743474,0.50419012,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1770540743674,0.50419012,88.405,88.36,13.72432664]
["bitfinex","SOLUSD",1770540744482,7.09924323,88.474,88.419,25.32854795]
["bitfinex","SOLUSD",1770540744787,13.72432664,88.47,88.396,5.13032502]
["bitfinex","SOLUSD",1770540744995,13.72432664,88.47,88.42,13.72432664]
["bitfinex","SOLUSD",1770540745159,13.72432664,88.46,88.413,5.13032502]
["bitfinex","SOLUSD",1770540745364,13.72432664,88.45,88.4,13.72432664]
["bitfinex","SOLUSD",1770540745564,13.72432664,88.46,88.41,13.72432664]
["bitfinex","SOLUSD",1770540745777,7.09924323,88.474,88.411,9.85437798]
["bitfinex","SOLUSD",1770540745778,13.72432664,88.44,88.411,9.85437798]
["bitfinex","SOLUSD",1770540745988,13.72432664,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1770540746167,39.56009177,88.473,88.411,11.31080974]
["bitfinex","SOLUSD",1770540746168,13.72432664,88.45,88.411,11.31080974]
["bitfinex","SOLUSD",1770540746485,0.50164375,88.449,88.411,39.58783409]
["bitfinex","SOLUSD",1770540747769,0.50164375,88.449,88.411,28.27702435]
["bitfinex","SOLUSD",1770540749793,0.50164375,88.449,88.411,39.58783409]
["bitfinex","SOLUSD",1770540752896,0.50164375,88.449,88.41,13.72432664]
["bitfinex","SOLUSD",1770540753775,45.2,88.448,88.411,11.31080974]
["bitfinex","SOLUSD",1770540754083,0.50164375,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1770540754396,0.50164375,88.447,88.411,39.58783409]
["bitfinex","SOLUSD",1770540754577,0.50164375,88.445,88.42,13.72432664]
["bitfinex","SOLUSD",1770540755988,0.50164375,88.445,88.421,11.30953054]
["bitfinex","SOLUSD",1770540756195,0.50164375,88.443,88.421,11.30953054]
["bitfinex","SOLUSD",1770540757701,0.50164375,88.443,88.411,39.58783409]
["bitfinex","SOLUSD",1770540757884,45.18,88.442,88.43,13.72432664]
["bitfinex","SOLUSD",1770540758084,45.18,88.459,88.43,13.72432664]
["bitfinex","SOLUSD",1770540758283,7.09924323,88.474,88.45,13.72432664]
["bitfinex","SOLUSD",1770540758480,7.09924323,88.474,88.46,13.72432664]
["bitfinex","SOLUSD",1770540759780,7.09924323,88.474,88.461,11.30441663]
["bitfinex","SOLUSD",1770540760491,0.2,88.49,88.462,0.46871674]
["bitfinex","SOLUSD",1770540760693,0.2,88.49,88.48,13.72432664]
["bitfinex","SOLUSD",1770540760891,0.49641729,88.489,88.47,13.72432664]
["bitfinex","SOLUSD",1770540761300,0.49641729,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1770540762011,0.49641729,88.487,88.451,11.30567091]
["bitfinex","SOLUSD",1770540762189,0.49641729,88.487,88.456,11.30501904]
["bitfinex","SOLUSD",1770540762386,13.92432664,88.49,88.46,25.02877556]
["bitfinex","SOLUSD",1770540762387,45.18,88.486,88.46,25.02877556]
["bitfinex","SOLUSD",1770540762592,0.49641729,88.485,88.46,25.02877556]
["bitfinex","SOLUSD",1770540762803,0.49641729,88.485,88.446,28.26556038]
["bitfinex","SOLUSD",1770540762804,0.49641729,88.485,88.461,11.30441663]
["bitfinex","SOLUSD",1770540764079,0.49641729,88.485,88.451,11.30569467]
["bitfinex","SOLUSD",1770540764281,11.50072633,88.49,88.451,11.30569467]
["bitfinex","SOLUSD",1770540764282,0.49641729,88.483,88.451,11.30569467]
["bitfinex","SOLUSD",1770540765287,0.49641729,88.483,88.451,11.77441141]
["bitfinex","SOLUSD",1770540766494,0.49641729,88.481,88.447,49.87]
["bitfinex","SOLUSD",1770540766699,0.49641729,88.479,88.45,13.72432664]
["bitfinex","SOLUSD",1770540766889,0.49641729,88.479,88.447,49.87]
["bitfinex","SOLUSD",1770540767089,0.49641729,88.479,88.436,11.30749836]
["bitfinex","SOLUSD",1770540767303,0.49641729,88.479,88.44,13.72432664]
["bitfinex","SOLUSD",1770540767509,0.49641729,88.477,88.44,13.72432664]
["bitfinex","SOLUSD",1770540767691,0.49641729,88.469,88.431,11.30823526]
["bitfinex","SOLUSD",1770540767890,0.49641729,88.469,88.44,13.72432664]
["bitfinex","SOLUSD",1770540768312,39.55606789,88.482,88.354,49.87]
["bitfinex","SOLUSD",1770540768313,0.49641729,88.449,88.354,49.87]
["bitfinex","SOLUSD",1770540768494,0.49641729,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1770540768812,0.49641729,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1770540769312,0.49641729,88.436,88.387,28.28450162]
["bitfinex","SOLUSD",1770540769313,0.49641729,88.436,88.4,25.0364792]
["bitfinex","SOLUSD",1770540769690,0.49641729,88.434,88.4,25.0364792]
["bitfinex","SOLUSD",1770540770516,0.49641729,88.432,88.4,13.72432664]
["bitfinex","SOLUSD",1770540771419,0.49641729,88.432,88.4,13.70705451]
["bitfinex","SOLUSD",1770540771901,0.49641729,88.432,88.401,11.31208922]
["bitfinex","SOLUSD",1770540774104,28.26496588,88.449,88.401,11.31208922]
["bitfinex","SOLUSD",1770540774105,0.49641729,88.459,88.421,0.46871674]
["bitfinex","SOLUSD",1770540774304,0.49641729,88.457,88.43,13.70705451]
["bitfinex","SOLUSD",1770540774504,0.49641729,88.457,88.401,39.59231229]
["bitfinex","SOLUSD",1770540774820,0.49641729,88.457,88.42,13.70705451]
["bitfinex","SOLUSD",1770540775417,0.49641729,88.457,88.43,13.70705451]
["bitfinex","SOLUSD",1770540775604,0.49641729,88.455,88.43,13.70705451]
["bitfinex","SOLUSD",1770540775793,45.18,88.454,88.43,13.70705451]
["bitfinex","SOLUSD",1770540776116,0.49641729,88.453,88.43,13.70705451]
["bitfinex","SOLUSD",1770540779415,0.49641729,88.451,88.43,13.70705451]
["bitfinex","SOLUSD",1770540780209,0.49641729,88.449,88.413,0.46871674]
["bitfinex","SOLUSD",1770540780412,11.30582249,88.45,88.39,14.17577125]
["bitfinex","SOLUSD",1770540780413,0.49641729,88.439,88.39,14.17577125]
["bitfinex","SOLUSD",1770540780724,0.49641729,88.419,88.392,11.3131959]
["bitfinex","SOLUSD",1770540780910,0.49641729,88.419,88.383,0.46871674]
["bitfinex","SOLUSD",1770540781225,0.49641729,88.417,88.383,0.46871674]
["bitfinex","SOLUSD",1770540781400,0.49641729,88.417,88.384,11.31415416]
["bitfinex","SOLUSD",1770540782419,0.49641729,88.415,88.384,11.31415416]
["bitfinex","SOLUSD",1770540783615,0.49641729,88.413,88.384,11.31415416]
["bitfinex","SOLUSD",1770540784123,11.31042595,88.414,88.36,14.17577125]
["bitfinex","SOLUSD",1770540784124,0.49641729,88.399,88.36,14.17577125]
["bitfinex","SOLUSD",1770540784300,0.49641729,88.399,88.368,11.31630264]
["bitfinex","SOLUSD",1770540784501,45.18,88.398,88.371,0.46871674]
["bitfinex","SOLUSD",1770540784806,0.49641729,88.398,88.372,11.31572262]
["bitfinex","SOLUSD",1770540785115,45.18,88.397,88.373,0.46871674]
["bitfinex","SOLUSD",1770540785704,45.18,88.397,88.375,0.46871674]
["bitfinex","SOLUSD",1770540787032,0.45539621,88.396,88.369,11.31606719]
["bitfinex","SOLUSD",1770540787321,0.45539621,88.396,88.373,11.31567033]
["bitfinex","SOLUSD",1770540787705,0.45539621,88.396,88.368,11.31631359]
["bitfinex","SOLUSD",1770540787916,0.45539621,88.396,88.368,11.78264091]
["bitfinex","SOLUSD",1770540788742,0.45539621,88.396,88.369,0.46632732]
["bitfinex","SOLUSD",1770540789223,0.45539621,88.389,88.357,11.31765629]
["bitfinex","SOLUSD",1770540789429,0.45539621,88.387,88.357,11.31765629]
["bitfinex","SOLUSD",1770540789817,0.45539621,88.385,88.353,0.46632732]
["bitfinex","SOLUSD",1770540790018,0.45539621,88.379,88.347,11.31889471]
["bitfinex","SOLUSD",1770540790237,0.45539621,88.379,88.346,0.46632732]
["bitfinex","SOLUSD",1770540791119,0.45539621,88.392,88.361,0.46632732]
["bitfinex","SOLUSD",1770540791441,0.45539621,88.391,88.353,0.46632732]
["bitfinex","SOLUSD",1770540791748,0.45539621,88.389,88.353,0.46632732]
["bitfinex","SOLUSD",1770540792246,0.45539621,88.389,88.355,0.46632732]
["bitfinex","SOLUSD",1770540792444,0.45539621,88.387,88.355,0.46632732]
["bitfinex","SOLUSD",1770540793447,0.48748253,88.385,88.355,0.46632732]
["bitfinex","SOLUSD",1770540793836,0.48748253,88.385,88.357,0.4982193]
["bitfinex","SOLUSD",1770540794440,0.48748253,88.383,88.357,0.4982193]
["bitfinex","SOLUSD",1770540794642,0.48748253,88.379,88.353,11.81636409]
["bitfinex","SOLUSD",1770540794944,0.48748253,88.379,88.354,0.4982193]
["bitfinex","SOLUSD",1770540796951,45.2,88.386,88.341,11.31977224]
["bitfinex","SOLUSD",1770540796952,0.48748253,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770540797831,0.48748253,88.369,88.342,0.4982193]
["bitfinex","SOLUSD",1770540798032,0.48748253,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770540798228,0.48748253,88.367,88.341,11.31977224]
["bitfinex","SOLUSD",1770540798746,0.48748253,88.365,88.337,0.4982193]
["bitfinex","SOLUSD",1770540798954,0.48748253,88.365,88.34,5.12303065]
["bitfinex","SOLUSD",1770540799560,0.48748253,88.385,88.35,5.12303065]
["bitfinex","SOLUSD",1770540799744,0.48748253,88.397,88.36,5.12303065]
["bitfinex","SOLUSD",1770540799943,5.12303065,88.39,88.351,0.4982193]
["bitfinex","SOLUSD",1770540800149,0.48748253,88.389,88.351,0.4982193]
["bitfinex","SOLUSD",1770540800943,0.48748253,88.387,88.353,0.03179875]
["bitfinex","SOLUSD",1770540803747,0.48748253,88.387,88.36,13.7202518]
["bitfinex","SOLUSD",1770540804336,0.48748253,88.387,88.353,0.03179875]
["bitfinex","SOLUSD",1770540804636,0.48748253,88.394,88.361,0.03172452]
["bitfinex","SOLUSD",1770540805037,0.48748253,88.394,88.37,13.7202518]
["bitfinex","SOLUSD",1770540805344,0.48748253,88.394,88.371,11.31592943]
["bitfinex","SOLUSD",1770540806946,0.48748253,88.403,88.372,0.03168867]
["bitfinex","SOLUSD",1770540807844,7.59539291,88.399,88.372,0.03168867]
["bitfinex","SOLUSD",1770540808553,7.59539291,88.399,88.374,0.03165364]
["bitfinex","SOLUSD",1770540809636,7.59539291,88.399,88.375,0.03163643]
["bitfinex","SOLUSD",1770540810653,7.59539291,88.399,88.361,28.29294772]
["bitfinex","SOLUSD",1770540810654,0.48748253,88.389,88.343,0.03161941]
["bitfinex","SOLUSD",1770540810848,0.48748253,88.379,88.344,61.2]
["bitfinex","SOLUSD",1770540811049,0.48748253,88.379,88.346,11.31906342]
["bitfinex","SOLUSD",1770540811248,0.48748253,88.379,88.35,11.3185294]
["bitfinex","SOLUSD",1770540811649,0.48748253,88.379,88.345,11.31925972]
["bitfinex","SOLUSD",1770540812347,0.48748253,88.379,88.346,0.03158596]
["bitfinex","SOLUSD",1770540812647,0.48748253,88.379,88.35,13.7202518]
["bitfinex","SOLUSD",1770540812847,0.48748253,88.379,88.346,0.03158596]
["bitfinex","SOLUSD",1770540814060,0.48748253,88.379,88.35,13.7202518]
["bitfinex","SOLUSD",1770540814753,0.48748253,88.377,88.303,0.03155328]
["bitfinex","SOLUSD",1770540814951,39.60261603,88.378,88.302,28.31165128]
["bitfinex","SOLUSD",1770540814952,0.48748253,88.349,88.32,11.3224394]
["bitfinex","SOLUSD",1770540815155,0.48748253,88.349,88.31,0.03155328]
["bitfinex","SOLUSD",1770540815356,0.48748253,88.349,88.311,0.03155328]
["bitfinex","SOLUSD",1770540815532,0.48748253,88.349,88.301,0.03153722]
["bitfinex","SOLUSD",1770540815948,0.4849225,88.347,88.311,11.32355192]
["bitfinex","SOLUSD",1770540818757,0.4849225,88.355,88.321,0.03577526]
["bitfinex","SOLUSD",1770540818965,0.4849225,88.355,88.33,13.7202518]
["bitfinex","SOLUSD",1770540819340,0.4849225,88.355,88.321,0.03577526]
["bitfinex","SOLUSD",1770540820447,0.4849225,88.349,88.311,11.32355192]
["bitfinex","SOLUSD",1770540820848,0.4849225,88.347,88.304,0.03201841]
["bitfinex","SOLUSD",1770540821049,0.4849225,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770540822345,0.4849225,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1770540822558,0.4849225,88.337,88.302,0.0314152]
["bitfinex","SOLUSD",1770540822751,0.4849225,88.337,88.31,13.7202518]
["bitfinex","SOLUSD",1770540822752,45.7049225,88.337,88.31,13.7202518]
["bitfinex","SOLUSD",1770540823060,0.4849225,88.345,88.32,13.7202518]
["bitfinex","SOLUSD",1770540823439,0.4849225,88.345,88.32,5.126307]
["bitfinex","SOLUSD",1770540823840,7.10681784,88.357,88.331,0.03140073]
["bitfinex","SOLUSD",1770540824336,7.10681784,88.357,88.331,11.35245449]
["bitfinex","SOLUSD",1770540824543,7.10681784,88.357,88.34,5.126307]
["bitfinex","SOLUSD",1770540824748,7.10681784,88.357,88.331,11.35245449]
["bitfinex","SOLUSD",1770540824945,7.10681784,88.357,88.34,5.126307]
["bitfinex","SOLUSD",1770540825150,7.10681784,88.357,88.331,11.35245449]
["bitfinex","SOLUSD",1770540825348,7.10681784,88.357,88.34,5.126307]
["bitfinex","SOLUSD",1770540825753,5.61297774,88.357,88.341,0.03137227]
["bitfinex","SOLUSD",1770540825958,0.50060863,88.384,88.35,5.126307]
["bitfinex","SOLUSD",1770540826144,0.50060863,88.384,88.36,5.126307]
["bitfinex","SOLUSD",1770540826345,0.50060863,88.391,88.361,11.31721008]
["bitfinex","SOLUSD",1770540826850,0.50060863,88.398,88.37,5.126307]
["bitfinex","SOLUSD",1770540827562,28.27464233,88.419,88.307,5.13032502]
["bitfinex","SOLUSD",1770540827563,0.50060863,88.379,88.307,5.13032502]
["bitfinex","SOLUSD",1770540827747,0.50060863,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1770540828662,0.50060863,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770540829459,11.8173573,88.365,88.321,11.32233557]
["bitfinex","SOLUSD",1770540829644,0.50060863,88.364,88.33,13.73012929]
["bitfinex","SOLUSD",1770540830246,0.50060863,88.364,88.34,13.73012929]
["bitfinex","SOLUSD",1770540830446,0.50060863,88.364,88.341,11.31977224]
["bitfinex","SOLUSD",1770540830650,11.31608284,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1770540831050,11.81669147,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1770540831866,0.50060863,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770540833400,7.11606257,88.388,88.341,11.31977224]
["bitfinex","SOLUSD",1770540833401,0.50060863,88.378,88.35,13.72161208]
["bitfinex","SOLUSD",1770540833608,0.50060863,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1770540833896,0.50060863,88.378,88.351,11.31849101]
["bitfinex","SOLUSD",1770540834263,0.50060863,88.387,88.36,13.72161208]
["bitfinex","SOLUSD",1770540834962,0.50060863,88.387,88.37,13.72161208]
["bitfinex","SOLUSD",1770540836282,7.11606257,88.388,88.37,13.72161208]
["bitfinex","SOLUSD",1770540837369,0.50060863,88.387,88.36,13.72161208]
["bitfinex","SOLUSD",1770540839364,7.11606257,88.388,88.37,13.72161208]
["bitfinex","SOLUSD",1770540840464,7.11606257,88.388,88.371,11.31592943]
["bitfinex","SOLUSD",1770540845167,7.6166712,88.388,88.365,11.31662116]
["bitfinex","SOLUSD",1770540845367,0.50060863,88.387,88.365,11.31662116]
["bitfinex","SOLUSD",1770540845883,7.11606257,88.388,88.37,13.72161208]
["bitfinex","SOLUSD",1770540846892,7.11606257,88.388,88.38,13.72161208]
["bitfinex","SOLUSD",1770540847090,7.11606257,88.388,88.362,51.6]
["bitfinex","SOLUSD",1770540847270,0.50060863,88.404,88.37,13.72161208]
["bitfinex","SOLUSD",1770540847471,0.50060863,88.404,88.38,13.72161208]
["bitfinex","SOLUSD",1770540847994,0.50060863,88.404,88.381,11.31464907]
["bitfinex","SOLUSD",1770540849669,0.50060863,88.428,88.39,5.11862173]
["bitfinex","SOLUSD",1770540849876,0.50060863,88.426,88.39,5.11862173]
["bitfinex","SOLUSD",1770540850592,0.50060863,88.426,88.4,5.11862173]
["bitfinex","SOLUSD",1770540852690,0.50060863,88.426,88.401,11.31208922]
["bitfinex","SOLUSD",1770540853696,0.50060863,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1770540854790,7.11166274,88.445,88.42,5.11862173]
["bitfinex","SOLUSD",1770540855091,0.50060863,88.444,88.42,5.11862173]
["bitfinex","SOLUSD",1770540855292,7.11166274,88.445,88.42,5.11862173]
["bitfinex","SOLUSD",1770540855493,7.11166274,88.445,88.43,5.11862173]
["bitfinex","SOLUSD",1770540855881,0.50060863,88.488,88.43,5.11862173]
["bitfinex","SOLUSD",1770540856080,0.50060863,88.488,88.46,5.11862173]
["bitfinex","SOLUSD",1770540856296,0.50060863,88.488,88.47,5.11862173]
["bitfinex","SOLUSD",1770540857192,0.50060863,88.497,88.48,5.11862173]
["bitfinex","SOLUSD",1770540857498,0.50060863,88.497,88.49,13.67792781]
["bitfinex","SOLUSD",1770540858100,0.50060863,88.497,88.48,13.67792781]
["bitfinex","SOLUSD",1770540859376,7.11103292,88.508,88.49,14.16695354]
["bitfinex","SOLUSD",1770540859579,7.11103292,88.508,88.491,0.48902573]
["bitfinex","SOLUSD",1770540859793,7.11103292,88.508,88.5,13.67792781]
["bitfinex","SOLUSD",1770540860599,5.05440669,88.508,88.5,13.67792781]
["bitfinex","SOLUSD",1770540860902,0.2,88.52,88.5,13.67792781]
["bitfinex","SOLUSD",1770540861196,0.2,88.54,88.51,13.67792781]
["bitfinex","SOLUSD",1770540861399,0.50040155,88.539,88.52,13.67792781]
["bitfinex","SOLUSD",1770540861703,0.50040155,88.539,88.5,13.67792781]
["bitfinex","SOLUSD",1770540862884,0.50040155,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770540864006,13.87792781,88.54,88.48,13.67792781]
["bitfinex","SOLUSD",1770540864007,0.50040155,88.519,88.48,13.67792781]
["bitfinex","SOLUSD",1770540864610,0.50040155,88.519,88.49,13.67792781]
["bitfinex","SOLUSD",1770540864908,0.50040155,88.519,88.48,13.67792781]
["bitfinex","SOLUSD",1770540865479,0.50040155,88.509,88.47,13.67792781]
["bitfinex","SOLUSD",1770540866007,0.50040155,88.507,88.474,11.30266228]
["bitfinex","SOLUSD",1770540866213,11.2984137,88.508,88.467,11.3036176]
["bitfinex","SOLUSD",1770540866214,0.50040155,88.499,88.467,11.3036176]
["bitfinex","SOLUSD",1770540867195,0.50040155,88.499,88.48,13.67792781]
["bitfinex","SOLUSD",1770540868495,0.50040155,88.499,88.49,13.67792781]
["bitfinex","SOLUSD",1770540868692,0.50040155,88.518,88.49,13.67792781]
["bitfinex","SOLUSD",1770540868892,0.50040155,88.539,88.51,13.67792781]
["bitfinex","SOLUSD",1770540869090,0.50040155,88.539,88.52,13.67792781]
["bitfinex","SOLUSD",1770540869488,0.50040155,88.539,88.51,13.67792781]
["bitfinex","SOLUSD",1770540870309,0.50040155,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1770540870992,0.50040155,88.538,88.51,13.67792781]
["bitfinex","SOLUSD",1770540871204,0.50040155,88.538,88.51,24.97601254]
["bitfinex","SOLUSD",1770540871623,0.50040155,88.538,88.51,13.67792781]
["bitfinex","SOLUSD",1770540872615,0.50040155,88.536,88.51,13.67792781]
["bitfinex","SOLUSD",1770540873089,0.50040155,88.536,88.503,11.2989725]
["bitfinex","SOLUSD",1770540873693,0.50040155,88.536,88.507,11.29843685]
["bitfinex","SOLUSD",1770540874496,0.50040155,88.536,88.52,13.67792781]
["bitfinex","SOLUSD",1770540875002,7.10800786,88.557,88.466,28.25938479]
["bitfinex","SOLUSD",1770540875003,0.50040155,88.529,88.466,28.25938479]
["bitfinex","SOLUSD",1770540875201,0.50040155,88.519,88.48,13.67792781]
["bitfinex","SOLUSD",1770540875813,0.50040155,88.519,88.448,5.13032502]
["bitfinex","SOLUSD",1770540875991,0.50040155,88.519,88.48,13.67792781]
["bitfinex","SOLUSD",1770540876799,0.50040155,88.517,88.482,11.30161472]
["bitfinex","SOLUSD",1770540877195,0.50040155,88.517,88.48,13.67792781]
["bitfinex","SOLUSD",1770540877500,0.50040155,88.517,88.49,13.67792781]
["bitfinex","SOLUSD",1770540877718,0.50040155,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1770540879310,0.50040155,88.517,88.49,13.67792781]
["bitfinex","SOLUSD",1770540880008,0.50040155,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1770540880424,0.50040155,88.517,88.49,13.67792781]
["bitfinex","SOLUSD",1770540881927,0.50040155,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1770540882425,0.50040155,88.535,88.51,13.67792781]
["bitfinex","SOLUSD",1770540884133,0.50040155,88.533,88.5,24.97730337]
["bitfinex","SOLUSD",1770540884306,0.50040155,88.533,88.51,13.67792781]
["bitfinex","SOLUSD",1770540884926,0.50040155,88.533,88.511,11.29803075]
["bitfinex","SOLUSD",1770540885105,0.50040155,88.533,88.51,13.67792781]
["bitfinex","SOLUSD",1770540885300,0.50040155,88.533,88.505,11.29876428]
["bitfinex","SOLUSD",1770540885506,0.50040155,88.533,88.51,13.67792781]
["bitfinex","SOLUSD",1770540885939,0.50040155,88.519,88.441,51.6]
["bitfinex","SOLUSD",1770540886235,0.50040155,88.509,88.482,11.30164186]
["bitfinex","SOLUSD",1770540886926,0.50040155,88.509,88.475,11.30262773]
["bitfinex","SOLUSD",1770540888528,7.11881921,88.532,88.48,13.67792781]
["bitfinex","SOLUSD",1770540888529,0.50040155,88.525,88.48,13.67792781]
["bitfinex","SOLUSD",1770540888830,7.11881921,88.532,88.51,13.67792781]
["bitfinex","SOLUSD",1770540888831,0.50040155,88.53,88.51,13.67792781]
["bitfinex","SOLUSD",1770540891434,7.11881921,88.532,88.52,13.67792781]
["bitfinex","SOLUSD",1770540893230,7.11881921,88.532,88.521,11.29675444]
["bitfinex","SOLUSD",1770540893631,0.2,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1770540893831,0.50040155,88.574,88.53,13.67792781]
["bitfinex","SOLUSD",1770540894039,0.50040155,88.574,88.521,39.53864054]
["bitfinex","SOLUSD",1770540894228,0.50040155,88.574,88.54,13.67792781]
["bitfinex","SOLUSD",1770540894833,0.50040155,88.574,88.55,13.67792781]
["bitfinex","SOLUSD",1770540895425,0.50040155,88.574,88.56,13.65681515]
["bitfinex","SOLUSD",1770540895626,0.50040155,88.574,88.551,11.29292723]
["bitfinex","SOLUSD",1770540895831,0.50040155,88.574,88.54,13.65681515]
["bitfinex","SOLUSD",1770540896749,0.50040155,88.574,88.541,11.29420268]
["bitfinex","SOLUSD",1770540896947,0.50040155,88.549,88.51,13.65681515]
["bitfinex","SOLUSD",1770540897244,0.50040155,88.549,88.528,11.29581683]
["bitfinex","SOLUSD",1770540897627,0.50040155,88.549,88.522,11.2965205]
["bitfinex","SOLUSD",1770540898250,0.50040155,88.539,88.5,13.65681515]
["bitfinex","SOLUSD",1770540898848,0.50040155,88.537,88.5,24.95619008]
["bitfinex","SOLUSD",1770540899827,0.50040155,88.537,88.51,13.65681515]
["bitfinex","SOLUSD",1770540900031,0.50040155,88.537,88.5,11.29937493]
["bitfinex","SOLUSD",1770540900032,0.50040155,88.537,88.5,24.95619008]
["bitfinex","SOLUSD",1770540900231,0.50040155,88.537,88.5,13.65681515]
["bitfinex","SOLUSD",1770540900436,0.50040155,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1770540900634,13.65681515,88.62,88.52,13.65681515]
["bitfinex","SOLUSD",1770540900635,0.50040155,88.547,88.52,13.65681515]
["bitfinex","SOLUSD",1770540901047,0.50040155,88.547,88.52,24.9535894]
["bitfinex","SOLUSD",1770540902047,0.50040155,88.547,88.515,11.29743722]
["bitfinex","SOLUSD",1770540902231,0.50040155,88.545,88.515,11.29743722]
["bitfinex","SOLUSD",1770540902431,0.50040155,88.545,88.52,11.29688191]
["bitfinex","SOLUSD",1770540902627,0.50040155,88.545,88.52,24.95369706]
["bitfinex","SOLUSD",1770540903154,0.50040155,88.545,88.51,13.65681515]
["bitfinex","SOLUSD",1770540903349,0.50040155,88.539,88.5,13.65681515]
["bitfinex","SOLUSD",1770540903545,0.50040155,88.529,88.49,13.65681515]
["bitfinex","SOLUSD",1770540904752,0.50040155,88.529,88.48,13.65681515]
["bitfinex","SOLUSD",1770540905056,0.50040155,88.519,88.48,11.30198528]
["bitfinex","SOLUSD",1770540905238,0.50040155,88.517,88.48,24.95880043]
["bitfinex","SOLUSD",1770540906532,0.50040155,88.536,88.5,13.65681515]
["bitfinex","SOLUSD",1770540906929,0.50040155,88.519,88.48,11.30198528]
["bitfinex","SOLUSD",1770540907153,0.50040155,88.519,88.48,24.95880043]
["bitfinex","SOLUSD",1770540908456,11.2971373,88.518,88.48,24.95880043]
["bitfinex","SOLUSD",1770540908632,0.50040155,88.517,88.48,24.95880043]
["bitfinex","SOLUSD",1770540909031,0.50040155,88.517,88.473,11.30280847]
["bitfinex","SOLUSD",1770540909251,0.50040155,88.509,88.473,11.30280847]
["bitfinex","SOLUSD",1770540909552,0.50040155,88.518,88.49,13.65681515]
["bitfinex","SOLUSD",1770540909733,0.50040155,88.538,88.49,13.65681515]
["bitfinex","SOLUSD",1770540910049,0.50040155,88.538,88.5,13.65681515]
["bitfinex","SOLUSD",1770540910253,0.50040155,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1770540910941,0.50040155,88.536,88.501,11.29930735]
["bitfinex","SOLUSD",1770540912959,0.50040155,88.536,88.51,13.65681515]
["bitfinex","SOLUSD",1770540913546,7.10541823,88.54,88.52,13.65681515]
["bitfinex","SOLUSD",1770540913966,7.10541823,88.54,88.53,13.65681515]
["bitfinex","SOLUSD",1770540914354,7.10541823,88.54,88.52,13.65681515]
["bitfinex","SOLUSD",1770540914970,7.10541823,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1770540915173,0.50040155,88.551,88.521,11.29675444]
["bitfinex","SOLUSD",1770540915465,14.1572167,88.55,88.521,11.29675444]
["bitfinex","SOLUSD",1770540915779,0.50040155,88.549,88.513,11.29766147]
["bitfinex","SOLUSD",1770540916140,0.50040155,88.549,88.51,13.65681515]
["bitfinex","SOLUSD",1770540916358,0.50040155,88.549,88.512,11.29784237]
["bitfinex","SOLUSD",1770540916756,0.50040155,88.539,88.5,13.65681515]
["bitfinex","SOLUSD",1770540916960,0.50040155,88.537,88.505,11.29876102]
["bitfinex","SOLUSD",1770540918263,0.50040155,88.535,88.505,11.29876102]
["bitfinex","SOLUSD",1770540918769,0.50040155,88.535,88.5,24.95616911]
["bitfinex","SOLUSD",1770540919679,0.50040155,88.529,88.48,13.65681515]
["bitfinex","SOLUSD",1770540919849,11.29484051,88.536,88.47,13.65681515]
["bitfinex","SOLUSD",1770540919850,0.50040155,88.509,88.47,13.65681515]
["bitfinex","SOLUSD",1770540920355,0.50040155,88.507,88.473,11.30277676]
["bitfinex","SOLUSD",1770540920660,0.50040155,88.507,88.48,13.65681515]
["bitfinex","SOLUSD",1770540922076,0.50040155,88.489,88.404,51.6]
["bitfinex","SOLUSD",1770540922368,0.50040155,88.469,88.44,13.65681515]
["bitfinex","SOLUSD",1770540922672,0.50040155,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1770540923054,0.50040155,88.477,88.45,13.65681515]
["bitfinex","SOLUSD",1770540924072,0.50040155,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1770540924757,0.50040155,88.477,88.44,13.65681515]
["bitfinex","SOLUSD",1770540925272,0.50040155,88.469,88.43,13.65681515]
["bitfinex","SOLUSD",1770540925451,0.50040155,88.469,88.44,13.65681515]
["bitfinex","SOLUSD",1770540925853,0.50040155,88.469,88.444,11.30652411]
["bitfinex","SOLUSD",1770540926167,0.50040155,88.469,88.45,13.65681515]
["bitfinex","SOLUSD",1770540926350,0.50040155,88.469,88.444,11.30652411]
["bitfinex","SOLUSD",1770540927192,0.50040155,88.477,88.46,13.65681515]
["bitfinex","SOLUSD",1770540927557,0.50040155,88.477,88.45,24.96252525]
["bitfinex","SOLUSD",1770540927751,0.50040155,88.488,88.46,13.65681515]
["bitfinex","SOLUSD",1770540928158,0.50040155,88.488,88.461,11.30441663]
["bitfinex","SOLUSD",1770540929956,0.50040155,88.479,88.43,5.13032502]
["bitfinex","SOLUSD",1770540930265,0.50040155,88.479,88.45,13.65681515]
["bitfinex","SOLUSD",1770540931369,0.50040155,88.479,88.428,39.58022345]
["bitfinex","SOLUSD",1770540931370,0.50040155,88.479,88.46,13.65681515]
["bitfinex","SOLUSD",1770540931552,0.50040155,88.49,88.46,13.65681515]
["bitfinex","SOLUSD",1770540931753,0.50040155,88.489,88.46,13.65681515]
["bitfinex","SOLUSD",1770540932155,0.50040155,88.487,88.45,13.65681515]
["bitfinex","SOLUSD",1770540932668,0.50040155,88.479,88.44,13.65681515]
["bitfinex","SOLUSD",1770540933273,0.50040155,88.479,88.45,13.65681515]
["bitfinex","SOLUSD",1770540933656,0.50040155,88.477,88.441,11.3068513]
["bitfinex","SOLUSD",1770540933859,0.50040155,88.477,88.445,11.30635708]
["bitfinex","SOLUSD",1770540935180,0.50040155,88.475,88.445,11.30635708]
["bitfinex","SOLUSD",1770540935679,0.50040155,88.475,88.45,13.65681515]
["bitfinex","SOLUSD",1770540936383,0.50040155,88.475,88.46,13.65681515]
["bitfinex","SOLUSD",1770540936555,0.50040155,88.49,88.46,13.65681515]
["bitfinex","SOLUSD",1770540937691,0.50040155,88.49,88.46,24.96135251]
["bitfinex","SOLUSD",1770540940982,7.10573767,88.491,88.48,13.65681515]
["bitfinex","SOLUSD",1770540942200,0.50040155,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770540942494,0.50040155,88.519,88.49,13.65681515]
["bitfinex","SOLUSD",1770540943076,0.50040155,88.536,88.51,13.65681515]
["bitfinex","SOLUSD",1770540943279,0.50040155,88.544,88.52,13.65681515]
["bitfinex","SOLUSD",1770540944180,0.50040155,88.544,88.52,24.95365225]
["bitfinex","SOLUSD",1770540944759,0.50040155,88.544,88.53,13.65681515]
["bitfinex","SOLUSD",1770540945058,0.50040155,88.551,88.53,13.65681515]
["bitfinex","SOLUSD",1770540946895,0.50040155,88.567,88.54,13.65681515]
["bitfinex","SOLUSD",1770540947097,0.50040155,88.567,88.55,13.65681515]
["bitfinex","SOLUSD",1770540949286,0.50040155,88.565,88.52,13.65681515]
["bitfinex","SOLUSD",1770540949490,0.50040155,88.559,88.521,11.29666549]
["bitfinex","SOLUSD",1770540949692,0.50040155,88.559,88.526,11.29599188]
["bitfinex","SOLUSD",1770540949887,0.50040155,88.559,88.52,13.65681515]
["bitfinex","SOLUSD",1770540950485,0.50040155,88.559,88.528,11.29581155]
["bitfinex","SOLUSD",1770540951300,11.29203459,88.558,88.521,11.29675444]
["bitfinex","SOLUSD",1770540951506,0.50040155,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1770540952209,0.50040155,88.557,88.53,13.65681515]
["bitfinex","SOLUSD",1770540952401,0.50040155,88.557,88.54,13.65681515]
["bitfinex","SOLUSD",1770540954405,0.50040155,88.57,88.54,24.95105204]
["bitfinex","SOLUSD",1770540954709,0.50040155,88.57,88.53,24.95233535]
["bitfinex","SOLUSD",1770540954909,0.50040155,88.569,88.53,24.95233535]
["bitfinex","SOLUSD",1770540955495,0.50040155,88.559,88.52,13.66498849]
["bitfinex","SOLUSD",1770540955907,0.50040155,88.557,88.52,24.96181734]
["bitfinex","SOLUSD",1770540958010,0.50040155,88.556,88.53,13.66498849]
["bitfinex","SOLUSD",1770540958196,0.50040155,88.566,88.54,13.66498849]
["bitfinex","SOLUSD",1770540961211,11.28966791,88.577,88.55,13.66498849]
["bitfinex","SOLUSD",1770540961509,0.50040155,88.591,88.57,13.66498849]
["bitfinex","SOLUSD",1770540961712,0.50040155,88.591,88.58,13.66498849]
["bitfinex","SOLUSD",1770540962317,0.50040155,88.591,88.57,13.66498849]
["bitfinex","SOLUSD",1770540963217,0.70040155,88.59,88.571,11.29037721]
["bitfinex","SOLUSD",1770540963508,0.70040155,88.59,88.541,56.47101342]
["bitfinex","SOLUSD",1770540963509,0.50040155,88.588,88.54,13.66498849]
["bitfinex","SOLUSD",1770540963725,0.50040155,88.579,88.54,13.66498849]
["bitfinex","SOLUSD",1770540964223,0.50040155,88.579,88.537,11.29461737]
["bitfinex","SOLUSD",1770540964406,0.50040155,88.579,88.55,13.66498849]
["bitfinex","SOLUSD",1770540965304,0.50040155,88.577,88.55,13.66498849]
["bitfinex","SOLUSD",1770540966035,0.2,88.59,88.57,13.66498849]
["bitfinex","SOLUSD",1770540966316,0.2,88.59,88.58,13.66498849]
["bitfinex","SOLUSD",1770540969519,0.2,88.6,88.581,11.28910262]
["bitfinex","SOLUSD",1770540969817,0.50040155,88.617,88.59,13.66498849]
["bitfinex","SOLUSD",1770540970207,0.2,88.63,88.581,39.51185919]
["bitfinex","SOLUSD",1770540970208,0.50040155,88.625,88.6,13.66498849]
["bitfinex","SOLUSD",1770540970512,0.50040155,88.618,88.6,13.66498849]
["bitfinex","SOLUSD",1770540972524,0.50040155,88.618,88.594,11.28734821]
["bitfinex","SOLUSD",1770540976023,1e-08,88.61,88.6,13.66498849]
["bitfinex","SOLUSD",1770540976227,0.2,88.63,88.6,13.66498849]
["bitfinex","SOLUSD",1770540976409,0.2,88.63,88.62,13.66498849]
["bitfinex","SOLUSD",1770540977123,0.2,88.64,88.62,13.66498849]
["bitfinex","SOLUSD",1770540977517,0.2,88.64,88.63,13.66498849]
["bitfinex","SOLUSD",1770540977821,0.2,88.64,88.623,11.28364872]
["bitfinex","SOLUSD",1770540978027,0.50040155,88.639,88.61,13.66498849]
["bitfinex","SOLUSD",1770540978328,0.50040155,88.639,88.614,11.28484871]
["bitfinex","SOLUSD",1770540978835,0.50040155,88.638,88.6,13.66498849]
["bitfinex","SOLUSD",1770540979013,0.50040155,88.638,88.603,11.28621211]
["bitfinex","SOLUSD",1770540980123,11.28171572,88.639,88.603,11.28621211]
["bitfinex","SOLUSD",1770540980124,0.50040155,88.636,88.603,11.28621211]
["bitfinex","SOLUSD",1770540980333,0.50040155,88.636,88.597,11.28698353]
["bitfinex","SOLUSD",1770540980513,0.50040155,88.636,88.601,11.28655432]
["bitfinex","SOLUSD",1770540980834,0.50040155,88.636,88.61,13.66498849]
["bitfinex","SOLUSD",1770540981511,0.2,88.64,88.61,13.66498849]
["bitfinex","SOLUSD",1770540981720,0.50040155,88.639,88.62,13.66498849]
["bitfinex","SOLUSD",1770540984127,0.50040155,88.637,88.61,13.66498849]
["bitfinex","SOLUSD",1770540984328,0.50040155,88.637,88.6,13.66498849]
["bitfinex","SOLUSD",1770540985536,11.281843,88.638,88.588,39.50873707]
["bitfinex","SOLUSD",1770540985537,0.50040155,88.629,88.59,13.66498849]
["bitfinex","SOLUSD",1770540986437,0.50040155,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1770540988436,0.50040155,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1770540990141,0.50040155,88.636,88.61,13.66498849]
["bitfinex","SOLUSD",1770540990433,0.50040155,88.636,88.62,13.66498849]
["bitfinex","SOLUSD",1770540991015,0.2,88.64,88.62,13.66498849]
["bitfinex","SOLUSD",1770540991938,0.50040155,88.638,88.61,13.66498849]
["bitfinex","SOLUSD",1770540993322,0.50040155,88.636,88.61,13.66498849]
["bitfinex","SOLUSD",1770540993945,0.50040155,88.636,88.607,11.2857477]
["bitfinex","SOLUSD",1770540995241,0.50040155,88.634,88.6,13.66498849]
["bitfinex","SOLUSD",1770540995647,0.50040155,88.634,88.594,11.28741918]
["bitfinex","SOLUSD",1770540996246,0.50040155,88.634,88.6,13.66498849]
["bitfinex","SOLUSD",1770540996741,0.50040155,88.634,88.61,13.66498849]
["bitfinex","SOLUSD",1770540997747,0.2,88.64,88.62,13.66498849]
["bitfinex","SOLUSD",1770540997748,0.50040155,88.639,88.62,13.66498849]
["bitfinex","SOLUSD",1770541000940,0.50040155,88.637,88.61,13.66498849]
["bitfinex","SOLUSD",1770541001138,0.50040155,88.637,88.605,11.28597664]
["bitfinex","SOLUSD",1770541001460,0.50040155,88.635,88.61,5.09236331]
["bitfinex","SOLUSD",1770541002159,0.50040155,88.639,88.62,5.09236331]
["bitfinex","SOLUSD",1770541003447,0.50040155,88.639,88.62,13.63738472]
["bitfinex","SOLUSD",1770541004957,0.50040155,88.639,88.61,13.63738472]
["bitfinex","SOLUSD",1770541005160,0.50040155,88.637,88.61,13.63738472]
["bitfinex","SOLUSD",1770541005551,0.50040155,88.635,88.61,13.63738472]
["bitfinex","SOLUSD",1770541006552,0.50040155,88.635,88.607,11.28576472]
["bitfinex","SOLUSD",1770541006751,0.50040155,88.635,88.61,13.63738472]
["bitfinex","SOLUSD",1770541007246,0.50040155,88.633,88.61,13.63738472]
["bitfinex","SOLUSD",1770541009159,0.50040155,88.633,88.6,13.63738472]
["bitfinex","SOLUSD",1770541010156,0.50040155,88.633,88.59,28.21961592]
["bitfinex","SOLUSD",1770541010344,0.50040155,88.633,88.61,13.63738472]
["bitfinex","SOLUSD",1770541010546,0.50040155,88.639,88.62,13.63738472]
["bitfinex","SOLUSD",1770541010748,0.50040155,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1770541012556,0.50040155,88.638,88.61,13.63738472]
["bitfinex","SOLUSD",1770541013553,0.50040155,88.638,88.611,11.2852806]
["bitfinex","SOLUSD",1770541013759,0.50040155,88.638,88.62,13.63738472]
["bitfinex","SOLUSD",1770541017468,0.50040155,88.638,88.62,13.63726177]
["bitfinex","SOLUSD",1770541018356,0.50040155,88.639,88.62,13.63726177]
["bitfinex","SOLUSD",1770541019770,0.2,88.64,88.62,24.92137455]
["bitfinex","SOLUSD",1770541020358,0.2,88.64,88.62,13.63726177]
["bitfinex","SOLUSD",1770541022267,0.50040155,88.639,88.62,13.63726177]
["bitfinex","SOLUSD",1770541022474,0.50040155,88.639,88.612,11.28514541]
["bitfinex","SOLUSD",1770541022853,0.50040155,88.639,88.615,11.28465097]
["bitfinex","SOLUSD",1770541023054,0.50040155,88.639,88.62,13.63726177]
["bitfinex","SOLUSD",1770541023353,0.50040155,88.639,88.62,5.09082788]
["bitfinex","SOLUSD",1770541024164,0.2,88.64,88.63,5.09082788]
["bitfinex","SOLUSD",1770541024571,0.2,88.64,88.621,11.28400717]
["bitfinex","SOLUSD",1770541025074,0.2,88.64,88.63,5.09082788]
["bitfinex","SOLUSD",1770541026764,0.50040155,88.639,88.62,5.09082788]
["bitfinex","SOLUSD",1770541029370,0.50040155,88.645,88.63,5.09082788]
["bitfinex","SOLUSD",1770541030780,0.2,88.67,88.63,5.09082788]
["bitfinex","SOLUSD",1770541030971,0.2,88.68,88.66,5.09082788]
["bitfinex","SOLUSD",1770541031170,0.2,88.68,88.64,5.09082788]
["bitfinex","SOLUSD",1770541031171,0.50040155,88.678,88.64,5.09082788]
["bitfinex","SOLUSD",1770541031369,0.50040155,88.649,88.609,11.28544267]
["bitfinex","SOLUSD",1770541031572,0.50040155,88.649,88.607,11.28567581]
["bitfinex","SOLUSD",1770541031776,0.50040155,88.649,88.61,5.09082788]
["bitfinex","SOLUSD",1770541032681,0.50040155,88.647,88.61,5.09082788]
["bitfinex","SOLUSD",1770541033066,7.09182495,88.698,88.64,5.09082788]
["bitfinex","SOLUSD",1770541033376,0.2,88.68,88.65,5.09082788]
["bitfinex","SOLUSD",1770541033686,0.2,88.68,88.611,11.2852806]
["bitfinex","SOLUSD",1770541033687,0.2,88.68,88.66,5.09082788]
["bitfinex","SOLUSD",1770541034074,0.2,88.68,88.67,5.09082788]
["bitfinex","SOLUSD",1770541034989,11.27180642,88.717,88.69,5.09082788]
["bitfinex","SOLUSD",1770541035199,0.49449706,88.716,88.69,5.09082788]
["bitfinex","SOLUSD",1770541035680,0.49449706,88.716,88.68,0.48745417]
["bitfinex","SOLUSD",1770541035681,0.49449706,88.724,88.7,5.09082788]
["bitfinex","SOLUSD",1770541035875,0.49449706,88.722,88.69,5.09082788]
["bitfinex","SOLUSD",1770541036068,0.49449706,88.722,88.68,5.09082788]
["bitfinex","SOLUSD",1770541036272,0.1,88.73,88.681,0.48745417]
["bitfinex","SOLUSD",1770541036472,0.49449706,88.739,88.71,5.09082788]
["bitfinex","SOLUSD",1770541036775,0.49449706,88.729,88.68,5.09082788]
["bitfinex","SOLUSD",1770541036968,0.49449706,88.729,88.681,0.48745417]
["bitfinex","SOLUSD",1770541037167,0.49449706,88.729,88.68,5.09082788]
["bitfinex","SOLUSD",1770541037373,0.49449706,88.729,88.68,13.61751598]
["bitfinex","SOLUSD",1770541037685,0.49449706,88.729,88.69,13.61751598]
["bitfinex","SOLUSD",1770541038468,0.49449706,88.729,88.704,11.27337181]
["bitfinex","SOLUSD",1770541038971,0.49449706,88.729,88.71,13.61751598]
["bitfinex","SOLUSD",1770541040366,0.49449706,88.729,88.696,0.48745417]
["bitfinex","SOLUSD",1770541040367,0.49449706,88.729,88.7,13.61751598]
["bitfinex","SOLUSD",1770541040568,0.49449706,88.729,88.696,0.48745417]
["bitfinex","SOLUSD",1770541040886,0.49449706,88.727,88.7,13.61751598]
["bitfinex","SOLUSD",1770541041382,0.49449706,88.727,88.696,0.48745417]
["bitfinex","SOLUSD",1770541041578,0.49449706,88.727,88.7,13.61751598]
["bitfinex","SOLUSD",1770541041782,0.49449706,88.727,88.71,13.61751598]
["bitfinex","SOLUSD",1770541042376,0.49449706,88.727,88.702,11.27370296]
["bitfinex","SOLUSD",1770541043176,0.49449706,88.727,88.703,0.48745417]
["bitfinex","SOLUSD",1770541043380,0.49449706,88.739,88.703,0.48745417]
["bitfinex","SOLUSD",1770541044887,0.49449706,88.739,88.704,11.27344877]
["bitfinex","SOLUSD",1770541045091,0.49449706,88.739,88.705,0.48745417]
["bitfinex","SOLUSD",1770541045092,0.49449706,88.738,88.705,0.48745417]
["bitfinex","SOLUSD",1770541045282,0.49449706,88.738,88.71,13.61751598]
["bitfinex","SOLUSD",1770541045470,0.49449706,88.738,88.705,0.48745417]
["bitfinex","SOLUSD",1770541045988,0.49449706,88.738,88.711,0.48745417]
["bitfinex","SOLUSD",1770541047188,0.49449706,88.738,88.712,11.27243213]
["bitfinex","SOLUSD",1770541048074,0.49449706,88.738,88.712,11.7598863]
["bitfinex","SOLUSD",1770541048482,0.49449706,88.738,88.712,0.48745417]
["bitfinex","SOLUSD",1770541049123,0.49449706,88.738,88.72,13.61751598]
["bitfinex","SOLUSD",1770541049278,0.1,88.74,88.72,13.61751598]
["bitfinex","SOLUSD",1770541049476,0.1,88.74,88.73,13.61751598]
["bitfinex","SOLUSD",1770541049676,0.1,88.74,88.726,0.48745417]
["bitfinex","SOLUSD",1770541050692,0.1,88.74,88.728,0.48745417]
["bitfinex","SOLUSD",1770541050896,0.1,88.74,88.722,11.27108355]
["bitfinex","SOLUSD",1770541051083,0.1,88.74,88.722,11.75853772]
["bitfinex","SOLUSD",1770541051286,0.1,88.74,88.72,13.61751598]
["bitfinex","SOLUSD",1770541051481,0.1,88.74,88.717,0.48745417]
["bitfinex","SOLUSD",1770541051796,0.49449706,88.739,88.705,11.2732495]
["bitfinex","SOLUSD",1770541052104,0.49449706,88.739,88.71,24.89012545]
["bitfinex","SOLUSD",1770541052395,0.49449706,88.739,88.711,0.48745417]
["bitfinex","SOLUSD",1770541052780,0.49449706,88.739,88.715,0.48745417]
["bitfinex","SOLUSD",1770541053402,0.1,88.74,88.721,0.48745417]
["bitfinex","SOLUSD",1770541055897,0.1,88.74,88.722,11.2711616]
["bitfinex","SOLUSD",1770541056699,0.1,88.74,88.723,0.49942909]
["bitfinex","SOLUSD",1770541056903,0.1,88.74,88.73,13.61751598]
["bitfinex","SOLUSD",1770541057104,0.1,88.74,88.724,11.27090753]
["bitfinex","SOLUSD",1770541057499,0.1,88.74,88.73,5.07881519]
["bitfinex","SOLUSD",1770541059007,0.49755581,88.756,88.731,0.49942909]
["bitfinex","SOLUSD",1770541059182,0.49755581,88.756,88.731,11.76944746]
["bitfinex","SOLUSD",1770541059389,0.49755581,88.756,88.74,5.07881519]
["bitfinex","SOLUSD",1770541060411,0.49755581,88.756,88.731,11.76944746]
["bitfinex","SOLUSD",1770541061709,0.49755581,88.756,88.731,11.27001837]
["bitfinex","SOLUSD",1770541061909,0.49755581,88.756,88.72,5.07881519]
["bitfinex","SOLUSD",1770541062088,0.49755581,88.756,88.721,0.49942909]
["bitfinex","SOLUSD",1770541062592,0.49755581,88.754,88.73,5.07881519]
["bitfinex","SOLUSD",1770541063399,0.49755581,88.777,88.741,0.49942909]
["bitfinex","SOLUSD",1770541063605,0.49755581,88.777,88.732,11.26989135]
["bitfinex","SOLUSD",1770541063606,0.49755581,88.777,88.76,5.07881519]
["bitfinex","SOLUSD",1770541063890,0.49755581,88.777,88.75,5.07881519]
["bitfinex","SOLUSD",1770541064089,0.49755581,88.777,88.75,5.57824428]
["bitfinex","SOLUSD",1770541064310,0.49755581,88.777,88.751,0.49942909]
["bitfinex","SOLUSD",1770541065192,0.49755581,88.788,88.763,0.49942909]
["bitfinex","SOLUSD",1770541065394,0.49755581,88.788,88.762,11.26608233]
["bitfinex","SOLUSD",1770541065595,0.49755581,88.769,88.73,5.07881519]
["bitfinex","SOLUSD",1770541065815,0.49755581,88.769,88.73,16.3488756]
["bitfinex","SOLUSD",1770541066114,0.49755581,88.759,88.73,11.27006041]
["bitfinex","SOLUSD",1770541066715,0.49755581,88.759,88.715,28.18007299]
["bitfinex","SOLUSD",1770541066716,5.07881519,88.75,88.715,11.27203186]
["bitfinex","SOLUSD",1770541067028,0.49755581,88.749,88.714,0.49942909]
["bitfinex","SOLUSD",1770541067315,0.49755581,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1770541067520,0.49755581,88.747,88.712,0.49942909]
["bitfinex","SOLUSD",1770541068016,0.49755581,88.747,88.72,5.07881519]
["bitfinex","SOLUSD",1770541068313,0.49755581,88.747,88.712,0.49942909]
["bitfinex","SOLUSD",1770541068513,0.49755581,88.747,88.705,0.49942909]
["bitfinex","SOLUSD",1770541068720,0.49755581,88.747,88.71,5.07881519]
["bitfinex","SOLUSD",1770541068904,0.49755581,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1770541069699,0.49755581,88.745,88.705,11.27332003]
["bitfinex","SOLUSD",1770541069924,0.49755581,88.739,88.705,11.27332003]
["bitfinex","SOLUSD",1770541070116,0.49755581,88.739,88.706,0.49942909]
["bitfinex","SOLUSD",1770541070616,0.49755581,88.739,88.711,0.49942909]
["bitfinex","SOLUSD",1770541071198,0.49755581,88.739,88.712,11.27243213]
["bitfinex","SOLUSD",1770541071522,0.49755581,88.739,88.707,11.27302353]
["bitfinex","SOLUSD",1770541072220,0.49755581,88.738,88.707,11.27302353]
["bitfinex","SOLUSD",1770541073325,0.49755581,88.738,88.72,5.07881519]
["bitfinex","SOLUSD",1770541073711,0.49755581,88.738,88.71,5.07881519]
["bitfinex","SOLUSD",1770541074123,11.26925634,88.737,88.71,5.07881519]
["bitfinex","SOLUSD",1770541074425,0.49755581,88.736,88.71,5.07881519]
["bitfinex","SOLUSD",1770541074602,0.49755581,88.736,88.709,11.27272409]
["bitfinex","SOLUSD",1770541074804,0.49755581,88.736,88.715,11.27199132]
["bitfinex","SOLUSD",1770541075024,0.49755581,88.736,88.71,5.07881519]
["bitfinex","SOLUSD",1770541075204,0.49755581,88.736,88.703,0.49942909]
["bitfinex","SOLUSD",1770541075802,0.49755581,88.734,88.703,0.49942909]
["bitfinex","SOLUSD",1770541076007,0.49755581,88.734,88.694,0.49942909]
["bitfinex","SOLUSD",1770541076223,0.49755581,88.734,88.694,11.77411657]
["bitfinex","SOLUSD",1770541076418,0.49755581,88.734,88.695,0.49942909]
["bitfinex","SOLUSD",1770541077117,0.49755581,88.734,88.701,11.27377596]
["bitfinex","SOLUSD",1770541077720,0.49755581,88.734,88.711,0.49942909]
["bitfinex","SOLUSD",1770541077924,0.49755581,88.734,88.712,11.77186122]
["bitfinex","SOLUSD",1770541078418,0.49755581,88.754,88.721,0.49942909]
["bitfinex","SOLUSD",1770541079434,33.24172783,88.77,88.722,11.2711616]
["bitfinex","SOLUSD",1770541079435,0.49755581,88.752,88.722,11.2711616]
["bitfinex","SOLUSD",1770541079607,0.49755581,88.752,88.721,0.49942909]
["bitfinex","SOLUSD",1770541079812,0.49755581,88.749,88.71,13.60600021]
["bitfinex","SOLUSD",1770541080027,0.49755581,88.749,88.72,13.60600021]
["bitfinex","SOLUSD",1770541080331,0.49755581,88.749,88.721,0.49942909]
["bitfinex","SOLUSD",1770541080627,0.49755581,88.749,88.72,13.60600021]
["bitfinex","SOLUSD",1770541081138,0.49755581,88.749,88.715,11.27205094]
["bitfinex","SOLUSD",1770541081338,0.49755581,88.739,88.71,11.27261088]
["bitfinex","SOLUSD",1770541081548,0.49755581,88.739,88.71,24.87861109]
["bitfinex","SOLUSD",1770541082022,0.49755581,88.762,88.731,0.49942909]
["bitfinex","SOLUSD",1770541082422,0.49755581,88.762,88.721,0.49942909]
["bitfinex","SOLUSD",1770541083224,0.49755581,88.76,88.723,0.49942909]
["bitfinex","SOLUSD",1770541083535,0.49755581,88.759,88.723,0.49942909]
["bitfinex","SOLUSD",1770541084634,0.49755581,88.759,88.731,0.49942909]
["bitfinex","SOLUSD",1770541084853,13.60600021,88.78,88.741,0.49942909]
["bitfinex","SOLUSD",1770541085842,11.26392502,88.779,88.742,11.26862139]
["bitfinex","SOLUSD",1770541086051,11.26392502,88.779,88.74,24.87481526]
["bitfinex","SOLUSD",1770541086214,11.26392502,88.779,88.742,11.72426484]
["bitfinex","SOLUSD",1770541086415,11.26392502,88.779,88.743,0.45564345]
["bitfinex","SOLUSD",1770541086932,0.47790136,88.778,88.743,0.45564345]
["bitfinex","SOLUSD",1770541087138,0.47790136,88.778,88.742,11.26862139]
["bitfinex","SOLUSD",1770541087139,11.26223874,88.793,88.76,13.60600021]
["bitfinex","SOLUSD",1770541087314,11.26223874,88.793,88.761,0.45564345]
["bitfinex","SOLUSD",1770541088233,11.26138807,88.799,88.761,11.72184591]
["bitfinex","SOLUSD",1770541088440,11.26060943,88.806,88.771,0.45564345]
["bitfinex","SOLUSD",1770541089636,0.47790136,88.805,88.772,0.45564345]
["bitfinex","SOLUSD",1770541091042,11.25990059,88.811,88.781,0.45564345]
["bitfinex","SOLUSD",1770541091333,0.47790136,88.813,88.781,0.45564345]
["bitfinex","SOLUSD",1770541091542,11.73814818,88.808,88.781,0.45564345]
["bitfinex","SOLUSD",1770541091733,0.47790136,88.807,88.781,0.45564345]
["bitfinex","SOLUSD",1770541094144,0.48723886,88.805,88.781,0.45564345]
["bitfinex","SOLUSD",1770541096245,0.48723886,88.803,88.771,0.49047752]
["bitfinex","SOLUSD",1770541096630,13.60600021,88.79,88.761,0.49047752]
["bitfinex","SOLUSD",1770541097127,0.48723886,88.791,88.763,11.26585807]
["bitfinex","SOLUSD",1770541097338,0.48723886,88.791,88.764,0.49047752]
["bitfinex","SOLUSD",1770541097740,0.48723886,88.799,88.764,0.49047752]
["bitfinex","SOLUSD",1770541098243,0.48723886,88.789,88.761,0.49047752]
["bitfinex","SOLUSD",1770541098438,0.48723886,88.797,88.761,0.49047752]
["bitfinex","SOLUSD",1770541099047,11.26151489,88.798,88.771,0.49047752]
["bitfinex","SOLUSD",1770541100635,11.26088082,88.803,88.771,0.49047752]
["bitfinex","SOLUSD",1770541100949,0.48723886,88.802,88.771,0.49047752]
["bitfinex","SOLUSD",1770541101247,0.48723886,88.802,88.773,0.49047752]
["bitfinex","SOLUSD",1770541101550,11.26088082,88.803,88.781,0.49047752]
["bitfinex","SOLUSD",1770541102343,0.48723886,88.803,88.781,0.49047752]
["bitfinex","SOLUSD",1770541102735,0.48723886,88.799,88.771,0.49047752]
["bitfinex","SOLUSD",1770541103932,0.48723886,88.799,88.733,51.6]
["bitfinex","SOLUSD",1770541103933,11.26012003,88.809,88.773,0.49047752]
["bitfinex","SOLUSD",1770541104248,0.48723886,88.808,88.773,0.49047752]
["bitfinex","SOLUSD",1770541104648,11.26037361,88.807,88.776,0.49047752]
["bitfinex","SOLUSD",1770541104845,11.74761247,88.807,88.776,0.49047752]
["bitfinex","SOLUSD",1770541105853,0.48723886,88.806,88.776,0.49047752]
["bitfinex","SOLUSD",1770541106355,5.07283716,88.8,88.776,0.49047752]
["bitfinex","SOLUSD",1770541106751,11.2613125,88.8,88.776,0.49047752]
["bitfinex","SOLUSD",1770541107148,0.48723886,88.799,88.77,0.49047752]
["bitfinex","SOLUSD",1770541107751,5.07283716,88.78,88.759,0.49047752]
["bitfinex","SOLUSD",1770541108445,0.48723886,88.799,88.761,0.49047752]
["bitfinex","SOLUSD",1770541108736,0.48723886,88.797,88.761,0.49047752]
["bitfinex","SOLUSD",1770541109343,0.48723886,88.797,88.763,0.49047752]
["bitfinex","SOLUSD",1770541109934,0.48723886,88.829,88.763,0.49047752]
["bitfinex","SOLUSD",1770541110152,0.48723886,88.828,88.781,0.49047752]
["bitfinex","SOLUSD",1770541111268,0.48723886,88.826,88.783,0.49047752]
["bitfinex","SOLUSD",1770541113263,0.48723886,88.826,88.784,39.42151738]
["bitfinex","SOLUSD",1770541113576,0.48723886,88.826,88.785,0.49047752]
["bitfinex","SOLUSD",1770541115181,0.1,88.83,88.791,0.49047752]
["bitfinex","SOLUSD",1770541115367,0.1,88.83,88.784,39.42151738]
["bitfinex","SOLUSD",1770541115368,0.48723886,88.829,88.793,0.49047752]
["bitfinex","SOLUSD",1770541115670,13.58589151,88.82,88.793,0.49047752]
["bitfinex","SOLUSD",1770541115859,0.48600584,88.819,88.793,0.49047752]
["bitfinex","SOLUSD",1770541116056,0.48600584,88.809,88.761,0.49915455]
["bitfinex","SOLUSD",1770541116377,0.48600584,88.789,88.762,0.49915455]
["bitfinex","SOLUSD",1770541116579,13.58589151,88.77,88.755,0.49915455]
["bitfinex","SOLUSD",1770541116758,0.48600584,88.779,88.735,0.49915455]
["bitfinex","SOLUSD",1770541117160,0.48600584,88.779,88.743,0.49915455]
["bitfinex","SOLUSD",1770541117359,11.2640519,88.778,88.743,0.49915455]
["bitfinex","SOLUSD",1770541117959,0.48600584,88.777,88.743,0.49915455]
["bitfinex","SOLUSD",1770541118182,0.48600584,88.777,88.744,0.49915455]
["bitfinex","SOLUSD",1770541119268,11.2640519,88.778,88.744,0.49915455]
["bitfinex","SOLUSD",1770541119477,11.26430566,88.776,88.744,0.49915455]
["bitfinex","SOLUSD",1770541119974,0.48600584,88.782,88.744,0.49915455]
["bitfinex","SOLUSD",1770541120182,0.48600584,88.779,88.744,0.49915455]
["bitfinex","SOLUSD",1770541121581,0.48600584,88.769,88.744,0.49915455]
["bitfinex","SOLUSD",1770541121787,0.48600584,88.769,88.736,0.49915455]
["bitfinex","SOLUSD",1770541123067,0.48600584,88.769,88.74,0.49915455]
["bitfinex","SOLUSD",1770541123466,0.48600584,88.777,88.746,0.49915455]
["bitfinex","SOLUSD",1770541123683,0.48600584,88.769,88.737,11.2692503]
["bitfinex","SOLUSD",1770541123983,11.26430566,88.776,88.742,0.49915455]
["bitfinex","SOLUSD",1770541124186,0.48600584,88.775,88.742,0.49915455]
["bitfinex","SOLUSD",1770541125590,0.48600584,88.775,88.744,0.49915455]
["bitfinex","SOLUSD",1770541125965,11.74947963,88.783,88.744,0.49915455]
["bitfinex","SOLUSD",1770541126265,0.48600584,88.782,88.744,0.49915455]
["bitfinex","SOLUSD",1770541126860,0.48600584,88.778,88.737,0.49915455]
["bitfinex","SOLUSD",1770541127485,0.48600584,88.778,88.741,0.49915455]
["bitfinex","SOLUSD",1770541127995,0.48600584,88.776,88.741,0.49915455]
["bitfinex","SOLUSD",1770541128582,0.48600584,88.769,88.741,0.49915455]
["bitfinex","SOLUSD",1770541128786,0.48600584,88.776,88.741,0.49915455]
["bitfinex","SOLUSD",1770541129189,0.48600584,88.759,88.731,0.49915455]
["bitfinex","SOLUSD",1770541129490,0.48600584,88.759,88.723,0.49915455]
["bitfinex","SOLUSD",1770541129689,0.48600584,88.758,88.723,0.49915455]
["bitfinex","SOLUSD",1770541129868,0.48600584,88.761,88.731,0.49915455]
["bitfinex","SOLUSD",1770541130185,13.58589151,88.76,88.731,0.49915455]
["bitfinex","SOLUSD",1770541130389,14.07189735,88.76,88.731,0.49915455]
["bitfinex","SOLUSD",1770541130572,0.48600584,88.76,88.731,0.49915455]
["bitfinex","SOLUSD",1770541130974,0.48600584,88.76,88.726,11.27065347]
["bitfinex","SOLUSD",1770541130975,0.48600584,88.779,88.741,0.49915455]
["bitfinex","SOLUSD",1770541131292,0.48600584,88.778,88.741,0.49915455]
["bitfinex","SOLUSD",1770541131992,0.48600584,88.776,88.742,0.49915455]
["bitfinex","SOLUSD",1770541132490,0.48600584,88.776,88.741,11.26865444]
["bitfinex","SOLUSD",1770541132491,0.48600584,88.784,88.751,0.49915455]
["bitfinex","SOLUSD",1770541134288,0.48600584,88.782,88.753,0.49915455]
["bitfinex","SOLUSD",1770541135382,0.48600584,88.779,88.753,0.49915455]
["bitfinex","SOLUSD",1770541135581,0.48600584,88.779,88.742,0.49915455]
["bitfinex","SOLUSD",1770541136168,0.48600584,88.769,88.736,11.26926278]
["bitfinex","SOLUSD",1770541136394,0.48600584,88.775,88.74,5.07744491]
["bitfinex","SOLUSD",1770541136573,0.48600584,88.775,88.736,11.26926278]
["bitfinex","SOLUSD",1770541136574,0.48600584,88.784,88.751,0.49915455]
["bitfinex","SOLUSD",1770541137592,28.15452948,88.796,88.751,0.49915455]
["bitfinex","SOLUSD",1770541137593,0.48600584,88.791,88.751,0.49915455]
["bitfinex","SOLUSD",1770541138587,0.48600584,88.791,88.753,0.49915455]
["bitfinex","SOLUSD",1770541138976,0.48600584,88.789,88.753,0.49915455]
["bitfinex","SOLUSD",1770541140306,0.48600584,88.804,88.761,0.49915455]
["bitfinex","SOLUSD",1770541140478,11.26088082,88.803,88.763,0.49915455]
["bitfinex","SOLUSD",1770541140674,0.48600584,88.802,88.763,0.49915455]
["bitfinex","SOLUSD",1770541140874,0.48600584,88.802,88.762,11.26608233]
["bitfinex","SOLUSD",1770541140875,0.48600584,88.789,88.752,0.49915455]
["bitfinex","SOLUSD",1770541141079,0.48600584,88.779,88.745,0.49915455]
["bitfinex","SOLUSD",1770541142409,0.48600584,88.786,88.747,0.49915455]
["bitfinex","SOLUSD",1770541142586,0.48600584,88.784,88.752,0.49915455]
["bitfinex","SOLUSD",1770541143505,0.48600584,88.769,88.731,0.49915455]
["bitfinex","SOLUSD",1770541143688,0.48600584,88.769,88.734,0.49915455]
["bitfinex","SOLUSD",1770541144106,0.48600584,88.769,88.735,0.49915455]
["bitfinex","SOLUSD",1770541144412,0.48600584,88.769,88.73,13.59485891]
["bitfinex","SOLUSD",1770541144413,13.59485891,88.78,88.741,0.49915455]
["bitfinex","SOLUSD",1770541144617,11.26379815,88.78,88.743,0.49915455]
["bitfinex","SOLUSD",1770541144905,0.48600584,88.779,88.743,0.49915455]
["bitfinex","SOLUSD",1770541146111,0.45665226,88.811,88.743,0.49915455]
["bitfinex","SOLUSD",1770541146287,0.45665226,88.799,88.761,0.4686388]
["bitfinex","SOLUSD",1770541146487,0.45665226,88.789,88.761,0.4686388]
["bitfinex","SOLUSD",1770541147005,13.59485891,88.79,88.72,5.13032502]
["bitfinex","SOLUSD",1770541147006,0.45665226,88.779,88.751,0.4686388]
["bitfinex","SOLUSD",1770541147307,0.45665226,88.779,88.73,41.76999163]
["bitfinex","SOLUSD",1770541147308,0.45665226,88.779,88.739,0.4686388]
["bitfinex","SOLUSD",1770541148218,0.45665226,88.777,88.739,0.4686388]
["bitfinex","SOLUSD",1770541148395,0.45665226,88.777,88.741,0.4686388]
["bitfinex","SOLUSD",1770541149803,0.45665226,88.759,88.733,0.4686388]
["bitfinex","SOLUSD",1770541150793,11.26659005,88.758,88.733,0.4686388]
["bitfinex","SOLUSD",1770541152432,0.45665226,88.764,88.733,0.4686388]
["bitfinex","SOLUSD",1770541152914,0.45665226,88.759,88.726,0.4686388]
["bitfinex","SOLUSD",1770541154808,11.26659005,88.758,88.731,0.49849308]
["bitfinex","SOLUSD",1770541155705,0.47257412,88.758,88.724,11.76928367]
["bitfinex","SOLUSD",1770541156015,0.47257412,88.758,88.724,0.49849308]
["bitfinex","SOLUSD",1770541157621,0.47257412,88.756,88.726,0.49849308]
["bitfinex","SOLUSD",1770541159802,0.47257412,88.754,88.726,0.49849308]
["bitfinex","SOLUSD",1770541160114,11.26697087,88.755,88.726,0.49849308]
["bitfinex","SOLUSD",1770541160429,0.47257412,88.761,88.731,0.49849308]
["bitfinex","SOLUSD",1770541160430,0.47257412,88.759,88.731,0.49849308]
["bitfinex","SOLUSD",1770541161313,0.47257412,88.759,88.718,0.49849308]
["bitfinex","SOLUSD",1770541161903,0.47257412,88.757,88.72,0.49849308]
["bitfinex","SOLUSD",1770541162221,0.47257412,88.749,88.72,0.49849308]
["bitfinex","SOLUSD",1770541163315,0.47257412,88.749,88.706,0.49849308]
["bitfinex","SOLUSD",1770541163827,0.47257412,88.739,88.706,0.49849308]
["bitfinex","SOLUSD",1770541164126,56.32858471,88.765,88.706,0.49849308]
["bitfinex","SOLUSD",1770541164127,0.47257412,88.737,88.706,0.49849308]
["bitfinex","SOLUSD",1770541165509,0.47257412,88.735,88.706,0.49849308]
["bitfinex","SOLUSD",1770541166411,0.47257412,88.735,88.701,0.49849308]
["bitfinex","SOLUSD",1770541167703,5.36086188,88.751,88.668,0.49849308]
["bitfinex","SOLUSD",1770541167704,0.47257412,88.709,88.668,0.49849308]
["bitfinex","SOLUSD",1770541167909,0.47257412,88.699,88.66,5.07975626]
["bitfinex","SOLUSD",1770541168119,0.47257412,88.699,88.65,5.07975626]
["bitfinex","SOLUSD",1770541168323,5.07975626,88.72,88.65,5.07975626]
["bitfinex","SOLUSD",1770541168324,0.47257412,88.689,88.65,5.07975626]
["bitfinex","SOLUSD",1770541168701,0.47257412,88.689,88.64,5.27975626]
["bitfinex","SOLUSD",1770541169009,0.47257412,88.679,88.647,11.28065641]
["bitfinex","SOLUSD",1770541169200,0.47257412,88.689,88.66,5.07975626]
["bitfinex","SOLUSD",1770541169809,0.47257412,88.689,88.661,0.49849308]
["bitfinex","SOLUSD",1770541170005,11.27496905,88.693,88.67,5.07975626]
["bitfinex","SOLUSD",1770541170302,0.47257412,88.716,88.681,0.49849308]
["bitfinex","SOLUSD",1770541170912,0.47257412,88.716,88.691,0.49849308]
["bitfinex","SOLUSD",1770541171532,11.27205094,88.715,88.691,0.49849308]
["bitfinex","SOLUSD",1770541173224,0.47257412,88.716,88.691,0.49849308]
["bitfinex","SOLUSD",1770541174025,11.27205094,88.715,88.691,0.49849308]
["bitfinex","SOLUSD",1770541174233,0.47257412,88.699,88.661,0.49849308]
["bitfinex","SOLUSD",1770541174420,11.27205094,88.715,88.64,0.2]
["bitfinex","SOLUSD",1770541174421,0.47257412,88.689,88.652,0.49849308]
["bitfinex","SOLUSD",1770541175034,0.47257412,88.679,88.652,0.49849308]
["bitfinex","SOLUSD",1770541175816,0.45039826,88.677,88.652,0.49849308]
["bitfinex","SOLUSD",1770541177042,0.45039826,88.675,88.652,0.49849308]
["bitfinex","SOLUSD",1770541177220,11.27700843,88.676,88.645,0.4547913]
["bitfinex","SOLUSD",1770541177431,0.45039826,88.682,88.647,0.4547913]
["bitfinex","SOLUSD",1770541177626,0.45039826,88.68,88.65,0.4547913]
["bitfinex","SOLUSD",1770541178753,0.45039826,88.68,88.645,0.4547913]
["bitfinex","SOLUSD",1770541178754,0.45039826,88.679,88.645,0.4547913]
["bitfinex","SOLUSD",1770541178926,0.45039826,88.679,88.647,0.4547913]
["bitfinex","SOLUSD",1770541179246,56.37979005,88.782,88.646,11.28082485]
["bitfinex","SOLUSD",1770541179247,0.45039826,88.708,88.661,0.4547913]
["bitfinex","SOLUSD",1770541179549,13.62789414,88.7,88.661,0.4547913]
["bitfinex","SOLUSD",1770541179728,0.45039826,88.699,88.661,0.4547913]
["bitfinex","SOLUSD",1770541181246,0.45039826,88.697,88.661,0.4547913]
["bitfinex","SOLUSD",1770541181447,0.45039826,88.704,88.67,13.62789414]
["bitfinex","SOLUSD",1770541181628,11.27324736,88.706,88.671,0.4547913]
["bitfinex","SOLUSD",1770541181829,0.45039826,88.705,88.671,0.4547913]
["bitfinex","SOLUSD",1770541182144,11.27324736,88.706,88.641,51.6]
["bitfinex","SOLUSD",1770541182145,0.45039826,88.689,88.656,0.4547913]
["bitfinex","SOLUSD",1770541183027,0.45039826,88.689,88.662,0.4547913]
["bitfinex","SOLUSD",1770541184352,0.45039826,88.689,88.663,11.73345319]
["bitfinex","SOLUSD",1770541184852,0.45039826,88.689,88.664,0.4547913]
["bitfinex","SOLUSD",1770541186661,13.62789414,88.68,88.654,0.4547913]
["bitfinex","SOLUSD",1770541186833,13.62789414,88.68,88.64,13.82789414]
["bitfinex","SOLUSD",1770541186834,13.62789414,88.67,88.642,0.4547913]
["bitfinex","SOLUSD",1770541187530,13.62789414,88.67,88.645,11.28094397]
["bitfinex","SOLUSD",1770541187731,13.62789414,88.69,88.661,11.27889568]
["bitfinex","SOLUSD",1770541187940,13.62789414,88.69,88.662,0.4547913]
["bitfinex","SOLUSD",1770541188959,11.27193231,88.716,88.671,0.4547913]
["bitfinex","SOLUSD",1770541189154,0.45039826,88.715,88.671,0.4547913]
["bitfinex","SOLUSD",1770541189537,0.45039826,88.715,88.681,0.4547913]
["bitfinex","SOLUSD",1770541189754,13.62789414,88.71,88.681,0.4547913]
["bitfinex","SOLUSD",1770541189976,14.0782924,88.71,88.681,0.4547913]
["bitfinex","SOLUSD",1770541191437,11.27254211,88.712,88.683,0.4547913]
["bitfinex","SOLUSD",1770541191760,13.62789414,88.71,88.683,0.4547913]
["bitfinex","SOLUSD",1770541192557,0.45039826,88.709,88.683,0.4547913]
["bitfinex","SOLUSD",1770541193061,0.45039826,88.707,88.683,0.4547913]
["bitfinex","SOLUSD",1770541193236,11.27294043,88.708,88.683,0.4547913]
["bitfinex","SOLUSD",1770541193846,13.62789414,88.7,88.683,0.4547913]
["bitfinex","SOLUSD",1770541194044,13.62789414,88.71,88.683,0.4547913]
["bitfinex","SOLUSD",1770541194247,11.27281335,88.709,88.683,0.4547913]
["bitfinex","SOLUSD",1770541194753,11.72321161,88.709,88.683,0.4547913]
["bitfinex","SOLUSD",1770541194955,11.27281335,88.709,88.683,0.4547913]
["bitfinex","SOLUSD",1770541197647,0.45039826,88.699,88.671,0.4547913]
["bitfinex","SOLUSD",1770541197837,0.45039826,88.706,88.671,0.4547913]
["bitfinex","SOLUSD",1770541198038,0.45039826,88.706,88.675,0.4547913]
["bitfinex","SOLUSD",1770541198238,0.45039826,88.719,88.685,0.4547913]
["bitfinex","SOLUSD",1770541198656,0.45039826,88.717,88.685,0.4547913]
["bitfinex","SOLUSD",1770541200544,0.45039826,88.715,88.685,0.4547913]
["bitfinex","SOLUSD",1770541200861,0.45039826,88.721,88.687,0.4547913]
["bitfinex","SOLUSD",1770541201639,0.45039826,88.734,88.687,0.4547913]
["bitfinex","SOLUSD",1770541201848,0.45039826,88.749,88.711,0.4547913]
["bitfinex","SOLUSD",1770541202560,5.0833835,88.74,88.711,0.4547913]
["bitfinex","SOLUSD",1770541202865,7.07536429,88.758,88.713,0.4547913]
["bitfinex","SOLUSD",1770541203038,11.26671699,88.757,88.713,0.4547913]
["bitfinex","SOLUSD",1770541203240,11.26671699,88.757,88.721,0.4547913]
["bitfinex","SOLUSD",1770541203460,7.07536429,88.758,88.731,0.4547913]
["bitfinex","SOLUSD",1770541203664,0.45039826,88.739,88.702,0.4547913]
["bitfinex","SOLUSD",1770541203850,0.45039826,88.709,88.666,0.4547913]
["bitfinex","SOLUSD",1770541204051,5.0833835,88.69,88.666,0.4547913]
["bitfinex","SOLUSD",1770541204252,5.0833835,88.68,88.64,5.2833835]
["bitfinex","SOLUSD",1770541204563,0.45039826,88.679,88.651,0.4547913]
["bitfinex","SOLUSD",1770541204756,5.0833835,88.72,88.651,0.4547913]
["bitfinex","SOLUSD",1770541204757,5.0833835,88.67,88.651,0.4547913]
["bitfinex","SOLUSD",1770541204974,5.0833835,88.66,88.641,0.4547913]
["bitfinex","SOLUSD",1770541205140,5.0833835,88.65,88.64,0.2]
["bitfinex","SOLUSD",1770541205341,0.45039826,88.649,88.62,0.2]
["bitfinex","SOLUSD",1770541205542,5.0833835,88.63,88.62,0.2]
["bitfinex","SOLUSD",1770541205747,0.45039826,88.629,88.61,0.2]
["bitfinex","SOLUSD",1770541206047,5.0833835,88.62,88.61,0.2]
["bitfinex","SOLUSD",1770541206243,0.45039826,88.629,88.61,0.2]
["bitfinex","SOLUSD",1770541206444,95.85240982,88.678,88.61,0.2]
["bitfinex","SOLUSD",1770541206639,0.45096883,88.659,88.622,0.46396831]
["bitfinex","SOLUSD",1770541207246,5.0833835,88.63,88.61,0.2]
["bitfinex","SOLUSD",1770541207465,13.64892366,88.62,88.61,0.2]
["bitfinex","SOLUSD",1770541207863,0.45096883,88.629,88.61,0.2]
["bitfinex","SOLUSD",1770541208169,0.45096883,88.649,88.611,0.46396831]
["bitfinex","SOLUSD",1770541208356,0.45096883,88.649,88.612,0.46396831]
["bitfinex","SOLUSD",1770541208559,0.45096883,88.657,88.612,0.46396831]
["bitfinex","SOLUSD",1770541208871,0.45096883,88.655,88.621,0.46396831]
["bitfinex","SOLUSD",1770541209173,0.45096883,88.671,88.631,0.46396831]
["bitfinex","SOLUSD",1770541209671,0.45096883,88.671,88.641,0.46396831]
["bitfinex","SOLUSD",1770541209855,24.92548453,88.68,88.641,0.46396831]
["bitfinex","SOLUSD",1770541210063,0.45096883,88.679,88.641,0.46396831]
["bitfinex","SOLUSD",1770541210246,13.64892366,88.69,88.651,0.46396831]
["bitfinex","SOLUSD",1770541210450,0.45096883,88.689,88.651,0.46396831]
["bitfinex","SOLUSD",1770541210650,0.45096883,88.697,88.663,0.46396831]
["bitfinex","SOLUSD",1770541211373,0.45096883,88.704,88.671,0.46396831]
["bitfinex","SOLUSD",1770541212756,0.45096883,88.704,88.673,0.46396831]
["bitfinex","SOLUSD",1770541213653,0.47267074,88.704,88.673,0.46396831]
["bitfinex","SOLUSD",1770541213858,0.47267074,88.699,88.664,0.49600885]
["bitfinex","SOLUSD",1770541214077,0.47267074,88.697,88.66,13.64892366]
["bitfinex","SOLUSD",1770541214375,13.64892366,88.69,88.663,0.49600885]
["bitfinex","SOLUSD",1770541214573,0.47267074,88.699,88.663,0.49600885]
["bitfinex","SOLUSD",1770541214773,11.27421136,88.698,88.663,0.49600885]
["bitfinex","SOLUSD",1770541214975,0.47267074,88.697,88.663,0.49600885]
["bitfinex","SOLUSD",1770541215476,13.64892366,88.69,88.663,0.49600885]
["bitfinex","SOLUSD",1770541215772,0.47267074,88.697,88.663,0.49600885]
["bitfinex","SOLUSD",1770541215962,0.47267074,88.689,88.654,0.49600885]
["bitfinex","SOLUSD",1770541216162,11.27421136,88.698,88.654,0.49600885]
["bitfinex","SOLUSD",1770541216163,14.1215944,88.68,88.654,0.49600885]
["bitfinex","SOLUSD",1770541216877,14.1215944,88.66,88.633,0.49600885]
["bitfinex","SOLUSD",1770541217261,0.47267074,88.66,88.633,0.49600885]
["bitfinex","SOLUSD",1770541217468,0.47267074,88.667,88.633,0.49600885]
["bitfinex","SOLUSD",1770541217786,11.27802589,88.668,88.641,0.49600885]
["bitfinex","SOLUSD",1770541217954,11.27802589,88.668,88.633,11.28239802]
["bitfinex","SOLUSD",1770541217955,0.47267074,88.669,88.633,11.28239802]
["bitfinex","SOLUSD",1770541218150,0.47267074,88.669,88.634,0.49600885]
["bitfinex","SOLUSD",1770541218878,0.47267074,88.669,88.635,11.7782337]
["bitfinex","SOLUSD",1770541219176,0.47267074,88.667,88.636,0.49600885]
["bitfinex","SOLUSD",1770541219471,0.47267074,88.667,88.629,0.49600885]
["bitfinex","SOLUSD",1770541219684,14.1215944,88.66,88.629,0.49600885]
["bitfinex","SOLUSD",1770541219886,11.75069663,88.668,88.631,0.49600885]
["bitfinex","SOLUSD",1770541220175,0.47267074,88.659,88.623,0.49600885]
["bitfinex","SOLUSD",1770541220773,14.1215944,88.65,88.623,0.49600885]
["bitfinex","SOLUSD",1770541221077,24.92932399,88.65,88.623,0.49600885]
["bitfinex","SOLUSD",1770541221275,13.64892366,88.64,88.614,0.49600885]
["bitfinex","SOLUSD",1770541221473,0.47267074,88.649,88.614,0.49600885]
["bitfinex","SOLUSD",1770541222457,11.2794523,88.657,88.616,0.49600885]
["bitfinex","SOLUSD",1770541222657,0.47267074,88.656,88.621,0.49600885]
["bitfinex","SOLUSD",1770541223670,0.47267074,88.649,88.621,0.49600885]
["bitfinex","SOLUSD",1770541223870,11.2794523,88.657,88.621,0.49600885]
["bitfinex","SOLUSD",1770541224071,0.47267074,88.656,88.621,0.49600885]
["bitfinex","SOLUSD",1770541224370,0.47267074,88.656,88.62,13.64892366]
["bitfinex","SOLUSD",1770541224371,0.47267074,88.665,88.631,0.49600885]
["bitfinex","SOLUSD",1770541224572,0.47267074,88.665,88.633,0.49600885]
["bitfinex","SOLUSD",1770541225256,11.27807604,88.668,88.633,0.49600885]
["bitfinex","SOLUSD",1770541225466,0.47267074,88.693,88.66,13.64892366]
["bitfinex","SOLUSD",1770541225663,0.47267074,88.689,88.652,0.49600885]
["bitfinex","SOLUSD",1770541225885,0.47267074,88.679,88.641,0.49600885]
["bitfinex","SOLUSD",1770541226181,0.47267074,88.696,88.661,0.49600885]
["bitfinex","SOLUSD",1770541226679,0.47267074,88.705,88.671,0.49600885]
["bitfinex","SOLUSD",1770541227183,0.47267074,88.714,88.681,0.49600885]
["bitfinex","SOLUSD",1770541227372,0.47267074,88.709,88.681,0.49600885]
["bitfinex","SOLUSD",1770541227891,5.13032502,88.736,88.681,0.49600885]
["bitfinex","SOLUSD",1770541227892,0.47267074,88.719,88.681,0.49600885]
["bitfinex","SOLUSD",1770541228067,11.74432437,88.719,88.681,0.49600885]
["bitfinex","SOLUSD",1770541228584,11.74432437,88.719,88.683,0.49600885]
["bitfinex","SOLUSD",1770541229084,0.47267074,88.729,88.683,0.49600885]
["bitfinex","SOLUSD",1770541229280,0.47267074,88.729,88.691,0.49600885]
["bitfinex","SOLUSD",1770541230280,11.74294314,88.729,88.693,0.49600885]
["bitfinex","SOLUSD",1770541230689,0.47267074,88.719,88.669,28.19444207]
["bitfinex","SOLUSD",1770541230987,0.47267074,88.719,88.681,0.49600885]
["bitfinex","SOLUSD",1770541231688,0.47267074,88.719,88.68,13.64892366]
["bitfinex","SOLUSD",1770541231689,0.47267074,88.748,88.711,0.49600885]
["bitfinex","SOLUSD",1770541231871,14.1215944,88.74,88.711,0.49600885]
["bitfinex","SOLUSD",1770541232067,0.47267074,88.739,88.711,0.49600885]
["bitfinex","SOLUSD",1770541232367,13.64892366,88.72,88.693,0.49600885]
["bitfinex","SOLUSD",1770541232685,13.64892366,88.71,88.681,0.49600885]
["bitfinex","SOLUSD",1770541232988,13.64892366,88.7,88.681,0.49600885]
["bitfinex","SOLUSD",1770541233586,0.47267074,88.709,88.673,0.49600885]
["bitfinex","SOLUSD",1770541233786,0.47267074,88.679,88.648,0.49600885]
["bitfinex","SOLUSD",1770541234089,13.64892366,88.68,88.648,0.49600885]
["bitfinex","SOLUSD",1770541234294,11.27662693,88.679,88.649,0.49600885]
["bitfinex","SOLUSD",1770541234471,0.47267074,88.688,88.649,0.49600885]
["bitfinex","SOLUSD",1770541234784,13.64892366,88.68,88.649,0.49600885]
["bitfinex","SOLUSD",1770541237290,11.27662693,88.679,88.649,0.49600885]
["bitfinex","SOLUSD",1770541237972,13.64892366,88.71,88.671,0.48990198]
["bitfinex","SOLUSD",1770541238675,0.48048683,88.709,88.671,0.48990198]
["bitfinex","SOLUSD",1770541239088,0.48048683,88.707,88.673,0.48990198]
["bitfinex","SOLUSD",1770541240602,0.48048683,88.707,88.672,11.27751714]
["bitfinex","SOLUSD",1770541240603,0.48048683,88.689,88.66,0.48990198]
["bitfinex","SOLUSD",1770541240974,13.64892366,88.68,88.66,0.48990198]
["bitfinex","SOLUSD",1770541241171,11.27645692,88.681,88.66,0.48990198]
["bitfinex","SOLUSD",1770541241405,11.27581715,88.686,88.66,0.48990198]
["bitfinex","SOLUSD",1770541241896,0.48048683,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1770541242075,11.27462639,88.695,88.662,0.48990198]
["bitfinex","SOLUSD",1770541242267,14.12941049,88.69,88.662,0.48990198]
["bitfinex","SOLUSD",1770541242472,13.64892366,88.68,88.662,0.48990198]
["bitfinex","SOLUSD",1770541242672,0.48048683,88.669,88.624,0.48990198]
["bitfinex","SOLUSD",1770541242872,39.46110815,88.695,88.626,0.48990198]
["bitfinex","SOLUSD",1770541242873,13.64892366,88.65,88.626,0.48990198]
["bitfinex","SOLUSD",1770541243688,0.48048683,88.668,88.628,0.48990198]
["bitfinex","SOLUSD",1770541243884,14.12941049,88.66,88.628,0.48990198]
["bitfinex","SOLUSD",1770541244077,13.64892366,88.65,88.62,0.48990198]
["bitfinex","SOLUSD",1770541245197,13.64892366,88.65,88.622,0.48990198]
["bitfinex","SOLUSD",1770541245495,0.48048683,88.649,88.622,0.48990198]
["bitfinex","SOLUSD",1770541246198,13.64892366,88.63,88.61,0.68990198]
["bitfinex","SOLUSD",1770541246400,13.64892366,88.64,88.611,0.48990198]
["bitfinex","SOLUSD",1770541246892,11.27960434,88.656,88.621,0.48990198]
["bitfinex","SOLUSD",1770541247281,11.27960434,88.656,88.623,0.48990198]
["bitfinex","SOLUSD",1770541248184,11.27960434,88.656,88.624,11.2836252]
["bitfinex","SOLUSD",1770541248383,11.27960434,88.656,88.625,0.48990198]
["bitfinex","SOLUSD",1770541248601,11.27960434,88.656,88.624,11.2836252]
["bitfinex","SOLUSD",1770541248602,11.27878986,88.662,88.631,0.48990198]
["bitfinex","SOLUSD",1770541249502,11.27813113,88.668,88.631,0.48990198]
["bitfinex","SOLUSD",1770541249682,0.48048683,88.673,88.631,0.48990198]
["bitfinex","SOLUSD",1770541250083,14.12941049,88.67,88.631,0.48990198]
["bitfinex","SOLUSD",1770541250993,13.64892366,88.66,88.625,0.48990198]
["bitfinex","SOLUSD",1770541251197,0.48048683,88.649,88.615,0.48990198]
["bitfinex","SOLUSD",1770541251498,0.48048683,88.659,88.615,0.48990198]
["bitfinex","SOLUSD",1770541251687,0.48048683,88.659,88.623,0.48990198]
["bitfinex","SOLUSD",1770541252703,0.48048683,88.649,88.61,0.68990198]
["bitfinex","SOLUSD",1770541252997,13.64892366,88.63,88.61,0.68990198]
["bitfinex","SOLUSD",1770541253382,13.64892366,88.63,88.61,0.18990198]
["bitfinex","SOLUSD",1770541253902,0.48048683,88.628,88.595,11.28726419]
["bitfinex","SOLUSD",1770541254112,13.64892366,88.62,88.589,11.28797222]
["bitfinex","SOLUSD",1770541254279,13.64892366,88.62,88.58,24.93811377]
["bitfinex","SOLUSD",1770541254479,0.48048683,88.619,88.58,24.93811377]
["bitfinex","SOLUSD",1770541255103,11.28438917,88.618,88.58,24.43811377]
["bitfinex","SOLUSD",1770541255496,11.28438917,88.618,88.581,0.48990198]
["bitfinex","SOLUSD",1770541255701,0.48048683,88.619,88.581,0.48990198]
["bitfinex","SOLUSD",1770541256000,13.64892366,88.62,88.581,0.48990198]
["bitfinex","SOLUSD",1770541256906,24.93312855,88.62,88.583,0.48990198]
["bitfinex","SOLUSD",1770541257292,13.64892366,88.61,88.583,0.48990198]
["bitfinex","SOLUSD",1770541257487,13.64892366,88.62,88.583,0.48990198]
["bitfinex","SOLUSD",1770541257693,11.76375046,88.627,88.583,0.48990198]
["bitfinex","SOLUSD",1770541257893,0.48048683,88.626,88.591,0.48990198]
["bitfinex","SOLUSD",1770541258986,11.76398471,88.625,88.592,0.48990198]
["bitfinex","SOLUSD",1770541259309,0.48048683,88.624,88.592,0.48990198]
["bitfinex","SOLUSD",1770541259603,0.48048683,88.619,88.592,0.48990198]
["bitfinex","SOLUSD",1770541261405,13.65126442,88.61,88.592,0.48990198]
["bitfinex","SOLUSD",1770541261908,0.48048683,88.617,88.592,0.48990198]
["bitfinex","SOLUSD",1770541263680,11.28464385,88.616,88.592,0.48990198]
["bitfinex","SOLUSD",1770541264107,0.48048683,88.625,88.593,0.48990198]
["bitfinex","SOLUSD",1770541265406,0.48048683,88.668,88.611,0.48990198]
["bitfinex","SOLUSD",1770541265708,0.48048683,88.649,88.611,0.48990198]
["bitfinex","SOLUSD",1770541265911,13.65126442,88.65,88.611,0.48990198]
["bitfinex","SOLUSD",1770541266291,0.45374753,88.659,88.621,0.46746348]
["bitfinex","SOLUSD",1770541266487,0.45374753,88.678,88.631,0.46746348]
["bitfinex","SOLUSD",1770541266686,0.45374753,88.669,88.631,0.46746348]
["bitfinex","SOLUSD",1770541267616,0.45374753,88.669,88.633,0.46746348]
["bitfinex","SOLUSD",1770541268115,0.45374753,88.667,88.633,0.46746348]
["bitfinex","SOLUSD",1770541268303,0.45374753,88.674,88.633,0.46746348]
["bitfinex","SOLUSD",1770541268494,11.27723406,88.675,88.633,0.46746348]
["bitfinex","SOLUSD",1770541268495,0.45374753,88.669,88.633,0.46746348]
["bitfinex","SOLUSD",1770541269311,13.65126442,88.68,88.641,0.46746348]
["bitfinex","SOLUSD",1770541269610,11.27573686,88.686,88.652,0.46746348]
["bitfinex","SOLUSD",1770541269809,5.13032502,88.716,88.651,11.2801886]
["bitfinex","SOLUSD",1770541269810,11.27294043,88.708,88.671,0.46746348]
["bitfinex","SOLUSD",1770541270015,0.45374753,88.71,88.681,0.46746348]
["bitfinex","SOLUSD",1770541270386,0.45374753,88.709,88.681,0.46746348]
["bitfinex","SOLUSD",1770541270587,28.17688328,88.726,88.681,0.46746348]
["bitfinex","SOLUSD",1770541270588,11.725548,88.717,88.681,0.46746348]
["bitfinex","SOLUSD",1770541270790,13.65126442,88.8,88.691,0.46746348]
["bitfinex","SOLUSD",1770541270791,11.72403538,88.729,88.691,0.46746348]
["bitfinex","SOLUSD",1770541270992,0.45374753,88.739,88.701,0.46746348]
["bitfinex","SOLUSD",1770541271222,11.72287687,88.738,88.701,0.46746348]
["bitfinex","SOLUSD",1770541271592,11.72287687,88.738,88.703,0.46746348]
["bitfinex","SOLUSD",1770541272313,0.45374753,88.737,88.703,0.46746348]
["bitfinex","SOLUSD",1770541272892,13.65126442,88.72,88.692,0.46746348]
["bitfinex","SOLUSD",1770541273099,0.45374753,88.722,88.692,0.46746348]
["bitfinex","SOLUSD",1770541273417,0.48256098,88.699,88.645,0.46308263]
["bitfinex","SOLUSD",1770541273593,0.48256098,88.659,88.628,0.46308263]
["bitfinex","SOLUSD",1770541274218,0.48256098,88.639,88.6,0.46308263]
["bitfinex","SOLUSD",1770541274516,13.65126442,88.62,88.583,0.46308263]
["bitfinex","SOLUSD",1770541274696,13.65126442,88.63,88.583,0.46308263]
["bitfinex","SOLUSD",1770541274899,13.65126442,88.64,88.591,0.46308263]
["bitfinex","SOLUSD",1770541275520,13.65126442,88.63,88.591,0.46308263]
["bitfinex","SOLUSD",1770541275819,13.65126442,88.62,88.591,0.46308263]
["bitfinex","SOLUSD",1770541276022,0.48256098,88.629,88.591,0.46308263]
["bitfinex","SOLUSD",1770541276606,5.36086188,88.65,88.61,13.65126442]
["bitfinex","SOLUSD",1770541276607,0.48256098,88.65,88.61,13.65126442]
["bitfinex","SOLUSD",1770541276923,0.48256098,88.647,88.611,0.46308263]
["bitfinex","SOLUSD",1770541277213,0.48256098,88.647,88.613,0.46308263]
["bitfinex","SOLUSD",1770541277790,13.65126442,88.66,88.62,13.65126442]
["bitfinex","SOLUSD",1770541278297,13.65126442,88.66,88.621,0.46308263]
["bitfinex","SOLUSD",1770541278503,0.48256098,88.661,88.621,0.46308263]
["bitfinex","SOLUSD",1770541278704,11.27567848,88.687,88.651,0.46308263]
["bitfinex","SOLUSD",1770541278918,11.75823946,88.687,88.651,0.46308263]
["bitfinex","SOLUSD",1770541279123,0.48256098,88.686,88.651,0.46308263]
["bitfinex","SOLUSD",1770541279800,0.48256098,88.686,88.653,0.46308263]
["bitfinex","SOLUSD",1770541281003,0.48256098,88.679,88.642,11.28120931]
["bitfinex","SOLUSD",1770541281416,0.48256098,88.679,88.636,0.46308263]
["bitfinex","SOLUSD",1770541281613,0.48256098,88.679,88.65,13.65126442]
["bitfinex","SOLUSD",1770541282833,11.7592312,88.679,88.649,0.46308263]
["bitfinex","SOLUSD",1770541283005,0.48256098,88.678,88.641,11.28142601]
["bitfinex","SOLUSD",1770541283200,0.48256098,88.678,88.632,0.46308263]
["bitfinex","SOLUSD",1770541283508,13.65126442,88.67,88.632,0.46308263]
["bitfinex","SOLUSD",1770541283721,0.48256098,88.669,88.632,0.46308263]
["bitfinex","SOLUSD",1770541283917,39.95079853,88.679,88.64,0.46308263]
["bitfinex","SOLUSD",1770541284111,39.46823755,88.679,88.641,0.46308263]
["bitfinex","SOLUSD",1770541284313,11.27667022,88.679,88.641,0.46308263]
["bitfinex","SOLUSD",1770541284823,0.48256098,88.678,88.641,0.46308263]
["bitfinex","SOLUSD",1770541285221,0.48256098,88.669,88.633,11.28236979]
["bitfinex","SOLUSD",1770541285420,13.65126442,88.64,88.611,0.46308263]
["bitfinex","SOLUSD",1770541285602,0.48256098,88.659,88.621,0.46308263]
["bitfinex","SOLUSD",1770541285927,0.48256098,88.669,88.631,0.46308263]
["bitfinex","SOLUSD",1770541286316,0.48256098,88.659,88.631,0.46308263]
["bitfinex","SOLUSD",1770541287026,11.27929797,88.658,88.631,0.46308263]
["bitfinex","SOLUSD",1770541287329,0.48256098,88.657,88.624,11.28358116]
["bitfinex","SOLUSD",1770541287622,0.48256098,88.657,88.621,0.46308263]
["bitfinex","SOLUSD",1770541288028,0.48256098,88.657,88.623,11.28369239]
["bitfinex","SOLUSD",1770541288232,0.48256098,88.657,88.624,0.46308263]
["bitfinex","SOLUSD",1770541289109,0.48256098,88.657,88.625,11.74658051]
["bitfinex","SOLUSD",1770541289313,11.27955242,88.656,88.625,11.74658051]
["bitfinex","SOLUSD",1770541289519,11.27955242,88.656,88.626,0.46308263]
["bitfinex","SOLUSD",1770541289911,11.7621134,88.656,88.626,0.46308263]
["bitfinex","SOLUSD",1770541290329,13.65126442,88.65,88.616,0.46308263]
["bitfinex","SOLUSD",1770541290545,0.48256098,88.639,88.602,0.46308263]
["bitfinex","SOLUSD",1770541291518,11.281843,88.638,88.602,0.46308263]
["bitfinex","SOLUSD",1770541291834,11.76440398,88.638,88.602,0.46308263]
["bitfinex","SOLUSD",1770541292036,11.76440398,88.638,88.604,0.46308263]
["bitfinex","SOLUSD",1770541292532,0.48256098,88.637,88.604,0.46308263]
["bitfinex","SOLUSD",1770541292942,11.281843,88.638,88.604,0.46308263]
["bitfinex","SOLUSD",1770541293114,0.48256098,88.637,88.604,0.46308263]
["bitfinex","SOLUSD",1770541294934,11.28209756,88.636,88.604,0.46308263]
["bitfinex","SOLUSD",1770541295335,0.48256098,88.637,88.606,0.46308263]
["bitfinex","SOLUSD",1770541295528,11.28148929,88.641,88.611,0.46308263]
["bitfinex","SOLUSD",1770541295838,0.46131785,88.64,88.611,0.46308263]
["bitfinex","SOLUSD",1770541296435,11.28171572,88.639,88.611,0.46308263]
["bitfinex","SOLUSD",1770541296633,0.46131785,88.638,88.611,0.46308263]
["bitfinex","SOLUSD",1770541296830,0.46131785,88.638,88.578,51.6]
["bitfinex","SOLUSD",1770541296831,0.46131785,88.619,88.58,0.48695987]
["bitfinex","SOLUSD",1770541297343,0.46131785,88.609,88.58,0.48695987]
["bitfinex","SOLUSD",1770541297540,0.46131785,88.599,88.572,0.48695987]
["bitfinex","SOLUSD",1770541298738,0.46131785,88.609,88.561,0.48695987]
["bitfinex","SOLUSD",1770541299535,0.46131785,88.608,88.574,0.48695987]
["bitfinex","SOLUSD",1770541299728,0.46131785,88.628,88.591,0.48695987]
["bitfinex","SOLUSD",1770541300128,11.28205937,88.637,88.601,0.48695987]
["bitfinex","SOLUSD",1770541300324,0.46131785,88.636,88.601,0.48695987]
["bitfinex","SOLUSD",1770541300847,0.46131785,88.619,88.561,0.48695987]
["bitfinex","SOLUSD",1770541301023,0.46131785,88.599,88.568,0.48695987]
["bitfinex","SOLUSD",1770541301433,0.46131785,88.599,88.562,11.27838874]
["bitfinex","SOLUSD",1770541301636,13.65126442,88.59,88.56,0.2]
["bitfinex","SOLUSD",1770541301821,0.46131785,88.579,88.56,0.2]
["bitfinex","SOLUSD",1770541303739,11.28846354,88.587,88.561,0.48695987]
["bitfinex","SOLUSD",1770541304334,0.46131785,88.596,88.561,0.48695987]
["bitfinex","SOLUSD",1770541304535,0.46131785,88.589,88.56,0.2]
["bitfinex","SOLUSD",1770541304731,13.65126442,88.59,88.56,0.2]
["bitfinex","SOLUSD",1770541304732,0.46131785,88.577,88.56,0.2]
["bitfinex","SOLUSD",1770541304945,0.46131785,88.569,88.56,0.2]
["bitfinex","SOLUSD",1770541305254,0.46131785,88.577,88.56,0.2]
["bitfinex","SOLUSD",1770541305754,0.46131785,88.588,88.56,0.2]
["bitfinex","SOLUSD",1770541305946,0.46131785,88.586,88.56,0.2]
["bitfinex","SOLUSD",1770541306452,0.46131785,88.579,88.56,0.2]
["bitfinex","SOLUSD",1770541307148,0.46131785,88.577,88.56,0.2]
["bitfinex","SOLUSD",1770541307848,0.46131785,88.604,88.561,0.48695987]
["bitfinex","SOLUSD",1770541308039,0.46131785,88.604,88.56,13.85126442]
["bitfinex","SOLUSD",1770541308040,0.46131785,88.604,88.571,0.48695987]
["bitfinex","SOLUSD",1770541308228,0.46131785,88.604,88.57,13.65126442]
["bitfinex","SOLUSD",1770541308434,0.46131785,88.599,88.562,0.48695987]
["bitfinex","SOLUSD",1770541308657,0.46131785,88.589,88.56,0.2]
["bitfinex","SOLUSD",1770541309341,0.46131785,88.587,88.56,0.2]
["bitfinex","SOLUSD",1770541309542,0.46131785,88.587,88.561,0.48695987]
["bitfinex","SOLUSD",1770541309951,0.46131785,88.587,88.561,11.77861195]
["bitfinex","SOLUSD",1770541310152,0.46131785,88.587,88.561,0.48695987]
["bitfinex","SOLUSD",1770541310353,0.46131785,88.587,88.56,0.2]
["bitfinex","SOLUSD",1770541310654,0.46131785,88.588,88.561,0.48695987]
["bitfinex","SOLUSD",1770541310861,0.46131785,88.588,88.56,0.2]
["bitfinex","SOLUSD",1770541311037,11.28811535,88.589,88.56,0.2]
["bitfinex","SOLUSD",1770541311038,0.46131785,88.579,88.56,0.2]
["bitfinex","SOLUSD",1770541311434,0.46131785,88.597,88.561,0.48695987]
["bitfinex","SOLUSD",1770541311638,0.46131785,88.597,88.562,0.48695987]
["bitfinex","SOLUSD",1770541312136,0.46131785,88.589,88.56,0.2]
["bitfinex","SOLUSD",1770541313367,0.46131785,88.577,88.56,0.2]
["bitfinex","SOLUSD",1770541315340,11.28973988,88.576,88.56,0.2]
["bitfinex","SOLUSD",1770541315643,0.46131785,88.575,88.56,0.2]
["bitfinex","SOLUSD",1770541317458,0.46131785,88.569,88.56,1e-08]
["bitfinex","SOLUSD",1770541318152,11.2899948,88.574,88.56,1e-08]
["bitfinex","SOLUSD",1770541318668,11.28943752,88.579,88.56,1e-08]
["bitfinex","SOLUSD",1770541319064,0.46131785,88.578,88.56,1e-08]
["bitfinex","SOLUSD",1770541319448,11.29063216,88.569,88.56,1e-08]
["bitfinex","SOLUSD",1770541319650,0.46131785,88.568,88.56,1e-08]
["bitfinex","SOLUSD",1770541320749,0.46131785,88.568,88.536,0.48695987]
["bitfinex","SOLUSD",1770541320966,13.65126442,88.56,88.536,0.48695987]
["bitfinex","SOLUSD",1770541321270,14.11258227,88.56,88.536,0.48695987]
["bitfinex","SOLUSD",1770541321471,11.75322494,88.559,88.536,0.48695987]
["bitfinex","SOLUSD",1770541321659,0.46131785,88.558,88.53,0.2]
["bitfinex","SOLUSD",1770541321859,0.46131785,88.558,88.531,0.48695987]
["bitfinex","SOLUSD",1770541322464,0.46131785,88.549,88.53,0.2]
["bitfinex","SOLUSD",1770541323665,11.29279782,88.553,88.53,0.2]
["bitfinex","SOLUSD",1770541323867,11.75411567,88.553,88.53,0.2]
["bitfinex","SOLUSD",1770541324064,0.46131785,88.552,88.53,0.2]
["bitfinex","SOLUSD",1770541324378,0.46131785,88.549,88.53,0.2]
["bitfinex","SOLUSD",1770541325267,56.44849329,88.577,88.53,0.2]
["bitfinex","SOLUSD",1770541325268,0.46131785,88.565,88.54,14.1548977]
["bitfinex","SOLUSD",1770541325452,0.46131785,88.565,88.54,0.48695987]
["bitfinex","SOLUSD",1770541326273,0.49477934,88.559,88.53,0.2]
["bitfinex","SOLUSD",1770541326453,0.49477934,88.549,88.53,0.2]
["bitfinex","SOLUSD",1770541327067,39.51944356,88.564,88.531,0.4564728]
["bitfinex","SOLUSD",1770541327068,0.49477934,88.556,88.531,0.4564728]
["bitfinex","SOLUSD",1770541327367,11.78604893,88.564,88.531,0.4564728]
["bitfinex","SOLUSD",1770541327682,11.78604893,88.564,88.535,0.4564728]
["bitfinex","SOLUSD",1770541327850,0.49477934,88.577,88.541,0.4564728]
["bitfinex","SOLUSD",1770541329358,0.49477934,88.574,88.543,0.4564728]
["bitfinex","SOLUSD",1770541331064,0.49477934,88.574,88.533,11.29518344]
["bitfinex","SOLUSD",1770541331065,0.49477934,88.549,88.53,0.2]
["bitfinex","SOLUSD",1770541331471,0.49477934,88.547,88.53,0.2]
["bitfinex","SOLUSD",1770541332560,0.49477934,88.539,88.52,0.2]
["bitfinex","SOLUSD",1770541332869,11.29330984,88.548,88.521,0.4564728]
["bitfinex","SOLUSD",1770541333760,11.29247011,88.555,88.523,0.48780513]
["bitfinex","SOLUSD",1770541334168,11.76623746,88.555,88.523,0.48780513]
["bitfinex","SOLUSD",1770541334481,0.47376735,88.554,88.523,0.48780513]
["bitfinex","SOLUSD",1770541335871,11.29267218,88.553,88.523,0.48780513]
["bitfinex","SOLUSD",1770541336161,0.47376735,88.552,88.523,0.48780513]
["bitfinex","SOLUSD",1770541337162,0.47376735,88.539,88.52,0.2]
["bitfinex","SOLUSD",1770541337769,11.29458537,88.538,88.52,0.2]
["bitfinex","SOLUSD",1770541339085,0.47376735,88.537,88.52,0.2]
["bitfinex","SOLUSD",1770541339584,11.29259516,88.554,88.522,0.48780513]
["bitfinex","SOLUSD",1770541339786,11.29259516,88.554,88.524,0.48780513]
["bitfinex","SOLUSD",1770541339980,11.76636251,88.554,88.524,0.48780513]
["bitfinex","SOLUSD",1770541340486,0.47376735,88.549,88.52,0.2]
["bitfinex","SOLUSD",1770541340662,11.29259516,88.554,88.52,0.2]
["bitfinex","SOLUSD",1770541340663,0.47376735,88.539,88.52,0.2]
["bitfinex","SOLUSD",1770541340865,0.47376735,88.529,88.52,1e-08]
["bitfinex","SOLUSD",1770541341163,11.29259516,88.554,88.52,1e-08]
["bitfinex","SOLUSD",1770541341164,0.47376735,88.539,88.52,1e-08]
["bitfinex","SOLUSD",1770541341980,11.29458537,88.538,88.52,0.48780514]
["bitfinex","SOLUSD",1770541342188,0.47376735,88.537,88.52,1e-08]
["bitfinex","SOLUSD",1770541342882,11.29458537,88.538,88.51,0.2]
["bitfinex","SOLUSD",1770541342883,0.47376735,88.529,88.51,1e-08]
["bitfinex","SOLUSD",1770541343087,0.47376735,88.519,88.51,1e-08]
["bitfinex","SOLUSD",1770541343869,0.47376735,88.517,88.51,1e-08]
["bitfinex","SOLUSD",1770541344080,11.2971373,88.518,88.51,1e-08]
["bitfinex","SOLUSD",1770541344489,11.29692229,88.52,88.51,1e-08]
["bitfinex","SOLUSD",1770541344789,11.29547841,88.531,88.51,0.48780514]
["bitfinex","SOLUSD",1770541344963,11.29488404,88.536,88.51,0.48780514]
["bitfinex","SOLUSD",1770541345169,0.47376735,88.535,88.51,0.48780514]
["bitfinex","SOLUSD",1770541346293,11.29509566,88.534,88.51,0.48780514]
["bitfinex","SOLUSD",1770541346676,13.66793783,88.53,88.51,0.48780514]
["bitfinex","SOLUSD",1770541346870,0.47376735,88.533,88.51,0.48780514]
["bitfinex","SOLUSD",1770541348094,11.29447243,88.539,88.511,0.48780513]
["bitfinex","SOLUSD",1770541348295,0.47376735,88.541,88.513,0.48780513]
["bitfinex","SOLUSD",1770541348800,11.29433024,88.54,88.513,0.48780513]
["bitfinex","SOLUSD",1770541350379,0.47376735,88.539,88.513,0.48780513]
["bitfinex","SOLUSD",1770541352290,0.47376735,88.529,88.51,1e-08]
["bitfinex","SOLUSD",1770541352895,0.47376735,88.536,88.51,1e-08]
["bitfinex","SOLUSD",1770541353994,0.47376735,88.534,88.51,1e-08]
["bitfinex","SOLUSD",1770541355109,11.29522325,88.533,88.51,1e-08]
["bitfinex","SOLUSD",1770541355299,11.7689906,88.533,88.51,1e-08]
["bitfinex","SOLUSD",1770541355778,11.75529964,88.546,88.521,0.46856757]
["bitfinex","SOLUSD",1770541355979,0.46173472,88.545,88.514,0.46856757]
["bitfinex","SOLUSD",1770541356297,0.46173472,88.529,88.51,1e-08]
["bitfinex","SOLUSD",1770541356988,0.46173472,88.527,88.51,1e-08]
["bitfinex","SOLUSD",1770541359096,0.46173472,88.519,88.51,1e-08]
["bitfinex","SOLUSD",1770541359402,0.46173472,88.517,88.51,1e-08]
["bitfinex","SOLUSD",1770541359581,11.2971373,88.518,88.51,1e-08]
["bitfinex","SOLUSD",1770541359978,0.46173472,88.525,88.51,1e-08]
["bitfinex","SOLUSD",1770541360181,102.9,88.602,88.51,1e-08]
["bitfinex","SOLUSD",1770541360182,0.46173472,88.523,88.51,1e-08]
["bitfinex","SOLUSD",1770541363008,11.29662682,88.522,88.51,1e-08]
["bitfinex","SOLUSD",1770541364303,0.46173472,88.521,88.51,1e-08]
["bitfinex","SOLUSD",1770541364508,0.46173472,88.519,88.51,1e-08]
["bitfinex","SOLUSD",1770541366508,0.46173472,88.517,88.51,1e-08]
["bitfinex","SOLUSD",1770541367414,0.46173472,88.517,88.49,0.2]
["bitfinex","SOLUSD",1770541367594,0.46173472,88.509,88.49,0.2]
["bitfinex","SOLUSD",1770541367904,0.46173472,88.517,88.491,0.46856757]
["bitfinex","SOLUSD",1770541368693,39.54087396,88.516,88.491,0.46856757]
["bitfinex","SOLUSD",1770541368908,0.46173472,88.515,88.49,0.2]
["bitfinex","SOLUSD",1770541369311,0.46173472,88.509,88.47,0.1]
["bitfinex","SOLUSD",1770541369608,0.46173472,88.515,88.47,0.1]
["bitfinex","SOLUSD",1770541369791,0.46173472,88.515,88.481,0.46856757]
["bitfinex","SOLUSD",1770541370814,0.46173472,88.509,88.481,0.46856757]
["bitfinex","SOLUSD",1770541372788,11.76014842,88.508,88.481,0.46856757]
["bitfinex","SOLUSD",1770541373885,0.46173472,88.516,88.491,0.46856757]
["bitfinex","SOLUSD",1770541374504,0.46173472,88.522,88.491,0.46856757]
["bitfinex","SOLUSD",1770541374709,0.46173472,88.557,88.513,0.46856757]
["bitfinex","SOLUSD",1770541374915,0.46173472,88.557,88.521,0.46856757]
["bitfinex","SOLUSD",1770541375492,0.46173472,88.557,88.52,5.1069489]
["bitfinex","SOLUSD",1770541375493,0.46173472,88.589,88.55,5.57551647]
["bitfinex","SOLUSD",1770541375706,5.1069489,88.59,88.55,5.57551647]
["bitfinex","SOLUSD",1770541375707,0.46173472,88.579,88.55,0.46856757]
["bitfinex","SOLUSD",1770541375902,0.46173472,88.579,88.551,0.46856757]
["bitfinex","SOLUSD",1770541376909,11.28948497,88.578,88.551,0.46856757]
["bitfinex","SOLUSD",1770541377408,11.75121969,88.578,88.551,0.46856757]
["bitfinex","SOLUSD",1770541377594,0.46173472,88.577,88.551,0.46856757]
["bitfinex","SOLUSD",1770541377991,11.28948497,88.578,88.52,5.1069489]
["bitfinex","SOLUSD",1770541377992,0.46173472,88.584,88.56,5.1069489]
["bitfinex","SOLUSD",1770541378196,11.28814971,88.589,88.561,0.46856757]
["bitfinex","SOLUSD",1770541378691,11.28814971,88.589,88.552,11.29279971]
["bitfinex","SOLUSD",1770541378692,0.46173472,88.588,88.552,0.46856757]
["bitfinex","SOLUSD",1770541379010,0.46173472,88.586,88.552,0.46856757]
["bitfinex","SOLUSD",1770541379203,0.46173472,88.569,88.534,0.46856757]
["bitfinex","SOLUSD",1770541380204,0.46173472,88.559,88.524,0.46856757]
["bitfinex","SOLUSD",1770541380909,0.46173472,88.558,88.527,0.46856757]
["bitfinex","SOLUSD",1770541381114,11.29037721,88.571,88.541,0.46856757]
["bitfinex","SOLUSD",1770541381609,5.10040435,88.57,88.541,0.46856757]
["bitfinex","SOLUSD",1770541381815,0.46173472,88.559,88.522,0.46856757]
["bitfinex","SOLUSD",1770541382014,0.46173472,88.559,88.507,0.46856757]
["bitfinex","SOLUSD",1770541382203,0.46173472,88.529,88.491,0.46856757]
["bitfinex","SOLUSD",1770541382698,0.46173472,88.519,88.485,0.46856757]
["bitfinex","SOLUSD",1770541383092,0.46173472,88.528,88.491,0.46856757]
["bitfinex","SOLUSD",1770541384099,0.46173472,88.509,88.481,0.46856757]
["bitfinex","SOLUSD",1770541384490,0.46173472,88.522,88.491,0.46856757]
["bitfinex","SOLUSD",1770541385016,0.46173472,88.519,88.491,0.46856757]
["bitfinex","SOLUSD",1770541385190,0.46173472,88.517,88.484,0.46856757]
["bitfinex","SOLUSD",1770541385695,5.10040435,88.51,88.472,0.48290928]
["bitfinex","SOLUSD",1770541386017,0.4828482,88.499,88.472,0.48290928]
["bitfinex","SOLUSD",1770541387414,0.4828482,88.489,88.47,0.1]
["bitfinex","SOLUSD",1770541389819,0.4828482,88.497,88.463,0.48290928]
["bitfinex","SOLUSD",1770541390028,0.4828482,88.489,88.463,0.48290928]
["bitfinex","SOLUSD",1770541390504,0.4828482,88.497,88.463,0.48290928]
["bitfinex","SOLUSD",1770541390922,11.2984137,88.508,88.471,0.48290928]
["bitfinex","SOLUSD",1770541391096,0.4828482,88.518,88.481,0.48290928]
["bitfinex","SOLUSD",1770541391922,0.4828482,88.518,88.483,0.48290928]
["bitfinex","SOLUSD",1770541391923,11.29726493,88.517,88.483,0.48290928]
["bitfinex","SOLUSD",1770541392095,11.29726493,88.517,88.482,11.30173368]
["bitfinex","SOLUSD",1770541392096,0.4828482,88.509,88.47,13.68988715]
["bitfinex","SOLUSD",1770541392394,0.4828482,88.499,88.466,0.48290928]
["bitfinex","SOLUSD",1770541393217,11.29969038,88.498,88.466,0.48290928]
["bitfinex","SOLUSD",1770541393403,0.47826596,88.497,88.466,0.48290928]
["bitfinex","SOLUSD",1770541393719,13.68988715,88.49,88.466,0.48290928]
["bitfinex","SOLUSD",1770541393913,0.47826596,88.497,88.466,0.48290928]
["bitfinex","SOLUSD",1770541395212,0.47826596,88.497,88.467,11.30364994]
["bitfinex","SOLUSD",1770541395420,0.47826596,88.497,88.468,0.4648904]
["bitfinex","SOLUSD",1770541395624,14.16815311,88.48,88.46,0.1]
["bitfinex","SOLUSD",1770541395799,0.47826596,88.479,88.46,0.1]
["bitfinex","SOLUSD",1770541396122,0.47826596,88.505,88.461,0.4648904]
["bitfinex","SOLUSD",1770541396309,0.47826596,88.503,88.462,0.4648904]
["bitfinex","SOLUSD",1770541396514,13.68988715,88.5,88.462,0.4648904]
["bitfinex","SOLUSD",1770541397137,0.47826596,88.499,88.462,0.4648904]
["bitfinex","SOLUSD",1770541397505,0.47826596,88.499,88.464,0.4648904]
["bitfinex","SOLUSD",1770541397710,11.29889371,88.505,88.471,0.4648904]
["bitfinex","SOLUSD",1770541399529,11.29889371,88.505,88.473,0.4648904]
["bitfinex","SOLUSD",1770541399717,11.29889371,88.505,88.481,0.4648904]
["bitfinex","SOLUSD",1770541401606,11.2979031,88.512,88.481,0.4648904]
["bitfinex","SOLUSD",1770541401807,11.77616906,88.512,88.481,0.4648904]
["bitfinex","SOLUSD",1770541402033,0.47826596,88.511,88.481,0.4648904]
["bitfinex","SOLUSD",1770541403033,11.77642436,88.51,88.481,0.4648904]
["bitfinex","SOLUSD",1770541403207,0.47826596,88.509,88.481,0.4648904]
["bitfinex","SOLUSD",1770541403810,0.47826596,88.499,88.46,13.78988715]
["bitfinex","SOLUSD",1770541404144,0.47826596,88.489,88.46,0.1]
["bitfinex","SOLUSD",1770541404450,0.47826596,88.509,88.471,0.4648904]
["bitfinex","SOLUSD",1770541404609,0.47826596,88.509,88.481,0.4648904]
["bitfinex","SOLUSD",1770541405012,0.47826596,88.507,88.481,0.4648904]
["bitfinex","SOLUSD",1770541405644,11.2976936,88.514,88.483,0.4648904]
["bitfinex","SOLUSD",1770541406136,0.47826596,88.513,88.483,0.4648904]
["bitfinex","SOLUSD",1770541407015,0.47826596,88.52,88.485,0.4648904]
["bitfinex","SOLUSD",1770541407212,11.29521019,88.534,88.501,0.4648904]
["bitfinex","SOLUSD",1770541407410,11.29450841,88.539,88.511,0.4648904]
["bitfinex","SOLUSD",1770541407614,11.77277437,88.539,88.511,0.4648904]
["bitfinex","SOLUSD",1770541407931,0.47826596,88.538,88.511,0.4648904]
["bitfinex","SOLUSD",1770541408813,11.29260389,88.554,88.521,0.4648904]
["bitfinex","SOLUSD",1770541409116,11.29197349,88.559,88.531,0.4648904]
["bitfinex","SOLUSD",1770541409531,11.77023945,88.559,88.531,0.4648904]
["bitfinex","SOLUSD",1770541410233,0.47826596,88.558,88.531,0.4648904]
["bitfinex","SOLUSD",1770541410426,13.68988715,88.55,88.522,0.4648904]
["bitfinex","SOLUSD",1770541410734,0.47826596,88.563,88.522,0.4648904]
["bitfinex","SOLUSD",1770541411036,0.47826596,88.563,88.531,0.4648904]
["bitfinex","SOLUSD",1770541411330,0.47826596,88.559,88.531,0.4648904]
["bitfinex","SOLUSD",1770541412326,0.47826596,88.557,88.531,0.4648904]
["bitfinex","SOLUSD",1770541412535,0.47826596,88.557,88.523,0.4648904]
["bitfinex","SOLUSD",1770541413018,0.47826596,88.549,88.511,0.4648904]
["bitfinex","SOLUSD",1770541414931,0.47826596,88.547,88.511,0.4648904]
["bitfinex","SOLUSD",1770541415233,11.29330984,88.548,88.521,0.4648904]
["bitfinex","SOLUSD",1770541415535,11.29330984,88.548,88.52,13.68988715]
["bitfinex","SOLUSD",1770541415536,0.47826596,88.547,88.513,0.4648904]
["bitfinex","SOLUSD",1770541415732,0.47826596,88.539,88.513,0.4648904]
["bitfinex","SOLUSD",1770541416637,0.49849439,88.547,88.513,0.4648904]
["bitfinex","SOLUSD",1770541417540,0.49849439,88.547,88.521,0.45522787]
["bitfinex","SOLUSD",1770541417837,0.49849439,88.545,88.521,0.45522787]
["bitfinex","SOLUSD",1770541418418,0.49849439,88.545,88.511,0.45522787]
["bitfinex","SOLUSD",1770541418638,0.49849439,88.539,88.511,0.45522787]
["bitfinex","SOLUSD",1770541419538,0.49849439,88.538,88.511,0.45522787]
["bitfinex","SOLUSD",1770541419741,5.10288212,88.56,88.513,0.45522787]
["bitfinex","SOLUSD",1770541419742,11.29374387,88.545,88.513,0.45522787]
["bitfinex","SOLUSD",1770541420041,11.79223826,88.545,88.513,0.45522787]
["bitfinex","SOLUSD",1770541420246,0.49849439,88.544,88.513,0.45522787]
["bitfinex","SOLUSD",1770541420947,5.10288212,88.55,88.515,0.45522787]
["bitfinex","SOLUSD",1770541420948,0.49849439,88.542,88.515,0.45522787]
["bitfinex","SOLUSD",1770541422338,11.29046089,88.571,88.531,0.45522787]
["bitfinex","SOLUSD",1770541422667,0.49849439,88.569,88.541,0.45522787]
["bitfinex","SOLUSD",1770541422940,11.29075964,88.568,88.541,0.45522787]
["bitfinex","SOLUSD",1770541423436,0.49849439,88.567,88.541,0.45522787]
["bitfinex","SOLUSD",1770541423646,0.49849439,88.567,88.534,0.45522787]
["bitfinex","SOLUSD",1770541424037,0.49849439,88.567,88.507,51.6]
["bitfinex","SOLUSD",1770541424038,0.49849439,88.567,88.541,0.45522787]
["bitfinex","SOLUSD",1770541424343,11.29075964,88.568,88.541,0.45522787]
["bitfinex","SOLUSD",1770541424720,11.78925403,88.568,88.541,0.45522787]
["bitfinex","SOLUSD",1770541425134,45.11788032,88.657,88.52,5.10288212]
["bitfinex","SOLUSD",1770541425135,0.49849439,88.589,88.551,0.45522787]
["bitfinex","SOLUSD",1770541425445,0.49849439,88.589,88.542,11.29407512]
["bitfinex","SOLUSD",1770541425446,0.49849439,88.588,88.561,0.45522787]
["bitfinex","SOLUSD",1770541425946,0.49849439,88.606,88.561,0.45522787]
["bitfinex","SOLUSD",1770541426135,0.49849439,88.604,88.571,0.45522787]
["bitfinex","SOLUSD",1770541426538,0.2,88.61,88.59,5.10288212]
["bitfinex","SOLUSD",1770541426851,0.2,88.61,88.581,0.45522787]
["bitfinex","SOLUSD",1770541426852,11.98398633,88.61,88.581,0.45522787]
["bitfinex","SOLUSD",1770541428143,0.49849439,88.609,88.581,0.45522787]
["bitfinex","SOLUSD",1770541428447,0.49849439,88.609,88.57,13.65111025]
["bitfinex","SOLUSD",1770541428448,0.49849439,88.599,88.561,0.45522787]
["bitfinex","SOLUSD",1770541428644,13.65111025,88.59,88.561,0.45522787]
["bitfinex","SOLUSD",1770541428847,0.49849439,88.589,88.561,0.45522787]
["bitfinex","SOLUSD",1770541429049,0.49849439,88.598,88.561,0.45522787]
["bitfinex","SOLUSD",1770541429228,14.14960464,88.59,88.561,0.45522787]
["bitfinex","SOLUSD",1770541429548,0.49849439,88.589,88.561,0.45522787]
["bitfinex","SOLUSD",1770541431052,0.49849439,88.587,88.561,0.45522787]
["bitfinex","SOLUSD",1770541432749,0.49849439,88.606,88.571,0.45522787]
["bitfinex","SOLUSD",1770541432941,0.49849439,88.601,88.571,0.45522787]
["bitfinex","SOLUSD",1770541433145,0.49849439,88.608,88.58,13.65111025]
["bitfinex","SOLUSD",1770541433338,0.49849439,88.608,88.58,0.45522787]
["bitfinex","SOLUSD",1770541434752,11.78428445,88.607,88.58,0.45522787]
["bitfinex","SOLUSD",1770541434953,0.2,88.61,88.581,0.45522787]
["bitfinex","SOLUSD",1770541435337,0.2,88.61,88.582,0.45522787]
["bitfinex","SOLUSD",1770541435851,0.2,88.61,88.591,0.45522787]
["bitfinex","SOLUSD",1770541437440,0.69849439,88.61,88.583,0.45522787]
["bitfinex","SOLUSD",1770541437657,0.49849439,88.609,88.583,0.45522787]
["bitfinex","SOLUSD",1770541441763,0.49849439,88.599,88.56,13.65111025]
["bitfinex","SOLUSD",1770541441942,0.49849439,88.599,88.565,0.45522787]
["bitfinex","SOLUSD",1770541442140,0.49849439,88.589,88.565,0.45522787]
["bitfinex","SOLUSD",1770541445951,0.47958624,88.587,88.556,0.48705573]
["bitfinex","SOLUSD",1770541448166,0.47958624,88.579,88.546,0.48705573]
["bitfinex","SOLUSD",1770541448349,0.47958624,88.569,88.546,0.48705573]
["bitfinex","SOLUSD",1770541448772,0.47958624,88.569,88.532,0.48705573]
["bitfinex","SOLUSD",1770541449274,0.47958624,88.569,88.538,0.48705573]
["bitfinex","SOLUSD",1770541449763,0.47958624,88.593,88.551,0.48705573]
["bitfinex","SOLUSD",1770541450064,0.47958624,88.593,88.561,0.48705573]
["bitfinex","SOLUSD",1770541450464,0.47958624,88.589,88.561,0.48705573]
["bitfinex","SOLUSD",1770541451050,0.47958624,88.587,88.551,0.48705573]
["bitfinex","SOLUSD",1770541451261,0.47958624,88.579,88.542,0.48705573]
["bitfinex","SOLUSD",1770541451463,0.47958624,88.569,88.542,0.48705573]
["bitfinex","SOLUSD",1770541451851,11.28821059,88.588,88.561,0.48705573]
["bitfinex","SOLUSD",1770541452368,11.76779683,88.588,88.561,0.48705573]
["bitfinex","SOLUSD",1770541452759,0.47958624,88.587,88.561,0.48705573]
["bitfinex","SOLUSD",1770541453273,0.47958624,88.595,88.563,0.48705573]
["bitfinex","SOLUSD",1770541453863,5.09976704,88.59,88.563,0.48705573]
["bitfinex","SOLUSD",1770541454054,0.48112468,88.594,88.563,0.48705573]
["bitfinex","SOLUSD",1770541455883,0.48112468,88.589,88.552,0.47684745]
["bitfinex","SOLUSD",1770541458778,0.48112468,88.576,88.541,0.47684745]
["bitfinex","SOLUSD",1770541458981,5.09976704,88.57,88.541,0.47684745]
["bitfinex","SOLUSD",1770541459162,0.48112468,88.576,88.541,0.47684745]
["bitfinex","SOLUSD",1770541459359,0.48112468,88.559,88.53,0.47684745]
["bitfinex","SOLUSD",1770541459778,0.48112468,88.559,88.535,0.47684745]
["bitfinex","SOLUSD",1770541460881,0.48112468,88.559,88.536,11.77168796]
["bitfinex","SOLUSD",1770541461084,0.48112468,88.579,88.541,0.47684745]
["bitfinex","SOLUSD",1770541461374,11.28859272,88.586,88.551,0.47684745]
["bitfinex","SOLUSD",1770541461576,0.48112468,88.585,88.551,0.47684745]
["bitfinex","SOLUSD",1770541463074,0.48112468,88.585,88.553,0.47684745]
["bitfinex","SOLUSD",1770541463387,0.48112468,88.583,88.553,0.47684745]
["bitfinex","SOLUSD",1770541463681,5.58089172,88.58,88.553,0.47684745]
["bitfinex","SOLUSD",1770541463866,0.48112468,88.58,88.553,0.47684745]
["bitfinex","SOLUSD",1770541465284,0.48112468,88.58,88.555,0.47684745]
["bitfinex","SOLUSD",1770541467488,11.7704822,88.579,88.555,0.47684745]
["bitfinex","SOLUSD",1770541467679,0.48112468,88.579,88.555,0.47684745]
["bitfinex","SOLUSD",1770541469673,0.48112468,88.579,88.552,11.29276957]
["bitfinex","SOLUSD",1770541469879,0.48112468,88.577,88.544,0.47684745]
["bitfinex","SOLUSD",1770541470083,0.48112468,88.577,88.542,11.29396687]
["bitfinex","SOLUSD",1770541470385,0.48112468,88.569,88.542,11.29396687]
["bitfinex","SOLUSD",1770541470576,0.48112468,88.569,88.543,0.47684745]
["bitfinex","SOLUSD",1770541470888,0.48112468,88.569,88.542,11.29396687]
["bitfinex","SOLUSD",1770541471076,0.48112468,88.569,88.543,0.47684745]
["bitfinex","SOLUSD",1770541472068,0.48112468,88.584,88.551,0.47684745]
["bitfinex","SOLUSD",1770541472270,0.48112468,88.584,88.561,0.47684745]
["bitfinex","SOLUSD",1770541473400,33.31672578,88.6,88.561,0.47684745]
["bitfinex","SOLUSD",1770541473401,0.48112468,88.591,88.561,0.47684745]
["bitfinex","SOLUSD",1770541473990,0.48112468,88.591,88.57,5.09976704]
["bitfinex","SOLUSD",1770541474191,0.48112468,88.6,88.571,0.47684745]
["bitfinex","SOLUSD",1770541474773,0.2,88.61,88.581,0.47684745]
["bitfinex","SOLUSD",1770541475099,0.48112468,88.634,88.608,0.47684745]
["bitfinex","SOLUSD",1770541475273,0.48112468,88.634,88.611,0.47684745]
["bitfinex","SOLUSD",1770541475474,0.2,88.64,88.621,0.47684745]
["bitfinex","SOLUSD",1770541476893,0.2,88.64,88.623,0.47907149]
["bitfinex","SOLUSD",1770541478379,0.2,88.64,88.588,0.47907149]
["bitfinex","SOLUSD",1770541478380,0.48862534,88.629,88.588,0.47907149]
["bitfinex","SOLUSD",1770541478590,0.48862534,88.619,88.583,0.47907149]
["bitfinex","SOLUSD",1770541480393,0.48862534,88.617,88.583,0.47907149]
["bitfinex","SOLUSD",1770541480598,0.48862534,88.617,88.584,11.7677918]
["bitfinex","SOLUSD",1770541480778,0.48862534,88.617,88.585,0.47907149]
["bitfinex","SOLUSD",1770541481895,0.48862534,88.629,88.591,0.47907149]
["bitfinex","SOLUSD",1770541482375,0.2,88.64,88.612,0.47907149]
["bitfinex","SOLUSD",1770541482574,0.2,88.64,88.61,13.64886691]
["bitfinex","SOLUSD",1770541482575,0.48862534,88.639,88.61,13.64886691]
["bitfinex","SOLUSD",1770541482775,0.48862534,88.639,88.606,0.47907149]
["bitfinex","SOLUSD",1770541483002,0.48862534,88.638,88.606,0.47907149]
["bitfinex","SOLUSD",1770541484383,0.48862534,88.636,88.606,0.47907149]
["bitfinex","SOLUSD",1770541485097,0.48862534,88.629,88.592,0.47907149]
["bitfinex","SOLUSD",1770541485411,0.48862534,88.619,88.592,0.47907149]
["bitfinex","SOLUSD",1770541486514,0.2,88.64,88.581,0.47907149]
["bitfinex","SOLUSD",1770541486515,0.48862534,88.617,88.581,0.47907149]
["bitfinex","SOLUSD",1770541486801,13.64886691,88.61,88.581,0.47907149]
["bitfinex","SOLUSD",1770541487004,14.13749225,88.61,88.581,0.47907149]
["bitfinex","SOLUSD",1770541487208,0.48862534,88.609,88.573,0.47907149]
["bitfinex","SOLUSD",1770541488384,0.48862534,88.607,88.573,11.76914348]
["bitfinex","SOLUSD",1770541488705,0.48862534,88.607,88.573,11.29007199]
["bitfinex","SOLUSD",1770541488909,0.48862534,88.607,88.574,0.47907149]
["bitfinex","SOLUSD",1770541491612,0.48862534,88.605,88.574,0.47907149]
["bitfinex","SOLUSD",1770541492003,0.48862534,88.605,88.576,0.47907149]
["bitfinex","SOLUSD",1770541493108,11.28290458,88.63,88.601,0.47907149]
["bitfinex","SOLUSD",1770541493815,0.48862534,88.629,88.601,0.47907149]
["bitfinex","SOLUSD",1770541495313,0.48862534,88.629,88.603,0.47907149]
["bitfinex","SOLUSD",1770541496021,0.48862534,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1770541496699,0.48862534,88.627,88.594,11.28733706]
["bitfinex","SOLUSD",1770541497109,0.48862534,88.627,88.591,0.47907149]
["bitfinex","SOLUSD",1770541497984,11.28429629,88.619,88.588,11.28814175]
["bitfinex","SOLUSD",1770541498205,0.48862534,88.618,88.584,0.47907149]
["bitfinex","SOLUSD",1770541498911,0.48862534,88.618,88.586,0.47907149]
["bitfinex","SOLUSD",1770541499217,0.48862534,88.609,88.561,0.47907149]
["bitfinex","SOLUSD",1770541499519,39.49495089,88.619,88.54,11.77328771]
["bitfinex","SOLUSD",1770541499520,0.48862534,88.569,88.54,11.77328771]
["bitfinex","SOLUSD",1770541499814,0.48862534,88.569,88.54,0.47907149]
["bitfinex","SOLUSD",1770541500196,0.48862534,88.567,88.54,0.47907149]
["bitfinex","SOLUSD",1770541500411,13.64886691,88.55,88.51,13.64886691]
["bitfinex","SOLUSD",1770541500600,0.48862534,88.549,88.51,13.64886691]
["bitfinex","SOLUSD",1770541501215,0.48862534,88.549,88.516,11.29736588]
["bitfinex","SOLUSD",1770541501709,0.48862534,88.539,88.5,13.64886691]
["bitfinex","SOLUSD",1770541502392,0.48862534,88.537,88.502,11.29916]
["bitfinex","SOLUSD",1770541502792,0.48862534,88.537,88.503,0.36092977]
["bitfinex","SOLUSD",1770541503004,0.48862534,88.537,88.51,13.64886691]
["bitfinex","SOLUSD",1770541503209,0.48862534,88.553,88.521,0.36092977]
["bitfinex","SOLUSD",1770541504213,0.48862534,88.569,88.53,13.64886691]
["bitfinex","SOLUSD",1770541504512,0.48862534,88.567,88.531,11.65640817]
["bitfinex","SOLUSD",1770541504814,0.48862534,88.575,88.541,0.36092976]
["bitfinex","SOLUSD",1770541505891,28.21857996,88.788,88.531,39.53417445]
["bitfinex","SOLUSD",1770541505892,0.46177827,88.592,88.561,0.36092975]
["bitfinex","SOLUSD",1770541506604,0.46177827,88.592,88.57,13.66053007]
["bitfinex","SOLUSD",1770541507112,28.21095406,88.619,88.562,11.65245433]
["bitfinex","SOLUSD",1770541507113,0.46177827,88.601,88.58,13.66053007]
["bitfinex","SOLUSD",1770541507510,0.46177827,88.601,88.571,0.36092975]
["bitfinex","SOLUSD",1770541508509,0.46177827,88.601,88.571,11.651252]
["bitfinex","SOLUSD",1770541508695,0.46177827,88.599,88.563,11.29135942]
["bitfinex","SOLUSD",1770541508894,0.46177827,88.599,88.572,11.29024974]
["bitfinex","SOLUSD",1770541509304,13.66053007,88.62,88.59,13.66053007]
["bitfinex","SOLUSD",1770541509305,0.46177827,88.62,88.59,13.66053007]
["bitfinex","SOLUSD",1770541510305,0.46177827,88.618,88.58,13.66053007]
["bitfinex","SOLUSD",1770541510511,0.46177827,88.609,88.57,13.66053007]
["bitfinex","SOLUSD",1770541510707,0.46177827,88.609,88.563,11.29133359]
["bitfinex","SOLUSD",1770541511428,11.28566269,88.608,88.563,11.29133359]
["bitfinex","SOLUSD",1770541511632,11.28566269,88.608,88.545,28.23413653]
["bitfinex","SOLUSD",1770541511633,0.46177827,88.589,88.553,11.29257257]
["bitfinex","SOLUSD",1770541511829,0.46177827,88.589,88.557,11.29205774]
["bitfinex","SOLUSD",1770541512018,0.46177827,88.589,88.56,13.66053007]
["bitfinex","SOLUSD",1770541512217,0.46177827,88.589,88.55,25.31440859]
["bitfinex","SOLUSD",1770541512828,0.46177827,88.579,88.543,11.2938583]
["bitfinex","SOLUSD",1770541513440,0.46177827,88.579,88.543,11.29386644]
["bitfinex","SOLUSD",1770541513823,0.46177827,88.579,88.5,70.15729965]
["bitfinex","SOLUSD",1770541513824,0.48353677,88.598,88.56,13.66053007]
["bitfinex","SOLUSD",1770541516240,0.48353677,88.596,88.561,11.29165208]
["bitfinex","SOLUSD",1770541517040,0.48353677,88.605,88.562,0.36092971]
["bitfinex","SOLUSD",1770541517235,56.40198947,88.65,88.561,11.29165208]
["bitfinex","SOLUSD",1770541517236,0.48353677,88.619,88.581,0.36092971]
["bitfinex","SOLUSD",1770541517439,0.48353677,88.619,88.561,11.29165208]
["bitfinex","SOLUSD",1770541517440,0.48353677,88.619,88.59,13.66053007]
["bitfinex","SOLUSD",1770541517634,0.48353677,88.638,88.6,13.66053007]
["bitfinex","SOLUSD",1770541517833,0.48353677,88.638,88.592,0.36092971]
["bitfinex","SOLUSD",1770541518142,0.48353677,88.629,88.592,0.36092971]
["bitfinex","SOLUSD",1770541518443,0.48353677,88.619,88.58,11.28913227]
["bitfinex","SOLUSD",1770541518628,0.48353677,88.609,88.577,11.28957736]
["bitfinex","SOLUSD",1770541518950,0.48353677,88.609,88.58,13.66053007]
["bitfinex","SOLUSD",1770541519841,0.48353677,88.609,88.585,11.28858289]
["bitfinex","SOLUSD",1770541520233,0.48353677,88.609,88.58,11.28919326]
["bitfinex","SOLUSD",1770541520444,28.20778986,88.628,88.574,11.28999325]
["bitfinex","SOLUSD",1770541520445,0.48353677,88.607,88.574,11.28999325]
["bitfinex","SOLUSD",1770541521137,0.48353677,88.607,88.546,5.13032502]
["bitfinex","SOLUSD",1770541521138,0.48353677,88.599,88.561,11.29154847]
["bitfinex","SOLUSD",1770541521441,0.48353677,88.599,88.565,11.2910932]
["bitfinex","SOLUSD",1770541522143,11.28693649,88.598,88.565,11.2910932]
["bitfinex","SOLUSD",1770541522343,0.48353677,88.597,88.565,11.2910932]
["bitfinex","SOLUSD",1770541523027,0.48353677,88.597,88.554,11.65339786]
["bitfinex","SOLUSD",1770541523335,11.28693649,88.598,88.554,11.65339786]
["bitfinex","SOLUSD",1770541523336,0.48353677,88.589,88.554,11.65339786]
["bitfinex","SOLUSD",1770541523540,0.48353677,88.608,88.58,13.66053007]
["bitfinex","SOLUSD",1770541523724,0.48353677,88.619,88.581,0.36092969]
["bitfinex","SOLUSD",1770541524145,0.48353677,88.617,88.582,11.28897518]
["bitfinex","SOLUSD",1770541524328,0.48353677,88.617,88.59,13.66053007]
["bitfinex","SOLUSD",1770541524531,11.76601843,88.633,88.601,0.36092969]
["bitfinex","SOLUSD",1770541524737,0.48353677,88.633,88.61,13.66053007]
["bitfinex","SOLUSD",1770541525451,0.2,88.64,88.62,13.66053007]
["bitfinex","SOLUSD",1770541525821,0.2,88.64,88.63,13.66053007]
["bitfinex","SOLUSD",1770541526547,0.48353677,88.672,88.632,0.36092969]
["bitfinex","SOLUSD",1770541526727,0.48353677,88.672,88.64,13.66053007]
["bitfinex","SOLUSD",1770541527439,0.48353677,88.672,88.632,0.36092969]
["bitfinex","SOLUSD",1770541527440,0.48353677,88.672,88.65,13.66053007]
["bitfinex","SOLUSD",1770541529242,0.48353677,88.672,88.647,11.2806112]
["bitfinex","SOLUSD",1770541529648,0.48353677,88.669,88.63,13.66053007]
["bitfinex","SOLUSD",1770541529846,0.48353677,88.669,88.636,11.28204503]
["bitfinex","SOLUSD",1770541530060,0.48353677,88.669,88.631,11.28270606]
["bitfinex","SOLUSD",1770541530256,0.48353677,88.637,88.57,11.29050468]
["bitfinex","SOLUSD",1770541530547,0.48353677,88.629,88.591,0.36092967]
["bitfinex","SOLUSD",1770541530948,0.48353677,88.619,88.582,0.36092967]
["bitfinex","SOLUSD",1770541531322,0.48353677,88.63,88.601,0.36092967]
["bitfinex","SOLUSD",1770541532155,0.48353677,88.63,88.6,13.66053007]
["bitfinex","SOLUSD",1770541532452,0.48353677,88.619,88.585,0.36092967]
["bitfinex","SOLUSD",1770541532837,0.48353677,88.628,88.6,13.66053007]
["bitfinex","SOLUSD",1770541533258,0.48353677,88.628,88.595,0.36092967]
["bitfinex","SOLUSD",1770541534158,0.48353677,88.64,88.595,0.36092967]
["bitfinex","SOLUSD",1770541534349,0.48353677,88.64,88.571,51.6]
["bitfinex","SOLUSD",1770541534350,0.48353677,88.648,88.62,13.66053007]
["bitfinex","SOLUSD",1770541534745,0.48353677,88.648,88.613,0.36092966]
["bitfinex","SOLUSD",1770541535354,0.48353677,88.648,88.62,13.66053007]
["bitfinex","SOLUSD",1770541535566,0.48353677,88.648,88.62,14.02145973]
["bitfinex","SOLUSD",1770541536162,0.46658342,88.656,88.621,0.36092966]
["bitfinex","SOLUSD",1770541536348,0.46658342,88.656,88.63,24.94334306]
["bitfinex","SOLUSD",1770541536750,0.46658342,88.656,88.63,11.28281299]
["bitfinex","SOLUSD",1770541537457,0.46658342,88.639,88.587,0.36092965]
["bitfinex","SOLUSD",1770541537664,0.46658342,88.639,88.6,13.66053007]
["bitfinex","SOLUSD",1770541537861,0.46658342,88.629,88.598,11.28684478]
["bitfinex","SOLUSD",1770541538349,0.46658342,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1770541538552,0.46658342,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1770541540144,0.46658342,88.627,88.592,0.36092965]
["bitfinex","SOLUSD",1770541540964,0.46658342,88.627,88.6,13.66053007]
["bitfinex","SOLUSD",1770541541169,0.46658342,88.638,88.601,0.36092964]
["bitfinex","SOLUSD",1770541542168,0.46658342,88.636,88.602,11.28642694]
["bitfinex","SOLUSD",1770541542560,14.12711349,88.63,88.602,11.28642694]
["bitfinex","SOLUSD",1770541543564,0.46658342,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1770541543968,0.46658342,88.649,88.611,0.36092964]
["bitfinex","SOLUSD",1770541544456,0.46658342,88.649,88.595,39.50561543]
["bitfinex","SOLUSD",1770541544457,0.46658342,88.679,88.641,0.36092964]
["bitfinex","SOLUSD",1770541544655,0.46658342,88.669,88.632,0.36092963]
["bitfinex","SOLUSD",1770541545972,0.46658342,88.667,88.632,11.64346473]
["bitfinex","SOLUSD",1770541546166,0.46658342,88.667,88.624,11.28352298]
["bitfinex","SOLUSD",1770541546671,0.46658342,88.649,88.614,11.28481151]
["bitfinex","SOLUSD",1770541547663,0.46658342,88.649,88.61,13.66053007]
["bitfinex","SOLUSD",1770541547866,39.47309062,88.668,88.594,11.28733004]
["bitfinex","SOLUSD",1770541547867,0.46658342,88.629,88.594,11.28733004]
["bitfinex","SOLUSD",1770541548053,13.66053007,88.63,88.594,11.28733004]
["bitfinex","SOLUSD",1770541548054,0.46658342,88.627,88.594,11.28733004]
["bitfinex","SOLUSD",1770541549972,0.46658342,88.617,88.584,11.28864286]
["bitfinex","SOLUSD",1770541550656,0.46658342,88.609,88.561,0.36092962]
["bitfinex","SOLUSD",1770541550854,0.46658342,88.599,88.569,11.29055853]
["bitfinex","SOLUSD",1770541551267,0.46658342,88.599,88.562,11.29147685]
["bitfinex","SOLUSD",1770541551470,0.46658342,88.589,88.55,13.66053007]
["bitfinex","SOLUSD",1770541551656,0.46658342,88.589,88.56,13.66053007]
["bitfinex","SOLUSD",1770541552375,0.46658342,88.589,88.56,24.9522623]
["bitfinex","SOLUSD",1770541553355,0.46658342,88.587,88.56,13.66053007]
["bitfinex","SOLUSD",1770541553560,0.46658342,88.587,88.551,11.2928439]
["bitfinex","SOLUSD",1770541553868,0.46658342,88.587,88.555,11.29235063]
["bitfinex","SOLUSD",1770541555678,0.46658342,88.587,88.56,13.66053007]
["bitfinex","SOLUSD",1770541556267,0.46658342,88.587,88.55,13.66053007]
["bitfinex","SOLUSD",1770541556576,13.66053007,88.57,88.53,13.66053007]
["bitfinex","SOLUSD",1770541556774,13.66053007,88.57,88.486,51.6]
["bitfinex","SOLUSD",1770541556775,0.50000008,88.611,88.56,27.32106014]
["bitfinex","SOLUSD",1770541556963,0.50000008,88.611,88.59,13.66053007]
["bitfinex","SOLUSD",1770541557280,0.50000008,88.611,88.58,13.66053007]
["bitfinex","SOLUSD",1770541557674,0.50000008,88.611,88.581,11.28910262]
["bitfinex","SOLUSD",1770541559665,0.50000008,88.611,88.59,13.66053007]
["bitfinex","SOLUSD",1770541560071,0.50000008,88.619,88.6,13.66053007]
["bitfinex","SOLUSD",1770541560973,0.50000008,88.637,88.61,13.66053007]
["bitfinex","SOLUSD",1770541561779,0.50000008,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1770541562003,0.50000008,88.637,88.62,13.66053007]
["bitfinex","SOLUSD",1770541562368,0.50000008,88.649,88.62,13.66053007]
["bitfinex","SOLUSD",1770541562777,0.50000008,88.649,88.63,13.66053007]
["bitfinex","SOLUSD",1770541563084,0.50000008,88.669,88.63,13.66053007]
["bitfinex","SOLUSD",1770541563395,0.2,88.74,88.66,13.66053007]
["bitfinex","SOLUSD",1770541563396,0.70000008,88.69,88.66,13.66053007]
["bitfinex","SOLUSD",1770541563887,0.70000008,88.69,88.661,11.27891632]
["bitfinex","SOLUSD",1770541564795,0.50000008,88.682,88.661,11.27891632]
["bitfinex","SOLUSD",1770541565083,0.50000008,88.679,88.651,11.28009455]
["bitfinex","SOLUSD",1770541565315,0.50000008,88.679,88.617,5.13032502]
["bitfinex","SOLUSD",1770541565316,0.50000008,88.679,88.65,13.66053007]
["bitfinex","SOLUSD",1770541565466,0.50000008,88.679,88.66,13.62465343]
["bitfinex","SOLUSD",1770541566167,0.2,88.69,88.67,13.62465343]
["bitfinex","SOLUSD",1770541566669,0.50000008,88.689,88.67,13.62465343]
["bitfinex","SOLUSD",1770541567881,0.50000008,88.689,88.671,11.27764432]
["bitfinex","SOLUSD",1770541568073,7.29092303,88.698,88.671,11.27764432]
["bitfinex","SOLUSD",1770541570083,0.49283531,88.697,88.671,11.27764432]
["bitfinex","SOLUSD",1770541570496,0.49283531,88.697,88.671,39.47175513]
["bitfinex","SOLUSD",1770541572095,0.49283531,88.697,88.671,11.27764432]
["bitfinex","SOLUSD",1770541572267,0.49283531,88.689,88.643,0.48035203]
["bitfinex","SOLUSD",1770541572466,0.49283531,88.689,88.65,13.62465343]
["bitfinex","SOLUSD",1770541573388,0.49283531,88.689,88.66,13.62465343]
["bitfinex","SOLUSD",1770541573591,0.49283531,88.689,88.67,13.62465343]
["bitfinex","SOLUSD",1770541573771,0.49283531,88.689,88.66,13.62465343]
["bitfinex","SOLUSD",1770541574085,0.49283531,88.689,88.661,0.46463431]
["bitfinex","SOLUSD",1770541574270,0.48027721,88.697,88.67,13.62465343]
["bitfinex","SOLUSD",1770541575093,7.29092303,88.698,88.68,13.62465343]
["bitfinex","SOLUSD",1770541575595,0.48027721,88.689,88.65,13.62465343]
["bitfinex","SOLUSD",1770541575764,0.48027721,88.689,88.657,11.27934683]
["bitfinex","SOLUSD",1770541575965,0.48027721,88.689,88.665,11.27828434]
["bitfinex","SOLUSD",1770541576183,0.48027721,88.689,88.661,0.46463431]
["bitfinex","SOLUSD",1770541576595,0.48027721,88.689,88.659,11.27904569]
["bitfinex","SOLUSD",1770541576776,0.48027721,88.689,88.66,13.62465343]
["bitfinex","SOLUSD",1770541578190,0.48027721,88.697,88.662,0.46463431]
["bitfinex","SOLUSD",1770541578377,7.29092303,88.698,88.68,13.62465343]
["bitfinex","SOLUSD",1770541578978,7.29092303,88.698,88.681,0.46463431]
["bitfinex","SOLUSD",1770541579894,0.48027721,88.696,88.654,11.27972775]
["bitfinex","SOLUSD",1770541580087,0.48027721,88.689,88.654,11.27972775]
["bitfinex","SOLUSD",1770541581202,11.27433847,88.697,88.648,11.28044771]
["bitfinex","SOLUSD",1770541581203,0.48027721,88.679,88.648,11.28044771]
["bitfinex","SOLUSD",1770541581800,0.48027721,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1770541581982,0.48027721,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1770541582600,0.48027721,88.659,88.633,11.28237801]
["bitfinex","SOLUSD",1770541582897,0.48027721,88.659,88.628,11.28304459]
["bitfinex","SOLUSD",1770541583480,0.48027721,88.659,88.63,13.62465343]
["bitfinex","SOLUSD",1770541583699,0.48027721,88.659,88.628,11.28304459]
["bitfinex","SOLUSD",1770541583895,0.48027721,88.659,88.623,11.28375252]
["bitfinex","SOLUSD",1770541584199,0.48027721,88.659,88.623,11.74838683]
["bitfinex","SOLUSD",1770541584899,0.48027721,88.659,88.63,13.62465343]
["bitfinex","SOLUSD",1770541586604,0.48027721,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770541586788,0.48027721,88.685,88.65,13.62465343]
["bitfinex","SOLUSD",1770541587505,0.48027721,88.685,88.66,13.62465343]
["bitfinex","SOLUSD",1770541588097,0.48027721,88.685,88.65,13.62465343]
["bitfinex","SOLUSD",1770541588288,0.48027721,88.685,88.651,11.2801886]
["bitfinex","SOLUSD",1770541588498,11.27599115,88.684,88.651,11.2801886]
["bitfinex","SOLUSD",1770541588708,0.48027721,88.683,88.651,11.2801886]
["bitfinex","SOLUSD",1770541590104,0.48027721,88.683,88.65,13.62465343]
["bitfinex","SOLUSD",1770541590314,0.48027721,88.677,88.64,13.62465343]
["bitfinex","SOLUSD",1770541590600,0.48027721,88.677,88.641,0.46463431]
["bitfinex","SOLUSD",1770541590807,0.48027721,88.677,88.65,13.62465343]
["bitfinex","SOLUSD",1770541591005,7.16571637,88.687,88.633,11.28247943]
["bitfinex","SOLUSD",1770541591006,0.48027721,88.659,88.633,11.28247943]
["bitfinex","SOLUSD",1770541591208,0.48027721,88.649,88.611,0.46463431]
["bitfinex","SOLUSD",1770541591382,0.48027721,88.649,88.617,11.28447904]
["bitfinex","SOLUSD",1770541591590,0.48027721,88.639,88.6,24.91131222]
["bitfinex","SOLUSD",1770541592433,0.48027721,88.637,88.6,24.91131222]
["bitfinex","SOLUSD",1770541592906,0.48027721,88.629,88.594,11.28732191]
["bitfinex","SOLUSD",1770541593116,0.48027721,88.629,88.598,11.28685089]
["bitfinex","SOLUSD",1770541594307,0.48027721,88.627,88.593,11.28752]
["bitfinex","SOLUSD",1770541594702,0.48027721,88.619,88.588,11.28819951]
["bitfinex","SOLUSD",1770541595106,0.48027721,88.619,88.591,11.75246264]
["bitfinex","SOLUSD",1770541595409,0.48027721,88.632,88.6,13.62465343]
["bitfinex","SOLUSD",1770541595909,0.48027721,88.632,88.601,0.46146499]
["bitfinex","SOLUSD",1770541597414,7.19057548,88.64,88.621,0.46146499]
["bitfinex","SOLUSD",1770541598198,7.19057548,88.64,88.63,13.62465343]
["bitfinex","SOLUSD",1770541599019,7.19057548,88.64,88.63,25.36892494]
["bitfinex","SOLUSD",1770541599694,0.47624264,88.677,88.631,0.46146499]
["bitfinex","SOLUSD",1770541599917,0.47624264,88.677,88.646,0.46146499]
["bitfinex","SOLUSD",1770541601230,0.47624264,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1770541601523,11.27700843,88.676,88.63,13.62465343]
["bitfinex","SOLUSD",1770541601524,13.62465343,88.67,88.63,13.62465343]
["bitfinex","SOLUSD",1770541601713,13.62465343,88.67,88.629,11.28295934]
["bitfinex","SOLUSD",1770541601714,0.47624264,88.669,88.629,11.28295934]
["bitfinex","SOLUSD",1770541602794,0.47624264,88.667,88.622,0.46146499]
["bitfinex","SOLUSD",1770541602996,0.47624264,88.675,88.641,0.46146499]
["bitfinex","SOLUSD",1770541603217,0.47624264,88.675,88.65,13.62465343]
["bitfinex","SOLUSD",1770541604811,0.47624264,88.675,88.651,11.2801886]
["bitfinex","SOLUSD",1770541606723,0.47624264,88.675,88.65,13.62465343]
["bitfinex","SOLUSD",1770541606724,0.47624264,88.675,88.646,11.28079325]
["bitfinex","SOLUSD",1770541606925,13.62465343,88.67,88.633,0.46146499]
["bitfinex","SOLUSD",1770541607218,0.47624264,88.669,88.636,11.28204298]
["bitfinex","SOLUSD",1770541607398,0.47624264,88.669,88.636,11.74350797]
["bitfinex","SOLUSD",1770541608103,0.47624264,88.669,88.63,11.28284053]
["bitfinex","SOLUSD",1770541608312,0.47624264,88.659,88.63,11.28284053]
["bitfinex","SOLUSD",1770541608603,0.47624264,88.659,88.62,13.62465343]
["bitfinex","SOLUSD",1770541608921,0.47624264,88.648,88.611,0.46146499]
["bitfinex","SOLUSD",1770541609822,0.47624264,88.648,88.611,11.74674559]
["bitfinex","SOLUSD",1770541610405,0.47624264,88.648,88.612,0.46146499]
["bitfinex","SOLUSD",1770541612328,0.47624264,88.648,88.613,11.28502589]
["bitfinex","SOLUSD",1770541612509,0.47624264,88.648,88.613,11.74649088]
["bitfinex","SOLUSD",1770541615004,0.47624264,88.648,88.615,11.74623619]
["bitfinex","SOLUSD",1770541615210,0.47624264,88.655,88.621,0.46146499]
["bitfinex","SOLUSD",1770541616032,0.47624264,88.663,88.631,0.46146499]
["bitfinex","SOLUSD",1770541617633,0.47624264,88.663,88.633,0.46146499]
["bitfinex","SOLUSD",1770541617845,0.47624264,88.677,88.641,0.46146499]
["bitfinex","SOLUSD",1770541618715,0.47624264,88.669,88.632,11.28260673]
["bitfinex","SOLUSD",1770541619808,0.47624264,88.659,88.621,0.46146499]
["bitfinex","SOLUSD",1770541620127,0.47624264,88.649,88.621,0.46146499]
["bitfinex","SOLUSD",1770541620320,0.47624264,88.649,88.623,11.28369523]
["bitfinex","SOLUSD",1770541622324,11.28057034,88.648,88.62,13.62465343]
["bitfinex","SOLUSD",1770541622528,0.47624264,88.639,88.598,0.46146499]
["bitfinex","SOLUSD",1770541622736,0.47624264,88.629,88.594,11.28734122]
["bitfinex","SOLUSD",1770541622926,0.47624264,88.629,88.601,0.46146499]
["bitfinex","SOLUSD",1770541623238,0.47624264,88.629,88.602,11.28632771]
["bitfinex","SOLUSD",1770541623418,0.47624264,88.629,88.59,14.08611842]
["bitfinex","SOLUSD",1770541623625,0.47624264,88.629,88.596,11.28708793]
["bitfinex","SOLUSD",1770541624017,0.47624264,88.629,88.592,0.46146499]
["bitfinex","SOLUSD",1770541625345,0.47624264,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1770541625828,0.47335843,88.639,88.601,0.46108953]
["bitfinex","SOLUSD",1770541626012,0.47335843,88.637,88.601,0.46108953]
["bitfinex","SOLUSD",1770541626207,0.47335843,88.635,88.602,11.28642694]
["bitfinex","SOLUSD",1770541626613,0.47335843,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1770541627418,0.47335843,88.629,88.595,0.46108953]
["bitfinex","SOLUSD",1770541629040,0.47335843,88.637,88.601,0.46108953]
["bitfinex","SOLUSD",1770541629236,0.47335843,88.637,88.611,0.46108953]
["bitfinex","SOLUSD",1770541629420,0.47335843,88.637,88.612,11.74624278]
["bitfinex","SOLUSD",1770541630127,0.47335843,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1770541630440,0.47335843,88.637,88.613,0.46108953]
["bitfinex","SOLUSD",1770541631834,0.47335843,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1770541632033,0.47335843,88.637,88.607,11.74676728]
["bitfinex","SOLUSD",1770541632236,0.47335843,88.637,88.608,0.46108953]
["bitfinex","SOLUSD",1770541632532,0.47335843,88.637,88.611,11.74630329]
["bitfinex","SOLUSD",1770541635241,0.47335843,88.637,88.612,0.46784914]
["bitfinex","SOLUSD",1770541635838,0.47335843,88.637,88.611,11.28521376]
["bitfinex","SOLUSD",1770541635839,0.47224296,88.669,88.631,0.46784914]
["bitfinex","SOLUSD",1770541636043,0.47224296,88.659,88.621,11.75174996]
["bitfinex","SOLUSD",1770541636227,0.47224296,88.659,88.626,11.28331085]
["bitfinex","SOLUSD",1770541636429,0.47224296,88.659,88.627,0.46784914]
["bitfinex","SOLUSD",1770541637438,0.47224296,88.659,88.629,0.46784914]
["bitfinex","SOLUSD",1770541638456,0.47224296,88.659,88.63,11.28286133]
["bitfinex","SOLUSD",1770541639149,0.47224296,88.659,88.63,11.75071047]
["bitfinex","SOLUSD",1770541639448,0.47224296,88.659,88.631,0.46784914]
["bitfinex","SOLUSD",1770541642252,0.47224296,88.666,88.633,0.46784914]
["bitfinex","SOLUSD",1770541643456,11.27840748,88.665,88.633,0.46784914]
["bitfinex","SOLUSD",1770541643747,0.47224296,88.671,88.641,0.46784914]
["bitfinex","SOLUSD",1770541645052,0.47224296,88.671,88.643,0.46784914]
["bitfinex","SOLUSD",1770541645547,0.47224296,88.671,88.65,5.09263064]
["bitfinex","SOLUSD",1770541646956,0.47224296,88.678,88.651,0.46784914]
["bitfinex","SOLUSD",1770541647153,7.18626572,88.679,88.663,0.46784914]
["bitfinex","SOLUSD",1770541647356,7.18626572,88.679,88.662,11.2787891]
["bitfinex","SOLUSD",1770541647357,0.47224296,88.706,88.671,0.46784914]
["bitfinex","SOLUSD",1770541647526,0.47224296,88.706,88.662,11.2787891]
["bitfinex","SOLUSD",1770541647527,0.47224296,88.715,88.69,5.09263064]
["bitfinex","SOLUSD",1770541647945,0.47224296,88.715,88.691,0.46784914]
["bitfinex","SOLUSD",1770541648442,0.1,88.72,88.691,0.46784914]
["bitfinex","SOLUSD",1770541648651,0.47224296,88.718,88.691,0.46784914]
["bitfinex","SOLUSD",1770541648948,0.47224296,88.718,88.683,0.46784914]
["bitfinex","SOLUSD",1770541649355,11.27179683,88.717,88.684,11.27599115]
["bitfinex","SOLUSD",1770541649645,0.47224296,88.716,88.684,11.27599115]
["bitfinex","SOLUSD",1770541649854,0.47224296,88.716,88.691,0.46784914]
["bitfinex","SOLUSD",1770541650365,0.47224296,88.716,88.69,5.09263064]
["bitfinex","SOLUSD",1770541653173,0.1,88.72,88.692,0.46784914]
["bitfinex","SOLUSD",1770541653454,0.1,88.72,88.701,0.46784914]
["bitfinex","SOLUSD",1770541654848,0.1,88.72,88.702,11.7415521]
["bitfinex","SOLUSD",1770541655042,0.1,88.72,88.703,0.46784914]
["bitfinex","SOLUSD",1770541656439,0.1,88.72,88.704,11.27344877]
["bitfinex","SOLUSD",1770541656759,6.75946605,88.729,88.71,5.09263064]
["bitfinex","SOLUSD",1770541656941,6.75946605,88.729,88.72,5.09263064]
["bitfinex","SOLUSD",1770541657536,0.2,88.74,88.72,5.09263064]
["bitfinex","SOLUSD",1770541657537,1e-08,88.74,88.72,10.18526128]
["bitfinex","SOLUSD",1770541657848,0.1,88.75,88.73,5.09263064]
["bitfinex","SOLUSD",1770541658848,0.1,88.75,88.731,11.27001837]
["bitfinex","SOLUSD",1770541659059,0.1,88.75,88.74,5.09263064]
["bitfinex","SOLUSD",1770541659274,0.1,88.76,88.74,5.09263064]
["bitfinex","SOLUSD",1770541659471,0.50000002,88.788,88.75,5.09263064]
["bitfinex","SOLUSD",1770541659654,0.50000002,88.796,88.77,5.09263064]
["bitfinex","SOLUSD",1770541659969,5.09263064,88.81,88.79,5.09263064]
["bitfinex","SOLUSD",1770541659970,0.50000002,88.81,88.79,5.09263064]
["bitfinex","SOLUSD",1770541662659,0.50000002,88.799,88.76,5.09263064]
["bitfinex","SOLUSD",1770541662849,0.50000002,88.799,88.77,5.09263064]
["bitfinex","SOLUSD",1770541663365,0.50000002,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1770541663567,0.50000002,88.799,88.77,13.5914305]
["bitfinex","SOLUSD",1770541663872,5.36086188,88.827,88.761,11.26620925]
["bitfinex","SOLUSD",1770541663873,0.50000002,88.816,88.79,13.5914305]
["bitfinex","SOLUSD",1770541665277,0.50000002,88.816,88.782,11.26352083]
["bitfinex","SOLUSD",1770541666166,0.50000002,88.816,88.757,5.13032502]
["bitfinex","SOLUSD",1770541666167,0.50000002,88.816,88.791,11.26240272]
["bitfinex","SOLUSD",1770541666758,0.50000002,88.816,88.785,11.26314777]
["bitfinex","SOLUSD",1770541667164,0.50000002,88.814,88.785,11.26314777]
["bitfinex","SOLUSD",1770541667364,0.50000002,88.814,88.79,13.5914305]
["bitfinex","SOLUSD",1770541668270,0.44625264,88.847,88.77,13.5914305]
["bitfinex","SOLUSD",1770541668271,0.50000002,88.809,88.77,13.5914305]
["bitfinex","SOLUSD",1770541669272,0.50000002,88.807,88.774,11.26451071]
["bitfinex","SOLUSD",1770541669575,0.50000002,88.789,88.75,13.5914305]
["bitfinex","SOLUSD",1770541669869,0.50000002,88.789,88.768,11.26521736]
["bitfinex","SOLUSD",1770541670072,0.50000002,88.789,88.76,13.5914305]
["bitfinex","SOLUSD",1770541670073,0.50000002,88.798,88.771,11.26494012]
["bitfinex","SOLUSD",1770541670253,0.50000002,88.806,88.78,13.5914305]
["bitfinex","SOLUSD",1770541670966,0.50000002,88.806,88.771,11.26494012]
["bitfinex","SOLUSD",1770541671368,0.50000002,88.804,88.77,13.5914305]
["bitfinex","SOLUSD",1770541671667,0.50000002,88.799,88.766,11.26555279]
["bitfinex","SOLUSD",1770541672480,0.50000002,88.799,88.77,11.26496699]
["bitfinex","SOLUSD",1770541672664,0.50000002,88.799,88.77,24.85639749]
["bitfinex","SOLUSD",1770541676982,0.50000002,88.797,88.765,11.26568343]
["bitfinex","SOLUSD",1770541678273,0.50000002,88.809,88.78,13.5914305]
["bitfinex","SOLUSD",1770541678778,0.50000002,88.809,88.79,13.5914305]
["bitfinex","SOLUSD",1770541680497,11.25885227,88.819,88.79,24.85394919]
["bitfinex","SOLUSD",1770541680663,0.50000002,88.827,88.8,13.5914305]
["bitfinex","SOLUSD",1770541681163,7.1287235,88.845,88.79,39.4188426]
["bitfinex","SOLUSD",1770541681164,7.1287235,88.845,88.82,13.5914305]
["bitfinex","SOLUSD",1770541681861,0.50000002,88.865,88.83,13.5914305]
["bitfinex","SOLUSD",1770541682263,0.50000002,88.865,88.807,5.13032502]
["bitfinex","SOLUSD",1770541682478,0.50000002,88.865,88.83,13.5914305]
["bitfinex","SOLUSD",1770541682682,0.50000002,88.865,88.84,13.5914305]
["bitfinex","SOLUSD",1770541682888,0.50000002,88.879,88.85,13.5914305]
["bitfinex","SOLUSD",1770541683280,0.50000002,88.879,88.84,13.5914305]
["bitfinex","SOLUSD",1770541683478,10.60000002,88.9,88.86,13.5914305]
["bitfinex","SOLUSD",1770541683787,0.50000002,88.899,88.88,13.5914305]
["bitfinex","SOLUSD",1770541683973,0.50000002,88.899,88.86,13.5914305]
["bitfinex","SOLUSD",1770541684492,0.50000002,88.899,88.87,13.5914305]
["bitfinex","SOLUSD",1770541684789,10.1,88.9,88.88,13.5914305]
["bitfinex","SOLUSD",1770541685170,7.08060902,88.92,88.89,13.5914305]
["bitfinex","SOLUSD",1770541685483,6.34465403,88.978,88.913,5.13032502]
["bitfinex","SOLUSD",1770541685790,0.50000002,88.978,88.954,5.84360579]
["bitfinex","SOLUSD",1770541685993,7.07929083,89.007,88.89,13.5914305]
["bitfinex","SOLUSD",1770541685994,0.50000002,88.929,88.89,13.5914305]
["bitfinex","SOLUSD",1770541686569,0.50000002,88.959,88.92,13.5914305]
["bitfinex","SOLUSD",1770541686788,2e-08,88.959,88.93,13.5914305]
["bitfinex","SOLUSD",1770541687084,13.5914305,88.98,88.931,0.47322112]
["bitfinex","SOLUSD",1770541687393,13.5914305,88.99,88.95,13.5914305]
["bitfinex","SOLUSD",1770541687580,13.5914305,88.99,88.941,0.47322112]
["bitfinex","SOLUSD",1770541687788,13.5914305,88.98,88.941,0.47322112]
["bitfinex","SOLUSD",1770541688287,13.5914305,88.99,88.941,0.47322112]
["bitfinex","SOLUSD",1770541688474,11.23658632,88.995,88.95,13.5914305]
["bitfinex","SOLUSD",1770541688676,11.23658632,88.995,88.951,11.24214455]
["bitfinex","SOLUSD",1770541688982,0.46178704,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1770541689184,1.0,89.0,88.961,0.47322112]
["bitfinex","SOLUSD",1770541689377,1.46178704,89.0,88.97,13.52996089]
["bitfinex","SOLUSD",1770541689581,1.46178704,89.0,88.97,14.00318201]
["bitfinex","SOLUSD",1770541689776,1.0,89.0,88.971,0.47322112]
["bitfinex","SOLUSD",1770541690895,0.2719467,89.017,88.938,5.13032502]
["bitfinex","SOLUSD",1770541690896,0.46178704,89.063,88.993,5.13032502]
["bitfinex","SOLUSD",1770541691190,0.46178704,89.059,89.02,13.52996089]
["bitfinex","SOLUSD",1770541691393,0.46178704,89.058,89.02,14.00318201]
["bitfinex","SOLUSD",1770541691573,0.46178704,89.049,89.009,0.47322112]
["bitfinex","SOLUSD",1770541691770,0.46178704,89.049,89.01,13.52996089]
["bitfinex","SOLUSD",1770541691975,0.46178704,89.049,89.011,0.47322112]
["bitfinex","SOLUSD",1770541692191,0.46178704,89.059,89.021,0.47322112]
["bitfinex","SOLUSD",1770541692778,0.46178704,89.059,89.022,11.23317831]
["bitfinex","SOLUSD",1770541692981,0.46178704,89.049,89.008,0.47322112]
["bitfinex","SOLUSD",1770541693291,0.46178704,89.049,89.022,11.23317831]
["bitfinex","SOLUSD",1770541693596,0.46178704,89.049,89.011,0.47322112]
["bitfinex","SOLUSD",1770541693893,0.46178704,89.049,89.01,13.52996089]
["bitfinex","SOLUSD",1770541694090,0.46178704,89.049,89.013,11.2342256]
["bitfinex","SOLUSD",1770541694288,0.46178704,89.049,89.022,11.23317831]
["bitfinex","SOLUSD",1770541694488,7.08528512,89.067,89.031,0.49999483]
["bitfinex","SOLUSD",1770541694789,7.08528512,89.067,89.032,11.23191661]
["bitfinex","SOLUSD",1770541694983,13.52996089,89.06,89.033,0.46663877]
["bitfinex","SOLUSD",1770541695384,0.49902756,89.059,89.021,0.46663877]
["bitfinex","SOLUSD",1770541695587,0.49902756,89.049,89.006,0.46663877]
["bitfinex","SOLUSD",1770541695898,13.52996089,89.04,89.006,0.46663877]
["bitfinex","SOLUSD",1770541696396,39.29670131,89.066,88.991,11.23704261]
["bitfinex","SOLUSD",1770541696397,0.49902756,89.029,88.991,11.23704261]
["bitfinex","SOLUSD",1770541696695,39.29670131,89.066,89.001,0.46663877]
["bitfinex","SOLUSD",1770541696696,0.49902756,89.039,89.001,0.46663877]
["bitfinex","SOLUSD",1770541696906,11.23115972,89.038,89.001,0.46663877]
["bitfinex","SOLUSD",1770541697205,11.73018728,89.038,89.001,0.46663877]
["bitfinex","SOLUSD",1770541697408,0.49902756,89.019,88.973,11.239278]
["bitfinex","SOLUSD",1770541697577,0.49902756,88.999,88.96,13.52996089]
["bitfinex","SOLUSD",1770541697782,0.49902756,88.999,88.96,13.99659966]
["bitfinex","SOLUSD",1770541698193,0.49902756,88.999,88.961,0.46663877]
["bitfinex","SOLUSD",1770541698487,39.30905904,89.038,88.931,0.46663877]
["bitfinex","SOLUSD",1770541698488,0.49902756,88.979,88.931,0.46663877]
["bitfinex","SOLUSD",1770541698688,0.49902756,88.969,88.937,0.46663877]
["bitfinex","SOLUSD",1770541699282,13.52996089,88.96,88.924,0.46663877]
["bitfinex","SOLUSD",1770541699482,0.49902756,88.968,88.928,11.2449486]
["bitfinex","SOLUSD",1770541699698,0.49902756,88.968,88.933,11.24433183]
["bitfinex","SOLUSD",1770541699912,0.49902756,88.968,88.933,11.7109706]
["bitfinex","SOLUSD",1770541700087,0.49902756,88.968,88.94,13.52996089]
["bitfinex","SOLUSD",1770541700286,11.73902396,88.968,88.933,0.46663877]
["bitfinex","SOLUSD",1770541700707,13.52996089,88.96,88.921,0.46663877]
["bitfinex","SOLUSD",1770541701209,11.24113355,88.959,88.921,0.46663877]
["bitfinex","SOLUSD",1770541701705,11.24113355,88.959,88.931,0.46663877]
["bitfinex","SOLUSD",1770541701901,11.23873316,88.978,88.941,0.46663877]
["bitfinex","SOLUSD",1770541702204,0.49902756,88.977,88.941,0.46663877]
["bitfinex","SOLUSD",1770541703199,0.49902756,88.984,88.951,0.46663877]
["bitfinex","SOLUSD",1770541703396,0.49902756,88.979,88.941,0.46663877]
["bitfinex","SOLUSD",1770541704113,11.23784907,88.985,88.951,0.46663877]
["bitfinex","SOLUSD",1770541704591,0.49902756,88.979,88.942,0.46663877]
["bitfinex","SOLUSD",1770541704792,0.49902756,88.969,88.93,13.52996089]
["bitfinex","SOLUSD",1770541705502,13.52996089,88.96,88.923,0.46663877]
["bitfinex","SOLUSD",1770541705701,0.49902756,88.969,88.93,13.52996089]
["bitfinex","SOLUSD",1770541705902,13.52996089,88.94,88.9,13.52996089]
["bitfinex","SOLUSD",1770541706108,0.49902756,88.939,88.901,0.46663877]
["bitfinex","SOLUSD",1770541706297,13.52996089,88.94,88.9,13.52996089]
["bitfinex","SOLUSD",1770541706298,0.49902756,88.937,88.9,13.52996089]
["bitfinex","SOLUSD",1770541706499,0.49902756,88.929,88.891,0.46663877]
["bitfinex","SOLUSD",1770541707527,0.49902756,88.929,88.9,13.52996089]
["bitfinex","SOLUSD",1770541707893,0.49902756,88.929,88.891,0.46663877]
["bitfinex","SOLUSD",1770541708101,0.49902756,88.929,88.9,13.52996089]
["bitfinex","SOLUSD",1770541708908,0.49902756,88.928,88.89,13.52996089]
["bitfinex","SOLUSD",1770541709108,39.35725488,88.929,88.882,0.46663877]
["bitfinex","SOLUSD",1770541709109,0.49902756,88.919,88.882,0.46663877]
["bitfinex","SOLUSD",1770541710014,0.49902756,88.919,88.89,13.52996089]
["bitfinex","SOLUSD",1770541710207,0.49902756,88.919,88.882,0.46663877]
["bitfinex","SOLUSD",1770541710798,11.24631683,88.918,88.882,0.46663877]
["bitfinex","SOLUSD",1770541710994,0.49902756,88.917,88.882,11.71740349]
["bitfinex","SOLUSD",1770541711206,0.49902756,88.917,88.89,13.52996089]
["bitfinex","SOLUSD",1770541711411,0.49902756,88.917,88.882,11.71740349]
["bitfinex","SOLUSD",1770541711711,0.49902756,88.909,88.863,0.46663877]
["bitfinex","SOLUSD",1770541711911,0.49902756,88.909,88.867,11.25275341]
["bitfinex","SOLUSD",1770541712117,0.49902756,88.909,88.87,13.52996089]
["bitfinex","SOLUSD",1770541712497,0.49902756,88.909,88.861,11.25349526]
["bitfinex","SOLUSD",1770541712699,0.49902756,88.909,88.87,13.52996089]
["bitfinex","SOLUSD",1770541712928,39.3621089,88.918,88.87,13.52996089]
["bitfinex","SOLUSD",1770541712929,0.49902756,88.907,88.874,11.25181267]
["bitfinex","SOLUSD",1770541715119,0.49902756,88.907,88.875,0.46663877]
["bitfinex","SOLUSD",1770541715721,11.24783479,88.906,88.875,0.46663877]
["bitfinex","SOLUSD",1770541715923,0.4758443,88.899,88.864,0.46639818]
["bitfinex","SOLUSD",1770541716132,0.4758443,88.899,88.855,0.46639818]
["bitfinex","SOLUSD",1770541716310,0.4758443,88.899,88.86,13.52996089]
["bitfinex","SOLUSD",1770541717030,0.4758443,88.897,88.855,0.46639818]
["bitfinex","SOLUSD",1770541717200,0.4758443,88.889,88.855,0.46639818]
["bitfinex","SOLUSD",1770541717401,0.4758443,88.889,88.86,13.52996089]
["bitfinex","SOLUSD",1770541718721,0.4758443,88.889,88.861,11.25353079]
["bitfinex","SOLUSD",1770541720115,0.4758443,88.889,88.86,13.52996089]
["bitfinex","SOLUSD",1770541720316,0.4758443,88.887,88.853,11.25449559]
["bitfinex","SOLUSD",1770541720824,0.4758443,88.887,88.821,5.13032502]
["bitfinex","SOLUSD",1770541720825,0.4758443,88.887,88.861,11.25353079]
["bitfinex","SOLUSD",1770541721401,0.4758443,88.887,88.86,13.52996089]
["bitfinex","SOLUSD",1770541721801,0.4758443,88.887,88.854,11.72077209]
["bitfinex","SOLUSD",1770541722005,0.4758443,88.912,88.881,0.46639818]
["bitfinex","SOLUSD",1770541722206,0.4758443,88.919,88.872,0.46639818]
["bitfinex","SOLUSD",1770541722422,0.4758443,88.919,88.875,11.25165259]
["bitfinex","SOLUSD",1770541722629,0.4758443,88.919,88.88,13.52996089]
["bitfinex","SOLUSD",1770541722953,0.4758443,88.919,88.872,0.46639818]
["bitfinex","SOLUSD",1770541722954,0.4758443,88.909,88.87,13.52996089]
["bitfinex","SOLUSD",1770541723111,0.4758443,88.909,88.864,11.71947189]
["bitfinex","SOLUSD",1770541723315,0.4758443,88.909,88.865,0.46639818]
["bitfinex","SOLUSD",1770541723537,0.4758443,88.889,88.834,0.46639818]
["bitfinex","SOLUSD",1770541723834,0.4758443,88.869,88.835,11.72322262]
["bitfinex","SOLUSD",1770541724134,0.4758443,88.869,88.836,0.46639818]
["bitfinex","SOLUSD",1770541724427,0.4758443,88.867,88.83,13.52996089]
["bitfinex","SOLUSD",1770541724628,0.4758443,88.867,88.831,0.46639818]
["bitfinex","SOLUSD",1770541725012,0.4758443,88.867,88.822,0.46639818]
["bitfinex","SOLUSD",1770541725208,0.4758443,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1770541725532,0.4758443,88.867,88.83,13.99635907]
["bitfinex","SOLUSD",1770541726029,0.4758443,88.867,88.83,25.25375912]
["bitfinex","SOLUSD",1770541726323,0.4758443,88.859,88.83,13.52996089]
["bitfinex","SOLUSD",1770541726521,0.4758443,88.859,88.821,0.46639818]
["bitfinex","SOLUSD",1770541726729,0.4758443,88.859,88.83,13.52996089]
["bitfinex","SOLUSD",1770541728232,0.4758443,88.859,88.83,24.78730089]
["bitfinex","SOLUSD",1770541729944,13.52996089,88.84,88.82,0.2]
["bitfinex","SOLUSD",1770541730324,39.38868756,88.858,88.82,0.2]
["bitfinex","SOLUSD",1770541730532,13.52996089,88.85,88.82,0.2]
["bitfinex","SOLUSD",1770541730736,7.08584941,88.857,88.821,0.49999999]
["bitfinex","SOLUSD",1770541731336,7.08584941,88.857,88.824,0.49999999]
["bitfinex","SOLUSD",1770541731535,7.08584941,88.857,88.831,0.49999999]
["bitfinex","SOLUSD",1770541731723,13.52996089,88.84,88.82,0.2]
["bitfinex","SOLUSD",1770541732343,13.52996089,88.83,88.808,0.49999999]
["bitfinex","SOLUSD",1770541732547,13.52996089,88.84,88.808,0.49999999]
["bitfinex","SOLUSD",1770541733242,46.47505229,88.857,88.808,0.49999999]
["bitfinex","SOLUSD",1770541733243,13.52996089,88.83,88.808,0.49999999]
["bitfinex","SOLUSD",1770541733733,13.52996089,88.83,88.79,13.72996089]
["bitfinex","SOLUSD",1770541733734,11.25758479,88.829,88.8,0.49999999]
["bitfinex","SOLUSD",1770541733940,13.52996089,88.82,88.792,0.49999999]
["bitfinex","SOLUSD",1770541734243,5.62846796,88.819,88.801,0.49999999]
["bitfinex","SOLUSD",1770541734441,5.62846796,88.819,88.811,0.49999999]
["bitfinex","SOLUSD",1770541734756,5.12846795,88.819,88.811,0.49999999]
["bitfinex","SOLUSD",1770541734922,0.4758443,88.846,88.811,0.49999999]
["bitfinex","SOLUSD",1770541735539,11.25555743,88.845,88.811,0.49999999]
["bitfinex","SOLUSD",1770541735748,11.25555743,88.845,88.813,0.46639818]
["bitfinex","SOLUSD",1770541736941,11.25441735,88.854,88.821,0.46639818]
["bitfinex","SOLUSD",1770541737148,13.52996089,88.85,88.821,0.46639818]
["bitfinex","SOLUSD",1770541737326,0.4758443,88.849,88.821,0.46639818]
["bitfinex","SOLUSD",1770541737644,0.4758443,88.849,88.813,0.46639818]
["bitfinex","SOLUSD",1770541737847,11.25517738,88.848,88.821,0.46639818]
["bitfinex","SOLUSD",1770541738144,11.25421094,88.856,88.821,0.46639818]
["bitfinex","SOLUSD",1770541738349,7.08754599,88.859,88.831,0.46639818]
["bitfinex","SOLUSD",1770541738535,11.25391073,88.858,88.831,0.46639818]
["bitfinex","SOLUSD",1770541740143,0.4758443,88.839,88.807,11.2602962]
["bitfinex","SOLUSD",1770541740344,13.52996089,88.82,88.785,11.26315598]
["bitfinex","SOLUSD",1770541740552,13.52996089,88.82,88.791,0.46639818]
["bitfinex","SOLUSD",1770541741425,13.52996089,88.81,88.79,0.2]
["bitfinex","SOLUSD",1770541741629,0.4758443,88.799,88.767,0.46639818]
["bitfinex","SOLUSD",1770541742042,13.52996089,88.79,88.767,0.46639818]
["bitfinex","SOLUSD",1770541742243,13.52996089,88.78,88.743,0.46639818]
["bitfinex","SOLUSD",1770541742437,13.52996089,88.79,88.751,0.46639818]
["bitfinex","SOLUSD",1770541742641,0.4758443,88.789,88.751,0.46639818]
["bitfinex","SOLUSD",1770541742833,13.52996089,88.78,88.751,0.46639818]
["bitfinex","SOLUSD",1770541743238,13.52996089,88.77,88.731,0.46639818]
["bitfinex","SOLUSD",1770541743434,13.52996089,88.77,88.732,0.46639818]
["bitfinex","SOLUSD",1770541743640,13.52996089,88.77,88.736,0.46639818]
["bitfinex","SOLUSD",1770541743947,0.4758443,88.778,88.741,0.46639818]
["bitfinex","SOLUSD",1770541744152,13.52996089,88.77,88.741,0.46639818]
["bitfinex","SOLUSD",1770541744936,0.4758443,88.778,88.741,0.46639818]
["bitfinex","SOLUSD",1770541745252,13.52996089,88.77,88.741,0.46639818]
["bitfinex","SOLUSD",1770541746456,24.79511206,88.77,88.741,0.46639818]
["bitfinex","SOLUSD",1770541746646,13.52996089,88.78,88.743,0.47561663]
["bitfinex","SOLUSD",1770541747146,24.79376863,88.78,88.743,0.47561663]
["bitfinex","SOLUSD",1770541747641,0.46039016,88.787,88.743,0.47561663]
["bitfinex","SOLUSD",1770541747849,11.26303696,88.786,88.751,0.47561663]
["bitfinex","SOLUSD",1770541748046,13.52996089,88.79,88.751,0.47561663]
["bitfinex","SOLUSD",1770541748533,11.26265641,88.789,88.753,0.47561663]
["bitfinex","SOLUSD",1770541748938,0.46039016,88.793,88.761,0.47561663]
["bitfinex","SOLUSD",1770541749259,11.25961289,88.813,88.781,0.47561663]
["bitfinex","SOLUSD",1770541749447,13.58815545,88.81,88.781,0.47561663]
["bitfinex","SOLUSD",1770541749649,13.58815545,88.8,88.781,0.47561663]
["bitfinex","SOLUSD",1770541750159,13.58815545,88.8,88.761,0.47561663]
["bitfinex","SOLUSD",1770541750356,0.46039016,88.809,88.771,0.47561663]
["bitfinex","SOLUSD",1770541750656,11.25961289,88.813,88.773,0.47561663]
["bitfinex","SOLUSD",1770541750960,0.46039016,88.812,88.742,0.47561663]
["bitfinex","SOLUSD",1770541751145,39.40864512,88.813,88.742,11.26854243]
["bitfinex","SOLUSD",1770541751146,0.46039016,88.772,88.742,11.26854243]
["bitfinex","SOLUSD",1770541751344,0.46039016,88.798,88.761,0.47561663]
["bitfinex","SOLUSD",1770541751544,0.46039016,88.789,88.751,0.47561663]
["bitfinex","SOLUSD",1770541752056,13.58815545,88.78,88.751,0.47561663]
["bitfinex","SOLUSD",1770541752241,0.46039016,88.798,88.761,0.47561663]
["bitfinex","SOLUSD",1770541753259,0.46039016,88.796,88.761,0.47561663]
["bitfinex","SOLUSD",1770541753660,0.46039016,88.796,88.763,0.45104835]
["bitfinex","SOLUSD",1770541754860,13.58815545,88.8,88.763,0.45104835]
["bitfinex","SOLUSD",1770541755045,11.26106826,88.802,88.771,0.45104835]
["bitfinex","SOLUSD",1770541755661,13.58815545,88.8,88.771,0.45104835]
["bitfinex","SOLUSD",1770541756442,0.45958509,88.799,88.771,0.45104835]
["bitfinex","SOLUSD",1770541756661,13.58815545,88.79,88.758,0.45104835]
["bitfinex","SOLUSD",1770541757963,0.45958509,88.802,88.767,0.45104835]
["bitfinex","SOLUSD",1770541758461,0.45958509,88.802,88.773,0.45104835]
["bitfinex","SOLUSD",1770541758655,13.58815545,88.81,88.774,11.26455944]
["bitfinex","SOLUSD",1770541758859,0.45958509,88.811,88.775,0.45104835]
["bitfinex","SOLUSD",1770541759556,0.45958509,88.824,88.781,0.45104835]
["bitfinex","SOLUSD",1770541759863,0.45958509,88.824,88.774,39.42595804]
["bitfinex","SOLUSD",1770541759864,0.45958509,88.824,88.791,0.45104835]
["bitfinex","SOLUSD",1770541760070,13.58815545,88.83,88.791,0.45104835]
["bitfinex","SOLUSD",1770541760272,11.25758479,88.829,88.791,0.45104835]
["bitfinex","SOLUSD",1770541760652,11.25758479,88.829,88.793,0.45104835]
["bitfinex","SOLUSD",1770541761349,13.58815545,88.83,88.793,0.45104835]
["bitfinex","SOLUSD",1770541761675,56.26072136,88.872,88.811,0.45104835]
["bitfinex","SOLUSD",1770541761676,11.2561909,88.84,88.811,0.45104835]
["bitfinex","SOLUSD",1770541762166,24.84434635,88.84,88.811,0.45104835]
["bitfinex","SOLUSD",1770541762358,0.45958509,88.819,88.787,0.45104835]
["bitfinex","SOLUSD",1770541762559,0.45958509,88.819,88.781,0.45104835]
["bitfinex","SOLUSD",1770541763175,11.25897903,88.818,88.782,0.45104835]
["bitfinex","SOLUSD",1770541763353,13.58815545,88.79,88.758,11.26653016]
["bitfinex","SOLUSD",1770541763554,13.58815545,88.79,88.759,0.45104835]
["bitfinex","SOLUSD",1770541764459,0.45958509,88.794,88.767,0.45104835]
["bitfinex","SOLUSD",1770541764768,0.45958509,88.835,88.781,0.45104835]
["bitfinex","SOLUSD",1770541765071,0.45958509,88.829,88.791,0.45104835]
["bitfinex","SOLUSD",1770541765269,7.11359125,88.836,88.801,0.45104835]
["bitfinex","SOLUSD",1770541765855,7.11359125,88.836,88.811,0.45104835]
["bitfinex","SOLUSD",1770541766056,7.11359125,88.836,88.821,0.45104835]
["bitfinex","SOLUSD",1770541767455,7.11359125,88.836,88.821,11.70958318]
["bitfinex","SOLUSD",1770541767874,7.11359125,88.836,88.81,13.58815545]
["bitfinex","SOLUSD",1770541767875,7.11359125,88.836,88.811,0.45104835]
["bitfinex","SOLUSD",1770541769160,7.11359125,88.836,88.812,0.45104835]
["bitfinex","SOLUSD",1770541770585,0.45958509,88.88,88.831,0.45104835]
["bitfinex","SOLUSD",1770541770885,0.45958509,88.869,88.831,0.45104835]
["bitfinex","SOLUSD",1770541771264,0.45958509,88.869,88.841,0.45104835]
["bitfinex","SOLUSD",1770541771463,0.45958509,88.879,88.841,0.45104835]
["bitfinex","SOLUSD",1770541771683,0.45958509,88.879,88.85,13.58815545]
["bitfinex","SOLUSD",1770541771882,7.09812363,88.884,88.86,13.58815545]
["bitfinex","SOLUSD",1770541772070,7.09812363,88.884,88.861,0.45104835]
["bitfinex","SOLUSD",1770541772259,7.09812363,88.884,88.85,13.58815545]
["bitfinex","SOLUSD",1770541772260,0.45958509,88.883,88.85,0.45104835]
["bitfinex","SOLUSD",1770541772460,0.45958509,88.883,88.861,11.25353079]
["bitfinex","SOLUSD",1770541772762,7.09812363,88.884,88.861,11.70457914]
["bitfinex","SOLUSD",1770541772963,7.09812363,88.884,88.862,0.45104835]
["bitfinex","SOLUSD",1770541773169,7.09812363,88.884,88.837,5.13032502]
["bitfinex","SOLUSD",1770541773170,7.09812363,88.884,88.852,0.45104835]
["bitfinex","SOLUSD",1770541773585,0.45958509,88.883,88.852,0.45104835]
["bitfinex","SOLUSD",1770541773762,11.25074536,88.883,88.848,11.25513709]
["bitfinex","SOLUSD",1770541773969,0.45958509,88.879,88.843,0.45104835]
["bitfinex","SOLUSD",1770541774691,0.45958509,88.869,88.821,0.45104835]
["bitfinex","SOLUSD",1770541775471,0.45958509,88.869,88.84,11.25617115]
["bitfinex","SOLUSD",1770541776687,0.45958509,88.869,88.831,11.25733133]
["bitfinex","SOLUSD",1770541777193,0.49420596,88.849,88.813,0.4792565]
["bitfinex","SOLUSD",1770541777397,13.58815545,88.83,88.788,0.4792565]
["bitfinex","SOLUSD",1770541777571,0.49420596,88.819,88.784,11.263284]
["bitfinex","SOLUSD",1770541777893,0.49420596,88.819,88.78,13.58815545]
["bitfinex","SOLUSD",1770541778273,0.49420596,88.819,88.78,14.06741195]
["bitfinex","SOLUSD",1770541778590,0.49420596,88.819,88.79,14.06741195]
["bitfinex","SOLUSD",1770541778774,0.49420596,88.819,88.791,11.26240272]
["bitfinex","SOLUSD",1770541779269,13.58815545,88.81,88.78,0.4792565]
["bitfinex","SOLUSD",1770541779476,0.49420596,88.809,88.78,0.4792565]
["bitfinex","SOLUSD",1770541780373,0.49420596,88.809,88.78,11.74297947]
["bitfinex","SOLUSD",1770541780773,13.58815545,88.8,88.772,11.2647098]
["bitfinex","SOLUSD",1770541780981,13.58815545,88.8,88.771,0.4792565]
["bitfinex","SOLUSD",1770541780982,0.49420596,88.807,88.777,11.26412877]
["bitfinex","SOLUSD",1770541781178,0.49420596,88.807,88.781,11.26367128]
["bitfinex","SOLUSD",1770541781805,0.49420596,88.819,88.791,0.4792565]
["bitfinex","SOLUSD",1770541781975,7.08599127,88.828,88.791,0.4792565]
["bitfinex","SOLUSD",1770541782586,7.08599127,88.828,88.793,0.4792565]
["bitfinex","SOLUSD",1770541782587,0.49420596,88.827,88.793,0.4792565]
["bitfinex","SOLUSD",1770541783173,11.75215517,88.827,88.793,0.4792565]
["bitfinex","SOLUSD",1770541783375,0.49420596,88.826,88.793,0.4792565]
["bitfinex","SOLUSD",1770541785298,0.49420596,88.826,88.794,11.2620222]
["bitfinex","SOLUSD",1770541785492,13.58815545,88.82,88.794,11.2620222]
["bitfinex","SOLUSD",1770541785790,0.49420596,88.819,88.793,0.4792565]
["bitfinex","SOLUSD",1770541786774,0.49420596,88.819,88.786,11.26291725]
["bitfinex","SOLUSD",1770541786970,13.58815545,88.81,88.785,0.4792565]
["bitfinex","SOLUSD",1770541787174,13.58815545,88.81,88.77,13.58815545]
["bitfinex","SOLUSD",1770541787175,0.49420596,88.809,88.78,11.26372486]
["bitfinex","SOLUSD",1770541788102,0.49420596,88.827,88.791,0.4792565]
["bitfinex","SOLUSD",1770541789381,0.49420596,88.827,88.793,0.4792565]
["bitfinex","SOLUSD",1770541791294,7.08599127,88.828,88.801,0.4792565]
["bitfinex","SOLUSD",1770541791490,7.08599127,88.828,88.803,0.4792565]
["bitfinex","SOLUSD",1770541793490,7.08599127,88.828,88.805,0.4792565]
["bitfinex","SOLUSD",1770541794702,13.58815545,88.82,88.792,0.4792565]
["bitfinex","SOLUSD",1770541795076,0.49420596,88.823,88.792,0.4792565]
["bitfinex","SOLUSD",1770541795686,0.49420596,88.823,88.78,41.74750636]
["bitfinex","SOLUSD",1770541795687,13.58815545,88.82,88.784,0.4792565]
["bitfinex","SOLUSD",1770541795901,0.49420596,88.819,88.784,0.4792565]
["bitfinex","SOLUSD",1770541796793,0.49420596,88.819,88.789,11.26255399]
["bitfinex","SOLUSD",1770541796994,0.49420596,88.819,88.79,0.4792565]
["bitfinex","SOLUSD",1770541798400,11.25888351,88.819,88.79,0.4792565]
["bitfinex","SOLUSD",1770541798592,0.49420596,88.818,88.784,11.26320687]
["bitfinex","SOLUSD",1770541799088,0.49420596,88.816,88.784,11.26320687]
["bitfinex","SOLUSD",1770541799787,0.49420596,88.809,88.78,0.4792565]
["bitfinex","SOLUSD",1770541800701,0.49420596,88.789,88.754,0.4792565]
["bitfinex","SOLUSD",1770541800905,0.49420596,88.779,88.754,0.4792565]
["bitfinex","SOLUSD",1770541801784,0.49420596,88.779,88.741,0.4792565]
["bitfinex","SOLUSD",1770541801996,0.49420596,88.778,88.747,0.4792565]
["bitfinex","SOLUSD",1770541802602,0.49420596,88.769,88.731,0.4792565]
["bitfinex","SOLUSD",1770541803306,0.49420596,88.769,88.733,0.4792565]
["bitfinex","SOLUSD",1770541804180,0.49420596,88.769,88.735,0.4792565]
["bitfinex","SOLUSD",1770541806604,0.50852544,88.767,88.737,0.47361968]
["bitfinex","SOLUSD",1770541807105,0.50852544,88.767,88.736,11.26938333]
["bitfinex","SOLUSD",1770541807401,0.50852544,88.759,88.73,0.67361968]
["bitfinex","SOLUSD",1770541807589,0.50852544,88.759,88.73,0.2]
["bitfinex","SOLUSD",1770541808803,0.50852544,88.757,88.73,0.2]
["bitfinex","SOLUSD",1770541809412,7.08530774,88.763,88.741,0.47361968]
["bitfinex","SOLUSD",1770541809812,7.08530774,88.763,88.73,11.47001854]
["bitfinex","SOLUSD",1770541809813,0.50852544,88.749,88.73,0.2]
["bitfinex","SOLUSD",1770541810009,11.26608233,88.762,88.691,0.47361968]
["bitfinex","SOLUSD",1770541810010,0.50852544,88.739,88.691,0.47361968]
["bitfinex","SOLUSD",1770541810232,0.50852544,88.709,88.665,0.47361968]
["bitfinex","SOLUSD",1770541810417,13.58815545,88.74,88.622,14.87793518]
["bitfinex","SOLUSD",1770541810418,0.50852544,88.689,88.647,0.47361968]
["bitfinex","SOLUSD",1770541810729,5.13032502,88.747,88.622,14.87793518]
["bitfinex","SOLUSD",1770541810730,0.50852544,88.679,88.624,0.47361968]
["bitfinex","SOLUSD",1770541810918,13.58815545,88.68,88.627,11.28316406]
["bitfinex","SOLUSD",1770541810919,13.58815545,88.65,88.627,11.28316406]
["bitfinex","SOLUSD",1770541811118,0.50852544,88.659,88.627,11.28316406]
["bitfinex","SOLUSD",1770541811319,0.50852544,88.671,88.631,0.47361968]
["bitfinex","SOLUSD",1770541811626,13.58815545,88.74,88.627,11.28316406]
["bitfinex","SOLUSD",1770541811627,0.50852544,88.709,88.661,0.47361968]
["bitfinex","SOLUSD",1770541811932,0.50852544,88.707,88.671,0.47361968]
["bitfinex","SOLUSD",1770541812131,0.50852544,88.707,88.67,13.62883537]
["bitfinex","SOLUSD",1770541812132,0.50852544,88.706,88.662,0.47361968]
["bitfinex","SOLUSD",1770541812314,0.50852544,88.689,88.653,0.47361968]
["bitfinex","SOLUSD",1770541812709,13.62883537,88.67,88.641,0.47361968]
["bitfinex","SOLUSD",1770541812909,0.50852544,88.677,88.641,0.47361968]
["bitfinex","SOLUSD",1770541813229,0.50852544,88.659,88.624,0.47361968]
["bitfinex","SOLUSD",1770541813420,0.50852544,88.649,88.619,11.77378078]
["bitfinex","SOLUSD",1770541813820,7.10499473,88.648,88.619,11.77378078]
["bitfinex","SOLUSD",1770541814020,7.10499473,88.648,88.626,11.28334913]
["bitfinex","SOLUSD",1770541814221,7.10499473,88.648,88.627,0.48963046]
["bitfinex","SOLUSD",1770541816135,7.10499473,88.648,88.631,0.48963046]
["bitfinex","SOLUSD",1770541816426,13.62883537,88.69,88.651,0.48963046]
["bitfinex","SOLUSD",1770541816729,0.50412263,88.679,88.64,0.48963046]
["bitfinex","SOLUSD",1770541817028,56.34348683,88.742,88.661,0.48963046]
["bitfinex","SOLUSD",1770541817029,7.60676496,88.688,88.661,0.48963046]
["bitfinex","SOLUSD",1770541817231,7.60676496,88.688,88.662,11.2787891]
["bitfinex","SOLUSD",1770541817613,0.50412263,88.687,88.662,11.2787891]
["bitfinex","SOLUSD",1770541818418,7.10264233,88.688,88.67,13.62883537]
["bitfinex","SOLUSD",1770541818618,7.10264233,88.688,88.671,0.48963046]
["bitfinex","SOLUSD",1770541818816,28.17688381,88.726,88.662,39.47576187]
["bitfinex","SOLUSD",1770541818817,0.50412263,88.716,88.681,0.48963046]
["bitfinex","SOLUSD",1770541819015,0.50412263,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1770541819223,0.50412263,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1770541819429,13.62883537,88.71,88.671,11.27764432]
["bitfinex","SOLUSD",1770541819739,0.50412263,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1770541820951,7.1062819,88.718,88.681,0.48963046]
["bitfinex","SOLUSD",1770541821119,7.1062819,88.718,88.7,13.62883537]
["bitfinex","SOLUSD",1770541821854,0.50412263,88.717,88.682,0.48963046]
["bitfinex","SOLUSD",1770541822135,0.50412263,88.689,88.65,13.62883537]
["bitfinex","SOLUSD",1770541822341,0.50412263,88.689,88.65,14.11846583]
["bitfinex","SOLUSD",1770541822835,0.50412263,88.689,88.651,11.76981906]
["bitfinex","SOLUSD",1770541823035,0.50412263,88.689,88.652,0.48963046]
["bitfinex","SOLUSD",1770541823237,0.50412263,88.699,88.661,0.48963046]
["bitfinex","SOLUSD",1770541825034,0.50412263,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1770541825848,7.0958807,88.736,88.691,0.48963046]
["bitfinex","SOLUSD",1770541826139,7.0958807,88.736,88.711,0.48963046]
["bitfinex","SOLUSD",1770541826923,0.50412263,88.754,88.721,39.44951025]
["bitfinex","SOLUSD",1770541827731,0.50412263,88.754,88.73,13.62883537]
["bitfinex","SOLUSD",1770541828022,0.50412263,88.754,88.731,11.27001837]
["bitfinex","SOLUSD",1770541828943,0.50412263,88.769,88.74,13.62883537]
["bitfinex","SOLUSD",1770541829847,0.50412263,88.769,88.731,39.93469475]
["bitfinex","SOLUSD",1770541830046,0.50412263,88.769,88.74,13.62883537]
["bitfinex","SOLUSD",1770541830846,0.50412263,88.769,88.731,11.75964883]
["bitfinex","SOLUSD",1770541832044,0.50412263,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1770541834352,0.50412263,88.759,88.72,14.11846583]
["bitfinex","SOLUSD",1770541834948,0.50412263,88.759,88.731,11.27001718]
["bitfinex","SOLUSD",1770541836034,0.50412263,88.759,88.726,11.2706468]
["bitfinex","SOLUSD",1770541836443,0.50412263,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1770541839152,0.50412263,88.759,88.721,11.78074627]
["bitfinex","SOLUSD",1770541839677,0.51004697,88.729,88.69,13.62883537]
["bitfinex","SOLUSD",1770541839848,11.26659005,88.758,88.626,45.13345046]
["bitfinex","SOLUSD",1770541839849,0.51004697,88.756,88.701,0.50945763]
["bitfinex","SOLUSD",1770541840164,0.51004697,88.749,88.721,0.50945763]
["bitfinex","SOLUSD",1770541840937,0.51004697,88.749,88.712,0.50945763]
["bitfinex","SOLUSD",1770541841150,0.51004697,88.739,88.712,0.50945763]
["bitfinex","SOLUSD",1770541841964,0.51004697,88.749,88.72,13.62883537]
["bitfinex","SOLUSD",1770541842958,0.51004697,88.749,88.721,0.50945763]
["bitfinex","SOLUSD",1770541843452,0.51004697,88.749,88.71,13.62883537]
["bitfinex","SOLUSD",1770541843654,0.51004697,88.739,88.707,0.50945763]
["bitfinex","SOLUSD",1770541843863,0.51004697,88.739,88.71,14.138293]
["bitfinex","SOLUSD",1770541844036,0.51004697,88.737,88.706,11.27317697]
["bitfinex","SOLUSD",1770541844960,0.51004697,88.737,88.71,24.90142929]
["bitfinex","SOLUSD",1770541845567,0.51004697,88.746,88.711,0.50945763]
["bitfinex","SOLUSD",1770541845743,0.51004697,88.746,88.721,0.50945763]
["bitfinex","SOLUSD",1770541845942,0.51004697,88.746,88.721,11.27128864]
["bitfinex","SOLUSD",1770541847770,0.51004697,88.746,88.72,0.50945763]
["bitfinex","SOLUSD",1770541847969,0.51004697,88.744,88.703,0.50945763]
["bitfinex","SOLUSD",1770541848166,0.51004697,88.744,88.709,11.27275916]
["bitfinex","SOLUSD",1770541848466,0.51004697,88.744,88.71,13.62883537]
["bitfinex","SOLUSD",1770541848662,0.51004697,88.739,88.704,11.78283213]
["bitfinex","SOLUSD",1770541848862,0.51004697,88.739,88.7,13.62883537]
["bitfinex","SOLUSD",1770541849054,11.27039942,88.728,88.695,0.50945763]
["bitfinex","SOLUSD",1770541849260,0.51004697,88.727,88.696,11.27446559]
["bitfinex","SOLUSD",1770541849576,0.51004697,88.727,88.697,0.50945763]
["bitfinex","SOLUSD",1770541849873,0.51004697,88.727,88.7,13.62883537]
["bitfinex","SOLUSD",1770541850073,11.26911524,88.739,88.701,0.50945763]
["bitfinex","SOLUSD",1770541850373,28.17060116,88.745,88.711,0.50945763]
["bitfinex","SOLUSD",1770541850374,0.51004697,88.744,88.711,0.50945763]
["bitfinex","SOLUSD",1770541851377,0.51004697,88.742,88.711,0.50945763]
["bitfinex","SOLUSD",1770541851873,0.51004697,88.742,88.712,11.27243213]
["bitfinex","SOLUSD",1770541852574,0.51004697,88.739,88.703,11.27356519]
["bitfinex","SOLUSD",1770541852972,0.51004697,88.739,88.703,11.78302282]
["bitfinex","SOLUSD",1770541853154,0.51004697,88.739,88.704,0.50945763]
["bitfinex","SOLUSD",1770541854070,0.51004697,88.737,88.704,0.50945763]
["bitfinex","SOLUSD",1770541854265,13.62883537,88.73,88.696,0.50945763]
["bitfinex","SOLUSD",1770541854468,0.51004697,88.709,88.67,13.62883537]
["bitfinex","SOLUSD",1770541854772,0.51004697,88.709,88.67,25.41601947]
["bitfinex","SOLUSD",1770541854950,13.62883537,88.7,88.67,11.7871841]
["bitfinex","SOLUSD",1770541855155,0.51004697,88.699,88.67,11.7871841]
["bitfinex","SOLUSD",1770541856055,0.51004697,88.699,88.67,25.41601947]
["bitfinex","SOLUSD",1770541856460,0.51004697,88.699,88.67,11.7871841]
["bitfinex","SOLUSD",1770541856673,0.51004697,88.699,88.67,25.41601947]
["bitfinex","SOLUSD",1770541856871,0.51004697,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1770541858275,0.51004697,88.699,88.672,0.50945763]
["bitfinex","SOLUSD",1770541858483,11.27346723,88.704,88.672,0.50945763]
["bitfinex","SOLUSD",1770541858980,0.51004697,88.703,88.672,0.50945763]
["bitfinex","SOLUSD",1770541860778,0.51004697,88.701,88.672,0.50945763]
["bitfinex","SOLUSD",1770541861282,0.51004697,88.701,88.66,13.62883537]
["bitfinex","SOLUSD",1770541861478,11.27370296,88.702,88.66,13.62883537]
["bitfinex","SOLUSD",1770541861479,0.51004697,88.699,88.66,13.62883537]
["bitfinex","SOLUSD",1770541861782,0.51004697,88.699,88.645,28.20230256]
["bitfinex","SOLUSD",1770541861783,0.51004697,88.699,88.661,0.50945763]
["bitfinex","SOLUSD",1770541862078,0.51004697,88.679,88.64,13.62883537]
["bitfinex","SOLUSD",1770541862964,0.51004697,88.679,88.64,14.138293]
["bitfinex","SOLUSD",1770541863163,0.51004697,88.677,88.642,11.28121431]
["bitfinex","SOLUSD",1770541863364,0.51004697,88.677,88.633,28.20602774]
["bitfinex","SOLUSD",1770541863365,0.51004697,88.677,88.633,0.50945763]
["bitfinex","SOLUSD",1770541863564,0.51004697,88.669,88.633,0.50945763]
["bitfinex","SOLUSD",1770541864881,11.27802589,88.668,88.633,0.50945763]
["bitfinex","SOLUSD",1770541865086,0.51004697,88.667,88.633,0.50945763]
["bitfinex","SOLUSD",1770541865787,0.52608443,88.699,88.661,0.52912679]
["bitfinex","SOLUSD",1770541866092,0.52608443,88.699,88.67,13.62883537]
["bitfinex","SOLUSD",1770541866292,0.52608443,88.699,88.67,14.15796216]
["bitfinex","SOLUSD",1770541867194,95.78652,88.739,88.681,0.52912679]
["bitfinex","SOLUSD",1770541867195,0.52608443,88.709,88.681,0.52912679]
["bitfinex","SOLUSD",1770541867689,0.52608443,88.709,88.672,0.52912679]
["bitfinex","SOLUSD",1770541867992,0.52608443,88.709,88.69,13.62883537]
["bitfinex","SOLUSD",1770541868285,0.52608443,88.709,88.68,13.62883537]
["bitfinex","SOLUSD",1770541868491,0.52608443,88.709,88.634,56.41176072]
["bitfinex","SOLUSD",1770541868492,0.52608443,88.699,88.65,0.52912679]
["bitfinex","SOLUSD",1770541868791,0.52608443,88.659,88.622,0.52912679]
["bitfinex","SOLUSD",1770541868988,0.52608443,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770541869565,0.52608443,88.657,88.63,13.72883537]
["bitfinex","SOLUSD",1770541869775,0.52608443,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1770541869985,18.37207742,88.663,88.632,0.52912679]
["bitfinex","SOLUSD",1770541870189,0.52608443,88.662,88.632,0.52912679]
["bitfinex","SOLUSD",1770541870388,0.52608443,88.662,88.64,13.62883537]
["bitfinex","SOLUSD",1770541870694,7.09341553,88.663,88.641,0.52912679]
["bitfinex","SOLUSD",1770541870990,7.09341553,88.663,88.63,39.58992237]
["bitfinex","SOLUSD",1770541870991,7.09341553,88.663,88.65,13.62883537]
["bitfinex","SOLUSD",1770541871197,6.00378507,88.663,88.65,13.62883537]
["bitfinex","SOLUSD",1770541871971,6.00378507,88.663,88.643,0.52912679]
["bitfinex","SOLUSD",1770541872173,0.52608443,88.662,88.636,0.52912679]
["bitfinex","SOLUSD",1770541872896,6.00378507,88.663,88.639,11.28162437]
["bitfinex","SOLUSD",1770541873080,6.00378507,88.663,88.643,0.52912679]
["bitfinex","SOLUSD",1770541873388,6.00378507,88.663,88.644,11.28107937]
["bitfinex","SOLUSD",1770541873773,6.00378507,88.663,88.645,0.51701116]
["bitfinex","SOLUSD",1770541874667,6.00378507,88.663,88.65,13.63025713]
["bitfinex","SOLUSD",1770541875106,6.00378507,88.663,88.645,0.51701116]
["bitfinex","SOLUSD",1770541875696,0.49960121,88.661,88.63,13.73025713]
["bitfinex","SOLUSD",1770541876492,0.49960121,88.661,88.63,25.01308457]
["bitfinex","SOLUSD",1770541877075,0.49960121,88.661,88.63,13.73025713]
["bitfinex","SOLUSD",1770541877292,11.27904353,88.66,88.63,0.1]
["bitfinex","SOLUSD",1770541877603,0.49960121,88.659,88.63,13.73025713]
["bitfinex","SOLUSD",1770541878791,0.49960121,88.659,88.63,0.1]
["bitfinex","SOLUSD",1770541878988,0.49960121,88.659,88.63,13.73025713]
["bitfinex","SOLUSD",1770541879383,0.49960121,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1770541879895,0.49960121,88.662,88.63,13.73025713]
["bitfinex","SOLUSD",1770541880096,0.49960121,88.661,88.63,0.1]
["bitfinex","SOLUSD",1770541880887,6.00378507,88.663,88.632,0.51701116]
["bitfinex","SOLUSD",1770541881085,11.2787891,88.662,88.632,0.51701116]
["bitfinex","SOLUSD",1770541881292,6.00378507,88.663,88.632,0.51701116]
["bitfinex","SOLUSD",1770541881293,6.50338628,88.663,88.632,0.51701116]
["bitfinex","SOLUSD",1770541881612,0.49960121,88.662,88.633,11.28247943]
["bitfinex","SOLUSD",1770541882114,6.00378507,88.663,88.641,0.51701116]
["bitfinex","SOLUSD",1770541884810,6.00378507,88.663,88.642,11.2813339]
["bitfinex","SOLUSD",1770541886311,0.49960121,88.661,88.63,0.1]
["bitfinex","SOLUSD",1770541886500,0.49960121,88.639,88.599,28.73391576]
["bitfinex","SOLUSD",1770541886702,0.49960121,88.639,88.609,11.80243602]
["bitfinex","SOLUSD",1770541886893,0.49960121,88.661,88.63,13.63025713]
["bitfinex","SOLUSD",1770541887092,0.49960121,88.659,88.621,0.51701116]
["bitfinex","SOLUSD",1770541887993,0.49960121,88.659,88.63,13.63025713]
["bitfinex","SOLUSD",1770541888308,0.49960121,88.659,88.623,0.51701116]
["bitfinex","SOLUSD",1770541888809,0.49960121,88.659,88.622,11.28387984]
["bitfinex","SOLUSD",1770541888810,0.49960121,88.659,88.63,14.14726829]
["bitfinex","SOLUSD",1770541889608,0.49960121,88.657,88.622,0.51701116]
["bitfinex","SOLUSD",1770541889899,0.49960121,88.657,88.616,0.51701116]
["bitfinex","SOLUSD",1770541890108,0.49960121,88.657,88.615,11.28475015]
["bitfinex","SOLUSD",1770541890703,0.49960121,88.657,88.608,0.9632638]
["bitfinex","SOLUSD",1770541890704,0.49960121,88.649,88.608,0.9632638]
["bitfinex","SOLUSD",1770541890888,0.49960121,88.649,88.61,13.63025713]
["bitfinex","SOLUSD",1770541891089,0.49960121,88.649,88.61,14.14726829]
["bitfinex","SOLUSD",1770541891707,0.49960121,88.649,88.608,0.44625264]
["bitfinex","SOLUSD",1770541891708,0.49960121,88.649,88.62,13.63025713]
["bitfinex","SOLUSD",1770541892305,0.49960121,88.649,88.612,0.51701116]
["bitfinex","SOLUSD",1770541892705,0.49960121,88.649,88.608,0.44625264]
["bitfinex","SOLUSD",1770541892706,0.49960121,88.639,88.608,0.44625264]
["bitfinex","SOLUSD",1770541893086,0.49960121,88.619,88.581,0.51701116]
["bitfinex","SOLUSD",1770541893287,0.49960121,88.619,88.59,13.63025713]
["bitfinex","SOLUSD",1770541894301,0.49960121,88.619,88.588,0.51701116]
["bitfinex","SOLUSD",1770541894607,95.88484792,88.648,88.577,0.2719467]
["bitfinex","SOLUSD",1770541894608,0.49960121,88.599,88.577,0.2719467]
["bitfinex","SOLUSD",1770541894809,0.49960121,88.597,88.577,0.2719467]
["bitfinex","SOLUSD",1770541896214,0.49659359,88.589,88.57,0.1]
["bitfinex","SOLUSD",1770541896413,0.49659359,88.579,88.57,0.1]
["bitfinex","SOLUSD",1770541896592,0.49659359,88.597,88.57,0.1]
["bitfinex","SOLUSD",1770541896911,13.63025713,88.6,88.57,0.1]
["bitfinex","SOLUSD",1770541896912,0.49659359,88.595,88.57,0.1]
["bitfinex","SOLUSD",1770541898088,0.49659359,88.579,88.544,29.61388832]
["bitfinex","SOLUSD",1770541898495,0.49659359,88.579,88.544,30.12662164]
["bitfinex","SOLUSD",1770541898910,0.49659359,88.579,88.54,13.73025713]
["bitfinex","SOLUSD",1770541898911,0.49659359,88.559,88.54,0.1]
["bitfinex","SOLUSD",1770541899417,0.49659359,88.559,88.52,13.63025713]
["bitfinex","SOLUSD",1770541899709,0.49659359,88.549,88.518,0.51273332]
["bitfinex","SOLUSD",1770541900216,0.49659359,88.549,88.51,13.73025713]
["bitfinex","SOLUSD",1770541900510,0.49659359,88.539,88.51,0.1]
["bitfinex","SOLUSD",1770541900716,39.5131974,88.578,88.5,0.1]
["bitfinex","SOLUSD",1770541900717,0.49659359,88.519,88.5,0.1]
["bitfinex","SOLUSD",1770541900906,0.49659359,88.517,88.5,0.1]
["bitfinex","SOLUSD",1770541901805,11.2963716,88.524,88.5,0.1]
["bitfinex","SOLUSD",1770541902111,0.49659359,88.549,88.501,0.51273332]
["bitfinex","SOLUSD",1770541902321,11.27,88.671,88.501,0.51273332]
["bitfinex","SOLUSD",1770541902322,0.49659359,88.539,88.501,0.51273332]
["bitfinex","SOLUSD",1770541902622,0.49659359,88.539,88.51,13.63025713]
["bitfinex","SOLUSD",1770541902802,0.49659359,88.539,88.511,0.51273332]
["bitfinex","SOLUSD",1770541903521,0.49659359,88.548,88.511,0.51273332]
["bitfinex","SOLUSD",1770541903700,0.49659359,88.557,88.521,0.51273332]
["bitfinex","SOLUSD",1770541903902,0.49659359,88.557,88.53,13.63025713]
["bitfinex","SOLUSD",1770541904307,11.78754625,88.567,88.531,0.51273332]
["bitfinex","SOLUSD",1770541904514,11.78754625,88.567,88.54,13.63025713]
["bitfinex","SOLUSD",1770541904828,0.49659359,88.566,88.531,0.51273332]
["bitfinex","SOLUSD",1770541904999,5.13032502,88.596,88.5,13.73025713]
["bitfinex","SOLUSD",1770541905000,0.49659359,88.575,88.541,0.51273332]
["bitfinex","SOLUSD",1770541905197,0.49659359,88.575,88.55,13.63025713]
["bitfinex","SOLUSD",1770541905419,0.49659359,88.575,88.541,0.51273332]
["bitfinex","SOLUSD",1770541906010,0.49659359,88.575,88.55,13.63025713]
["bitfinex","SOLUSD",1770541906513,0.49659359,88.575,88.54,14.14299045]
["bitfinex","SOLUSD",1770541907019,0.49659359,88.573,88.54,14.14299045]
["bitfinex","SOLUSD",1770541907520,0.49659359,88.569,88.525,0.51273332]
["bitfinex","SOLUSD",1770541908520,0.49659359,88.569,88.54,0.51273332]
["bitfinex","SOLUSD",1770541909020,13.63025713,88.57,88.531,0.51273332]
["bitfinex","SOLUSD",1770541909021,0.49659359,88.567,88.531,0.51273332]
["bitfinex","SOLUSD",1770541910516,0.49659359,88.567,88.531,11.80810529]
["bitfinex","SOLUSD",1770541910704,0.49659359,88.567,88.532,0.51273332]
["bitfinex","SOLUSD",1770541911322,0.49659359,88.567,88.534,0.51273332]
["bitfinex","SOLUSD",1770541911818,0.49659359,88.567,88.541,0.51273332]
["bitfinex","SOLUSD",1770541912019,7.08882965,88.573,88.551,0.51273332]
["bitfinex","SOLUSD",1770541914015,0.49659359,88.572,88.54,13.63025713]
["bitfinex","SOLUSD",1770541914321,13.63025713,88.57,88.522,28.24155197]
["bitfinex","SOLUSD",1770541914525,13.63025713,88.53,88.503,0.51273332]
["bitfinex","SOLUSD",1770541914725,14.12685072,88.53,88.503,0.51273332]
["bitfinex","SOLUSD",1770541915027,0.49659359,88.529,88.501,11.29928226]
["bitfinex","SOLUSD",1770541915527,0.49659359,88.529,88.5,0.1]
["bitfinex","SOLUSD",1770541915724,0.49659359,88.539,88.503,0.51273332]
["bitfinex","SOLUSD",1770541916228,0.49659359,88.537,88.503,0.51273332]
["bitfinex","SOLUSD",1770541916720,0.49659359,88.537,88.5,13.73025713]
["bitfinex","SOLUSD",1770541916721,0.49659359,88.529,88.5,0.1]
["bitfinex","SOLUSD",1770541916924,11.79117896,88.538,88.501,0.51273332]
["bitfinex","SOLUSD",1770541917325,13.63025713,88.53,88.501,0.51273332]
["bitfinex","SOLUSD",1770541917733,0.49659359,88.529,88.501,0.51273332]
["bitfinex","SOLUSD",1770541919019,0.49659359,88.547,88.511,0.51273332]
["bitfinex","SOLUSD",1770541919214,0.49659359,88.539,88.503,0.51273332]
["bitfinex","SOLUSD",1770541920718,11.29330984,88.548,88.511,0.51273332]
["bitfinex","SOLUSD",1770541920911,0.49659359,88.547,88.511,0.51273332]
["bitfinex","SOLUSD",1770541922112,0.49659359,88.545,88.511,0.51273332]
["bitfinex","SOLUSD",1770541922938,0.49659359,88.539,88.5,0.1]
["bitfinex","SOLUSD",1770541923154,0.49659359,88.529,88.5,0.1]
["bitfinex","SOLUSD",1770541923314,0.49659359,88.529,88.5,0.61273332]
["bitfinex","SOLUSD",1770541924337,0.49659359,88.527,88.5,0.1]
["bitfinex","SOLUSD",1770541924542,0.49659359,88.527,88.49,13.73025713]
["bitfinex","SOLUSD",1770541924543,0.49659359,88.509,88.49,0.1]
["bitfinex","SOLUSD",1770541926223,13.63025713,88.52,88.49,0.1]
["bitfinex","SOLUSD",1770541926427,0.51448316,88.519,88.491,0.49484197]
["bitfinex","SOLUSD",1770541926622,0.51448316,88.518,88.49,0.1]
["bitfinex","SOLUSD",1770541927128,0.51448316,88.499,88.49,0.1]
["bitfinex","SOLUSD",1770541927313,0.51448316,88.518,88.49,0.1]
["bitfinex","SOLUSD",1770541928517,56.4766724,88.533,88.48,0.1]
["bitfinex","SOLUSD",1770541928518,0.51448316,88.499,88.48,0.1]
["bitfinex","SOLUSD",1770541929214,0.51448316,88.509,88.48,13.73025713]
["bitfinex","SOLUSD",1770541929421,0.51448316,88.509,88.48,0.1]
["bitfinex","SOLUSD",1770541930320,0.51448316,88.507,88.48,0.1]
["bitfinex","SOLUSD",1770541930640,0.51448316,88.507,88.48,14.2250991]
["bitfinex","SOLUSD",1770541931137,0.51448316,88.507,88.48,0.1]
["bitfinex","SOLUSD",1770541931717,0.51448316,88.499,88.46,0.1]
["bitfinex","SOLUSD",1770541932119,0.51448316,88.499,88.461,0.49484197]
["bitfinex","SOLUSD",1770541932414,39.54444795,88.508,88.471,0.49484197]
["bitfinex","SOLUSD",1770541932415,0.51448316,88.505,88.471,0.49484197]
["bitfinex","SOLUSD",1770541932614,0.51448316,88.499,88.46,0.1]
["bitfinex","SOLUSD",1770541932818,0.51448316,88.499,88.461,0.49484197]
["bitfinex","SOLUSD",1770541933236,0.51448316,88.499,88.471,0.50533739]
["bitfinex","SOLUSD",1770541933924,5.13032502,88.526,88.46,13.7846156]
["bitfinex","SOLUSD",1770541933925,0.4983006,88.52,88.481,0.50533739]
["bitfinex","SOLUSD",1770541934122,0.4983006,88.52,88.491,0.50533739]
["bitfinex","SOLUSD",1770541934424,0.4983006,88.52,88.492,0.50533739]
["bitfinex","SOLUSD",1770541934617,5.13032502,88.556,88.491,11.30047832]
["bitfinex","SOLUSD",1770541934618,0.4983006,88.549,88.511,0.50533739]
["bitfinex","SOLUSD",1770541934814,0.4983006,88.548,88.511,0.50533739]
["bitfinex","SOLUSD",1770541936427,11.29343738,88.547,88.511,0.50533739]
["bitfinex","SOLUSD",1770541936631,0.4983006,88.548,88.521,0.50533739]
["bitfinex","SOLUSD",1770541937546,0.4983006,88.549,88.515,0.50533739]
["bitfinex","SOLUSD",1770541937847,0.4983006,88.529,88.495,0.50533739]
["bitfinex","SOLUSD",1770541938028,0.4983006,88.529,88.486,0.50533739]
["bitfinex","SOLUSD",1770541938449,0.4983006,88.527,88.486,0.50533739]
["bitfinex","SOLUSD",1770541938956,0.4983006,88.519,88.486,0.50533739]
["bitfinex","SOLUSD",1770541940937,0.4983006,88.517,88.486,0.50533739]
["bitfinex","SOLUSD",1770541941731,0.4983006,88.517,88.474,0.50533739]
["bitfinex","SOLUSD",1770541942632,0.4983006,88.509,88.476,0.50533739]
["bitfinex","SOLUSD",1770541943050,0.4983006,88.509,88.48,13.6846156]
["bitfinex","SOLUSD",1770541943238,0.4983006,88.509,88.481,0.50533739]
["bitfinex","SOLUSD",1770541943439,0.4983006,88.509,88.46,28.36109873]
["bitfinex","SOLUSD",1770541943440,0.4983006,88.489,88.462,0.50533739]
["bitfinex","SOLUSD",1770541943640,0.4983006,88.489,88.46,0.1]
["bitfinex","SOLUSD",1770541945049,11.79926796,88.488,88.46,0.1]
["bitfinex","SOLUSD",1770541945234,0.4983006,88.487,88.46,0.1]
["bitfinex","SOLUSD",1770541946149,0.4983006,88.514,88.481,0.50533739]
["bitfinex","SOLUSD",1770541946337,0.4983006,88.513,88.481,0.50533739]
["bitfinex","SOLUSD",1770541947153,11.29539604,88.532,88.5,13.6846156]
["bitfinex","SOLUSD",1770541947344,11.29539604,88.532,88.501,0.50533739]
["bitfinex","SOLUSD",1770541947545,11.29591419,88.528,88.501,0.50533739]
["bitfinex","SOLUSD",1770541947947,0.4983006,88.525,88.501,0.50533739]
["bitfinex","SOLUSD",1770541949753,11.29689457,88.52,88.493,0.50533739]
["bitfinex","SOLUSD",1770541949946,0.4983006,88.514,88.49,13.6846156]
["bitfinex","SOLUSD",1770541950148,0.4983006,88.513,88.485,0.50533739]
["bitfinex","SOLUSD",1770541951047,11.29764782,88.514,88.49,13.6846156]
["bitfinex","SOLUSD",1770541951277,11.29764782,88.514,88.491,0.50533739]
["bitfinex","SOLUSD",1770541951445,11.79508501,88.521,88.491,0.50533739]
["bitfinex","SOLUSD",1770541952942,11.2973759,88.517,88.491,0.50533739]
["bitfinex","SOLUSD",1770541954461,0.4983006,88.509,88.473,0.50533739]
["bitfinex","SOLUSD",1770541954666,0.4983006,88.509,88.446,5.13032502]
["bitfinex","SOLUSD",1770541954667,0.4983006,88.509,88.463,0.50533739]
["bitfinex","SOLUSD",1770541954860,0.4983006,88.509,88.46,13.7846156]
["bitfinex","SOLUSD",1770541954861,0.4983006,88.507,88.465,0.50533739]
["bitfinex","SOLUSD",1770541955462,0.4983006,88.499,88.465,0.50533739]
["bitfinex","SOLUSD",1770541955965,0.4983006,88.499,88.46,0.59871631]
["bitfinex","SOLUSD",1770541956268,0.4983006,88.499,88.461,0.49871631]
["bitfinex","SOLUSD",1770541957767,0.48366535,88.497,88.461,0.49871631]
["bitfinex","SOLUSD",1770541959869,0.48366535,88.495,88.461,0.49871631]
["bitfinex","SOLUSD",1770541960968,0.48366535,88.493,88.461,0.49871631]
["bitfinex","SOLUSD",1770541962161,0.48366535,88.493,88.46,0.1]
["bitfinex","SOLUSD",1770541962362,13.6846156,88.49,88.46,0.1]
["bitfinex","SOLUSD",1770541962667,0.48366535,88.489,88.46,0.1]
["bitfinex","SOLUSD",1770541963070,0.48366535,88.469,88.46,0.1]
["bitfinex","SOLUSD",1770541963371,0.48366535,88.498,88.461,0.49871631]
["bitfinex","SOLUSD",1770541963554,0.48366535,88.496,88.461,0.49871631]
["bitfinex","SOLUSD",1770541965259,0.48366535,88.494,88.462,0.49871631]
["bitfinex","SOLUSD",1770541966086,0.48366535,88.489,88.46,0.1]
["bitfinex","SOLUSD",1770541966456,0.48366535,88.489,88.461,0.49871631]
["bitfinex","SOLUSD",1770541966671,0.48366535,88.489,88.46,0.1]
["bitfinex","SOLUSD",1770541967257,0.48366535,88.487,88.46,0.1]
["bitfinex","SOLUSD",1770541967975,0.48366535,88.479,88.46,0.1]
["bitfinex","SOLUSD",1770541968868,0.48366535,88.486,88.46,0.59871631]
["bitfinex","SOLUSD",1770541969261,0.48366535,88.486,88.46,0.1]
["bitfinex","SOLUSD",1770541969757,0.48366535,88.484,88.46,0.1]
["bitfinex","SOLUSD",1770541970467,11.30135051,88.485,88.461,0.49871631]
["bitfinex","SOLUSD",1770541970866,0.48366535,88.484,88.461,0.49871631]
["bitfinex","SOLUSD",1770541971177,0.48366535,88.484,88.46,0.1]
["bitfinex","SOLUSD",1770541972060,0.48366535,88.484,88.461,0.49871631]
["bitfinex","SOLUSD",1770541972265,0.48366535,88.482,88.46,0.1]
["bitfinex","SOLUSD",1770541973582,0.48366535,88.479,88.46,0.1]
["bitfinex","SOLUSD",1770541974081,0.48366535,88.477,88.46,0.1]
["bitfinex","SOLUSD",1770541976083,0.48366535,88.484,88.46,0.1]
["bitfinex","SOLUSD",1770541976677,0.48366535,88.469,88.421,0.49871631]
["bitfinex","SOLUSD",1770541976864,13.6846156,88.44,88.421,0.49871631]
["bitfinex","SOLUSD",1770541977067,0.48366535,88.449,88.423,0.49871631]
["bitfinex","SOLUSD",1770541977263,0.48366535,88.459,88.423,0.49871631]
["bitfinex","SOLUSD",1770541977681,5.11426254,88.45,88.423,0.49871631]
["bitfinex","SOLUSD",1770541978206,11.30595032,88.449,88.423,0.49871631]
["bitfinex","SOLUSD",1770541978363,0.48366535,88.448,88.423,0.49871631]
["bitfinex","SOLUSD",1770541979386,11.30595032,88.449,88.423,0.49871631]
["bitfinex","SOLUSD",1770541979675,13.70061443,88.46,88.425,0.49871631]
["bitfinex","SOLUSD",1770541979874,0.48366535,88.459,88.425,0.49871631]
["bitfinex","SOLUSD",1770541980477,0.48366535,88.449,88.425,0.49871631]
["bitfinex","SOLUSD",1770541981683,0.48366535,88.457,88.425,0.49871631]
["bitfinex","SOLUSD",1770541981880,18.40315195,88.463,88.425,0.49871631]
["bitfinex","SOLUSD",1770541982185,0.48366535,88.462,88.425,0.49871631]
["bitfinex","SOLUSD",1770541982381,0.48366535,88.462,88.427,0.49871631]
["bitfinex","SOLUSD",1770541982580,0.48366535,88.459,88.429,0.49871631]
["bitfinex","SOLUSD",1770541982788,11.30074672,88.49,88.463,0.49871631]
["bitfinex","SOLUSD",1770541983280,13.70061443,88.48,88.44,13.70061443]
["bitfinex","SOLUSD",1770541983576,0.48366535,88.483,88.451,0.49871631]
["bitfinex","SOLUSD",1770541984985,11.30173368,88.482,88.452,0.49871631]
["bitfinex","SOLUSD",1770541985186,11.78539903,88.482,88.452,0.49871631]
["bitfinex","SOLUSD",1770541986269,14.22459463,88.49,88.454,0.49241155]
["bitfinex","SOLUSD",1770541986474,0.5239802,88.49,88.461,0.49241155]
["bitfinex","SOLUSD",1770541987588,11.30052248,88.492,88.463,0.49241155]
["bitfinex","SOLUSD",1770541987771,11.82450268,88.492,88.463,0.49241155]
["bitfinex","SOLUSD",1770541988694,0.5239802,88.492,88.465,0.49241155]
["bitfinex","SOLUSD",1770541989491,7.10216002,88.495,88.471,0.49241155]
["bitfinex","SOLUSD",1770541989695,11.30020114,88.494,88.471,0.49241155]
["bitfinex","SOLUSD",1770541990391,11.30020114,88.494,88.46,13.70061443]
["bitfinex","SOLUSD",1770541990392,0.5239802,88.493,88.463,0.49241155]
["bitfinex","SOLUSD",1770541990591,0.5239802,88.489,88.455,0.49241155]
["bitfinex","SOLUSD",1770541990785,0.5239802,88.489,88.458,11.30471995]
["bitfinex","SOLUSD",1770541991093,0.5239802,88.489,88.458,11.7971315]
["bitfinex","SOLUSD",1770541991292,0.5239802,88.489,88.459,0.49241155]
["bitfinex","SOLUSD",1770541991893,0.5239802,88.489,88.461,0.49241155]
["bitfinex","SOLUSD",1770541992101,7.10216002,88.495,88.481,0.49241155]
["bitfinex","SOLUSD",1770541992990,6.04291698,88.495,88.484,0.49241155]
["bitfinex","SOLUSD",1770541993200,6.04291698,88.495,88.48,13.70061443]
["bitfinex","SOLUSD",1770541993388,6.04291698,88.495,88.48,13.6804024]
["bitfinex","SOLUSD",1770541997094,6.04291698,88.495,88.471,0.11041066]
["bitfinex","SOLUSD",1770541997793,0.47849472,88.489,88.45,13.79081306]
["bitfinex","SOLUSD",1770541998094,0.47849472,88.489,88.451,0.11051163]
["bitfinex","SOLUSD",1770541998679,6.04291698,88.495,88.461,0.11051163]
["bitfinex","SOLUSD",1770541998886,0.47849472,88.494,88.461,0.11051163]
["bitfinex","SOLUSD",1770541999087,0.47849472,88.493,88.461,0.11051163]
["bitfinex","SOLUSD",1770541999289,0.47849472,88.489,88.46,11.30447851]
["bitfinex","SOLUSD",1770541999591,6.04291698,88.495,88.471,0.10982276]
["bitfinex","SOLUSD",1770541999999,0.47849472,88.494,88.464,0.1091418]
["bitfinex","SOLUSD",1770542000200,0.47849472,88.494,88.47,5.11016126]
["bitfinex","SOLUSD",1770542000500,6.04291698,88.495,88.471,0.1091418]
["bitfinex","SOLUSD",1770542000992,0.47849472,88.494,88.47,5.11016126]
["bitfinex","SOLUSD",1770542001195,0.47849472,88.494,88.471,11.30313888]
["bitfinex","SOLUSD",1770542001810,0.47849472,88.494,88.48,5.11016126]
["bitfinex","SOLUSD",1770542001976,0.47849472,88.494,88.471,11.30313888]
["bitfinex","SOLUSD",1770542002299,0.47849472,88.494,88.46,5.11016126]
["bitfinex","SOLUSD",1770542002684,0.47849472,88.493,88.465,11.30379847]
["bitfinex","SOLUSD",1770542004597,0.47849472,88.493,88.47,5.21665654]
["bitfinex","SOLUSD",1770542005987,0.47849472,88.493,88.471,11.30313888]
["bitfinex","SOLUSD",1770542006500,6.04291698,88.495,88.472,0.10521719]
["bitfinex","SOLUSD",1770542006712,6.5214117,88.495,88.472,0.10521719]
["bitfinex","SOLUSD",1770542007718,11.77869586,88.494,88.47,5.11016126]
["bitfinex","SOLUSD",1770542008015,0.47849472,88.493,88.47,5.11016126]
["bitfinex","SOLUSD",1770542008309,0.47849472,88.493,88.462,0.10396828]
["bitfinex","SOLUSD",1770542008506,0.47849472,88.491,88.465,11.30387342]
["bitfinex","SOLUSD",1770542009506,0.47849472,88.491,88.469,11.30331482]
["bitfinex","SOLUSD",1770542009806,0.47849472,88.491,88.471,11.30313888]
["bitfinex","SOLUSD",1770542011604,0.47849472,88.494,88.471,11.30313888]
["bitfinex","SOLUSD",1770542012708,0.47849472,88.494,88.46,5.11016126]
["bitfinex","SOLUSD",1770542012896,0.47849472,88.494,88.448,28.26497106]
["bitfinex","SOLUSD",1770542012897,0.47849472,88.489,88.447,11.40707398]
["bitfinex","SOLUSD",1770542013095,0.47849472,88.489,88.451,11.30559385]
["bitfinex","SOLUSD",1770542013306,0.47849472,88.489,88.453,11.30543904]
["bitfinex","SOLUSD",1770542014005,0.47849472,88.489,88.453,11.40582916]
["bitfinex","SOLUSD",1770542014397,6.04291698,88.495,88.461,0.10039012]
["bitfinex","SOLUSD",1770542014602,6.5214117,88.495,88.471,0.10039012]
["bitfinex","SOLUSD",1770542014903,0.47849472,88.494,88.471,0.10039012]
["bitfinex","SOLUSD",1770542015305,0.47849472,88.494,88.47,5.11016126]
["bitfinex","SOLUSD",1770542015517,0.47849472,88.494,88.46,5.11016126]
["bitfinex","SOLUSD",1770542015815,0.49438752,88.489,88.453,11.30543904]
["bitfinex","SOLUSD",1770542016195,0.49438752,88.489,88.46,5.11016126]
["bitfinex","SOLUSD",1770542016800,0.49438752,88.489,88.461,0.09813882]
["bitfinex","SOLUSD",1770542017317,0.49438752,88.489,88.46,5.11016126]
["bitfinex","SOLUSD",1770542018314,0.49438752,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1770542020112,0.49438752,88.487,88.46,5.11016126]
["bitfinex","SOLUSD",1770542020832,0.49438752,88.487,88.46,16.41470116]
["bitfinex","SOLUSD",1770542023096,0.49438752,88.487,88.453,0.09651732]
["bitfinex","SOLUSD",1770542023497,0.49438752,88.487,88.46,5.11016126]
["bitfinex","SOLUSD",1770542024216,0.49438752,88.487,88.461,0.0944409]
["bitfinex","SOLUSD",1770542025124,0.49438752,88.487,88.461,11.30441663]
["bitfinex","SOLUSD",1770542025322,0.49438752,88.487,88.461,11.39835325]
["bitfinex","SOLUSD",1770542025618,0.49438752,88.487,88.461,11.30441663]
["bitfinex","SOLUSD",1770542025803,0.49438752,88.487,88.456,11.30501203]
["bitfinex","SOLUSD",1770542026118,0.49438752,88.487,88.456,11.39845016]
["bitfinex","SOLUSD",1770542026419,0.49438752,88.487,88.46,16.41469221]
["bitfinex","SOLUSD",1770542027623,0.49438752,88.485,88.46,5.11016126]
["bitfinex","SOLUSD",1770542028124,0.49438752,88.485,88.455,11.30514457]
["bitfinex","SOLUSD",1770542028507,0.49438752,88.485,88.455,11.39760283]
["bitfinex","SOLUSD",1770542029620,0.49438752,88.485,88.455,0.09245826]
["bitfinex","SOLUSD",1770542029818,0.49438752,88.485,88.451,0.09150077]
["bitfinex","SOLUSD",1770542030205,0.49438752,88.485,88.46,5.11016126]
["bitfinex","SOLUSD",1770542030425,0.49438752,88.485,88.451,0.09150077]
["bitfinex","SOLUSD",1770542030734,0.49438752,88.485,88.46,5.11016126]
["bitfinex","SOLUSD",1770542031326,0.49438752,88.493,88.47,5.11016126]
["bitfinex","SOLUSD",1770542032205,0.49438752,88.493,88.46,5.11016126]
["bitfinex","SOLUSD",1770542032406,0.49438752,88.493,88.461,0.09056514]
["bitfinex","SOLUSD",1770542032601,0.49438752,88.493,88.461,11.30441663]
["bitfinex","SOLUSD",1770542032900,0.49438752,88.493,88.462,0.09056514]
["bitfinex","SOLUSD",1770542036525,0.49438752,88.493,88.46,5.11016126]
["bitfinex","SOLUSD",1770542036825,0.49438752,88.491,88.455,11.30507689]
["bitfinex","SOLUSD",1770542037025,11.30045653,88.492,88.453,0.08831852]
["bitfinex","SOLUSD",1770542037026,0.49438752,88.489,88.453,0.08831852]
["bitfinex","SOLUSD",1770542040130,0.49438752,88.487,88.453,0.08831852]
["bitfinex","SOLUSD",1770542041005,0.49438752,88.487,88.46,5.11016126]
["bitfinex","SOLUSD",1770542041824,0.49438752,88.487,88.453,0.08619798]
["bitfinex","SOLUSD",1770542042027,17.34308855,88.495,88.461,0.08619798]
["bitfinex","SOLUSD",1770542042220,11.79458866,88.494,88.462,0.08619798]
["bitfinex","SOLUSD",1770542042420,0.49438752,88.493,88.462,0.08619798]
["bitfinex","SOLUSD",1770542042832,0.49438752,88.493,88.462,0.08578838]
["bitfinex","SOLUSD",1770542043543,0.49438752,88.489,88.451,0.08578838]
["bitfinex","SOLUSD",1770542044331,0.49438752,88.489,88.452,0.08538348]
["bitfinex","SOLUSD",1770542045038,0.49438752,88.469,88.444,11.30654885]
["bitfinex","SOLUSD",1770542045941,0.49438752,88.469,88.448,11.30605937]
["bitfinex","SOLUSD",1770542046642,0.51628051,88.481,88.451,0.08419647]
["bitfinex","SOLUSD",1770542047135,0.51628051,88.481,88.393,45.25241708]
["bitfinex","SOLUSD",1770542047136,0.51628051,88.469,88.438,11.30727294]
["bitfinex","SOLUSD",1770542047339,0.51628051,88.469,88.434,0.08380985]
["bitfinex","SOLUSD",1770542049328,0.51628051,88.469,88.43,5.11016126]
["bitfinex","SOLUSD",1770542049720,0.51628051,88.469,88.431,0.08304989]
["bitfinex","SOLUSD",1770542050020,0.51628051,88.469,88.43,5.11016126]
["bitfinex","SOLUSD",1770542050224,0.51628051,88.469,88.431,0.08267644]
["bitfinex","SOLUSD",1770542050758,0.51628051,88.469,88.43,5.11016126]
["bitfinex","SOLUSD",1770542051058,0.51628051,88.459,88.426,0.08230729]
["bitfinex","SOLUSD",1770542051219,0.51628051,88.459,88.43,5.11016126]
["bitfinex","SOLUSD",1770542051734,0.51628051,88.459,88.426,0.08230729]
["bitfinex","SOLUSD",1770542051928,0.51628051,88.459,88.431,0.08194237]
["bitfinex","SOLUSD",1770542052138,0.51628051,88.459,88.44,5.11016126]
["bitfinex","SOLUSD",1770542052834,0.51628051,88.459,88.431,0.08194237]
["bitfinex","SOLUSD",1770542053136,0.51628051,88.467,88.441,0.08158164]
["bitfinex","SOLUSD",1770542053338,0.4989032,88.474,88.451,0.08122506]
["bitfinex","SOLUSD",1770542053537,0.4989032,88.474,88.441,0.08122506]
["bitfinex","SOLUSD",1770542054637,0.4989032,88.488,88.451,0.08087257]
["bitfinex","SOLUSD",1770542055140,0.4989032,88.479,88.451,0.08087257]
["bitfinex","SOLUSD",1770542055723,0.4989032,88.485,88.461,0.08052414]
["bitfinex","SOLUSD",1770542056037,0.4989032,88.479,88.441,0.0801797]
["bitfinex","SOLUSD",1770542057728,5.11155413,88.48,88.42,0.1]
["bitfinex","SOLUSD",1770542057729,0.4989032,88.449,88.42,0.1]
["bitfinex","SOLUSD",1770542058044,5.11155413,88.45,88.42,0.1]
["bitfinex","SOLUSD",1770542058045,0.4989032,88.439,88.42,0.1]
["bitfinex","SOLUSD",1770542059537,0.4989032,88.446,88.42,0.1]
["bitfinex","SOLUSD",1770542059950,0.4989032,88.439,88.42,0.1]
["bitfinex","SOLUSD",1770542062263,0.4989032,88.449,88.421,0.07819459]
["bitfinex","SOLUSD",1770542063350,0.4989032,88.455,88.421,0.07819459]
["bitfinex","SOLUSD",1770542063658,0.4989032,88.462,88.431,0.07787692]
["bitfinex","SOLUSD",1770542064553,7.10013626,88.467,88.431,0.07787692]
["bitfinex","SOLUSD",1770542064756,0.4989032,88.466,88.431,0.07787692]
["bitfinex","SOLUSD",1770542065358,0.4989032,88.466,88.44,5.11155413]
["bitfinex","SOLUSD",1770542065658,7.59903946,88.467,88.441,0.07725246]
["bitfinex","SOLUSD",1770542065841,0.4989032,88.466,88.441,0.07725246]
["bitfinex","SOLUSD",1770542066160,7.10013626,88.467,88.441,0.07725246]
["bitfinex","SOLUSD",1770542066339,7.10013626,88.467,88.451,0.07694561]
["bitfinex","SOLUSD",1770542066538,0.4989032,88.481,88.451,0.07694561]
["bitfinex","SOLUSD",1770542066762,0.4989032,88.499,88.461,0.07664227]
["bitfinex","SOLUSD",1770542067557,0.4989032,88.499,88.437,5.13032502]
["bitfinex","SOLUSD",1770542067558,0.4989032,88.489,88.453,0.07664227]
["bitfinex","SOLUSD",1770542068054,0.4989032,88.479,88.447,0.07634242]
["bitfinex","SOLUSD",1770542068271,0.4989032,88.479,88.45,5.11155413]
["bitfinex","SOLUSD",1770542069362,0.4989032,88.479,88.45,5.18760015]
["bitfinex","SOLUSD",1770542071468,0.4989032,88.479,88.443,0.07546338]
["bitfinex","SOLUSD",1770542072147,0.4989032,88.469,88.44,5.11155413]
["bitfinex","SOLUSD",1770542072341,0.4989032,88.469,88.441,0.07517708]
["bitfinex","SOLUSD",1770542073065,0.4989032,88.475,88.444,0.07489406]
["bitfinex","SOLUSD",1770542074562,0.4989032,88.469,88.444,0.07489406]
["bitfinex","SOLUSD",1770542076766,0.47473167,88.499,88.461,0.07379412]
["bitfinex","SOLUSD",1770542077274,0.47473167,88.479,88.441,0.07352698]
["bitfinex","SOLUSD",1770542077461,0.47473167,88.479,88.451,0.07352698]
["bitfinex","SOLUSD",1770542077763,0.47473167,88.499,88.461,0.07352698]
["bitfinex","SOLUSD",1770542078354,5.13032502,88.517,88.491,0.07326291]
["bitfinex","SOLUSD",1770542078560,0.47473167,88.517,88.491,0.07326291]
["bitfinex","SOLUSD",1770542079064,0.47473167,88.499,88.447,0.07300188]
["bitfinex","SOLUSD",1770542079278,0.47473167,88.499,88.471,0.07300188]
["bitfinex","SOLUSD",1770542079559,0.47473167,88.499,88.47,5.11155413]
["bitfinex","SOLUSD",1770542079560,0.47473167,88.516,88.481,0.07300188]
["bitfinex","SOLUSD",1770542079780,0.47473167,88.516,88.488,0.07300188]
["bitfinex","SOLUSD",1770542081778,0.47473167,88.516,88.49,5.11155413]
["bitfinex","SOLUSD",1770542082350,0.47473167,88.516,88.488,0.07300188]
["bitfinex","SOLUSD",1770542082648,0.47473167,88.516,88.49,5.11155413]
["bitfinex","SOLUSD",1770542085472,0.47473167,88.509,88.482,0.07149745]
["bitfinex","SOLUSD",1770542086271,0.47473167,88.509,88.49,5.11155413]
["bitfinex","SOLUSD",1770542089072,0.47473167,88.509,88.487,0.0712567]
["bitfinex","SOLUSD",1770542090558,0.47473167,88.519,88.491,0.07032101]
["bitfinex","SOLUSD",1770542090760,0.47473167,88.519,88.481,0.07009377]
["bitfinex","SOLUSD",1770542091176,0.47473167,88.519,88.491,0.07009377]
["bitfinex","SOLUSD",1770542091378,0.47473167,88.519,88.48,5.11155413]
["bitfinex","SOLUSD",1770542091559,0.47473167,88.519,88.481,0.07009377]
["bitfinex","SOLUSD",1770542091767,0.47473167,88.509,88.481,0.07009377]
["bitfinex","SOLUSD",1770542093477,0.47473167,88.509,88.471,0.06964708]
["bitfinex","SOLUSD",1770542095962,0.47473167,88.509,88.48,5.18055024]
["bitfinex","SOLUSD",1770542096562,0.47473167,88.509,88.481,0.06899611]
["bitfinex","SOLUSD",1770542096771,0.47473167,88.519,88.481,0.06899611]
["bitfinex","SOLUSD",1770542098475,0.47473167,88.509,88.481,0.06899611]
["bitfinex","SOLUSD",1770542100174,0.47473167,88.519,88.481,0.06899611]
["bitfinex","SOLUSD",1770542100865,0.47473167,88.509,88.481,0.06899611]
["bitfinex","SOLUSD",1770542101881,0.47473167,88.519,88.491,0.06775994]
["bitfinex","SOLUSD",1770542102082,0.47473167,88.519,88.479,0.06775994]
["bitfinex","SOLUSD",1770542102381,0.47473167,88.509,88.471,0.06775994]
["bitfinex","SOLUSD",1770542102576,0.47473167,88.519,88.491,0.06775994]
["bitfinex","SOLUSD",1770542103287,0.47473167,88.525,88.491,0.06775994]
["bitfinex","SOLUSD",1770542104493,0.47473167,88.525,88.473,51.6]
["bitfinex","SOLUSD",1770542104494,0.47473167,88.525,88.5,5.11155413]
["bitfinex","SOLUSD",1770542104782,7.58191816,88.53,88.501,0.06736656]
["bitfinex","SOLUSD",1770542104966,0.47473167,88.529,88.501,0.06736656]
["bitfinex","SOLUSD",1770542106766,0.47473167,88.529,88.51,5.11155413]
["bitfinex","SOLUSD",1770542107387,0.47473167,88.529,88.501,0.06736656]
["bitfinex","SOLUSD",1770542107887,0.47473167,88.529,88.491,0.06642197]
["bitfinex","SOLUSD",1770542108192,0.47473167,88.529,88.481,0.06642197]
["bitfinex","SOLUSD",1770542108488,0.47473167,88.509,88.471,0.06642197]
["bitfinex","SOLUSD",1770542108793,0.47473167,88.509,88.471,0.06623951]
["bitfinex","SOLUSD",1770542110490,0.47473167,88.509,88.48,5.11155413]
["bitfinex","SOLUSD",1770542111094,0.47473167,88.509,88.481,0.06588085]
["bitfinex","SOLUSD",1770542111590,0.47473167,88.509,88.48,5.11155413]
["bitfinex","SOLUSD",1770542112389,0.47473167,88.499,88.46,5.11155413]
["bitfinex","SOLUSD",1770542112789,0.47473167,88.489,88.45,5.11155413]
["bitfinex","SOLUSD",1770542113400,0.47473167,88.489,88.45,5.17708452]
["bitfinex","SOLUSD",1770542113772,0.49286165,88.479,88.45,0.06553039]
["bitfinex","SOLUSD",1770542114393,0.49286165,88.479,88.441,0.06518793]
["bitfinex","SOLUSD",1770542116299,0.49286165,88.479,88.442,0.0648533]
["bitfinex","SOLUSD",1770542116300,0.49286165,88.478,88.442,0.0648533]
["bitfinex","SOLUSD",1770542116795,0.49286165,88.478,88.416,5.13032502]
["bitfinex","SOLUSD",1770542116796,0.49286165,88.469,88.436,0.06468886]
["bitfinex","SOLUSD",1770542117182,0.49286165,88.469,88.44,5.11155413]
["bitfinex","SOLUSD",1770542117381,0.49286165,88.469,88.44,5.1121118]
["bitfinex","SOLUSD",1770542118586,0.49286165,88.468,88.44,5.1121118]
["bitfinex","SOLUSD",1770542118975,0.49286165,88.468,88.44,16.41913967]
["bitfinex","SOLUSD",1770542122609,0.49286165,88.468,88.436,0.06468886]
["bitfinex","SOLUSD",1770542123507,28.25413124,88.483,88.42,0.1]
["bitfinex","SOLUSD",1770542123508,0.49286165,88.459,88.422,0.06374113]
["bitfinex","SOLUSD",1770542124596,0.49286165,88.458,88.422,0.06374113]
["bitfinex","SOLUSD",1770542125385,0.49286165,88.449,88.42,0.1]
["bitfinex","SOLUSD",1770542125594,0.49286165,88.449,88.42,11.40954122]
["bitfinex","SOLUSD",1770542126387,0.49286165,88.449,88.42,16.52165302]
["bitfinex","SOLUSD",1770542126588,0.49286165,88.449,88.42,16.58494435]
["bitfinex","SOLUSD",1770542127704,0.49286165,88.448,88.42,0.1]
["bitfinex","SOLUSD",1770542128205,0.49286165,88.439,88.42,0.1]
["bitfinex","SOLUSD",1770542128404,0.49286165,88.429,88.403,51.6]
["bitfinex","SOLUSD",1770542128613,0.49286165,88.429,88.405,11.31152938]
["bitfinex","SOLUSD",1770542128993,0.49286165,88.429,88.4,0.2719467]
["bitfinex","SOLUSD",1770542129405,0.49286165,88.419,88.4,0.2719467]
["bitfinex","SOLUSD",1770542130085,0.49286165,88.409,88.39,0.45292252]
["bitfinex","SOLUSD",1770542130511,5.1121118,88.4,88.39,0.45292252]
["bitfinex","SOLUSD",1770542130714,0.49286165,88.401,88.39,0.45292252]
["bitfinex","SOLUSD",1770542131210,0.49286165,88.408,88.39,0.45292252]
["bitfinex","SOLUSD",1770542131508,0.49286165,88.421,88.391,0.06257547]
["bitfinex","SOLUSD",1770542131699,0.49286165,88.421,88.392,0.06257547]
["bitfinex","SOLUSD",1770542132497,5.60497345,88.42,88.392,0.06257547]
["bitfinex","SOLUSD",1770542132714,0.49286165,88.419,88.392,0.06257547]
["bitfinex","SOLUSD",1770542133006,0.49286165,88.417,88.39,0.45292252]
["bitfinex","SOLUSD",1770542133308,0.49286165,88.409,88.39,0.45292252]
["bitfinex","SOLUSD",1770542135014,0.49286165,88.407,88.39,0.45292252]
["bitfinex","SOLUSD",1770542137602,0.48652151,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770542138115,0.48652151,88.418,88.39,0.45292252]
["bitfinex","SOLUSD",1770542138499,0.48652151,88.409,88.39,0.45292252]
["bitfinex","SOLUSD",1770542139815,0.48652151,88.408,88.39,0.45292252]
["bitfinex","SOLUSD",1770542140516,0.48652151,88.399,88.39,0.45292252]
["bitfinex","SOLUSD",1770542140820,0.48652151,88.399,88.38,0.1]
["bitfinex","SOLUSD",1770542141015,0.48652151,88.399,88.37,0.1]
["bitfinex","SOLUSD",1770542141312,0.48652151,88.389,88.37,0.1]
["bitfinex","SOLUSD",1770542141798,0.48652151,88.379,88.37,0.1]
["bitfinex","SOLUSD",1770542141999,0.48652151,88.377,88.37,0.1]
["bitfinex","SOLUSD",1770542142894,0.48652151,88.399,88.37,0.56503027]
["bitfinex","SOLUSD",1770542144032,0.48652151,88.378,88.36,0.1]
["bitfinex","SOLUSD",1770542144314,0.48652151,88.369,88.36,0.1]
["bitfinex","SOLUSD",1770542144503,0.48652151,88.376,88.36,0.1]
["bitfinex","SOLUSD",1770542144813,0.48652151,88.369,88.35,0.1]
["bitfinex","SOLUSD",1770542145709,0.48652151,88.379,88.351,0.46503027]
["bitfinex","SOLUSD",1770542146516,0.48652151,88.377,88.351,0.46503027]
["bitfinex","SOLUSD",1770542146896,0.48652151,88.377,88.35,0.1]
["bitfinex","SOLUSD",1770542147512,0.48652151,88.377,88.326,28.30393857]
["bitfinex","SOLUSD",1770542147513,0.48652151,88.359,88.318,0.46503027]
["bitfinex","SOLUSD",1770542147705,0.48652151,88.359,88.323,11.32200455]
["bitfinex","SOLUSD",1770542147900,0.48652151,88.357,88.33,0.56503027]
["bitfinex","SOLUSD",1770542148309,0.48652151,88.363,88.331,0.46503027]
["bitfinex","SOLUSD",1770542149011,0.48652151,88.359,88.33,0.56503027]
["bitfinex","SOLUSD",1770542149323,5.13032502,88.395,88.33,0.56503027]
["bitfinex","SOLUSD",1770542149324,0.48652151,88.379,88.351,0.46503027]
["bitfinex","SOLUSD",1770542149522,0.48652151,88.379,88.35,5.1121118]
["bitfinex","SOLUSD",1770542149523,0.48652151,88.378,88.343,0.46503027]
["bitfinex","SOLUSD",1770542150023,0.48652151,88.378,88.345,0.46503027]
["bitfinex","SOLUSD",1770542150207,0.48652151,88.376,88.345,0.46503027]
["bitfinex","SOLUSD",1770542152425,0.48652151,88.376,88.347,0.46503027]
["bitfinex","SOLUSD",1770542153522,0.48652151,88.375,88.336,0.46503027]
["bitfinex","SOLUSD",1770542153722,0.48652151,88.375,88.344,0.46503027]
["bitfinex","SOLUSD",1770542154425,11.31554529,88.374,88.344,0.46503027]
["bitfinex","SOLUSD",1770542154603,0.48652151,88.373,88.344,0.46503027]
["bitfinex","SOLUSD",1770542154806,0.48652151,88.379,88.346,0.46503027]
["bitfinex","SOLUSD",1770542155002,0.48652151,88.389,88.351,0.46503027]
["bitfinex","SOLUSD",1770542156125,0.48652151,88.389,88.361,0.46503027]
["bitfinex","SOLUSD",1770542156533,0.48652151,88.389,88.363,0.46503027]
["bitfinex","SOLUSD",1770542156724,0.48652151,88.397,88.363,0.46503027]
["bitfinex","SOLUSD",1770542157730,0.48652151,88.397,88.371,0.46503027]
["bitfinex","SOLUSD",1770542158811,0.48652151,88.397,88.372,0.46503027]
["bitfinex","SOLUSD",1770542159011,0.48652151,88.403,88.372,0.46503027]
["bitfinex","SOLUSD",1770542159644,11.31106561,88.409,88.363,0.46503027]
["bitfinex","SOLUSD",1770542159645,0.48652151,88.399,88.363,0.46503027]
["bitfinex","SOLUSD",1770542159814,11.31106561,88.409,88.341,0.46503027]
["bitfinex","SOLUSD",1770542159815,0.48652151,88.385,88.341,0.46503027]
["bitfinex","SOLUSD",1770542160007,0.48652151,88.379,88.354,11.31807168]
["bitfinex","SOLUSD",1770542160236,0.48652151,88.387,88.362,11.31704472]
["bitfinex","SOLUSD",1770542161414,0.48652151,88.438,88.381,0.46503027]
["bitfinex","SOLUSD",1770542161618,0.48652151,88.437,88.401,0.46503027]
["bitfinex","SOLUSD",1770542161841,0.48652151,88.419,88.391,0.46503027]
["bitfinex","SOLUSD",1770542162434,0.48652151,88.428,88.391,0.46503027]
["bitfinex","SOLUSD",1770542162624,0.48652151,88.428,88.401,0.46503027]
["bitfinex","SOLUSD",1770542162942,0.48652151,88.446,88.411,0.46503027]
["bitfinex","SOLUSD",1770542163242,0.48652151,88.439,88.403,0.46503027]
["bitfinex","SOLUSD",1770542164122,0.48652151,88.439,88.405,0.46503027]
["bitfinex","SOLUSD",1770542164318,0.48652151,88.439,88.38,56.57370636]
["bitfinex","SOLUSD",1770542164319,0.48652151,88.429,88.379,11.31485284]
["bitfinex","SOLUSD",1770542164523,0.48652151,88.429,88.366,28.29128373]
["bitfinex","SOLUSD",1770542164524,0.48652151,88.409,88.38,0.46503027]
["bitfinex","SOLUSD",1770542164947,0.48652151,88.409,88.371,0.46503027]
["bitfinex","SOLUSD",1770542165149,0.48652151,88.409,88.374,11.31546773]
["bitfinex","SOLUSD",1770542165352,0.48652151,88.409,88.375,0.46503027]
["bitfinex","SOLUSD",1770542166341,0.49599531,88.407,88.375,0.46503027]
["bitfinex","SOLUSD",1770542168342,0.49599531,88.405,88.375,0.46503027]
["bitfinex","SOLUSD",1770542169638,0.49599531,88.399,88.366,0.47284443]
["bitfinex","SOLUSD",1770542170629,0.49599531,88.399,88.371,0.47284443]
["bitfinex","SOLUSD",1770542171048,0.49599531,88.406,88.371,0.47284443]
["bitfinex","SOLUSD",1770542171829,0.49599531,88.417,88.381,0.47284443]
["bitfinex","SOLUSD",1770542173253,0.49599531,88.417,88.383,0.47284443]
["bitfinex","SOLUSD",1770542174055,0.45967935,88.424,88.391,0.47351375]
["bitfinex","SOLUSD",1770542174528,0.45967935,88.438,88.401,0.47351375]
["bitfinex","SOLUSD",1770542175442,0.45967935,88.438,88.403,0.47351375]
["bitfinex","SOLUSD",1770542176932,0.45967935,88.436,88.403,0.47351375]
["bitfinex","SOLUSD",1770542177458,0.45967935,88.436,88.405,0.47351375]
["bitfinex","SOLUSD",1770542177663,0.45967935,88.434,88.405,0.47351375]
["bitfinex","SOLUSD",1770542178435,0.45967935,88.429,88.399,0.47351375]
["bitfinex","SOLUSD",1770542179950,0.45967935,88.427,88.399,0.47351375]
["bitfinex","SOLUSD",1770542182556,0.45967935,88.427,88.384,28.28552768]
["bitfinex","SOLUSD",1770542182557,0.45967935,88.451,88.401,0.47351375]
["bitfinex","SOLUSD",1770542182729,0.45967935,88.449,88.411,0.47351375]
["bitfinex","SOLUSD",1770542183739,0.45967935,88.447,88.413,0.47351375]
["bitfinex","SOLUSD",1770542184638,0.45967935,88.447,88.421,0.47351375]
["bitfinex","SOLUSD",1770542184947,0.45967935,88.445,88.421,0.47351375]
["bitfinex","SOLUSD",1770542187163,0.45967935,88.439,88.409,0.47351375]
["bitfinex","SOLUSD",1770542187537,0.45967935,88.429,88.401,51.6]
["bitfinex","SOLUSD",1770542187864,0.45967935,88.429,88.401,0.47351375]
["bitfinex","SOLUSD",1770542188151,0.45967935,88.429,88.39,5.11610409]
["bitfinex","SOLUSD",1770542188152,0.45967935,88.429,88.391,0.47351375]
["bitfinex","SOLUSD",1770542190662,0.45967935,88.427,88.391,0.47351375]
["bitfinex","SOLUSD",1770542190870,0.45967935,88.427,88.392,11.31324101]
["bitfinex","SOLUSD",1770542191070,0.45967935,88.434,88.401,0.47351375]
["bitfinex","SOLUSD",1770542192757,0.45967935,88.432,88.401,0.47351375]
["bitfinex","SOLUSD",1770542193451,0.45967935,88.443,88.411,0.47351375]
["bitfinex","SOLUSD",1770542193948,0.45967935,88.443,88.421,0.47351375]
["bitfinex","SOLUSD",1770542194379,0.45967935,88.443,88.411,0.47351375]
["bitfinex","SOLUSD",1770542194572,11.76596744,88.447,88.421,0.47351375]
["bitfinex","SOLUSD",1770542194769,0.45967935,88.446,88.421,0.47351375]
["bitfinex","SOLUSD",1770542195855,0.45967935,88.446,88.412,0.46159864]
["bitfinex","SOLUSD",1770542196654,0.47532598,88.444,88.412,0.46159864]
["bitfinex","SOLUSD",1770542196870,0.47532598,88.444,88.413,0.46159864]
["bitfinex","SOLUSD",1770542198779,11.30671732,88.443,88.413,0.46159864]
["bitfinex","SOLUSD",1770542198952,0.47532598,88.439,88.406,0.46159864]
["bitfinex","SOLUSD",1770542199650,0.47532598,88.439,88.407,0.46159864]
["bitfinex","SOLUSD",1770542199855,0.47532598,88.439,88.411,0.46159864]
["bitfinex","SOLUSD",1770542201985,0.47532598,88.439,88.413,0.46159864]
["bitfinex","SOLUSD",1770542203283,0.47532598,88.45,88.415,0.46159864]
["bitfinex","SOLUSD",1770542203475,0.47532598,88.448,88.415,0.46159864]
["bitfinex","SOLUSD",1770542204086,0.47532598,88.448,88.414,11.31042595]
["bitfinex","SOLUSD",1770542204288,0.47532598,88.448,88.409,0.46159864]
["bitfinex","SOLUSD",1770542204659,5.11610409,88.44,88.402,0.46159864]
["bitfinex","SOLUSD",1770542204860,0.47532598,88.439,88.402,0.46159864]
["bitfinex","SOLUSD",1770542205663,0.47532598,88.437,88.402,0.46159864]
["bitfinex","SOLUSD",1770542206058,5.11610409,88.43,88.39,5.11610409]
["bitfinex","SOLUSD",1770542206260,0.47532598,88.419,88.389,0.46159864]
["bitfinex","SOLUSD",1770542206569,39.57574797,88.438,88.372,0.46159864]
["bitfinex","SOLUSD",1770542206570,0.47532598,88.409,88.372,0.46159864]
["bitfinex","SOLUSD",1770542206962,0.47532598,88.399,88.361,0.46159864]
["bitfinex","SOLUSD",1770542207283,0.47532598,88.399,88.37,5.11610409]
["bitfinex","SOLUSD",1770542207473,0.47532598,88.399,88.38,5.11610409]
["bitfinex","SOLUSD",1770542207677,0.47532598,88.399,88.375,0.46159864]
["bitfinex","SOLUSD",1770542207886,11.31004218,88.417,88.391,0.46159864]
["bitfinex","SOLUSD",1770542208065,0.47532598,88.416,88.381,0.46159864]
["bitfinex","SOLUSD",1770542208267,0.47532598,88.416,88.391,0.46159864]
["bitfinex","SOLUSD",1770542210495,0.47532598,88.423,88.393,0.46159864]
["bitfinex","SOLUSD",1770542210680,11.30850739,88.429,88.393,0.46159864]
["bitfinex","SOLUSD",1770542210898,0.47532598,88.428,88.401,0.46159864]
["bitfinex","SOLUSD",1770542213488,0.47532598,88.426,88.393,0.46159864]
["bitfinex","SOLUSD",1770542214794,0.47532598,88.419,88.393,0.46159864]
["bitfinex","SOLUSD",1770542215388,0.47532598,88.417,88.385,0.46159864]
["bitfinex","SOLUSD",1770542217497,0.47532598,88.415,88.385,0.46159864]
["bitfinex","SOLUSD",1770542217792,0.47532598,88.409,88.374,0.46159864]
["bitfinex","SOLUSD",1770542218786,0.47532598,88.408,88.376,0.46159864]
["bitfinex","SOLUSD",1770542219287,0.47532598,88.439,88.401,0.46159864]
["bitfinex","SOLUSD",1770542220690,0.47532598,88.437,88.403,0.46159864]
["bitfinex","SOLUSD",1770542220899,11.30735656,88.438,88.411,0.46159864]
["bitfinex","SOLUSD",1770542221073,0.47532598,88.447,88.411,0.46159864]
["bitfinex","SOLUSD",1770542221278,11.30480001,88.458,88.431,0.46159864]
["bitfinex","SOLUSD",1770542221493,0.47532598,88.457,88.431,0.46159864]
["bitfinex","SOLUSD",1770542222892,11.30160595,88.483,88.451,0.46159864]
["bitfinex","SOLUSD",1770542223104,0.47532598,88.482,88.46,5.11610409]
["bitfinex","SOLUSD",1770542223717,0.2,88.5,88.471,0.46159864]
["bitfinex","SOLUSD",1770542223901,0.2,88.5,88.48,5.11610409]
["bitfinex","SOLUSD",1770542224099,0.2,88.5,88.478,0.46159864]
["bitfinex","SOLUSD",1770542224414,0.2,88.5,88.491,0.46159864]
["bitfinex","SOLUSD",1770542224600,0.2,88.52,88.493,0.46159864]
["bitfinex","SOLUSD",1770542224795,0.47532598,88.529,88.492,11.76205517]
["bitfinex","SOLUSD",1770542225002,0.47532598,88.529,88.492,0.46159864]
["bitfinex","SOLUSD",1770542225211,11.7702831,88.536,88.501,0.46159864]
["bitfinex","SOLUSD",1770542225405,0.47532598,88.535,88.51,13.67121384]
["bitfinex","SOLUSD",1770542225597,0.2,88.54,88.521,0.46159864]
["bitfinex","SOLUSD",1770542225796,0.48691124,88.539,88.511,0.48963811]
["bitfinex","SOLUSD",1770542225996,0.48691124,88.538,88.501,0.48963811]
["bitfinex","SOLUSD",1770542226615,0.48691124,88.536,88.501,0.48963811]
["bitfinex","SOLUSD",1770542227602,0.48691124,88.536,88.502,11.78881778]
["bitfinex","SOLUSD",1770542227803,0.48691124,88.529,88.494,0.48963811]
["bitfinex","SOLUSD",1770542228394,0.48691124,88.529,88.491,0.48963811]
["bitfinex","SOLUSD",1770542228703,0.48691124,88.529,88.501,0.48963811]
["bitfinex","SOLUSD",1770542228907,0.48691124,88.529,88.503,0.48963811]
["bitfinex","SOLUSD",1770542229301,0.48691124,88.539,88.503,0.48963811]
["bitfinex","SOLUSD",1770542229501,0.48691124,88.538,88.503,0.48963811]
["bitfinex","SOLUSD",1770542230224,0.2,88.54,88.511,0.48963811]
["bitfinex","SOLUSD",1770542230727,0.48691124,88.539,88.513,0.48963811]
["bitfinex","SOLUSD",1770542231627,0.2,88.54,88.513,0.48963811]
["bitfinex","SOLUSD",1770542231835,0.2,88.54,88.521,0.48963811]
["bitfinex","SOLUSD",1770542232716,0.2,88.54,88.523,0.48963811]
["bitfinex","SOLUSD",1770542233616,0.48082634,88.539,88.513,11.29771485]
["bitfinex","SOLUSD",1770542233816,0.48082634,88.539,88.501,0.48007062]
["bitfinex","SOLUSD",1770542234032,0.48082634,88.539,88.511,11.29796288]
["bitfinex","SOLUSD",1770542234315,0.48082634,88.539,88.512,0.48007062]
["bitfinex","SOLUSD",1770542235100,0.2,88.54,88.52,11.29676442]
["bitfinex","SOLUSD",1770542235305,0.2,88.54,88.521,0.48007062]
["bitfinex","SOLUSD",1770542235812,0.2,88.54,88.522,11.29662682]
["bitfinex","SOLUSD",1770542236222,0.2,88.54,88.523,0.48007062]
["bitfinex","SOLUSD",1770542236422,0.48082634,88.539,88.51,51.6]
["bitfinex","SOLUSD",1770542236720,0.48082634,88.538,88.5,65.27121384]
["bitfinex","SOLUSD",1770542236917,0.2,88.54,88.51,13.67121384]
["bitfinex","SOLUSD",1770542237237,0.48082634,88.539,88.514,11.297628]
["bitfinex","SOLUSD",1770542237407,0.48082634,88.539,88.495,51.6]
["bitfinex","SOLUSD",1770542237408,0.48082634,88.539,88.503,11.29902222]
["bitfinex","SOLUSD",1770542238228,0.48082634,88.529,88.491,0.48007062]
["bitfinex","SOLUSD",1770542238729,0.48082634,88.529,88.489,11.30080924]
["bitfinex","SOLUSD",1770542238929,0.48082634,88.529,88.49,0.48007062]
["bitfinex","SOLUSD",1770542239132,0.48082634,88.519,88.49,0.48007062]
["bitfinex","SOLUSD",1770542239735,0.48082634,88.509,88.475,0.48007062]
["bitfinex","SOLUSD",1770542240428,0.48082634,88.507,88.475,0.48007062]
["bitfinex","SOLUSD",1770542240836,13.67420171,88.5,88.468,11.30350413]
["bitfinex","SOLUSD",1770542241028,0.48082634,88.499,88.469,0.48007062]
["bitfinex","SOLUSD",1770542242528,0.48082634,88.498,88.469,0.48007062]
["bitfinex","SOLUSD",1770542242935,0.48082634,88.498,88.47,11.30326664]
["bitfinex","SOLUSD",1770542243832,0.48082634,88.498,88.469,0.48007062]
["bitfinex","SOLUSD",1770542244138,0.48082634,88.497,88.469,11.78341275]
["bitfinex","SOLUSD",1770542244828,11.29908221,88.503,88.47,0.48007062]
["bitfinex","SOLUSD",1770542245036,11.29908221,88.503,88.469,11.30334213]
["bitfinex","SOLUSD",1770542245037,0.48082634,88.52,88.481,0.48007062]
["bitfinex","SOLUSD",1770542245924,0.48082634,88.519,88.481,0.48007062]
["bitfinex","SOLUSD",1770542246537,0.48082634,88.517,88.483,0.48007062]
["bitfinex","SOLUSD",1770542247534,0.48082634,88.509,88.476,11.78253593]
["bitfinex","SOLUSD",1770542247712,0.48082634,88.509,88.476,11.30246531]
["bitfinex","SOLUSD",1770542247921,0.48082634,88.509,88.477,0.48007062]
["bitfinex","SOLUSD",1770542248327,0.48082634,88.499,88.47,52.08007062]
["bitfinex","SOLUSD",1770542248641,0.48082634,88.498,88.47,52.08007062]
["bitfinex","SOLUSD",1770542248942,0.48082634,88.489,88.466,11.30365926]
["bitfinex","SOLUSD",1770542249136,0.48082634,88.496,88.462,0.48007062]
["bitfinex","SOLUSD",1770542250115,0.48082634,88.503,88.472,0.48007062]
["bitfinex","SOLUSD",1770542250717,0.48082634,88.503,88.473,11.30288336]
["bitfinex","SOLUSD",1770542252744,0.48082634,88.503,88.476,0.48007062]
["bitfinex","SOLUSD",1770542252920,0.48082634,88.519,88.476,0.48007062]
["bitfinex","SOLUSD",1770542253442,0.48082634,88.519,88.48,13.6831685]
["bitfinex","SOLUSD",1770542253636,0.48082634,88.529,88.491,0.48007062]
["bitfinex","SOLUSD",1770542253848,0.48082634,88.529,88.501,0.48007062]
["bitfinex","SOLUSD",1770542254836,0.48082634,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1770542255159,0.48082634,88.529,88.503,0.48007062]
["bitfinex","SOLUSD",1770542255521,0.48082634,88.537,88.511,0.48007062]
["bitfinex","SOLUSD",1770542255721,0.2,88.54,88.511,0.48007062]
["bitfinex","SOLUSD",1770542257036,0.2,88.54,88.51,13.6831685]
["bitfinex","SOLUSD",1770542257037,0.2,88.54,88.513,0.46831734]
["bitfinex","SOLUSD",1770542257740,0.2,88.54,88.521,0.46831734]
["bitfinex","SOLUSD",1770542258827,0.46389003,88.553,88.53,13.6831685]
["bitfinex","SOLUSD",1770542259028,0.46389003,88.569,88.532,0.46831734]
["bitfinex","SOLUSD",1770542259424,0.46389003,88.569,88.541,0.46831734]
["bitfinex","SOLUSD",1770542259630,0.2,88.57,88.55,13.6831685]
["bitfinex","SOLUSD",1770542259829,0.46389003,88.569,88.534,0.46831734]
["bitfinex","SOLUSD",1770542260142,0.2,88.57,88.541,0.46831734]
["bitfinex","SOLUSD",1770542260450,0.2,88.57,88.548,0.46831734]
["bitfinex","SOLUSD",1770542260624,0.2,88.57,88.531,39.53417445]
["bitfinex","SOLUSD",1770542260625,0.46389003,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1770542260828,0.46389003,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1770542261027,0.46389003,88.559,88.525,0.46831734]
["bitfinex","SOLUSD",1770542262827,11.29063216,88.569,88.531,0.46831734]
["bitfinex","SOLUSD",1770542262828,0.46389003,88.569,88.531,0.46831734]
["bitfinex","SOLUSD",1770542263022,11.29063216,88.569,88.53,13.6831685]
["bitfinex","SOLUSD",1770542263249,0.46389003,88.559,88.516,0.46831734]
["bitfinex","SOLUSD",1770542263846,0.46389003,88.549,88.511,0.46831734]
["bitfinex","SOLUSD",1770542264051,0.46389003,88.549,88.514,11.29758057]
["bitfinex","SOLUSD",1770542264231,0.46389003,88.549,88.518,11.29707436]
["bitfinex","SOLUSD",1770542265634,0.46389003,88.557,88.521,0.46831734]
["bitfinex","SOLUSD",1770542267734,0.46389003,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1770542268251,0.46389003,88.549,88.515,11.29750962]
["bitfinex","SOLUSD",1770542269051,11.29228962,88.556,88.505,11.29876057]
["bitfinex","SOLUSD",1770542269052,0.46389003,88.539,88.505,11.29876057]
["bitfinex","SOLUSD",1770542269234,0.46389003,88.529,88.505,11.29876057]
["bitfinex","SOLUSD",1770542269433,0.46389003,88.529,88.499,11.29946003]
["bitfinex","SOLUSD",1770542269740,0.46389003,88.529,88.503,11.29895299]
["bitfinex","SOLUSD",1770542269934,0.46389003,88.519,88.489,0.46831734]
["bitfinex","SOLUSD",1770542270135,0.46389003,88.519,88.493,11.30027743]
["bitfinex","SOLUSD",1770542270751,0.46389003,88.519,88.489,0.46831734]
["bitfinex","SOLUSD",1770542270752,0.46389003,88.519,88.492,11.30043255]
["bitfinex","SOLUSD",1770542270940,0.46389003,88.519,88.489,0.46831734]
["bitfinex","SOLUSD",1770542271332,0.46389003,88.519,88.486,11.3011788]
["bitfinex","SOLUSD",1770542271951,0.46389003,88.529,88.487,0.46831734]
["bitfinex","SOLUSD",1770542272150,0.46389003,88.509,88.486,11.3011788]
["bitfinex","SOLUSD",1770542272349,0.46389003,88.509,88.481,11.30184698]
["bitfinex","SOLUSD",1770542272552,0.46389003,88.509,88.48,0.46831734]
["bitfinex","SOLUSD",1770542272553,0.46389003,88.489,88.466,11.30368233]
["bitfinex","SOLUSD",1770542272736,0.46389003,88.489,88.47,11.30319501]
["bitfinex","SOLUSD",1770542273153,13.6831685,88.5,88.47,11.30319501]
["bitfinex","SOLUSD",1770542273356,0.46389003,88.505,88.48,11.30196152]
["bitfinex","SOLUSD",1770542273555,0.46389003,88.499,88.464,0.46831734]
["bitfinex","SOLUSD",1770542274054,0.46389003,88.497,88.466,0.46831734]
["bitfinex","SOLUSD",1770542274350,0.46389003,88.507,88.47,13.6831685]
["bitfinex","SOLUSD",1770542274555,0.46389003,88.518,88.481,0.46831734]
["bitfinex","SOLUSD",1770542274734,70.14233929,88.56,88.511,0.46831734]
["bitfinex","SOLUSD",1770542274735,0.46389003,88.549,88.511,0.46831734]
["bitfinex","SOLUSD",1770542275133,0.46389003,88.539,88.511,0.46831734]
["bitfinex","SOLUSD",1770542276258,0.46389003,88.549,88.52,13.6831685]
["bitfinex","SOLUSD",1770542276744,0.46389003,88.549,88.513,0.46831734]
["bitfinex","SOLUSD",1770542278052,0.46389003,88.549,88.514,11.29764782]
["bitfinex","SOLUSD",1770542278446,0.46389003,88.547,88.514,11.29764782]
["bitfinex","SOLUSD",1770542279765,0.46389003,88.547,88.515,0.46831734]
["bitfinex","SOLUSD",1770542279959,0.46389003,88.547,88.52,13.6831685]
["bitfinex","SOLUSD",1770542280161,0.46389003,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1770542280365,13.6831685,88.56,88.522,0.46831734]
["bitfinex","SOLUSD",1770542280560,7.14750571,88.568,88.531,0.46831734]
["bitfinex","SOLUSD",1770542281072,7.14750571,88.568,88.521,91.13864054]
["bitfinex","SOLUSD",1770542281073,7.14750571,88.568,88.541,0.46831734]
["bitfinex","SOLUSD",1770542281571,7.14750571,88.568,88.521,39.53864054]
["bitfinex","SOLUSD",1770542281771,13.6831685,88.55,88.521,11.29675444]
["bitfinex","SOLUSD",1770542282353,0.46389003,88.549,88.521,11.76507178]
["bitfinex","SOLUSD",1770542282670,0.46389003,88.549,88.522,0.46831734]
["bitfinex","SOLUSD",1770542284458,0.46389003,88.549,88.524,0.46831734]
["bitfinex","SOLUSD",1770542287081,0.46389003,88.549,88.525,11.74889271]
["bitfinex","SOLUSD",1770542287490,0.50239454,88.556,88.526,0.45264872]
["bitfinex","SOLUSD",1770542290479,0.50239454,88.556,88.527,11.29598879]
["bitfinex","SOLUSD",1770542291073,0.50239454,88.556,88.527,11.74863751]
["bitfinex","SOLUSD",1770542291774,0.50239454,88.555,88.527,11.74863751]
["bitfinex","SOLUSD",1770542292573,0.50239454,88.555,88.528,0.45264872]
["bitfinex","SOLUSD",1770542294982,0.50239454,88.555,88.53,0.49979945]
["bitfinex","SOLUSD",1770542295367,0.50239454,88.555,88.529,11.2957336]
["bitfinex","SOLUSD",1770542295758,0.50239454,88.555,88.52,13.6831685]
["bitfinex","SOLUSD",1770542295759,0.45497544,88.553,88.522,11.79639132]
["bitfinex","SOLUSD",1770542296071,0.45497544,88.553,88.523,0.49979945]
["bitfinex","SOLUSD",1770542296278,0.45497544,88.553,88.526,11.2960563]
["bitfinex","SOLUSD",1770542296573,0.45497544,88.551,88.521,11.29675444]
["bitfinex","SOLUSD",1770542296766,0.45497544,88.551,88.522,0.49979945]
["bitfinex","SOLUSD",1770542297079,11.29279971,88.552,88.51,13.6831685]
["bitfinex","SOLUSD",1770542297080,0.45497544,88.549,88.51,11.29806741]
["bitfinex","SOLUSD",1770542297284,0.45497544,88.539,88.511,0.49979945]
["bitfinex","SOLUSD",1770542298282,0.45497544,88.539,88.517,0.49979945]
["bitfinex","SOLUSD",1770542298877,0.45497544,88.569,88.531,0.49979945]
["bitfinex","SOLUSD",1770542299878,0.45497544,88.568,88.531,0.49979945]
["bitfinex","SOLUSD",1770542301177,0.45497544,88.566,88.533,0.49979945]
["bitfinex","SOLUSD",1770542303168,0.45497544,88.569,88.543,0.49979945]
["bitfinex","SOLUSD",1770542304280,0.45497544,88.569,88.542,11.29407512]
["bitfinex","SOLUSD",1770542304281,0.45497544,88.569,88.545,0.49979945]
["bitfinex","SOLUSD",1770542304981,0.2,88.57,88.551,0.49979945]
["bitfinex","SOLUSD",1770542307284,0.2,88.59,88.56,13.6632556]
["bitfinex","SOLUSD",1770542307588,0.70763992,88.59,88.56,13.6632556]
["bitfinex","SOLUSD",1770542308097,0.2,88.6,88.58,13.6632556]
["bitfinex","SOLUSD",1770542308396,1e-08,88.61,88.59,13.6632556]
["bitfinex","SOLUSD",1770542308682,1e-08,88.61,88.566,5.13032502]
["bitfinex","SOLUSD",1770542308683,0.2,88.63,88.6,13.6632556]
["bitfinex","SOLUSD",1770542309061,0.2,88.63,88.61,13.6632556]
["bitfinex","SOLUSD",1770542309693,0.50763992,88.619,88.577,28.22400486]
["bitfinex","SOLUSD",1770542309983,0.50763992,88.609,88.584,11.2886769]
["bitfinex","SOLUSD",1770542310281,0.50763992,88.609,88.566,28.2274439]
["bitfinex","SOLUSD",1770542310282,0.50763992,88.609,88.574,11.28996182]
["bitfinex","SOLUSD",1770542310459,0.50763992,88.609,88.578,11.28939562]
["bitfinex","SOLUSD",1770542310663,0.50763992,88.609,88.57,13.6632556]
["bitfinex","SOLUSD",1770542310870,0.50763992,88.599,88.56,13.6632556]
["bitfinex","SOLUSD",1770542311065,0.50763992,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1770542312578,0.50763992,88.599,88.561,39.52078228]
["bitfinex","SOLUSD",1770542314979,0.50763992,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1770542315370,0.50763992,88.589,88.555,11.29241714]
["bitfinex","SOLUSD",1770542317064,0.50763992,88.589,88.555,39.52345999]
["bitfinex","SOLUSD",1770542318081,0.50763992,88.589,88.56,13.6632556]
["bitfinex","SOLUSD",1770542319268,0.50763992,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1770542319486,0.50763992,88.618,88.57,13.6632556]
["bitfinex","SOLUSD",1770542320683,0.50763992,88.599,88.562,51.6]
["bitfinex","SOLUSD",1770542320982,0.50763992,88.599,88.555,51.6]
["bitfinex","SOLUSD",1770542321185,0.50763992,88.599,88.556,51.6]
["bitfinex","SOLUSD",1770542321373,0.50763992,88.599,88.56,13.6632556]
["bitfinex","SOLUSD",1770542321581,0.50763992,88.599,88.57,11.29045107]
["bitfinex","SOLUSD",1770542323501,0.50763992,88.599,88.561,39.52078228]
["bitfinex","SOLUSD",1770542324489,0.50763992,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1770542324871,0.50763992,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1770542326385,0.50763992,88.589,88.557,51.6]
["bitfinex","SOLUSD",1770542326593,0.50763992,88.587,88.557,51.6]
["bitfinex","SOLUSD",1770542326790,0.50763992,88.587,88.554,45.59803972]
["bitfinex","SOLUSD",1770542327198,0.50763992,88.599,88.57,13.6632556]
["bitfinex","SOLUSD",1770542327695,0.50763992,88.606,88.57,13.6632556]
["bitfinex","SOLUSD",1770542327864,0.50763992,88.606,88.571,11.29037721]
["bitfinex","SOLUSD",1770542328070,0.50763992,88.606,88.58,13.6632556]
["bitfinex","SOLUSD",1770542328471,0.50763992,88.606,88.571,11.29037721]
["bitfinex","SOLUSD",1770542330901,0.50763992,88.606,88.571,11.31072745]
["bitfinex","SOLUSD",1770542331699,13.6632556,88.61,88.571,11.31072745]
["bitfinex","SOLUSD",1770542331700,0.50763992,88.604,88.572,0.02035024]
["bitfinex","SOLUSD",1770542331886,0.50763992,88.589,88.556,11.29217938]
["bitfinex","SOLUSD",1770542332787,0.50763992,88.579,88.55,11.29298982]
["bitfinex","SOLUSD",1770542332996,0.50763992,88.579,88.554,56.89056791]
["bitfinex","SOLUSD",1770542333201,0.50763992,88.579,88.554,45.59803972]
["bitfinex","SOLUSD",1770542333775,0.50763992,88.577,88.554,45.59803972]
["bitfinex","SOLUSD",1770542333983,0.50763992,88.569,88.554,45.59803972]
["bitfinex","SOLUSD",1770542334682,0.47160042,88.559,88.529,11.29571067]
["bitfinex","SOLUSD",1770542335282,0.47160042,88.549,88.521,11.29669747]
["bitfinex","SOLUSD",1770542335581,13.6632556,88.54,88.522,0.50523884]
["bitfinex","SOLUSD",1770542335784,0.47160042,88.539,88.509,11.29818357]
["bitfinex","SOLUSD",1770542335977,0.47160042,88.539,88.51,0.50523884]
["bitfinex","SOLUSD",1770542336583,0.47160042,88.539,88.486,5.13032502]
["bitfinex","SOLUSD",1770542336584,0.47160042,88.529,88.491,0.50523884]
["bitfinex","SOLUSD",1770542337690,0.47160042,88.527,88.497,0.50523884]
["bitfinex","SOLUSD",1770542337891,0.47160042,88.537,88.501,0.50523884]
["bitfinex","SOLUSD",1770542338297,0.47160042,88.529,88.496,11.29994335]
["bitfinex","SOLUSD",1770542338602,0.47160042,88.529,88.497,0.50523884]
["bitfinex","SOLUSD",1770542339508,0.47160042,88.549,88.501,0.50523884]
["bitfinex","SOLUSD",1770542339810,0.47160042,88.549,88.513,0.50523884]
["bitfinex","SOLUSD",1770542340918,0.47160042,88.567,88.531,0.50523884]
["bitfinex","SOLUSD",1770542341909,0.47160042,88.549,88.523,0.50523884]
["bitfinex","SOLUSD",1770542342207,11.29093345,88.567,88.529,11.80088742]
["bitfinex","SOLUSD",1770542342208,0.47160042,88.557,88.529,11.80088742]
["bitfinex","SOLUSD",1770542344592,11.29228962,88.556,88.529,0.50523884]
["bitfinex","SOLUSD",1770542344914,0.47160042,88.549,88.518,0.50523884]
["bitfinex","SOLUSD",1770542345092,5.1022764,88.54,88.518,0.50523884]
["bitfinex","SOLUSD",1770542345291,0.47160042,88.541,88.518,0.50523884]
["bitfinex","SOLUSD",1770542347624,0.47160042,88.541,88.515,11.29742275]
["bitfinex","SOLUSD",1770542347915,0.52052145,88.539,88.505,11.29870734]
["bitfinex","SOLUSD",1770542348117,0.52052145,88.529,88.505,11.29870734]
["bitfinex","SOLUSD",1770542349016,0.52052145,88.559,88.509,0.50237076]
["bitfinex","SOLUSD",1770542349224,0.52052145,88.549,88.511,0.50237076]
["bitfinex","SOLUSD",1770542349539,0.52052145,88.549,88.505,11.29870734]
["bitfinex","SOLUSD",1770542349700,0.52052145,88.539,88.505,11.29870734]
["bitfinex","SOLUSD",1770542349899,0.52052145,88.529,88.505,11.29870734]
["bitfinex","SOLUSD",1770542350107,5.1022764,88.52,88.503,0.50237076]
["bitfinex","SOLUSD",1770542350714,0.52052145,88.523,88.503,0.50237076]
["bitfinex","SOLUSD",1770542350913,0.52052145,88.519,88.493,0.50237076]
["bitfinex","SOLUSD",1770542351718,0.52052145,88.509,88.479,36.56543198]
["bitfinex","SOLUSD",1770542353020,0.52052145,88.507,88.48,0.50237076]
["bitfinex","SOLUSD",1770542353218,0.52052145,88.507,88.481,0.50237076]
["bitfinex","SOLUSD",1770542354321,0.52052145,88.507,88.482,11.30173368]
["bitfinex","SOLUSD",1770542357341,0.52052145,88.507,88.482,0.49458753]
["bitfinex","SOLUSD",1770542359335,56.46844465,88.546,88.47,5.2022764]
["bitfinex","SOLUSD",1770542359336,0.51236816,88.516,88.491,0.49458753]
["bitfinex","SOLUSD",1770542359634,0.51236816,88.529,88.501,0.49458753]
["bitfinex","SOLUSD",1770542360527,0.51236816,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1770542361130,0.51236816,88.529,88.503,0.49458753]
["bitfinex","SOLUSD",1770542363343,0.51236816,88.529,88.504,11.29892434]
["bitfinex","SOLUSD",1770542364237,0.51236816,88.529,88.504,11.79351187]
["bitfinex","SOLUSD",1770542364847,0.51236816,88.539,88.505,0.49458753]
["bitfinex","SOLUSD",1770542365038,0.51236816,88.539,88.511,0.49458753]
["bitfinex","SOLUSD",1770542365229,0.51236816,88.539,88.52,13.67237849]
["bitfinex","SOLUSD",1770542366047,0.51236816,88.539,88.52,11.29676278]
["bitfinex","SOLUSD",1770542371048,0.51236816,88.539,88.51,11.29809602]
["bitfinex","SOLUSD",1770542371241,0.51236816,88.539,88.511,0.49458753]
["bitfinex","SOLUSD",1770542371450,0.51236816,88.539,88.514,11.29760493]
["bitfinex","SOLUSD",1770542371744,0.51236816,88.539,88.518,11.2971373]
["bitfinex","SOLUSD",1770542372056,0.51236816,88.539,88.521,0.49458753]
["bitfinex","SOLUSD",1770542372860,0.51236816,88.539,88.522,11.29662682]
["bitfinex","SOLUSD",1770542373266,0.51236816,88.546,88.523,0.49458753]
["bitfinex","SOLUSD",1770542374267,0.51236816,88.546,88.507,28.24613901]
["bitfinex","SOLUSD",1770542374268,0.51236816,88.546,88.516,11.29734656]
["bitfinex","SOLUSD",1770542374649,0.51236816,88.539,88.516,11.29734656]
["bitfinex","SOLUSD",1770542375174,0.51236816,88.539,88.51,11.29810294]
["bitfinex","SOLUSD",1770542375468,0.51236816,88.539,88.496,28.2498174]
["bitfinex","SOLUSD",1770542375469,0.51236816,88.529,88.498,11.29961263]
["bitfinex","SOLUSD",1770542375961,0.51236816,88.529,88.498,11.8725423]
["bitfinex","SOLUSD",1770542376765,0.51236816,88.529,88.501,0.57292967]
["bitfinex","SOLUSD",1770542377957,0.51236816,88.529,88.484,51.6]
["bitfinex","SOLUSD",1770542377958,0.51236816,88.529,88.51,13.67237849]
["bitfinex","SOLUSD",1770542378147,0.51236816,88.529,88.509,0.57292967]
["bitfinex","SOLUSD",1770542379267,14.20817642,88.55,88.511,0.57292967]
["bitfinex","SOLUSD",1770542379567,0.53579793,88.558,88.522,0.57292967]
["bitfinex","SOLUSD",1770542379768,0.53579793,88.556,88.522,0.57292967]
["bitfinex","SOLUSD",1770542380277,0.53579793,88.556,88.523,11.29649921]
["bitfinex","SOLUSD",1770542380574,0.53579793,88.554,88.523,11.29649921]
["bitfinex","SOLUSD",1770542381468,0.53579793,88.549,88.515,11.29741788]
["bitfinex","SOLUSD",1770542381677,13.67237849,88.54,88.51,11.29807429]
["bitfinex","SOLUSD",1770542381850,0.53579793,88.539,88.51,11.29807429]
["bitfinex","SOLUSD",1770542382667,0.53579793,88.539,88.52,13.67237849]
["bitfinex","SOLUSD",1770542382851,0.53579793,88.539,88.52,14.24530816]
["bitfinex","SOLUSD",1770542383048,0.53579793,88.554,88.521,0.57292967]
["bitfinex","SOLUSD",1770542383346,0.53579793,88.553,88.521,0.57292967]
["bitfinex","SOLUSD",1770542386369,0.53579793,88.553,88.521,11.869588]
["bitfinex","SOLUSD",1770542386587,0.53579793,88.553,88.522,0.57292967]
["bitfinex","SOLUSD",1770542388876,0.53579793,88.553,88.524,0.57292967]
["bitfinex","SOLUSD",1770542390270,0.53579793,88.551,88.518,11.87004822]
["bitfinex","SOLUSD",1770542390977,0.53579793,88.551,88.519,0.57292967]
["bitfinex","SOLUSD",1770542391775,11.29305477,88.55,88.519,0.57292967]
["bitfinex","SOLUSD",1770542392071,11.29305477,88.55,88.511,11.29803075]
["bitfinex","SOLUSD",1770542392072,0.53579793,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1770542392251,0.53579793,88.549,88.511,11.87096042]
["bitfinex","SOLUSD",1770542392880,0.53579793,88.549,88.512,0.57292967]
["bitfinex","SOLUSD",1770542393261,0.53579793,88.547,88.514,0.57292967]
["bitfinex","SOLUSD",1770542394371,11.29356492,88.546,88.514,0.57292967]
["bitfinex","SOLUSD",1770542394579,0.53579793,88.545,88.514,0.57292967]
["bitfinex","SOLUSD",1770542394778,0.53579793,88.545,88.513,11.29777546]
["bitfinex","SOLUSD",1770542395873,0.53579793,88.545,88.513,11.87070513]
["bitfinex","SOLUSD",1770542396061,0.53579793,88.545,88.521,0.57292967]
["bitfinex","SOLUSD",1770542397677,0.53579793,88.543,88.52,5.10274994]
["bitfinex","SOLUSD",1770542398079,0.53579793,88.543,88.521,0.57292967]
["bitfinex","SOLUSD",1770542399180,0.53579793,88.543,88.523,0.57292967]
["bitfinex","SOLUSD",1770542401284,0.53579793,88.552,88.525,0.57292967]
["bitfinex","SOLUSD",1770542401679,0.53579793,88.552,88.513,0.57292967]
["bitfinex","SOLUSD",1770542401883,0.53579793,88.549,88.501,0.57292967]
["bitfinex","SOLUSD",1770542402392,0.53579793,88.549,88.511,0.57292967]
["bitfinex","SOLUSD",1770542402773,0.53579793,88.547,88.502,0.57292967]
["bitfinex","SOLUSD",1770542405290,0.53579793,88.545,88.51,5.10274994]
["bitfinex","SOLUSD",1770542405486,0.53579793,88.545,88.511,0.57292967]
["bitfinex","SOLUSD",1770542405992,0.53579793,88.545,88.521,0.578724]
["bitfinex","SOLUSD",1770542406790,0.53579793,88.545,88.52,5.10274994]
["bitfinex","SOLUSD",1770542407191,0.53579793,88.545,88.514,11.29764782]
["bitfinex","SOLUSD",1770542407697,0.55558691,88.543,88.51,5.10274994]
["bitfinex","SOLUSD",1770542407901,5.10274994,88.52,88.455,51.6]
["bitfinex","SOLUSD",1770542408203,0.55558691,88.509,88.471,11.30307073]
["bitfinex","SOLUSD",1770542408509,0.55558691,88.499,88.471,11.30307073]
["bitfinex","SOLUSD",1770542408680,0.55558691,88.499,88.465,11.30384325]
["bitfinex","SOLUSD",1770542408995,0.55558691,88.499,88.471,0.578724]
["bitfinex","SOLUSD",1770542409471,0.55558691,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1770542410102,0.55558691,88.499,88.453,5.13032502]
["bitfinex","SOLUSD",1770542410103,0.55558691,88.489,88.444,0.578724]
["bitfinex","SOLUSD",1770542410485,0.55558691,88.489,88.449,11.30592185]
["bitfinex","SOLUSD",1770542410795,0.55558691,88.479,88.442,0.578724]
["bitfinex","SOLUSD",1770542411196,0.55558691,88.469,88.44,0.1]
["bitfinex","SOLUSD",1770542411577,0.55558691,88.467,88.44,0.1]
["bitfinex","SOLUSD",1770542413595,0.5687308,88.465,88.44,0.1]
["bitfinex","SOLUSD",1770542415176,0.5687308,88.463,88.44,0.1]
["bitfinex","SOLUSD",1770542416709,0.5687308,88.463,88.44,0.68945789]
["bitfinex","SOLUSD",1770542416890,0.5687308,88.463,88.44,5.79220783]
["bitfinex","SOLUSD",1770542417285,0.5687308,88.463,88.44,0.1]
["bitfinex","SOLUSD",1770542417485,0.5687308,88.459,88.44,0.1]
["bitfinex","SOLUSD",1770542418708,0.5687308,88.457,88.44,0.1]
["bitfinex","SOLUSD",1770542420711,0.5687308,88.449,88.44,0.1]
["bitfinex","SOLUSD",1770542420913,0.5687308,88.472,88.441,0.58945789]
["bitfinex","SOLUSD",1770542422511,0.5687308,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1770542422811,11.30313888,88.471,88.44,0.1]
["bitfinex","SOLUSD",1770542422812,0.5687308,88.459,88.44,0.1]
["bitfinex","SOLUSD",1770542423010,0.5687308,88.449,88.421,34.91730987]
["bitfinex","SOLUSD",1770542423194,0.5687308,88.449,88.422,0.58945789]
["bitfinex","SOLUSD",1770542423513,0.5687308,88.449,88.423,11.30915183]
["bitfinex","SOLUSD",1770542423688,0.5687308,88.449,88.428,0.58945789]
["bitfinex","SOLUSD",1770542423896,0.5687308,88.459,88.431,11.30813384]
["bitfinex","SOLUSD",1770542424403,0.5687308,88.459,88.428,0.58945789]
["bitfinex","SOLUSD",1770542424607,0.5687308,88.449,88.422,0.58945789]
["bitfinex","SOLUSD",1770542424911,0.5687308,88.449,88.427,0.58945789]
["bitfinex","SOLUSD",1770542426207,0.5687308,88.449,88.426,11.30887207]
["bitfinex","SOLUSD",1770542426400,0.5687308,88.449,88.422,0.58945789]
["bitfinex","SOLUSD",1770542426999,0.5687308,88.439,88.421,34.32785198]
["bitfinex","SOLUSD",1770542427200,0.5687308,88.439,88.42,0.1]
["bitfinex","SOLUSD",1770542427398,0.5687308,88.447,88.423,0.58945789]
["bitfinex","SOLUSD",1770542427613,0.5687308,88.453,88.423,0.58945789]
["bitfinex","SOLUSD",1770542427818,0.5687308,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1770542428114,0.5687308,88.449,88.423,0.58945789]
["bitfinex","SOLUSD",1770542428626,0.5687308,88.449,88.42,0.1]
["bitfinex","SOLUSD",1770542429629,5.11150123,88.45,88.42,0.1]
["bitfinex","SOLUSD",1770542429630,0.5687308,88.447,88.42,0.1]
["bitfinex","SOLUSD",1770542430828,0.5687308,88.445,88.42,0.1]
["bitfinex","SOLUSD",1770542432351,0.5687308,88.445,88.42,0.68945789]
["bitfinex","SOLUSD",1770542433825,0.5687308,88.455,88.421,0.58945789]
["bitfinex","SOLUSD",1770542434034,0.5687308,88.455,88.423,0.58945789]
["bitfinex","SOLUSD",1770542435736,0.5687308,88.455,88.431,0.6214416]
["bitfinex","SOLUSD",1770542436233,0.5687308,88.455,88.432,11.30812375]
["bitfinex","SOLUSD",1770542436434,0.5687308,88.455,88.431,0.6214416]
["bitfinex","SOLUSD",1770542437624,0.5687308,88.455,88.433,0.6214416]
["bitfinex","SOLUSD",1770542437824,0.5687308,88.455,88.424,11.30913754]
["bitfinex","SOLUSD",1770542438135,0.5687308,88.455,88.425,0.6214416]
["bitfinex","SOLUSD",1770542438640,0.60590568,88.454,88.427,0.6214416]
["bitfinex","SOLUSD",1770542438941,7.25211261,88.456,88.431,0.6214416]
["bitfinex","SOLUSD",1770542438942,0.60590568,88.455,88.431,0.6214416]
["bitfinex","SOLUSD",1770542439411,7.25211261,88.456,88.431,0.6214416]
["bitfinex","SOLUSD",1770542439613,7.25211261,88.456,88.441,0.6214416]
["bitfinex","SOLUSD",1770542440622,7.25211261,88.456,88.443,0.6214416]
["bitfinex","SOLUSD",1770542441939,0.60590568,88.469,88.443,0.6214416]
["bitfinex","SOLUSD",1770542442543,0.60590568,88.459,88.437,0.6214416]
["bitfinex","SOLUSD",1770542442841,0.60590568,88.459,88.421,0.6214416]
["bitfinex","SOLUSD",1770542444321,0.60590568,88.459,88.422,0.6214416]
["bitfinex","SOLUSD",1770542445139,7.26690894,88.468,88.441,0.6214416]
["bitfinex","SOLUSD",1770542446145,7.26690894,88.468,88.451,0.6214416]
["bitfinex","SOLUSD",1770542446548,7.26690894,88.468,88.453,0.6214416]
["bitfinex","SOLUSD",1770542448348,0.60590568,88.467,88.443,11.30664395]
["bitfinex","SOLUSD",1770542449047,0.60590568,88.467,88.444,0.6214416]
["bitfinex","SOLUSD",1770542449348,7.26690894,88.468,88.444,0.6214416]
["bitfinex","SOLUSD",1770542450236,7.26690894,88.468,88.446,0.6214416]
["bitfinex","SOLUSD",1770542450435,0.60590568,88.473,88.45,5.11150123]
["bitfinex","SOLUSD",1770542450633,0.60590568,88.473,88.451,0.6214416]
["bitfinex","SOLUSD",1770542451359,0.60590568,88.473,88.445,11.92790324]
["bitfinex","SOLUSD",1770542451564,0.60590568,88.473,88.446,0.6214416]
["bitfinex","SOLUSD",1770542453168,0.60590568,88.471,88.446,0.6214416]
["bitfinex","SOLUSD",1770542457630,0.60590568,88.469,88.446,0.6214416]
["bitfinex","SOLUSD",1770542459067,0.60590568,88.469,88.448,0.6214416]
["bitfinex","SOLUSD",1770542460939,0.60590568,88.469,88.449,11.30595032]
["bitfinex","SOLUSD",1770542461141,0.60590568,88.469,88.448,0.6214416]
["bitfinex","SOLUSD",1770542464065,0.60590568,88.48,88.449,0.6214416]
["bitfinex","SOLUSD",1770542464246,7.28545726,88.483,88.451,0.6214416]
["bitfinex","SOLUSD",1770542464967,7.28545726,88.483,88.461,0.6214416]
["bitfinex","SOLUSD",1770542465270,7.28545726,88.483,88.461,0.1214416]
["bitfinex","SOLUSD",1770542467444,7.28545726,88.483,88.462,0.62538244]
["bitfinex","SOLUSD",1770542470368,7.28545726,88.483,88.464,0.62538244]
["bitfinex","SOLUSD",1770542471163,0.5852127,88.482,88.456,0.62538244]
["bitfinex","SOLUSD",1770542471367,0.5852127,88.479,88.448,11.30601412]
["bitfinex","SOLUSD",1770542471668,0.5852127,88.469,88.439,0.62538244]
["bitfinex","SOLUSD",1770542472388,0.5852127,88.469,88.442,11.30676338]
["bitfinex","SOLUSD",1770542472564,0.5852127,88.469,88.443,0.62538244]
["bitfinex","SOLUSD",1770542472762,0.5852127,88.467,88.435,11.9331094]
["bitfinex","SOLUSD",1770542472971,0.5852127,88.467,88.436,0.62538244]
["bitfinex","SOLUSD",1770542473471,0.64967391,88.459,88.436,0.62538244]
["bitfinex","SOLUSD",1770542475064,0.64967391,88.459,88.43,5.11150123]
["bitfinex","SOLUSD",1770542475266,0.64967391,88.449,88.424,11.30904762]
["bitfinex","SOLUSD",1770542475453,11.30480001,88.458,88.42,0.1]
["bitfinex","SOLUSD",1770542475454,0.64967391,88.439,88.42,0.1]
["bitfinex","SOLUSD",1770542476260,0.64967391,88.446,88.421,0.61905454]
["bitfinex","SOLUSD",1770542476464,0.64967391,88.458,88.437,11.30748442]
["bitfinex","SOLUSD",1770542477066,5.11150123,88.52,88.451,0.61905454]
["bitfinex","SOLUSD",1770542477067,0.64967391,88.482,88.451,0.61905454]
["bitfinex","SOLUSD",1770542477363,0.64967391,88.479,88.451,0.61905454]
["bitfinex","SOLUSD",1770542477660,0.64967391,88.479,88.442,0.61905454]
["bitfinex","SOLUSD",1770542477868,0.64967391,88.479,88.451,0.61905454]
["bitfinex","SOLUSD",1770542478372,0.64967391,88.486,88.451,0.61905454]
["bitfinex","SOLUSD",1770542478575,0.64967391,88.486,88.461,0.61905454]
["bitfinex","SOLUSD",1770542478747,0.64967391,88.486,88.462,11.30428884]
["bitfinex","SOLUSD",1770542478952,0.64967391,88.486,88.463,0.61905454]
["bitfinex","SOLUSD",1770542479575,0.64967391,88.51,88.471,0.61905454]
["bitfinex","SOLUSD",1770542479770,0.64967391,88.51,88.49,5.11150123]
["bitfinex","SOLUSD",1770542480076,0.64967391,88.51,88.48,5.73055577]
["bitfinex","SOLUSD",1770542480272,0.64967391,88.51,88.48,5.11150123]
["bitfinex","SOLUSD",1770542480474,0.64967391,88.509,88.474,0.61905454]
["bitfinex","SOLUSD",1770542480868,0.64967391,88.509,88.475,11.9216824]
["bitfinex","SOLUSD",1770542481071,7.3665474,88.511,88.469,0.61905454]
["bitfinex","SOLUSD",1770542481072,0.64967391,88.507,88.469,0.61905454]
["bitfinex","SOLUSD",1770542481453,0.64967391,88.507,88.473,11.30288311]
["bitfinex","SOLUSD",1770542482354,0.64967391,88.499,88.462,0.61905454]
["bitfinex","SOLUSD",1770542482555,0.64967391,88.499,88.463,11.30412984]
["bitfinex","SOLUSD",1770542483160,0.64967391,88.497,88.463,11.30412984]
["bitfinex","SOLUSD",1770542483567,5.10873149,88.49,88.458,11.30476751]
["bitfinex","SOLUSD",1770542483765,5.10873149,88.49,88.455,0.61905454]
["bitfinex","SOLUSD",1770542483766,0.64967391,88.489,88.455,0.61905454]
["bitfinex","SOLUSD",1770542483966,0.64967391,88.489,88.457,11.30483701]
["bitfinex","SOLUSD",1770542484970,0.64967391,88.489,88.464,0.61905454]
["bitfinex","SOLUSD",1770542485169,0.64967391,88.495,88.466,0.61905454]
["bitfinex","SOLUSD",1770542485664,0.64967391,88.494,88.466,0.61905454]
["bitfinex","SOLUSD",1770542486076,0.64967391,88.494,88.449,28.26467482]
["bitfinex","SOLUSD",1770542486077,0.64967391,88.489,88.457,0.61905454]
["bitfinex","SOLUSD",1770542487680,0.64967391,88.487,88.451,11.92474921]
["bitfinex","SOLUSD",1770542487867,0.64967391,88.487,88.452,0.61905454]
["bitfinex","SOLUSD",1770542488791,0.64967391,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770542491572,0.64967391,88.479,88.451,0.61905454]
["bitfinex","SOLUSD",1770542492974,0.64967391,88.479,88.445,0.61905454]
["bitfinex","SOLUSD",1770542494285,0.64967391,88.479,88.45,13.68437901]
["bitfinex","SOLUSD",1770542495695,0.64967391,88.479,88.45,11.30582249]
["bitfinex","SOLUSD",1770542495991,0.64967391,88.479,88.451,0.59996184]
["bitfinex","SOLUSD",1770542497792,0.64967391,88.479,88.453,0.59996184]
["bitfinex","SOLUSD",1770542499295,0.64967391,88.479,88.455,0.59996184]
["bitfinex","SOLUSD",1770542501490,0.64967391,88.479,88.456,11.90501746]
["bitfinex","SOLUSD",1770542503906,0.64967391,88.479,88.457,0.59996184]
["bitfinex","SOLUSD",1770542506388,0.64388526,88.485,88.461,0.59996184]
["bitfinex","SOLUSD",1770542507411,0.64388526,88.485,88.463,0.59996184]
["bitfinex","SOLUSD",1770542509900,0.64388526,88.485,88.465,0.59996184]
["bitfinex","SOLUSD",1770542512504,0.64388526,88.485,88.467,0.59996184]
["bitfinex","SOLUSD",1770542512802,0.64388526,88.485,88.466,11.30377772]
["bitfinex","SOLUSD",1770542518007,0.64388526,88.485,88.466,0.59996184]
["bitfinex","SOLUSD",1770542519510,0.64388526,88.495,88.467,0.59996184]
["bitfinex","SOLUSD",1770542520010,7.37977841,88.496,88.467,0.59996184]
["bitfinex","SOLUSD",1770542520208,0.64388526,88.505,88.481,0.59996184]
["bitfinex","SOLUSD",1770542520584,0.64388526,88.529,88.491,0.59996184]
["bitfinex","SOLUSD",1770542522009,0.64388526,88.527,88.493,0.59996184]
["bitfinex","SOLUSD",1770542522383,0.64388526,88.519,88.487,11.30103341]
["bitfinex","SOLUSD",1770542522710,0.64388526,88.519,88.491,11.30055741]
["bitfinex","SOLUSD",1770542523688,0.64388526,88.519,88.491,11.90051925]
["bitfinex","SOLUSD",1770542523889,0.64388526,88.519,88.494,0.59996184]
["bitfinex","SOLUSD",1770542524492,0.64388526,88.525,88.494,0.59996184]
["bitfinex","SOLUSD",1770542524691,7.51651465,88.526,88.501,0.59996184]
["bitfinex","SOLUSD",1770542526110,7.51651465,88.526,88.502,11.29917967]
["bitfinex","SOLUSD",1770542526294,7.51651465,88.526,88.503,0.64645558]
["bitfinex","SOLUSD",1770542528812,7.51651465,88.526,88.505,0.64645558]
["bitfinex","SOLUSD",1770542531512,7.51651465,88.526,88.507,0.64645558]
["bitfinex","SOLUSD",1770542531819,0.64999071,88.525,88.507,0.64645558]
["bitfinex","SOLUSD",1770542533611,0.64999071,88.525,88.502,0.67471686]
["bitfinex","SOLUSD",1770542534615,0.64999071,88.525,88.503,11.299052]
["bitfinex","SOLUSD",1770542536208,7.51651465,88.526,88.511,0.67471686]
["bitfinex","SOLUSD",1770542536421,0.63951644,88.525,88.498,11.29961367]
["bitfinex","SOLUSD",1770542536612,0.63951644,88.525,88.499,0.67471686]
["bitfinex","SOLUSD",1770542536920,0.63951644,88.525,88.501,0.67471686]
["bitfinex","SOLUSD",1770542538018,0.63951644,88.525,88.503,0.67471686]
["bitfinex","SOLUSD",1770542539916,7.51651465,88.526,88.503,0.67471686]
["bitfinex","SOLUSD",1770542540113,7.51651465,88.526,88.511,0.67471686]
["bitfinex","SOLUSD",1770542541314,7.51651465,88.526,88.512,11.97261996]
["bitfinex","SOLUSD",1770542541517,7.51651465,88.526,88.513,0.67471686]
["bitfinex","SOLUSD",1770542543326,7.51651465,88.526,88.515,0.67471686]
["bitfinex","SOLUSD",1770542543914,0.63951644,88.535,88.515,0.67471686]
["bitfinex","SOLUSD",1770542545705,0.2,88.54,88.52,5.10302488]
["bitfinex","SOLUSD",1770542545903,0.2,88.54,88.521,0.67471686]
["bitfinex","SOLUSD",1770542546343,0.2,88.54,88.53,5.10302488]
["bitfinex","SOLUSD",1770542546503,0.2,88.54,88.529,0.67471686]
["bitfinex","SOLUSD",1770542547107,0.63951644,88.539,88.521,11.29675444]
["bitfinex","SOLUSD",1770542547312,0.63951644,88.539,88.521,11.9714713]
["bitfinex","SOLUSD",1770542547825,7.51561815,88.559,88.521,40.2133574]
["bitfinex","SOLUSD",1770542548207,7.51561815,88.559,88.54,5.10302488]
["bitfinex","SOLUSD",1770542548908,7.51561815,88.559,88.53,5.10302488]
["bitfinex","SOLUSD",1770542549125,7.51561815,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1770542549300,7.51561815,88.559,88.532,0.67471686]
["bitfinex","SOLUSD",1770542549705,0.63951644,88.558,88.532,0.67471686]
["bitfinex","SOLUSD",1770542552107,0.63951644,88.558,88.534,0.67471686]
["bitfinex","SOLUSD",1770542552304,0.63951644,88.549,88.51,5.10302488]
["bitfinex","SOLUSD",1770542552525,0.63951644,88.549,88.524,0.67471686]
["bitfinex","SOLUSD",1770542553615,0.63951644,88.549,88.525,11.29624399]
["bitfinex","SOLUSD",1770542553824,0.63951644,88.549,88.526,0.67471686]
["bitfinex","SOLUSD",1770542555637,0.63951644,88.549,88.527,11.29598879]
["bitfinex","SOLUSD",1770542556944,7.51561815,88.559,88.541,0.63514271]
["bitfinex","SOLUSD",1770542557119,0.2,88.57,88.551,0.63514271]
["bitfinex","SOLUSD",1770542557448,0.68354983,88.569,88.55,5.10302488]
["bitfinex","SOLUSD",1770542559111,0.68354983,88.569,88.551,11.29292723]
["bitfinex","SOLUSD",1770542559311,0.68354983,88.569,88.55,5.10302488]
["bitfinex","SOLUSD",1770542560220,0.68354983,88.569,88.551,11.29292723]
["bitfinex","SOLUSD",1770542560623,0.68354983,88.569,88.532,28.23837708]
["bitfinex","SOLUSD",1770542560624,0.68354983,88.569,88.541,0.63514271]
["bitfinex","SOLUSD",1770542560821,0.68354983,88.569,88.523,0.63514271]
["bitfinex","SOLUSD",1770542561019,0.68354983,88.559,88.523,0.63514271]
["bitfinex","SOLUSD",1770542561328,0.68354983,88.559,88.53,5.73816759]
["bitfinex","SOLUSD",1770542561719,0.68354983,88.559,88.531,0.63514271]
["bitfinex","SOLUSD",1770542562232,0.68354983,88.559,88.536,11.29479291]
["bitfinex","SOLUSD",1770542563529,0.68354983,88.559,88.532,0.63514271]
["bitfinex","SOLUSD",1770542563735,0.68354983,88.557,88.532,0.63514271]
["bitfinex","SOLUSD",1770542564122,0.68354983,88.557,88.521,0.63514271]
["bitfinex","SOLUSD",1770542564932,0.68354983,88.557,88.496,61.62945386]
["bitfinex","SOLUSD",1770542564933,0.68354983,88.539,88.509,0.63514271]
["bitfinex","SOLUSD",1770542565632,0.68354983,88.539,88.502,11.29909044]
["bitfinex","SOLUSD",1770542565633,0.68354983,88.529,88.502,11.29909044]
["bitfinex","SOLUSD",1770542565835,0.68354983,88.529,88.503,0.63514271]
["bitfinex","SOLUSD",1770542566015,0.68354983,88.529,88.506,11.29859885]
["bitfinex","SOLUSD",1770542566530,0.68354983,88.529,88.507,0.63514271]
["bitfinex","SOLUSD",1770542566934,0.68354983,88.529,88.506,11.29859885]
["bitfinex","SOLUSD",1770542567453,0.68354983,88.529,88.501,0.63514271]
["bitfinex","SOLUSD",1770542568135,0.68354983,88.527,88.49,5.10302488]
["bitfinex","SOLUSD",1770542568331,0.68354983,88.519,88.492,0.63514271]
["bitfinex","SOLUSD",1770542568830,0.68354983,88.519,88.493,11.30024335]
["bitfinex","SOLUSD",1770542569333,0.68354983,88.518,88.486,0.63514271]
["bitfinex","SOLUSD",1770542570038,0.68354983,88.518,88.48,0.63514271]
["bitfinex","SOLUSD",1770542570227,0.68354983,88.518,88.481,11.3018558]
["bitfinex","SOLUSD",1770542570614,0.68354983,88.516,88.481,11.3018558]
["bitfinex","SOLUSD",1770542572838,0.68354983,88.516,88.486,11.30119127]
["bitfinex","SOLUSD",1770542573039,0.68354983,88.516,88.495,0.63514271]
["bitfinex","SOLUSD",1770542574338,0.68354983,88.516,88.495,11.93521616]
["bitfinex","SOLUSD",1770542575034,0.68354983,88.516,88.495,11.30007345]
["bitfinex","SOLUSD",1770542575738,11.29465421,88.538,88.495,11.30007345]
["bitfinex","SOLUSD",1770542575951,0.68354983,88.529,88.501,0.63514271]
["bitfinex","SOLUSD",1770542576523,0.68354983,88.539,88.511,0.63514271]
["bitfinex","SOLUSD",1770542577259,7.49249122,88.549,88.531,0.63514271]
["bitfinex","SOLUSD",1770542578342,7.49249122,88.549,88.533,0.63514271]
["bitfinex","SOLUSD",1770542578525,7.49249122,88.549,88.541,0.63514271]
["bitfinex","SOLUSD",1770542581851,0.68354983,88.569,88.543,0.63514271]
["bitfinex","SOLUSD",1770542582753,7.48497829,88.598,88.562,0.63514271]
["bitfinex","SOLUSD",1770542582926,0.68354983,88.597,88.577,0.63514271]
["bitfinex","SOLUSD",1770542583246,0.68354983,88.597,88.57,0.63514271]
["bitfinex","SOLUSD",1770542583442,0.68354983,88.597,88.572,11.29024974]
["bitfinex","SOLUSD",1770542583623,0.68354983,88.597,88.573,0.63514271]
["bitfinex","SOLUSD",1770542586033,5.30302488,88.62,88.591,0.62803237]
["bitfinex","SOLUSD",1770542586034,0.68017563,88.614,88.591,0.62803237]
["bitfinex","SOLUSD",1770542586239,0.68017563,88.614,88.574,11.2899948]
["bitfinex","SOLUSD",1770542586240,0.68017563,88.609,88.577,0.62803237]
["bitfinex","SOLUSD",1770542586423,0.68017563,88.616,88.59,5.10302488]
["bitfinex","SOLUSD",1770542586628,0.2,88.62,88.591,0.62803237]
["bitfinex","SOLUSD",1770542586929,0.2,88.62,88.6,5.10302488]
["bitfinex","SOLUSD",1770542587136,0.2,88.63,88.611,0.62803237]
["bitfinex","SOLUSD",1770542588348,0.2,88.63,88.612,0.62803237]
["bitfinex","SOLUSD",1770542588547,0.68017563,88.628,88.603,0.62803237]
["bitfinex","SOLUSD",1770542588749,0.68017563,88.628,88.602,11.28638997]
["bitfinex","SOLUSD",1770542588946,0.68017563,88.628,88.608,11.28562058]
["bitfinex","SOLUSD",1770542589646,0.68017563,88.628,88.607,0.62803237]
["bitfinex","SOLUSD",1770542589849,0.68017563,88.628,88.599,0.62803237]
["bitfinex","SOLUSD",1770542590237,0.68017563,88.628,88.603,11.28625777]
["bitfinex","SOLUSD",1770542591042,0.68017563,88.628,88.599,0.62803237]
["bitfinex","SOLUSD",1770542591547,0.2,88.63,88.601,0.62803237]
["bitfinex","SOLUSD",1770542591932,0.2,88.63,88.611,0.62803237]
["bitfinex","SOLUSD",1770542592129,7.4307306,88.633,88.621,0.62803237]
["bitfinex","SOLUSD",1770542592336,0.2,88.64,88.621,0.62803237]
["bitfinex","SOLUSD",1770542593847,0.69140477,88.639,88.604,0.68525487]
["bitfinex","SOLUSD",1770542594147,0.69140477,88.629,88.604,0.68525487]
["bitfinex","SOLUSD",1770542594530,0.69140477,88.619,88.58,5.10302488]
["bitfinex","SOLUSD",1770542594730,0.69140477,88.619,88.581,0.68525487]
["bitfinex","SOLUSD",1770542595134,0.69140477,88.619,88.583,0.68525487]
["bitfinex","SOLUSD",1770542595831,0.69140477,88.634,88.601,0.68525487]
["bitfinex","SOLUSD",1770542597646,0.69140477,88.632,88.601,0.68525487]
["bitfinex","SOLUSD",1770542597837,0.69140477,88.629,88.601,0.68525487]
["bitfinex","SOLUSD",1770542599251,0.69140477,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1770542599753,0.69140477,88.629,88.59,5.78827975]
["bitfinex","SOLUSD",1770542600053,0.69140477,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1770542600838,0.69140477,88.619,88.592,0.68525487]
["bitfinex","SOLUSD",1770542601047,0.69140477,88.626,88.592,0.68525487]
["bitfinex","SOLUSD",1770542601858,0.69140477,88.634,88.603,0.68525487]
["bitfinex","SOLUSD",1770542602034,0.69140477,88.629,88.603,0.68525487]
["bitfinex","SOLUSD",1770542604154,0.69140477,88.629,88.604,11.28617218]
["bitfinex","SOLUSD",1770542605235,0.69140477,88.629,88.591,0.68525487]
["bitfinex","SOLUSD",1770542605438,0.69140477,88.619,88.591,0.68525487]
["bitfinex","SOLUSD",1770542605638,0.69140477,88.619,88.583,0.68525487]
["bitfinex","SOLUSD",1770542606969,0.69140477,88.617,88.583,0.68525487]
["bitfinex","SOLUSD",1770542609046,0.69140477,88.615,88.585,0.68525487]
["bitfinex","SOLUSD",1770542609247,0.69140477,88.619,88.591,0.68525487]
["bitfinex","SOLUSD",1770542609454,0.69140477,88.627,88.601,0.68525487]
["bitfinex","SOLUSD",1770542611445,0.69140477,88.627,88.602,11.28642694]
["bitfinex","SOLUSD",1770542612478,0.69140477,88.627,88.602,0.68525487]
["bitfinex","SOLUSD",1770542613552,0.69140477,88.627,88.596,0.68525487]
["bitfinex","SOLUSD",1770542613753,0.69140477,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1770542613754,0.69140477,88.625,88.592,0.68525487]
["bitfinex","SOLUSD",1770542614764,11.2836252,88.624,88.592,0.68525487]
["bitfinex","SOLUSD",1770542614968,0.69140477,88.623,88.592,0.68525487]
["bitfinex","SOLUSD",1770542615269,0.69140477,88.623,88.591,11.28782833]
["bitfinex","SOLUSD",1770542615654,0.69140477,88.623,88.592,0.6751881]
["bitfinex","SOLUSD",1770542616869,7.23516789,88.634,88.611,0.6751881]
["bitfinex","SOLUSD",1770542617172,7.23516789,88.634,88.621,0.6751881]
["bitfinex","SOLUSD",1770542618072,7.23516789,88.634,88.622,11.28387984]
["bitfinex","SOLUSD",1770542619372,7.23516789,88.634,88.62,5.09549066]
["bitfinex","SOLUSD",1770542619373,6.53706888,88.634,88.627,0.6751881]
["bitfinex","SOLUSD",1770542619567,6.21183069,88.634,88.627,0.6751881]
["bitfinex","SOLUSD",1770542619769,6.21183069,88.634,88.624,11.2836252]
["bitfinex","SOLUSD",1770542620074,0.64999811,88.649,88.624,11.2836252]
["bitfinex","SOLUSD",1770542620263,0.64999811,88.649,88.63,5.09549066]
["bitfinex","SOLUSD",1770542620464,0.2,88.66,88.64,5.09549066]
["bitfinex","SOLUSD",1770542621774,0.69809901,88.678,88.65,5.09549066]
["bitfinex","SOLUSD",1770542622074,0.69809901,88.678,88.66,5.09549066]
["bitfinex","SOLUSD",1770542622569,0.69809901,88.678,88.65,5.09549066]
["bitfinex","SOLUSD",1770542623563,0.69809901,88.678,88.66,5.09549066]
["bitfinex","SOLUSD",1770542624181,7.19625078,88.687,88.67,5.09549066]
["bitfinex","SOLUSD",1770542624481,0.69809901,88.699,88.661,39.47620712]
["bitfinex","SOLUSD",1770542624660,0.69809901,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1770542624858,0.69809901,88.689,88.655,11.27962393]
["bitfinex","SOLUSD",1770542625076,0.69809901,88.689,88.65,5.09549066]
["bitfinex","SOLUSD",1770542625584,0.69809901,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1770542626258,0.69809901,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1770542626860,0.69809901,88.689,88.651,11.30267975]
["bitfinex","SOLUSD",1770542627582,0.69809901,88.688,88.651,11.30267975]
["bitfinex","SOLUSD",1770542628259,0.69809901,88.686,88.651,11.30267975]
["bitfinex","SOLUSD",1770542629272,0.69809901,88.686,88.652,0.03657568]
["bitfinex","SOLUSD",1770542633278,0.69809901,88.699,88.67,5.09549066]
["bitfinex","SOLUSD",1770542633481,0.69809901,88.699,88.671,0.06378702]
["bitfinex","SOLUSD",1770542633777,0.69809901,88.698,88.663,0.06378702]
["bitfinex","SOLUSD",1770542634481,0.2,88.72,88.691,0.6751881]
["bitfinex","SOLUSD",1770542634665,5.29549066,88.72,88.686,0.6751881]
["bitfinex","SOLUSD",1770542634859,5.29549066,88.72,88.63,14.07295474]
["bitfinex","SOLUSD",1770542634860,5.09549066,88.7,88.672,11.27748764]
["bitfinex","SOLUSD",1770542635771,5.09549066,88.7,88.672,11.95267574]
["bitfinex","SOLUSD",1770542636382,5.09549066,88.69,88.655,0.6751881]
["bitfinex","SOLUSD",1770542636686,0.64999811,88.669,88.633,0.6751881]
["bitfinex","SOLUSD",1770542636873,0.64999811,88.669,88.643,11.28110371]
["bitfinex","SOLUSD",1770542639076,0.64999811,88.659,88.631,0.6751881]
["bitfinex","SOLUSD",1770542640382,0.64999811,88.659,88.625,0.6751881]
["bitfinex","SOLUSD",1770542640688,0.64999811,88.649,88.621,11.28396433]
["bitfinex","SOLUSD",1770542642091,0.64999811,88.629,88.591,0.6751881]
["bitfinex","SOLUSD",1770542642791,0.64999811,88.629,88.593,0.6751881]
["bitfinex","SOLUSD",1770542643674,0.64999811,88.619,88.593,0.6751881]
["bitfinex","SOLUSD",1770542644681,0.64999811,88.619,88.591,11.2877338]
["bitfinex","SOLUSD",1770542644682,0.64999811,88.619,88.595,0.6751881]
["bitfinex","SOLUSD",1770542647590,0.64999811,88.619,88.59,5.09549066]
["bitfinex","SOLUSD",1770542647798,0.64999811,88.619,88.586,0.78129848]
["bitfinex","SOLUSD",1770542647975,0.7636444,88.618,88.586,0.78129848]
["bitfinex","SOLUSD",1770542648182,0.7636444,88.618,88.59,16.38344302]
["bitfinex","SOLUSD",1770542649300,0.7636444,88.618,88.59,11.28795236]
["bitfinex","SOLUSD",1770542649499,0.7636444,88.599,88.559,29.01079141]
["bitfinex","SOLUSD",1770542649674,0.7636444,88.599,88.57,5.09549066]
["bitfinex","SOLUSD",1770542649880,0.7636444,88.599,88.576,11.28973288]
["bitfinex","SOLUSD",1770542650082,0.7636444,88.599,88.56,5.09549066]
["bitfinex","SOLUSD",1770542650083,0.7636444,88.599,88.568,11.29068355]
["bitfinex","SOLUSD",1770542650884,0.7636444,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1770542653098,0.7636444,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1770542653286,0.7636444,88.589,88.556,11.29223403]
["bitfinex","SOLUSD",1770542653485,0.75156888,88.579,88.55,0.2]
["bitfinex","SOLUSD",1770542654903,0.75156888,88.569,88.55,0.2]
["bitfinex","SOLUSD",1770542656301,0.75156888,88.559,88.55,0.2]
["bitfinex","SOLUSD",1770542656692,0.75156888,88.559,88.535,11.29487184]
["bitfinex","SOLUSD",1770542656904,0.75156888,88.559,88.529,11.29566782]
["bitfinex","SOLUSD",1770542657083,0.75156888,88.559,88.528,11.29575029]
["bitfinex","SOLUSD",1770542657532,0.75156888,88.557,88.522,11.29650756]
["bitfinex","SOLUSD",1770542658007,0.75156888,88.557,88.54,5.09549066]
["bitfinex","SOLUSD",1770542658184,0.75156888,88.557,88.531,0.7430377]
["bitfinex","SOLUSD",1770542658912,0.75156888,88.557,88.532,11.29535083]
["bitfinex","SOLUSD",1770542659208,0.75156888,88.568,88.533,0.7430377]
["bitfinex","SOLUSD",1770542659403,0.75156888,88.589,88.551,0.7430377]
["bitfinex","SOLUSD",1770542659611,0.75156888,88.588,88.551,0.7430377]
["bitfinex","SOLUSD",1770542660187,0.75156888,88.588,88.55,5.09549066]
["bitfinex","SOLUSD",1770542660405,0.75156888,88.588,88.544,0.7430377]
["bitfinex","SOLUSD",1770542660406,0.75156888,88.579,88.544,0.7430377]
["bitfinex","SOLUSD",1770542660784,0.75156888,88.579,88.55,5.09549066]
["bitfinex","SOLUSD",1770542661409,0.75156888,88.579,88.545,11.29369247]
["bitfinex","SOLUSD",1770542661581,0.75156888,88.579,88.55,5.09549066]
["bitfinex","SOLUSD",1770542661782,0.75156888,88.579,88.55,5.83852836]
["bitfinex","SOLUSD",1770542663000,11.2874092,88.595,88.561,0.7430377]
["bitfinex","SOLUSD",1770542663204,0.75156888,88.599,88.551,39.52524532]
["bitfinex","SOLUSD",1770542663205,0.75156888,88.589,88.555,0.7430377]
["bitfinex","SOLUSD",1770542663502,0.75156888,88.589,88.561,0.7430377]
["bitfinex","SOLUSD",1770542664014,0.75156888,88.589,88.554,0.7430377]
["bitfinex","SOLUSD",1770542664191,0.75156888,88.589,88.561,0.7430377]
["bitfinex","SOLUSD",1770542665088,0.75156888,88.589,88.563,0.7430377]
["bitfinex","SOLUSD",1770542665303,0.75156888,88.598,88.563,0.7430377]
["bitfinex","SOLUSD",1770542666903,0.75156888,88.598,88.57,5.09772311]
["bitfinex","SOLUSD",1770542667898,11.2868091,88.599,88.563,0.7430377]
["bitfinex","SOLUSD",1770542667899,0.75156888,88.596,88.563,0.7430377]
["bitfinex","SOLUSD",1770542669508,0.75156888,88.594,88.57,5.09772311]
["bitfinex","SOLUSD",1770542669711,0.75156888,88.594,88.571,0.7430377]
["bitfinex","SOLUSD",1770542672027,0.75156888,88.594,88.57,5.09772311]
["bitfinex","SOLUSD",1770542672028,0.75156888,88.594,88.573,0.7430377]
["bitfinex","SOLUSD",1770542672723,0.75156888,88.601,88.573,0.7430377]
["bitfinex","SOLUSD",1770542672896,0.75156888,88.601,88.572,11.29024974]
["bitfinex","SOLUSD",1770542672897,0.75156888,88.601,88.58,5.84076081]
["bitfinex","SOLUSD",1770542673417,0.75156888,88.601,88.572,12.03328744]
["bitfinex","SOLUSD",1770542673817,0.75156888,88.599,88.567,11.29086072]
["bitfinex","SOLUSD",1770542674204,0.75156888,88.597,88.565,0.7430377]
["bitfinex","SOLUSD",1770542675807,11.28719129,88.596,88.565,12.03407015]
["bitfinex","SOLUSD",1770542676014,0.87005156,88.603,88.581,0.88743473]
["bitfinex","SOLUSD",1770542677315,0.87005156,88.619,88.581,0.88743473]
["bitfinex","SOLUSD",1770542678316,0.87005156,88.617,88.581,0.88743473]
["bitfinex","SOLUSD",1770542679406,0.87005156,88.615,88.583,0.88743473]
["bitfinex","SOLUSD",1770542680115,0.87005156,88.614,88.583,0.88743473]
["bitfinex","SOLUSD",1770542682532,11.28502589,88.613,88.583,0.88743473]
["bitfinex","SOLUSD",1770542682718,0.87005156,88.609,88.577,0.88743473]
["bitfinex","SOLUSD",1770542682925,0.87005156,88.599,88.561,0.88743473]
["bitfinex","SOLUSD",1770542683527,0.87005156,88.599,88.573,11.2900265]
["bitfinex","SOLUSD",1770542685036,11.28693649,88.598,88.568,11.29075285]
["bitfinex","SOLUSD",1770542685322,0.87005156,88.597,88.569,0.88743473]
["bitfinex","SOLUSD",1770542686528,5.09772311,88.61,88.569,0.88743473]
["bitfinex","SOLUSD",1770542686529,0.87005156,88.595,88.569,0.88743473]
["bitfinex","SOLUSD",1770542687012,0.87005156,88.595,88.563,11.29132838]
["bitfinex","SOLUSD",1770542687210,0.87005156,88.595,88.564,0.88743473]
["bitfinex","SOLUSD",1770542687514,0.87005156,88.595,88.567,12.17829451]
["bitfinex","SOLUSD",1770542688810,0.87005156,88.595,88.567,11.29085978]
["bitfinex","SOLUSD",1770542689013,0.87005156,88.595,88.568,0.88743473]
["bitfinex","SOLUSD",1770542690334,0.87005156,88.594,88.569,11.29063216]
["bitfinex","SOLUSD",1770542690935,0.87005156,88.594,88.569,12.17806689]
["bitfinex","SOLUSD",1770542692437,0.87005156,88.594,88.57,0.88743473]
["bitfinex","SOLUSD",1770542692642,0.87005156,88.594,88.571,0.88743473]
["bitfinex","SOLUSD",1770542695944,0.87005156,88.599,88.581,0.88743473]
["bitfinex","SOLUSD",1770542696945,0.87005156,88.599,88.572,11.29024974]
["bitfinex","SOLUSD",1770542697147,0.87005156,88.599,88.573,0.88743473]
["bitfinex","SOLUSD",1770542697749,0.87005156,88.608,88.581,0.88743473]
["bitfinex","SOLUSD",1770542698951,0.87005156,88.608,88.583,0.88743473]
["bitfinex","SOLUSD",1770542700748,0.87005156,88.618,88.59,5.09772311]
["bitfinex","SOLUSD",1770542700950,0.87005156,88.618,88.591,0.88743473]
["bitfinex","SOLUSD",1770542701751,0.87005156,88.616,88.591,0.88743473]
["bitfinex","SOLUSD",1770542702255,0.87005156,88.616,88.561,51.6]
["bitfinex","SOLUSD",1770542702256,0.87005156,88.599,88.556,11.29227637]
["bitfinex","SOLUSD",1770542702564,0.87005156,88.599,88.561,0.88743473]
["bitfinex","SOLUSD",1770542703143,5.09772311,88.58,88.549,0.88743473]
["bitfinex","SOLUSD",1770542703339,0.87005156,88.579,88.549,0.88743473]
["bitfinex","SOLUSD",1770542703742,0.87005156,88.579,88.551,0.88743473]
["bitfinex","SOLUSD",1770542704339,0.87005156,88.577,88.551,0.88743473]
["bitfinex","SOLUSD",1770542706355,0.87005156,88.577,88.553,0.96055732]
["bitfinex","SOLUSD",1770542708834,0.96253991,88.569,88.531,0.96055732]
["bitfinex","SOLUSD",1770542709031,0.96253991,88.559,88.531,0.96055732]
["bitfinex","SOLUSD",1770542709257,0.96253991,88.559,88.525,11.29624191]
["bitfinex","SOLUSD",1770542709450,0.96253991,88.559,88.526,0.96055732]
["bitfinex","SOLUSD",1770542710072,0.96253991,88.559,88.531,0.96055732]
["bitfinex","SOLUSD",1770542711267,0.96253991,88.557,88.514,0.96055732]
["bitfinex","SOLUSD",1770542711442,0.96253991,88.557,88.526,5.13032502]
["bitfinex","SOLUSD",1770542711644,0.96253991,88.557,88.527,11.29594886]
["bitfinex","SOLUSD",1770542711843,0.96253991,88.557,88.527,12.25650618]
["bitfinex","SOLUSD",1770542712361,0.96253991,88.557,88.528,0.96055732]
["bitfinex","SOLUSD",1770542713866,0.95166532,88.555,88.52,5.09772311]
["bitfinex","SOLUSD",1770542714045,0.95166532,88.555,88.519,1.00450637]
["bitfinex","SOLUSD",1770542714046,0.95166532,88.549,88.519,1.00450637]
["bitfinex","SOLUSD",1770542714362,0.95166532,88.549,88.521,1.00450637]
["bitfinex","SOLUSD",1770542714565,0.95166532,88.549,88.511,1.00450637]
["bitfinex","SOLUSD",1770542715444,0.95166532,88.547,88.511,1.00450637]
["bitfinex","SOLUSD",1770542716647,0.95166532,88.547,88.521,1.00450637]
["bitfinex","SOLUSD",1770542717460,0.95166532,88.554,88.532,1.00450637]
["bitfinex","SOLUSD",1770542717842,0.95166532,88.554,88.53,5.09772311]
["bitfinex","SOLUSD",1770542718044,0.95166532,88.554,88.531,1.00450637]
["bitfinex","SOLUSD",1770542718254,0.95166532,88.568,88.541,1.00450637]
["bitfinex","SOLUSD",1770542718457,0.95166532,88.568,88.55,5.09772311]
["bitfinex","SOLUSD",1770542719648,0.95166532,88.568,88.541,1.00450637]
["bitfinex","SOLUSD",1770542719845,0.95166532,88.581,88.56,5.09772311]
["bitfinex","SOLUSD",1770542720059,11.28852888,88.586,88.542,11.29407512]
["bitfinex","SOLUSD",1770542720060,5.09772311,88.6,88.561,1.00450637]
["bitfinex","SOLUSD",1770542720382,0.95166532,88.588,88.561,1.00450637]
["bitfinex","SOLUSD",1770542721167,0.95166532,88.587,88.561,1.00450637]
["bitfinex","SOLUSD",1770542724870,0.95166532,88.585,88.556,11.29218301]
["bitfinex","SOLUSD",1770542725084,0.95166532,88.585,88.555,1.00450637]
["bitfinex","SOLUSD",1770542726162,0.95166532,88.583,88.555,1.00450637]
["bitfinex","SOLUSD",1770542729049,11.28872031,88.584,88.531,28.23841071]
["bitfinex","SOLUSD",1770542729050,0.95166532,88.579,88.548,1.00450637]
["bitfinex","SOLUSD",1770542729270,0.95166532,88.579,88.542,1.00450637]
["bitfinex","SOLUSD",1770542730271,0.95166532,88.577,88.542,1.00450637]
["bitfinex","SOLUSD",1770542730753,0.95166532,88.577,88.551,1.00450637]
["bitfinex","SOLUSD",1770542732271,0.95166532,88.577,88.551,0.50450637]
["bitfinex","SOLUSD",1770542733467,0.95166532,88.589,88.56,5.09945848]
["bitfinex","SOLUSD",1770542734275,0.95166532,88.589,88.561,1.00450637]
["bitfinex","SOLUSD",1770542734448,11.28553532,88.609,88.571,1.00450637]
["bitfinex","SOLUSD",1770542734655,0.95166532,88.608,88.571,1.00450637]
["bitfinex","SOLUSD",1770542735974,1.00142434,88.606,88.571,1.00450637]
["bitfinex","SOLUSD",1770542736670,1.00142434,88.606,88.581,1.02105284]
["bitfinex","SOLUSD",1770542738275,1.00142434,88.606,88.582,11.28897518]
["bitfinex","SOLUSD",1770542738479,1.00142434,88.606,88.583,1.02105284]
["bitfinex","SOLUSD",1770542738856,1.00142434,88.606,88.582,11.28897518]
["bitfinex","SOLUSD",1770542738857,1.00142434,88.613,88.591,1.02105284]
["bitfinex","SOLUSD",1770542739974,1.00142434,88.629,88.601,1.02105284]
["bitfinex","SOLUSD",1770542741059,1.00142434,88.619,88.589,1.02105284]
["bitfinex","SOLUSD",1770542741271,1.00142434,88.619,88.581,1.02105284]
["bitfinex","SOLUSD",1770542741472,1.00142434,88.609,88.581,1.02105284]
["bitfinex","SOLUSD",1770542741680,1.00142434,88.609,88.585,1.02105284]
["bitfinex","SOLUSD",1770542741873,1.00142434,88.609,88.589,11.28802207]
["bitfinex","SOLUSD",1770542742278,1.00142434,88.609,88.585,1.02105284]
["bitfinex","SOLUSD",1770542742963,1.00142434,88.609,88.587,1.02105284]
["bitfinex","SOLUSD",1770542743778,1.00142434,88.609,88.581,11.28899334]
["bitfinex","SOLUSD",1770542744091,1.00142434,88.607,88.581,1.02105284]
["bitfinex","SOLUSD",1770542745983,1.00142434,88.605,88.577,1.02105284]
["bitfinex","SOLUSD",1770542747071,1.00142434,88.599,88.567,1.02105284]
["bitfinex","SOLUSD",1770542747382,1.00142434,88.599,88.561,1.02105284]
["bitfinex","SOLUSD",1770542748180,1.00142434,88.599,88.566,1.02105284]
["bitfinex","SOLUSD",1770542749178,1.00142434,88.597,88.566,1.02105284]
["bitfinex","SOLUSD",1770542749973,1.00142434,88.596,88.566,1.02105284]
["bitfinex","SOLUSD",1770542750176,11.28693649,88.598,88.566,1.02105284]
["bitfinex","SOLUSD",1770542750177,1.00142434,88.589,88.566,1.02105284]
["bitfinex","SOLUSD",1770542750674,1.00142434,88.589,88.557,1.02105284]
["bitfinex","SOLUSD",1770542751280,1.00142434,88.587,88.557,1.02105284]
["bitfinex","SOLUSD",1770542751586,11.28821059,88.588,88.557,1.02105284]
["bitfinex","SOLUSD",1770542751587,1.00142434,88.579,88.557,1.02105284]
["bitfinex","SOLUSD",1770542752968,1.00142434,88.569,88.546,1.02105284]
["bitfinex","SOLUSD",1770542761194,1.00142434,88.574,88.546,1.02105284]
["bitfinex","SOLUSD",1770542762783,1.00142434,88.583,88.551,1.02105284]
["bitfinex","SOLUSD",1770542762977,12.28996131,88.586,88.561,1.02105284]
["bitfinex","SOLUSD",1770542763380,1.00142434,88.585,88.561,1.02105284]
["bitfinex","SOLUSD",1770542764993,1.00142434,88.598,88.571,1.02105284]
["bitfinex","SOLUSD",1770542765498,1.00142434,88.596,88.571,1.02105284]
["bitfinex","SOLUSD",1770542765692,1.00142434,88.596,88.562,1.02105284]
["bitfinex","SOLUSD",1770542766801,1.00142434,88.596,88.564,1.02268662]
["bitfinex","SOLUSD",1770542767101,1.04633791,88.579,88.551,1.02268662]
["bitfinex","SOLUSD",1770542767283,1.04633791,88.579,88.554,1.02268662]
["bitfinex","SOLUSD",1770542767795,1.04633791,88.594,88.561,1.02268662]
["bitfinex","SOLUSD",1770542768495,1.04633791,88.589,88.561,1.02268662]
["bitfinex","SOLUSD",1770542769083,1.04633791,88.587,88.561,1.02268662]
["bitfinex","SOLUSD",1770542771393,5.09945848,88.6,88.563,1.02268662]
["bitfinex","SOLUSD",1770542771394,1.04633791,88.595,88.563,1.02268662]
["bitfinex","SOLUSD",1770542771597,12.3323029,88.606,88.581,1.02268662]
["bitfinex","SOLUSD",1770542771793,1.04633791,88.605,88.566,1.02268662]
["bitfinex","SOLUSD",1770542772002,1.04633791,88.599,88.563,1.02268662]
["bitfinex","SOLUSD",1770542773196,1.04633791,88.597,88.565,1.02268662]
["bitfinex","SOLUSD",1770542774905,12.34633791,88.597,88.565,1.02268662]
["bitfinex","SOLUSD",1770542775202,1.1023862,88.595,88.566,11.29101461]
["bitfinex","SOLUSD",1770542775702,1.1023862,88.595,88.566,12.36178231]
["bitfinex","SOLUSD",1770542776198,1.1023862,88.595,88.567,1.0707677]
["bitfinex","SOLUSD",1770542778304,1.1023862,88.593,88.567,1.0707677]
["bitfinex","SOLUSD",1770542779006,1.1023862,88.589,88.562,1.0707677]
["bitfinex","SOLUSD",1770542779395,1.1023862,88.579,88.547,1.0707677]
["bitfinex","SOLUSD",1770542779601,1.1023862,88.569,88.547,1.0707677]
["bitfinex","SOLUSD",1770542783809,1.1023862,88.579,88.547,1.0707677]
["bitfinex","SOLUSD",1770542785101,1.1023862,88.579,88.541,1.0707677]
["bitfinex","SOLUSD",1770542785306,39.51235968,88.58,88.531,1.0707677]
["bitfinex","SOLUSD",1770542785307,1.1023862,88.559,88.531,1.0707677]
["bitfinex","SOLUSD",1770542785510,1.1023862,88.559,88.534,1.0707677]
["bitfinex","SOLUSD",1770542786305,1.1023862,88.564,88.534,1.0707677]
["bitfinex","SOLUSD",1770542786609,5.09945848,88.56,88.534,1.0707677]
["bitfinex","SOLUSD",1770542786813,1.1023862,88.549,88.524,11.29629247]
["bitfinex","SOLUSD",1770542787108,1.1023862,88.549,88.521,1.0707677]
["bitfinex","SOLUSD",1770542787312,1.1023862,88.539,88.514,1.0707677]
["bitfinex","SOLUSD",1770542788013,1.1023862,88.519,88.5,0.1]
["bitfinex","SOLUSD",1770542788312,1.1023862,88.519,88.501,1.0707677]
["bitfinex","SOLUSD",1770542788609,1.1023862,88.532,88.501,1.0707677]
["bitfinex","SOLUSD",1770542789210,11.29547841,88.531,88.501,1.0707677]
["bitfinex","SOLUSD",1770542789405,1.1023862,88.529,88.501,1.0707677]
["bitfinex","SOLUSD",1770542794811,11.29486933,88.536,88.502,11.29917967]
["bitfinex","SOLUSD",1770542795012,1.1023862,88.556,88.521,1.0707677]
["bitfinex","SOLUSD",1770542795510,1.1023862,88.549,88.521,1.0707677]
["bitfinex","SOLUSD",1770542796015,12.39055697,88.559,88.521,1.0707677]
["bitfinex","SOLUSD",1770542796211,1.09864988,88.558,88.521,1.0707677]
["bitfinex","SOLUSD",1770542796412,1.09864988,88.558,88.531,1.08854529]
["bitfinex","SOLUSD",1770542797117,1.09864988,88.558,88.533,1.08854529]
["bitfinex","SOLUSD",1770542800316,1.09864988,88.556,88.521,1.08854529]
["bitfinex","SOLUSD",1770542800522,1.09864988,88.549,88.521,1.08854529]
["bitfinex","SOLUSD",1770542801109,1.09864988,88.549,88.524,1.08854529]
["bitfinex","SOLUSD",1770542805010,1.09864988,88.548,88.524,1.08854529]
["bitfinex","SOLUSD",1770542805428,1.09864988,88.548,88.513,1.08854529]
["bitfinex","SOLUSD",1770542805726,1.09864988,88.548,88.517,1.08854529]
["bitfinex","SOLUSD",1770542807429,1.09864988,88.548,88.516,11.29729293]
["bitfinex","SOLUSD",1770542807430,1.09864988,88.548,88.519,1.08854529]
["bitfinex","SOLUSD",1770542808028,11.29343738,88.547,88.519,1.08854529]
["bitfinex","SOLUSD",1770542808231,1.09864988,88.546,88.519,1.08854529]
["bitfinex","SOLUSD",1770542809521,1.09864988,88.546,88.521,1.08854529]
["bitfinex","SOLUSD",1770542810424,1.09864988,88.546,88.523,1.08854529]
["bitfinex","SOLUSD",1770542816736,1.09864988,88.546,88.525,1.08854529]
["bitfinex","SOLUSD",1770542823249,1.09864988,88.544,88.517,1.08854529]
["bitfinex","SOLUSD",1770542823451,1.09864988,88.539,88.512,1.08854529]
["bitfinex","SOLUSD",1770542837648,1.09864988,88.539,88.514,1.18750444]
["bitfinex","SOLUSD",1770542840158,1.09864988,88.539,88.515,11.29752019]
["bitfinex","SOLUSD",1770542840458,1.09864988,88.539,88.516,1.18750444]
["bitfinex","SOLUSD",1770542842667,1.09864988,88.539,88.517,11.29726493]
["bitfinex","SOLUSD",1770542842964,1.09864988,88.539,88.518,1.18750444]
["bitfinex","SOLUSD",1770542844359,1.1079662,88.552,88.521,1.18750444]
["bitfinex","SOLUSD",1770542844565,1.1079662,88.559,88.532,1.18750444]
["bitfinex","SOLUSD",1770542845274,1.1079662,88.564,88.541,1.18750444]
["bitfinex","SOLUSD",1770542847271,1.1079662,88.564,88.53,5.1048213]
["bitfinex","SOLUSD",1770542847272,1.1079662,88.564,88.543,1.18750444]
["bitfinex","SOLUSD",1770542852565,1.1079662,88.57,88.545,1.18750444]
["bitfinex","SOLUSD",1770542853555,1.1079662,88.57,88.537,1.18750444]
["bitfinex","SOLUSD",1770542853860,1.1079662,88.57,88.423,45.2368865]
["bitfinex","SOLUSD",1770542853861,1.1079662,88.549,88.511,1.18750444]
["bitfinex","SOLUSD",1770542854564,1.1079662,88.548,88.517,1.18750444]
["bitfinex","SOLUSD",1770542855476,1.1079662,88.548,88.519,1.18750444]
["bitfinex","SOLUSD",1770542858071,1.22115388,88.539,88.491,1.21760182]
["bitfinex","SOLUSD",1770542858271,1.22115388,88.529,88.491,1.21760182]
["bitfinex","SOLUSD",1770542858578,1.22115388,88.529,88.49,0.1]
["bitfinex","SOLUSD",1770542858756,1.22115388,88.509,88.49,0.1]
["bitfinex","SOLUSD",1770542858960,1.22115388,88.499,88.49,0.1]
["bitfinex","SOLUSD",1770542859862,1.22115388,88.521,88.491,1.21760182]
["bitfinex","SOLUSD",1770542860080,1.22115388,88.519,88.491,1.21760182]
["bitfinex","SOLUSD",1770542861174,11.2971373,88.518,88.491,1.21760182]
["bitfinex","SOLUSD",1770542861382,1.22115388,88.517,88.491,1.21760182]
["bitfinex","SOLUSD",1770542862378,1.22115388,88.517,88.493,1.21760182]
["bitfinex","SOLUSD",1770542862861,1.22115388,88.517,88.49,0.1]
["bitfinex","SOLUSD",1770542863161,1.22115388,88.517,88.491,1.21760182]
["bitfinex","SOLUSD",1770542863990,1.22115388,88.517,88.492,1.21760182]
["bitfinex","SOLUSD",1770542865465,1.22115388,88.539,88.501,1.21760182]
["bitfinex","SOLUSD",1770542866064,1.22115388,88.539,88.503,1.21760182]
["bitfinex","SOLUSD",1770542866766,1.22115388,88.539,88.511,1.21760182]
["bitfinex","SOLUSD",1770542868196,1.22115388,88.539,88.512,11.2979031]
["bitfinex","SOLUSD",1770542868363,1.22115388,88.539,88.513,1.21760182]
["bitfinex","SOLUSD",1770542870366,1.22115388,88.537,88.513,1.21760182]
["bitfinex","SOLUSD",1770542873272,1.22115388,88.537,88.514,11.29764782]
["bitfinex","SOLUSD",1770542873494,1.22115388,88.537,88.515,1.21760182]
["bitfinex","SOLUSD",1770542873690,1.22115388,88.537,88.514,11.01524964]
["bitfinex","SOLUSD",1770542875880,1.22115388,88.537,88.515,0.36527055]
["bitfinex","SOLUSD",1770542886793,1.22115388,88.537,88.517,0.38824262]
["bitfinex","SOLUSD",1770542888579,1.22024231,88.545,88.517,0.38824262]
["bitfinex","SOLUSD",1770542888785,1.22024231,88.563,88.531,0.39244343]
["bitfinex","SOLUSD",1770542889393,1.22024231,88.558,88.531,0.39244343]
["bitfinex","SOLUSD",1770542889697,1.22024231,88.569,88.541,0.39450772]
["bitfinex","SOLUSD",1770542890801,1.22024231,88.569,88.543,0.39654829]
["bitfinex","SOLUSD",1770542892298,1.22024231,88.567,88.533,0.4005594]
["bitfinex","SOLUSD",1770542892497,1.22024231,88.559,88.533,0.4005594]
["bitfinex","SOLUSD",1770542893008,1.22024231,88.567,88.537,0.4005594]
["bitfinex","SOLUSD",1770542893481,1.22024231,88.567,88.528,28.23940952]
["bitfinex","SOLUSD",1770542893482,16.38993068,88.58,88.542,0.40447889]
["bitfinex","SOLUSD",1770542893687,1.24763669,88.579,88.551,0.40447889]
["bitfinex","SOLUSD",1770542894499,1.24763669,88.577,88.551,0.40447889]
["bitfinex","SOLUSD",1770542894804,11.2860448,88.605,88.571,1.17361219]
["bitfinex","SOLUSD",1770542896302,11.2860448,88.605,88.573,1.17361219]
["bitfinex","SOLUSD",1770542896901,1.24763669,88.604,88.573,1.17361219]
["bitfinex","SOLUSD",1770542898187,1.24763669,88.602,88.571,1.17361219]
["bitfinex","SOLUSD",1770542899406,1.24763669,88.6,88.571,1.17361219]
["bitfinex","SOLUSD",1770542900405,1.24763669,88.589,88.56,1.17361219]
["bitfinex","SOLUSD",1770542900810,1.24763669,88.589,88.561,1.17361219]
["bitfinex","SOLUSD",1770542901805,1.24763669,88.589,88.562,1.17361219]
["bitfinex","SOLUSD",1770542902010,1.24763669,88.598,88.571,1.17361219]
["bitfinex","SOLUSD",1770542904409,1.24763669,88.596,88.571,1.17361219]
["bitfinex","SOLUSD",1770542905491,1.24763669,88.62,88.591,1.17361219]
["bitfinex","SOLUSD",1770542906409,1.24763669,88.628,88.591,1.17361219]
["bitfinex","SOLUSD",1770542906705,1.24763669,88.628,88.601,1.17361219]
["bitfinex","SOLUSD",1770542907211,1.24763669,88.628,88.581,1.17361219]
["bitfinex","SOLUSD",1770542907389,1.24763669,88.628,88.591,1.17361219]
["bitfinex","SOLUSD",1770542907586,1.24763669,88.626,88.593,1.17361219]
["bitfinex","SOLUSD",1770542909302,1.24763669,88.609,88.572,51.6]
["bitfinex","SOLUSD",1770542909617,0.1,88.63,88.52,5.10060237]
["bitfinex","SOLUSD",1770542909618,1.24763669,88.589,88.561,1.17361219]
["bitfinex","SOLUSD",1770542910595,11.28821059,88.588,88.561,1.17361219]
["bitfinex","SOLUSD",1770542910796,1.24763669,88.587,88.561,1.17361219]
["bitfinex","SOLUSD",1770542912409,1.24763669,88.579,88.548,1.17361219]
["bitfinex","SOLUSD",1770542912915,1.24763669,88.577,88.548,1.17361219]
["bitfinex","SOLUSD",1770542913517,1.24763669,88.569,88.548,1.17361219]
["bitfinex","SOLUSD",1770542914800,1.24763669,88.569,88.542,1.17361219]
["bitfinex","SOLUSD",1770542915007,1.24763669,88.559,88.536,1.17361219]
["bitfinex","SOLUSD",1770542916621,1.24763669,88.559,88.53,1.23383099]
["bitfinex","SOLUSD",1770542917012,5.09840926,88.57,88.53,1.23383099]
["bitfinex","SOLUSD",1770542917013,1.16269238,88.557,88.53,1.23383099]
["bitfinex","SOLUSD",1770542917822,1.16269238,88.557,88.531,1.23383099]
["bitfinex","SOLUSD",1770542927507,11.3,88.599,88.52,5.09840926]
["bitfinex","SOLUSD",1770542927508,11.28961242,88.577,88.541,1.23383099]
["bitfinex","SOLUSD",1770542927738,1.16269238,88.577,88.541,1.23383099]
["bitfinex","SOLUSD",1770542930241,1.16269238,88.577,88.543,1.23383099]
["bitfinex","SOLUSD",1770542930732,1.16269238,88.569,88.543,1.23383099]
["bitfinex","SOLUSD",1770542931513,1.16269238,88.584,88.551,1.23383099]
["bitfinex","SOLUSD",1770542932335,1.16269238,88.584,88.553,1.23383099]
["bitfinex","SOLUSD",1770542933723,1.16269238,88.584,88.555,1.23383099]
["bitfinex","SOLUSD",1770542937036,5.09840926,88.58,88.555,1.23383099]
["bitfinex","SOLUSD",1770542937225,1.16269238,88.579,88.555,1.23383099]
["bitfinex","SOLUSD",1770542937424,1.16269238,88.579,88.549,1.23383099]
["bitfinex","SOLUSD",1770542939037,1.16269238,88.577,88.549,1.23383099]
["bitfinex","SOLUSD",1770542940638,1.16269238,88.575,88.539,1.23383099]
["bitfinex","SOLUSD",1770542940850,1.16269238,88.569,88.539,1.23383099]
["bitfinex","SOLUSD",1770542941723,1.16269238,88.567,88.539,1.23383099]
["bitfinex","SOLUSD",1770542942131,1.16269238,88.549,88.526,51.51518822]
["bitfinex","SOLUSD",1770542942839,1.16269238,88.549,88.527,1.23383099]
["bitfinex","SOLUSD",1770542947345,1.16269238,88.549,88.527,11.29595189]
["bitfinex","SOLUSD",1770542947535,1.16269238,88.549,88.528,1.28071653]
["bitfinex","SOLUSD",1770542953146,1.19246278,88.554,88.53,1.28071653]
["bitfinex","SOLUSD",1770542954952,1.19246278,88.554,88.531,1.24740382]
["bitfinex","SOLUSD",1770542955755,1.21533005,88.553,88.531,1.24740382]
["bitfinex","SOLUSD",1770542956152,1.21533005,88.553,88.526,51.51518822]
["bitfinex","SOLUSD",1770542956352,1.21533005,88.549,88.526,52.76259204]
["bitfinex","SOLUSD",1770542956553,1.21533005,88.549,88.526,51.51518822]
["bitfinex","SOLUSD",1770542957764,1.21533005,88.547,88.526,51.51518822]
["bitfinex","SOLUSD",1770542957948,1.21533005,88.547,88.527,1.24740382]
["bitfinex","SOLUSD",1770542959252,1.21533005,88.547,88.526,51.51518822]
["bitfinex","SOLUSD",1770542963165,1.21533005,88.539,88.526,51.51518822]
["bitfinex","SOLUSD",1770542965468,1.21533005,88.544,88.527,1.24740382]
["bitfinex","SOLUSD",1770542970069,1.21533005,88.544,88.526,51.51518822]
["bitfinex","SOLUSD",1770542974375,1.21533005,88.544,88.526,52.76259204]
["bitfinex","SOLUSD",1770542975558,1.21533005,88.544,88.526,51.51518822]
["bitfinex","SOLUSD",1770542975758,1.21533005,88.544,88.527,1.2040659]
["bitfinex","SOLUSD",1770542979672,1.20011937,88.547,88.527,1.2040659]
["bitfinex","SOLUSD",1770542983688,1.20011937,88.546,88.527,1.2040659]
["bitfinex","SOLUSD",1770542985787,1.20011937,88.546,88.526,51.51518822]
["bitfinex","SOLUSD",1770542985988,1.20011937,88.546,88.526,52.71925412]
["bitfinex","SOLUSD",1770542989491,1.20011937,88.546,88.527,1.2040659]
["bitfinex","SOLUSD",1770542991492,1.20011937,88.546,88.528,1.2040659]
["bitfinex","SOLUSD",1770542991678,1.20011937,88.556,88.528,1.2040659]
["bitfinex","SOLUSD",1770542992688,1.20011937,88.556,88.53,1.2040659]
["bitfinex","SOLUSD",1770542993778,1.20011937,88.555,88.53,1.2040659]
["bitfinex","SOLUSD",1770542996177,1.20011937,88.555,88.526,51.51518822]
["bitfinex","SOLUSD",1770542996178,1.20011937,88.539,88.526,48.96579702]
["bitfinex","SOLUSD",1770542996493,1.20011937,88.539,88.493,28.25069448]
["bitfinex","SOLUSD",1770542996494,1.20011937,88.538,88.47,28.25788558]
["bitfinex","SOLUSD",1770542996680,5.10389249,88.51,88.489,11.30071314]
["bitfinex","SOLUSD",1770542996886,1.20011937,88.509,88.484,11.30146005]
["bitfinex","SOLUSD",1770542997081,1.20011937,88.489,88.451,5.90354156]
["bitfinex","SOLUSD",1770542997286,5.10389249,88.48,88.443,11.30671732]
["bitfinex","SOLUSD",1770542997492,5.10389249,88.48,88.445,28.26586563]
["bitfinex","SOLUSD",1770542997994,1.20011937,88.485,88.445,28.26586563]
["bitfinex","SOLUSD",1770542998198,6.30401186,88.48,88.445,28.26586563]
["bitfinex","SOLUSD",1770542998493,5.10389249,88.48,88.446,1.2040659]
["bitfinex","SOLUSD",1770542998684,1.20011937,88.487,88.446,1.2040659]
["bitfinex","SOLUSD",1770542999274,1.20011937,88.487,88.448,1.2040659]
["bitfinex","SOLUSD",1770543000300,7.62903604,88.519,88.481,1.2040659]
["bitfinex","SOLUSD",1770543000486,7.62903604,88.519,88.511,1.2040659]
["bitfinex","SOLUSD",1770543000685,6.32613318,88.519,88.511,1.2040659]
["bitfinex","SOLUSD",1770543001403,1.20011937,88.537,88.511,1.2040659]
["bitfinex","SOLUSD",1770543001596,1.20011937,88.549,88.513,1.2040659]
["bitfinex","SOLUSD",1770543001979,6.30401186,88.54,88.513,1.2040659]
["bitfinex","SOLUSD",1770543002181,1.20011937,88.539,88.513,1.2040659]
["bitfinex","SOLUSD",1770543002827,1.20011937,88.539,88.515,1.2040659]
["bitfinex","SOLUSD",1770543003702,1.20011937,88.539,88.48,5.10389249]
["bitfinex","SOLUSD",1770543003703,1.20011937,88.529,88.508,1.2040659]
["bitfinex","SOLUSD",1770543006310,1.24037148,88.542,88.511,1.20121482]
["bitfinex","SOLUSD",1770543008305,1.24037148,88.541,88.511,1.20121482]
["bitfinex","SOLUSD",1770543009109,1.24037148,88.541,88.513,1.20121482]
["bitfinex","SOLUSD",1770543011215,1.24037148,88.541,88.515,1.20121482]
["bitfinex","SOLUSD",1770543013307,1.24037148,88.541,88.517,1.20121482]
["bitfinex","SOLUSD",1770543014406,1.24037148,88.541,88.519,1.25830951]
["bitfinex","SOLUSD",1770543014990,1.2625719,88.546,88.521,1.25830951]
["bitfinex","SOLUSD",1770543015396,7.58482307,88.552,88.521,1.25830951]
["bitfinex","SOLUSD",1770543016314,7.58482307,88.552,88.522,11.29662682]
["bitfinex","SOLUSD",1770543016509,7.58482307,88.552,88.523,1.25830951]
["bitfinex","SOLUSD",1770543016812,8.84739497,88.552,88.523,1.25830951]
["bitfinex","SOLUSD",1770543017314,8.84739497,88.552,88.525,1.25830951]
["bitfinex","SOLUSD",1770543018509,1.37447859,88.576,88.54,5.10389249]
["bitfinex","SOLUSD",1770543018714,1.37447859,88.576,88.55,5.10389249]
["bitfinex","SOLUSD",1770543019317,1.37447859,88.576,88.54,5.10389249]
["bitfinex","SOLUSD",1770543019710,1.37447859,88.576,88.55,5.10389249]
["bitfinex","SOLUSD",1770543020016,1.37447859,88.583,88.55,5.10389249]
["bitfinex","SOLUSD",1770543020400,1.37447859,88.583,88.551,39.52524532]
["bitfinex","SOLUSD",1770543021112,1.37447859,88.583,88.552,0.02668347]
["bitfinex","SOLUSD",1770543024521,1.37447859,88.599,88.561,0.05032318]
["bitfinex","SOLUSD",1770543025412,1.37447859,88.599,88.561,39.52078228]
["bitfinex","SOLUSD",1770543025719,1.37447859,88.608,88.581,0.06068363]
["bitfinex","SOLUSD",1770543026422,1.37447859,88.608,88.59,5.10389249]
["bitfinex","SOLUSD",1770543027022,7.63651539,88.61,88.591,11.35875341]
["bitfinex","SOLUSD",1770543027214,9.01099398,88.61,88.591,11.35875341]
["bitfinex","SOLUSD",1770543028427,1.37447859,88.609,88.591,11.28782833]
["bitfinex","SOLUSD",1770543028809,1.37447859,88.609,88.568,0.09105642]
["bitfinex","SOLUSD",1770543029014,1.37447859,88.589,88.559,11.29190709]
["bitfinex","SOLUSD",1770543030012,1.37447859,88.588,88.559,11.29190709]
["bitfinex","SOLUSD",1770543030830,1.37447859,88.588,88.56,0.11072797]
["bitfinex","SOLUSD",1770543031548,1.37447859,88.597,88.561,0.12039461]
["bitfinex","SOLUSD",1770543031845,1.37447859,88.597,88.57,5.09799851]
["bitfinex","SOLUSD",1770543032064,1.37447859,88.597,88.571,0.12039461]
["bitfinex","SOLUSD",1770543035541,1.37447859,88.597,88.562,0.15796354]
["bitfinex","SOLUSD",1770543036335,1.37447859,88.596,88.562,0.15796354]
["bitfinex","SOLUSD",1770543036719,1.37447859,88.589,88.552,0.17610692]
["bitfinex","SOLUSD",1770543037026,1.37447859,88.589,88.554,0.17610692]
["bitfinex","SOLUSD",1770543038543,1.37447859,88.589,88.553,51.6]
["bitfinex","SOLUSD",1770543038544,1.37447859,88.589,88.556,0.19383591]
["bitfinex","SOLUSD",1770543039738,1.37447859,88.589,88.561,0.20254797]
["bitfinex","SOLUSD",1770543039942,1.37447859,88.606,88.561,0.20254797]
["bitfinex","SOLUSD",1770543040240,11.28591743,88.606,88.563,0.21115997]
["bitfinex","SOLUSD",1770543040444,1.37447859,88.605,88.563,0.21115997]
["bitfinex","SOLUSD",1770543041545,1.37447859,88.605,88.565,0.21967305]
["bitfinex","SOLUSD",1770543041728,1.37447859,88.605,88.571,0.21967305]
["bitfinex","SOLUSD",1770543041933,0.72100001,88.607,88.591,0.21967305]
["bitfinex","SOLUSD",1770543042248,1.47447859,88.63,88.601,0.22808835]
["bitfinex","SOLUSD",1770543042433,0.1,88.63,88.611,0.22808835]
["bitfinex","SOLUSD",1770543042745,0.1,88.63,88.621,0.22808835]
["bitfinex","SOLUSD",1770543044030,0.1,88.63,88.622,11.28387984]
["bitfinex","SOLUSD",1770543045144,0.1,88.64,88.623,0.25275872]
["bitfinex","SOLUSD",1770543046141,5.19799851,88.64,88.622,11.28387984]
["bitfinex","SOLUSD",1770543046339,5.19799851,88.64,88.613,0.260794]
["bitfinex","SOLUSD",1770543046340,1.37447859,88.639,88.613,0.260794]
["bitfinex","SOLUSD",1770543046547,1.37447859,88.639,88.61,5.09799851]
["bitfinex","SOLUSD",1770543047143,1.37447859,88.639,88.614,11.28482385]
["bitfinex","SOLUSD",1770543047640,1.37447859,88.639,88.608,11.28560701]
["bitfinex","SOLUSD",1770543047947,1.37447859,88.639,88.613,11.2849478]
["bitfinex","SOLUSD",1770543048941,0.1,88.64,88.617,1.38662686]
["bitfinex","SOLUSD",1770543049254,0.1,88.64,88.631,1.38662686]
["bitfinex","SOLUSD",1770543049428,11.28171572,88.639,88.614,51.6]
["bitfinex","SOLUSD",1770543050242,5.19799851,88.64,88.614,51.6]
["bitfinex","SOLUSD",1770543050829,11.28171572,88.639,88.614,51.6]
["bitfinex","SOLUSD",1770543051026,0.1,88.64,88.615,1.38662686]
["bitfinex","SOLUSD",1770543052154,1.33413355,88.639,88.615,1.38662686]
["bitfinex","SOLUSD",1770543052653,1.33413355,88.653,88.631,1.38662686]
["bitfinex","SOLUSD",1770543052834,1.33413355,88.653,88.632,12.66923359]
["bitfinex","SOLUSD",1770543053652,1.33413355,88.653,88.633,1.38662686]
["bitfinex","SOLUSD",1770543054856,1.33413355,88.653,88.627,1.38662686]
["bitfinex","SOLUSD",1770543056354,7.49330214,88.654,88.631,1.38662686]
["bitfinex","SOLUSD",1770543056953,7.49330214,88.654,88.633,1.38662686]
["bitfinex","SOLUSD",1770543057655,1.33413355,88.653,88.633,1.38662686]
["bitfinex","SOLUSD",1770543057848,7.49330214,88.654,88.633,1.38662686]
["bitfinex","SOLUSD",1770543059558,1.33413355,88.653,88.627,11.2831636]
["bitfinex","SOLUSD",1770543059852,1.33413355,88.653,88.625,51.6]
["bitfinex","SOLUSD",1770543059853,1.33413355,88.652,88.628,1.38662686]
["bitfinex","SOLUSD",1770543060052,1.33413355,88.652,88.625,51.6]
["bitfinex","SOLUSD",1770543060246,1.33413355,88.639,88.604,1.38662686]
["bitfinex","SOLUSD",1770543060560,1.33413355,88.639,88.61,11.28533033]
["bitfinex","SOLUSD",1770543060735,1.33413355,88.639,88.614,11.28484849]
["bitfinex","SOLUSD",1770543061335,1.33413355,88.645,88.621,1.38662686]
["bitfinex","SOLUSD",1770543061538,7.49330214,88.654,88.631,1.38662686]
["bitfinex","SOLUSD",1770543062261,7.49330214,88.654,88.634,11.28235214]
["bitfinex","SOLUSD",1770543062451,0.1,88.66,88.641,1.38662686]
["bitfinex","SOLUSD",1770543063160,0.1,88.67,88.651,1.38662686]
["bitfinex","SOLUSD",1770543063539,0.1,88.67,88.653,1.38662686]
["bitfinex","SOLUSD",1770543063738,0.1,88.68,88.66,5.09799851]
["bitfinex","SOLUSD",1770543063955,0.1,88.68,88.671,1.38662686]
["bitfinex","SOLUSD",1770543064555,0.1,88.69,88.671,1.38662686]
["bitfinex","SOLUSD",1770543065758,0.1,88.69,88.673,1.38662686]
["bitfinex","SOLUSD",1770543067655,0.1,88.7,88.683,1.52243805]
["bitfinex","SOLUSD",1770543068057,0.1,88.7,88.691,1.52243805]
["bitfinex","SOLUSD",1770543068747,1.51710341,88.717,88.691,1.52243805]
["bitfinex","SOLUSD",1770543070068,1.51710341,88.717,88.693,1.52243805]
["bitfinex","SOLUSD",1770543070656,1.71710341,88.72,88.693,1.52243805]
["bitfinex","SOLUSD",1770543071365,1.51710341,88.718,88.687,1.52243805]
["bitfinex","SOLUSD",1770543071672,1.51710341,88.718,88.691,1.52243805]
["bitfinex","SOLUSD",1770543071849,1.51710341,88.718,88.692,11.27497406]
["bitfinex","SOLUSD",1770543072049,0.2,88.72,88.693,1.52243805]
["bitfinex","SOLUSD",1770543072451,1.51710341,88.719,88.693,1.52243805]
["bitfinex","SOLUSD",1770543072858,0.2,88.72,88.693,1.52243805]
["bitfinex","SOLUSD",1770543073174,0.2,88.72,88.701,1.52243805]
["bitfinex","SOLUSD",1770543073970,0.2,88.72,88.703,1.57727524]
["bitfinex","SOLUSD",1770543074474,1e-08,88.72,88.703,1.57727524]
["bitfinex","SOLUSD",1770543075777,1e-08,88.72,88.681,1.57727524]
["bitfinex","SOLUSD",1770543075778,1.55914104,88.718,88.681,1.57727524]
["bitfinex","SOLUSD",1770543075972,1.55914104,88.709,88.683,1.57727524]
["bitfinex","SOLUSD",1770543076159,1.55914104,88.709,88.676,1.57727524]
["bitfinex","SOLUSD",1770543076750,39.45128892,88.717,88.66,28.19744038]
["bitfinex","SOLUSD",1770543076751,1.55914104,88.699,88.668,1.57727524]
["bitfinex","SOLUSD",1770543077259,1.55914104,88.689,88.651,1.57727524]
["bitfinex","SOLUSD",1770543077458,1.55914104,88.679,88.651,1.57727524]
["bitfinex","SOLUSD",1770543077680,1.55914104,88.669,88.644,1.57727524]
["bitfinex","SOLUSD",1770543077880,5.09799851,88.66,88.635,1.57727524]
["bitfinex","SOLUSD",1770543078376,1.55914104,88.663,88.635,1.57727524]
["bitfinex","SOLUSD",1770543078678,1.55914104,88.663,88.637,1.57727524]
["bitfinex","SOLUSD",1770543079172,1.55914104,88.663,88.62,33.30817408]
["bitfinex","SOLUSD",1770543079173,1.55914104,88.659,88.629,1.57727524]
["bitfinex","SOLUSD",1770543080081,1.55914104,88.649,88.623,1.57727524]
["bitfinex","SOLUSD",1770543081584,1.55914104,88.658,88.625,1.57727524]
["bitfinex","SOLUSD",1770543081875,1.55914104,88.665,88.631,1.57727524]
["bitfinex","SOLUSD",1770543083778,1.55914104,88.659,88.631,1.57727524]
["bitfinex","SOLUSD",1770543083976,1.55914104,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1770543084180,1.55914104,88.659,88.633,1.57727524]
["bitfinex","SOLUSD",1770543087891,1.55914104,88.659,88.62,1.57727524]
["bitfinex","SOLUSD",1770543088089,1.55914104,88.639,88.601,1.57727524]
["bitfinex","SOLUSD",1770543088289,1.55914104,88.639,88.567,51.6]
["bitfinex","SOLUSD",1770543088290,1.55914104,88.629,88.58,13.83776826]
["bitfinex","SOLUSD",1770543088478,1.55914104,88.619,88.583,1.57727524]
["bitfinex","SOLUSD",1770543090074,1.55914104,88.619,88.585,1.57727524]
["bitfinex","SOLUSD",1770543090886,1.55914104,88.627,88.591,1.57727524]
["bitfinex","SOLUSD",1770543091092,1.55914104,88.627,88.601,1.57727524]
["bitfinex","SOLUSD",1770543092367,1.55914104,88.627,88.602,1.57727524]
["bitfinex","SOLUSD",1770543092766,1.55914104,88.644,88.611,1.57727524]
["bitfinex","SOLUSD",1770543093886,1.55914104,88.644,88.612,11.28515325]
["bitfinex","SOLUSD",1770543094081,1.55914104,88.644,88.613,1.57727524]
["bitfinex","SOLUSD",1770543094582,1.55914104,88.649,88.613,1.57727524]
["bitfinex","SOLUSD",1770543096392,1.55914104,88.649,88.615,1.5004399]
["bitfinex","SOLUSD",1770543096896,1.55914104,88.649,88.621,1.5004399]
["bitfinex","SOLUSD",1770543097077,1.48570937,88.639,88.605,12.78645849]
["bitfinex","SOLUSD",1770543097274,1.48570937,88.639,88.606,1.5004399]
["bitfinex","SOLUSD",1770543097877,1.48570937,88.646,88.611,1.5004399]
["bitfinex","SOLUSD",1770543098081,1.48570937,88.646,88.615,1.5004399]
["bitfinex","SOLUSD",1770543098683,1.48570937,88.646,88.617,1.5004399]
["bitfinex","SOLUSD",1770543099582,1.48570937,88.646,88.618,1.5004399]
["bitfinex","SOLUSD",1770543100195,1.48570937,88.646,88.62,1.5004399]
["bitfinex","SOLUSD",1770543100590,1.48570937,88.646,88.62,15.14437676]
["bitfinex","SOLUSD",1770543101096,1.48570937,88.646,88.621,1.5004399]
["bitfinex","SOLUSD",1770543102487,1.48570937,88.646,88.622,12.78431974]
["bitfinex","SOLUSD",1770543102898,1.48570937,88.646,88.623,1.5004399]
["bitfinex","SOLUSD",1770543103099,1.48570937,88.66,88.623,1.5004399]
["bitfinex","SOLUSD",1770543104091,1.48570937,88.66,88.625,1.5004399]
["bitfinex","SOLUSD",1770543106281,1.48570937,88.66,88.627,1.5004399]
["bitfinex","SOLUSD",1770543107706,1.48570937,88.66,88.629,1.5004399]
["bitfinex","SOLUSD",1770543108907,1.48570937,88.658,88.631,1.5004399]
["bitfinex","SOLUSD",1770543110415,1.48570937,88.665,88.631,1.5004399]
["bitfinex","SOLUSD",1770543110915,1.48570937,88.663,88.633,1.5004399]
["bitfinex","SOLUSD",1770543111503,1.48570937,88.659,88.633,1.5004399]
["bitfinex","SOLUSD",1770543111813,1.48570937,88.659,88.631,11.28269311]
["bitfinex","SOLUSD",1770543113612,1.48570937,88.659,88.631,12.78313301]
["bitfinex","SOLUSD",1770543114111,1.48570937,88.659,88.632,1.5004399]
["bitfinex","SOLUSD",1770543114309,1.48570937,88.657,88.632,1.5004399]
["bitfinex","SOLUSD",1770543114514,1.48570937,88.664,88.633,1.5004399]
["bitfinex","SOLUSD",1770543114709,1.48570937,88.669,88.641,1.5004399]
["bitfinex","SOLUSD",1770543116819,1.48570937,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1770543117125,1.48570937,88.669,88.642,12.7817738]
["bitfinex","SOLUSD",1770543120122,1.48570937,88.669,88.643,1.5004399]
["bitfinex","SOLUSD",1770543120323,1.48570937,88.669,88.632,1.5004399]
["bitfinex","SOLUSD",1770543120522,1.48570937,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1770543120523,5.09073162,88.65,88.63,51.6]
["bitfinex","SOLUSD",1770543120716,1.48570937,88.649,88.63,51.6]
["bitfinex","SOLUSD",1770543121529,1.48570937,88.649,88.631,1.5004399]
["bitfinex","SOLUSD",1770543125820,1.59370941,88.648,88.625,1.6138481]
["bitfinex","SOLUSD",1770543126720,1.59370941,88.648,88.626,1.6138481]
["bitfinex","SOLUSD",1770543128229,1.59370941,88.648,88.628,1.6138481]
["bitfinex","SOLUSD",1770543129427,1.59370941,88.648,88.629,11.28298863]
["bitfinex","SOLUSD",1770543129613,1.59370941,88.648,88.63,1.6138481]
["bitfinex","SOLUSD",1770543129932,1.59370941,88.656,88.63,1.6138481]
["bitfinex","SOLUSD",1770543133034,11.27967965,88.655,88.63,1.6138481]
["bitfinex","SOLUSD",1770543133234,1.59370941,88.654,88.63,1.6138481]
["bitfinex","SOLUSD",1770543140825,1.50847446,88.652,88.627,1.56638252]
["bitfinex","SOLUSD",1770543142024,1.50847446,88.652,88.629,1.56638252]
["bitfinex","SOLUSD",1770543143547,1.50847446,88.652,88.623,1.56638252]
["bitfinex","SOLUSD",1770543144249,1.50847446,88.65,88.623,1.56638252]
["bitfinex","SOLUSD",1770543145134,1.50847446,88.648,88.623,1.56638252]
["bitfinex","SOLUSD",1770543148929,1.50847446,88.657,88.625,1.56638252]
["bitfinex","SOLUSD",1770543150658,1.50847446,88.657,88.627,1.56638252]
["bitfinex","SOLUSD",1770543151747,1.50847446,88.657,88.629,1.56638252]
["bitfinex","SOLUSD",1770543151946,1.50847446,88.655,88.629,1.56638252]
["bitfinex","SOLUSD",1770543154246,1.50847446,88.674,88.631,1.56638252]
["bitfinex","SOLUSD",1770543154556,1.50847446,88.674,88.632,51.6]
["bitfinex","SOLUSD",1770543154864,1.50847446,88.674,88.633,1.56638252]
["bitfinex","SOLUSD",1770543156156,1.55057542,88.672,88.635,1.52816399]
["bitfinex","SOLUSD",1770543156357,11.27738996,88.673,88.632,51.6]
["bitfinex","SOLUSD",1770543156358,1.55057542,88.659,88.632,51.6]
["bitfinex","SOLUSD",1770543156737,1.55057542,88.659,88.633,1.52816399]
["bitfinex","SOLUSD",1770543156943,1.55057542,88.659,88.635,1.52816399]
["bitfinex","SOLUSD",1770543157144,1.55057542,88.672,88.635,1.52816399]
["bitfinex","SOLUSD",1770543157344,1.55057542,88.672,88.64,5.09108067]
["bitfinex","SOLUSD",1770543157646,1.55057542,88.672,88.641,1.52816399]
["bitfinex","SOLUSD",1770543159656,1.55057542,88.672,88.642,11.2813339]
["bitfinex","SOLUSD",1770543159961,1.55057542,88.672,88.643,1.52816399]
["bitfinex","SOLUSD",1770543164473,1.55057542,88.672,88.645,1.52816399]
["bitfinex","SOLUSD",1770543166270,1.55057542,88.672,88.646,51.6]
["bitfinex","SOLUSD",1770543166451,1.55057542,88.672,88.647,1.52816399]
["bitfinex","SOLUSD",1770543167356,1.55057542,88.672,88.647,53.12816399]
["bitfinex","SOLUSD",1770543167556,1.55057542,88.672,88.648,1.52816399]
["bitfinex","SOLUSD",1770543170451,1.55057542,88.671,88.648,1.52816399]
["bitfinex","SOLUSD",1770543170971,1.55057542,88.669,88.647,51.6]
["bitfinex","SOLUSD",1770543172047,1.55057542,88.667,88.647,51.6]
["bitfinex","SOLUSD",1770543172276,1.55057542,88.667,88.643,1.52816399]
["bitfinex","SOLUSD",1770543172458,1.55057542,88.667,88.638,1.52816399]
["bitfinex","SOLUSD",1770543172658,1.55057542,88.659,88.638,1.52816399]
["bitfinex","SOLUSD",1770543174165,1.55057542,88.658,88.638,1.52816399]
["bitfinex","SOLUSD",1770543175054,1.55057542,88.658,88.635,53.12816399]
["bitfinex","SOLUSD",1770543175259,1.55057542,88.658,88.066,170.9756085]
["bitfinex","SOLUSD",1770543175260,1.55057542,88.649,88.615,1.52816399]
["bitfinex","SOLUSD",1770543175461,1.55057542,88.639,88.601,1.52816399]
["bitfinex","SOLUSD",1770543175972,1.55057542,88.619,88.601,1.52816399]
["bitfinex","SOLUSD",1770543176175,5.09108067,88.62,88.601,1.52816399]
["bitfinex","SOLUSD",1770543176176,1.55057542,88.617,88.601,1.52816399]
["bitfinex","SOLUSD",1770543176675,1.55057542,88.617,88.591,1.52816399]
["bitfinex","SOLUSD",1770543177374,11.28431275,88.619,88.591,1.52816399]
["bitfinex","SOLUSD",1770543177757,1.55057542,88.618,88.591,1.52816399]
["bitfinex","SOLUSD",1770543178272,1.55057542,88.618,88.592,1.52816399]
["bitfinex","SOLUSD",1770543178957,1.55057542,88.628,88.592,1.52816399]
["bitfinex","SOLUSD",1770543180158,1.55057542,88.649,88.611,1.52816399]
["bitfinex","SOLUSD",1770543180363,1.55057542,88.619,88.581,1.52816399]
["bitfinex","SOLUSD",1770543180578,1.55057542,88.609,88.58,1.72816399]
["bitfinex","SOLUSD",1770543180762,5.09108067,88.59,88.58,0.2]
["bitfinex","SOLUSD",1770543181069,1.55057542,88.589,88.58,0.2]
["bitfinex","SOLUSD",1770543181282,1.55057542,88.609,88.58,1.72816399]
["bitfinex","SOLUSD",1770543182379,1.55057542,88.607,88.58,0.2]
["bitfinex","SOLUSD",1770543182564,1.55057542,88.599,88.58,0.2]
["bitfinex","SOLUSD",1770543183060,1.55057542,88.589,88.555,1.52816399]
["bitfinex","SOLUSD",1770543183263,1.55057542,88.589,88.56,5.09108067]
["bitfinex","SOLUSD",1770543183780,1.55057542,88.589,88.561,1.52816399]
["bitfinex","SOLUSD",1770543184478,1.55057542,88.588,88.561,1.52816399]
["bitfinex","SOLUSD",1770543186774,1.56939803,88.586,88.555,1.61318928]
["bitfinex","SOLUSD",1770543186979,1.56939803,88.586,88.55,1.61318928]
["bitfinex","SOLUSD",1770543187182,5.09108067,88.57,88.545,1.61318928]
["bitfinex","SOLUSD",1770543187387,1.56939803,88.569,88.545,1.61318928]
["bitfinex","SOLUSD",1770543188966,1.56939803,88.578,88.545,1.61318928]
["bitfinex","SOLUSD",1770543189590,11.28935752,88.579,88.545,1.61318928]
["bitfinex","SOLUSD",1770543189591,1.56939803,88.569,88.545,1.61318928]
["bitfinex","SOLUSD",1770543190262,1.56939803,88.569,88.54,0.2]
["bitfinex","SOLUSD",1770543190587,1.56939803,88.569,88.54,1.81318928]
["bitfinex","SOLUSD",1770543190881,1.56939803,88.569,88.54,0.2]
["bitfinex","SOLUSD",1770543191062,1.56939803,88.567,88.54,0.2]
["bitfinex","SOLUSD",1770543191684,1.56939803,88.567,88.54,1.81318928]
["bitfinex","SOLUSD",1770543194384,1.60760585,88.559,88.54,1.81318928]
["bitfinex","SOLUSD",1770543194680,1.60760585,88.565,88.54,1.81318928]
["bitfinex","SOLUSD",1770543195286,5.09108067,88.56,88.54,1.81318928]
["bitfinex","SOLUSD",1770543195488,1.60760585,88.565,88.54,1.81318928]
["bitfinex","SOLUSD",1770543198363,1.60760585,88.549,88.54,0.2]
["bitfinex","SOLUSD",1770543198570,1.60760585,88.549,88.531,11.29544056]
["bitfinex","SOLUSD",1770543198886,1.60760585,88.565,88.542,1.55711677]
["bitfinex","SOLUSD",1770543199076,1.60760585,88.572,88.542,1.55711677]
["bitfinex","SOLUSD",1770543199477,6.69868652,88.57,88.542,1.55711677]
["bitfinex","SOLUSD",1770543199776,11.28950003,88.578,88.542,1.55711677]
["bitfinex","SOLUSD",1770543200190,12.89710588,88.578,88.542,1.55711677]
["bitfinex","SOLUSD",1770543200388,1.60760585,88.577,88.544,1.55711677]
["bitfinex","SOLUSD",1770543201779,1.60760585,88.577,88.546,1.55711677]
["bitfinex","SOLUSD",1770543203590,1.60760585,88.577,88.55,5.09108067]
["bitfinex","SOLUSD",1770543203784,1.60760585,88.577,88.551,1.55711677]
["bitfinex","SOLUSD",1770543205096,1.60760585,88.556,88.52,0.2]
["bitfinex","SOLUSD",1770543205277,1.60760585,88.529,88.486,1.55711677]
["bitfinex","SOLUSD",1770543205585,1.60760585,88.509,88.486,1.55711677]
["bitfinex","SOLUSD",1770543205784,11.2984137,88.508,88.486,1.55711677]
["bitfinex","SOLUSD",1770543206172,11.2984137,88.508,88.46,67.42050095]
["bitfinex","SOLUSD",1770543206173,1.60760585,88.499,88.479,1.55711677]
["bitfinex","SOLUSD",1770543206587,5.09108067,88.5,88.479,1.55711677]
["bitfinex","SOLUSD",1770543206787,11.2984137,88.508,88.479,1.55711677]
["bitfinex","SOLUSD",1770543207375,1.60760585,88.499,88.479,1.55711677]
["bitfinex","SOLUSD",1770543207695,28.24326116,88.517,88.479,1.55711677]
["bitfinex","SOLUSD",1770543207696,1.60760585,88.503,88.479,1.55711677]
["bitfinex","SOLUSD",1770543208077,5.09108067,88.5,88.479,1.55711677]
["bitfinex","SOLUSD",1770543208372,11.2983374,88.509,88.479,1.55711677]
["bitfinex","SOLUSD",1770543208779,12.90594325,88.509,88.479,1.55711677]
["bitfinex","SOLUSD",1770543208980,1.60760585,88.508,88.479,1.55711677]
["bitfinex","SOLUSD",1770543210095,1.60760585,88.499,88.464,1.55711677]
["bitfinex","SOLUSD",1770543210488,1.60760585,88.506,88.472,1.55711677]
["bitfinex","SOLUSD",1770543212098,1.60760585,88.506,88.473,11.30288336]
["bitfinex","SOLUSD",1770543212403,1.60760585,88.529,88.481,1.55711677]
["bitfinex","SOLUSD",1770543212583,1.60760585,88.548,88.501,1.55711677]
["bitfinex","SOLUSD",1770543214793,1.60760585,88.546,88.502,11.29917967]
["bitfinex","SOLUSD",1770543214996,1.60760585,88.546,88.503,1.55711677]
["bitfinex","SOLUSD",1770543216195,1.60760585,88.546,88.511,1.56605706]
["bitfinex","SOLUSD",1770543216401,5.10419684,88.57,88.531,1.56605706]
["bitfinex","SOLUSD",1770543216606,12.84966003,88.569,88.541,1.56605706]
["bitfinex","SOLUSD",1770543217409,11.29063216,88.569,88.541,1.56605706]
["bitfinex","SOLUSD",1770543217781,1.55902787,88.611,88.561,1.56605706]
["bitfinex","SOLUSD",1770543218018,1.55902787,88.611,88.581,1.56605706]
["bitfinex","SOLUSD",1770543218503,5.10419684,88.61,88.581,1.56605706]
["bitfinex","SOLUSD",1770543218711,1.55902787,88.609,88.581,1.56605706]
["bitfinex","SOLUSD",1770543219026,1.55902787,88.607,88.581,1.56605706]
["bitfinex","SOLUSD",1770543220984,12.8449453,88.606,88.581,1.56605706]
["bitfinex","SOLUSD",1770543221289,1.55902787,88.605,88.581,1.56605706]
["bitfinex","SOLUSD",1770543222301,1.55902787,88.605,88.575,11.28979488]
["bitfinex","SOLUSD",1770543222302,1.55902787,88.605,88.574,1.56605706]
["bitfinex","SOLUSD",1770543222898,12.84520005,88.604,88.574,1.56605706]
["bitfinex","SOLUSD",1770543223198,1.55902787,88.603,88.58,6.6702539]
["bitfinex","SOLUSD",1770543223407,1.55902787,88.603,88.58,1.56605706]
["bitfinex","SOLUSD",1770543223601,1.55902787,88.599,88.561,1.56605706]
["bitfinex","SOLUSD",1770543223784,1.55902787,88.589,88.561,1.56605706]
["bitfinex","SOLUSD",1770543225586,5.10419684,88.58,88.541,1.56605706]
["bitfinex","SOLUSD",1770543225791,1.55902787,88.579,88.549,1.56605706]
["bitfinex","SOLUSD",1770543228384,11.28948497,88.578,88.549,1.56605706]
["bitfinex","SOLUSD",1770543229407,11.28948497,88.578,88.551,1.56605706]
["bitfinex","SOLUSD",1770543231005,1.55902787,88.577,88.551,1.56605706]
["bitfinex","SOLUSD",1770543231213,1.55902787,88.559,88.537,1.56605706]
["bitfinex","SOLUSD",1770543231393,1.55902787,88.566,88.537,1.56605706]
["bitfinex","SOLUSD",1770543231587,5.10419684,88.57,88.54,1.56605706]
["bitfinex","SOLUSD",1770543232301,11.29063216,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1770543232507,11.28885256,88.583,88.551,1.56605706]
["bitfinex","SOLUSD",1770543233496,12.84788043,88.583,88.551,1.56605706]
["bitfinex","SOLUSD",1770543234410,1.55902787,88.583,88.553,1.56605706]
["bitfinex","SOLUSD",1770543234606,1.55902787,88.583,88.552,11.29279971]
["bitfinex","SOLUSD",1770543234607,11.28594738,88.606,88.571,1.56605706]
["bitfinex","SOLUSD",1770543234917,1.55902787,88.626,88.601,1.56605706]
["bitfinex","SOLUSD",1770543235216,1.55902787,88.634,88.601,1.56605706]
["bitfinex","SOLUSD",1770543236713,5.13032502,88.657,88.56,6.23337479]
["bitfinex","SOLUSD",1770543236714,1.55902787,88.629,88.591,1.56605706]
["bitfinex","SOLUSD",1770543236899,1.55902787,88.629,88.594,1.56605706]
["bitfinex","SOLUSD",1770543237103,1.55902787,88.629,88.603,1.56605706]
["bitfinex","SOLUSD",1770543238412,1.55902787,88.629,88.605,1.56605706]
["bitfinex","SOLUSD",1770543238808,11.28247943,88.633,88.605,1.56605706]
["bitfinex","SOLUSD",1770543238995,1.55902787,88.632,88.605,1.56605706]
["bitfinex","SOLUSD",1770543239515,11.28247943,88.633,88.605,1.56605706]
["bitfinex","SOLUSD",1770543239516,1.55902787,88.63,88.605,1.56605706]
["bitfinex","SOLUSD",1770543240521,1.55902787,88.629,88.591,1.56605706]
["bitfinex","SOLUSD",1770543240715,1.55902787,88.619,88.582,1.56605706]
["bitfinex","SOLUSD",1770543240914,1.55902787,88.609,88.574,1.56605706]
["bitfinex","SOLUSD",1770543241214,13.64296429,88.58,88.559,1.56605706]
["bitfinex","SOLUSD",1770543241617,11.28935752,88.579,88.559,1.56605706]
["bitfinex","SOLUSD",1770543241823,13.64296429,88.57,88.543,1.56605706]
["bitfinex","SOLUSD",1770543242119,1.55902787,88.569,88.53,13.64296429]
["bitfinex","SOLUSD",1770543242301,39.51275132,88.579,88.516,1.56605706]
["bitfinex","SOLUSD",1770543242302,13.64296429,88.55,88.516,1.56605706]
["bitfinex","SOLUSD",1770543242503,1.55902787,88.549,88.518,1.56605706]
["bitfinex","SOLUSD",1770543243604,13.64296429,88.55,88.518,1.56605706]
["bitfinex","SOLUSD",1770543243808,1.55902787,88.564,88.531,1.56605706]
["bitfinex","SOLUSD",1770543245325,13.64296429,88.56,88.531,1.56605706]
["bitfinex","SOLUSD",1770543245706,15.33095413,88.56,88.531,1.56605706]
["bitfinex","SOLUSD",1770543246603,1.68798984,88.56,88.533,1.56654861]
["bitfinex","SOLUSD",1770543248807,11.29190709,88.559,88.533,1.56654861]
["bitfinex","SOLUSD",1770543249008,15.33095413,88.56,88.533,1.56654861]
["bitfinex","SOLUSD",1770543249205,1.68798984,88.558,88.533,1.56654861]
["bitfinex","SOLUSD",1770543249524,1.68798984,88.558,88.521,1.56654861]
["bitfinex","SOLUSD",1770543250305,1.68798984,88.558,88.522,1.56654861]
["bitfinex","SOLUSD",1770543250513,1.68798984,88.556,88.524,1.56654861]
["bitfinex","SOLUSD",1770543250711,1.68798984,88.556,88.506,28.24667059]
["bitfinex","SOLUSD",1770543250712,1.68798984,88.549,88.487,1.56654861]
["bitfinex","SOLUSD",1770543251025,1.68798984,88.549,88.44,0.2]
["bitfinex","SOLUSD",1770543251026,13.64296429,88.51,88.477,11.30236199]
["bitfinex","SOLUSD",1770543251225,1.68798984,88.509,88.46,13.84296429]
["bitfinex","SOLUSD",1770543251431,1.68798984,88.489,88.46,0.2]
["bitfinex","SOLUSD",1770543251724,1.68798984,88.479,88.44,0.2]
["bitfinex","SOLUSD",1770543251928,13.64296429,88.46,88.44,0.2]
["bitfinex","SOLUSD",1770543252225,1.68798984,88.449,88.43,0.2]
["bitfinex","SOLUSD",1770543252608,1.68798984,88.447,88.43,0.2]
["bitfinex","SOLUSD",1770543255621,1.61567189,88.445,88.43,0.2]
["bitfinex","SOLUSD",1770543256427,13.64296429,88.44,88.43,0.2]
["bitfinex","SOLUSD",1770543256628,1.61567189,88.439,88.43,0.2]
["bitfinex","SOLUSD",1770543256826,1.61567189,88.438,88.43,0.2]
["bitfinex","SOLUSD",1770543257026,1.61567189,88.429,88.41,0.1]
["bitfinex","SOLUSD",1770543257522,11.30660177,88.444,88.41,13.74296429]
["bitfinex","SOLUSD",1770543257727,13.64296429,88.44,88.41,0.1]
["bitfinex","SOLUSD",1770543257927,15.25863618,88.44,88.41,0.1]
["bitfinex","SOLUSD",1770543258231,1.61567189,88.429,88.41,0.1]
["bitfinex","SOLUSD",1770543258727,1.61567189,88.419,88.41,0.1]
["bitfinex","SOLUSD",1770543258904,1.61567189,88.427,88.41,0.1]
["bitfinex","SOLUSD",1770543259309,13.64296429,88.42,88.41,0.1]
["bitfinex","SOLUSD",1770543259610,1.61567189,88.42,88.41,0.1]
["bitfinex","SOLUSD",1770543260615,13.64296429,88.42,88.4,0.1]
["bitfinex","SOLUSD",1770543260819,1.61567189,88.419,88.4,0.1]
["bitfinex","SOLUSD",1770543261512,7.11002006,88.432,88.401,1.53131801]
["bitfinex","SOLUSD",1770543261822,13.64296429,88.44,88.401,1.53131801]
["bitfinex","SOLUSD",1770543262223,11.30725331,88.439,88.401,1.53131801]
["bitfinex","SOLUSD",1770543263533,1.61567189,88.438,88.401,1.53131801]
["bitfinex","SOLUSD",1770543263714,1.61567189,88.436,88.401,1.53131801]
["bitfinex","SOLUSD",1770543264821,1.61567189,88.429,88.401,1.53131801]
["bitfinex","SOLUSD",1770543265915,11.30863527,88.428,88.401,1.53131801]
["bitfinex","SOLUSD",1770543266437,12.92430716,88.428,88.401,1.53131801]
["bitfinex","SOLUSD",1770543266832,1.61567189,88.425,88.4,0.1]
["bitfinex","SOLUSD",1770543267032,1.61567189,88.425,88.394,1.53131801]
["bitfinex","SOLUSD",1770543267033,1.61567189,88.409,88.39,0.45292252]
["bitfinex","SOLUSD",1770543267837,1.61567189,88.409,88.38,1.63131801]
["bitfinex","SOLUSD",1770543267838,1.61567189,88.409,88.38,0.1]
["bitfinex","SOLUSD",1770543268016,1.61567189,88.389,88.37,0.1]
["bitfinex","SOLUSD",1770543268528,1.61567189,88.379,88.35,0.1]
["bitfinex","SOLUSD",1770543269034,13.64296429,88.4,88.361,1.53131801]
["bitfinex","SOLUSD",1770543269333,1.61567189,88.399,88.361,1.53131801]
["bitfinex","SOLUSD",1770543269537,1.61567189,88.389,88.36,0.1]
["bitfinex","SOLUSD",1770543269734,15.25863618,88.38,88.36,0.1]
["bitfinex","SOLUSD",1770543270031,1.61567189,88.379,88.36,0.1]
["bitfinex","SOLUSD",1770543271124,12.93068224,88.379,88.36,0.1]
["bitfinex","SOLUSD",1770543271335,1.61567189,88.378,88.36,0.1]
["bitfinex","SOLUSD",1770543271939,11.31407191,88.386,88.36,1.63131801]
["bitfinex","SOLUSD",1770543272437,13.64296429,88.38,88.36,1.63131801]
["bitfinex","SOLUSD",1770543272740,11.31407191,88.386,88.36,1.63131801]
["bitfinex","SOLUSD",1770543273635,1.61567189,88.388,88.36,1.63131801]
["bitfinex","SOLUSD",1770543274224,12.92949498,88.388,88.36,1.63131801]
["bitfinex","SOLUSD",1770543274427,1.61567189,88.379,88.36,0.1]
["bitfinex","SOLUSD",1770543274943,13.72115901,88.37,88.35,0.1]
["bitfinex","SOLUSD",1770543275122,1.61567189,88.369,88.35,0.1]
["bitfinex","SOLUSD",1770543275539,11.31631359,88.368,88.35,0.1]
["bitfinex","SOLUSD",1770543275921,11.31557733,88.374,88.35,1.5913411]
["bitfinex","SOLUSD",1770543276624,12.79971069,88.374,88.35,1.5913411]
["bitfinex","SOLUSD",1770543276924,1.48413336,88.373,88.35,1.5913411]
["bitfinex","SOLUSD",1770543279118,1.48413336,88.369,88.35,0.1]
["bitfinex","SOLUSD",1770543280245,1.48413336,88.367,88.35,0.1]
["bitfinex","SOLUSD",1770543282036,1.48413336,88.379,88.35,0.1]
["bitfinex","SOLUSD",1770543282446,1.48413336,88.377,88.35,0.1]
["bitfinex","SOLUSD",1770543283033,1.48413336,88.377,88.35,1.5913411]
["bitfinex","SOLUSD",1770543283238,11.3143642,88.384,88.351,1.4913411]
["bitfinex","SOLUSD",1770543283750,13.72115901,88.38,88.351,1.4913411]
["bitfinex","SOLUSD",1770543283951,13.72115901,88.37,88.351,1.4913411]
["bitfinex","SOLUSD",1770543284832,11.31588683,88.372,88.351,1.4913411]
["bitfinex","SOLUSD",1770543285348,1.48413336,88.369,88.35,0.1]
["bitfinex","SOLUSD",1770543285752,13.72115901,88.36,88.35,0.1]
["bitfinex","SOLUSD",1770543286426,1.48413336,88.362,88.35,0.1]
["bitfinex","SOLUSD",1770543287335,11.31721008,88.361,88.35,0.1]
["bitfinex","SOLUSD",1770543288534,12.80134344,88.361,88.35,0.1]
["bitfinex","SOLUSD",1770543290051,1.48413336,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770543291350,1.48413336,88.357,88.34,0.1]
["bitfinex","SOLUSD",1770543292348,12.80100479,88.364,88.34,1.5913411]
["bitfinex","SOLUSD",1770543292549,11.31687143,88.364,88.34,1.5913411]
["bitfinex","SOLUSD",1770543293457,1.48413336,88.364,88.34,1.5913411]
["bitfinex","SOLUSD",1770543295346,13.72115901,88.35,88.34,0.1]
["bitfinex","SOLUSD",1770543295654,12.80208295,88.356,88.34,0.1]
["bitfinex","SOLUSD",1770543296844,7.09708842,88.389,88.341,1.4913411]
["bitfinex","SOLUSD",1770543296845,1.48413336,88.363,88.341,1.4913411]
["bitfinex","SOLUSD",1770543297160,1.48413336,88.37,88.341,1.4913411]
["bitfinex","SOLUSD",1770543297373,1.48413336,88.369,88.341,1.4913411]
["bitfinex","SOLUSD",1770543297763,13.72115901,88.36,88.34,0.1]
["bitfinex","SOLUSD",1770543297955,1.48413336,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770543299659,1.48413336,88.372,88.34,1.5913411]
["bitfinex","SOLUSD",1770543299853,1.48413336,88.369,88.34,0.1]
["bitfinex","SOLUSD",1770543300052,1.48413336,88.359,88.34,0.1]
["bitfinex","SOLUSD",1770543300362,1.48413336,88.349,88.34,0.1]
["bitfinex","SOLUSD",1770543301061,1.48413336,88.349,88.311,1.4913411]
["bitfinex","SOLUSD",1770543301239,1.48413336,88.339,88.311,1.4913411]
["bitfinex","SOLUSD",1770543301937,12.80417171,88.339,88.311,1.4913411]
["bitfinex","SOLUSD",1770543302364,11.31938788,88.344,88.313,1.4913411]
["bitfinex","SOLUSD",1770543302675,1.48413336,88.339,88.311,1.4913411]
["bitfinex","SOLUSD",1770543303261,1.48413336,88.329,88.31,0.1]
["bitfinex","SOLUSD",1770543303463,1.48413336,88.309,88.261,1.4913411]
["bitfinex","SOLUSD",1770543303646,13.72115901,88.29,88.261,1.4913411]
["bitfinex","SOLUSD",1770543303844,1.48413336,88.289,88.261,1.4913411]
["bitfinex","SOLUSD",1770543304048,1.48413336,88.289,88.26,0.1]
["bitfinex","SOLUSD",1770543304049,15.20529237,88.27,88.26,0.1]
["bitfinex","SOLUSD",1770543304364,1.48413336,88.269,88.217,1.4913411]
["bitfinex","SOLUSD",1770543304542,1.48413336,88.239,88.207,1.4913411]
["bitfinex","SOLUSD",1770543304744,13.72115901,88.23,88.207,1.4913411]
["bitfinex","SOLUSD",1770543304960,1.48413336,88.219,88.193,1.4913411]
["bitfinex","SOLUSD",1770543305177,1.48413336,88.209,88.163,1.4913411]
["bitfinex","SOLUSD",1770543305347,13.72115901,88.22,88.173,1.4913411]
["bitfinex","SOLUSD",1770543305544,15.20529237,88.21,88.18,1.4913411]
["bitfinex","SOLUSD",1770543305745,1.48413336,88.209,88.18,1.4913411]
["bitfinex","SOLUSD",1770543305945,1.49790094,88.217,88.181,1.49895517]
["bitfinex","SOLUSD",1770543306146,13.72115901,88.21,88.174,1.49895517]
["bitfinex","SOLUSD",1770543306360,1.49790094,88.209,88.174,1.49895517]
["bitfinex","SOLUSD",1770543306973,11.33581209,88.216,88.181,1.49895517]
["bitfinex","SOLUSD",1770543307149,7.12110934,88.235,88.201,1.49895517]
["bitfinex","SOLUSD",1770543307470,1.49790094,88.229,88.183,1.49895517]
["bitfinex","SOLUSD",1770543307643,13.72115901,88.21,88.183,1.49895517]
["bitfinex","SOLUSD",1770543307849,1.49790094,88.209,88.175,11.3410433]
["bitfinex","SOLUSD",1770543308048,1.49790094,88.189,88.143,1.49895517]
["bitfinex","SOLUSD",1770543308253,1.49790094,88.149,88.117,1.49895517]
["bitfinex","SOLUSD",1770543308464,5.912,88.141,88.09,13.72115901]
["bitfinex","SOLUSD",1770543308666,1.49790094,88.139,88.11,13.72115901]
["bitfinex","SOLUSD",1770543309044,1.49790094,88.139,88.103,11.35031037]
["bitfinex","SOLUSD",1770543309249,13.72115901,88.13,88.096,11.35120904]
["bitfinex","SOLUSD",1770543309671,15.21905995,88.13,88.095,11.35129466]
["bitfinex","SOLUSD",1770543310173,1.49790094,88.129,88.074,5.13032502]
["bitfinex","SOLUSD",1770543310354,15.21905995,88.12,88.081,1.49895517]
["bitfinex","SOLUSD",1770543311273,1.49790094,88.119,88.081,1.49895517]
["bitfinex","SOLUSD",1770543311474,1.49790094,88.109,88.071,1.49895517]
["bitfinex","SOLUSD",1770543311772,39.7145094,88.129,88.048,0.2719467]
["bitfinex","SOLUSD",1770543311773,1.49790094,88.089,88.053,1.49895517]
["bitfinex","SOLUSD",1770543312065,1.49790094,88.089,88.054,1.49895517]
["bitfinex","SOLUSD",1770543312272,1.49790094,88.089,88.056,1.49895517]
["bitfinex","SOLUSD",1770543312461,1.49790094,88.089,88.055,11.35653852]
["bitfinex","SOLUSD",1770543312870,1.49790094,88.087,88.048,0.2719467]
["bitfinex","SOLUSD",1770543313073,1.49790094,88.059,88.048,0.03371429]
["bitfinex","SOLUSD",1770543313247,1.49790094,88.059,88.004,5.91414519]
["bitfinex","SOLUSD",1770543313449,1.49790094,88.059,87.994,1.49895517]
["bitfinex","SOLUSD",1770543313450,1.49790094,88.039,88.005,11.36299073]
["bitfinex","SOLUSD",1770543313771,1.40728178,88.047,88.007,1.42403374]
["bitfinex","SOLUSD",1770543313973,1.40728178,88.047,87.998,1.42403374]
["bitfinex","SOLUSD",1770543314267,1.40728178,88.009,87.954,0.44625264]
["bitfinex","SOLUSD",1770543314452,1.40728178,87.993,87.968,11.36776663]
["bitfinex","SOLUSD",1770543314650,1.40728178,87.993,87.966,11.36792986]
["bitfinex","SOLUSD",1770543314963,39.76007633,88.028,87.898,1.47363459]
["bitfinex","SOLUSD",1770543314964,5.36086188,87.972,87.898,1.47363459]
["bitfinex","SOLUSD",1770543315166,11.67480858,88.007,87.91,13.72115901]
["bitfinex","SOLUSD",1770543315350,13.72115901,87.93,87.896,1.47363459]
["bitfinex","SOLUSD",1770543315547,13.72115901,87.92,87.883,1.47363459]
["bitfinex","SOLUSD",1770543315748,19.08202089,87.96,87.77,0.85]
["bitfinex","SOLUSD",1770543315749,13.72115901,87.89,87.77,0.85]
["bitfinex","SOLUSD",1770543315946,23.39973561,87.909,87.84,13.72115901]
["bitfinex","SOLUSD",1770543316174,23.39973561,87.909,87.865,11.38109337]
["bitfinex","SOLUSD",1770543316362,23.39973561,87.909,87.874,1.42403374]
["bitfinex","SOLUSD",1770543316565,21.9289518,87.909,87.89,13.72115901]
["bitfinex","SOLUSD",1770543316872,21.9289518,87.909,87.88,13.72115901]
["bitfinex","SOLUSD",1770543317077,11.36118338,88.019,87.9,13.72115901]
["bitfinex","SOLUSD",1770543317248,13.72115901,87.94,87.9,13.72115901]
["bitfinex","SOLUSD",1770543317449,5.13032502,87.976,87.89,13.72115901]
["bitfinex","SOLUSD",1770543317450,15.46938236,87.95,87.89,13.72115901]
["bitfinex","SOLUSD",1770543317666,29.19054137,87.95,87.911,1.42403374]
["bitfinex","SOLUSD",1770543317868,13.72115901,87.94,87.9,13.72115901]
["bitfinex","SOLUSD",1770543318092,1.30528703,87.909,87.856,11.38214029]
["bitfinex","SOLUSD",1770543318272,15.02644604,87.89,87.854,11.382521]
["bitfinex","SOLUSD",1770543318476,15.02644604,87.88,87.846,11.38350332]
["bitfinex","SOLUSD",1770543318769,1.30528703,87.859,87.82,13.72115901]
["bitfinex","SOLUSD",1770543318962,1.30528703,87.889,87.85,13.72115901]
["bitfinex","SOLUSD",1770543319177,1.30528703,87.889,87.854,11.382521]
["bitfinex","SOLUSD",1770543319363,7.13553067,87.909,87.87,15.14519275]
["bitfinex","SOLUSD",1770543319674,13.72115901,87.9,87.861,1.42403374]
["bitfinex","SOLUSD",1770543319865,7.13553067,87.909,87.87,15.14519275]
["bitfinex","SOLUSD",1770543320071,13.72115901,87.9,87.86,13.72115901]
["bitfinex","SOLUSD",1770543320369,1.28444913,87.908,87.861,39.83564949]
["bitfinex","SOLUSD",1770543320576,1.28444913,87.908,87.87,13.72115901]
["bitfinex","SOLUSD",1770543320886,13.72115901,87.88,87.84,15.14519275]
["bitfinex","SOLUSD",1770543321176,13.72115901,87.9,87.85,13.72115901]
["bitfinex","SOLUSD",1770543321478,7.13553067,87.909,87.88,13.72115901]
["bitfinex","SOLUSD",1770543322174,7.13553067,87.909,87.871,1.42771961]
["bitfinex","SOLUSD",1770543322375,7.13553067,87.909,87.88,13.72115901]
["bitfinex","SOLUSD",1770543322584,13.72115901,87.95,87.893,1.42771961]
["bitfinex","SOLUSD",1770543322879,7.15950424,87.949,87.92,13.72115901]
["bitfinex","SOLUSD",1770543323129,7.15950424,87.949,87.94,13.72115901]
["bitfinex","SOLUSD",1770543323385,0.06480127,87.999,87.941,1.42771961]
["bitfinex","SOLUSD",1770543323568,0.06480127,87.999,87.95,13.72115901]
["bitfinex","SOLUSD",1770543323881,13.72115901,88.08,87.9,13.72115901]
["bitfinex","SOLUSD",1770543323882,0.06480127,88.011,87.97,13.72115901]
["bitfinex","SOLUSD",1770543324080,0.06480127,88.009,87.97,13.72115901]
["bitfinex","SOLUSD",1770543324263,0.06480127,88.009,87.98,13.72115901]
["bitfinex","SOLUSD",1770543324578,0.0859074,88.024,87.98,13.72115901]
["bitfinex","SOLUSD",1770543324875,7.1240685,88.027,88.0,13.72115901]
["bitfinex","SOLUSD",1770543325085,7.1240685,88.027,87.97,11.36744402]
["bitfinex","SOLUSD",1770543325086,7.1240685,88.027,88.02,13.72115901]
["bitfinex","SOLUSD",1770543325286,7.1240685,88.027,88.0,13.72115901]
["bitfinex","SOLUSD",1770543325589,7.1240685,88.027,88.02,13.72115901]
["bitfinex","SOLUSD",1770543325960,11.35615162,88.058,88.02,13.72115901]
["bitfinex","SOLUSD",1770543326166,13.72115901,88.08,87.988,1.42403374]
["bitfinex","SOLUSD",1770543326167,1.40728178,88.049,87.988,1.42403374]
["bitfinex","SOLUSD",1770543326479,1.40728178,88.039,88.0,13.72115901]
["bitfinex","SOLUSD",1770543326870,1.40728178,88.039,88.01,13.72115901]
["bitfinex","SOLUSD",1770543327075,1.40728178,88.039,88.0,13.72115901]
["bitfinex","SOLUSD",1770543327279,1.40728178,88.039,88.01,13.72115901]
["bitfinex","SOLUSD",1770543327481,7.1287622,88.056,88.02,13.72115901]
["bitfinex","SOLUSD",1770543327482,1.40728178,88.054,88.02,13.72115901]
["bitfinex","SOLUSD",1770543327661,1.40728178,88.049,88.01,13.72115901]
["bitfinex","SOLUSD",1770543327863,1.40728178,88.049,88.02,13.72115901]
["bitfinex","SOLUSD",1770543328361,7.1287622,88.056,88.03,13.72115901]
["bitfinex","SOLUSD",1770543329402,45.3568921,88.19,88.051,1.42403374]
["bitfinex","SOLUSD",1770543329599,1.40728178,88.16,88.12,13.72115901]
["bitfinex","SOLUSD",1770543329980,1.40728178,88.129,88.09,13.72115901]
["bitfinex","SOLUSD",1770543330287,45.35700398,88.19,88.076,1.42403374]
["bitfinex","SOLUSD",1770543330288,11.34829038,88.119,88.076,1.42403374]
["bitfinex","SOLUSD",1770543330485,11.34829038,88.119,88.07,13.72115901]
["bitfinex","SOLUSD",1770543330486,5.3208,88.09,88.07,13.72115901]
["bitfinex","SOLUSD",1770543330677,5.3208,88.09,88.08,13.72115901]
["bitfinex","SOLUSD",1770543330878,5.3208,88.09,88.07,13.72115901]
["bitfinex","SOLUSD",1770543331497,5.3208,88.09,88.08,13.72115901]
["bitfinex","SOLUSD",1770543331690,1.40728178,88.125,88.08,13.72115901]
["bitfinex","SOLUSD",1770543331895,1.40728178,88.125,88.1,13.72115901]
["bitfinex","SOLUSD",1770543332195,7.10547682,88.143,88.11,13.72115901]
["bitfinex","SOLUSD",1770543332196,1.40728178,88.137,88.11,13.72115901]
["bitfinex","SOLUSD",1770543332388,11.34610147,88.136,88.11,13.72115901]
["bitfinex","SOLUSD",1770543333175,1.40728178,88.137,88.11,13.72115901]
["bitfinex","SOLUSD",1770543333375,18.45073683,88.143,88.1,13.72115901]
["bitfinex","SOLUSD",1770543333376,1.40728178,88.135,88.1,13.72115901]
["bitfinex","SOLUSD",1770543333792,1.40728178,88.135,88.11,13.72115901]
["bitfinex","SOLUSD",1770543334681,1.40728178,88.175,88.131,1.42403374]
["bitfinex","SOLUSD",1770543334883,1.40728178,88.175,88.14,13.72115901]
["bitfinex","SOLUSD",1770543335099,1.40728178,88.175,88.15,13.72115901]
["bitfinex","SOLUSD",1770543335283,1.40728178,88.175,88.14,13.72115901]
["bitfinex","SOLUSD",1770543335484,1.40728178,88.175,88.14,13.78595649]
["bitfinex","SOLUSD",1770543335788,1.40728178,88.175,88.15,13.78595649]
["bitfinex","SOLUSD",1770543335996,1.36457853,88.189,88.16,13.78595649]
["bitfinex","SOLUSD",1770543336193,1.36457853,88.189,88.115,1.43744165]
["bitfinex","SOLUSD",1770543336484,1.36457853,88.187,88.15,13.78595649]
["bitfinex","SOLUSD",1770543337484,7.11894762,88.19,88.18,13.78595649]
["bitfinex","SOLUSD",1770543337684,11.33740405,88.204,88.18,13.78595649]
["bitfinex","SOLUSD",1770543337995,11.33560076,88.218,88.19,13.78595649]
["bitfinex","SOLUSD",1770543338195,11.33560076,88.218,88.2,13.78595649]
["bitfinex","SOLUSD",1770543338383,1.36457853,88.224,88.21,13.78595649]
["bitfinex","SOLUSD",1770543339093,1.36457853,88.224,88.2,13.78595649]
["bitfinex","SOLUSD",1770543339294,1.36457853,88.222,88.173,1.43744165]
["bitfinex","SOLUSD",1770543339497,1.36457853,88.219,88.18,13.78595649]
["bitfinex","SOLUSD",1770543340003,1.36457853,88.219,88.17,13.78595649]
["bitfinex","SOLUSD",1770543340203,1.36457853,88.199,88.16,13.78595649]
["bitfinex","SOLUSD",1770543340384,11.33812558,88.198,88.17,13.78595649]
["bitfinex","SOLUSD",1770543340585,1.36457853,88.197,88.17,13.78595649]
["bitfinex","SOLUSD",1770543340785,1.36457853,88.197,88.145,11.34493616]
["bitfinex","SOLUSD",1770543340786,1.36457853,88.197,88.16,13.78595649]
["bitfinex","SOLUSD",1770543340984,1.36457853,88.197,88.15,13.78595649]
["bitfinex","SOLUSD",1770543341185,1.36457853,88.197,88.16,13.78595649]
["bitfinex","SOLUSD",1770543341581,1.36457853,88.197,88.17,13.78595649]
["bitfinex","SOLUSD",1770543342197,1.36457853,88.197,88.15,13.78595649]
["bitfinex","SOLUSD",1770543342400,1.36457853,88.189,88.15,13.78595649]
["bitfinex","SOLUSD",1770543342612,1.36457853,88.187,88.15,13.78595649]
["bitfinex","SOLUSD",1770543342988,1.36457853,88.169,88.13,13.78595649]
["bitfinex","SOLUSD",1770543343588,1.36457853,88.169,88.12,1.43744165]
["bitfinex","SOLUSD",1770543343783,1.36457853,88.169,88.13,13.78595649]
["bitfinex","SOLUSD",1770543343989,1.36457853,88.169,88.15,13.78595649]
["bitfinex","SOLUSD",1770543344186,8.46781144,88.182,88.15,13.78595649]
["bitfinex","SOLUSD",1770543345201,11.3403114,88.181,88.15,13.78595649]
["bitfinex","SOLUSD",1770543345705,1.36457853,88.18,88.15,13.78595649]
["bitfinex","SOLUSD",1770543345895,1.36457853,88.18,88.14,13.78595649]
["bitfinex","SOLUSD",1770543346512,1.36457853,88.18,88.16,13.78595649]
["bitfinex","SOLUSD",1770543346710,1.36457853,88.18,88.15,13.78595649]
["bitfinex","SOLUSD",1770543347116,11.34056861,88.179,88.15,13.78595649]
["bitfinex","SOLUSD",1770543347317,1.36457853,88.178,88.13,13.78595649]
["bitfinex","SOLUSD",1770543347498,39.69199015,88.179,88.13,13.78595649]
["bitfinex","SOLUSD",1770543347499,1.36457853,88.169,88.13,13.78595649]
["bitfinex","SOLUSD",1770543348012,1.36457853,88.169,88.14,13.78595649]
["bitfinex","SOLUSD",1770543348523,1.36457853,88.169,88.12,13.78595649]
["bitfinex","SOLUSD",1770543348715,1.36457853,88.169,88.13,13.78595649]
["bitfinex","SOLUSD",1770543349520,1.36457853,88.167,88.13,13.78595649]
["bitfinex","SOLUSD",1770543349914,1.36457853,88.167,88.12,13.78595649]
["bitfinex","SOLUSD",1770543350115,1.36457853,88.167,88.13,13.78595649]
["bitfinex","SOLUSD",1770543350312,1.36457853,88.167,88.114,1.43744165]
["bitfinex","SOLUSD",1770543350514,1.36457853,88.167,88.12,13.78595649]
["bitfinex","SOLUSD",1770543350909,1.36457853,88.159,88.12,13.78595649]
["bitfinex","SOLUSD",1770543351498,1.36457853,88.149,88.11,13.78595649]
["bitfinex","SOLUSD",1770543352233,1.36457853,88.149,88.12,13.78595649]
["bitfinex","SOLUSD",1770543353713,11.34455688,88.148,88.12,13.78595649]
["bitfinex","SOLUSD",1770543354039,39.70594908,88.148,88.12,13.78595649]
["bitfinex","SOLUSD",1770543354413,11.34455688,88.148,88.12,15.22339814]
["bitfinex","SOLUSD",1770543354914,11.34455688,88.148,88.12,1.43744165]
["bitfinex","SOLUSD",1770543356014,39.70144512,88.158,88.12,15.22339814]
["bitfinex","SOLUSD",1770543356727,41.06602365,88.158,88.12,15.22339814]
["bitfinex","SOLUSD",1770543357111,41.06602365,88.158,88.121,1.43744165]
["bitfinex","SOLUSD",1770543357512,1.36457853,88.157,88.121,1.43744165]
["bitfinex","SOLUSD",1770543358125,1.36457853,88.157,88.13,13.78595649]
["bitfinex","SOLUSD",1770543359008,11.34236942,88.165,88.14,13.78595649]
["bitfinex","SOLUSD",1770543359409,11.34236942,88.165,88.13,15.22339814]
["bitfinex","SOLUSD",1770543359918,11.34236942,88.165,88.131,1.43744165]
["bitfinex","SOLUSD",1770543360420,7.10680147,88.166,88.141,1.43744165]
["bitfinex","SOLUSD",1770543360712,1.36457853,88.165,88.13,13.78595649]
["bitfinex","SOLUSD",1770543360906,1.36457853,88.159,88.12,13.78595649]
["bitfinex","SOLUSD",1770543361115,13.78595649,88.14,88.095,1.43744165]
["bitfinex","SOLUSD",1770543361307,114.88469719,88.166,88.11,1.43744165]
["bitfinex","SOLUSD",1770543361308,1.36457853,88.163,88.11,1.43744165]
["bitfinex","SOLUSD",1770543361614,1.36457853,88.139,88.101,1.43744165]
["bitfinex","SOLUSD",1770543361814,1.36457853,88.139,88.091,1.43744165]
["bitfinex","SOLUSD",1770543362313,1.36457853,88.129,88.08,1.43744165]
["bitfinex","SOLUSD",1770543362520,1.36457853,88.109,88.07,15.22339814]
["bitfinex","SOLUSD",1770543362714,1.36457853,88.109,88.07,1.43744165]
["bitfinex","SOLUSD",1770543363326,1.36457853,88.089,88.051,1.43744165]
["bitfinex","SOLUSD",1770543363631,1.36457853,88.087,88.051,1.43744165]
["bitfinex","SOLUSD",1770543364217,11.35228407,88.088,88.02,13.88595649]
["bitfinex","SOLUSD",1770543364218,1.36457853,88.079,88.041,1.43744165]
["bitfinex","SOLUSD",1770543364818,39.73299426,88.088,88.02,0.1]
["bitfinex","SOLUSD",1770543364819,1.36457853,88.069,88.03,13.78595649]
["bitfinex","SOLUSD",1770543365220,1.36457853,88.069,88.04,13.78595649]
["bitfinex","SOLUSD",1770543365627,56.7605256,88.09,88.02,15.32339814]
["bitfinex","SOLUSD",1770543365628,1.36457853,88.059,88.02,15.32339814]
["bitfinex","SOLUSD",1770543366224,1.36457853,88.059,88.02,1.53744165]
["bitfinex","SOLUSD",1770543366425,1.51294708,88.039,88.02,0.1]
["bitfinex","SOLUSD",1770543366817,1.51294708,88.049,88.02,0.1]
["bitfinex","SOLUSD",1770543367436,13.78595649,88.05,88.02,0.1]
["bitfinex","SOLUSD",1770543367637,1.51294708,88.047,88.02,0.1]
["bitfinex","SOLUSD",1770543367822,1.51294708,88.047,87.971,5.13032502]
["bitfinex","SOLUSD",1770543367823,1.51294708,88.029,87.99,13.78595649]
["bitfinex","SOLUSD",1770543368024,1.51294708,88.039,88.001,1.47968058]
["bitfinex","SOLUSD",1770543368224,1.51294708,88.039,88.01,13.78595649]
["bitfinex","SOLUSD",1770543368936,11.35576475,88.061,88.021,1.47968058]
["bitfinex","SOLUSD",1770543369241,1.51294708,88.059,88.021,1.47968058]
["bitfinex","SOLUSD",1770543369537,11.35615162,88.058,88.021,1.47968058]
["bitfinex","SOLUSD",1770543369732,1.51294708,88.057,88.02,13.78595649]
["bitfinex","SOLUSD",1770543369934,1.51294708,88.057,88.012,11.3620312]
["bitfinex","SOLUSD",1770543370128,1.51294708,88.057,88.02,13.78595649]
["bitfinex","SOLUSD",1770543370319,1.51294708,88.049,88.01,13.78595649]
["bitfinex","SOLUSD",1770543370516,1.51294708,88.049,88.003,1.47968058]
["bitfinex","SOLUSD",1770543370722,1.51294708,88.049,87.955,56.84680266]
["bitfinex","SOLUSD",1770543370723,1.51294708,88.019,87.971,1.47968058]
["bitfinex","SOLUSD",1770543370916,96.52728881,88.058,87.971,1.47968058]
["bitfinex","SOLUSD",1770543370917,1.51294708,88.009,87.971,1.47968058]
["bitfinex","SOLUSD",1770543371122,1.51294708,88.009,87.98,13.78595649]
["bitfinex","SOLUSD",1770543371340,1.51294708,88.009,87.971,1.47968058]
["bitfinex","SOLUSD",1770543371641,11.36260339,88.008,87.971,1.47968058]
["bitfinex","SOLUSD",1770543372236,1.51294708,88.007,87.971,1.47968058]
["bitfinex","SOLUSD",1770543372451,1.51294708,87.999,87.961,1.47968058]
["bitfinex","SOLUSD",1770543372828,1.51294708,87.999,87.97,13.78595649]
["bitfinex","SOLUSD",1770543373037,39.76911188,88.008,87.97,15.31016286]
["bitfinex","SOLUSD",1770543373038,1.53057301,88.007,87.97,15.31016286]
["bitfinex","SOLUSD",1770543373236,1.53057301,87.989,87.96,13.78595649]
["bitfinex","SOLUSD",1770543373439,1.53057301,87.999,87.96,13.78595649]
["bitfinex","SOLUSD",1770543373743,1.53057301,87.997,87.96,13.78595649]
["bitfinex","SOLUSD",1770543374044,11.36389463,87.998,87.96,15.31016286]
["bitfinex","SOLUSD",1770543375142,1.53057301,87.999,87.97,13.78595649]
["bitfinex","SOLUSD",1770543375437,11.36389463,87.998,87.961,1.52420637]
["bitfinex","SOLUSD",1770543375631,11.36389463,87.998,87.962,11.3685455]
["bitfinex","SOLUSD",1770543375831,11.36389463,87.998,87.97,13.78595649]
["bitfinex","SOLUSD",1770543376026,11.3632591,88.003,87.971,1.52420637]
["bitfinex","SOLUSD",1770543376433,1.53057301,88.02,87.99,13.78595649]
["bitfinex","SOLUSD",1770543376635,1.53057301,88.02,87.981,1.52420637]
["bitfinex","SOLUSD",1770543376840,11.36159798,88.016,87.981,1.52420637]
["bitfinex","SOLUSD",1770543377052,11.36159798,88.016,87.991,1.52420637]
["bitfinex","SOLUSD",1770543377743,1.53057301,88.038,88.001,1.52420637]
["bitfinex","SOLUSD",1770543377943,1.53057301,88.019,87.979,1.52420637]
["bitfinex","SOLUSD",1770543378337,13.78595649,88.01,87.979,1.52420637]
["bitfinex","SOLUSD",1770543378544,1.53057301,87.999,87.96,15.31016286]
["bitfinex","SOLUSD",1770543378733,13.78595649,88.03,87.991,1.52420637]
["bitfinex","SOLUSD",1770543378937,1.53057301,88.033,87.991,1.52420637]
["bitfinex","SOLUSD",1770543379141,1.53057301,88.033,88.001,1.52420637]
["bitfinex","SOLUSD",1770543379532,11.3556358,88.062,88.021,1.52420637]
["bitfinex","SOLUSD",1770543379733,11.3556358,88.062,88.03,13.78595649]
["bitfinex","SOLUSD",1770543380050,11.35395969,88.075,88.041,1.52420637]
["bitfinex","SOLUSD",1770543380258,1.53057301,88.074,88.041,1.52420637]
["bitfinex","SOLUSD",1770543380623,1.53057301,88.069,88.03,13.78595649]
["bitfinex","SOLUSD",1770543380832,1.53057301,88.084,88.041,1.52420637]
["bitfinex","SOLUSD",1770543381045,1.53057301,88.096,88.06,13.78595649]
["bitfinex","SOLUSD",1770543381231,1.53057301,88.089,88.051,1.52420637]
["bitfinex","SOLUSD",1770543381744,11.35228407,88.088,88.051,1.52420637]
["bitfinex","SOLUSD",1770543382346,1.53057301,88.087,88.051,1.52420637]
["bitfinex","SOLUSD",1770543382646,1.53057301,88.079,88.031,1.52420637]
["bitfinex","SOLUSD",1770543382858,1.53057301,88.079,88.041,1.52420637]
["bitfinex","SOLUSD",1770543383235,11.35228407,88.088,88.06,13.78595649]
["bitfinex","SOLUSD",1770543383447,1.53057301,88.079,88.039,1.52420637]
["bitfinex","SOLUSD",1770543383733,13.78595649,88.07,88.039,1.52420637]
["bitfinex","SOLUSD",1770543384034,1.53057301,88.069,88.03,13.78595649]
["bitfinex","SOLUSD",1770543384239,1.53057301,88.069,88.031,1.52420637]
["bitfinex","SOLUSD",1770543384430,39.73750538,88.078,88.041,1.52420637]
["bitfinex","SOLUSD",1770543384629,1.53057301,88.112,88.071,1.52420637]
["bitfinex","SOLUSD",1770543384830,1.53057301,88.111,88.071,1.52420637]
["bitfinex","SOLUSD",1770543385352,15.3165295,88.11,88.071,1.52420637]
["bitfinex","SOLUSD",1770543385529,1.53057301,88.109,88.071,1.52420637]
["bitfinex","SOLUSD",1770543385724,11.34970717,88.108,88.071,1.52420637]
["bitfinex","SOLUSD",1770543385946,11.34970717,88.108,88.031,5.13032502]
["bitfinex","SOLUSD",1770543385947,13.78595649,88.08,88.043,1.52420637]
["bitfinex","SOLUSD",1770543386144,15.3165295,88.09,88.048,1.52420637]
["bitfinex","SOLUSD",1770543386452,13.78595649,88.08,88.048,1.52420637]
["bitfinex","SOLUSD",1770543386627,1.53057301,88.089,88.05,15.31016286]
["bitfinex","SOLUSD",1770543386954,1.53057301,88.089,88.05,13.78595649]
["bitfinex","SOLUSD",1770543387149,1.53057301,88.079,88.04,13.78595649]
["bitfinex","SOLUSD",1770543387334,1.53057301,88.079,88.038,1.52420637]
["bitfinex","SOLUSD",1770543387533,1.53057301,88.069,88.03,13.78595649]
["bitfinex","SOLUSD",1770543387734,11.35602266,88.059,88.028,1.52420637]
["bitfinex","SOLUSD",1770543387929,11.35602266,88.059,88.03,13.78595649]
["bitfinex","SOLUSD",1770543388242,1.53057301,88.058,88.02,13.78595649]
["bitfinex","SOLUSD",1770543388441,1.53057301,88.058,88.021,1.52420637]
["bitfinex","SOLUSD",1770543389850,1.53057301,88.058,88.02,13.78595649]
["bitfinex","SOLUSD",1770543390043,1.53057301,88.056,88.02,13.78595649]
["bitfinex","SOLUSD",1770543391050,1.53057301,88.049,88.01,1.52420637]
["bitfinex","SOLUSD",1770543391359,1.53057301,88.049,88.01,15.31016286]
["bitfinex","SOLUSD",1770543391556,11.35460429,88.07,88.041,1.52420637]
["bitfinex","SOLUSD",1770543391853,1.53057301,88.069,88.04,13.78595649]
["bitfinex","SOLUSD",1770543392228,11.35460429,88.07,88.041,1.52420637]
["bitfinex","SOLUSD",1770543392434,1.53057301,88.049,88.01,13.78595649]
["bitfinex","SOLUSD",1770543392750,1.53057301,88.039,88.005,1.52420637]
["bitfinex","SOLUSD",1770543393135,1.53057301,88.039,87.994,1.52420637]
["bitfinex","SOLUSD",1770543393337,1.53057301,87.999,87.9,13.78595649]
["bitfinex","SOLUSD",1770543393537,13.78595649,88.01,87.97,13.78595649]
["bitfinex","SOLUSD",1770543393736,1.53057301,88.01,87.97,13.78595649]
["bitfinex","SOLUSD",1770543394041,1.53057301,88.009,87.97,13.78595649]
["bitfinex","SOLUSD",1770543394239,13.78595649,88.01,87.97,13.78595649]
["bitfinex","SOLUSD",1770543394240,1.53057301,88.007,87.97,13.78595649]
["bitfinex","SOLUSD",1770543395331,1.53057301,87.999,87.959,1.52420637]
["bitfinex","SOLUSD",1770543395535,1.53057301,87.999,87.96,13.78595649]
["bitfinex","SOLUSD",1770543395751,13.78595649,87.99,87.955,1.52420637]
["bitfinex","SOLUSD",1770543395953,1.53057301,87.999,87.961,1.55422375]
["bitfinex","SOLUSD",1770543396452,1.54814088,87.997,87.961,1.55422375]
["bitfinex","SOLUSD",1770543397039,11.36389463,87.998,87.971,1.55422375]
["bitfinex","SOLUSD",1770543397643,11.36247429,88.009,87.971,1.55422375]
["bitfinex","SOLUSD",1770543398256,11.36167126,88.016,87.982,1.55422375]
["bitfinex","SOLUSD",1770543398760,12.90981214,88.016,87.982,1.55422375]
["bitfinex","SOLUSD",1770543398954,11.35886047,88.037,88.0,15.39578504]
["bitfinex","SOLUSD",1770543399158,11.35886047,88.037,88.001,1.55422375]
["bitfinex","SOLUSD",1770543399643,12.90700135,88.037,88.01,13.84156129]
["bitfinex","SOLUSD",1770543399839,1.54814088,88.046,87.989,1.55422375]
["bitfinex","SOLUSD",1770543400165,1.54814088,88.009,87.964,1.55422375]
["bitfinex","SOLUSD",1770543400345,13.84156129,88.0,87.964,1.55422375]
["bitfinex","SOLUSD",1770543400752,1.54814088,87.999,87.964,1.55422375]
["bitfinex","SOLUSD",1770543400954,1.54814088,87.999,87.955,1.55422375]
["bitfinex","SOLUSD",1770543401263,13.84156129,87.99,87.955,1.55422375]
["bitfinex","SOLUSD",1770543401557,13.84156129,87.98,87.945,1.55422375]
["bitfinex","SOLUSD",1770543401858,1.54814088,87.989,87.945,1.55422375]
["bitfinex","SOLUSD",1770543402039,13.84156129,87.97,87.934,1.55422375]
["bitfinex","SOLUSD",1770543402237,13.84156129,87.95,87.911,1.55422375]
["bitfinex","SOLUSD",1770543402554,11.36893325,87.959,87.921,1.55422375]
["bitfinex","SOLUSD",1770543403357,13.84156129,87.94,87.921,1.55422375]
["bitfinex","SOLUSD",1770543403548,13.84156129,87.95,87.921,1.55422375]
["bitfinex","SOLUSD",1770543404445,11.37022592,87.949,87.921,1.55422375]
["bitfinex","SOLUSD",1770543404639,13.84156129,87.94,87.91,1.55422375]
["bitfinex","SOLUSD",1770543404858,11.37022592,87.949,87.921,1.55422375]
["bitfinex","SOLUSD",1770543405246,13.84156129,87.93,87.891,1.55422375]
["bitfinex","SOLUSD",1770543405565,1.54814088,87.939,87.901,1.55422375]
["bitfinex","SOLUSD",1770543405748,13.84156129,87.94,87.901,1.55422375]
["bitfinex","SOLUSD",1770543406251,11.37022592,87.949,87.921,1.55422375]
["bitfinex","SOLUSD",1770543406451,11.36893325,87.959,87.921,1.55422375]
["bitfinex","SOLUSD",1770543406657,39.79126638,87.959,87.921,1.55422375]
["bitfinex","SOLUSD",1770543407464,11.36893325,87.959,87.921,1.55422375]
["bitfinex","SOLUSD",1770543407966,13.84156129,87.95,87.921,1.55422375]
["bitfinex","SOLUSD",1770543408175,13.84156129,87.93,87.901,1.55422375]
["bitfinex","SOLUSD",1770543408466,25.21430781,87.93,87.901,1.55422375]
["bitfinex","SOLUSD",1770543408666,11.37197174,87.936,87.901,1.55422375]
["bitfinex","SOLUSD",1770543408849,13.84156129,87.93,87.901,1.55422375]
["bitfinex","SOLUSD",1770543409258,11.37197174,87.936,87.901,1.55422375]
["bitfinex","SOLUSD",1770543409449,13.84156129,87.93,87.901,1.55422375]
["bitfinex","SOLUSD",1770543409875,11.37197174,87.936,87.901,1.55422375]
["bitfinex","SOLUSD",1770543411462,1.54814088,87.949,87.91,13.84156129]
["bitfinex","SOLUSD",1770543411666,1.54814088,87.948,87.911,1.55422375]
["bitfinex","SOLUSD",1770543412183,13.84156129,87.94,87.911,1.55422375]
["bitfinex","SOLUSD",1770543412367,1.54814088,87.948,87.911,1.55422375]
["bitfinex","SOLUSD",1770543413470,11.37048449,87.947,87.913,1.55422375]
["bitfinex","SOLUSD",1770543415469,11.36919176,87.957,87.922,1.55422375]
["bitfinex","SOLUSD",1770543416463,13.84156129,87.95,87.922,1.55422375]
["bitfinex","SOLUSD",1770543417265,41.34031205,87.957,87.922,1.55422375]
["bitfinex","SOLUSD",1770543417464,13.84156129,87.94,87.9,13.84156129]
["bitfinex","SOLUSD",1770543417659,1.54814088,87.929,87.894,1.55422375]
["bitfinex","SOLUSD",1770543419072,1.54814088,87.938,87.894,1.55422375]
["bitfinex","SOLUSD",1770543419274,1.54814088,87.956,87.912,1.55422375]
["bitfinex","SOLUSD",1770543419465,11.36945028,87.955,87.914,1.55422375]
["bitfinex","SOLUSD",1770543419667,13.84156129,87.95,87.914,1.55422375]
["bitfinex","SOLUSD",1770543420477,45.44261677,88.024,87.913,11.37488198]
["bitfinex","SOLUSD",1770543420478,11.36660718,87.977,87.941,1.55422375]
["bitfinex","SOLUSD",1770543420869,13.84156129,87.97,87.941,1.55422375]
["bitfinex","SOLUSD",1770543421480,11.36764087,87.969,87.941,1.55422375]
["bitfinex","SOLUSD",1770543421681,11.36764087,87.969,87.92,13.84156129]
["bitfinex","SOLUSD",1770543421682,1.54814088,87.959,87.92,13.84156129]
["bitfinex","SOLUSD",1770543421866,13.84156129,87.96,87.898,1.55422375]
["bitfinex","SOLUSD",1770543421867,1.54814088,87.929,87.898,1.55422375]
["bitfinex","SOLUSD",1770543422065,1.54814088,87.951,87.901,11.37643485]
["bitfinex","SOLUSD",1770543422372,1.54814088,87.929,87.898,1.55422375]
["bitfinex","SOLUSD",1770543422767,13.84156129,87.93,87.898,1.55422375]
["bitfinex","SOLUSD",1770543423477,11.37410571,87.919,87.898,1.55422375]
["bitfinex","SOLUSD",1770543423676,11.37355291,87.924,87.898,1.55422375]
["bitfinex","SOLUSD",1770543424291,1.54814088,87.929,87.898,1.55422375]
["bitfinex","SOLUSD",1770543424477,11.37294149,87.928,87.898,1.55422375]
["bitfinex","SOLUSD",1770543425486,1.54814088,87.927,87.891,1.55422375]
["bitfinex","SOLUSD",1770543425883,11.37235112,87.933,87.895,1.66469762]
["bitfinex","SOLUSD",1770543426276,11.37235112,87.933,87.901,1.66469762]
["bitfinex","SOLUSD",1770543426484,28.42504604,87.951,87.901,1.66469762]
["bitfinex","SOLUSD",1770543426485,11.37124467,87.942,87.901,1.66469762]
["bitfinex","SOLUSD",1770543426685,11.37124467,87.942,87.911,1.66469762]
["bitfinex","SOLUSD",1770543427465,11.37056415,87.947,87.911,1.66469762]
["bitfinex","SOLUSD",1770543428684,1.73947854,87.939,87.901,1.66469762]
["bitfinex","SOLUSD",1770543429495,11.37056415,87.947,87.902,1.66469762]
["bitfinex","SOLUSD",1770543429694,13.84156129,87.94,87.904,1.66469762]
["bitfinex","SOLUSD",1770543429898,15.58103983,87.94,87.904,1.66469762]
["bitfinex","SOLUSD",1770543430375,1.73947854,87.919,87.871,1.66469762]
["bitfinex","SOLUSD",1770543430573,1.73947854,87.919,87.88,1.66469762]
["bitfinex","SOLUSD",1770543430774,1.73947854,87.919,87.884,1.66469762]
["bitfinex","SOLUSD",1770543431901,1.73947854,87.938,87.894,1.66469762]
["bitfinex","SOLUSD",1770543432271,13.11229069,87.929,87.894,1.66469762]
["bitfinex","SOLUSD",1770543432471,1.73947854,87.928,87.894,1.66469762]
["bitfinex","SOLUSD",1770543432812,11.37281215,87.929,87.896,1.66469762]
["bitfinex","SOLUSD",1770543434590,1.64783307,87.919,87.888,1.60971286]
["bitfinex","SOLUSD",1770543434797,1.64783307,87.928,87.892,1.60971286]
["bitfinex","SOLUSD",1770543434999,1.64783307,87.928,87.897,1.60971286]
["bitfinex","SOLUSD",1770543435708,11.37281215,87.929,87.897,1.60971286]
["bitfinex","SOLUSD",1770543436289,1.64783307,87.929,87.897,1.60971286]
["bitfinex","SOLUSD",1770543436598,1.64783307,87.929,87.888,1.60971286]
["bitfinex","SOLUSD",1770543436976,1.64783307,87.929,87.891,1.60971286]
["bitfinex","SOLUSD",1770543438392,1.64783307,87.927,87.891,1.60971286]
["bitfinex","SOLUSD",1770543439402,1.64783307,87.909,87.871,1.60971286]
["bitfinex","SOLUSD",1770543439697,1.64783307,87.918,87.881,1.60971286]
["bitfinex","SOLUSD",1770543440510,1.64783307,87.909,87.881,1.60971286]
["bitfinex","SOLUSD",1770543441098,39.81027559,87.917,87.881,1.60971286]
["bitfinex","SOLUSD",1770543441302,39.81027559,87.917,87.87,0.1]
["bitfinex","SOLUSD",1770543441303,1.64783307,87.891,87.87,0.1]
["bitfinex","SOLUSD",1770543442503,11.37682313,87.898,87.87,0.1]
["bitfinex","SOLUSD",1770543442903,13.0246562,87.898,87.87,0.1]
["bitfinex","SOLUSD",1770543443300,13.0246562,87.898,87.87,1.70971286]
["bitfinex","SOLUSD",1770543444009,11.37682313,87.898,87.87,1.70971286]
["bitfinex","SOLUSD",1770543444386,13.0246562,87.898,87.87,1.70971286]
["bitfinex","SOLUSD",1770543444901,1.64783307,87.895,87.87,0.1]
["bitfinex","SOLUSD",1770543446216,1.64783307,87.893,87.87,0.1]
["bitfinex","SOLUSD",1770543446394,15.48939436,87.89,87.87,0.1]
["bitfinex","SOLUSD",1770543446594,1.64783307,87.89,87.87,0.1]
["bitfinex","SOLUSD",1770543446914,1.64783307,87.889,87.87,0.1]
["bitfinex","SOLUSD",1770543447518,11.37527016,87.91,87.871,1.60971286]
["bitfinex","SOLUSD",1770543447694,1.64783307,87.909,87.881,1.60971286]
["bitfinex","SOLUSD",1770543448300,1.64783307,87.907,87.881,1.60971286]
["bitfinex","SOLUSD",1770543449109,11.37552896,87.908,87.881,1.60971286]
["bitfinex","SOLUSD",1770543449315,11.37484638,87.914,87.882,1.60971286]
["bitfinex","SOLUSD",1770543449821,11.3740243,87.92,87.891,1.60971286]
["bitfinex","SOLUSD",1770543449991,1.64783307,87.922,87.891,1.60971286]
["bitfinex","SOLUSD",1770543450195,1.64783307,87.939,87.901,1.60971286]
["bitfinex","SOLUSD",1770543450416,1.64783307,87.939,87.911,1.60971286]
["bitfinex","SOLUSD",1770543450723,1.64783307,87.939,87.892,11.37759978]
["bitfinex","SOLUSD",1770543450724,5.94313522,87.985,87.921,1.60971286]
["bitfinex","SOLUSD",1770543450906,13.84156129,87.97,87.931,1.60971286]
["bitfinex","SOLUSD",1770543451393,13.84156129,87.98,87.941,1.60971286]
["bitfinex","SOLUSD",1770543451591,13.84156129,87.97,87.941,1.60971286]
["bitfinex","SOLUSD",1770543451796,13.84156129,87.98,87.932,1.60971286]
["bitfinex","SOLUSD",1770543452114,13.84156129,87.98,87.941,1.60971286]
["bitfinex","SOLUSD",1770543452313,11.36634878,87.979,87.941,1.60971286]
["bitfinex","SOLUSD",1770543453110,1.64783307,87.978,87.941,1.60971286]
["bitfinex","SOLUSD",1770543453303,11.36660718,87.977,87.941,1.60971286]
["bitfinex","SOLUSD",1770543453996,13.84156129,87.96,87.909,1.60971286]
["bitfinex","SOLUSD",1770543454209,13.84156129,87.94,87.903,1.60971286]
["bitfinex","SOLUSD",1770543454714,1.64783307,87.949,87.911,1.60971286]
["bitfinex","SOLUSD",1770543455411,11.3703552,87.948,87.912,11.37501137]
["bitfinex","SOLUSD",1770543455715,11.3703552,87.948,87.913,1.60971286]
["bitfinex","SOLUSD",1770543456099,11.36977826,87.953,87.921,1.8114131]
["bitfinex","SOLUSD",1770543456714,13.84156129,87.95,87.921,1.8114131]
["bitfinex","SOLUSD",1770543456928,1.77095198,87.949,87.911,1.8114131]
["bitfinex","SOLUSD",1770543457102,13.84156129,87.94,87.911,1.8114131]
["bitfinex","SOLUSD",1770543457416,1.77095198,87.947,87.911,1.8114131]
["bitfinex","SOLUSD",1770543458307,1.77095198,87.939,87.891,1.8114131]
["bitfinex","SOLUSD",1770543458495,13.84156129,87.93,87.891,1.8114131]
["bitfinex","SOLUSD",1770543458903,13.84156129,87.92,87.891,1.8114131]
["bitfinex","SOLUSD",1770543459325,11.37410571,87.919,87.891,1.8114131]
["bitfinex","SOLUSD",1770543460817,13.86764779,87.92,87.891,1.8114131]
["bitfinex","SOLUSD",1770543461834,1.77095198,87.919,87.891,1.8114131]
["bitfinex","SOLUSD",1770543462121,1.77095198,87.919,87.881,1.8114131]
["bitfinex","SOLUSD",1770543462717,1.77095198,87.917,87.881,1.8114131]
["bitfinex","SOLUSD",1770543463823,11.37423508,87.918,87.883,1.8114131]
["bitfinex","SOLUSD",1770543464010,11.37423508,87.918,87.891,1.8114131]
["bitfinex","SOLUSD",1770543464410,11.37281215,87.929,87.891,1.8114131]
["bitfinex","SOLUSD",1770543464609,25.23774443,87.95,87.911,1.8114131]
["bitfinex","SOLUSD",1770543464822,1.77095198,87.949,87.911,1.8114131]
["bitfinex","SOLUSD",1770543465125,11.37009664,87.95,87.913,1.8114131]
["bitfinex","SOLUSD",1770543466207,11.36893325,87.959,87.921,1.8114131]
["bitfinex","SOLUSD",1770543466413,1.77095198,87.958,87.921,1.8114131]
["bitfinex","SOLUSD",1770543466727,1.77095198,87.958,87.923,1.8114131]
["bitfinex","SOLUSD",1770543467313,11.36893325,87.959,87.923,1.8114131]
["bitfinex","SOLUSD",1770543469122,1.77095198,87.958,87.911,1.8114131]
["bitfinex","SOLUSD",1770543469426,39.79126638,87.959,87.911,1.8114131]
["bitfinex","SOLUSD",1770543469427,1.77095198,87.952,87.911,1.8114131]
["bitfinex","SOLUSD",1770543469605,11.36893325,87.959,87.921,1.8114131]
["bitfinex","SOLUSD",1770543469928,13.13988523,87.959,87.921,1.8114131]
["bitfinex","SOLUSD",1770543470115,11.36893325,87.959,87.923,1.8114131]
["bitfinex","SOLUSD",1770543470320,11.36893325,87.959,87.925,1.8114131]
["bitfinex","SOLUSD",1770543470508,13.13988523,87.959,87.925,1.8114131]
["bitfinex","SOLUSD",1770543470707,13.13988523,87.959,87.927,1.8114131]
["bitfinex","SOLUSD",1770543471926,13.86764779,87.95,87.927,1.8114131]
["bitfinex","SOLUSD",1770543472424,11.37022592,87.949,87.906,1.8114131]
["bitfinex","SOLUSD",1770543472630,1.77095198,87.939,87.906,1.8114131]
["bitfinex","SOLUSD",1770543472825,13.1411779,87.949,87.91,13.86764779]
["bitfinex","SOLUSD",1770543473007,11.37022592,87.949,87.911,1.8114131]
["bitfinex","SOLUSD",1770543473622,1.77095198,87.939,87.9,13.86764779]
["bitfinex","SOLUSD",1770543473806,1.77095198,87.939,87.881,28.44725873]
["bitfinex","SOLUSD",1770543473807,13.86764779,87.93,87.897,1.8114131]
["bitfinex","SOLUSD",1770543474607,11.37281215,87.929,87.897,1.8114131]
["bitfinex","SOLUSD",1770543475227,11.37222951,87.934,87.901,1.8114131]
["bitfinex","SOLUSD",1770543476626,11.37150939,87.94,87.911,1.8114131]
["bitfinex","SOLUSD",1770543476928,1.77095198,87.948,87.911,1.8114131]
["bitfinex","SOLUSD",1770543476929,11.37048449,87.947,87.911,1.8114131]
["bitfinex","SOLUSD",1770543477130,1.77095198,87.946,87.911,1.8114131]
["bitfinex","SOLUSD",1770543477329,13.86764779,87.94,87.911,1.8114131]
["bitfinex","SOLUSD",1770543477708,1.77095198,87.946,87.911,1.8114131]
["bitfinex","SOLUSD",1770543478419,13.86764779,87.94,87.911,1.8114131]
["bitfinex","SOLUSD",1770543478813,11.37151889,87.939,87.911,1.8114131]
["bitfinex","SOLUSD",1770543480320,1.77095198,87.946,87.911,1.8114131]
["bitfinex","SOLUSD",1770543480321,11.3709592,87.944,87.912,1.8114131]
["bitfinex","SOLUSD",1770543480524,11.36,87.967,87.911,11.37502285]
["bitfinex","SOLUSD",1770543480525,11.36634878,87.979,87.931,1.8114131]
["bitfinex","SOLUSD",1770543480828,1.77095198,87.968,87.941,1.8114131]
["bitfinex","SOLUSD",1770543481031,11.36764087,87.969,87.94,13.86764779]
["bitfinex","SOLUSD",1770543481329,11.36764087,87.969,87.941,1.8114131]
["bitfinex","SOLUSD",1770543481516,13.86764779,87.96,87.921,1.8114131]
["bitfinex","SOLUSD",1770543482211,1.77095198,87.949,87.921,1.8114131]
["bitfinex","SOLUSD",1770543483024,11.3703552,87.948,87.921,1.8114131]
["bitfinex","SOLUSD",1770543483721,1.77095198,87.939,87.901,1.8114131]
["bitfinex","SOLUSD",1770543483922,1.77095198,87.947,87.901,1.8114131]
["bitfinex","SOLUSD",1770543484130,1.77095198,87.939,87.901,1.8114131]
["bitfinex","SOLUSD",1770543485030,11.3716482,87.938,87.904,1.8114131]
["bitfinex","SOLUSD",1770543485335,11.3716482,87.938,87.911,1.8114131]
["bitfinex","SOLUSD",1770543487122,13.20962317,87.944,87.911,1.8114131]
["bitfinex","SOLUSD",1770543487320,11.37087237,87.944,87.912,1.71388586]
["bitfinex","SOLUSD",1770543489433,11.37022592,87.949,87.913,1.71388586]
["bitfinex","SOLUSD",1770543489832,11.37022592,87.949,87.921,1.71388586]
["bitfinex","SOLUSD",1770543490760,11.36815779,87.965,87.921,1.71388586]
["bitfinex","SOLUSD",1770543490912,1.8387508,87.964,87.931,1.71388586]
["bitfinex","SOLUSD",1770543491115,15.70639859,87.95,87.911,1.71388586]
["bitfinex","SOLUSD",1770543491316,1.8387508,87.949,87.911,1.71388586]
["bitfinex","SOLUSD",1770543491635,11.3703552,87.948,87.911,1.71388586]
["bitfinex","SOLUSD",1770543491834,1.8387508,87.947,87.911,1.71388586]
["bitfinex","SOLUSD",1770543493434,11.37061378,87.946,87.913,1.78619212]
["bitfinex","SOLUSD",1770543493740,1.8387508,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1770543493741,11.36989284,87.952,87.921,1.78619212]
["bitfinex","SOLUSD",1770543494415,11.36989284,87.952,87.931,1.78619212]
["bitfinex","SOLUSD",1770543494620,11.36914481,87.958,87.931,1.78619212]
["bitfinex","SOLUSD",1770543495137,11.36811632,87.966,87.931,1.78619212]
["bitfinex","SOLUSD",1770543495833,11.36738243,87.971,87.933,1.78619212]
["bitfinex","SOLUSD",1770543496545,13.13884705,87.971,87.941,1.78619212]
["bitfinex","SOLUSD",1770543497336,11.36738243,87.971,87.941,1.78619212]
["bitfinex","SOLUSD",1770543497941,11.36660718,87.977,87.951,1.78619212]
["bitfinex","SOLUSD",1770543498733,11.36586826,87.983,87.951,1.78619212]
["bitfinex","SOLUSD",1770543499038,11.36525354,87.988,87.951,1.78619212]
["bitfinex","SOLUSD",1770543499742,15.63911241,88.0,87.971,1.78619212]
["bitfinex","SOLUSD",1770543499923,11.36376549,87.999,87.971,1.78619212]
["bitfinex","SOLUSD",1770543500532,1.77146462,87.998,87.971,1.78619212]
["bitfinex","SOLUSD",1770543500738,13.86764779,88.01,87.973,1.78619212]
["bitfinex","SOLUSD",1770543500739,1.77146462,88.004,87.973,1.78619212]
["bitfinex","SOLUSD",1770543501035,1.77146462,87.989,87.903,50.3]
["bitfinex","SOLUSD",1770543501239,1.77146462,87.969,87.93,13.86764779]
["bitfinex","SOLUSD",1770543501534,1.77146462,87.969,87.94,13.86764779]
["bitfinex","SOLUSD",1770543501929,1.77146462,87.987,87.95,13.86764779]
["bitfinex","SOLUSD",1770543502921,11.3654445,87.986,87.951,1.78619212]
["bitfinex","SOLUSD",1770543503123,1.77146462,87.985,87.951,1.78619212]
["bitfinex","SOLUSD",1770543505224,1.77146462,87.983,87.943,1.78619212]
["bitfinex","SOLUSD",1770543505433,1.77146462,87.979,87.943,1.78619212]
["bitfinex","SOLUSD",1770543506641,1.77146462,87.969,87.927,1.78619212]
["bitfinex","SOLUSD",1770543506822,1.77146462,87.969,87.93,6.95677715]
["bitfinex","SOLUSD",1770543507024,1.77146462,87.969,87.931,1.78619212]
["bitfinex","SOLUSD",1770543507324,11.36777009,87.968,87.931,1.78619212]
["bitfinex","SOLUSD",1770543507529,1.77146462,87.967,87.931,1.78619212]
["bitfinex","SOLUSD",1770543508253,1.77146462,87.975,87.95,6.95677715]
["bitfinex","SOLUSD",1770543508541,1.77146462,87.975,87.95,1.78619212]
["bitfinex","SOLUSD",1770543509341,11.36699479,87.974,87.95,1.78619212]
["bitfinex","SOLUSD",1770543509643,13.13845941,87.974,87.95,1.78619212]
["bitfinex","SOLUSD",1770543509847,1.77146462,87.973,87.94,6.95677715]
["bitfinex","SOLUSD",1770543510147,1.77146462,87.973,87.941,1.78619212]
["bitfinex","SOLUSD",1770543510649,1.77146462,87.973,87.942,11.37106385]
["bitfinex","SOLUSD",1770543510818,1.77146462,87.998,87.952,1.78619212]
["bitfinex","SOLUSD",1770543511024,1.77146462,87.998,87.97,6.95677715]
["bitfinex","SOLUSD",1770543511224,1.77146462,87.998,87.97,1.78619212]
["bitfinex","SOLUSD",1770543511434,1.77146462,87.996,87.97,1.78619212]
["bitfinex","SOLUSD",1770543511629,1.77146462,87.996,87.97,6.95677715]
["bitfinex","SOLUSD",1770543512329,1.77146462,87.996,87.97,1.78619212]
["bitfinex","SOLUSD",1770543512944,1.77146462,87.996,87.97,6.95677715]
["bitfinex","SOLUSD",1770543514346,1.77146462,88.018,87.981,1.78619212]
["bitfinex","SOLUSD",1770543515349,5.17058503,88.01,87.974,1.78619212]
["bitfinex","SOLUSD",1770543515647,1.77146462,88.009,87.974,1.78619212]
["bitfinex","SOLUSD",1770543516052,1.77146462,88.009,87.98,5.17058503]
["bitfinex","SOLUSD",1770543516236,11.36260339,88.008,87.98,5.17058503]
["bitfinex","SOLUSD",1770543516426,1.82496682,88.007,87.98,5.17058503]
["bitfinex","SOLUSD",1770543516834,1.82496682,88.007,87.981,1.82342721]
["bitfinex","SOLUSD",1770543518159,11.36286162,88.006,87.981,1.82342721]
["bitfinex","SOLUSD",1770543518353,13.18782844,88.006,87.981,1.82342721]
["bitfinex","SOLUSD",1770543518535,1.82496682,88.005,87.981,1.82342721]
["bitfinex","SOLUSD",1770543518950,11.36286162,88.006,87.981,1.82342721]
["bitfinex","SOLUSD",1770543519557,28.40648893,88.009,87.981,1.82342721]
["bitfinex","SOLUSD",1770543520453,41.58910865,88.019,87.981,1.82342721]
["bitfinex","SOLUSD",1770543520653,1.82496682,88.018,87.981,1.82342721]
["bitfinex","SOLUSD",1770543522657,1.82496682,88.016,87.981,1.82342721]
["bitfinex","SOLUSD",1770543523759,39.76594898,88.015,87.981,1.82342721]
["bitfinex","SOLUSD",1770543524058,1.82496682,88.014,87.981,1.82342721]
["bitfinex","SOLUSD",1770543525067,1.82496682,88.009,87.971,1.82342721]
["bitfinex","SOLUSD",1770543525861,1.82496682,88.007,87.98,5.16593032]
["bitfinex","SOLUSD",1770543526163,1.82496682,88.007,87.98,6.98935753]
["bitfinex","SOLUSD",1770543527662,11.36286162,88.006,87.981,1.82342721]
["bitfinex","SOLUSD",1770543527864,1.82496682,88.019,87.982,1.82342721]
["bitfinex","SOLUSD",1770543528065,28.40059657,88.027,87.973,1.82342721]
["bitfinex","SOLUSD",1770543528066,1.82496682,88.009,87.973,1.82342721]
["bitfinex","SOLUSD",1770543528567,1.82496682,88.009,87.98,5.16593032]
["bitfinex","SOLUSD",1770543529152,1.82496682,88.009,87.98,6.98935753]
["bitfinex","SOLUSD",1770543529353,1.82496682,88.009,87.99,5.16593032]
["bitfinex","SOLUSD",1770543529663,11.36260339,88.008,87.981,1.82342721]
["bitfinex","SOLUSD",1770543529846,1.82496682,88.007,87.981,1.82342721]
["bitfinex","SOLUSD",1770543532655,1.82496682,88.005,87.981,1.82342721]
["bitfinex","SOLUSD",1770543533057,1.82496682,88.005,87.98,5.16593032]
["bitfinex","SOLUSD",1770543533970,1.82496682,88.005,87.98,6.98935753]
["bitfinex","SOLUSD",1770543534164,1.82496682,88.005,87.98,5.16593032]
["bitfinex","SOLUSD",1770543534858,1.82496682,88.003,87.98,5.16593032]
["bitfinex","SOLUSD",1770543537377,1.82496682,88.001,87.98,5.16593032]
["bitfinex","SOLUSD",1770543538569,1.82496682,87.999,87.961,1.82342721]
["bitfinex","SOLUSD",1770543538876,1.82496682,87.999,87.96,5.16593032]
["bitfinex","SOLUSD",1770543538877,1.82496682,87.999,87.98,5.16593032]
["bitfinex","SOLUSD",1770543540160,11.36118338,88.019,87.991,1.82342721]
["bitfinex","SOLUSD",1770543540361,1.82496682,88.037,88.01,5.16593032]
["bitfinex","SOLUSD",1770543540585,1.82496682,88.037,88.02,5.16593032]
["bitfinex","SOLUSD",1770543541385,0.2,88.04,88.03,5.16593032]
["bitfinex","SOLUSD",1770543541579,1.82496682,88.038,88.01,1.82342721]
["bitfinex","SOLUSD",1770543541885,1.82496682,88.038,88.003,1.82342721]
["bitfinex","SOLUSD",1770543542075,1.82496682,88.038,88.01,5.16593032]
["bitfinex","SOLUSD",1770543542264,1.82496682,88.036,88.003,1.82342721]
["bitfinex","SOLUSD",1770543542461,1.82496682,88.036,88.01,5.16593032]
["bitfinex","SOLUSD",1770543542666,2.02496682,88.04,88.02,5.16593032]
["bitfinex","SOLUSD",1770543542877,1.82496682,88.038,88.004,1.82342721]
["bitfinex","SOLUSD",1770543543079,1.82496682,88.038,88.0,5.16593032]
["bitfinex","SOLUSD",1770543543580,1.82496682,88.038,87.99,5.16593032]
["bitfinex","SOLUSD",1770543543770,1.82496682,88.009,87.975,1.82342721]
["bitfinex","SOLUSD",1770543544379,1.82496682,88.007,87.975,1.82342721]
["bitfinex","SOLUSD",1770543546190,1.82496682,88.007,87.977,1.92459524]
["bitfinex","SOLUSD",1770543547391,1.82496682,88.007,87.979,1.92459524]
["bitfinex","SOLUSD",1770543547690,1.86428882,88.005,87.979,1.92459524]
["bitfinex","SOLUSD",1770543548992,11.36311985,88.004,87.979,1.92459524]
["bitfinex","SOLUSD",1770543549687,1.86428882,88.003,87.979,1.92459524]
["bitfinex","SOLUSD",1770543550005,1.86428882,88.003,87.971,1.92459524]
["bitfinex","SOLUSD",1770543550288,1.86428882,87.989,87.961,1.92459524]
["bitfinex","SOLUSD",1770543550678,1.86428882,87.979,87.948,1.92459524]
["bitfinex","SOLUSD",1770543550992,1.86428882,87.977,87.948,1.92459524]
["bitfinex","SOLUSD",1770543552394,13.2310252,87.976,87.948,1.92459524]
["bitfinex","SOLUSD",1770543552771,11.36673638,87.976,87.948,1.92459524]
["bitfinex","SOLUSD",1770543552995,1.86428882,87.975,87.948,1.92459524]
["bitfinex","SOLUSD",1770543553201,11.36673638,87.976,87.948,1.92459524]
["bitfinex","SOLUSD",1770543554194,1.77084097,87.975,87.948,1.92459524]
["bitfinex","SOLUSD",1770543554995,11.36673638,87.976,87.948,1.92459524]
["bitfinex","SOLUSD",1770543555199,1.77084097,87.98,87.95,1.82137328]
["bitfinex","SOLUSD",1770543556598,1.77084097,87.978,87.95,1.82137328]
["bitfinex","SOLUSD",1770543561404,1.77084097,87.99,87.952,1.82137328]
["bitfinex","SOLUSD",1770543561603,1.77084097,87.996,87.961,1.82137328]
["bitfinex","SOLUSD",1770543561807,1.77084097,87.996,87.963,1.82137328]
["bitfinex","SOLUSD",1770543562105,11.36428206,87.995,87.963,1.82137328]
["bitfinex","SOLUSD",1770543562484,1.77084097,87.996,87.963,1.82137328]
["bitfinex","SOLUSD",1770543562898,1.77084097,87.994,87.963,1.82137328]
["bitfinex","SOLUSD",1770543564306,11.3629704,88.006,87.964,1.82137328]
["bitfinex","SOLUSD",1770543564497,1.77084097,88.005,87.971,1.82137328]
["bitfinex","SOLUSD",1770543565311,1.77084097,88.025,87.991,1.82137328]
["bitfinex","SOLUSD",1770543566186,11.36053803,88.024,87.991,1.82137328]
["bitfinex","SOLUSD",1770543566406,1.77084097,88.023,87.991,1.82137328]
["bitfinex","SOLUSD",1770543568315,1.77084097,88.021,87.991,1.82137328]
["bitfinex","SOLUSD",1770543569301,1.77084097,88.021,87.993,1.82137328]
["bitfinex","SOLUSD",1770543570110,11.3610543,88.02,87.993,1.82137328]
["bitfinex","SOLUSD",1770543570409,1.77084097,88.019,87.981,1.82137328]
["bitfinex","SOLUSD",1770543570799,1.77084097,88.009,87.971,1.82137328]
["bitfinex","SOLUSD",1770543571406,1.77084097,87.999,87.971,1.82137328]
["bitfinex","SOLUSD",1770543572315,1.77084097,87.997,87.971,1.82137328]
["bitfinex","SOLUSD",1770543572514,1.77084097,87.989,87.959,1.82137328]
["bitfinex","SOLUSD",1770543572699,39.77363121,87.998,87.94,5.16593032]
["bitfinex","SOLUSD",1770543572700,1.77084097,87.979,87.953,1.82137328]
["bitfinex","SOLUSD",1770543572900,1.77084097,87.987,87.953,1.82137328]
["bitfinex","SOLUSD",1770543573097,5.16593032,87.99,87.953,1.82137328]
["bitfinex","SOLUSD",1770543573301,1.77084097,88.019,87.981,1.82137328]
["bitfinex","SOLUSD",1770543575016,1.77084097,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1770543575217,11.36061941,88.024,87.991,1.82137328]
["bitfinex","SOLUSD",1770543575416,1.77084097,88.023,87.991,1.82137328]
["bitfinex","SOLUSD",1770543576921,1.82911923,88.03,87.993,1.82442705]
["bitfinex","SOLUSD",1770543577097,1.82911923,88.029,87.993,1.82442705]
["bitfinex","SOLUSD",1770543578520,1.82911923,88.029,87.99,5.16593032]
["bitfinex","SOLUSD",1770543578521,1.82911923,88.019,87.982,1.82442705]
["bitfinex","SOLUSD",1770543579313,1.82911923,88.019,87.984,1.82442705]
["bitfinex","SOLUSD",1770543579801,11.36059313,88.024,87.984,1.82442705]
["bitfinex","SOLUSD",1770543580007,11.35976428,88.03,87.991,1.82442705]
["bitfinex","SOLUSD",1770543580409,1.82911923,88.032,88.0,5.16593032]
["bitfinex","SOLUSD",1770543580613,11.35913807,88.035,88.001,1.82442705]
["bitfinex","SOLUSD",1770543580824,1.82911923,88.034,88.001,1.82442705]
["bitfinex","SOLUSD",1770543581225,0.2,88.04,88.01,5.16593032]
["bitfinex","SOLUSD",1770543581519,0.2,88.04,88.011,1.82442705]
["bitfinex","SOLUSD",1770543582510,11.35590134,88.06,88.031,1.82442705]
["bitfinex","SOLUSD",1770543583119,11.3552018,88.066,88.031,1.82442705]
["bitfinex","SOLUSD",1770543583323,11.3536364,88.078,88.04,5.16127453]
["bitfinex","SOLUSD",1770543583625,0.2,88.08,88.061,1.82442705]
["bitfinex","SOLUSD",1770543583815,0.2,88.08,88.07,1.82442705]
["bitfinex","SOLUSD",1770543584218,1.82911923,88.099,88.071,1.82442705]
["bitfinex","SOLUSD",1770543584411,0.2,88.1,88.071,1.82442705]
["bitfinex","SOLUSD",1770543584730,11.35113813,88.097,88.071,1.82442705]
["bitfinex","SOLUSD",1770543585425,11.35197787,88.091,88.071,1.82442705]
["bitfinex","SOLUSD",1770543586728,1.82911923,88.088,88.06,6.98570158]
["bitfinex","SOLUSD",1770543587030,1.82911923,88.088,88.061,1.82442705]
["bitfinex","SOLUSD",1770543588337,11.35201505,88.091,88.061,1.82442705]
["bitfinex","SOLUSD",1770543589131,5.36127453,88.1,88.061,1.82442705]
["bitfinex","SOLUSD",1770543589132,1.82911923,88.088,88.061,1.82442705]
["bitfinex","SOLUSD",1770543590020,1.82911923,88.088,88.053,1.82442705]
["bitfinex","SOLUSD",1770543591329,1.82911923,88.079,88.046,1.82442705]
["bitfinex","SOLUSD",1770543591919,13.18153218,88.087,88.051,1.82442705]
["bitfinex","SOLUSD",1770543592127,11.35241295,88.087,88.061,1.82442705]
["bitfinex","SOLUSD",1770543592637,0.2,88.09,88.061,1.82442705]
["bitfinex","SOLUSD",1770543592935,11.3521552,88.089,88.061,1.82442705]
["bitfinex","SOLUSD",1770543597433,1.82911923,88.086,88.061,1.82442705]
["bitfinex","SOLUSD",1770543597635,1.82911923,88.086,88.051,1.82442705]
["bitfinex","SOLUSD",1770543598023,1.82911923,88.086,88.052,1.82442705]
["bitfinex","SOLUSD",1770543599442,1.82911923,88.086,88.056,1.82442705]
["bitfinex","SOLUSD",1770543600521,1.82911923,88.084,88.056,1.82442705]
["bitfinex","SOLUSD",1770543600722,1.82911923,88.084,88.05,11.35714903]
["bitfinex","SOLUSD",1770543600923,1.82911923,88.084,88.051,1.82442705]
["bitfinex","SOLUSD",1770543601222,1.82911923,88.079,88.051,1.82442705]
["bitfinex","SOLUSD",1770543601429,1.82911923,88.077,88.051,1.82442705]
["bitfinex","SOLUSD",1770543601739,1.82911923,88.089,88.053,1.82442705]
["bitfinex","SOLUSD",1770543603025,1.82911923,88.089,88.05,5.16127453]
["bitfinex","SOLUSD",1770543603026,1.82911923,88.088,88.055,1.82442705]
["bitfinex","SOLUSD",1770543605026,1.82911923,88.088,88.057,1.82442705]
["bitfinex","SOLUSD",1770543608130,1.82911923,88.088,88.059,1.77807654]
["bitfinex","SOLUSD",1770543609347,1.82911923,88.088,88.05,5.16127453]
["bitfinex","SOLUSD",1770543609348,1.82911923,88.088,88.061,1.77807654]
["bitfinex","SOLUSD",1770543609825,11.35241295,88.087,88.061,1.77807654]
["bitfinex","SOLUSD",1770543610027,1.78100716,88.086,88.061,1.77807654]
["bitfinex","SOLUSD",1770543610341,1.78100716,88.079,88.051,1.77807654]
["bitfinex","SOLUSD",1770543611844,1.78100716,88.077,88.043,1.77807654]
["bitfinex","SOLUSD",1770543613252,1.78100716,88.077,88.046,1.77807654]
["bitfinex","SOLUSD",1770543615051,1.85801307,88.075,88.046,1.77807654]
["bitfinex","SOLUSD",1770543615926,0.2,88.09,88.046,1.77807654]
["bitfinex","SOLUSD",1770543616129,0.2,88.09,88.04,5.16127453]
["bitfinex","SOLUSD",1770543616130,1.85801307,88.089,88.061,1.91855856]
["bitfinex","SOLUSD",1770543616963,0.2,88.09,88.07,5.16127453]
["bitfinex","SOLUSD",1770543617135,0.2,88.09,88.071,1.91855856]
["bitfinex","SOLUSD",1770543618739,2.05801307,88.09,88.065,1.91855856]
["bitfinex","SOLUSD",1770543618938,2.05801307,88.09,88.06,5.16127453]
["bitfinex","SOLUSD",1770543619251,0.2,88.09,88.071,1.91855856]
["bitfinex","SOLUSD",1770543619448,0.2,88.09,88.04,5.16127453]
["bitfinex","SOLUSD",1770543619449,0.2,88.1,88.081,1.91855856]
["bitfinex","SOLUSD",1770543619755,1.85801307,88.098,88.071,1.91855856]
["bitfinex","SOLUSD",1770543620138,0.2,88.1,88.081,1.91855856]
["bitfinex","SOLUSD",1770543620339,0.2,88.11,88.091,1.91855856]
["bitfinex","SOLUSD",1770543621251,5.16127453,88.13,88.053,56.78396897]
["bitfinex","SOLUSD",1770543621252,1.85801307,88.139,88.101,1.91855856]
["bitfinex","SOLUSD",1770543621459,1.85801307,88.138,88.108,1.91855856]
["bitfinex","SOLUSD",1770543622050,0.2,88.14,88.093,1.91855856]
["bitfinex","SOLUSD",1770543622236,1.85801307,88.152,88.129,1.91855856]
["bitfinex","SOLUSD",1770543622640,1.85801307,88.152,88.092,39.73119011]
["bitfinex","SOLUSD",1770543622641,1.85801307,88.149,88.111,1.91855856]
["bitfinex","SOLUSD",1770543623233,1.85801307,88.147,88.111,1.91855856]
["bitfinex","SOLUSD",1770543624367,1.85801307,88.147,88.121,1.91855856]
["bitfinex","SOLUSD",1770543624868,1.85801307,88.147,88.114,1.91855856]
["bitfinex","SOLUSD",1770543625344,1.85801307,88.147,88.111,11.34924032]
["bitfinex","SOLUSD",1770543625345,1.85801307,88.147,88.115,13.26736409]
["bitfinex","SOLUSD",1770543625541,1.85801307,88.147,88.115,11.34880553]
["bitfinex","SOLUSD",1770543625873,1.85801307,88.147,88.116,1.91855856]
["bitfinex","SOLUSD",1770543626569,1.85801307,88.147,88.121,1.91855856]
["bitfinex","SOLUSD",1770543627457,1.85801307,88.147,88.123,1.91855856]
["bitfinex","SOLUSD",1770543628363,1.85801307,88.147,88.116,1.91855856]
["bitfinex","SOLUSD",1770543628542,1.85801307,88.146,88.116,1.91855856]
["bitfinex","SOLUSD",1770543628859,1.85801307,88.146,88.115,11.34876414]
["bitfinex","SOLUSD",1770543628860,1.85801307,88.146,88.121,1.91855856]
["bitfinex","SOLUSD",1770543629361,1.85801307,88.145,88.121,1.91855856]
["bitfinex","SOLUSD",1770543629555,11.3450717,88.144,88.111,1.91855856]
["bitfinex","SOLUSD",1770543629772,1.85801307,88.139,88.093,11.35161393]
["bitfinex","SOLUSD",1770543629980,1.85801307,88.129,88.092,1.91855856]
["bitfinex","SOLUSD",1770543630147,1.85801307,88.109,88.074,1.91855856]
["bitfinex","SOLUSD",1770543630555,1.85801307,88.109,88.09,5.16127453]
["bitfinex","SOLUSD",1770543630759,1.85801307,88.109,88.081,1.91855856]
["bitfinex","SOLUSD",1770543632862,1.85801307,88.107,88.073,1.91855856]
["bitfinex","SOLUSD",1770543633183,1.85801307,88.099,88.066,1.91855856]
["bitfinex","SOLUSD",1770543634274,1.85801307,88.089,88.059,1.91855856]
["bitfinex","SOLUSD",1770543634479,1.85801307,88.097,88.062,1.91855856]
["bitfinex","SOLUSD",1770543635881,1.85801307,88.097,88.064,1.80493248]
["bitfinex","SOLUSD",1770543636680,28.37043044,88.12,88.06,5.16127453]
["bitfinex","SOLUSD",1770543636681,1.81960429,88.095,88.06,5.16127453]
["bitfinex","SOLUSD",1770543636862,1.81960429,88.095,88.061,1.80493248]
["bitfinex","SOLUSD",1770543637481,1.81960429,88.095,88.063,1.80493248]
["bitfinex","SOLUSD",1770543638486,1.81960429,88.093,88.063,1.80493248]
["bitfinex","SOLUSD",1770543639776,1.81960429,88.091,88.063,1.80493248]
["bitfinex","SOLUSD",1770543639984,1.81960429,88.091,88.064,11.3553779]
["bitfinex","SOLUSD",1770543640184,1.81960429,88.101,88.071,1.80493248]
["bitfinex","SOLUSD",1770543641577,1.81960429,88.099,88.071,1.80493248]
["bitfinex","SOLUSD",1770543641885,1.81960429,88.097,88.061,1.80493248]
["bitfinex","SOLUSD",1770543642089,1.81960429,88.089,88.053,13.16162053]
["bitfinex","SOLUSD",1770543642260,1.81960429,88.089,88.053,1.80493248]
["bitfinex","SOLUSD",1770543642594,1.81960429,88.079,88.053,1.80493248]
["bitfinex","SOLUSD",1770543642883,1.81960429,88.079,88.019,1.80493248]
["bitfinex","SOLUSD",1770543643063,1.81960429,88.069,88.031,1.80493248]
["bitfinex","SOLUSD",1770543643773,1.81960429,88.069,88.039,11.35855184]
["bitfinex","SOLUSD",1770543644083,1.81960429,88.069,88.037,1.80493248]
["bitfinex","SOLUSD",1770543644663,1.81960429,88.069,88.009,50.3]
["bitfinex","SOLUSD",1770543644664,1.81960429,88.059,88.004,28.40748734]
["bitfinex","SOLUSD",1770543644861,11.35486215,88.068,87.99,5.15590696]
["bitfinex","SOLUSD",1770543644862,1.81960429,88.039,87.99,5.15590696]
["bitfinex","SOLUSD",1770543645075,1.81960429,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1770543645580,1.81960429,88.029,88.0,5.15590696]
["bitfinex","SOLUSD",1770543646287,1.81960429,88.027,87.99,5.15590696]
["bitfinex","SOLUSD",1770543647984,1.81960429,88.025,87.99,5.15590696]
["bitfinex","SOLUSD",1770543648177,1.81960429,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1770543648879,1.81960429,88.025,87.99,5.15590696]
["bitfinex","SOLUSD",1770543649384,1.81960429,88.025,87.99,6.8125217]
["bitfinex","SOLUSD",1770543649881,11.36053803,88.024,87.99,6.8125217]
["bitfinex","SOLUSD",1770543650079,11.36053803,88.024,87.98,1.65661474]
["bitfinex","SOLUSD",1770543650080,1.81960429,88.023,87.98,1.65661474]
["bitfinex","SOLUSD",1770543650277,1.81960429,88.019,87.98,6.8125217]
["bitfinex","SOLUSD",1770543650478,1.81960429,88.009,87.97,5.25590696]
["bitfinex","SOLUSD",1770543650691,1.81960429,87.999,87.97,0.1]
["bitfinex","SOLUSD",1770543651096,1.81960429,87.979,87.937,1.75120876]
["bitfinex","SOLUSD",1770543651390,1.81960429,87.979,87.883,74.68239382]
["bitfinex","SOLUSD",1770543651391,1.81960429,87.979,87.941,1.74586488]
["bitfinex","SOLUSD",1770543651567,1.81960429,87.979,87.932,1.74586488]
["bitfinex","SOLUSD",1770543651766,1.81960429,87.969,87.932,1.74586488]
["bitfinex","SOLUSD",1770543651978,11.36777009,87.968,87.93,13.84834723]
["bitfinex","SOLUSD",1770543652187,1.81960429,87.967,87.93,13.84834723]
["bitfinex","SOLUSD",1770543652382,1.81960429,87.967,87.92,13.84834723]
["bitfinex","SOLUSD",1770543652762,1.81960429,87.967,87.919,11.37405223]
["bitfinex","SOLUSD",1770543652968,1.81960429,87.949,87.91,13.84834723]
["bitfinex","SOLUSD",1770543653273,1.81960429,87.949,87.92,13.84834723]
["bitfinex","SOLUSD",1770543654281,1.81960429,87.947,87.91,13.84834723]
["bitfinex","SOLUSD",1770543654569,1.81960429,87.939,87.9,13.84834723]
["bitfinex","SOLUSD",1770543655580,13.84834723,87.93,87.89,13.84834723]
["bitfinex","SOLUSD",1770543655789,1.81960429,87.929,87.9,13.84834723]
["bitfinex","SOLUSD",1770543655975,1.81960429,87.919,87.884,11.3785945]
["bitfinex","SOLUSD",1770543656968,1.81960429,87.938,87.91,13.84834723]
["bitfinex","SOLUSD",1770543657168,1.81960429,87.929,87.89,13.84834723]
["bitfinex","SOLUSD",1770543657564,13.84834723,87.91,87.88,0.1]
["bitfinex","SOLUSD",1770543657769,1.81960429,87.909,87.88,0.1]
["bitfinex","SOLUSD",1770543659087,1.81960429,87.909,87.88,13.94834723]
["bitfinex","SOLUSD",1770543659271,1.81960429,87.909,87.883,11.37871312]
["bitfinex","SOLUSD",1770543659468,1.81960429,87.928,87.891,1.70826797]
["bitfinex","SOLUSD",1770543659787,1.81960429,87.928,87.891,13.0859972]
["bitfinex","SOLUSD",1770543659788,1.81960429,87.927,87.891,13.0859972]
["bitfinex","SOLUSD",1770543659980,1.81960429,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1770543660293,1.81960429,87.909,87.88,0.1]
["bitfinex","SOLUSD",1770543660494,1.81960429,87.909,87.881,1.70418104]
["bitfinex","SOLUSD",1770543660880,1.81960429,87.909,87.89,13.84834723]
["bitfinex","SOLUSD",1770543661082,11.3729683,87.928,87.892,11.37759978]
["bitfinex","SOLUSD",1770543661272,13.84834723,87.93,87.892,11.37759978]
["bitfinex","SOLUSD",1770543661476,11.37281215,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1770543661675,13.84834723,87.91,87.88,0.1]
["bitfinex","SOLUSD",1770543662071,13.84834723,87.89,87.87,0.1]
["bitfinex","SOLUSD",1770543662789,5.13032502,87.926,87.85,0.1]
["bitfinex","SOLUSD",1770543662790,13.84834723,87.88,87.85,0.1]
["bitfinex","SOLUSD",1770543663195,1.81960429,87.879,87.85,0.1]
["bitfinex","SOLUSD",1770543663382,1.81960429,87.879,87.85,13.94834723]
["bitfinex","SOLUSD",1770543663580,1.81960429,87.879,87.855,11.3823495]
["bitfinex","SOLUSD",1770543663783,1.81960429,87.879,87.85,13.94834723]
["bitfinex","SOLUSD",1770543665290,1.81960429,87.869,87.85,0.1]
["bitfinex","SOLUSD",1770543665470,1.81960429,87.859,87.832,1.80493248]
["bitfinex","SOLUSD",1770543665871,1.81960429,87.859,87.83,0.1]
["bitfinex","SOLUSD",1770543666301,13.84834723,87.87,87.832,1.90707961]
["bitfinex","SOLUSD",1770543666481,1.84788117,87.879,87.85,13.84834723]
["bitfinex","SOLUSD",1770543666877,1.84788117,87.869,87.833,1.90707961]
["bitfinex","SOLUSD",1770543667504,39.82749006,87.879,87.83,0.1]
["bitfinex","SOLUSD",1770543667505,1.84788117,87.849,87.83,0.1]
["bitfinex","SOLUSD",1770543668898,1.84788117,87.847,87.83,0.1]
["bitfinex","SOLUSD",1770543669282,1.84788117,87.829,87.778,1.90707961]
["bitfinex","SOLUSD",1770543669484,1.84788117,87.809,87.778,1.90707961]
["bitfinex","SOLUSD",1770543670080,1.84788117,87.807,87.779,11.39224643]
["bitfinex","SOLUSD",1770543670300,1.84788117,87.829,87.801,1.90707961]
["bitfinex","SOLUSD",1770543670501,1.84788117,87.838,87.801,1.90707961]
["bitfinex","SOLUSD",1770543670704,1.84788117,87.829,87.801,1.90707961]
["bitfinex","SOLUSD",1770543671202,1.84788117,87.838,87.792,1.90707961]
["bitfinex","SOLUSD",1770543671380,1.84788117,87.829,87.792,1.90707961]
["bitfinex","SOLUSD",1770543671702,1.84788117,87.829,87.8,13.84834723]
["bitfinex","SOLUSD",1770543671998,1.84788117,87.829,87.8,15.75542684]
["bitfinex","SOLUSD",1770543672203,1.84788117,87.827,87.8,1.90707961]
["bitfinex","SOLUSD",1770543672581,1.84788117,87.827,87.801,1.90707961]
["bitfinex","SOLUSD",1770543674194,1.93581509,87.836,87.801,1.90707961]
["bitfinex","SOLUSD",1770543675010,1.93581509,87.862,87.821,1.83590938]
["bitfinex","SOLUSD",1770543675184,1.93581509,87.859,87.83,13.84834723]
["bitfinex","SOLUSD",1770543675384,1.93581509,87.852,87.821,1.83590938]
["bitfinex","SOLUSD",1770543675707,1.93581509,87.829,87.799,1.83590938]
["bitfinex","SOLUSD",1770543676088,1.93581509,87.845,87.811,1.83590938]
["bitfinex","SOLUSD",1770543676284,1.93581509,87.843,87.811,1.83590938]
["bitfinex","SOLUSD",1770543677214,1.93581509,87.839,87.794,1.83590938]
["bitfinex","SOLUSD",1770543677403,13.84834723,87.83,87.794,1.83590938]
["bitfinex","SOLUSD",1770543677704,1.93581509,87.829,87.802,1.83590938]
["bitfinex","SOLUSD",1770543678398,1.93581509,87.839,87.81,15.68425661]
["bitfinex","SOLUSD",1770543678904,1.93581509,87.838,87.81,15.68425661]
["bitfinex","SOLUSD",1770543679204,1.93581509,87.838,87.81,1.83590938]
["bitfinex","SOLUSD",1770543679901,1.93581509,87.838,87.81,13.84834723]
["bitfinex","SOLUSD",1770543680080,1.93581509,87.838,87.811,1.83590938]
["bitfinex","SOLUSD",1770543680486,1.93581509,87.849,87.821,1.83590938]
["bitfinex","SOLUSD",1770543680689,1.93581509,87.859,87.821,1.83590938]
["bitfinex","SOLUSD",1770543681007,1.93581509,87.859,87.831,1.83590938]
["bitfinex","SOLUSD",1770543681414,1.93581509,87.858,87.831,1.83590938]
["bitfinex","SOLUSD",1770543682412,11.38213232,87.857,87.831,1.83590938]
["bitfinex","SOLUSD",1770543684206,1.93581509,87.858,87.831,1.83590938]
["bitfinex","SOLUSD",1770543684395,1.93581509,87.858,87.832,11.38537207]
["bitfinex","SOLUSD",1770543684598,1.93581509,87.869,87.833,1.83590938]
["bitfinex","SOLUSD",1770543685002,13.84834723,87.87,87.833,1.83590938]
["bitfinex","SOLUSD",1770543685199,1.93581509,87.869,87.833,1.83590938]
["bitfinex","SOLUSD",1770543685611,1.93581509,87.859,87.825,1.83590938]
["bitfinex","SOLUSD",1770543685797,13.84834723,87.85,87.825,1.83590938]
["bitfinex","SOLUSD",1770543686004,1.93581509,87.849,87.811,1.83590938]
["bitfinex","SOLUSD",1770543687314,13.31899456,87.849,87.816,1.83590938]
["bitfinex","SOLUSD",1770543687810,1.93581509,87.848,87.816,1.83590938]
["bitfinex","SOLUSD",1770543688311,1.93581509,87.858,87.821,1.83590938]
["bitfinex","SOLUSD",1770543689516,1.93581509,87.858,87.83,13.84834723]
["bitfinex","SOLUSD",1770543690094,1.93581509,87.867,87.831,1.83590938]
["bitfinex","SOLUSD",1770543690309,1.93581509,87.875,87.841,1.83590938]
["bitfinex","SOLUSD",1770543691392,1.93581509,87.875,87.843,1.83590938]
["bitfinex","SOLUSD",1770543691689,11.3796691,87.877,87.842,11.38407595]
["bitfinex","SOLUSD",1770543691690,1.93581509,87.896,87.861,1.83590938]
["bitfinex","SOLUSD",1770543692414,1.93581509,87.889,87.851,1.83590938]
["bitfinex","SOLUSD",1770543692911,11.37695256,87.897,87.86,5.18193979]
["bitfinex","SOLUSD",1770543693118,1.93581509,87.896,87.861,1.83590938]
["bitfinex","SOLUSD",1770543693319,1.93581509,87.896,87.863,1.83590938]
["bitfinex","SOLUSD",1770543693698,1.93581509,87.896,87.871,1.83590938]
["bitfinex","SOLUSD",1770543695796,1.93581509,87.896,87.87,13.87420221]
["bitfinex","SOLUSD",1770543696122,28.43925445,87.907,87.851,2.09020545]
["bitfinex","SOLUSD",1770543696123,1.91566093,87.889,87.851,2.09020545]
["bitfinex","SOLUSD",1770543696997,1.91566093,87.889,87.859,11.38184469]
["bitfinex","SOLUSD",1770543697402,1.91566093,87.889,87.863,11.38126919]
["bitfinex","SOLUSD",1770543697717,1.91566093,87.889,87.854,2.09020545]
["bitfinex","SOLUSD",1770543697925,1.91566093,87.879,87.846,2.09020545]
["bitfinex","SOLUSD",1770543698118,1.91566093,87.879,87.845,11.3836061]
["bitfinex","SOLUSD",1770543698311,1.91566093,87.869,87.834,2.09020545]
["bitfinex","SOLUSD",1770543699117,1.91566093,87.869,87.838,2.09020545]
["bitfinex","SOLUSD",1770543700015,1.91566093,87.869,87.839,11.38446475]
["bitfinex","SOLUSD",1770543700422,1.91566093,87.867,87.839,11.38446475]
["bitfinex","SOLUSD",1770543700603,1.91566093,87.859,87.821,2.09020545]
["bitfinex","SOLUSD",1770543701198,1.91566093,87.859,87.798,28.4742097]
["bitfinex","SOLUSD",1770543701199,1.91566093,87.887,87.791,2.09020545]
["bitfinex","SOLUSD",1770543701416,13.87420221,87.88,87.841,2.09020545]
["bitfinex","SOLUSD",1770543701622,1.91566093,87.879,87.841,2.09020545]
["bitfinex","SOLUSD",1770543702120,1.91566093,87.877,87.851,2.09020545]
["bitfinex","SOLUSD",1770543704920,1.91566093,87.877,87.852,11.38278013]
["bitfinex","SOLUSD",1770543705131,1.91566093,87.896,87.871,2.09020545]
["bitfinex","SOLUSD",1770543705334,1.91566093,87.904,87.871,2.09020545]
["bitfinex","SOLUSD",1770543705507,1.91566093,87.918,87.881,2.09020545]
["bitfinex","SOLUSD",1770543705700,1.91566093,87.918,87.891,2.09020545]
["bitfinex","SOLUSD",1770543706219,1.91566093,87.929,87.891,2.09020545]
["bitfinex","SOLUSD",1770543706405,28.42498105,87.951,87.901,2.09020545]
["bitfinex","SOLUSD",1770543706406,1.91566093,87.939,87.901,2.09020545]
["bitfinex","SOLUSD",1770543706721,1.91566093,87.939,87.91,13.87838733]
["bitfinex","SOLUSD",1770543707022,1.91566093,87.939,87.903,2.09020545]
["bitfinex","SOLUSD",1770543707405,1.91566093,87.939,87.911,2.09020545]
["bitfinex","SOLUSD",1770543708919,0.2,87.95,87.921,2.09020545]
["bitfinex","SOLUSD",1770543709226,1.91566093,87.948,87.921,2.09020545]
["bitfinex","SOLUSD",1770543709427,0.2,87.95,87.93,13.87838733]
["bitfinex","SOLUSD",1770543709722,2.11566093,87.95,87.93,13.87838733]
["bitfinex","SOLUSD",1770543711122,2.11566093,87.95,87.922,13.46392306]
["bitfinex","SOLUSD",1770543711422,2.11566093,87.95,87.923,2.09020545]
["bitfinex","SOLUSD",1770543711631,1.91566093,87.948,87.914,13.46491538]
["bitfinex","SOLUSD",1770543711834,1.91566093,87.948,87.915,2.09020545]
["bitfinex","SOLUSD",1770543712325,1.91566093,87.948,87.897,2.09020545]
["bitfinex","SOLUSD",1770543712532,1.91566093,87.919,87.88,13.87838733]
["bitfinex","SOLUSD",1770543712712,1.91566093,87.909,87.88,15.96859278]
["bitfinex","SOLUSD",1770543712907,5.36086188,87.947,87.88,15.96859278]
["bitfinex","SOLUSD",1770543712908,1.91566093,87.917,87.888,2.09020545]
["bitfinex","SOLUSD",1770543713128,1.91566093,87.915,87.888,2.09020545]
["bitfinex","SOLUSD",1770543714110,1.91566093,87.909,87.876,11.3795453]
["bitfinex","SOLUSD",1770543714619,1.91566093,87.909,87.877,2.09020545]
["bitfinex","SOLUSD",1770543715518,1.91566093,87.907,87.877,2.09020545]
["bitfinex","SOLUSD",1770543716203,1.91566093,87.907,87.878,11.37941236]
["bitfinex","SOLUSD",1770543717204,1.91566093,87.907,87.879,2.09020545]
["bitfinex","SOLUSD",1770543717409,1.91566093,87.929,87.891,2.09020545]
["bitfinex","SOLUSD",1770543718144,1.91566093,87.928,87.891,2.09020545]
["bitfinex","SOLUSD",1770543718612,1.91566093,87.928,87.9,13.87838733]
["bitfinex","SOLUSD",1770543718812,1.91566093,87.928,87.899,2.09020545]
["bitfinex","SOLUSD",1770543719334,1.91566093,87.928,87.9,2.09020545]
["bitfinex","SOLUSD",1770543719540,1.91566093,87.928,87.901,2.09020545]
["bitfinex","SOLUSD",1770543720218,1.91566093,87.939,87.91,15.96859278]
["bitfinex","SOLUSD",1770543720819,1.91566093,87.938,87.902,2.09020545]
["bitfinex","SOLUSD",1770543721408,13.87838733,87.92,87.881,2.09020545]
["bitfinex","SOLUSD",1770543721608,1.91566093,87.919,87.881,2.09020545]
["bitfinex","SOLUSD",1770543722226,1.91566093,87.919,87.884,2.09020545]
["bitfinex","SOLUSD",1770543722425,1.91566093,87.919,87.887,11.37820164]
["bitfinex","SOLUSD",1770543722621,1.91566093,87.919,87.887,13.46840709]
["bitfinex","SOLUSD",1770543722826,1.91566093,87.919,87.888,2.09020545]
["bitfinex","SOLUSD",1770543723715,1.91566093,87.917,87.888,2.09020545]
["bitfinex","SOLUSD",1770543724632,1.91566093,87.917,87.889,11.37798814]
["bitfinex","SOLUSD",1770543725637,1.91566093,87.917,87.891,2.09020545]
["bitfinex","SOLUSD",1770543725937,2.1630186,87.915,87.891,2.09020545]
["bitfinex","SOLUSD",1770543726647,2.1630186,87.915,87.851,50.3]
["bitfinex","SOLUSD",1770543726648,2.1630186,87.909,87.871,2.06106681]
["bitfinex","SOLUSD",1770543727720,2.1630186,87.909,87.874,2.06106681]
["bitfinex","SOLUSD",1770543727920,2.1630186,87.907,87.876,2.06106681]
["bitfinex","SOLUSD",1770543729941,2.1630186,87.907,87.878,2.06106681]
["bitfinex","SOLUSD",1770543732027,2.1630186,87.905,87.878,2.06106681]
["bitfinex","SOLUSD",1770543733038,2.1630186,87.905,87.88,2.06106681]
["bitfinex","SOLUSD",1770543733236,2.1630186,87.905,87.88,15.93945414]
["bitfinex","SOLUSD",1770543733441,2.1630186,87.905,87.881,2.02718246]
["bitfinex","SOLUSD",1770543734524,13.87838733,87.9,87.871,2.02718246]
["bitfinex","SOLUSD",1770543734730,2.0425979,87.899,87.871,2.02718246]
["bitfinex","SOLUSD",1770543735824,2.0425979,87.899,87.863,13.40852414]
["bitfinex","SOLUSD",1770543736019,2.0425979,87.889,87.864,2.02718246]
["bitfinex","SOLUSD",1770543736243,2.0425979,87.889,87.858,2.02718246]
["bitfinex","SOLUSD",1770543736442,2.0425979,87.887,87.858,2.02718246]
["bitfinex","SOLUSD",1770543737724,2.0425979,87.887,87.857,11.38210428]
["bitfinex","SOLUSD",1770543738039,2.0425979,87.887,87.851,2.02718246]
["bitfinex","SOLUSD",1770543738232,2.0425979,87.887,87.861,2.02718246]
["bitfinex","SOLUSD",1770543738421,2.0425979,87.887,87.862,11.3814846]
["bitfinex","SOLUSD",1770543738626,2.0425979,87.887,87.861,2.02718246]
["bitfinex","SOLUSD",1770543739023,2.0425979,87.887,87.862,2.02718246]
["bitfinex","SOLUSD",1770543739232,2.0425979,87.899,87.871,2.02718246]
["bitfinex","SOLUSD",1770543740126,2.0425979,87.898,87.871,2.02718246]
["bitfinex","SOLUSD",1770543742529,2.0425979,87.896,87.871,2.02718246]
["bitfinex","SOLUSD",1770543743541,2.0425979,87.896,87.862,2.02718246]
["bitfinex","SOLUSD",1770543743941,2.0425979,87.896,87.871,2.02718246]
["bitfinex","SOLUSD",1770543744438,2.0425979,87.895,87.871,2.02718246]
["bitfinex","SOLUSD",1770543746043,2.0425979,87.909,87.871,2.02718246]
["bitfinex","SOLUSD",1770543746346,2.0425979,87.908,87.881,2.02718246]
["bitfinex","SOLUSD",1770543746640,2.0425979,87.906,87.881,2.02718246]
["bitfinex","SOLUSD",1770543747625,2.0425979,87.906,87.871,2.02718246]
["bitfinex","SOLUSD",1770543747831,2.0425979,87.889,87.858,2.02718246]
["bitfinex","SOLUSD",1770543748237,2.0425979,87.889,87.85,15.90556979]
["bitfinex","SOLUSD",1770543748432,2.0425979,87.879,87.85,2.02718246]
["bitfinex","SOLUSD",1770543748637,2.0425979,87.879,87.852,2.02718246]
["bitfinex","SOLUSD",1770543750551,2.0425979,87.878,87.852,2.02718246]
["bitfinex","SOLUSD",1770543752356,2.0425979,87.878,87.844,2.02718246]
["bitfinex","SOLUSD",1770543752732,2.0425979,87.878,87.758,5.36086188]
["bitfinex","SOLUSD",1770543752733,2.0425979,87.859,87.825,2.02718246]
["bitfinex","SOLUSD",1770543753467,2.0425979,87.859,87.82,5.18154893]
["bitfinex","SOLUSD",1770543753468,2.0425979,87.859,87.827,2.02718246]
["bitfinex","SOLUSD",1770543753950,2.0425979,87.849,87.811,2.02718246]
["bitfinex","SOLUSD",1770543754334,2.0425979,87.849,87.813,2.02718246]
["bitfinex","SOLUSD",1770543754836,2.0425979,87.847,87.813,2.02718246]
["bitfinex","SOLUSD",1770543755040,2.0425979,87.847,87.82,13.88801763]
["bitfinex","SOLUSD",1770543755245,2.0425979,87.852,87.821,2.02718246]
["bitfinex","SOLUSD",1770543755445,2.0425979,87.852,87.814,11.38770583]
["bitfinex","SOLUSD",1770543755446,2.0425979,87.868,87.831,2.02718246]
["bitfinex","SOLUSD",1770543756242,2.0425979,87.868,87.841,2.12400552]
["bitfinex","SOLUSD",1770543756433,2.0425979,87.868,87.834,2.12400552]
["bitfinex","SOLUSD",1770543757548,2.0425979,87.868,87.836,2.12400552]
["bitfinex","SOLUSD",1770543757856,2.0425979,87.868,87.841,2.12400552]
["bitfinex","SOLUSD",1770543759568,2.06201656,87.877,87.85,13.88801763]
["bitfinex","SOLUSD",1770543759856,2.06201656,87.877,87.851,2.12400552]
["bitfinex","SOLUSD",1770543760058,2.06201656,87.876,87.851,2.12400552]
["bitfinex","SOLUSD",1770543760236,2.06201656,87.869,87.837,11.38470465]
["bitfinex","SOLUSD",1770543760760,2.06201656,87.869,87.838,2.12400552]
["bitfinex","SOLUSD",1770543762340,2.06201656,87.869,87.84,2.12400552]
["bitfinex","SOLUSD",1770543765244,2.06201656,87.867,87.84,2.12400552]
["bitfinex","SOLUSD",1770543767341,13.88309878,87.9,87.82,13.88309878]
["bitfinex","SOLUSD",1770543767342,2.06201656,87.859,87.82,13.88309878]
["bitfinex","SOLUSD",1770543767664,2.06201656,87.849,87.816,2.12400552]
["bitfinex","SOLUSD",1770543767851,2.06201656,87.849,87.822,2.12400552]
["bitfinex","SOLUSD",1770543768660,2.06201656,87.849,87.814,2.12400552]
["bitfinex","SOLUSD",1770543768843,13.88309878,87.84,87.814,2.12400552]
["bitfinex","SOLUSD",1770543769174,2.06201656,87.839,87.805,2.12400552]
["bitfinex","SOLUSD",1770543769845,2.06201656,87.839,87.811,2.12400552]
["bitfinex","SOLUSD",1770543772356,2.06201656,87.839,87.812,13.51197071]
["bitfinex","SOLUSD",1770543773652,2.06201656,87.839,87.813,2.12400552]
["bitfinex","SOLUSD",1770543775167,2.06201656,87.837,87.813,2.12400552]
["bitfinex","SOLUSD",1770543775379,2.06201656,87.837,87.807,2.12400552]
["bitfinex","SOLUSD",1770543775946,2.06201656,87.829,87.807,2.12400552]
["bitfinex","SOLUSD",1770543778155,2.06201656,87.838,87.808,2.12400552]
["bitfinex","SOLUSD",1770543779470,2.06201656,87.838,87.808,13.51248948]
["bitfinex","SOLUSD",1770543779671,2.06201656,87.838,87.809,2.12400552]
["bitfinex","SOLUSD",1770543779980,2.06201656,87.837,87.809,2.12400552]
["bitfinex","SOLUSD",1770543781275,2.06201656,87.829,87.809,2.12400552]
["bitfinex","SOLUSD",1770543781775,11.38459436,87.838,87.79,0.1]
["bitfinex","SOLUSD",1770543781776,2.06201656,87.819,87.79,0.1]
["bitfinex","SOLUSD",1770543781967,2.06201656,87.817,87.79,0.1]
["bitfinex","SOLUSD",1770543782160,2.06201656,87.799,87.77,0.85]
["bitfinex","SOLUSD",1770543782360,2.06201656,87.789,87.77,0.85]
["bitfinex","SOLUSD",1770543782759,39.85515497,87.818,87.71,0.1]
["bitfinex","SOLUSD",1770543782760,2.06201656,87.779,87.748,2.12400552]
["bitfinex","SOLUSD",1770543782961,2.06201656,87.779,87.75,11.39596039]
["bitfinex","SOLUSD",1770543783173,2.06201656,87.769,87.742,2.12400552]
["bitfinex","SOLUSD",1770543784076,2.06201656,87.767,87.742,2.12400552]
["bitfinex","SOLUSD",1770543784257,5.18649565,87.76,87.73,2.22400552]
["bitfinex","SOLUSD",1770543784461,2.06201656,87.759,87.734,11.39806948]
["bitfinex","SOLUSD",1770543784663,2.06201656,87.769,87.741,2.12400552]
["bitfinex","SOLUSD",1770543784868,2.06201656,87.797,87.761,2.12400552]
["bitfinex","SOLUSD",1770543786477,2.24043475,87.795,87.763,2.2215213]
["bitfinex","SOLUSD",1770543787065,2.24043475,87.795,87.771,2.2215213]
["bitfinex","SOLUSD",1770543787579,2.24043475,87.808,87.771,2.2215213]
["bitfinex","SOLUSD",1770543787987,2.24043475,87.807,87.771,2.2215213]
["bitfinex","SOLUSD",1770543788487,2.24043475,87.807,87.772,11.39315499]
["bitfinex","SOLUSD",1770543788685,2.24043475,87.807,87.773,2.2215213]
["bitfinex","SOLUSD",1770543789980,2.24043475,87.804,87.773,2.2215213]
["bitfinex","SOLUSD",1770543790675,11.38913248,87.803,87.773,2.2215213]
["bitfinex","SOLUSD",1770543791271,13.62956723,87.803,87.773,2.2215213]
["bitfinex","SOLUSD",1770543791777,2.24043475,87.802,87.773,2.2215213]
["bitfinex","SOLUSD",1770543792970,2.24043475,87.799,87.761,2.2215213]
["bitfinex","SOLUSD",1770543793681,11.38978108,87.798,87.762,11.39445318]
["bitfinex","SOLUSD",1770543793874,2.17709256,87.797,87.763,2.19857699]
["bitfinex","SOLUSD",1770543794376,2.17709256,87.797,87.762,11.39445318]
["bitfinex","SOLUSD",1770543794582,2.17709256,87.789,87.757,2.19857699]
["bitfinex","SOLUSD",1770543795178,2.17709256,87.789,87.741,2.19857699]
["bitfinex","SOLUSD",1770543795474,2.17709256,87.789,87.751,2.19857699]
["bitfinex","SOLUSD",1770543796084,2.17709256,87.787,87.751,2.19857699]
["bitfinex","SOLUSD",1770543796396,2.17709256,87.779,87.744,2.19857699]
["bitfinex","SOLUSD",1770543798267,2.17709256,87.777,87.744,2.19857699]
["bitfinex","SOLUSD",1770543798591,2.17709256,87.777,87.751,2.19857699]
["bitfinex","SOLUSD",1770543800182,2.17709256,87.795,87.771,2.19857699]
["bitfinex","SOLUSD",1770543800780,13.56739258,87.794,87.771,2.19857699]
["bitfinex","SOLUSD",1770543801080,2.17709256,87.793,87.771,2.19857699]
["bitfinex","SOLUSD",1770543802770,11.38967219,87.799,87.771,2.19857699]
["bitfinex","SOLUSD",1770543802970,2.17709256,87.798,87.771,2.19857699]
["bitfinex","SOLUSD",1770543803986,2.17709256,87.803,87.771,2.19857699]
["bitfinex","SOLUSD",1770543805171,2.17709256,87.801,87.773,2.19857699]
["bitfinex","SOLUSD",1770543805775,2.17709256,87.799,87.773,2.19857699]
["bitfinex","SOLUSD",1770543808093,2.17709256,87.798,87.773,2.19857699]
["bitfinex","SOLUSD",1770543808274,2.17709256,87.798,87.767,2.19857699]
["bitfinex","SOLUSD",1770543808975,2.17709256,87.789,87.756,11.39511759]
["bitfinex","SOLUSD",1770543809378,2.17709256,87.789,87.756,13.59369458]
["bitfinex","SOLUSD",1770543809577,2.17709256,87.789,87.757,2.19857699]
["bitfinex","SOLUSD",1770543810080,2.17709256,87.769,87.739,2.19857699]
["bitfinex","SOLUSD",1770543810276,2.17709256,87.769,87.741,2.19857699]
["bitfinex","SOLUSD",1770543813476,2.17709256,87.767,87.741,2.19857699]
["bitfinex","SOLUSD",1770543814580,2.17709256,87.765,87.741,2.19857699]
["bitfinex","SOLUSD",1770543815890,2.21316158,87.776,87.743,2.15379771]
["bitfinex","SOLUSD",1770543816691,2.21316158,87.774,87.743,2.15379771]
["bitfinex","SOLUSD",1770543817397,2.21316158,87.769,87.743,2.15379771]
["bitfinex","SOLUSD",1770543818708,2.21316158,87.78,87.751,2.15379771]
["bitfinex","SOLUSD",1770543820110,2.21316158,87.778,87.751,2.15379771]
["bitfinex","SOLUSD",1770543820601,2.21316158,87.776,87.744,2.15379771]
["bitfinex","SOLUSD",1770543821784,2.21316158,87.776,87.74,5.18649565]
["bitfinex","SOLUSD",1770543821785,2.21316158,87.776,87.745,11.39666077]
["bitfinex","SOLUSD",1770543821990,2.21316158,87.776,87.746,2.15379771]
["bitfinex","SOLUSD",1770543823519,2.21316158,87.776,87.748,2.15379771]
["bitfinex","SOLUSD",1770543823812,2.21316158,87.774,87.748,2.15379771]
["bitfinex","SOLUSD",1770543823985,2.21316158,87.774,87.742,2.15379771]
["bitfinex","SOLUSD",1770543824407,2.21316158,87.774,87.743,2.15379771]
["bitfinex","SOLUSD",1770543826019,2.21316158,87.772,87.743,2.15379771]
["bitfinex","SOLUSD",1770543828206,2.21316158,87.77,87.743,2.15379771]
["bitfinex","SOLUSD",1770543829011,2.21316158,87.77,87.745,2.15379771]
["bitfinex","SOLUSD",1770543831512,2.21316158,87.768,87.745,2.15379771]
["bitfinex","SOLUSD",1770543831710,2.21316158,87.768,87.739,2.15379771]
["bitfinex","SOLUSD",1770543832394,2.21316158,87.766,87.739,2.15379771]
["bitfinex","SOLUSD",1770543833401,2.21316158,87.759,87.739,2.15379771]
["bitfinex","SOLUSD",1770543837621,2.21316158,87.757,87.739,2.15379771]
["bitfinex","SOLUSD",1770543839118,2.21316158,87.755,87.736,0.44625264]
["bitfinex","SOLUSD",1770543839823,2.21316158,87.749,87.73,0.1]
["bitfinex","SOLUSD",1770543840211,11.39523223,87.756,87.731,2.15379771]
["bitfinex","SOLUSD",1770543840416,13.60800427,87.759,87.731,2.15379771]
["bitfinex","SOLUSD",1770543840620,2.21316158,87.758,87.731,2.15379771]
["bitfinex","SOLUSD",1770543841121,2.21316158,87.756,87.731,2.15379771]
["bitfinex","SOLUSD",1770543843303,11.39536208,87.755,87.731,2.15379771]
["bitfinex","SOLUSD",1770543843506,2.21316158,87.754,87.731,2.15379771]
["bitfinex","SOLUSD",1770543843818,1.87418158,87.754,87.731,2.15379771]
["bitfinex","SOLUSD",1770543844820,11.39484269,87.759,87.731,2.15379771]
["bitfinex","SOLUSD",1770543846018,2.15756941,87.758,87.731,2.15379771]
["bitfinex","SOLUSD",1770543846908,2.15756941,87.756,87.731,2.15379771]
["bitfinex","SOLUSD",1770543849523,2.15756941,87.754,87.731,2.15379771]
["bitfinex","SOLUSD",1770543852637,2.15756941,87.749,87.73,0.1]
["bitfinex","SOLUSD",1770543853328,2.15756941,87.747,87.73,0.1]
["bitfinex","SOLUSD",1770543854309,2.15886739,87.739,87.716,2.15685342]
["bitfinex","SOLUSD",1770543856628,2.15886739,87.729,87.713,2.15685342]
["bitfinex","SOLUSD",1770543857325,2.15886739,87.737,87.713,2.15685342]
["bitfinex","SOLUSD",1770543857528,11.39757003,87.738,87.71,0.1]
["bitfinex","SOLUSD",1770543857529,2.15886739,87.729,87.71,0.1]
["bitfinex","SOLUSD",1770543857725,2.15886739,87.729,87.711,2.15685342]
["bitfinex","SOLUSD",1770543858835,13.55766936,87.729,87.711,2.15685342]
["bitfinex","SOLUSD",1770543859434,5.19476463,87.76,87.711,2.15685342]
["bitfinex","SOLUSD",1770543859435,2.15886739,87.753,87.711,2.15685342]
["bitfinex","SOLUSD",1770543859645,2.15886739,87.749,87.713,2.15685342]
["bitfinex","SOLUSD",1770543859938,5.19476463,87.74,87.713,2.15685342]
["bitfinex","SOLUSD",1770543860240,2.15886739,87.741,87.713,2.15685342]
["bitfinex","SOLUSD",1770543860928,2.15886739,87.739,87.713,2.15685342]
["bitfinex","SOLUSD",1770543861926,5.19476463,87.73,87.713,2.15685342]
["bitfinex","SOLUSD",1770543862230,11.39873929,87.729,87.713,2.15685342]
["bitfinex","SOLUSD",1770543862733,2.15886739,87.732,87.713,2.15685342]
["bitfinex","SOLUSD",1770543862931,11.39847944,87.731,87.713,2.15685342]
["bitfinex","SOLUSD",1770543863537,2.15886739,87.732,87.713,2.15685342]
["bitfinex","SOLUSD",1770543864126,2.15886739,87.737,87.713,2.15685342]
["bitfinex","SOLUSD",1770543864630,2.15886739,87.737,87.714,2.15685342]
["bitfinex","SOLUSD",1770543867648,2.15886739,87.736,87.714,2.15685342]
["bitfinex","SOLUSD",1770543868543,2.15886739,87.736,87.71,2.25685342]
["bitfinex","SOLUSD",1770543868837,2.15886739,87.729,87.71,2.25685342]
["bitfinex","SOLUSD",1770543870845,2.15886739,87.739,87.71,2.25685342]
["bitfinex","SOLUSD",1770543872950,2.15886739,87.737,87.71,2.25685342]
["bitfinex","SOLUSD",1770543874021,11.39782985,87.736,87.71,2.25685342]
["bitfinex","SOLUSD",1770543874325,2.15886739,87.735,87.71,2.25685342]
["bitfinex","SOLUSD",1770543874927,2.15886739,87.74,87.712,2.15685342]
["bitfinex","SOLUSD",1770543875132,2.15886739,87.745,87.712,2.15685342]
["bitfinex","SOLUSD",1770543876241,2.12263911,87.743,87.714,2.15733793]
["bitfinex","SOLUSD",1770543878225,2.12263911,87.741,87.714,2.15733793]
["bitfinex","SOLUSD",1770543878440,2.12263911,87.741,87.716,2.15733793]
["bitfinex","SOLUSD",1770543878744,2.12263911,87.739,87.71,11.50112608]
["bitfinex","SOLUSD",1770543878920,2.12263911,87.729,87.71,0.1]
["bitfinex","SOLUSD",1770543879336,2.12263911,87.735,87.711,2.15733793]
["bitfinex","SOLUSD",1770543880634,2.12263911,87.733,87.71,2.25733793]
["bitfinex","SOLUSD",1770543880834,7.31740374,87.73,87.71,2.25733793]
["bitfinex","SOLUSD",1770543881222,2.12263911,87.729,87.71,2.25733793]
["bitfinex","SOLUSD",1770543883031,5.19476463,87.74,87.71,2.25733793]
["bitfinex","SOLUSD",1770543883231,2.12263911,87.739,87.71,2.25733793]
["bitfinex","SOLUSD",1770543884336,2.12263911,87.739,87.711,2.15733793]
["bitfinex","SOLUSD",1770543885249,2.12263911,87.738,87.711,2.15733793]
["bitfinex","SOLUSD",1770543890249,11.3934146,87.77,87.721,2.15733793]
["bitfinex","SOLUSD",1770543890450,2.12263911,87.759,87.731,2.15733793]
["bitfinex","SOLUSD",1770543890638,2.12263911,87.749,87.731,2.15733793]
["bitfinex","SOLUSD",1770543890838,2.12263911,87.739,87.71,0.1]
["bitfinex","SOLUSD",1770543891161,2.12263911,87.729,87.71,0.1]
["bitfinex","SOLUSD",1770543891449,2.12263911,87.729,87.71,2.25733793]
["bitfinex","SOLUSD",1770543892157,2.12263911,87.727,87.71,2.25733793]
["bitfinex","SOLUSD",1770543892449,5.19871281,87.72,87.71,0.1]
["bitfinex","SOLUSD",1770543892649,2.12263911,87.727,87.71,0.1]
["bitfinex","SOLUSD",1770543893959,2.12263911,87.727,87.71,2.25733793]
["bitfinex","SOLUSD",1770543894251,2.12263911,87.725,87.71,0.1]
["bitfinex","SOLUSD",1770543895042,2.12263911,87.725,87.71,2.25733793]
["bitfinex","SOLUSD",1770543895348,2.12263911,87.723,87.71,0.1]
["bitfinex","SOLUSD",1770543897552,2.12263911,87.719,87.71,0.1]
["bitfinex","SOLUSD",1770543897757,2.12263911,87.719,87.697,2.15733793]
["bitfinex","SOLUSD",1770543899156,13.52280783,87.718,87.697,2.15733793]
["bitfinex","SOLUSD",1770543899359,2.12263911,87.717,87.697,2.15733793]
["bitfinex","SOLUSD",1770543903365,2.12263911,87.715,87.688,2.15733793]
["bitfinex","SOLUSD",1770543904855,11.39989193,87.721,87.69,2.15733793]
["bitfinex","SOLUSD",1770543905060,2.12263911,87.719,87.69,2.15733793]
["bitfinex","SOLUSD",1770543907168,2.23360781,87.717,87.692,2.35018681]
["bitfinex","SOLUSD",1770543907462,11.40016872,87.718,87.692,2.35018681]
["bitfinex","SOLUSD",1770543908051,2.23360781,87.73,87.692,2.35018681]
["bitfinex","SOLUSD",1770543908252,2.23360781,87.729,87.692,2.35018681]
["bitfinex","SOLUSD",1770543908850,2.23360781,87.729,87.701,2.35018681]
["bitfinex","SOLUSD",1770543909271,2.23360781,87.729,87.703,2.35018681]
["bitfinex","SOLUSD",1770543909462,2.23360781,87.739,87.703,2.35018681]
["bitfinex","SOLUSD",1770543909656,2.23360781,87.745,87.711,2.35018681]
["bitfinex","SOLUSD",1770543911276,2.23360781,87.745,87.713,2.35018681]
["bitfinex","SOLUSD",1770543911451,5.19871281,87.76,87.712,11.40094855]
["bitfinex","SOLUSD",1770543911452,2.23360781,87.754,87.721,2.35018681]
["bitfinex","SOLUSD",1770543912173,2.23360781,87.779,87.741,2.35018681]
["bitfinex","SOLUSD",1770543912962,2.23360781,87.778,87.741,2.35018681]
["bitfinex","SOLUSD",1770543913168,5.19871281,87.76,87.741,2.35018681]
["bitfinex","SOLUSD",1770543913363,11.39484269,87.759,87.741,2.35018681]
["bitfinex","SOLUSD",1770543914056,2.23360781,87.76,87.741,2.35018681]
["bitfinex","SOLUSD",1770543914584,2.15619915,87.749,87.711,2.22702045]
["bitfinex","SOLUSD",1770543915266,2.15619915,87.749,87.714,11.40060549]
["bitfinex","SOLUSD",1770543915471,11.39627114,87.748,87.715,2.22702045]
["bitfinex","SOLUSD",1770543915656,11.39570506,87.753,87.721,2.22702045]
["bitfinex","SOLUSD",1770543916271,2.15619915,87.767,87.731,2.22702045]
["bitfinex","SOLUSD",1770543916474,2.15619915,87.759,87.731,2.22702045]
["bitfinex","SOLUSD",1770543917060,2.15619915,87.765,87.731,2.22702045]
["bitfinex","SOLUSD",1770543917581,2.15619915,87.777,87.741,2.22702045]
["bitfinex","SOLUSD",1770543918084,7.35491196,87.78,87.751,2.22702045]
["bitfinex","SOLUSD",1770543918384,2.15619915,87.779,87.751,2.22702045]
["bitfinex","SOLUSD",1770543919179,2.15619915,87.777,87.751,2.22702045]
["bitfinex","SOLUSD",1770543919384,2.15619915,87.789,87.751,2.22702045]
["bitfinex","SOLUSD",1770543920077,2.15619915,87.789,87.752,2.22702045]
["bitfinex","SOLUSD",1770543921068,2.15619915,87.789,87.754,2.22702045]
["bitfinex","SOLUSD",1770543921260,2.15619915,87.789,87.76,5.19871281]
["bitfinex","SOLUSD",1770543921594,2.15619915,87.789,87.761,2.22702045]
["bitfinex","SOLUSD",1770543921792,13.54646434,87.795,87.761,2.22702045]
["bitfinex","SOLUSD",1770543921991,11.39026519,87.795,87.771,2.22702045]
["bitfinex","SOLUSD",1770543922369,13.54646434,87.795,87.771,2.22702045]
["bitfinex","SOLUSD",1770543922582,2.15619915,87.794,87.771,2.22702045]
["bitfinex","SOLUSD",1770543922877,11.38878176,87.806,87.78,5.19871281]
["bitfinex","SOLUSD",1770543923080,2.15619915,87.805,87.781,2.22702045]
["bitfinex","SOLUSD",1770543923464,0.2,87.82,87.801,2.22702045]
["bitfinex","SOLUSD",1770543923864,0.2,87.82,87.8,5.19871281]
["bitfinex","SOLUSD",1770543923865,11.38316884,87.849,87.811,2.22702045]
["bitfinex","SOLUSD",1770543924078,0.2,87.85,87.831,2.22702045]
["bitfinex","SOLUSD",1770543924672,0.2,87.86,87.842,2.22702045]
["bitfinex","SOLUSD",1770543924981,0.2,87.88,87.851,2.22702045]
["bitfinex","SOLUSD",1770543925279,11.37928287,87.879,87.851,2.22702045]
["bitfinex","SOLUSD",1770543925683,11.37928287,87.879,87.829,28.46436118]
["bitfinex","SOLUSD",1770543925684,0.2,87.88,87.861,2.22702045]
["bitfinex","SOLUSD",1770543925989,2.15619915,87.878,87.817,2.22702045]
["bitfinex","SOLUSD",1770543926187,2.15619915,87.859,87.821,2.22702045]
["bitfinex","SOLUSD",1770543926482,2.15619915,87.859,87.831,2.22702045]
["bitfinex","SOLUSD",1770543927076,2.15619915,87.849,87.814,2.22702045]
["bitfinex","SOLUSD",1770543927281,5.39871281,87.88,87.785,56.95724693]
["bitfinex","SOLUSD",1770543927282,2.15619915,87.854,87.816,2.22702045]
["bitfinex","SOLUSD",1770543927781,2.15619915,87.878,87.831,2.22702045]
["bitfinex","SOLUSD",1770543927984,2.15619915,87.878,87.815,39.85651653]
["bitfinex","SOLUSD",1770543927985,2.15619915,87.878,87.841,2.22702045]
["bitfinex","SOLUSD",1770543928287,0.2,87.88,87.851,2.22702045]
["bitfinex","SOLUSD",1770543928785,0.2,87.88,87.861,2.22702045]
["bitfinex","SOLUSD",1770543932672,0.2,87.88,87.863,2.22702045]
["bitfinex","SOLUSD",1770543933067,2.15619915,87.879,87.856,2.22702045]
["bitfinex","SOLUSD",1770543933271,2.15619915,87.869,87.846,2.22702045]
["bitfinex","SOLUSD",1770543934884,11.38070742,87.868,87.846,2.22702045]
["bitfinex","SOLUSD",1770543935081,2.15619915,87.867,87.846,2.22702045]
["bitfinex","SOLUSD",1770543935602,7.55491196,87.88,87.846,2.22702045]
["bitfinex","SOLUSD",1770543935894,2.44033795,87.88,87.848,2.31519156]
["bitfinex","SOLUSD",1770543936068,2.24033795,87.879,87.848,2.31519156]
["bitfinex","SOLUSD",1770543936879,2.24033795,87.869,87.848,2.31519156]
["bitfinex","SOLUSD",1770543937093,2.24033795,87.868,87.848,2.31519156]
["bitfinex","SOLUSD",1770543937277,11.38010053,87.873,87.848,2.31519156]
["bitfinex","SOLUSD",1770543937481,2.24033795,87.872,87.848,2.31519156]
["bitfinex","SOLUSD",1770543938493,2.24033795,87.879,87.85,2.31519156]
["bitfinex","SOLUSD",1770543938706,0.2,87.88,87.85,2.31519156]
["bitfinex","SOLUSD",1770543939193,0.2,87.88,87.851,2.31519156]
["bitfinex","SOLUSD",1770543939789,2.24033795,87.879,87.851,2.31519156]
["bitfinex","SOLUSD",1770543940899,2.24033795,87.869,87.833,2.31519156]
["bitfinex","SOLUSD",1770543941188,2.24033795,87.859,87.833,2.31519156]
["bitfinex","SOLUSD",1770543941592,5.19871281,87.86,87.833,2.31519156]
["bitfinex","SOLUSD",1770543941789,5.19871281,87.86,87.837,2.31519156]
["bitfinex","SOLUSD",1770543941989,2.24033795,87.866,87.837,2.31519156]
["bitfinex","SOLUSD",1770543942794,2.24033795,87.851,87.83,2.31519156]
["bitfinex","SOLUSD",1770543942976,2.24033795,87.859,87.83,2.31519156]
["bitfinex","SOLUSD",1770543943393,2.24033795,87.859,87.825,2.31519156]
["bitfinex","SOLUSD",1770543943588,2.24033795,87.859,87.828,11.38585701]
["bitfinex","SOLUSD",1770543943791,2.24033795,87.859,87.829,2.31519156]
["bitfinex","SOLUSD",1770543944881,5.19871281,87.85,87.829,2.31519156]
["bitfinex","SOLUSD",1770543945079,2.24033795,87.857,87.829,2.31519156]
["bitfinex","SOLUSD",1770543945295,2.24033795,87.849,87.829,2.31519156]
["bitfinex","SOLUSD",1770543945598,2.24033795,87.839,87.817,2.31519156]
["bitfinex","SOLUSD",1770543946386,2.24033795,87.849,87.817,2.31519156]
["bitfinex","SOLUSD",1770543946589,2.24033795,87.849,87.795,28.47537572]
["bitfinex","SOLUSD",1770543946590,2.24033795,87.849,87.819,2.31519156]
["bitfinex","SOLUSD",1770543947496,2.24033795,87.847,87.819,2.31519156]
["bitfinex","SOLUSD",1770543947800,2.24033795,87.847,87.78,5.13032502]
["bitfinex","SOLUSD",1770543947801,2.24033795,87.854,87.821,2.31519156]
["bitfinex","SOLUSD",1770543948183,11.38265056,87.853,87.821,2.31519156]
["bitfinex","SOLUSD",1770543948378,2.24033795,87.854,87.821,2.31519156]
["bitfinex","SOLUSD",1770543948580,5.1860018,87.86,87.821,2.31519156]
["bitfinex","SOLUSD",1770543949002,2.24033795,87.864,87.831,2.31519156]
["bitfinex","SOLUSD",1770543949607,2.24033795,87.864,87.833,2.31519156]
["bitfinex","SOLUSD",1770543949984,5.1860018,87.86,87.833,2.31519156]
["bitfinex","SOLUSD",1770543950495,13.62111366,87.868,87.833,2.31519156]
["bitfinex","SOLUSD",1770543950698,2.24033795,87.859,87.833,2.31519156]
["bitfinex","SOLUSD",1770543952606,2.24033795,87.849,87.824,2.31519156]
["bitfinex","SOLUSD",1770543953202,2.24033795,87.839,87.813,2.31519156]
["bitfinex","SOLUSD",1770543953383,2.24033795,87.819,87.778,2.31519156]
["bitfinex","SOLUSD",1770543953590,2.24033795,87.809,87.778,2.31519156]
["bitfinex","SOLUSD",1770543953799,2.24033795,87.809,87.781,11.39194002]
["bitfinex","SOLUSD",1770543954099,2.24033795,87.809,87.782,2.31519156]
["bitfinex","SOLUSD",1770543954304,2.24033795,87.819,87.791,2.31519156]
["bitfinex","SOLUSD",1770543954494,5.1860018,87.81,87.781,2.31519156]
["bitfinex","SOLUSD",1770543954801,7.42633975,87.81,87.781,2.31519156]
["bitfinex","SOLUSD",1770543955001,11.38835426,87.809,87.781,2.31519156]
["bitfinex","SOLUSD",1770543955201,2.24033795,87.808,87.772,2.31519156]
["bitfinex","SOLUSD",1770543955413,2.24033795,87.789,87.765,2.31519156]
["bitfinex","SOLUSD",1770543956086,7.42633975,87.79,87.765,2.31519156]
["bitfinex","SOLUSD",1770543956705,11.39094875,87.789,87.765,2.31519156]
["bitfinex","SOLUSD",1770543956908,13.6312867,87.789,87.765,2.31519156]
["bitfinex","SOLUSD",1770543959005,2.24033795,87.786,87.765,2.31519156]
["bitfinex","SOLUSD",1770543959400,5.1860018,87.78,87.759,2.31519156]
["bitfinex","SOLUSD",1770543959603,7.42633975,87.78,87.759,2.31519156]
["bitfinex","SOLUSD",1770543959804,2.24033795,87.779,87.759,2.31519156]
["bitfinex","SOLUSD",1770543960188,11.39120826,87.787,87.759,2.31519156]
["bitfinex","SOLUSD",1770543960707,13.6312867,87.789,87.759,2.31519156]
["bitfinex","SOLUSD",1770543960906,2.24033795,87.788,87.759,2.31519156]
["bitfinex","SOLUSD",1770543961506,7.42633975,87.78,87.759,2.31519156]
["bitfinex","SOLUSD",1770543961695,5.1860018,87.77,87.741,2.31519156]
["bitfinex","SOLUSD",1770543961890,2.24033795,87.779,87.741,2.31519156]
["bitfinex","SOLUSD",1770543962091,2.24033795,87.779,87.751,2.31519156]
["bitfinex","SOLUSD",1770543962503,2.24033795,87.788,87.76,2.31519156]
["bitfinex","SOLUSD",1770543963301,2.24033795,87.805,87.762,2.31519156]
["bitfinex","SOLUSD",1770543963504,2.24033795,87.789,87.762,2.31519156]
["bitfinex","SOLUSD",1770543965122,11.39059136,87.792,87.762,2.31519156]
["bitfinex","SOLUSD",1770543965299,2.24033795,87.791,87.762,2.31519156]
["bitfinex","SOLUSD",1770543965498,2.24033795,87.798,87.771,2.31519156]
["bitfinex","SOLUSD",1770543966393,2.35134601,87.803,87.771,2.31519156]
["bitfinex","SOLUSD",1770543966617,13.74047849,87.803,87.771,2.31519156]
["bitfinex","SOLUSD",1770543966797,2.35134601,87.813,87.771,2.31519156]
["bitfinex","SOLUSD",1770543966996,2.35134601,87.811,87.78,5.1860018]
["bitfinex","SOLUSD",1770543967320,2.35134601,87.829,87.801,2.20761431]
["bitfinex","SOLUSD",1770543967519,2.35134601,87.819,87.784,2.20761431]
["bitfinex","SOLUSD",1770543968517,2.35134601,87.818,87.784,2.20761431]
["bitfinex","SOLUSD",1770543968823,2.35134601,87.809,87.784,2.20761431]
["bitfinex","SOLUSD",1770543969021,2.35134601,87.789,87.76,2.20761431]
["bitfinex","SOLUSD",1770543969216,2.35134601,87.787,87.76,2.20761431]
["bitfinex","SOLUSD",1770543972723,2.35134601,87.785,87.76,2.20761431]
["bitfinex","SOLUSD",1770543972902,2.35134601,87.779,87.741,2.20761431]
["bitfinex","SOLUSD",1770543974013,13.74365291,87.779,87.744,2.33805183]
["bitfinex","SOLUSD",1770543974217,2.3136981,87.784,87.744,2.33805183]
["bitfinex","SOLUSD",1770543974542,2.3136981,87.779,87.744,2.33805183]
["bitfinex","SOLUSD",1770543975720,39.8701818,87.785,87.744,2.33805183]
["bitfinex","SOLUSD",1770543975721,2.3136981,87.769,87.744,2.33805183]
["bitfinex","SOLUSD",1770543975904,11.39367423,87.768,87.744,2.33805183]
["bitfinex","SOLUSD",1770543976712,2.3136981,87.776,87.746,2.33805183]
["bitfinex","SOLUSD",1770543977338,2.3136981,87.783,87.746,2.33805183]
["bitfinex","SOLUSD",1770543977509,2.3136981,87.789,87.751,2.33805183]
["bitfinex","SOLUSD",1770543977704,2.3136981,87.789,87.761,2.33805183]
["bitfinex","SOLUSD",1770543978100,2.3136981,87.789,87.763,2.33805183]
["bitfinex","SOLUSD",1770543978823,2.3136981,87.809,87.771,2.33805183]
["bitfinex","SOLUSD",1770543979036,13.70205236,87.809,87.771,2.33805183]
["bitfinex","SOLUSD",1770543979412,33.65339641,87.82,87.781,2.33805183]
["bitfinex","SOLUSD",1770543979413,2.3136981,87.818,87.781,2.33805183]
["bitfinex","SOLUSD",1770543979925,11.38648538,87.824,87.791,2.33805183]
["bitfinex","SOLUSD",1770543980133,2.3136981,87.819,87.791,2.33805183]
["bitfinex","SOLUSD",1770543982432,2.3136981,87.817,87.791,2.33805183]
["bitfinex","SOLUSD",1770543982625,2.3136981,87.809,87.783,2.33805183]
["bitfinex","SOLUSD",1770543982833,7.4996999,87.79,87.769,2.33805183]
["bitfinex","SOLUSD",1770543983221,2.3136981,87.79,87.769,2.33805183]
["bitfinex","SOLUSD",1770543983733,2.3136981,87.799,87.769,2.33805183]
["bitfinex","SOLUSD",1770543984729,2.3136981,87.798,87.769,2.33805183]
["bitfinex","SOLUSD",1770543984927,11.38909906,87.804,87.771,2.33805183]
["bitfinex","SOLUSD",1770543985131,2.3136981,87.803,87.771,2.33805183]
["bitfinex","SOLUSD",1770543985335,11.38837555,87.809,87.771,2.33805183]
["bitfinex","SOLUSD",1770543985514,5.1860018,87.81,87.771,2.33805183]
["bitfinex","SOLUSD",1770543985714,5.1860018,87.8,87.771,2.33805183]
["bitfinex","SOLUSD",1770543986032,2.3136981,87.799,87.771,2.33805183]
["bitfinex","SOLUSD",1770543986220,2.3136981,87.799,87.763,2.33805183]
["bitfinex","SOLUSD",1770543986632,2.3136981,87.797,87.765,2.33805183]
["bitfinex","SOLUSD",1770543988541,2.3136981,87.789,87.758,2.33805183]
["bitfinex","SOLUSD",1770543988722,2.3136981,87.787,87.758,2.33805183]
["bitfinex","SOLUSD",1770543989714,11.39043301,87.793,87.76,7.52405363]
["bitfinex","SOLUSD",1770543989922,2.3136981,87.792,87.761,2.33805183]
["bitfinex","SOLUSD",1770543991617,2.3136981,87.792,87.763,2.33805183]
["bitfinex","SOLUSD",1770543991825,2.3136981,87.79,87.763,2.33805183]
["bitfinex","SOLUSD",1770543992042,7.4996999,87.79,87.763,2.33805183]
["bitfinex","SOLUSD",1770543992412,2.3136981,87.789,87.763,2.33805183]
["bitfinex","SOLUSD",1770543992617,2.3136981,87.789,87.757,2.33805183]
["bitfinex","SOLUSD",1770543993535,13.7047766,87.788,87.757,2.33805183]
["bitfinex","SOLUSD",1770543993732,2.3136981,87.787,87.757,2.33805183]
["bitfinex","SOLUSD",1770543994539,2.3136981,87.787,87.759,2.33805183]
["bitfinex","SOLUSD",1770543995136,2.3136981,87.793,87.761,2.33805183]
["bitfinex","SOLUSD",1770543995936,13.61283858,87.799,87.763,2.36681455]
["bitfinex","SOLUSD",1770543996130,13.61227017,87.804,87.771,2.36681455]
["bitfinex","SOLUSD",1770543996318,33.65685563,87.81,87.771,2.36681455]
["bitfinex","SOLUSD",1770543996319,2.22316217,87.803,87.771,2.36681455]
["bitfinex","SOLUSD",1770543998345,2.22316217,87.803,87.773,2.36681455]
["bitfinex","SOLUSD",1770543999527,2.22316217,87.809,87.773,2.36681455]
["bitfinex","SOLUSD",1770544000435,2.22316217,87.807,87.773,2.36681455]
["bitfinex","SOLUSD",1770544000636,2.22316217,87.807,87.775,2.36681455]
["bitfinex","SOLUSD",1770544000847,2.22316217,87.799,87.775,2.36681455]
["bitfinex","SOLUSD",1770544003446,2.22316217,87.798,87.775,2.36681455]
["bitfinex","SOLUSD",1770544007028,11.38991081,87.797,87.775,2.36681455]
["bitfinex","SOLUSD",1770544007747,2.22316217,87.789,87.751,2.36681455]
["bitfinex","SOLUSD",1770544008345,2.22316217,87.789,87.758,2.36681455]
["bitfinex","SOLUSD",1770544008748,2.22316217,87.789,87.762,2.36681455]
["bitfinex","SOLUSD",1770544010252,2.22316217,87.787,87.762,2.36681455]
["bitfinex","SOLUSD",1770544011351,2.22316217,87.785,87.762,2.36681455]
["bitfinex","SOLUSD",1770544013542,2.22316217,87.783,87.762,2.36681455]
["bitfinex","SOLUSD",1770544015541,11.39089996,87.79,87.762,2.36681455]
["bitfinex","SOLUSD",1770544016171,2.22316217,87.789,87.762,2.36681455]
["bitfinex","SOLUSD",1770544016343,11.39089996,87.79,87.771,2.36681455]
["bitfinex","SOLUSD",1770544016659,2.22316217,87.802,87.771,2.36681455]
["bitfinex","SOLUSD",1770544016660,11.38939192,87.801,87.771,2.36681455]
["bitfinex","SOLUSD",1770544016848,2.22316217,87.8,87.771,2.36681455]
["bitfinex","SOLUSD",1770544017960,2.22316217,87.806,87.773,2.36681455]
["bitfinex","SOLUSD",1770544020354,2.22316217,87.806,87.774,11.39289539]
["bitfinex","SOLUSD",1770544020561,2.22316217,87.806,87.775,2.36681455]
["bitfinex","SOLUSD",1770544021355,11.38887307,87.805,87.775,2.36681455]
["bitfinex","SOLUSD",1770544021558,11.38887307,87.805,87.774,11.39289539]
["bitfinex","SOLUSD",1770544021559,2.22316217,87.804,87.766,2.36681455]
["bitfinex","SOLUSD",1770544023360,2.22316217,87.802,87.771,2.36681455]
["bitfinex","SOLUSD",1770544024866,11.3874811,87.816,87.791,2.36681455]
["bitfinex","SOLUSD",1770544025246,2.22316217,87.815,87.791,2.36681455]
["bitfinex","SOLUSD",1770544026346,2.22316217,87.815,87.775,2.33460257]
["bitfinex","SOLUSD",1770544027259,2.19766288,87.809,87.775,2.33460257]
["bitfinex","SOLUSD",1770544027961,2.19766288,87.809,87.781,2.33460257]
["bitfinex","SOLUSD",1770544028163,2.19766288,87.816,87.791,2.33460257]
["bitfinex","SOLUSD",1770544028460,11.38717936,87.819,87.791,2.33460257]
["bitfinex","SOLUSD",1770544028678,28.46409729,87.83,87.776,11.3926358]
["bitfinex","SOLUSD",1770544028679,2.19766288,87.859,87.811,2.33460257]
["bitfinex","SOLUSD",1770544028966,2.19766288,87.859,87.821,2.33460257]
["bitfinex","SOLUSD",1770544029464,2.19766288,87.857,87.831,2.33460257]
["bitfinex","SOLUSD",1770544029862,11.37928287,87.879,87.851,2.33460257]
["bitfinex","SOLUSD",1770544030071,2.19766288,87.869,87.831,2.33460257]
["bitfinex","SOLUSD",1770544031261,2.19766288,87.867,87.833,2.33460257]
["bitfinex","SOLUSD",1770544031770,2.19766288,87.867,87.841,2.33460257]
["bitfinex","SOLUSD",1770544032069,2.19766288,87.873,87.851,2.33460257]
["bitfinex","SOLUSD",1770544032454,2.19766288,87.879,87.851,2.33460257]
["bitfinex","SOLUSD",1770544033049,0.2,87.88,87.851,2.33460257]
["bitfinex","SOLUSD",1770544033462,0.2,87.88,87.852,2.24613954]
["bitfinex","SOLUSD",1770544033682,2.27265377,87.869,87.835,2.24613954]
["bitfinex","SOLUSD",1770544034657,2.27265377,87.859,87.835,2.24613954]
["bitfinex","SOLUSD",1770544034968,2.27265377,87.859,87.829,2.24613954]
["bitfinex","SOLUSD",1770544035168,2.27265377,87.859,87.821,2.24613954]
["bitfinex","SOLUSD",1770544035677,2.27265377,87.839,87.811,2.24613954]
["bitfinex","SOLUSD",1770544037073,11.38316884,87.849,87.821,2.24613954]
["bitfinex","SOLUSD",1770544037272,11.38243981,87.855,87.821,2.24613954]
["bitfinex","SOLUSD",1770544037774,2.27265377,87.859,87.831,2.24613954]
["bitfinex","SOLUSD",1770544038176,2.27265377,87.869,87.831,2.24613954]
["bitfinex","SOLUSD",1770544039479,2.27265377,87.865,87.832,2.24613954]
["bitfinex","SOLUSD",1770544040987,2.27265377,87.863,87.832,2.24613954]
["bitfinex","SOLUSD",1770544041160,2.27265377,87.859,87.818,2.24613954]
["bitfinex","SOLUSD",1770544041356,2.27265377,87.849,87.818,2.24613954]
["bitfinex","SOLUSD",1770544041769,2.27265377,87.849,87.812,2.24613954]
["bitfinex","SOLUSD",1770544043183,2.27265377,87.847,87.812,2.24613954]
["bitfinex","SOLUSD",1770544044588,2.27265377,87.847,87.81,13.88443269]
["bitfinex","SOLUSD",1770544044589,11.38265056,87.853,87.814,2.24613954]
["bitfinex","SOLUSD",1770544044889,2.27265377,87.852,87.821,2.24613954]
["bitfinex","SOLUSD",1770544045080,2.27265377,87.852,87.814,2.24613954]
["bitfinex","SOLUSD",1770544045284,2.27265377,87.849,87.814,2.24613954]
["bitfinex","SOLUSD",1770544045680,39.83927697,87.853,87.801,2.24613954]
["bitfinex","SOLUSD",1770544045681,2.27265377,87.839,87.801,2.24613954]
["bitfinex","SOLUSD",1770544046790,2.27265377,87.837,87.801,2.24613954]
["bitfinex","SOLUSD",1770544047994,2.27265377,87.835,87.801,2.24613954]
["bitfinex","SOLUSD",1770544048287,2.27265377,87.835,87.803,2.24613954]
["bitfinex","SOLUSD",1770544048501,11.38401447,87.843,87.811,2.24613954]
["bitfinex","SOLUSD",1770544049288,11.38341232,87.848,87.83,13.88443269]
["bitfinex","SOLUSD",1770544049585,11.38341232,87.848,87.828,2.24613954]
["bitfinex","SOLUSD",1770544049787,13.65606609,87.848,87.828,2.24613954]
["bitfinex","SOLUSD",1770544050088,2.27265377,87.847,87.828,2.24613954]
["bitfinex","SOLUSD",1770544050282,2.27265377,87.847,87.811,2.24613954]
["bitfinex","SOLUSD",1770544050589,2.27265377,87.839,87.801,2.24613954]
["bitfinex","SOLUSD",1770544051464,2.27265377,87.839,87.802,2.24613954]
["bitfinex","SOLUSD",1770544052372,11.38459436,87.838,87.803,2.24613954]
["bitfinex","SOLUSD",1770544052681,11.38459436,87.838,87.804,2.24613954]
["bitfinex","SOLUSD",1770544054191,28.45824606,87.848,87.804,2.24613954]
["bitfinex","SOLUSD",1770544054492,2.27265377,87.839,87.804,2.24613954]
["bitfinex","SOLUSD",1770544055683,2.27247975,87.829,87.792,2.29187715]
["bitfinex","SOLUSD",1770544055887,2.27247975,87.819,87.792,2.29187715]
["bitfinex","SOLUSD",1770544056590,11.38718713,87.818,87.792,2.29187715]
["bitfinex","SOLUSD",1770544057894,2.27247975,87.827,87.801,2.29187715]
["bitfinex","SOLUSD",1770544058091,2.27247975,87.834,87.801,2.29187715]
["bitfinex","SOLUSD",1770544058288,2.27247975,87.838,87.811,2.29187715]
["bitfinex","SOLUSD",1770544058786,11.38472397,87.837,87.811,2.29187715]
["bitfinex","SOLUSD",1770544058994,2.27247975,87.836,87.811,2.29187715]
["bitfinex","SOLUSD",1770544060394,2.27247975,87.846,87.821,2.29187715]
["bitfinex","SOLUSD",1770544061074,11.38316884,87.849,87.821,2.29187715]
["bitfinex","SOLUSD",1770544062294,2.27247975,87.848,87.815,2.29187715]
["bitfinex","SOLUSD",1770544062494,2.27247975,87.848,87.821,2.29187715]
["bitfinex","SOLUSD",1770544063490,13.65590775,87.847,87.821,2.29187715]
["bitfinex","SOLUSD",1770544063694,2.27247975,87.846,87.821,2.29187715]
["bitfinex","SOLUSD",1770544065199,13.65616692,87.845,87.821,2.29187715]
["bitfinex","SOLUSD",1770544065496,2.27247975,87.848,87.821,2.29187715]
["bitfinex","SOLUSD",1770544065993,2.27247975,87.846,87.821,2.29187715]
["bitfinex","SOLUSD",1770544070300,2.27247975,87.844,87.821,2.29187715]
["bitfinex","SOLUSD",1770544070898,2.27247975,87.849,87.821,2.29187715]
["bitfinex","SOLUSD",1770544072694,11.38329842,87.848,87.821,2.29187715]
["bitfinex","SOLUSD",1770544072894,2.27247975,87.847,87.821,2.29187715]
["bitfinex","SOLUSD",1770544074605,2.27247975,87.845,87.821,2.29187715]
["bitfinex","SOLUSD",1770544074812,11.38355758,87.846,87.821,2.29187715]
["bitfinex","SOLUSD",1770544075908,2.27247975,87.845,87.821,2.29187715]
["bitfinex","SOLUSD",1770544077508,2.27247975,87.849,87.821,2.29187715]
["bitfinex","SOLUSD",1770544079195,11.38329842,87.848,87.821,2.29187715]
["bitfinex","SOLUSD",1770544079395,2.27247975,87.847,87.821,2.29187715]
["bitfinex","SOLUSD",1770544080503,2.27247975,87.852,87.822,2.29187715]
["bitfinex","SOLUSD",1770544081500,2.27247975,87.85,87.822,2.29187715]
["bitfinex","SOLUSD",1770544082423,2.27247975,87.85,87.82,5.18485697]
["bitfinex","SOLUSD",1770544082803,2.27247975,87.85,87.821,2.29187715]
["bitfinex","SOLUSD",1770544083608,2.27247975,87.848,87.821,2.29187715]
["bitfinex","SOLUSD",1770544084314,2.27247975,87.848,87.821,13.6786697]
["bitfinex","SOLUSD",1770544084516,2.27247975,87.854,87.822,2.29187715]
["bitfinex","SOLUSD",1770544084908,2.27247975,87.852,87.822,2.29187715]
["bitfinex","SOLUSD",1770544086313,2.27247975,87.852,87.824,2.25135264]
["bitfinex","SOLUSD",1770544088516,2.28280334,87.865,87.831,2.25135264]
["bitfinex","SOLUSD",1770544089029,0.2,87.88,87.851,2.25135264]
["bitfinex","SOLUSD",1770544089223,2.28280334,87.879,87.851,2.25135264]
["bitfinex","SOLUSD",1770544089429,2.28280334,87.879,87.861,2.25135264]
["bitfinex","SOLUSD",1770544089631,0.2,87.88,87.861,2.25135264]
["bitfinex","SOLUSD",1770544089834,2.28280334,87.911,87.871,2.25135264]
["bitfinex","SOLUSD",1770544090030,5.94959087,87.943,87.891,2.25135264]
["bitfinex","SOLUSD",1770544090031,2.28280334,87.918,87.891,2.25135264]
["bitfinex","SOLUSD",1770544091821,2.28280334,87.918,87.9,5.18485697]
["bitfinex","SOLUSD",1770544092132,2.28280334,87.918,87.9,5.15287562]
["bitfinex","SOLUSD",1770544092333,2.28280334,87.938,87.901,2.25135264]
["bitfinex","SOLUSD",1770544092522,2.28280334,87.938,87.91,5.18485697]
["bitfinex","SOLUSD",1770544092722,2.28280334,87.938,87.91,4.86503897]
["bitfinex","SOLUSD",1770544093323,2.28280334,87.938,87.91,7.09372782]
["bitfinex","SOLUSD",1770544093729,2.28280334,87.938,87.911,2.22868885]
["bitfinex","SOLUSD",1770544095232,2.43355225,87.936,87.904,2.22868885]
["bitfinex","SOLUSD",1770544096040,2.43355225,87.936,87.911,2.22868885]
["bitfinex","SOLUSD",1770544096537,2.43355225,87.934,87.911,2.22868885]
["bitfinex","SOLUSD",1770544097617,2.43355225,87.932,87.911,2.22868885]
["bitfinex","SOLUSD",1770544098115,2.43355225,87.939,87.911,2.22868885]
["bitfinex","SOLUSD",1770544098331,2.43355225,87.937,87.911,2.22868885]
["bitfinex","SOLUSD",1770544099043,2.43355225,87.937,87.901,2.22868885]
["bitfinex","SOLUSD",1770544099344,2.43355225,87.937,87.902,2.22868885]
["bitfinex","SOLUSD",1770544099641,2.43355225,87.935,87.904,2.22868885]
["bitfinex","SOLUSD",1770544100924,11.37190684,87.936,87.893,2.22868885]
["bitfinex","SOLUSD",1770544100925,2.43355225,87.929,87.893,2.22868885]
["bitfinex","SOLUSD",1770544101430,2.43355225,87.929,87.894,2.22868885]
["bitfinex","SOLUSD",1770544101617,2.43355225,87.927,87.894,2.22868885]
["bitfinex","SOLUSD",1770544101824,2.43355225,87.927,87.871,28.45072107]
["bitfinex","SOLUSD",1770544101825,2.43355225,87.919,87.888,2.22868885]
["bitfinex","SOLUSD",1770544102442,2.43355225,87.919,87.891,2.22868885]
["bitfinex","SOLUSD",1770544103237,2.43355225,87.928,87.901,2.22868885]
["bitfinex","SOLUSD",1770544104343,11.37237577,87.933,87.911,2.22868885]
["bitfinex","SOLUSD",1770544104541,2.43355225,87.935,87.911,2.22868885]
["bitfinex","SOLUSD",1770544105137,11.3716175,87.939,87.911,2.22868885]
["bitfinex","SOLUSD",1770544105447,2.43355225,87.936,87.903,2.22868885]
["bitfinex","SOLUSD",1770544106038,2.43355225,87.936,87.905,2.22868885]
["bitfinex","SOLUSD",1770544106640,2.43355225,87.919,87.871,2.22868885]
["bitfinex","SOLUSD",1770544107538,2.43355225,87.909,87.873,2.22868885]
["bitfinex","SOLUSD",1770544109748,2.43355225,87.907,87.873,2.22868885]
["bitfinex","SOLUSD",1770544110150,11.37552896,87.908,87.873,2.22868885]
["bitfinex","SOLUSD",1770544110151,5.18485697,87.9,87.873,2.22868885]
["bitfinex","SOLUSD",1770544110446,2.43355225,87.907,87.873,2.22868885]
["bitfinex","SOLUSD",1770544112943,2.43355225,87.899,87.873,2.22868885]
["bitfinex","SOLUSD",1770544113150,39.8152572,87.906,87.867,2.22868885]
["bitfinex","SOLUSD",1770544113151,2.43355225,87.889,87.867,2.22868885]
["bitfinex","SOLUSD",1770544113842,2.43355225,87.879,87.853,2.22868885]
["bitfinex","SOLUSD",1770544115050,13.81288242,87.879,87.853,2.22868885]
["bitfinex","SOLUSD",1770544116333,2.36267167,87.86,87.84,2.36548363]
["bitfinex","SOLUSD",1770544117033,13.74065981,87.889,87.855,2.36548363]
["bitfinex","SOLUSD",1770544117234,2.36267167,87.888,87.855,2.36548363]
["bitfinex","SOLUSD",1770544118135,2.36267167,87.886,87.855,2.36548363]
["bitfinex","SOLUSD",1770544119253,2.36267167,87.886,87.834,28.46267089]
["bitfinex","SOLUSD",1770544119254,2.36267167,87.879,87.847,2.36548363]
["bitfinex","SOLUSD",1770544119630,2.36267167,87.869,87.847,2.36548363]
["bitfinex","SOLUSD",1770544119834,2.36267167,87.869,87.834,2.36548363]
["bitfinex","SOLUSD",1770544120034,2.36267167,87.859,87.834,2.36548363]
["bitfinex","SOLUSD",1770544120738,2.36267167,87.869,87.835,2.36548363]
["bitfinex","SOLUSD",1770544121060,2.36267167,87.869,87.841,2.36548363]
["bitfinex","SOLUSD",1770544121355,2.36267167,87.878,87.843,2.36548363]
["bitfinex","SOLUSD",1770544123257,11.37954185,87.877,87.845,2.36548363]
["bitfinex","SOLUSD",1770544123632,2.36267167,87.876,87.845,2.36548363]
["bitfinex","SOLUSD",1770544126273,2.36267167,87.876,87.847,2.36548363]
["bitfinex","SOLUSD",1770544126746,2.36267167,87.874,87.847,2.36548363]
["bitfinex","SOLUSD",1770544128470,2.36267167,87.872,87.847,2.36548363]
["bitfinex","SOLUSD",1770544129057,2.36267167,87.869,87.841,11.3840885]
["bitfinex","SOLUSD",1770544129363,2.36267167,87.869,87.842,2.36548363]
["bitfinex","SOLUSD",1770544134142,2.36267167,87.867,87.842,2.36548363]
["bitfinex","SOLUSD",1770544136771,13.74363814,87.866,87.842,2.36548363]
["bitfinex","SOLUSD",1770544137158,2.36267167,87.865,87.842,2.36548363]
["bitfinex","SOLUSD",1770544138275,11.38122553,87.864,87.842,2.36548363]
["bitfinex","SOLUSD",1770544138566,2.36267167,87.863,87.842,2.36548363]
["bitfinex","SOLUSD",1770544139858,2.36267167,87.859,87.834,2.36548363]
["bitfinex","SOLUSD",1770544140767,2.36267167,87.859,87.836,2.36548363]
["bitfinex","SOLUSD",1770544141075,11.38200277,87.858,87.836,2.36548363]
["bitfinex","SOLUSD",1770544141569,2.36267167,87.857,87.836,2.36548363]
["bitfinex","SOLUSD",1770544141773,2.36267167,87.849,87.79,5.18321914]
["bitfinex","SOLUSD",1770544141953,2.36267167,87.829,87.791,11.39061788]
["bitfinex","SOLUSD",1770544142456,7.54589081,87.82,87.78,5.18321914]
["bitfinex","SOLUSD",1770544142656,2.36267167,87.819,87.78,5.18321914]
["bitfinex","SOLUSD",1770544143258,2.36267167,87.819,87.79,5.18321914]
["bitfinex","SOLUSD",1770544143461,2.36267167,87.827,87.8,5.18321914]
["bitfinex","SOLUSD",1770544143798,2.36267167,87.853,87.821,2.36548363]
["bitfinex","SOLUSD",1770544143962,2.36267167,87.853,87.83,5.18321914]
["bitfinex","SOLUSD",1770544144156,2.36267167,87.853,87.831,2.36548363]
["bitfinex","SOLUSD",1770544146282,2.49966345,87.849,87.824,2.3231506]
["bitfinex","SOLUSD",1770544147276,2.49966345,87.849,87.825,2.3231506]
["bitfinex","SOLUSD",1770544147458,2.49966345,87.849,87.819,2.3231506]
["bitfinex","SOLUSD",1770544148271,2.49966345,87.847,87.819,2.3231506]
["bitfinex","SOLUSD",1770544149556,2.49966345,87.845,87.821,2.3231506]
["bitfinex","SOLUSD",1770544151675,2.49966345,87.839,87.793,2.3231506]
["bitfinex","SOLUSD",1770544151973,2.49966345,87.829,87.793,2.3231506]
["bitfinex","SOLUSD",1770544152362,2.49966345,87.829,87.798,2.3231506]
["bitfinex","SOLUSD",1770544153364,2.48127625,87.819,87.791,2.58381989]
["bitfinex","SOLUSD",1770544153770,2.48127625,87.817,87.791,2.58381989]
["bitfinex","SOLUSD",1770544155070,11.38744647,87.816,87.791,2.58381989]
["bitfinex","SOLUSD",1770544155385,2.48127625,87.809,87.773,2.58381989]
["bitfinex","SOLUSD",1770544157591,13.88694274,87.84,87.754,2.58381989]
["bitfinex","SOLUSD",1770544157592,2.48127625,87.789,87.754,2.58381989]
["bitfinex","SOLUSD",1770544158163,13.88694274,87.78,87.754,2.58381989]
["bitfinex","SOLUSD",1770544158465,2.48127625,87.779,87.754,2.58381989]
["bitfinex","SOLUSD",1770544159276,2.48127625,87.794,87.754,2.58381989]
["bitfinex","SOLUSD",1770544159477,2.48127625,87.799,87.763,2.58381989]
["bitfinex","SOLUSD",1770544159676,2.48127625,87.797,87.763,2.58381989]
["bitfinex","SOLUSD",1770544160977,11.38978108,87.798,87.765,2.58381989]
["bitfinex","SOLUSD",1770544161173,2.48127625,87.797,87.765,2.58381989]
["bitfinex","SOLUSD",1770544161579,2.48127625,87.797,87.771,2.58381989]
["bitfinex","SOLUSD",1770544162186,2.48127625,87.797,87.773,2.58381989]
["bitfinex","SOLUSD",1770544163879,2.48127625,87.795,87.773,2.58381989]
["bitfinex","SOLUSD",1770544165573,2.48127625,87.795,87.767,2.58381989]
["bitfinex","SOLUSD",1770544165781,2.48127625,87.789,87.75,5.2911201]
["bitfinex","SOLUSD",1770544165988,2.48127625,87.789,87.75,2.68381989]
["bitfinex","SOLUSD",1770544168396,2.48127625,87.787,87.75,2.68381989]
["bitfinex","SOLUSD",1770544168573,2.48127625,87.779,87.75,2.68381989]
["bitfinex","SOLUSD",1770544170480,2.48127625,87.777,87.75,2.68381989]
["bitfinex","SOLUSD",1770544170682,11.39237622,87.778,87.75,0.1]
["bitfinex","SOLUSD",1770544170683,2.48127625,87.769,87.75,0.1]
["bitfinex","SOLUSD",1770544171224,2.48127625,87.775,87.75,2.68381989]
["bitfinex","SOLUSD",1770544171888,2.48127625,87.775,87.752,2.58381989]
["bitfinex","SOLUSD",1770544172275,2.48127625,87.809,87.771,2.58381989]
["bitfinex","SOLUSD",1770544172679,2.48127625,87.807,87.771,2.58381989]
["bitfinex","SOLUSD",1770544172896,2.48127625,87.779,87.75,0.1]
["bitfinex","SOLUSD",1770544173095,39.85969387,87.808,87.751,2.58381989]
["bitfinex","SOLUSD",1770544173301,39.85969387,87.808,87.761,2.58381989]
["bitfinex","SOLUSD",1770544173302,2.48127625,87.799,87.761,2.58381989]
["bitfinex","SOLUSD",1770544174707,2.48127625,87.797,87.763,2.58381989]
["bitfinex","SOLUSD",1770544175808,2.48127625,87.797,87.771,2.42764228]
["bitfinex","SOLUSD",1770544176582,2.46979712,87.795,87.771,2.42764228]
["bitfinex","SOLUSD",1770544177214,2.46979712,87.795,87.763,2.42764228]
["bitfinex","SOLUSD",1770544178114,2.46979712,87.795,87.764,2.42764228]
["bitfinex","SOLUSD",1770544178529,5.1911201,87.81,87.773,2.42764228]
["bitfinex","SOLUSD",1770544178819,2.46979712,87.799,87.767,2.42764228]
["bitfinex","SOLUSD",1770544180010,2.46979712,87.797,87.767,2.42764228]
["bitfinex","SOLUSD",1770544180304,2.46979712,87.81,87.771,2.42764228]
["bitfinex","SOLUSD",1770544180683,2.46979712,87.809,87.771,2.42764228]
["bitfinex","SOLUSD",1770544182203,2.46979712,87.807,87.773,2.42764228]
["bitfinex","SOLUSD",1770544182406,2.46979712,87.799,87.773,2.42764228]
["bitfinex","SOLUSD",1770544185203,2.46979712,87.797,87.765,2.42764228]
["bitfinex","SOLUSD",1770544186202,11.39004054,87.796,87.765,2.42764228]
["bitfinex","SOLUSD",1770544186402,2.46979712,87.795,87.765,2.42764228]
["bitfinex","SOLUSD",1770544186604,2.46979712,87.789,87.75,0.1]
["bitfinex","SOLUSD",1770544186794,2.46979712,87.789,87.751,2.42764228]
["bitfinex","SOLUSD",1770544186992,2.46979712,87.789,87.755,2.42764228]
["bitfinex","SOLUSD",1770544187201,2.46979712,87.789,87.759,2.42764228]
["bitfinex","SOLUSD",1770544188311,2.46979712,87.787,87.75,0.1]
["bitfinex","SOLUSD",1770544188611,2.46979712,87.787,87.75,2.52764228]
["bitfinex","SOLUSD",1770544188824,2.46979712,87.779,87.75,2.52764228]
["bitfinex","SOLUSD",1770544189315,2.46979712,87.777,87.75,2.52764228]
["bitfinex","SOLUSD",1770544191307,2.46979712,87.777,87.751,2.42764228]
["bitfinex","SOLUSD",1770544191509,2.46979712,87.796,87.751,2.42764228]
["bitfinex","SOLUSD",1770544192196,2.46979712,87.796,87.75,45.17715998]
["bitfinex","SOLUSD",1770544192197,2.46979712,87.796,87.761,2.42764228]
["bitfinex","SOLUSD",1770544193403,2.46979712,87.794,87.763,2.42764228]
["bitfinex","SOLUSD",1770544194417,2.46979712,87.792,87.765,2.42764228]
["bitfinex","SOLUSD",1770544197913,2.46979712,87.79,87.765,2.42764228]
["bitfinex","SOLUSD",1770544200417,2.46979712,87.79,87.767,2.42764228]
["bitfinex","SOLUSD",1770544201899,2.46979712,87.807,87.771,2.42764228]
["bitfinex","SOLUSD",1770544202600,2.46979712,87.819,87.781,2.42764228]
["bitfinex","SOLUSD",1770544202798,2.46979712,87.819,87.79,7.61925077]
["bitfinex","SOLUSD",1770544202992,2.46979712,87.819,87.79,2.42764228]
["bitfinex","SOLUSD",1770544203893,2.46979712,87.838,87.801,2.42764228]
["bitfinex","SOLUSD",1770544207122,2.61591744,87.836,87.801,2.42764228]
["bitfinex","SOLUSD",1770544207938,5.19160849,87.82,87.786,2.52588492]
["bitfinex","SOLUSD",1770544208218,2.61591744,87.809,87.772,2.52588492]
["bitfinex","SOLUSD",1770544209298,2.61591744,87.807,87.774,2.52588492]
["bitfinex","SOLUSD",1770544211001,2.61591744,87.799,87.766,2.52588492]
["bitfinex","SOLUSD",1770544211831,2.61591744,87.789,87.753,2.52588492]
["bitfinex","SOLUSD",1770544212037,2.61591744,87.779,87.75,2.62588492]
["bitfinex","SOLUSD",1770544212232,2.61591744,87.779,87.753,2.52588492]
["bitfinex","SOLUSD",1770544212607,2.61591744,87.779,87.754,2.52588492]
["bitfinex","SOLUSD",1770544213617,2.61591744,87.779,87.756,2.399806]
["bitfinex","SOLUSD",1770544217822,11.39237622,87.778,87.756,2.399806]
["bitfinex","SOLUSD",1770544218120,11.39237622,87.778,87.75,16.68753649]
["bitfinex","SOLUSD",1770544218121,2.48961478,87.777,87.75,2.499806]
["bitfinex","SOLUSD",1770544218322,2.48961478,87.798,87.76,5.19160849]
["bitfinex","SOLUSD",1770544218624,2.48961478,87.798,87.75,0.1]
["bitfinex","SOLUSD",1770544218625,2.48961478,87.789,87.754,2.399806]
["bitfinex","SOLUSD",1770544219908,2.48961478,87.779,87.75,0.1]
["bitfinex","SOLUSD",1770544220113,2.48961478,87.779,87.75,2.499806]
["bitfinex","SOLUSD",1770544220314,2.48961478,87.779,87.751,2.399806]
["bitfinex","SOLUSD",1770544221005,2.48961478,87.788,87.761,2.399806]
["bitfinex","SOLUSD",1770544221222,2.48961478,87.805,87.771,2.399806]
["bitfinex","SOLUSD",1770544222115,2.48961478,87.803,87.773,2.399806]
["bitfinex","SOLUSD",1770544224631,5.13032502,87.828,87.75,0.1]
["bitfinex","SOLUSD",1770544224632,2.48961478,87.812,87.781,2.399806]
["bitfinex","SOLUSD",1770544225122,2.48961478,87.829,87.791,2.399806]
["bitfinex","SOLUSD",1770544226505,2.48961478,87.827,87.792,2.399806]
["bitfinex","SOLUSD",1770544227432,2.48961478,87.809,87.776,2.399806]
["bitfinex","SOLUSD",1770544227724,2.48961478,87.809,87.79,5.19160849]
["bitfinex","SOLUSD",1770544227925,2.48961478,87.827,87.791,2.399806]
["bitfinex","SOLUSD",1770544228132,2.48961478,87.827,87.792,13.7903655]
["bitfinex","SOLUSD",1770544228319,2.48961478,87.827,87.793,2.399806]
["bitfinex","SOLUSD",1770544228629,11.38614988,87.826,87.793,2.399806]
["bitfinex","SOLUSD",1770544228932,2.48961478,87.825,87.793,2.399806]
["bitfinex","SOLUSD",1770544229425,39.85152459,87.826,87.766,2.399806]
["bitfinex","SOLUSD",1770544229426,2.48961478,87.799,87.766,2.399806]
["bitfinex","SOLUSD",1770544229606,2.48961478,87.799,87.769,2.399806]
["bitfinex","SOLUSD",1770544230530,2.48961478,87.799,87.744,28.49169437]
["bitfinex","SOLUSD",1770544230531,2.48961478,87.779,87.74,7.69141449]
["bitfinex","SOLUSD",1770544230717,2.48961478,87.777,87.74,2.499806]
["bitfinex","SOLUSD",1770544231112,2.48961478,87.777,87.746,2.399806]
["bitfinex","SOLUSD",1770544232329,2.48961478,87.777,87.74,0.1]
["bitfinex","SOLUSD",1770544232527,2.48961478,87.769,87.744,2.399806]
["bitfinex","SOLUSD",1770544233852,2.48961478,87.776,87.751,2.399806]
["bitfinex","SOLUSD",1770544234035,2.48961478,87.788,87.751,2.399806]
["bitfinex","SOLUSD",1770544234913,2.48961478,87.777,87.75,0.1]
["bitfinex","SOLUSD",1770544235130,2.48961478,87.769,87.75,0.1]
["bitfinex","SOLUSD",1770544237237,2.44547167,87.767,87.75,0.1]
["bitfinex","SOLUSD",1770544237441,2.44547167,87.767,87.74,0.1]
["bitfinex","SOLUSD",1770544237641,39.87785981,87.768,87.74,0.1]
["bitfinex","SOLUSD",1770544237642,2.44547167,87.759,87.74,0.1]
["bitfinex","SOLUSD",1770544238747,2.44547167,87.749,87.74,0.1]
["bitfinex","SOLUSD",1770544239424,2.44547167,87.747,87.732,6.02737391]
["bitfinex","SOLUSD",1770544240733,2.44547167,87.739,87.71,0.1]
["bitfinex","SOLUSD",1770544240942,2.44547167,87.739,87.711,2.44219219]
["bitfinex","SOLUSD",1770544241424,2.44547167,87.719,87.71,0.1]
["bitfinex","SOLUSD",1770544242541,5.19160849,87.73,87.711,2.44219219]
["bitfinex","SOLUSD",1770544242727,2.44547167,87.733,87.711,2.44219219]
["bitfinex","SOLUSD",1770544242923,2.44547167,87.733,87.71,0.1]
["bitfinex","SOLUSD",1770544242924,5.19160849,87.73,87.71,0.1]
["bitfinex","SOLUSD",1770544243126,2.44547167,87.729,87.71,0.1]
["bitfinex","SOLUSD",1770544244443,2.44547167,87.727,87.71,0.1]
["bitfinex","SOLUSD",1770544245123,2.44547167,87.737,87.71,2.54219219]
["bitfinex","SOLUSD",1770544245724,2.44547167,87.737,87.711,2.44219219]
["bitfinex","SOLUSD",1770544245924,2.44547167,87.745,87.721,2.44219219]
["bitfinex","SOLUSD",1770544247246,13.84226233,87.744,87.721,2.44219219]
["bitfinex","SOLUSD",1770544247739,2.44547167,87.743,87.714,2.44219219]
["bitfinex","SOLUSD",1770544248343,2.44547167,87.741,87.714,2.44219219]
["bitfinex","SOLUSD",1770544251145,11.39731023,87.74,87.714,2.44219219]
["bitfinex","SOLUSD",1770544252830,11.39731023,87.74,87.71,16.69269818]
["bitfinex","SOLUSD",1770544252831,2.44547167,87.753,87.716,2.44219219]
["bitfinex","SOLUSD",1770544253149,2.44547167,87.753,87.721,2.44219219]
["bitfinex","SOLUSD",1770544253345,2.44547167,87.749,87.721,2.44219219]
["bitfinex","SOLUSD",1770544255147,11.39627114,87.748,87.721,2.44219219]
["bitfinex","SOLUSD",1770544255848,13.84174281,87.748,87.721,2.44219219]
["bitfinex","SOLUSD",1770544258749,2.44547167,87.747,87.721,2.44219219]
["bitfinex","SOLUSD",1770544259046,11.39653089,87.746,87.721,2.44219219]
["bitfinex","SOLUSD",1770544259451,2.44547167,87.745,87.711,50.3]
["bitfinex","SOLUSD",1770544259634,39.88785812,87.746,87.71,0.1]
["bitfinex","SOLUSD",1770544259635,2.44547167,87.739,87.71,0.1]
["bitfinex","SOLUSD",1770544259843,2.44547167,87.729,87.71,0.1]
["bitfinex","SOLUSD",1770544261243,11.39886923,87.728,87.71,0.1]
["bitfinex","SOLUSD",1770544261443,2.44547167,87.727,87.692,2.44219219]
["bitfinex","SOLUSD",1770544261634,2.44547167,87.719,87.692,2.44219219]
["bitfinex","SOLUSD",1770544262138,2.44547167,87.709,87.69,0.1]
["bitfinex","SOLUSD",1770544262436,2.44547167,87.699,87.66,2.44219219]
["bitfinex","SOLUSD",1770544262639,2.44547167,87.689,87.66,2.44219219]
["bitfinex","SOLUSD",1770544263349,11.40406897,87.688,87.664,61.91686201]
["bitfinex","SOLUSD",1770544263654,13.84954064,87.688,87.664,61.91686201]
["bitfinex","SOLUSD",1770544264052,2.44547167,87.687,87.664,61.91686201]
["bitfinex","SOLUSD",1770544265455,11.40432908,87.686,87.664,61.91686201]
["bitfinex","SOLUSD",1770544266057,2.68750234,87.69,87.665,2.68445029]
["bitfinex","SOLUSD",1770544267162,14.09144126,87.689,87.665,2.68445029]
["bitfinex","SOLUSD",1770544267454,2.68750234,87.688,87.665,2.68445029]
["bitfinex","SOLUSD",1770544268363,2.68750234,87.688,87.664,59.47466982]
["bitfinex","SOLUSD",1770544268570,2.68750234,87.688,87.657,2.68445029]
["bitfinex","SOLUSD",1770544269656,11.40419902,87.687,87.644,11.40967393]
["bitfinex","SOLUSD",1770544269868,11.40419902,87.687,87.643,2.68445029]
["bitfinex","SOLUSD",1770544269869,2.68750234,87.679,87.643,2.68445029]
["bitfinex","SOLUSD",1770544270237,39.91469658,87.687,87.629,2.68445029]
["bitfinex","SOLUSD",1770544270238,2.68750234,87.669,87.629,2.68445029]
["bitfinex","SOLUSD",1770544270578,2.68750234,87.639,87.585,5.95986953]
["bitfinex","SOLUSD",1770544270744,2.68750234,87.629,87.59,2.68445029]
["bitfinex","SOLUSD",1770544271056,34.27,87.697,87.589,11.41690979]
["bitfinex","SOLUSD",1770544271057,2.68750234,87.658,87.622,2.68445029]
["bitfinex","SOLUSD",1770544271241,2.68750234,87.658,87.63,5.19773039]
["bitfinex","SOLUSD",1770544271436,2.68750234,87.658,87.64,5.19773039]
["bitfinex","SOLUSD",1770544271740,2.68750234,87.684,87.65,5.19773039]
["bitfinex","SOLUSD",1770544273237,2.68750234,87.679,87.64,5.19773039]
["bitfinex","SOLUSD",1770544273440,2.68750234,87.679,87.64,13.94406952]
["bitfinex","SOLUSD",1770544273860,2.6514134,87.677,87.65,13.94406952]
["bitfinex","SOLUSD",1770544274059,2.6514134,87.677,87.64,13.94406952]
["bitfinex","SOLUSD",1770544274666,2.6514134,87.677,87.64,16.54943024]
["bitfinex","SOLUSD",1770544274847,2.6514134,87.677,87.65,13.94406952]
["bitfinex","SOLUSD",1770544275048,2.6514134,87.677,87.642,2.60536072]
["bitfinex","SOLUSD",1770544276161,2.6514134,87.675,87.64,13.94406952]
["bitfinex","SOLUSD",1770544276383,2.6514134,87.675,87.633,2.60536072]
["bitfinex","SOLUSD",1770544276945,11.40562981,87.676,87.63,13.94406952]
["bitfinex","SOLUSD",1770544276946,2.6514134,87.669,87.63,13.94406952]
["bitfinex","SOLUSD",1770544277167,39.91970435,87.676,87.624,2.60536072]
["bitfinex","SOLUSD",1770544277168,2.6514134,87.659,87.624,2.60536072]
["bitfinex","SOLUSD",1770544278263,2.6514134,87.657,87.62,13.94406952]
["bitfinex","SOLUSD",1770544278467,2.6514134,87.649,87.611,14.01944721]
["bitfinex","SOLUSD",1770544278669,2.6514134,87.649,87.612,2.60536072]
["bitfinex","SOLUSD",1770544279163,2.6514134,87.649,87.61,13.94406952]
["bitfinex","SOLUSD",1770544279354,2.6514134,87.649,87.604,2.60536072]
["bitfinex","SOLUSD",1770544279549,2.6514134,87.657,87.62,13.94406952]
["bitfinex","SOLUSD",1770544279759,2.6514134,87.657,87.621,2.60536072]
["bitfinex","SOLUSD",1770544280268,2.6514134,87.637,87.61,13.94406952]
["bitfinex","SOLUSD",1770544280561,2.6514134,87.637,87.611,2.60536072]
["bitfinex","SOLUSD",1770544280765,2.6514134,87.645,87.621,2.60536072]
["bitfinex","SOLUSD",1770544281960,2.6514134,87.645,87.611,2.60536072]
["bitfinex","SOLUSD",1770544282156,2.6514134,87.659,87.621,2.60536072]
["bitfinex","SOLUSD",1770544282362,2.6514134,87.657,87.621,2.60536072]
["bitfinex","SOLUSD",1770544283172,2.6514134,87.649,87.614,2.60536072]
["bitfinex","SOLUSD",1770544283482,2.6514134,87.649,87.621,2.60536072]
["bitfinex","SOLUSD",1770544283774,2.6514134,87.649,87.611,2.60536072]
["bitfinex","SOLUSD",1770544284156,2.6514134,87.657,87.623,2.60536072]
["bitfinex","SOLUSD",1770544284360,2.6514134,87.655,87.623,2.60536072]
["bitfinex","SOLUSD",1770544285772,2.6514134,87.655,87.612,2.60536072]
["bitfinex","SOLUSD",1770544285948,2.6514134,87.649,87.612,2.60536072]
["bitfinex","SOLUSD",1770544286354,2.6514134,87.647,87.621,2.60536072]
["bitfinex","SOLUSD",1770544286773,2.6514134,87.657,87.621,2.60536072]
["bitfinex","SOLUSD",1770544287076,57.18535843,87.74,87.613,39.94840948]
["bitfinex","SOLUSD",1770544287077,11.40549973,87.677,87.641,2.60536072]
["bitfinex","SOLUSD",1770544287278,2.6514134,87.69,87.661,2.60536072]
["bitfinex","SOLUSD",1770544287484,2.6514134,87.698,87.661,2.60536072]
["bitfinex","SOLUSD",1770544287688,2.6514134,87.698,87.671,2.60536072]
["bitfinex","SOLUSD",1770544288191,2.6514134,87.698,87.664,2.60536072]
["bitfinex","SOLUSD",1770544288365,2.6514134,87.696,87.664,2.60536072]
["bitfinex","SOLUSD",1770544288762,2.6514134,87.696,87.671,2.60536072]
["bitfinex","SOLUSD",1770544289376,2.6514134,87.696,87.663,2.60536072]
["bitfinex","SOLUSD",1770544289573,2.6514134,87.696,87.632,57.05626862]
["bitfinex","SOLUSD",1770544289574,2.6514134,87.696,87.671,2.60536072]
["bitfinex","SOLUSD",1770544289771,2.6514134,87.696,87.67,13.94406952]
["bitfinex","SOLUSD",1770544289978,2.6514134,87.696,87.671,2.60536072]
["bitfinex","SOLUSD",1770544290591,2.6514134,87.694,87.671,2.60536072]
["bitfinex","SOLUSD",1770544290888,11.40315867,87.695,87.671,2.60536072]
["bitfinex","SOLUSD",1770544291386,2.6514134,87.694,87.671,2.60536072]
["bitfinex","SOLUSD",1770544291691,2.6514134,87.694,87.661,2.60536072]
["bitfinex","SOLUSD",1770544291887,2.6514134,87.694,87.66,13.94406952]
["bitfinex","SOLUSD",1770544292177,2.6514134,87.669,87.636,2.60536072]
["bitfinex","SOLUSD",1770544292877,2.6514134,87.667,87.636,2.60536072]
["bitfinex","SOLUSD",1770544293090,2.6514134,87.667,87.63,13.94406952]
["bitfinex","SOLUSD",1770544293264,2.6514134,87.667,87.631,2.60536072]
["bitfinex","SOLUSD",1770544293464,2.6514134,87.659,87.624,2.60536072]
["bitfinex","SOLUSD",1770544293983,2.6514134,87.649,87.615,2.60536072]
["bitfinex","SOLUSD",1770544294180,2.6514134,87.649,87.61,13.94406952]
["bitfinex","SOLUSD",1770544294368,2.6514134,87.649,87.608,2.60536072]
["bitfinex","SOLUSD",1770544295085,2.6514134,87.639,87.608,2.60536072]
["bitfinex","SOLUSD",1770544295666,2.6514134,87.639,87.6,13.94406952]
["bitfinex","SOLUSD",1770544295867,2.6514134,87.639,87.601,2.49348508]
["bitfinex","SOLUSD",1770544297088,2.63515305,87.637,87.611,2.49348508]
["bitfinex","SOLUSD",1770544297476,2.63515305,87.637,87.601,2.49348508]
["bitfinex","SOLUSD",1770544297867,2.63515305,87.637,87.602,2.49348508]
["bitfinex","SOLUSD",1770544298169,2.63515305,87.637,87.61,13.94406952]
["bitfinex","SOLUSD",1770544298789,2.63515305,87.637,87.602,2.49348508]
["bitfinex","SOLUSD",1770544299381,2.63515305,87.635,87.602,2.49348508]
["bitfinex","SOLUSD",1770544299577,2.63515305,87.635,87.596,11.41600272]
["bitfinex","SOLUSD",1770544299578,2.63515305,87.635,87.611,2.49348508]
["bitfinex","SOLUSD",1770544299979,2.63515305,87.669,87.631,2.49348508]
["bitfinex","SOLUSD",1770544301591,2.63515305,87.649,87.611,2.49348508]
["bitfinex","SOLUSD",1770544301893,2.63515305,87.649,87.614,13.90711321]
["bitfinex","SOLUSD",1770544302086,2.63515305,87.649,87.621,2.49348508]
["bitfinex","SOLUSD",1770544302290,11.40667062,87.668,87.631,2.49348508]
["bitfinex","SOLUSD",1770544302589,13.94406952,87.69,87.641,2.49348508]
["bitfinex","SOLUSD",1770544302790,13.94406952,87.7,87.661,2.49348508]
["bitfinex","SOLUSD",1770544303587,39.90923499,87.699,87.661,2.49348508]
["bitfinex","SOLUSD",1770544303787,39.90923499,87.699,87.653,2.49348508]
["bitfinex","SOLUSD",1770544304007,13.94406952,87.68,87.645,2.49348508]
["bitfinex","SOLUSD",1770544304169,2.63515305,87.679,87.645,2.49348508]
["bitfinex","SOLUSD",1770544304373,2.63515305,87.669,87.631,2.49348508]
["bitfinex","SOLUSD",1770544306593,2.63515305,87.667,87.631,2.49348508]
["bitfinex","SOLUSD",1770544308916,11.40693085,87.666,87.631,2.49348508]
["bitfinex","SOLUSD",1770544309198,2.63515305,87.665,87.631,2.49348508]
["bitfinex","SOLUSD",1770544310601,2.63515305,87.659,87.631,2.49348508]
["bitfinex","SOLUSD",1770544311101,2.63515305,87.657,87.631,2.49348508]
["bitfinex","SOLUSD",1770544313688,14.04338523,87.656,87.631,2.49348508]
["bitfinex","SOLUSD",1770544314006,2.63515305,87.655,87.631,2.49348508]
["bitfinex","SOLUSD",1770544314304,2.63515305,87.655,87.63,13.94406952]
["bitfinex","SOLUSD",1770544314511,2.63515305,87.649,87.606,2.49348508]
["bitfinex","SOLUSD",1770544314812,2.63515305,87.639,87.606,2.49348508]
["bitfinex","SOLUSD",1770544315610,2.63515305,87.662,87.631,2.49348508]
["bitfinex","SOLUSD",1770544315790,2.63515305,87.66,87.631,2.49348508]
["bitfinex","SOLUSD",1770544315986,13.95096408,87.66,87.631,2.49348508]
["bitfinex","SOLUSD",1770544316192,2.63515305,87.659,87.631,2.49348508]
["bitfinex","SOLUSD",1770544317213,2.63515305,87.657,87.631,2.49348508]
["bitfinex","SOLUSD",1770544317598,2.63515305,87.649,87.623,2.49348508]
["bitfinex","SOLUSD",1770544319204,2.63515305,87.647,87.623,2.49348508]
["bitfinex","SOLUSD",1770544320312,14.04468685,87.646,87.623,2.49348508]
["bitfinex","SOLUSD",1770544320715,11.4095338,87.646,87.623,2.49348508]
["bitfinex","SOLUSD",1770544320917,57.90476486,87.732,87.6,5.20851482]
["bitfinex","SOLUSD",1770544320918,2.63515305,87.679,87.641,2.49348508]
["bitfinex","SOLUSD",1770544321419,2.63515305,87.669,87.641,2.49348508]
["bitfinex","SOLUSD",1770544322010,2.63515305,87.679,87.641,2.49348508]
["bitfinex","SOLUSD",1770544322819,2.63515305,87.669,87.626,2.49348508]
["bitfinex","SOLUSD",1770544323006,2.63515305,87.659,87.626,2.49348508]
["bitfinex","SOLUSD",1770544324111,2.63515305,87.659,87.631,2.49348508]
["bitfinex","SOLUSD",1770544324510,2.63515305,87.666,87.631,2.49348508]
["bitfinex","SOLUSD",1770544324825,2.63515305,87.666,87.641,2.49348508]
["bitfinex","SOLUSD",1770544325419,11.40706097,87.665,87.641,2.49348508]
["bitfinex","SOLUSD",1770544330117,14.06270157,87.671,87.641,2.49348508]
["bitfinex","SOLUSD",1770544330421,2.65642128,87.67,87.641,2.49348508]
["bitfinex","SOLUSD",1770544332025,11.40654051,87.669,87.641,2.49348508]
["bitfinex","SOLUSD",1770544332901,2.65642128,87.67,87.643,2.58402365]
["bitfinex","SOLUSD",1770544333419,14.06284447,87.67,87.643,2.58402365]
["bitfinex","SOLUSD",1770544335527,2.54539529,87.669,87.643,2.58402365]
["bitfinex","SOLUSD",1770544337431,11.40667062,87.668,87.643,2.58402365]
["bitfinex","SOLUSD",1770544339634,2.54539529,87.671,87.643,2.58402365]
["bitfinex","SOLUSD",1770544339635,2.54539529,87.671,87.651,2.64902477]
["bitfinex","SOLUSD",1770544339833,2.54539529,87.707,87.661,2.64902477]
["bitfinex","SOLUSD",1770544340016,13.94699379,87.707,87.671,2.64902477]
["bitfinex","SOLUSD",1770544340215,2.54539529,87.706,87.671,2.64902477]
["bitfinex","SOLUSD",1770544341015,2.54539529,87.699,87.665,2.64902477]
["bitfinex","SOLUSD",1770544341321,2.54539529,87.699,87.671,2.64902477]
["bitfinex","SOLUSD",1770544341728,2.54539529,87.705,87.681,2.64902477]
["bitfinex","SOLUSD",1770544341932,13.94712379,87.706,87.681,2.64902477]
["bitfinex","SOLUSD",1770544342827,2.54539529,87.705,87.681,2.64902477]
["bitfinex","SOLUSD",1770544343022,11.4019885,87.704,87.681,2.64902477]
["bitfinex","SOLUSD",1770544343227,13.94738379,87.704,87.681,2.64902477]
["bitfinex","SOLUSD",1770544343426,2.54539529,87.703,87.671,2.64902477]
["bitfinex","SOLUSD",1770544343628,2.54539529,87.699,87.664,2.64902477]
["bitfinex","SOLUSD",1770544343826,2.54539529,87.699,87.671,2.64902477]
["bitfinex","SOLUSD",1770544345039,11.4019885,87.704,87.671,2.64902477]
["bitfinex","SOLUSD",1770544345235,2.54539529,87.703,87.681,2.64902477]
["bitfinex","SOLUSD",1770544346233,11.40224852,87.702,87.681,2.64902477]
["bitfinex","SOLUSD",1770544346447,2.54539529,87.701,87.675,2.64902477]
["bitfinex","SOLUSD",1770544347134,2.54539529,87.699,87.669,2.64902477]
["bitfinex","SOLUSD",1770544347830,2.54539529,87.699,87.651,28.52198484]
["bitfinex","SOLUSD",1770544347831,2.54539529,87.699,87.671,2.64902477]
["bitfinex","SOLUSD",1770544348218,2.54539529,87.697,87.671,2.64902477]
["bitfinex","SOLUSD",1770544349547,28.5056213,87.702,87.671,2.64902477]
["bitfinex","SOLUSD",1770544349548,2.54539529,87.695,87.671,2.64902477]
["bitfinex","SOLUSD",1770544350731,2.54539529,87.712,87.681,2.64902477]
["bitfinex","SOLUSD",1770544351839,2.54539529,87.71,87.681,2.64902477]
["bitfinex","SOLUSD",1770544352844,2.54539529,87.708,87.681,2.64902477]
["bitfinex","SOLUSD",1770544354638,2.54539529,87.72,87.7,5.20851482]
["bitfinex","SOLUSD",1770544354837,11.40040285,87.717,87.7,5.20851482]
["bitfinex","SOLUSD",1770544355026,11.40040285,87.717,87.701,2.64902477]
["bitfinex","SOLUSD",1770544355337,11.4006886,87.714,87.7,5.20851482]
["bitfinex","SOLUSD",1770544355722,11.4006886,87.714,87.7,7.73697254]
["bitfinex","SOLUSD",1770544356745,2.54539529,87.72,87.701,2.52845772]
["bitfinex","SOLUSD",1770544356952,11.39912001,87.727,87.711,2.52845772]
["bitfinex","SOLUSD",1770544357145,2.61170027,87.733,87.711,2.52845772]
["bitfinex","SOLUSD",1770544357331,11.39856851,87.731,87.711,2.52845772]
["bitfinex","SOLUSD",1770544357536,11.39856851,87.731,87.68,5.20851482]
["bitfinex","SOLUSD",1770544357537,7.92747166,87.73,87.693,0.11922748]
["bitfinex","SOLUSD",1770544357731,2.71895684,87.729,87.693,0.11922748]
["bitfinex","SOLUSD",1770544358336,2.71895684,87.727,87.693,0.11922748]
["bitfinex","SOLUSD",1770544358730,2.71895684,87.727,87.7,5.20851482]
["bitfinex","SOLUSD",1770544359733,2.71895684,87.725,87.7,5.20851482]
["bitfinex","SOLUSD",1770544360843,2.71895684,87.723,87.7,5.20851482]
["bitfinex","SOLUSD",1770544362432,2.71895684,87.723,87.701,0.10858202]
["bitfinex","SOLUSD",1770544362951,14.11860573,87.722,87.701,0.10858202]
["bitfinex","SOLUSD",1770544363139,2.71895684,87.721,87.701,0.10858202]
["bitfinex","SOLUSD",1770544363736,2.71895684,87.732,87.711,0.0930472]
["bitfinex","SOLUSD",1770544363935,0.2,87.75,87.721,0.0930472]
["bitfinex","SOLUSD",1770544364135,0.2,87.75,87.7,11.40240718]
["bitfinex","SOLUSD",1770544364136,0.2,87.75,87.731,0.0930472]
["bitfinex","SOLUSD",1770544364444,0.2,87.75,87.731,0.07769081]
["bitfinex","SOLUSD",1770544364646,0.2,87.75,87.741,0.07769081]
["bitfinex","SOLUSD",1770544365730,0.2,87.75,87.74,5.20851482]
["bitfinex","SOLUSD",1770544366256,2.71895684,87.779,87.741,0.06251081]
["bitfinex","SOLUSD",1770544366445,11.59222892,87.78,87.76,5.20851482]
["bitfinex","SOLUSD",1770544366752,11.59222892,87.78,87.761,0.04750516]
["bitfinex","SOLUSD",1770544366753,0.2,87.78,87.761,0.04750516]
["bitfinex","SOLUSD",1770544366942,0.2,87.78,87.755,0.04750516]
["bitfinex","SOLUSD",1770544366943,2.71895684,87.779,87.755,0.04750516]
["bitfinex","SOLUSD",1770544367132,14.11120327,87.779,87.76,5.20851482]
["bitfinex","SOLUSD",1770544367334,2.71895684,87.779,87.76,5.20851482]
["bitfinex","SOLUSD",1770544368241,2.71895684,87.779,87.755,0.04750516]
["bitfinex","SOLUSD",1770544368847,2.71895684,87.779,87.75,5.20851482]
["bitfinex","SOLUSD",1770544369054,2.71895684,87.777,87.74,5.20851482]
["bitfinex","SOLUSD",1770544369733,2.71895684,87.777,87.75,5.20851482]
["bitfinex","SOLUSD",1770544371140,2.71895684,87.775,87.75,5.20851482]
["bitfinex","SOLUSD",1770544372359,2.71895684,87.773,87.75,5.20851482]
["bitfinex","SOLUSD",1770544372658,11.39228289,87.779,87.75,5.20851482]
["bitfinex","SOLUSD",1770544373354,0.2,87.78,87.76,5.20851482]
["bitfinex","SOLUSD",1770544373736,14.11120327,87.779,87.76,5.20851482]
["bitfinex","SOLUSD",1770544373959,2.71895684,87.778,87.75,5.20851482]
["bitfinex","SOLUSD",1770544374162,2.71895684,87.778,87.76,5.20851482]
["bitfinex","SOLUSD",1770544375558,2.71895684,87.776,87.75,5.19229806]
["bitfinex","SOLUSD",1770544376864,0.2,87.78,87.76,5.19229806]
["bitfinex","SOLUSD",1770544379153,1.91895684,87.782,87.76,5.19229806]
["bitfinex","SOLUSD",1770544379359,1.91895684,87.782,87.76,5.87262886]
["bitfinex","SOLUSD",1770544379555,1.41895684,87.782,87.76,5.19229806]
["bitfinex","SOLUSD",1770544379759,1.41895684,87.782,87.752,1.16741767]
["bitfinex","SOLUSD",1770544379959,11.39198687,87.781,87.752,1.16741767]
["bitfinex","SOLUSD",1770544380346,11.39146713,87.786,87.76,5.19229806]
["bitfinex","SOLUSD",1770544380548,0.2,87.79,87.771,1.15465286]
["bitfinex","SOLUSD",1770544380748,0.2,87.79,87.736,56.98854115]
["bitfinex","SOLUSD",1770544380749,39.85042603,87.829,87.783,1.15465286]
["bitfinex","SOLUSD",1770544380953,2.64628327,87.828,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544381246,2.64628327,87.828,87.79,5.19229806]
["bitfinex","SOLUSD",1770544381650,2.64628327,87.828,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544382464,2.64628327,87.828,87.79,5.19229806]
["bitfinex","SOLUSD",1770544383154,39.85107085,87.827,87.79,5.19229806]
["bitfinex","SOLUSD",1770544383467,2.64628327,87.826,87.79,5.19229806]
["bitfinex","SOLUSD",1770544383983,2.64628327,87.826,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544384148,2.64628327,87.826,87.79,5.19229806]
["bitfinex","SOLUSD",1770544384464,2.64628327,87.799,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544386260,11.38978108,87.798,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544386663,2.64628327,87.797,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544388470,11.39004054,87.796,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544388664,2.64628327,87.795,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544390581,14.0339891,87.814,87.79,5.19229806]
["bitfinex","SOLUSD",1770544390754,2.64628327,87.813,87.79,5.19229806]
["bitfinex","SOLUSD",1770544392293,2.64628327,87.813,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544392771,11.38796519,87.812,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544392977,2.64628327,87.811,87.79,5.19229806]
["bitfinex","SOLUSD",1770544395171,2.64628327,87.809,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544396487,2.64628327,87.807,87.782,6.71e-06]
["bitfinex","SOLUSD",1770544398078,2.64628327,87.799,87.761,50.3]
["bitfinex","SOLUSD",1770544398254,2.64628327,87.799,87.76,5.19229806]
["bitfinex","SOLUSD",1770544399001,11.38978108,87.798,87.76,5.19229806]
["bitfinex","SOLUSD",1770544399274,2.64628327,87.797,87.76,5.19229806]
["bitfinex","SOLUSD",1770544400476,2.64628327,87.795,87.77,5.19229806]
["bitfinex","SOLUSD",1770544400685,2.64628327,87.795,87.76,5.19229806]
["bitfinex","SOLUSD",1770544402560,2.64628327,87.793,87.77,5.19229806]
["bitfinex","SOLUSD",1770544404480,2.64628327,87.816,87.761,39.88104054]
["bitfinex","SOLUSD",1770544404670,2.64628327,87.809,87.77,5.19229806]
["bitfinex","SOLUSD",1770544405682,2.64628327,87.809,87.762,50.3]
["bitfinex","SOLUSD",1770544405887,2.64628327,87.779,87.74,55.49229806]
["bitfinex","SOLUSD",1770544406186,2.64628327,87.779,87.741,50.3]
["bitfinex","SOLUSD",1770544406680,14.03723202,87.789,87.76,5.19229806]
["bitfinex","SOLUSD",1770544407587,11.39120826,87.787,87.76,5.19229806]
["bitfinex","SOLUSD",1770544408174,14.03749153,87.787,87.76,5.19229806]
["bitfinex","SOLUSD",1770544408588,2.64628327,87.786,87.76,5.19229806]
["bitfinex","SOLUSD",1770544408783,2.64628327,87.786,87.742,50.3]
["bitfinex","SOLUSD",1770544409088,2.64628327,87.786,87.75,5.19229806]
["bitfinex","SOLUSD",1770544409791,2.64628327,87.784,87.75,5.19229806]
["bitfinex","SOLUSD",1770544410987,2.64628327,87.782,87.75,5.19229806]
["bitfinex","SOLUSD",1770544411890,2.64628327,87.78,87.75,5.19229806]
["bitfinex","SOLUSD",1770544412072,2.64628327,87.78,87.742,11.39699344]
["bitfinex","SOLUSD",1770544412478,2.64628327,87.78,87.75,5.19229806]
["bitfinex","SOLUSD",1770544414693,2.64628327,87.778,87.75,5.19229806]
["bitfinex","SOLUSD",1770544416097,39.87286252,87.779,87.75,5.19229806]
["bitfinex","SOLUSD",1770544416098,2.64628327,87.776,87.75,5.19229806]
["bitfinex","SOLUSD",1770544417395,11.39276559,87.775,87.75,5.19229806]
["bitfinex","SOLUSD",1770544417598,2.64628327,87.774,87.75,5.19229806]
["bitfinex","SOLUSD",1770544418693,11.39276559,87.775,87.75,5.19229806]
["bitfinex","SOLUSD",1770544420900,2.64628327,87.775,87.75,5.19229806]
["bitfinex","SOLUSD",1770544421899,14.03917866,87.774,87.75,5.19229806]
["bitfinex","SOLUSD",1770544422303,2.64628327,87.773,87.75,5.19229806]
["bitfinex","SOLUSD",1770544422501,2.64628327,87.773,87.74,5.19229806]
["bitfinex","SOLUSD",1770544423199,2.64628327,87.769,87.73,5.19229806]
["bitfinex","SOLUSD",1770544424010,2.64628327,87.767,87.73,5.19229806]
["bitfinex","SOLUSD",1770544424198,2.64628327,87.759,87.72,5.19229806]
["bitfinex","SOLUSD",1770544425108,2.64628327,87.759,87.71,5.19229806]
["bitfinex","SOLUSD",1770544425406,2.64628327,87.749,87.71,5.19229806]
["bitfinex","SOLUSD",1770544425900,2.64628327,87.747,87.71,5.19229806]
["bitfinex","SOLUSD",1770544426684,2.64628327,87.747,87.7,32.8426781]
["bitfinex","SOLUSD",1770544427001,2.64628327,87.747,87.71,5.19229806]
["bitfinex","SOLUSD",1770544427498,2.64628327,87.747,87.702,11.40215808]
["bitfinex","SOLUSD",1770544427703,2.64628327,87.747,87.71,5.19229806]
["bitfinex","SOLUSD",1770544428210,39.88785812,87.746,87.71,5.19229806]
["bitfinex","SOLUSD",1770544428430,2.64628327,87.745,87.71,5.19229806]
["bitfinex","SOLUSD",1770544428708,2.64628327,87.745,87.72,5.19229806]
["bitfinex","SOLUSD",1770544429501,11.39679066,87.744,87.72,5.19229806]
["bitfinex","SOLUSD",1770544431505,2.64628327,87.757,87.73,5.19229806]
["bitfinex","SOLUSD",1770544431710,2.64628327,87.757,87.74,5.19229806]
["bitfinex","SOLUSD",1770544432106,11.39460116,87.761,87.74,5.19229806]
["bitfinex","SOLUSD",1770544432292,2.64628327,87.76,87.74,5.19229806]
["bitfinex","SOLUSD",1770544432993,2.64628327,87.758,87.73,5.19229806]
["bitfinex","SOLUSD",1770544435304,2.64628327,87.758,87.731,11.39847944]
["bitfinex","SOLUSD",1770544435517,2.64628327,87.758,87.74,5.19229806]
["bitfinex","SOLUSD",1770544435918,11.39269047,87.776,87.75,5.19229806]
["bitfinex","SOLUSD",1770544436132,2.64628327,87.781,87.76,5.19229806]
["bitfinex","SOLUSD",1770544437219,2.64628327,87.779,87.76,5.19229806]
["bitfinex","SOLUSD",1770544437424,2.64628327,87.836,87.77,5.18552608]
["bitfinex","SOLUSD",1770544437607,2.64628327,87.836,87.81,5.18552608]
["bitfinex","SOLUSD",1770544438403,2.64628327,87.834,87.81,5.18552608]
["bitfinex","SOLUSD",1770544439525,2.64628327,87.832,87.79,5.18552608]
["bitfinex","SOLUSD",1770544439915,2.64628327,87.832,87.778,28.48086726]
["bitfinex","SOLUSD",1770544439916,2.64628327,87.832,87.8,5.18552608]
["bitfinex","SOLUSD",1770544440728,2.64628327,87.83,87.8,5.18552608]
["bitfinex","SOLUSD",1770544441531,5.18552608,87.82,87.771,14.05024284]
["bitfinex","SOLUSD",1770544441823,39.84925595,87.831,87.72,5.18552608]
["bitfinex","SOLUSD",1770544441824,2.64628327,87.799,87.76,5.18552608]
["bitfinex","SOLUSD",1770544442402,2.64628327,87.789,87.75,5.18552608]
["bitfinex","SOLUSD",1770544442619,2.64628327,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1770544442810,2.64628327,87.787,87.76,5.18552608]
["bitfinex","SOLUSD",1770544445224,2.64628327,87.785,87.757,11.39508361]
["bitfinex","SOLUSD",1770544445420,2.64628327,87.785,87.752,11.39567968]
["bitfinex","SOLUSD",1770544446029,2.64628327,87.785,87.76,5.18552608]
["bitfinex","SOLUSD",1770544448009,2.64628327,87.783,87.737,28.4939861]
["bitfinex","SOLUSD",1770544448329,2.64628327,87.783,87.76,5.18552608]
["bitfinex","SOLUSD",1770544448516,11.39102185,87.789,87.76,5.18552608]
["bitfinex","SOLUSD",1770544448722,2.64628327,87.788,87.76,5.18552608]
["bitfinex","SOLUSD",1770544449512,28.47495723,87.797,87.76,5.18552608]
["bitfinex","SOLUSD",1770544449513,2.64628327,87.786,87.76,5.18552608]
["bitfinex","SOLUSD",1770544450534,2.64628327,87.815,87.78,5.18552608]
["bitfinex","SOLUSD",1770544450737,2.64628327,87.815,87.79,5.18552608]
["bitfinex","SOLUSD",1770544451817,2.64628327,87.813,87.79,5.18552608]
["bitfinex","SOLUSD",1770544452216,2.64628327,87.813,87.78,5.18552608]
["bitfinex","SOLUSD",1770544454032,2.64628327,87.811,87.78,5.18552608]
["bitfinex","SOLUSD",1770544455244,2.64628327,87.811,87.79,5.18552608]
["bitfinex","SOLUSD",1770544455624,11.38796519,87.812,87.8,5.18552608]
["bitfinex","SOLUSD",1770544456140,14.0334704,87.818,87.8,5.18552608]
["bitfinex","SOLUSD",1770544456341,2.64628327,87.817,87.8,5.18552608]
["bitfinex","SOLUSD",1770544456636,2.64628327,87.817,87.76,5.18552608]
["bitfinex","SOLUSD",1770544456637,2.64628327,87.805,87.74,5.18552608]
["bitfinex","SOLUSD",1770544456816,73.66032502,87.806,87.733,11.39813867]
["bitfinex","SOLUSD",1770544456817,2.64628327,87.769,87.733,11.39813867]
["bitfinex","SOLUSD",1770544457023,2.64628327,87.769,87.74,5.18552608]
["bitfinex","SOLUSD",1770544457223,2.64628327,87.769,87.73,5.18552608]
["bitfinex","SOLUSD",1770544457426,2.64628327,87.759,87.72,5.18552608]
["bitfinex","SOLUSD",1770544458125,2.64628327,87.759,87.723,11.39946537]
["bitfinex","SOLUSD",1770544458540,2.64628327,87.757,87.723,11.39946537]
["bitfinex","SOLUSD",1770544458740,2.64628327,87.757,87.72,5.18552608]
["bitfinex","SOLUSD",1770544459623,2.64628327,87.757,87.72,13.91970514]
["bitfinex","SOLUSD",1770544460146,2.64628327,87.755,87.72,13.91970514]
["bitfinex","SOLUSD",1770544461636,2.64628327,87.753,87.72,13.91970514]
["bitfinex","SOLUSD",1770544462447,2.64628327,87.753,87.72,25.31954377]
["bitfinex","SOLUSD",1770544462742,2.64628327,87.753,87.72,13.91970514]
["bitfinex","SOLUSD",1770544464340,2.64628327,87.751,87.72,13.91970514]
["bitfinex","SOLUSD",1770544465227,2.64628327,87.751,87.73,13.91970514]
["bitfinex","SOLUSD",1770544466147,11.39601139,87.75,87.72,13.91970514]
["bitfinex","SOLUSD",1770544466449,14.04229466,87.75,87.72,13.91970514]
["bitfinex","SOLUSD",1770544467946,2.64628327,87.774,87.73,13.91970514]
["bitfinex","SOLUSD",1770544468531,13.91970514,87.77,87.73,13.91970514]
["bitfinex","SOLUSD",1770544468730,2.64628327,87.769,87.724,50.3]
["bitfinex","SOLUSD",1770544470152,2.64628327,87.767,87.73,13.91970514]
["bitfinex","SOLUSD",1770544472364,2.64628327,87.765,87.73,13.91970514]
["bitfinex","SOLUSD",1770544473138,2.64628327,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1770544475257,2.64628327,87.763,87.731,11.39847944]
["bitfinex","SOLUSD",1770544476057,11.3936245,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770544476247,11.3936245,87.769,87.74,13.91970514]
["bitfinex","SOLUSD",1770544476447,2.64628327,87.768,87.74,13.91970514]
["bitfinex","SOLUSD",1770544476753,11.39211665,87.78,87.75,13.91970514]
["bitfinex","SOLUSD",1770544476954,2.64628327,87.793,87.76,13.91970514]
["bitfinex","SOLUSD",1770544477161,11.3905595,87.792,87.77,13.91970514]
["bitfinex","SOLUSD",1770544477358,14.03684277,87.792,87.76,25.31437834]
["bitfinex","SOLUSD",1770544477539,2.64628327,87.791,87.75,13.91970514]
["bitfinex","SOLUSD",1770544477740,2.64628327,87.791,87.735,28.49489729]
["bitfinex","SOLUSD",1770544477741,2.64628327,87.791,87.76,13.91970514]
["bitfinex","SOLUSD",1770544479159,2.64628327,87.789,87.76,13.91970514]
["bitfinex","SOLUSD",1770544479469,2.64628327,87.789,87.76,5.19201636]
["bitfinex","SOLUSD",1770544481369,28.47412671,87.8,87.77,5.19201636]
["bitfinex","SOLUSD",1770544481666,2.64628327,87.798,87.76,16.58663077]
["bitfinex","SOLUSD",1770544482771,2.64628327,87.798,87.77,5.19201636]
["bitfinex","SOLUSD",1770544483769,11.38991081,87.797,87.77,5.19201636]
["bitfinex","SOLUSD",1770544484069,2.64628327,87.796,87.78,5.19201636]
["bitfinex","SOLUSD",1770544484266,2.64628327,87.796,87.77,16.58541409]
["bitfinex","SOLUSD",1770544485962,5.19201636,87.81,87.77,5.19201636]
["bitfinex","SOLUSD",1770544485963,2.64628327,87.794,87.77,5.19201636]
["bitfinex","SOLUSD",1770544486151,2.64628327,87.794,87.76,5.19201636]
["bitfinex","SOLUSD",1770544486351,2.64628327,87.789,87.75,5.19201636]
["bitfinex","SOLUSD",1770544486559,2.64628327,87.789,87.76,5.19201636]
["bitfinex","SOLUSD",1770544486770,2.64628327,87.789,87.75,5.19201636]
["bitfinex","SOLUSD",1770544487477,39.86559598,87.795,87.74,5.19201636]
["bitfinex","SOLUSD",1770544487478,2.64628327,87.779,87.74,5.19201636]
["bitfinex","SOLUSD",1770544487842,2.64628327,87.777,87.75,5.19201636]
["bitfinex","SOLUSD",1770544488369,2.64628327,87.777,87.76,5.19201636]
["bitfinex","SOLUSD",1770544488668,11.3918572,87.782,87.76,5.19201636]
["bitfinex","SOLUSD",1770544488969,2.64628327,87.784,87.77,5.19201636]
["bitfinex","SOLUSD",1770544489571,2.64628327,87.794,87.77,5.19201636]
["bitfinex","SOLUSD",1770544491472,2.64628327,87.808,87.78,5.19201636]
["bitfinex","SOLUSD",1770544492178,2.64628327,87.808,87.79,5.19201636]
["bitfinex","SOLUSD",1770544492552,2.64628327,87.815,87.79,5.19201636]
["bitfinex","SOLUSD",1770544492751,2.64628327,87.827,87.8,5.19201636]
["bitfinex","SOLUSD",1770544492958,11.3853076,87.833,87.81,5.19201636]
["bitfinex","SOLUSD",1770544493271,2.64628327,87.832,87.775,5.13032502]
["bitfinex","SOLUSD",1770544493573,14.03178497,87.831,87.81,5.19201636]
["bitfinex","SOLUSD",1770544493950,2.64628327,87.83,87.81,5.19201636]
["bitfinex","SOLUSD",1770544494346,11.3855017,87.831,87.82,5.19201636]
["bitfinex","SOLUSD",1770544494763,2.64628327,87.83,87.81,5.19201636]
["bitfinex","SOLUSD",1770544495387,0.2,87.84,87.82,5.19201636]
["bitfinex","SOLUSD",1770544497179,2.64628327,87.838,87.775,5.13032502]
["bitfinex","SOLUSD",1770544497384,2.64628327,87.838,87.8,5.19201636]
["bitfinex","SOLUSD",1770544497687,2.84628327,87.84,87.82,5.18707098]
["bitfinex","SOLUSD",1770544498558,2.64628327,87.838,87.82,5.18707098]
["bitfinex","SOLUSD",1770544499170,2.64628327,87.838,87.81,5.18707098]
["bitfinex","SOLUSD",1770544499868,2.64628327,87.836,87.81,5.18707098]
["bitfinex","SOLUSD",1770544500177,2.64628327,87.836,87.8,5.18707098]
["bitfinex","SOLUSD",1770544500477,2.64628327,87.829,87.765,28.48514566]
["bitfinex","SOLUSD",1770544500671,2.64628327,87.829,87.79,5.18707098]
["bitfinex","SOLUSD",1770544500872,2.64628327,87.819,87.78,5.18707098]
["bitfinex","SOLUSD",1770544502066,2.64628327,87.817,87.78,5.18707098]
["bitfinex","SOLUSD",1770544503272,2.64628327,87.817,87.76,5.18707098]
["bitfinex","SOLUSD",1770544503273,2.64628327,87.817,87.79,5.18707098]
["bitfinex","SOLUSD",1770544503879,2.64628327,87.832,87.81,5.18707098]
["bitfinex","SOLUSD",1770544504092,11.3855017,87.831,87.81,5.18707098]
["bitfinex","SOLUSD",1770544504465,11.3855017,87.831,87.768,47.74077513]
["bitfinex","SOLUSD",1770544504466,2.64628327,87.837,87.82,5.18707098]
["bitfinex","SOLUSD",1770544504779,0.2,87.84,87.83,5.18707098]
["bitfinex","SOLUSD",1770544505366,0.2,87.84,87.83,13.88568853]
["bitfinex","SOLUSD",1770544507859,0.2,87.84,87.82,13.88568853]
["bitfinex","SOLUSD",1770544508386,0.2,87.84,87.83,13.88568853]
["bitfinex","SOLUSD",1770544511385,0.2,87.85,87.83,13.88568853]
["bitfinex","SOLUSD",1770544511684,0.2,87.85,87.84,13.88568853]
["bitfinex","SOLUSD",1770544512284,2.64628327,87.87,87.84,13.88568853]
["bitfinex","SOLUSD",1770544512484,2.64628327,87.87,87.798,96.81313924]
["bitfinex","SOLUSD",1770544512485,2.64628327,87.87,87.85,13.88568853]
["bitfinex","SOLUSD",1770544512860,2.64628327,87.87,87.84,13.88568853]
["bitfinex","SOLUSD",1770544513986,2.64628327,87.868,87.84,13.88568853]
["bitfinex","SOLUSD",1770544514676,2.64628327,87.868,87.85,13.88568853]
["bitfinex","SOLUSD",1770544514879,2.64628327,87.876,87.86,13.88568853]
["bitfinex","SOLUSD",1770544515284,2.64628327,87.876,87.841,11.38420555]
["bitfinex","SOLUSD",1770544515285,0.1,87.88,87.87,13.88568853]
["bitfinex","SOLUSD",1770544517181,0.2,87.89,87.87,25.2660105]
["bitfinex","SOLUSD",1770544517485,0.2,87.89,87.88,13.88568853]
["bitfinex","SOLUSD",1770544519993,0.1,87.9,87.88,13.88568853]
["bitfinex","SOLUSD",1770544520197,0.1,87.9,87.89,13.88568853]
["bitfinex","SOLUSD",1770544522494,2.64628327,87.914,87.89,13.88568853]
["bitfinex","SOLUSD",1770544523287,2.64628327,87.914,87.88,13.88568853]
["bitfinex","SOLUSD",1770544524293,2.64628327,87.912,87.88,13.88568853]
["bitfinex","SOLUSD",1770544524481,2.64628327,87.91,87.88,13.88568853]
["bitfinex","SOLUSD",1770544525105,2.64628327,87.909,87.809,56.79755214]
["bitfinex","SOLUSD",1770544525311,2.64628327,87.899,87.86,13.88568853]
["bitfinex","SOLUSD",1770544525488,2.64628327,87.899,87.86,5.18000681]
["bitfinex","SOLUSD",1770544526181,2.64628327,87.889,87.85,5.18000681]
["bitfinex","SOLUSD",1770544526505,2.64628327,87.889,87.86,5.18000681]
["bitfinex","SOLUSD",1770544527505,2.64628327,87.889,87.86,13.87617468]
["bitfinex","SOLUSD",1770544527809,2.64628327,87.889,87.85,13.87617468]
["bitfinex","SOLUSD",1770544528306,2.64628327,87.879,87.84,13.87617468]
["bitfinex","SOLUSD",1770544529002,2.64628327,87.879,87.83,13.87617468]
["bitfinex","SOLUSD",1770544529702,2.64628327,87.879,87.84,13.87617468]
["bitfinex","SOLUSD",1770544530090,2.64628327,87.869,87.83,13.87617468]
["bitfinex","SOLUSD",1770544530294,2.64628327,87.859,87.82,13.87617468]
["bitfinex","SOLUSD",1770544531116,2.64628327,87.849,87.81,13.87617468]
["bitfinex","SOLUSD",1770544531621,2.64628327,87.829,87.79,25.26690835]
["bitfinex","SOLUSD",1770544531908,2.64628327,87.829,87.8,13.87617468]
["bitfinex","SOLUSD",1770544532291,2.64628327,87.827,87.8,13.87617468]
["bitfinex","SOLUSD",1770544532690,2.64628327,87.827,87.79,13.87617468]
["bitfinex","SOLUSD",1770544533905,2.64628327,87.827,87.8,13.87617468]
["bitfinex","SOLUSD",1770544534811,2.64628327,87.825,87.79,13.87617468]
["bitfinex","SOLUSD",1770544535817,2.64628327,87.841,87.81,13.87617468]
["bitfinex","SOLUSD",1770544536110,2.64628327,87.859,87.83,13.87617468]
["bitfinex","SOLUSD",1770544536408,2.64628327,87.859,87.84,13.87617468]
["bitfinex","SOLUSD",1770544539800,2.64628327,87.869,87.84,13.87617468]
["bitfinex","SOLUSD",1770544540899,2.64628327,87.879,87.85,13.87617468]
["bitfinex","SOLUSD",1770544541692,2.64628327,87.888,87.87,13.87617468]
["bitfinex","SOLUSD",1770544542192,2.64628327,87.888,87.811,1.13880948]
["bitfinex","SOLUSD",1770544542516,2.64628327,87.879,87.84,13.87617468]
["bitfinex","SOLUSD",1770544543001,2.64628327,87.877,87.84,13.87617468]
["bitfinex","SOLUSD",1770544543201,2.64628327,87.869,87.83,13.87617468]
["bitfinex","SOLUSD",1770544543507,2.64628327,87.859,87.82,13.87617468]
["bitfinex","SOLUSD",1770544544094,2.64628327,87.859,87.82,25.26305356]
["bitfinex","SOLUSD",1770544544503,2.64628327,87.859,87.83,13.87617468]
["bitfinex","SOLUSD",1770544544705,2.64628327,87.877,87.84,13.87617468]
["bitfinex","SOLUSD",1770544545325,2.64628327,87.875,87.84,13.87617468]
["bitfinex","SOLUSD",1770544547816,2.64628327,87.886,87.86,13.87617468]
["bitfinex","SOLUSD",1770544548117,2.64628327,87.886,87.84,13.87617468]
["bitfinex","SOLUSD",1770544548303,2.64628327,87.886,87.841,11.38420555]
["bitfinex","SOLUSD",1770544549914,2.64628327,87.879,87.827,11.38595319]
["bitfinex","SOLUSD",1770544550110,2.64628327,87.879,87.84,5.18171542]
["bitfinex","SOLUSD",1770544551900,2.64628327,87.877,87.84,5.18171542]
["bitfinex","SOLUSD",1770544552903,2.64628327,87.875,87.84,5.18171542]
["bitfinex","SOLUSD",1770544555025,2.64628327,87.875,87.83,5.18171542]
["bitfinex","SOLUSD",1770544555199,2.64628327,87.873,87.83,16.56732046]
["bitfinex","SOLUSD",1770544555396,2.64628327,87.873,87.83,5.18171542]
["bitfinex","SOLUSD",1770544555600,2.64628327,87.873,87.825,11.38620186]
["bitfinex","SOLUSD",1770544555601,2.64628327,87.859,87.82,5.18171542]
["bitfinex","SOLUSD",1770544556611,2.64628327,87.859,87.83,5.18171542]
["bitfinex","SOLUSD",1770544556901,1.08985153,87.859,87.83,5.18171542]
["bitfinex","SOLUSD",1770544557321,11.38200277,87.858,87.83,5.18171542]
["bitfinex","SOLUSD",1770544557627,39.83700971,87.858,87.82,5.18171542]
["bitfinex","SOLUSD",1770544558704,1.8680674,87.857,87.83,5.18171542]
["bitfinex","SOLUSD",1770544559025,1.8680674,87.857,87.82,16.56853327]
["bitfinex","SOLUSD",1770544559212,1.8680674,87.857,87.83,5.18171542]
["bitfinex","SOLUSD",1770544559409,1.8680674,87.857,87.83,5.18345772]
["bitfinex","SOLUSD",1770544559724,1.8680674,87.857,87.84,5.18345772]
["bitfinex","SOLUSD",1770544560025,1.8680674,87.857,87.83,5.18345772]
["bitfinex","SOLUSD",1770544561926,1.8680674,87.855,87.82,5.18345772]
["bitfinex","SOLUSD",1770544563607,1.8680674,87.853,87.84,5.18345772]
["bitfinex","SOLUSD",1770544564624,1.8680674,87.863,87.84,5.18345772]
["bitfinex","SOLUSD",1770544565532,1.8680674,87.861,87.84,13.8804122]
["bitfinex","SOLUSD",1770544567131,1.8680674,87.878,87.85,13.8804122]
["bitfinex","SOLUSD",1770544567310,11.37954185,87.877,87.85,13.8804122]
["bitfinex","SOLUSD",1770544567512,13.24760925,87.877,87.85,13.8804122]
["bitfinex","SOLUSD",1770544567711,1.8680674,87.876,87.85,13.8804122]
["bitfinex","SOLUSD",1770544569314,1.8680674,87.874,87.85,13.8804122]
["bitfinex","SOLUSD",1770544570631,1.8680674,87.874,87.86,13.8804122]
["bitfinex","SOLUSD",1770544571236,1.8680674,87.886,87.86,13.8804122]
["bitfinex","SOLUSD",1770544571418,28.44207993,87.898,87.86,13.8804122]
["bitfinex","SOLUSD",1770544571419,1.8680674,87.884,87.86,13.8804122]
["bitfinex","SOLUSD",1770544572137,1.8680674,87.884,87.87,13.3804122]
["bitfinex","SOLUSD",1770544572639,1.8680674,87.89,87.87,13.3804122]
["bitfinex","SOLUSD",1770544574122,1.8680674,87.888,87.86,13.8804122]
["bitfinex","SOLUSD",1770544574817,1.8680674,87.894,87.87,13.8804122]
["bitfinex","SOLUSD",1770544575836,1.8680674,87.894,87.86,13.8804122]
["bitfinex","SOLUSD",1770544576029,1.8680674,87.892,87.87,13.8804122]
["bitfinex","SOLUSD",1770544581121,11.37772923,87.891,87.87,13.8804122]
["bitfinex","SOLUSD",1770544581422,1.8680674,87.89,87.87,13.8804122]
["bitfinex","SOLUSD",1770544581617,1.8680674,87.89,87.84,13.8804122]
["bitfinex","SOLUSD",1770544581618,1.8680674,87.888,87.841,47.74077513]
["bitfinex","SOLUSD",1770544581826,1.8680674,87.879,87.84,13.8804122]
["bitfinex","SOLUSD",1770544582720,1.8680674,87.879,87.85,13.8804122]
["bitfinex","SOLUSD",1770544583116,1.8680674,87.885,87.87,13.8804122]
["bitfinex","SOLUSD",1770544583313,11.37744549,87.894,87.87,13.8804122]
["bitfinex","SOLUSD",1770544583314,1.8680674,87.891,87.87,13.8804122]
["bitfinex","SOLUSD",1770544583517,56.87425641,87.914,87.87,13.8804122]
["bitfinex","SOLUSD",1770544583518,1.8680674,87.898,87.87,13.8804122]
["bitfinex","SOLUSD",1770544583712,1.8680674,87.898,87.855,28.45582029]
["bitfinex","SOLUSD",1770544583713,1.8680674,87.898,87.88,13.8804122]
["bitfinex","SOLUSD",1770544584124,1.8680674,87.898,87.84,13.8804122]
["bitfinex","SOLUSD",1770544584125,1.8680674,87.91,87.89,13.8804122]
["bitfinex","SOLUSD",1770544585544,1.8680674,87.91,87.89,5.17644212]
["bitfinex","SOLUSD",1770544586740,1.8680674,87.909,87.89,5.17644212]
["bitfinex","SOLUSD",1770544588251,1.8680674,87.907,87.89,5.17644212]
["bitfinex","SOLUSD",1770544593456,1.8680674,87.917,87.891,0.02158888]
["bitfinex","SOLUSD",1770544594455,1.8680674,87.915,87.884,0.02534948]
["bitfinex","SOLUSD",1770544595256,1.8680674,87.915,87.89,5.17644212]
["bitfinex","SOLUSD",1770544596164,1.8680674,87.913,87.89,5.17644212]
["bitfinex","SOLUSD",1770544597161,1.8680674,87.913,87.884,0.02534948]
["bitfinex","SOLUSD",1770544597331,1.8680674,87.911,87.884,0.02534948]
["bitfinex","SOLUSD",1770544597959,1.8680674,87.911,87.881,0.0399649]
["bitfinex","SOLUSD",1770544598546,1.8680674,87.911,87.881,0.04351445]
["bitfinex","SOLUSD",1770544599561,1.8680674,87.919,87.901,0.04702322]
["bitfinex","SOLUSD",1770544599746,1.8680674,87.919,87.9,5.17644212]
["bitfinex","SOLUSD",1770544600140,0.2,87.92,87.901,0.04702322]
["bitfinex","SOLUSD",1770544600340,2.0680674,87.93,87.91,5.17644212]
["bitfinex","SOLUSD",1770544601369,0.2,87.93,87.911,0.05049169]
["bitfinex","SOLUSD",1770544601546,0.2,87.93,87.92,5.17644212]
["bitfinex","SOLUSD",1770544601854,0.2,87.93,87.911,0.05049169]
["bitfinex","SOLUSD",1770544602956,0.2,87.93,87.92,5.17644212]
["bitfinex","SOLUSD",1770544603170,0.2,87.93,87.916,0.05730956]
["bitfinex","SOLUSD",1770544603870,0.2,87.93,87.91,5.17644212]
["bitfinex","SOLUSD",1770544604049,2.0680674,87.93,87.911,0.06065989]
["bitfinex","SOLUSD",1770544604245,1.8680674,87.928,87.91,5.17644212]
["bitfinex","SOLUSD",1770544604549,1.8680674,87.928,87.901,0.06065989]
["bitfinex","SOLUSD",1770544605348,1.8680674,87.928,87.91,5.17644212]
["bitfinex","SOLUSD",1770544606047,1.8680674,87.926,87.89,5.17644212]
["bitfinex","SOLUSD",1770544608264,1.8680674,87.924,87.89,5.17644212]
["bitfinex","SOLUSD",1770544608466,1.8680674,87.924,87.89,5.25012286]
["bitfinex","SOLUSD",1770544609184,1.8680674,87.924,87.891,0.07684303]
["bitfinex","SOLUSD",1770544609560,1.8680674,87.924,87.891,11.37772923]
["bitfinex","SOLUSD",1770544609764,1.8680674,87.924,87.9,5.17644212]
["bitfinex","SOLUSD",1770544610352,1.8680674,87.929,87.91,5.17644212]
["bitfinex","SOLUSD",1770544611162,1.8680674,87.929,87.9,5.2564111]
["bitfinex","SOLUSD",1770544611359,1.8680674,87.927,87.9,5.17644212]
["bitfinex","SOLUSD",1770544611551,1.8680674,87.927,87.891,0.0861136]
["bitfinex","SOLUSD",1770544611874,1.8680674,87.927,87.9,5.17644212]
["bitfinex","SOLUSD",1770544612048,1.8680674,87.927,87.891,47.74077513]
["bitfinex","SOLUSD",1770544612256,1.8680674,87.919,87.884,0.0861136]
["bitfinex","SOLUSD",1770544612458,1.8680674,87.919,87.89,5.17644212]
["bitfinex","SOLUSD",1770544612973,1.8680674,87.919,87.88,5.17644212]
["bitfinex","SOLUSD",1770544613173,1.8680674,87.919,87.881,0.08913308]
["bitfinex","SOLUSD",1770544613364,1.8680674,87.917,87.881,0.08913308]
["bitfinex","SOLUSD",1770544614573,1.8680674,87.917,87.89,5.17644212]
["bitfinex","SOLUSD",1770544614875,1.8680674,87.917,87.89,5.27151051]
["bitfinex","SOLUSD",1770544615782,1.8680674,87.915,87.89,5.17644212]
["bitfinex","SOLUSD",1770544615973,1.8680674,87.915,87.885,0.09798501]
["bitfinex","SOLUSD",1770544616272,1.8680674,87.915,87.885,11.47645105]
["bitfinex","SOLUSD",1770544616478,1.8680674,87.915,87.885,11.37846604]
["bitfinex","SOLUSD",1770544617281,1.8680674,87.915,87.885,11.47933417]
["bitfinex","SOLUSD",1770544617776,1.8680674,87.915,87.886,0.10371814]
["bitfinex","SOLUSD",1770544618575,1.8680674,87.913,87.881,47.84731054]
["bitfinex","SOLUSD",1770544618761,1.8680674,87.913,87.876,11.37962959]
["bitfinex","SOLUSD",1770544618963,1.8680674,87.913,87.88,5.17644212]
["bitfinex","SOLUSD",1770544619173,11.37475259,87.914,87.858,47.74077513]
["bitfinex","SOLUSD",1770544619174,1.8680674,87.909,87.871,0.10653541]
["bitfinex","SOLUSD",1770544619771,1.8680674,87.907,87.871,0.10653541]
["bitfinex","SOLUSD",1770544619968,1.8680674,87.907,87.87,5.17890536]
["bitfinex","SOLUSD",1770544620359,1.8680674,87.907,87.87,5.28822569]
["bitfinex","SOLUSD",1770544620561,1.8680674,87.899,87.86,5.17890536]
["bitfinex","SOLUSD",1770544620761,1.8680674,87.889,87.85,5.29097861]
["bitfinex","SOLUSD",1770544621160,1.8680674,87.879,87.85,0.11207325]
["bitfinex","SOLUSD",1770544621692,1.8680674,87.879,87.844,11.49860338]
["bitfinex","SOLUSD",1770544621891,1.8680674,87.877,87.84,5.17890536]
["bitfinex","SOLUSD",1770544622060,1.8680674,87.877,87.837,0.11479456]
["bitfinex","SOLUSD",1770544622061,1.8680674,87.849,87.816,0.11479456]
["bitfinex","SOLUSD",1770544622267,1.8680674,87.849,87.81,5.17890536]
["bitfinex","SOLUSD",1770544622682,1.8680674,87.849,87.81,5.29638997]
["bitfinex","SOLUSD",1770544623073,1.8680674,87.849,87.811,0.11748461]
["bitfinex","SOLUSD",1770544623279,1.8680674,87.849,87.813,11.38770993]
["bitfinex","SOLUSD",1770544625383,1.8680674,87.847,87.813,11.38770993]
["bitfinex","SOLUSD",1770544628391,1.8680674,87.847,87.814,0.13298833]
["bitfinex","SOLUSD",1770544628888,1.8680674,87.845,87.814,0.13298833]
["bitfinex","SOLUSD",1770544629184,1.8680674,87.839,87.808,0.1354694]
["bitfinex","SOLUSD",1770544629387,1.8680674,87.839,87.802,0.13792198]
["bitfinex","SOLUSD",1770544629569,1.8680674,87.839,87.803,0.13792198]
["bitfinex","SOLUSD",1770544629773,1.8680674,87.839,87.808,11.3884404]
["bitfinex","SOLUSD",1770544630089,1.8680674,87.839,87.812,0.13792198]
["bitfinex","SOLUSD",1770544630382,1.8680674,87.839,87.806,0.13792198]
["bitfinex","SOLUSD",1770544632087,1.8680674,87.837,87.806,0.13792198]
["bitfinex","SOLUSD",1770544632282,1.8680674,87.837,87.801,11.53213487]
["bitfinex","SOLUSD",1770544632675,1.8680674,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1770544632880,1.8680674,87.837,87.802,0.14511198]
["bitfinex","SOLUSD",1770544633379,1.8680674,87.837,87.81,5.17890536]
["bitfinex","SOLUSD",1770544633763,1.91962012,87.835,87.802,0.14511198]
["bitfinex","SOLUSD",1770544634987,1.91962012,87.835,87.8,5.17890536]
["bitfinex","SOLUSD",1770544635388,1.91962012,87.835,87.801,0.15205707]
["bitfinex","SOLUSD",1770544635575,1.91962012,87.829,87.793,0.15431912]
["bitfinex","SOLUSD",1770544635770,1.91962012,87.827,87.796,0.15431912]
["bitfinex","SOLUSD",1770544635976,1.91962012,87.827,87.8,5.17890536]
["bitfinex","SOLUSD",1770544636368,1.91962012,87.827,87.801,0.15655519]
["bitfinex","SOLUSD",1770544638389,1.91962012,87.827,87.795,39.86559598]
["bitfinex","SOLUSD",1770544638689,1.91962012,87.827,87.726,45.59602086]
["bitfinex","SOLUSD",1770544638690,1.91962012,87.819,87.789,0.16095058]
["bitfinex","SOLUSD",1770544639684,11.38718713,87.818,87.789,0.16095058]
["bitfinex","SOLUSD",1770544639886,1.91962012,87.809,87.78,0.2]
["bitfinex","SOLUSD",1770544640887,1.91962012,87.807,87.78,0.2]
["bitfinex","SOLUSD",1770544641875,1.91962012,87.799,87.78,0.2]
["bitfinex","SOLUSD",1770544642595,1.91962012,87.789,87.761,11.39448126]
["bitfinex","SOLUSD",1770544642773,1.91962012,87.789,87.76,0.2]
["bitfinex","SOLUSD",1770544642972,1.91962012,87.787,87.76,0.56944247]
["bitfinex","SOLUSD",1770544644201,1.91962012,87.785,87.76,0.56944247]
["bitfinex","SOLUSD",1770544644585,1.91962012,87.785,87.761,0.37354351]
["bitfinex","SOLUSD",1770544645288,1.91962012,87.785,87.76,5.37890536]
["bitfinex","SOLUSD",1770544645289,1.91962012,87.785,87.76,0.2]
["bitfinex","SOLUSD",1770544646879,1.91962012,87.783,87.76,0.2]
["bitfinex","SOLUSD",1770544648293,1.91962012,87.781,87.76,0.2]
["bitfinex","SOLUSD",1770544649295,1.91962012,87.769,87.75,0.2]
["bitfinex","SOLUSD",1770544650295,1.91962012,87.768,87.75,0.2]
["bitfinex","SOLUSD",1770544651486,1.91962012,87.766,87.75,0.2]
["bitfinex","SOLUSD",1770544653101,1.91962012,87.759,87.73,0.59138516]
["bitfinex","SOLUSD",1770544653281,13.31368381,87.765,87.73,5.77029052]
["bitfinex","SOLUSD",1770544653487,13.31368381,87.765,87.72,0.2]
["bitfinex","SOLUSD",1770544653488,1.91962012,87.765,87.741,0.79138516]
["bitfinex","SOLUSD",1770544655078,5.13032502,87.795,87.721,47.74077513]
["bitfinex","SOLUSD",1770544655079,1.91962012,87.786,87.751,0.79627062]
["bitfinex","SOLUSD",1770544655284,1.91962012,87.792,87.761,0.79627062]
["bitfinex","SOLUSD",1770544655801,1.81566195,87.789,87.752,0.80136878]
["bitfinex","SOLUSD",1770544656101,1.81566195,87.779,87.743,0.80136878]
["bitfinex","SOLUSD",1770544656304,1.81566195,87.779,87.76,5.17890536]
["bitfinex","SOLUSD",1770544657092,68.53,87.814,87.752,0.80387403]
["bitfinex","SOLUSD",1770544657093,1.81566195,87.777,87.752,0.80387403]
["bitfinex","SOLUSD",1770544659385,1.81566195,87.775,87.753,11.3956218]
["bitfinex","SOLUSD",1770544659587,1.81566195,87.775,87.753,0.80778477]
["bitfinex","SOLUSD",1770544661111,11.3926358,87.776,87.751,0.80848957]
["bitfinex","SOLUSD",1770544661607,1.81566195,87.776,87.751,0.80848957]
["bitfinex","SOLUSD",1770544662717,1.81566195,87.776,87.76,5.17890536]
["bitfinex","SOLUSD",1770544663010,1.81566195,87.786,87.77,5.17890536]
["bitfinex","SOLUSD",1770544663613,1.81566195,87.793,87.77,5.17890536]
["bitfinex","SOLUSD",1770544664193,1.81566195,87.791,87.77,5.17890536]
["bitfinex","SOLUSD",1770544665904,11.39081899,87.79,87.767,0.80987498]
["bitfinex","SOLUSD",1770544666110,1.81566195,87.789,87.76,5.17890536]
["bitfinex","SOLUSD",1770544666295,1.81566195,87.789,87.757,12.20687527]
["bitfinex","SOLUSD",1770544666494,1.81566195,87.779,87.745,0.81189399]
["bitfinex","SOLUSD",1770544667008,1.81566195,87.779,87.751,0.81255159]
["bitfinex","SOLUSD",1770544667512,1.81566195,87.779,87.747,0.81320164]
["bitfinex","SOLUSD",1770544667708,1.81566195,87.779,87.75,5.17890536]
["bitfinex","SOLUSD",1770544667913,1.81566195,87.779,87.754,0.81320164]
["bitfinex","SOLUSD",1770544668211,1.81566195,87.779,87.76,5.17890536]
["bitfinex","SOLUSD",1770544669118,1.81566195,87.793,87.771,0.81384422]
["bitfinex","SOLUSD",1770544669502,1.81566195,87.793,87.77,5.17890536]
["bitfinex","SOLUSD",1770544670517,1.81566195,87.793,87.764,0.81447943]
["bitfinex","SOLUSD",1770544670695,1.81566195,87.793,87.771,0.81510733]
["bitfinex","SOLUSD",1770544671613,1.81566195,87.792,87.771,0.81510733]
["bitfinex","SOLUSD",1770544673417,1.81566195,87.792,87.77,5.17890536]
["bitfinex","SOLUSD",1770544674518,1.81566195,87.823,87.781,0.81754766]
["bitfinex","SOLUSD",1770544674812,1.81566195,87.816,87.781,0.81754766]
["bitfinex","SOLUSD",1770544675321,1.81566195,87.816,87.776,0.81754766]
["bitfinex","SOLUSD",1770544675505,1.81566195,87.814,87.776,0.81754766]
["bitfinex","SOLUSD",1770544676810,1.81566195,87.812,87.776,0.81754766]
["bitfinex","SOLUSD",1770544677220,1.81566195,87.809,87.776,0.81754766]
["bitfinex","SOLUSD",1770544677423,1.81566195,87.809,87.777,11.392506]
["bitfinex","SOLUSD",1770544677619,1.81566195,87.809,87.777,12.21181131]
["bitfinex","SOLUSD",1770544677919,1.81566195,87.809,87.773,0.81930531]
["bitfinex","SOLUSD",1770544678626,11.38848396,87.808,87.767,0.81987779]
["bitfinex","SOLUSD",1770544678926,11.38848396,87.808,87.762,11.39443978]
["bitfinex","SOLUSD",1770544678927,1.81566195,87.779,87.741,0.81987779]
["bitfinex","SOLUSD",1770544679225,1.81566195,87.779,87.751,0.81987779]
["bitfinex","SOLUSD",1770544679426,1.81566195,87.779,87.75,5.17890536]
["bitfinex","SOLUSD",1770544679427,1.81566195,87.779,87.76,5.17890536]
["bitfinex","SOLUSD",1770544681024,1.81566195,87.777,87.751,0.82100309]
["bitfinex","SOLUSD",1770544681425,1.81566195,87.777,87.755,0.82155606]
["bitfinex","SOLUSD",1770544683427,1.81566195,87.777,87.75,5.19263458]
["bitfinex","SOLUSD",1770544684709,1.81566195,87.775,87.749,0.82264304]
["bitfinex","SOLUSD",1770544685122,1.81566195,87.775,87.751,0.82317717]
["bitfinex","SOLUSD",1770544686828,1.85887668,87.773,87.751,0.82317717]
["bitfinex","SOLUSD",1770544690732,1.85887668,87.773,87.75,5.19263458]
["bitfinex","SOLUSD",1770544690932,1.85887668,87.773,87.749,0.82674826]
["bitfinex","SOLUSD",1770544692234,1.85887668,87.771,87.749,0.82674826]
["bitfinex","SOLUSD",1770544694629,1.85887668,87.771,87.75,5.19263458]
["bitfinex","SOLUSD",1770544695018,1.85887668,87.771,87.75,6.02176247]
["bitfinex","SOLUSD",1770544696136,1.83124281,87.769,87.75,6.02176247]
["bitfinex","SOLUSD",1770544696735,1.83124281,87.769,87.751,0.83004192]
["bitfinex","SOLUSD",1770544697915,1.83124281,87.776,87.751,0.83004192]
["bitfinex","SOLUSD",1770544699255,11.39276559,87.775,87.751,0.83004192]
["bitfinex","SOLUSD",1770544699432,1.83124281,87.774,87.751,0.83004192]
["bitfinex","SOLUSD",1770544699630,11.39276559,87.775,87.751,0.83004192]
["bitfinex","SOLUSD",1770544700320,1.83124281,87.774,87.751,0.83004192]
["bitfinex","SOLUSD",1770544701341,1.83124281,87.783,87.761,0.83180783]
["bitfinex","SOLUSD",1770544704431,1.83124281,87.781,87.757,0.83307973]
["bitfinex","SOLUSD",1770544705037,1.83124281,87.781,87.761,0.83349399]
["bitfinex","SOLUSD",1770544705936,1.83124281,87.781,87.751,0.8339035]
["bitfinex","SOLUSD",1770544706121,1.83124281,87.779,87.751,0.8339035]
["bitfinex","SOLUSD",1770544706623,1.83124281,87.779,87.754,0.8343083]
["bitfinex","SOLUSD",1770544707443,5.19263458,87.79,87.754,0.8343083]
["bitfinex","SOLUSD",1770544707444,1.83124281,87.777,87.754,0.8343083]
["bitfinex","SOLUSD",1770544707650,1.83124281,87.777,87.744,0.83470845]
["bitfinex","SOLUSD",1770544708652,11.3926358,87.776,87.744,0.83470845]
["bitfinex","SOLUSD",1770544708837,1.83124281,87.775,87.744,0.83470845]
["bitfinex","SOLUSD",1770544709030,1.83124281,87.775,87.743,11.3968453]
["bitfinex","SOLUSD",1770544709231,1.83124281,87.775,87.744,0.83510401]
["bitfinex","SOLUSD",1770544710325,1.83124281,87.775,87.746,0.83549502]
["bitfinex","SOLUSD",1770544713141,1.83124281,87.775,87.748,0.83664132]
["bitfinex","SOLUSD",1770544713639,1.83124281,87.773,87.748,0.83664132]
["bitfinex","SOLUSD",1770544714343,1.83124281,87.773,87.751,0.83701467]
["bitfinex","SOLUSD",1770544714547,1.83124281,87.796,87.761,0.83738374]
["bitfinex","SOLUSD",1770544714746,1.83124281,87.795,87.761,0.83738374]
["bitfinex","SOLUSD",1770544715835,1.94492543,87.793,87.761,0.83738374]
["bitfinex","SOLUSD",1770544717150,1.94492543,87.791,87.761,0.83738374]
["bitfinex","SOLUSD",1770544717546,1.94492543,87.791,87.763,0.8388181]
["bitfinex","SOLUSD",1770544718350,1.94492543,87.789,87.751,0.8388181]
["bitfinex","SOLUSD",1770544719244,1.94492543,87.787,87.753,0.83916645]
["bitfinex","SOLUSD",1770544723260,11.39133802,87.786,87.753,0.83916645]
["bitfinex","SOLUSD",1770544723449,1.94492543,87.785,87.753,0.83916645]
["bitfinex","SOLUSD",1770544724349,1.94492543,87.783,87.753,0.83916645]
["bitfinex","SOLUSD",1770544725065,1.94492543,87.783,87.761,0.84117414]
["bitfinex","SOLUSD",1770544727547,11.3918571,87.782,87.761,0.84117414]
["bitfinex","SOLUSD",1770544727751,1.94492543,87.781,87.761,0.84117414]
["bitfinex","SOLUSD",1770544729564,1.94492543,87.786,87.763,0.84243733]
["bitfinex","SOLUSD",1770544731274,1.94492543,87.785,87.763,0.84243733]
["bitfinex","SOLUSD",1770544733360,11.39159755,87.784,87.763,0.84243733]
["bitfinex","SOLUSD",1770544733561,1.94492543,87.783,87.763,0.84243733]
["bitfinex","SOLUSD",1770544734061,1.94492543,87.783,87.752,0.84393641]
["bitfinex","SOLUSD",1770544734458,1.94492543,87.783,87.761,0.84422597]
["bitfinex","SOLUSD",1770544735448,1.94492543,87.781,87.761,0.84422597]
["bitfinex","SOLUSD",1770544736983,1.94492543,87.807,87.761,0.84422597]
["bitfinex","SOLUSD",1770544737272,1.94492543,87.807,87.76,5.19263458]
["bitfinex","SOLUSD",1770544737273,1.94492543,87.807,87.771,0.84479516]
["bitfinex","SOLUSD",1770544738181,11.38874336,87.806,87.771,0.84479516]
["bitfinex","SOLUSD",1770544738472,1.94492543,87.805,87.771,0.84479516]
["bitfinex","SOLUSD",1770544738672,1.94492543,87.805,87.755,28.4880834]
["bitfinex","SOLUSD",1770544738673,5.19263458,87.8,87.761,11.3945794]
["bitfinex","SOLUSD",1770544738969,5.19263458,87.8,87.732,56.99139056]
["bitfinex","SOLUSD",1770544738970,1.94492543,87.789,87.762,0.84535135]
["bitfinex","SOLUSD",1770544739971,1.94492543,87.787,87.762,0.84535135]
["bitfinex","SOLUSD",1770544741169,1.94492543,87.785,87.762,0.84535135]
["bitfinex","SOLUSD",1770544742260,1.94492543,87.783,87.762,0.84535135]
["bitfinex","SOLUSD",1770544742887,1.94492543,87.779,87.757,0.84642591]
["bitfinex","SOLUSD",1770544745987,1.87037467,87.777,87.748,0.84745194]
["bitfinex","SOLUSD",1770544747185,1.87037467,87.775,87.748,0.84745194]
["bitfinex","SOLUSD",1770544747758,1.87037467,87.775,87.743,0.84794744]
["bitfinex","SOLUSD",1770544747963,1.87037467,87.769,87.743,0.84794744]
["bitfinex","SOLUSD",1770544748584,1.87037467,87.769,87.744,0.84819094]
["bitfinex","SOLUSD",1770544748981,1.87037467,87.769,87.746,11.39642203]
["bitfinex","SOLUSD",1770544749188,1.87037467,87.773,87.747,0.84819094]
["bitfinex","SOLUSD",1770544749385,1.87037467,87.778,87.75,5.19347071]
["bitfinex","SOLUSD",1770544749688,1.87037467,87.778,87.751,0.84843163]
["bitfinex","SOLUSD",1770544752679,1.87037467,87.778,87.753,0.84913726]
["bitfinex","SOLUSD",1770544754390,1.91939604,87.798,87.771,0.84959428]
["bitfinex","SOLUSD",1770544754570,1.91939604,87.796,87.771,0.84959428]
["bitfinex","SOLUSD",1770544754769,1.91939604,87.796,87.771,11.39315508]
["bitfinex","SOLUSD",1770544754977,1.91939604,87.796,87.772,0.84981886]
["bitfinex","SOLUSD",1770544756183,1.91939604,87.796,87.774,0.85004085]
["bitfinex","SOLUSD",1770544756498,1.91939604,87.817,87.791,0.8502603]
["bitfinex","SOLUSD",1770544757473,1.91939604,87.817,87.801,0.85047723]
["bitfinex","SOLUSD",1770544758275,1.91939604,87.817,87.8,5.19347071]
["bitfinex","SOLUSD",1770544758995,1.91939604,87.817,87.801,0.85069167]
["bitfinex","SOLUSD",1770544759587,1.91939604,87.822,87.801,0.85069167]
["bitfinex","SOLUSD",1770544761574,1.91939604,87.822,87.803,0.85132031]
["bitfinex","SOLUSD",1770544762296,1.91939604,87.832,87.803,0.85132031]
["bitfinex","SOLUSD",1770544762496,1.91939604,87.832,87.81,5.19347071]
["bitfinex","SOLUSD",1770544763395,1.91939604,87.832,87.811,0.85152506]
["bitfinex","SOLUSD",1770544763779,11.38489513,87.836,87.811,0.85152506]
["bitfinex","SOLUSD",1770544764195,1.91939604,87.835,87.811,0.85152506]
["bitfinex","SOLUSD",1770544767988,1.91939604,87.835,87.82,5.19347071]
["bitfinex","SOLUSD",1770544768172,1.91939604,87.835,87.811,0.85152506]
["bitfinex","SOLUSD",1770544768775,1.91939604,87.829,87.783,0.85270513]
["bitfinex","SOLUSD",1770544768975,1.91939604,87.809,87.77,11.39335216]
["bitfinex","SOLUSD",1770544769484,1.91939604,87.809,87.77,12.24624613]
["bitfinex","SOLUSD",1770544769681,1.91939604,87.809,87.77,11.39335216]
["bitfinex","SOLUSD",1770544769882,1.91939604,87.809,87.771,0.85289397]
["bitfinex","SOLUSD",1770544770799,1.91939604,87.807,87.771,0.85289397]
["bitfinex","SOLUSD",1770544772004,1.91939604,87.799,87.766,0.85326519]
["bitfinex","SOLUSD",1770544772799,1.91939604,87.799,87.773,0.8534476]
["bitfinex","SOLUSD",1770544775894,68.53,87.833,87.773,0.8534476]
["bitfinex","SOLUSD",1770544775895,1.9103919,87.83,87.773,0.8534476]
["bitfinex","SOLUSD",1770544776098,0.053,118.78,87.811,0.85415654]
["bitfinex","SOLUSD",1770544776099,1.9103919,87.848,87.811,0.85415654]
["bitfinex","SOLUSD",1770544778197,1.9103919,87.848,87.774,111.61276369]
["bitfinex","SOLUSD",1770544778198,1.9103919,87.839,87.801,11.38936712]
["bitfinex","SOLUSD",1770544778581,5.19347071,87.83,87.801,11.38936712]
["bitfinex","SOLUSD",1770544778885,1.9103919,87.829,87.801,11.38936712]
["bitfinex","SOLUSD",1770544779908,1.9103919,87.829,87.801,12.24420059]
["bitfinex","SOLUSD",1770544780088,1.9103919,87.828,87.8,5.19347071]
["bitfinex","SOLUSD",1770544780300,1.9103919,87.828,87.8,17.43771416]
["bitfinex","SOLUSD",1770544781190,1.9103919,87.828,87.8,6.04830418]
["bitfinex","SOLUSD",1770544781601,1.9103919,87.827,87.8,6.04830418]
["bitfinex","SOLUSD",1770544782004,1.9103919,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1770544784682,1.9103919,87.819,87.781,0.85563681]
["bitfinex","SOLUSD",1770544785103,1.9103919,87.819,87.784,0.85563681]
["bitfinex","SOLUSD",1770544785805,1.9103919,87.818,87.788,0.85579198]
["bitfinex","SOLUSD",1770544786015,1.9103919,87.818,87.791,0.85579198]
["bitfinex","SOLUSD",1770544786884,1.9103919,87.817,87.786,0.85594537]
["bitfinex","SOLUSD",1770544787084,1.9103919,87.817,87.771,0.85594537]
["bitfinex","SOLUSD",1770544787390,1.9103919,87.817,87.778,0.85594537]
["bitfinex","SOLUSD",1770544787601,1.9103919,87.817,87.78,11.39208157]
["bitfinex","SOLUSD",1770544787989,1.9103919,87.815,87.78,0.856097]
["bitfinex","SOLUSD",1770544789419,1.9103919,87.815,87.781,0.85624689]
["bitfinex","SOLUSD",1770544789907,1.9103919,87.815,87.78,5.19347071]
["bitfinex","SOLUSD",1770544790110,11.38770583,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1770544790318,1.9103919,87.813,87.781,12.24838193]
["bitfinex","SOLUSD",1770544790913,1.9103919,87.813,87.782,0.85654152]
["bitfinex","SOLUSD",1770544792514,1.9103919,87.813,87.784,0.85682942]
["bitfinex","SOLUSD",1770544792815,1.9103919,87.811,87.784,0.85682942]
["bitfinex","SOLUSD",1770544794025,1.9103919,87.811,87.761,11.0]
["bitfinex","SOLUSD",1770544794026,1.9103919,87.799,87.762,0.8569709]
["bitfinex","SOLUSD",1770544794223,1.9103919,87.799,87.767,0.8569709]
["bitfinex","SOLUSD",1770544795116,1.9103919,87.797,87.771,0.85711075]
["bitfinex","SOLUSD",1770544796203,1.9103919,87.789,87.755,11.39529751]
["bitfinex","SOLUSD",1770544796520,39.86381855,87.799,87.7,56.78163012]
["bitfinex","SOLUSD",1770544796521,1.9103919,87.769,87.729,11.39865655]
["bitfinex","SOLUSD",1770544796831,1.9103919,87.759,87.725,0.85738565]
["bitfinex","SOLUSD",1770544797033,1.9103919,87.757,87.726,11.39902167]
["bitfinex","SOLUSD",1770544797214,1.9103919,87.739,87.72,0.2]
["bitfinex","SOLUSD",1770544797519,1.9103919,87.739,87.7,0.2]
["bitfinex","SOLUSD",1770544797520,1.9103919,87.729,87.7,0.2]
["bitfinex","SOLUSD",1770544797695,1.9103919,87.709,87.7,0.2]
["bitfinex","SOLUSD",1770544798098,1.9103919,87.709,87.68,1.92585276]
["bitfinex","SOLUSD",1770544798299,1.9103919,87.709,87.671,1.92585276]
["bitfinex","SOLUSD",1770544798521,1.9103919,87.709,87.673,1.92585276]
["bitfinex","SOLUSD",1770544798699,1.9103919,87.709,87.674,1.92585276]
["bitfinex","SOLUSD",1770544798894,1.9103919,87.699,87.67,0.2]
["bitfinex","SOLUSD",1770544799099,1.9103919,87.689,87.67,0.2]
["bitfinex","SOLUSD",1770544800217,1.9103919,87.689,87.66,0.2]
["bitfinex","SOLUSD",1770544800218,1.9103919,87.679,87.66,0.2]
["bitfinex","SOLUSD",1770544800421,1.9103919,87.695,87.661,1.92585276]
["bitfinex","SOLUSD",1770544800624,1.9103919,87.719,87.681,1.92585276]
["bitfinex","SOLUSD",1770544800925,1.9103919,87.718,87.681,1.92585276]
["bitfinex","SOLUSD",1770544801218,1.9103919,87.718,87.683,1.92585276]
["bitfinex","SOLUSD",1770544801403,1.9103919,87.729,87.701,1.92585276]
["bitfinex","SOLUSD",1770544801600,1.9103919,87.799,87.721,1.92585276]
["bitfinex","SOLUSD",1770544801800,1.9103919,87.759,87.721,1.92585276]
["bitfinex","SOLUSD",1770544802407,1.9103919,87.749,87.721,1.92585276]
["bitfinex","SOLUSD",1770544803303,1.9103919,87.758,87.723,1.92585276]
["bitfinex","SOLUSD",1770544804519,1.9103919,87.758,87.73,13.91823858]
["bitfinex","SOLUSD",1770544805523,1.9103919,87.756,87.73,13.91823858]
["bitfinex","SOLUSD",1770544805724,1.81717935,87.779,87.75,13.91823858]
["bitfinex","SOLUSD",1770544805928,1.81717935,87.779,87.741,1.88582515]
["bitfinex","SOLUSD",1770544806515,1.81717935,87.749,87.706,11.40170963]
["bitfinex","SOLUSD",1770544806823,1.81717935,87.74,87.708,11.4014685]
["bitfinex","SOLUSD",1770544807027,1.81717935,87.74,87.709,1.88582515]
["bitfinex","SOLUSD",1770544807331,1.81717935,87.739,87.71,1.88582515]
["bitfinex","SOLUSD",1770544808021,1.81717935,87.757,87.721,1.88582515]
["bitfinex","SOLUSD",1770544808330,1.81717935,87.749,87.721,1.88582515]
["bitfinex","SOLUSD",1770544808723,1.81717935,87.749,87.711,1.88582515]
["bitfinex","SOLUSD",1770544809029,1.81717935,87.747,87.711,1.88582515]
["bitfinex","SOLUSD",1770544809522,13.91823858,87.76,87.721,1.88582515]
["bitfinex","SOLUSD",1770544809709,1.81717935,87.765,87.731,1.88582515]
["bitfinex","SOLUSD",1770544810328,1.81717935,87.765,87.74,15.80406373]
["bitfinex","SOLUSD",1770544810528,1.81717935,87.786,87.76,13.91823858]
["bitfinex","SOLUSD",1770544810827,1.81717935,87.794,87.761,1.88582515]
["bitfinex","SOLUSD",1770544811908,1.81717935,87.789,87.761,1.88582515]
["bitfinex","SOLUSD",1770544814335,1.73695522,87.815,87.781,1.81753623]
["bitfinex","SOLUSD",1770544814509,13.91823858,87.85,87.801,1.81753623]
["bitfinex","SOLUSD",1770544814710,1.73695522,87.849,87.811,1.81753623]
["bitfinex","SOLUSD",1770544814930,1.73695522,87.839,87.801,1.81753623]
["bitfinex","SOLUSD",1770544815309,1.73695522,87.839,87.81,15.73577481]
["bitfinex","SOLUSD",1770544815510,1.73695522,87.839,87.811,1.81753623]
["bitfinex","SOLUSD",1770544815729,1.73695522,87.865,87.831,1.81753623]
["bitfinex","SOLUSD",1770544815937,0.28052346,87.865,87.84,13.91823858]
["bitfinex","SOLUSD",1770544816131,0.28052346,87.865,87.831,1.81753623]
["bitfinex","SOLUSD",1770544816433,13.91823858,87.86,87.822,1.81753623]
["bitfinex","SOLUSD",1770544816828,11.38113929,87.865,87.831,1.81753623]
["bitfinex","SOLUSD",1770544817131,11.38113929,87.865,87.84,13.91823858]
["bitfinex","SOLUSD",1770544817430,11.3805779,87.869,87.84,13.91823858]
["bitfinex","SOLUSD",1770544817731,11.3805779,87.869,87.84,15.73577481]
["bitfinex","SOLUSD",1770544818113,1.73695522,87.869,87.84,15.73577481]
["bitfinex","SOLUSD",1770544819135,1.73695522,87.869,87.841,1.81753623]
["bitfinex","SOLUSD",1770544819924,1.73695522,87.869,87.831,1.81753623]
["bitfinex","SOLUSD",1770544820132,1.73695522,87.869,87.841,1.81753623]
["bitfinex","SOLUSD",1770544820643,0.1,87.87,87.851,1.81753623]
["bitfinex","SOLUSD",1770544821411,1.73695522,87.868,87.831,1.81753623]
["bitfinex","SOLUSD",1770544822233,11.38083694,87.867,87.831,1.81753623]
["bitfinex","SOLUSD",1770544822412,1.73695522,87.866,87.831,1.81753623]
["bitfinex","SOLUSD",1770544824830,1.73695522,87.864,87.831,1.81753623]
["bitfinex","SOLUSD",1770544825039,1.73695522,87.849,87.803,11.38903841]
["bitfinex","SOLUSD",1770544825245,1.73695522,87.839,87.8,13.91823858]
["bitfinex","SOLUSD",1770544826229,1.73695522,87.837,87.8,13.91823858]
["bitfinex","SOLUSD",1770544826536,1.73695522,87.868,87.83,13.91823858]
["bitfinex","SOLUSD",1770544826721,1.73695522,87.868,87.84,13.91823858]
["bitfinex","SOLUSD",1770544827036,1.73695522,87.868,87.841,1.81753623]
["bitfinex","SOLUSD",1770544827840,1.73695522,87.866,87.84,13.91823858]
["bitfinex","SOLUSD",1770544828140,14.01823858,87.88,87.799,5.13032502]
["bitfinex","SOLUSD",1770544828141,1.73695522,87.874,87.85,13.91823858]
["bitfinex","SOLUSD",1770544830044,1.73695522,87.869,87.843,1.81753623]
["bitfinex","SOLUSD",1770544832541,14.01823858,87.88,87.811,11.0]
["bitfinex","SOLUSD",1770544832542,1.73695522,87.859,87.818,1.81753623]
["bitfinex","SOLUSD",1770544832734,1.73695522,87.859,87.821,1.81753623]
["bitfinex","SOLUSD",1770544833247,1.73695522,87.867,87.84,13.91823858]
["bitfinex","SOLUSD",1770544833836,1.73695522,87.865,87.84,13.91823858]
["bitfinex","SOLUSD",1770544834360,1.73695522,87.865,87.837,1.81753623]
["bitfinex","SOLUSD",1770544834950,1.73695522,87.865,87.83,1.81753623]
["bitfinex","SOLUSD",1770544835546,1.73695522,87.863,87.83,1.81753623]
["bitfinex","SOLUSD",1770544835747,1.73695522,87.863,87.831,1.6534682]
["bitfinex","SOLUSD",1770544836930,1.73695522,87.863,87.832,1.6534682]
["bitfinex","SOLUSD",1770544838552,1.73695522,87.863,87.833,13.03871064]
["bitfinex","SOLUSD",1770544838851,1.73695522,87.863,87.834,1.6534682]
["bitfinex","SOLUSD",1770544839443,0.1,87.87,87.834,1.6534682]
["bitfinex","SOLUSD",1770544839444,1.63446887,87.869,87.834,1.6534682]
["bitfinex","SOLUSD",1770544839651,1.63446887,87.867,87.836,1.6534682]
["bitfinex","SOLUSD",1770544841449,13.01543534,87.866,87.836,1.6534682]
["bitfinex","SOLUSD",1770544841651,1.63446887,87.865,87.836,1.6534682]
["bitfinex","SOLUSD",1770544842546,11.38122553,87.864,87.836,1.6534682]
["bitfinex","SOLUSD",1770544843856,1.63446887,87.865,87.838,1.6534682]
["bitfinex","SOLUSD",1770544844431,0.1,87.87,87.841,1.6534682]
["bitfinex","SOLUSD",1770544845440,0.1,87.88,87.862,1.6534682]
["bitfinex","SOLUSD",1770544846335,0.1,87.88,87.843,1.6534682]
["bitfinex","SOLUSD",1770544846336,1.63446887,87.878,87.843,1.6534682]
["bitfinex","SOLUSD",1770544846536,1.63446887,87.876,87.843,13.03740635]
["bitfinex","SOLUSD",1770544846738,1.63446887,87.876,87.844,1.6534682]
["bitfinex","SOLUSD",1770544847660,1.63446887,87.874,87.844,1.6534682]
["bitfinex","SOLUSD",1770544847855,1.63446887,87.874,87.832,1.6534682]
["bitfinex","SOLUSD",1770544848056,1.63446887,87.859,87.83,11.38554593]
["bitfinex","SOLUSD",1770544848351,1.63446887,87.859,87.83,25.30378451]
["bitfinex","SOLUSD",1770544848658,1.63446887,87.859,87.836,11.3848451]
["bitfinex","SOLUSD",1770544848960,1.63446887,87.859,87.836,13.0383133]
["bitfinex","SOLUSD",1770544849160,1.63446887,87.859,87.84,13.91823858]
["bitfinex","SOLUSD",1770544851472,68.5,87.895,87.841,68.30523331]
["bitfinex","SOLUSD",1770544851637,1.63446887,87.92,87.881,1.6534682]
["bitfinex","SOLUSD",1770544851843,1.63446887,87.932,87.891,1.6534682]
["bitfinex","SOLUSD",1770544852068,1.63446887,87.932,87.901,1.6534682]
["bitfinex","SOLUSD",1770544852443,1.63446887,87.929,87.901,1.6534682]
["bitfinex","SOLUSD",1770544853067,1.63446887,87.929,87.91,13.91823858]
["bitfinex","SOLUSD",1770544853270,1.83446887,87.94,87.92,13.91823858]
["bitfinex","SOLUSD",1770544853468,1.63446887,87.939,87.916,11.37448537]
["bitfinex","SOLUSD",1770544853675,1.63446887,87.939,87.92,13.91823858]
["bitfinex","SOLUSD",1770544853867,1.63446887,87.939,87.921,11.37384697]
["bitfinex","SOLUSD",1770544854056,0.2,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1770544854672,0.2,87.96,87.931,1.6534682]
["bitfinex","SOLUSD",1770544854872,14.11823858,87.98,87.921,39.80846441]
["bitfinex","SOLUSD",1770544854873,0.2,87.98,87.951,1.6534682]
["bitfinex","SOLUSD",1770544855172,0.2,87.98,87.96,15.57170678]
["bitfinex","SOLUSD",1770544855373,0.2,87.98,87.96,13.91823858]
["bitfinex","SOLUSD",1770544856762,1.63446887,87.979,87.95,13.91823858]
["bitfinex","SOLUSD",1770544857262,1.63446887,87.978,87.95,13.91823858]
["bitfinex","SOLUSD",1770544858072,1.63446887,87.976,87.944,1.6534682]
["bitfinex","SOLUSD",1770544858961,13.91823858,87.97,87.936,1.6534682]
["bitfinex","SOLUSD",1770544859272,1.63446887,87.969,87.94,26.94300187]
["bitfinex","SOLUSD",1770544859868,1.63446887,87.969,87.933,11.3722514]
["bitfinex","SOLUSD",1770544860059,1.63446887,87.968,87.94,13.91823858]
["bitfinex","SOLUSD",1770544860255,1.63446887,87.968,87.93,13.91823858]
["bitfinex","SOLUSD",1770544861366,1.63446887,87.966,87.932,11.3723796]
["bitfinex","SOLUSD",1770544862677,1.63446887,87.964,87.93,13.91823858]
["bitfinex","SOLUSD",1770544863375,1.63446887,87.964,87.93,13.85134151]
["bitfinex","SOLUSD",1770544863581,1.63446887,87.949,87.897,1.6534682]
["bitfinex","SOLUSD",1770544863761,1.63446887,87.939,87.9,25.22782]
["bitfinex","SOLUSD",1770544864281,1.63446887,87.939,87.905,11.37591422]
["bitfinex","SOLUSD",1770544864785,1.63446887,87.937,87.91,119.85789863]
["bitfinex","SOLUSD",1770544864980,1.63446887,87.937,87.91,106.00655712]
["bitfinex","SOLUSD",1770544865165,1.00207756,87.919,87.886,1.6534682]
["bitfinex","SOLUSD",1770544865365,39.80076871,87.938,87.891,1.85838288]
["bitfinex","SOLUSD",1770544865562,13.85134151,87.93,87.891,1.85838288]
["bitfinex","SOLUSD",1770544865764,0.02094611,87.929,87.891,1.85838288]
["bitfinex","SOLUSD",1770544867470,0.04141381,87.928,87.891,1.85838288]
["bitfinex","SOLUSD",1770544870487,0.06470441,87.919,87.881,1.85838288]
["bitfinex","SOLUSD",1770544870789,13.85134151,87.91,87.881,1.85838288]
["bitfinex","SOLUSD",1770544871166,0.06470441,87.911,87.881,1.85838288]
["bitfinex","SOLUSD",1770544871909,39.80484253,87.929,87.871,1.85838288]
["bitfinex","SOLUSD",1770544871910,0.067957,87.909,87.871,1.85838288]
["bitfinex","SOLUSD",1770544872774,0.07117223,87.919,87.881,1.85838288]
["bitfinex","SOLUSD",1770544873076,13.85134151,87.91,87.881,1.85838288]
["bitfinex","SOLUSD",1770544874009,13.92883384,87.91,87.881,1.85838288]
["bitfinex","SOLUSD",1770544874371,11.37539956,87.909,87.881,1.85838288]
["bitfinex","SOLUSD",1770544876283,0.08366808,87.898,87.864,1.85838288]
["bitfinex","SOLUSD",1770544876484,13.85134151,87.89,87.864,1.85838288]
["bitfinex","SOLUSD",1770544876895,11.37501137,87.912,87.871,1.85838288]
["bitfinex","SOLUSD",1770544877192,11.37501137,87.912,87.881,1.85838288]
["bitfinex","SOLUSD",1770544877979,11.46471414,87.912,87.881,1.85838288]
["bitfinex","SOLUSD",1770544878290,0.08970277,87.933,87.892,1.85838288]
["bitfinex","SOLUSD",1770544878595,0.08970277,87.929,87.892,1.85838288]
["bitfinex","SOLUSD",1770544879495,39.79307599,87.955,87.911,1.85838288]
["bitfinex","SOLUSD",1770544879496,0.09266823,87.954,87.911,1.85838288]
["bitfinex","SOLUSD",1770544879693,0.09266823,87.954,87.891,39.82199253]
["bitfinex","SOLUSD",1770544879694,0.09266823,87.954,87.921,1.85838288]
["bitfinex","SOLUSD",1770544880394,11.36945028,87.955,87.921,1.85838288]
["bitfinex","SOLUSD",1770544880595,11.36945028,87.955,87.873,56.89975919]
["bitfinex","SOLUSD",1770544880596,11.36799261,87.967,87.94,15.70972439]
["bitfinex","SOLUSD",1770544880793,0.09849736,87.971,87.94,15.70972439]
["bitfinex","SOLUSD",1770544880794,0.09849736,87.978,87.941,1.85838288]
["bitfinex","SOLUSD",1770544881590,0.2,87.98,87.961,1.85838288]
["bitfinex","SOLUSD",1770544883391,11.36634878,87.979,87.961,1.85838288]
["bitfinex","SOLUSD",1770544883683,0.10699237,87.979,87.929,1.85838288]
["bitfinex","SOLUSD",1770544883999,13.85134151,87.96,87.923,1.85838288]
["bitfinex","SOLUSD",1770544884475,11.36893325,87.959,87.923,1.85838288]
["bitfinex","SOLUSD",1770544885805,13.85134151,87.95,87.923,1.85838288]
["bitfinex","SOLUSD",1770544886311,0.11249434,87.958,87.923,1.85838288]
["bitfinex","SOLUSD",1770544888693,13.85134151,87.95,87.923,1.85838288]
["bitfinex","SOLUSD",1770544889003,13.85134151,87.94,87.913,1.85838288]
["bitfinex","SOLUSD",1770544889985,13.85134151,87.94,87.901,1.85838288]
["bitfinex","SOLUSD",1770544889986,0.12312415,87.939,87.901,1.85838288]
["bitfinex","SOLUSD",1770544890202,13.85134151,87.93,87.901,1.85838288]
["bitfinex","SOLUSD",1770544890402,0.12312415,87.929,87.894,1.85838288]
["bitfinex","SOLUSD",1770544890587,13.85134151,87.92,87.894,1.85838288]
["bitfinex","SOLUSD",1770544890784,0.12312415,87.929,87.894,1.85838288]
["bitfinex","SOLUSD",1770544892191,13.85134151,87.92,87.894,1.85838288]
["bitfinex","SOLUSD",1770544892407,0.12312415,87.929,87.894,1.85838288]
["bitfinex","SOLUSD",1770544892619,13.85134151,87.91,87.887,1.85838288]
["bitfinex","SOLUSD",1770544893401,11.37539956,87.909,87.887,1.85838288]
["bitfinex","SOLUSD",1770544895790,0.14058432,87.909,87.877,1.85838288]
["bitfinex","SOLUSD",1770544895993,13.85134151,87.9,87.877,1.85838288]
["bitfinex","SOLUSD",1770544896599,13.85134151,87.91,87.877,1.85838288]
["bitfinex","SOLUSD",1770544897306,11.41,87.978,87.84,13.85134151]
["bitfinex","SOLUSD",1770544897307,0.14296536,87.933,87.901,1.85838288]
["bitfinex","SOLUSD",1770544897606,13.85134151,87.93,87.901,1.85838288]
["bitfinex","SOLUSD",1770544898311,11.37281215,87.929,87.901,1.85838288]
["bitfinex","SOLUSD",1770544899596,0.14296536,87.933,87.901,1.85838288]
["bitfinex","SOLUSD",1770544899797,14.00128714,87.93,87.901,1.85838288]
["bitfinex","SOLUSD",1770544900902,13.85134151,87.92,87.894,1.85838288]
["bitfinex","SOLUSD",1770544901595,13.85134151,87.9,87.877,1.85838288]
["bitfinex","SOLUSD",1770544901813,0.15446654,87.903,87.877,1.85838288]
["bitfinex","SOLUSD",1770544902715,11.37539956,87.909,87.877,1.85838288]
["bitfinex","SOLUSD",1770544902901,11.37539956,87.909,87.881,1.85838288]
["bitfinex","SOLUSD",1770544904714,11.37449273,87.917,87.883,1.85838288]
["bitfinex","SOLUSD",1770544904893,13.85134151,87.94,87.891,1.85838288]
["bitfinex","SOLUSD",1770544905093,0.16105504,87.939,87.901,1.85838288]
["bitfinex","SOLUSD",1770544905320,13.85134151,87.94,87.901,1.85838288]
["bitfinex","SOLUSD",1770544905694,0.16320095,87.939,87.901,1.85838288]
["bitfinex","SOLUSD",1770544905891,11.53484915,87.938,87.901,1.85838288]
["bitfinex","SOLUSD",1770544907413,0.16532222,87.929,87.901,1.85838288]
["bitfinex","SOLUSD",1770544907626,13.85134151,87.92,87.894,1.85838288]
["bitfinex","SOLUSD",1770544907806,14.01876062,87.92,87.894,1.85838288]
["bitfinex","SOLUSD",1770544908114,0.16741911,87.909,87.881,1.85838288]
["bitfinex","SOLUSD",1770544908410,13.85134151,87.91,87.881,1.85838288]
["bitfinex","SOLUSD",1770544908796,0.16949193,87.909,87.866,1.85838288]
["bitfinex","SOLUSD",1770544908999,0.16949193,87.899,87.866,1.85838288]
["bitfinex","SOLUSD",1770544909900,0.17154093,87.909,87.871,1.85838288]
["bitfinex","SOLUSD",1770544910105,0.17154093,87.907,87.871,1.85838288]
["bitfinex","SOLUSD",1770544910417,11.37552896,87.908,87.881,1.85838288]
["bitfinex","SOLUSD",1770544911717,11.37475259,87.914,87.881,1.85838288]
["bitfinex","SOLUSD",1770544912019,0.1755686,87.928,87.891,1.85838288]
["bitfinex","SOLUSD",1770544913215,0.17754781,87.926,87.891,1.85838288]
["bitfinex","SOLUSD",1770544914200,13.85134151,87.92,87.891,1.85838288]
["bitfinex","SOLUSD",1770544915404,11.37410571,87.919,87.891,1.85838288]
["bitfinex","SOLUSD",1770544916498,13.85134151,87.91,87.875,1.85838288]
["bitfinex","SOLUSD",1770544917728,11.37539956,87.909,87.875,1.85838288]
["bitfinex","SOLUSD",1770544918322,11.37539956,87.909,87.876,1.85838288]
["bitfinex","SOLUSD",1770544919920,11.37436445,87.917,87.881,1.85838288]
["bitfinex","SOLUSD",1770544920714,11.37281215,87.929,87.891,1.85838288]
["bitfinex","SOLUSD",1770544921725,11.37281215,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1770544922024,0.1943684,87.928,87.893,1.85838288]
["bitfinex","SOLUSD",1770544924460,11.37281215,87.929,87.895,1.85838288]
["bitfinex","SOLUSD",1770544926636,11.37281215,87.929,87.897,1.85838288]
["bitfinex","SOLUSD",1770544928024,0.20629406,87.931,87.897,1.85838288]
["bitfinex","SOLUSD",1770544928835,0.20792035,87.929,87.897,1.85838288]
["bitfinex","SOLUSD",1770544929915,11.37294149,87.928,87.897,1.85838288]
["bitfinex","SOLUSD",1770544930635,11.37294149,87.928,87.898,11.37682313]
["bitfinex","SOLUSD",1770544930936,11.37294149,87.928,87.899,1.85838288]
["bitfinex","SOLUSD",1770544932028,11.37242316,87.933,87.901,1.85838288]
["bitfinex","SOLUSD",1770544932227,11.58511118,87.933,87.901,1.85838288]
["bitfinex","SOLUSD",1770544932426,0.21268802,87.932,87.901,1.85838288]
["bitfinex","SOLUSD",1770544933446,11.37255347,87.931,87.901,1.85838288]
["bitfinex","SOLUSD",1770544934041,11.58984675,87.931,87.901,1.85838288]
["bitfinex","SOLUSD",1770544935942,0.22027597,87.909,87.869,1.94880656]
["bitfinex","SOLUSD",1770544936427,0.22027597,87.899,87.869,1.94880656]
["bitfinex","SOLUSD",1770544937141,11.37682313,87.898,87.869,1.94880656]
["bitfinex","SOLUSD",1770544937732,11.37682313,87.898,87.871,1.94880656]
["bitfinex","SOLUSD",1770544939232,0.22462276,87.897,87.871,1.94880656]
["bitfinex","SOLUSD",1770544939843,5.17553044,87.88,87.86,1.94880656]
["bitfinex","SOLUSD",1770544940028,5.17553044,87.89,87.86,1.94880656]
["bitfinex","SOLUSD",1770544940227,0.22603853,87.891,87.86,1.94880656]
["bitfinex","SOLUSD",1770544941539,11.37785868,87.89,87.86,7.124337]
["bitfinex","SOLUSD",1770544941745,11.37785868,87.89,87.861,1.94880656]
["bitfinex","SOLUSD",1770544942624,28.44173426,87.899,87.861,1.94880656]
["bitfinex","SOLUSD",1770544942843,0.23018902,87.898,87.861,1.94880656]
["bitfinex","SOLUSD",1770544943045,0.23018902,87.898,87.851,1.94880656]
["bitfinex","SOLUSD",1770544943646,11.3766937,87.899,87.862,1.94880656]
["bitfinex","SOLUSD",1770544943855,11.37596729,87.905,87.871,1.94880656]
["bitfinex","SOLUSD",1770544944026,16.54958265,87.92,87.871,1.94880656]
["bitfinex","SOLUSD",1770544944342,16.54958265,87.92,87.881,1.94880656]
["bitfinex","SOLUSD",1770544944549,11.37278674,87.93,87.891,1.94880656]
["bitfinex","SOLUSD",1770544944743,0.23287717,87.938,87.893,1.94880656]
["bitfinex","SOLUSD",1770544945839,0.23287717,87.938,87.901,1.94880656]
["bitfinex","SOLUSD",1770544947737,0.23679472,87.936,87.901,1.94880656]
["bitfinex","SOLUSD",1770544949546,11.37203616,87.935,87.901,1.94880656]
["bitfinex","SOLUSD",1770544949745,0.23933199,87.934,87.901,1.94880656]
["bitfinex","SOLUSD",1770544950328,11.37203616,87.935,87.902,1.94880656]
["bitfinex","SOLUSD",1770544951331,11.61261498,87.935,87.902,1.94880656]
["bitfinex","SOLUSD",1770544951860,28.42883066,87.939,87.902,1.94880656]
["bitfinex","SOLUSD",1770544951861,0.24181132,87.934,87.902,1.94880656]
["bitfinex","SOLUSD",1770544952154,5.17553044,87.93,87.902,1.94880656]
["bitfinex","SOLUSD",1770544952456,39.80034955,87.939,87.911,1.94880656]
["bitfinex","SOLUSD",1770544952457,11.37151889,87.939,87.911,1.94880656]
["bitfinex","SOLUSD",1770544952655,11.37022592,87.949,87.911,1.94880656]
["bitfinex","SOLUSD",1770544954477,11.36932102,87.956,87.913,1.94880656]
["bitfinex","SOLUSD",1770544954841,11.61474555,87.956,87.913,1.94880656]
["bitfinex","SOLUSD",1770544955041,11.36932102,87.956,87.913,1.94880656]
["bitfinex","SOLUSD",1770544955562,0.24660138,87.976,87.931,1.94880656]
["bitfinex","SOLUSD",1770544956451,11.61578025,87.975,87.933,1.85838288]
["bitfinex","SOLUSD",1770544957042,11.36686558,87.975,87.933,1.85838288]
["bitfinex","SOLUSD",1770544958870,11.36686558,87.975,87.935,1.85838288]
["bitfinex","SOLUSD",1770544959558,11.36686558,87.975,87.941,1.85838288]
["bitfinex","SOLUSD",1770544959760,11.36686558,87.975,87.934,11.37216548]
["bitfinex","SOLUSD",1770544959761,0.25228592,87.959,87.934,1.85838288]
["bitfinex","SOLUSD",1770544960443,5.17553044,87.96,87.934,1.85838288]
["bitfinex","SOLUSD",1770544960649,5.17553044,87.95,87.934,1.85838288]
["bitfinex","SOLUSD",1770544961364,11.36969792,87.954,87.934,1.85838288]
["bitfinex","SOLUSD",1770544962364,11.36893325,87.959,87.934,1.85838288]
["bitfinex","SOLUSD",1770544963149,5.17553044,87.95,87.927,1.85838288]
["bitfinex","SOLUSD",1770544963361,5.17553044,87.94,87.921,1.85838288]
["bitfinex","SOLUSD",1770544964251,0.25554233,87.949,87.921,1.85838288]
["bitfinex","SOLUSD",1770544964969,11.36927299,87.957,87.923,1.85838288]
["bitfinex","SOLUSD",1770544965653,0.2,87.98,87.95,5.17553044]
["bitfinex","SOLUSD",1770544965846,11.36634878,87.979,87.951,1.85838288]
["bitfinex","SOLUSD",1770544966347,0.2,87.98,87.951,1.85838288]
["bitfinex","SOLUSD",1770544966549,11.36634878,87.979,87.951,1.85838288]
["bitfinex","SOLUSD",1770544968661,5.37553044,87.98,87.953,1.85838288]
["bitfinex","SOLUSD",1770544969369,11.36634878,87.979,87.953,1.85838288]
["bitfinex","SOLUSD",1770544969867,0.26271576,87.978,87.946,1.85838288]
["bitfinex","SOLUSD",1770544970070,5.17553044,87.96,87.937,1.85838288]
["bitfinex","SOLUSD",1770544971769,0.264661,87.959,87.929,1.85838288]
["bitfinex","SOLUSD",1770544971971,5.17553044,87.95,87.929,1.85838288]
["bitfinex","SOLUSD",1770544972463,5.17553044,87.95,87.9,28.44138878]
["bitfinex","SOLUSD",1770544972464,0.26561689,87.949,87.915,1.85838288]
["bitfinex","SOLUSD",1770544972666,5.17553044,87.93,87.908,1.85838288]
["bitfinex","SOLUSD",1770544973168,0.26561689,87.949,87.909,1.85838288]
["bitfinex","SOLUSD",1770544973345,5.17553044,87.94,87.909,1.85838288]
["bitfinex","SOLUSD",1770544974050,5.17553044,87.93,87.909,1.85838288]
["bitfinex","SOLUSD",1770544975151,11.37079239,87.945,87.91,1.85838288]
["bitfinex","SOLUSD",1770544977091,13.85904064,87.95,87.912,1.85838288]
["bitfinex","SOLUSD",1770544977377,11.36893325,87.959,87.921,1.85838288]
["bitfinex","SOLUSD",1770544979082,13.85904064,87.95,87.923,1.85838288]
["bitfinex","SOLUSD",1770544979482,0.26933193,87.963,87.923,1.85838288]
["bitfinex","SOLUSD",1770544979652,13.85904064,87.96,87.923,1.85838288]
["bitfinex","SOLUSD",1770544980961,13.85904064,87.95,87.923,1.85838288]
["bitfinex","SOLUSD",1770544981276,11.37022592,87.949,87.923,1.85838288]
["bitfinex","SOLUSD",1770544981478,11.36634878,87.979,87.925,1.85838288]
["bitfinex","SOLUSD",1770544981660,0.2,87.98,87.941,1.85838288]
["bitfinex","SOLUSD",1770544981661,14.05904064,87.98,87.941,1.85838288]
["bitfinex","SOLUSD",1770544982573,11.36634878,87.979,87.941,1.85838288]
["bitfinex","SOLUSD",1770544983271,14.05904064,87.98,87.943,1.85838288]
["bitfinex","SOLUSD",1770544983468,0.2,87.98,87.951,1.85838288]
["bitfinex","SOLUSD",1770544985566,0.2,87.98,87.953,1.85838288]
["bitfinex","SOLUSD",1770544987562,0.2,87.98,87.954,11.36957955]
["bitfinex","SOLUSD",1770544987872,0.2,87.98,87.955,1.89587372]
["bitfinex","SOLUSD",1770544990078,0.2,87.98,87.957,1.89587372]
["bitfinex","SOLUSD",1770544992765,0.2,87.98,87.959,1.89587372]
["bitfinex","SOLUSD",1770544993379,0.2,87.98,87.961,1.96957342]
["bitfinex","SOLUSD",1770544994386,0.2,87.98,87.962,1.96957342]
["bitfinex","SOLUSD",1770544994960,0.2,87.98,87.962,11.3685455]
["bitfinex","SOLUSD",1770544995262,0.2,87.98,87.963,1.96957342]
["bitfinex","SOLUSD",1770544995983,1e-08,87.98,87.971,1.96957342]
["bitfinex","SOLUSD",1770544996364,1e-08,87.98,87.973,1.96957342]
["bitfinex","SOLUSD",1770544998389,1e-08,87.98,87.975,1.96957342]
["bitfinex","SOLUSD",1770545000364,1e-08,87.98,87.976,11.36673638]
["bitfinex","SOLUSD",1770545000560,1e-08,87.98,87.977,1.96957342]
["bitfinex","SOLUSD",1770545001891,0.1,87.99,87.978,1.96957342]
["bitfinex","SOLUSD",1770545002069,0.2,88.0,87.981,1.96957342]
["bitfinex","SOLUSD",1770545002264,0.1,88.02,87.991,1.96957342]
["bitfinex","SOLUSD",1770545002466,0.1,88.02,88.01,5.1670161]
["bitfinex","SOLUSD",1770545002686,0.2,88.03,88.011,1.96957342]
["bitfinex","SOLUSD",1770545003784,5.2670161,88.05,88.012,1.96957342]
["bitfinex","SOLUSD",1770545004089,12.24916349,88.048,88.012,1.96957342]
["bitfinex","SOLUSD",1770545004686,12.24916349,88.048,88.014,1.96957342]
["bitfinex","SOLUSD",1770545004886,0.89233921,88.038,88.008,1.96957342]
["bitfinex","SOLUSD",1770545005091,0.2,88.04,88.011,1.96957342]
["bitfinex","SOLUSD",1770545006384,0.2,88.04,88.014,1.96957342]
["bitfinex","SOLUSD",1770545006584,0.89360785,88.039,88.003,1.96957342]
["bitfinex","SOLUSD",1770545007305,0.89360785,88.039,88.009,1.96957342]
["bitfinex","SOLUSD",1770545007475,0.89360785,88.039,88.015,13.33127313]
["bitfinex","SOLUSD",1770545007673,0.2,88.04,88.016,1.96957342]
["bitfinex","SOLUSD",1770545008500,0.2,88.04,88.021,1.96957342]
["bitfinex","SOLUSD",1770545008996,0.1,88.05,88.031,1.96957342]
["bitfinex","SOLUSD",1770545010401,0.2,88.06,88.043,1.96957342]
["bitfinex","SOLUSD",1770545011202,1.20432047,88.049,88.01,11.36233609]
["bitfinex","SOLUSD",1770545011500,1.20432047,88.039,88.012,1.96957342]
["bitfinex","SOLUSD",1770545012482,1.20432047,88.039,88.013,11.36195789]
["bitfinex","SOLUSD",1770545012680,1.20432047,88.039,88.014,1.96957342]
["bitfinex","SOLUSD",1770545013318,1.20934546,88.019,87.99,1.96957342]
["bitfinex","SOLUSD",1770545013473,1.20934546,88.019,87.993,1.96957342]
["bitfinex","SOLUSD",1770545014386,1.21181476,88.029,87.993,1.96957342]
["bitfinex","SOLUSD",1770545014579,1.21181476,88.029,87.995,1.96957342]
["bitfinex","SOLUSD",1770545015182,5.1670161,88.03,87.995,1.96957342]
["bitfinex","SOLUSD",1770545016308,5.1670161,88.03,87.997,1.98724815]
["bitfinex","SOLUSD",1770545016483,1.20905008,88.029,87.997,1.98724815]
["bitfinex","SOLUSD",1770545018101,5.1670161,88.02,87.997,1.98724815]
["bitfinex","SOLUSD",1770545018307,5.1670161,88.02,87.998,11.36389463]
["bitfinex","SOLUSD",1770545019004,5.1670161,88.02,87.999,1.98724815]
["bitfinex","SOLUSD",1770545020183,1.20378142,88.009,87.967,1.98724815]
["bitfinex","SOLUSD",1770545020384,1.20378142,87.989,87.953,1.98724815]
["bitfinex","SOLUSD",1770545021386,5.1670161,87.99,87.953,1.98724815]
["bitfinex","SOLUSD",1770545021387,1.20250186,87.979,87.953,1.98724815]
["bitfinex","SOLUSD",1770545021590,5.1670161,87.97,87.948,13.35754752]
["bitfinex","SOLUSD",1770545021807,5.1670161,87.97,87.949,1.98724815]
["bitfinex","SOLUSD",1770545022102,1.201237,87.988,87.951,1.98724815]
["bitfinex","SOLUSD",1770545022500,5.1670161,87.98,87.951,1.98724815]
["bitfinex","SOLUSD",1770545023590,1.201237,87.988,87.951,1.98724815]
["bitfinex","SOLUSD",1770545023913,1.19875069,87.979,87.953,1.98724815]
["bitfinex","SOLUSD",1770545024316,5.1670161,87.97,87.946,1.98724815]
["bitfinex","SOLUSD",1770545024538,6.36454501,87.97,87.946,1.98724815]
["bitfinex","SOLUSD",1770545024806,1.19752891,87.969,87.946,1.98724815]
["bitfinex","SOLUSD",1770545025008,1.19752891,87.959,87.929,1.98724815]
["bitfinex","SOLUSD",1770545025894,1.19752891,87.959,87.931,1.98724815]
["bitfinex","SOLUSD",1770545026614,5.1670161,87.95,87.931,1.98724815]
["bitfinex","SOLUSD",1770545026811,1.19512729,87.949,87.916,1.98724815]
["bitfinex","SOLUSD",1770545026993,28.41739638,87.975,87.916,1.98724815]
["bitfinex","SOLUSD",1770545026994,5.1670161,87.95,87.916,1.98724815]
["bitfinex","SOLUSD",1770545027309,5.1670161,87.95,87.929,11.37276634]
["bitfinex","SOLUSD",1770545027613,5.1670161,87.94,87.923,1.98724815]
["bitfinex","SOLUSD",1770545028415,1.19394713,87.969,87.931,1.98724815]
["bitfinex","SOLUSD",1770545028717,1.19278053,87.976,87.931,1.98724815]
["bitfinex","SOLUSD",1770545030296,5.1670161,88.0,87.961,1.98724815]
["bitfinex","SOLUSD",1770545030297,1.19162732,87.999,87.961,1.98724815]
["bitfinex","SOLUSD",1770545030713,1.19048736,87.979,87.945,1.98724815]
["bitfinex","SOLUSD",1770545030912,1.19048736,87.999,87.961,1.98724815]
["bitfinex","SOLUSD",1770545031315,1.19048736,88.006,87.971,1.98724815]
["bitfinex","SOLUSD",1770545031820,1.1893605,88.015,87.971,1.98724815]
["bitfinex","SOLUSD",1770545032225,1.1893605,88.015,87.973,1.98724815]
["bitfinex","SOLUSD",1770545032818,15.02692934,88.01,87.973,1.98724815]
["bitfinex","SOLUSD",1770545034914,1.18605697,88.009,87.975,1.98724815]
["bitfinex","SOLUSD",1770545035118,13.83868276,88.01,87.975,1.98724815]
["bitfinex","SOLUSD",1770545035302,1.18605697,88.016,87.975,1.98724815]
["bitfinex","SOLUSD",1770545035501,1.18605697,88.016,87.981,1.98724815]
["bitfinex","SOLUSD",1770545035700,13.83868276,88.01,87.981,1.98724815]
["bitfinex","SOLUSD",1770545035902,13.83868276,87.99,87.964,1.98724815]
["bitfinex","SOLUSD",1770545036109,1.18498099,87.989,87.964,1.98724815]
["bitfinex","SOLUSD",1770545036307,1.18498099,87.989,87.951,1.98724815]
["bitfinex","SOLUSD",1770545036509,1.18498099,87.969,87.939,11.37142061]
["bitfinex","SOLUSD",1770545036717,1.18498099,87.969,87.94,1.98724815]
["bitfinex","SOLUSD",1770545036999,13.83868276,87.96,87.935,1.98724815]
["bitfinex","SOLUSD",1770545037200,1.18391737,87.963,87.935,1.98724815]
["bitfinex","SOLUSD",1770545037400,13.83868276,87.96,87.935,1.98724815]
["bitfinex","SOLUSD",1770545037920,11.36634878,87.979,87.941,1.98724815]
["bitfinex","SOLUSD",1770545038100,1.18286597,87.978,87.941,1.98724815]
["bitfinex","SOLUSD",1770545038299,13.83868276,87.97,87.941,1.98724815]
["bitfinex","SOLUSD",1770545038613,1.18182664,87.978,87.941,1.98724815]
["bitfinex","SOLUSD",1770545039022,1.18182664,87.978,87.943,1.98724815]
["bitfinex","SOLUSD",1770545039320,1.18182664,87.969,87.943,1.98724815]
["bitfinex","SOLUSD",1770545039525,13.83868276,87.97,87.943,1.98724815]
["bitfinex","SOLUSD",1770545039924,13.83868276,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1770545040428,13.83868276,87.96,87.918,5.13032502]
["bitfinex","SOLUSD",1770545040429,1.18079925,87.949,87.899,1.98724815]
["bitfinex","SOLUSD",1770545040596,13.83868276,87.96,87.887,13.36543061]
["bitfinex","SOLUSD",1770545040597,1.17978366,87.919,87.887,13.36543061]
["bitfinex","SOLUSD",1770545040800,13.83868276,87.91,87.887,1.98724815]
["bitfinex","SOLUSD",1770545041021,1.17978366,87.919,87.887,1.98724815]
["bitfinex","SOLUSD",1770545041222,15.01846642,87.91,87.879,1.98724815]
["bitfinex","SOLUSD",1770545041406,1.17978366,87.91,87.888,11.3781176]
["bitfinex","SOLUSD",1770545041720,1.17877974,87.929,87.891,1.98724815]
["bitfinex","SOLUSD",1770545042218,1.17877974,87.909,87.883,1.98724815]
["bitfinex","SOLUSD",1770545043224,13.83868276,87.9,87.876,1.98724815]
["bitfinex","SOLUSD",1770545043422,11.37548015,87.909,87.876,1.98724815]
["bitfinex","SOLUSD",1770545043724,13.83868276,87.91,87.876,1.98724815]
["bitfinex","SOLUSD",1770545043929,1.17778735,87.917,87.881,1.98724815]
["bitfinex","SOLUSD",1770545044424,13.83868276,87.91,87.881,1.98724815]
["bitfinex","SOLUSD",1770545044929,1.17583663,87.909,87.881,1.98724815]
["bitfinex","SOLUSD",1770545045224,1.17583663,87.907,87.881,1.98724815]
["bitfinex","SOLUSD",1770545045520,13.83868276,87.9,87.881,1.98724815]
["bitfinex","SOLUSD",1770545045712,1.17487804,87.889,87.837,1.98724815]
["bitfinex","SOLUSD",1770545045906,13.83868276,87.88,87.843,1.83872556]
["bitfinex","SOLUSD",1770545047205,1.17487804,87.889,87.853,1.83872556]
["bitfinex","SOLUSD",1770545047428,13.83868276,87.88,87.853,1.83872556]
["bitfinex","SOLUSD",1770545047627,13.83868276,87.87,87.845,11.38356751]
["bitfinex","SOLUSD",1770545047845,13.83868276,87.87,87.808,56.94219546]
["bitfinex","SOLUSD",1770545047846,1.17206784,87.859,87.827,11.38590952]
["bitfinex","SOLUSD",1770545048129,13.83868276,87.86,87.837,11.38472397]
["bitfinex","SOLUSD",1770545048305,13.83868276,87.86,87.832,13.22408373]
["bitfinex","SOLUSD",1770545049502,13.8860249,87.86,87.832,13.22408373]
["bitfinex","SOLUSD",1770545049800,1.17206784,87.867,87.833,1.83872556]
["bitfinex","SOLUSD",1770545050227,13.8860249,87.88,87.841,1.83872556]
["bitfinex","SOLUSD",1770545050524,1.17024775,87.886,87.841,1.83872556]
["bitfinex","SOLUSD",1770545051023,13.8860249,87.88,87.841,1.83872556]
["bitfinex","SOLUSD",1770545051209,1.17024775,87.886,87.841,1.83872556]
["bitfinex","SOLUSD",1770545051409,1.17024775,87.886,87.853,1.83872556]
["bitfinex","SOLUSD",1770545051927,1.16846924,87.879,87.822,11.38656454]
["bitfinex","SOLUSD",1770545052130,13.8860249,87.85,87.823,1.83872556]
["bitfinex","SOLUSD",1770545052305,13.8860249,87.84,87.82,0.2]
["bitfinex","SOLUSD",1770545052626,15.05362017,87.83,87.81,0.2]
["bitfinex","SOLUSD",1770545052930,13.8860249,87.82,87.81,0.2]
["bitfinex","SOLUSD",1770545053127,13.8860249,87.83,87.81,0.2]
["bitfinex","SOLUSD",1770545054330,96.71730101,87.885,87.812,1.95188231]
["bitfinex","SOLUSD",1770545054331,13.8860249,87.84,87.812,1.95188231]
["bitfinex","SOLUSD",1770545055527,13.8860249,87.84,87.813,13.33971782]
["bitfinex","SOLUSD",1770545055724,13.8860249,87.84,87.814,1.95188231]
["bitfinex","SOLUSD",1770545057029,13.8860249,87.85,87.814,1.95188231]
["bitfinex","SOLUSD",1770545057426,0.96337373,87.858,87.821,1.95188231]
["bitfinex","SOLUSD",1770545057733,13.8860249,87.86,87.821,1.95188231]
["bitfinex","SOLUSD",1770545058232,0.96255829,87.859,87.821,1.95188231]
["bitfinex","SOLUSD",1770545058933,0.96255829,87.859,87.823,1.95188231]
["bitfinex","SOLUSD",1770545059417,0.96012831,87.849,87.814,1.95188231]
["bitfinex","SOLUSD",1770545059819,0.96012831,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1770545060325,13.8860249,87.86,87.823,1.95188231]
["bitfinex","SOLUSD",1770545060528,0.95772624,87.865,87.831,1.95188231]
["bitfinex","SOLUSD",1770545060721,13.8860249,87.87,87.831,1.95188231]
["bitfinex","SOLUSD",1770545061112,13.8860249,87.87,87.833,1.95188231]
["bitfinex","SOLUSD",1770545061834,14.83902945,87.87,87.833,1.95188231]
["bitfinex","SOLUSD",1770545062639,0.95300455,87.869,87.833,1.95188231]
["bitfinex","SOLUSD",1770545062815,12.33358245,87.869,87.833,1.95188231]
["bitfinex","SOLUSD",1770545063134,12.33358245,87.869,87.835,1.95188231]
["bitfinex","SOLUSD",1770545063330,0.9506843,87.868,87.835,1.95188231]
["bitfinex","SOLUSD",1770545063535,14.8344156,87.85,87.828,11.38582331]
["bitfinex","SOLUSD",1770545064036,0.9483907,87.849,87.828,11.38582331]
["bitfinex","SOLUSD",1770545064452,0.9483907,87.849,87.819,13.33893978]
["bitfinex","SOLUSD",1770545064730,0.9483907,87.849,87.82,1.95188231]
["bitfinex","SOLUSD",1770545065316,0.94612344,87.864,87.821,1.95188231]
["bitfinex","SOLUSD",1770545065633,13.8860249,87.86,87.821,1.95188231]
["bitfinex","SOLUSD",1770545066419,13.8860249,87.86,87.81,0.2]
["bitfinex","SOLUSD",1770545066420,0.94612344,87.864,87.831,1.95188231]
["bitfinex","SOLUSD",1770545066621,13.8860249,87.86,87.831,1.95188231]
["bitfinex","SOLUSD",1770545066816,13.8860249,87.88,87.851,1.95188231]
["bitfinex","SOLUSD",1770545067838,14.82550164,87.88,87.851,1.95188231]
["bitfinex","SOLUSD",1770545068315,14.82550164,87.88,87.827,5.13032502]
["bitfinex","SOLUSD",1770545068316,0.93947674,87.88,87.852,13.33466244]
["bitfinex","SOLUSD",1770545068740,0.93731187,87.889,87.853,1.95188231]
["bitfinex","SOLUSD",1770545069727,11.37719759,87.896,87.861,1.95188231]
["bitfinex","SOLUSD",1770545070231,0.93517187,87.897,87.861,1.95188231]
["bitfinex","SOLUSD",1770545070427,0.93517187,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1770545070736,0.93517187,87.897,87.863,1.95188231]
["bitfinex","SOLUSD",1770545070923,13.8860249,87.9,87.863,1.95188231]
["bitfinex","SOLUSD",1770545071117,0.93305644,87.898,87.863,1.95188231]
["bitfinex","SOLUSD",1770545072621,0.93305644,87.898,87.865,1.95188231]
["bitfinex","SOLUSD",1770545072826,13.8860249,87.91,87.871,1.95188231]
["bitfinex","SOLUSD",1770545073140,0.92889821,87.918,87.881,1.95188231]
["bitfinex","SOLUSD",1770545074246,0.92889821,87.918,87.883,1.95188231]
["bitfinex","SOLUSD",1770545074423,0.92685485,87.926,87.891,1.95188231]
["bitfinex","SOLUSD",1770545074619,13.8860249,87.93,87.891,1.95188231]
["bitfinex","SOLUSD",1770545074927,13.8860249,87.94,87.901,1.95188231]
["bitfinex","SOLUSD",1770545075425,0.92483495,87.944,87.911,1.95188231]
["bitfinex","SOLUSD",1770545076824,25.25613182,87.95,87.913,1.90853392]
["bitfinex","SOLUSD",1770545077024,13.8860249,87.95,87.913,1.90853392]
["bitfinex","SOLUSD",1770545078325,0.91698473,87.929,87.895,1.90853392]
["bitfinex","SOLUSD",1770545078834,13.8860249,87.91,87.881,1.90853392]
["bitfinex","SOLUSD",1770545079038,13.8860249,87.91,87.883,1.90853392]
["bitfinex","SOLUSD",1770545079552,14.80110311,87.92,87.883,1.90853392]
["bitfinex","SOLUSD",1770545079725,0.91319358,87.928,87.891,1.90853392]
["bitfinex","SOLUSD",1770545080246,0.91319358,87.94,87.901,1.90853392]
["bitfinex","SOLUSD",1770545080459,0.91319358,87.939,87.901,1.90853392]
["bitfinex","SOLUSD",1770545081153,0.91319358,87.939,87.903,1.90853392]
["bitfinex","SOLUSD",1770545081447,11.41,87.964,87.911,1.90853392]
["bitfinex","SOLUSD",1770545081448,0.9113306,87.949,87.911,1.90853392]
["bitfinex","SOLUSD",1770545082038,13.8860249,87.94,87.911,1.90853392]
["bitfinex","SOLUSD",1770545082439,0.90948901,87.948,87.911,1.90853392]
["bitfinex","SOLUSD",1770545083263,0.90948901,87.948,87.913,1.90853392]
["bitfinex","SOLUSD",1770545083432,13.8860249,87.94,87.913,1.90853392]
["bitfinex","SOLUSD",1770545084251,13.8860249,87.94,87.915,1.90853392]
["bitfinex","SOLUSD",1770545085732,13.8860249,87.93,87.905,1.90853392]
["bitfinex","SOLUSD",1770545086256,0.90233179,87.939,87.912,13.28352829]
["bitfinex","SOLUSD",1770545087547,0.90233179,87.939,87.913,1.90853392]
["bitfinex","SOLUSD",1770545091048,11.3716482,87.938,87.913,1.90853392]
["bitfinex","SOLUSD",1770545091244,0.89383805,87.937,87.913,1.90853392]
["bitfinex","SOLUSD",1770545091436,13.8860249,87.92,87.894,11.37727898]
["bitfinex","SOLUSD",1770545091642,0.89383805,87.927,87.898,11.37675483]
["bitfinex","SOLUSD",1770545091847,0.89383805,87.927,87.898,13.28528875]
["bitfinex","SOLUSD",1770545092634,0.89383805,87.927,87.898,11.37675483]
["bitfinex","SOLUSD",1770545092845,0.89383805,87.927,87.898,13.28528875]
["bitfinex","SOLUSD",1770545093838,14.77499727,87.92,87.891,1.90853392]
["bitfinex","SOLUSD",1770545094039,0.88897237,87.919,87.891,1.90853392]
["bitfinex","SOLUSD",1770545094768,0.8873876,87.928,87.893,1.90853392]
["bitfinex","SOLUSD",1770545097254,0.8873876,87.928,87.895,1.90853392]
["bitfinex","SOLUSD",1770545097442,13.8860249,87.93,87.895,1.90853392]
["bitfinex","SOLUSD",1770545098650,13.8860249,87.93,87.897,1.90853392]
["bitfinex","SOLUSD",1770545099240,0.88122844,87.928,87.897,1.90853392]
["bitfinex","SOLUSD",1770545099964,11.37281215,87.929,87.897,1.90853392]
["bitfinex","SOLUSD",1770545100458,11.37281215,87.929,87.899,1.90853392]
["bitfinex","SOLUSD",1770545101052,0.87825396,87.928,87.899,1.90853392]
["bitfinex","SOLUSD",1770545102964,11.37281215,87.929,87.901,1.90853392]
["bitfinex","SOLUSD",1770545103365,0.87534742,87.919,87.879,1.90853392]
["bitfinex","SOLUSD",1770545103564,5.17550472,87.9,87.877,1.90853392]
["bitfinex","SOLUSD",1770545104965,6.04801198,87.9,87.878,11.37941236]
["bitfinex","SOLUSD",1770545105368,5.17550472,87.9,87.879,1.90853392]
["bitfinex","SOLUSD",1770545105556,13.87269777,87.9,87.879,1.90853392]
["bitfinex","SOLUSD",1770545105869,13.87269777,87.9,87.86,13.87269777]
["bitfinex","SOLUSD",1770545105870,0.86973198,87.899,87.87,1.79054283]
["bitfinex","SOLUSD",1770545106062,0.86973198,87.899,87.79,7.22826106]
["bitfinex","SOLUSD",1770545106063,13.87269777,87.88,87.864,11.38114122]
["bitfinex","SOLUSD",1770545106263,14.74242975,87.89,87.864,11.38114122]
["bitfinex","SOLUSD",1770545106653,0.86836819,87.889,87.864,11.38114122]
["bitfinex","SOLUSD",1770545107860,13.87269777,87.89,87.865,1.79054283]
["bitfinex","SOLUSD",1770545108868,13.87269777,87.89,87.866,11.38096647]
["bitfinex","SOLUSD",1770545109059,0.86568744,87.915,87.871,1.79054283]
["bitfinex","SOLUSD",1770545109249,13.87269777,87.91,87.871,1.79054283]
["bitfinex","SOLUSD",1770545109448,13.87008791,87.91,87.871,1.79054283]
["bitfinex","SOLUSD",1770545110044,14.73445803,87.9,87.871,1.79054283]
["bitfinex","SOLUSD",1770545111070,13.87008791,87.9,87.873,1.79054283]
["bitfinex","SOLUSD",1770545111662,13.87008791,87.91,87.873,1.79054283]
["bitfinex","SOLUSD",1770545112461,11.37410571,87.919,87.881,1.79054283]
["bitfinex","SOLUSD",1770545112663,13.87008791,87.91,87.881,1.79054283]
["bitfinex","SOLUSD",1770545112871,0.86050823,87.909,87.881,1.79054283]
["bitfinex","SOLUSD",1770545113069,13.87008791,87.9,87.881,1.79054283]
["bitfinex","SOLUSD",1770545113769,0.86050823,87.909,87.881,1.79054283]
["bitfinex","SOLUSD",1770545114874,11.37552896,87.908,87.881,1.79054283]
["bitfinex","SOLUSD",1770545115055,0.85677789,87.899,87.874,1.79526564]
["bitfinex","SOLUSD",1770545115255,0.85677789,87.899,87.874,13.1751678]
["bitfinex","SOLUSD",1770545115467,0.85677789,87.909,87.876,1.79526564]
["bitfinex","SOLUSD",1770545115666,12.23217745,87.909,87.876,1.79526564]
["bitfinex","SOLUSD",1770545115870,12.23217745,87.909,87.876,13.17486519]
["bitfinex","SOLUSD",1770545116170,0.8555629,87.908,87.88,1.79526564]
["bitfinex","SOLUSD",1770545116558,0.85436186,87.899,87.87,13.17560007]
["bitfinex","SOLUSD",1770545116759,0.85436186,87.899,87.871,1.79526564]
["bitfinex","SOLUSD",1770545116964,0.85436186,87.897,87.871,1.79526564]
["bitfinex","SOLUSD",1770545117269,13.87008791,87.89,87.871,1.79526564]
["bitfinex","SOLUSD",1770545118454,0.85436186,87.897,87.871,1.79526564]
["bitfinex","SOLUSD",1770545118655,11.377082,87.896,87.871,1.79526564]
["bitfinex","SOLUSD",1770545118856,13.87008791,87.89,87.871,1.79526564]
["bitfinex","SOLUSD",1770545119061,14.72208893,87.89,87.851,1.79526564]
["bitfinex","SOLUSD",1770545119262,14.72208893,87.89,87.866,1.79526564]
["bitfinex","SOLUSD",1770545121357,13.87008791,87.89,87.866,1.79526564]
["bitfinex","SOLUSD",1770545122791,0.84969409,87.896,87.838,5.13032502]
["bitfinex","SOLUSD",1770545122792,13.87008791,87.9,87.868,1.79526564]
["bitfinex","SOLUSD",1770545123379,13.87008791,87.9,87.87,1.79526564]
["bitfinex","SOLUSD",1770545123784,13.87008791,87.91,87.871,1.79526564]
["bitfinex","SOLUSD",1770545124166,0.84633212,87.915,87.881,1.79526564]
["bitfinex","SOLUSD",1770545124484,11.37322833,87.926,87.891,1.79526564]
["bitfinex","SOLUSD",1770545124783,0.84523711,87.925,87.891,1.79526564]
["bitfinex","SOLUSD",1770545125773,0.84523711,87.925,87.893,1.79526564]
["bitfinex","SOLUSD",1770545125980,12.21761357,87.924,87.893,1.79526564]
["bitfinex","SOLUSD",1770545127384,0.84308468,87.939,87.901,1.79526564]
["bitfinex","SOLUSD",1770545128074,0.84308468,87.939,87.903,1.79526564]
["bitfinex","SOLUSD",1770545128682,5.17459456,87.94,87.903,1.79526564]
["bitfinex","SOLUSD",1770545129763,11.37107322,87.943,87.911,1.79526564]
["bitfinex","SOLUSD",1770545131084,5.17459456,87.94,87.911,1.79526564]
["bitfinex","SOLUSD",1770545131686,0.83892617,87.947,87.911,1.79526564]
["bitfinex","SOLUSD",1770545132689,5.17459456,87.95,87.913,1.79526564]
["bitfinex","SOLUSD",1770545132873,0.83691787,87.952,87.921,1.79526564]
["bitfinex","SOLUSD",1770545133769,5.13032502,87.987,87.92,5.17459456]
["bitfinex","SOLUSD",1770545133770,0.83593099,87.979,87.941,1.79526564]
["bitfinex","SOLUSD",1770545134088,11.3654445,87.986,87.923,1.79526564]
["bitfinex","SOLUSD",1770545134089,5.17459456,87.95,87.923,1.79526564]
["bitfinex","SOLUSD",1770545134267,6.01052555,87.95,87.923,1.79526564]
["bitfinex","SOLUSD",1770545134465,0.83593099,87.949,87.923,1.79526564]
["bitfinex","SOLUSD",1770545134666,0.83495545,87.957,87.923,1.79526564]
["bitfinex","SOLUSD",1770545136285,5.17459456,87.95,87.925,1.90970034]
["bitfinex","SOLUSD",1770545136784,0.83303785,87.957,87.925,1.90970034]
["bitfinex","SOLUSD",1770545137162,0.83209553,87.966,87.931,1.90970034]
["bitfinex","SOLUSD",1770545137384,5.17459456,87.98,87.941,1.90970034]
["bitfinex","SOLUSD",1770545138484,5.17459456,87.98,87.943,1.90970034]
["bitfinex","SOLUSD",1770545139567,0.83024325,87.988,87.951,1.90970034]
["bitfinex","SOLUSD",1770545139768,0.92933304,88.02,87.97,5.17459456]
["bitfinex","SOLUSD",1770545139968,5.17459456,88.01,87.971,1.90970034]
["bitfinex","SOLUSD",1770545140586,0.1,88.02,87.981,1.90970034]
["bitfinex","SOLUSD",1770545140768,5.27459456,88.02,87.981,1.90970034]
["bitfinex","SOLUSD",1770545140976,0.1,88.02,87.991,1.90970034]
["bitfinex","SOLUSD",1770545141371,0.1,88.02,88.001,1.90970034]
["bitfinex","SOLUSD",1770545142400,0.1,88.02,88.011,1.90970034]
["bitfinex","SOLUSD",1770545142772,0.1,88.02,88.013,1.90970034]
["bitfinex","SOLUSD",1770545143375,0.1,88.02,88.008,1.90970034]
["bitfinex","SOLUSD",1770545143597,0.1,88.02,88.012,1.90970034]
["bitfinex","SOLUSD",1770545145294,0.1,88.02,87.999,11.36374494]
["bitfinex","SOLUSD",1770545145486,0.1,88.02,87.984,28.41412295]
["bitfinex","SOLUSD",1770545145487,0.1,88.02,88.003,11.36319576]
["bitfinex","SOLUSD",1770545145797,0.1,88.03,88.013,11.36195789]
["bitfinex","SOLUSD",1770545146993,0.1,88.03,88.008,11.36252836]
["bitfinex","SOLUSD",1770545147193,0.1,88.03,88.012,11.36201365]
["bitfinex","SOLUSD",1770545147394,0.1,88.03,88.013,1.90970034]
["bitfinex","SOLUSD",1770545148095,0.1,88.03,88.002,1.90970034]
["bitfinex","SOLUSD",1770545148295,1.91990617,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1770545149195,1.91990617,88.029,88.001,1.90970034]
["bitfinex","SOLUSD",1770545149489,5.27459456,88.03,88.001,1.90970034]
["bitfinex","SOLUSD",1770545149490,0.1,88.03,88.001,1.90970034]
["bitfinex","SOLUSD",1770545151398,0.1,88.03,88.002,11.3633781]
["bitfinex","SOLUSD",1770545151595,0.1,88.03,88.003,1.90970034]
["bitfinex","SOLUSD",1770545153094,1.91990617,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1770545153600,1.91990617,88.029,87.998,1.90970034]
["bitfinex","SOLUSD",1770545153897,1.91990617,88.027,87.998,1.90970034]
["bitfinex","SOLUSD",1770545155500,1.91990617,88.025,87.998,1.90970034]
["bitfinex","SOLUSD",1770545155703,1.91990617,88.019,87.991,1.90970034]
["bitfinex","SOLUSD",1770545155995,1.91990617,88.019,87.994,11.36436057]
["bitfinex","SOLUSD",1770545156400,1.91990617,88.019,87.991,1.90970034]
["bitfinex","SOLUSD",1770545156799,1.91990617,88.019,87.993,11.36448045]
["bitfinex","SOLUSD",1770545157005,1.91990617,88.019,87.994,1.90970034]
["bitfinex","SOLUSD",1770545157500,1.91990617,88.027,88.0,1.90970034]
["bitfinex","SOLUSD",1770545157802,13.28008988,88.027,88.0,1.90970034]
["bitfinex","SOLUSD",1770545160306,11.36040897,88.025,88.0,1.90970034]
["bitfinex","SOLUSD",1770545160514,1.91990617,88.024,88.0,1.90970034]
["bitfinex","SOLUSD",1770545161003,1.91990617,88.024,87.998,11.36383926]
["bitfinex","SOLUSD",1770545161217,1.91990617,88.019,87.985,1.90970034]
["bitfinex","SOLUSD",1770545161600,1.91990617,87.989,87.961,1.90970034]
["bitfinex","SOLUSD",1770545162213,1.91990617,87.989,87.962,1.90970034]
["bitfinex","SOLUSD",1770545163996,13.83267769,87.98,87.955,1.90970034]
["bitfinex","SOLUSD",1770545164315,1.91990617,87.979,87.955,1.90970034]
["bitfinex","SOLUSD",1770545164685,1.91990617,87.986,87.955,1.90970034]
["bitfinex","SOLUSD",1770545166095,1.73407424,87.979,87.955,1.90970034]
["bitfinex","SOLUSD",1770545166297,1.73407424,87.969,87.944,1.79041302]
["bitfinex","SOLUSD",1770545166915,1.73407424,87.959,87.935,11.37191365]
["bitfinex","SOLUSD",1770545167092,1.73407424,87.959,87.935,13.16232667]
["bitfinex","SOLUSD",1770545167292,1.73407424,87.959,87.936,1.79041302]
["bitfinex","SOLUSD",1770545167492,13.83267769,87.96,87.936,1.79041302]
["bitfinex","SOLUSD",1770545167715,1.73407424,87.959,87.928,1.79041302]
["bitfinex","SOLUSD",1770545168521,1.73407424,87.959,87.93,13.16306057]
["bitfinex","SOLUSD",1770545168699,13.83267769,87.95,87.93,1.79041302]
["bitfinex","SOLUSD",1770545168898,1.73407424,87.957,87.93,1.79041302]
["bitfinex","SOLUSD",1770545170222,13.10339526,87.956,87.93,1.79041302]
["bitfinex","SOLUSD",1770545170515,1.73407424,87.956,87.93,1.79041302]
["bitfinex","SOLUSD",1770545170811,1.73407424,87.956,87.932,1.79041302]
["bitfinex","SOLUSD",1770545173019,1.73407424,87.954,87.932,1.79041302]
["bitfinex","SOLUSD",1770545174319,13.85565855,87.95,87.932,1.79041302]
["bitfinex","SOLUSD",1770545174513,13.85565855,87.95,87.929,11.37279151]
["bitfinex","SOLUSD",1770545174713,15.62874446,87.95,87.926,1.81694699]
["bitfinex","SOLUSD",1770545174901,15.62874446,87.95,87.929,11.37279022]
["bitfinex","SOLUSD",1770545175521,6.94651076,87.95,87.929,11.37279022]
["bitfinex","SOLUSD",1770545176120,5.17342485,87.95,87.929,11.37279022]
["bitfinex","SOLUSD",1770545176302,6.94651076,87.95,87.929,11.37279022]
["bitfinex","SOLUSD",1770545176504,1.77308591,87.949,87.926,1.81694699]
["bitfinex","SOLUSD",1770545177202,68.44,87.986,87.94,5.17342485]
["bitfinex","SOLUSD",1770545177400,163.0,88.071,87.971,1.81694699]
["bitfinex","SOLUSD",1770545177401,1.77308591,87.999,87.971,1.81694699]
["bitfinex","SOLUSD",1770545177712,5.17342485,87.99,87.961,1.81694699]
["bitfinex","SOLUSD",1770545178319,1.77308591,87.989,87.963,1.81694699]
["bitfinex","SOLUSD",1770545178510,1.77308591,87.988,87.963,1.81694699]
["bitfinex","SOLUSD",1770545179725,1.77308591,87.988,87.965,1.81694699]
["bitfinex","SOLUSD",1770545180212,1.77308591,87.999,87.965,1.81694699]
["bitfinex","SOLUSD",1770545182531,1.77308591,87.979,87.943,1.81694699]
["bitfinex","SOLUSD",1770545182709,1.77308591,87.969,87.943,1.81694699]
["bitfinex","SOLUSD",1770545183323,1.77308591,87.969,87.943,13.18783234]
["bitfinex","SOLUSD",1770545183536,1.77308591,87.969,87.944,1.81694699]
["bitfinex","SOLUSD",1770545184033,13.85017079,87.98,87.951,1.81694699]
["bitfinex","SOLUSD",1770545184236,1.77308591,87.998,87.956,1.81694699]
["bitfinex","SOLUSD",1770545184525,1.77308591,87.998,87.95,13.85017079]
["bitfinex","SOLUSD",1770545184526,1.77308591,87.998,87.958,1.81694699]
["bitfinex","SOLUSD",1770545184912,1.77308591,87.998,87.961,1.81694699]
["bitfinex","SOLUSD",1770545185337,1.77308591,87.999,87.961,1.81694699]
["bitfinex","SOLUSD",1770545185712,1.77308591,88.008,87.961,1.81694699]
["bitfinex","SOLUSD",1770545185926,13.85017079,88.0,87.961,1.81694699]
["bitfinex","SOLUSD",1770545187539,13.85017079,88.0,87.963,1.81694699]
["bitfinex","SOLUSD",1770545189031,15.6232567,88.0,87.965,1.81694699]
["bitfinex","SOLUSD",1770545189213,1.77308591,87.999,87.965,1.81694699]
["bitfinex","SOLUSD",1770545190314,1.77308591,87.999,87.967,1.81694699]
["bitfinex","SOLUSD",1770545191937,1.77308591,87.989,87.961,11.36862328]
["bitfinex","SOLUSD",1770545192527,1.77308591,87.989,87.961,13.18557027]
["bitfinex","SOLUSD",1770545193036,1.77308591,87.989,87.962,1.81694699]
["bitfinex","SOLUSD",1770545194313,1.77308591,87.989,87.963,11.36841626]
["bitfinex","SOLUSD",1770545194916,1.77308591,87.979,87.941,1.81694699]
["bitfinex","SOLUSD",1770545195116,1.77308591,87.969,87.935,1.81694699]
["bitfinex","SOLUSD",1770545195434,1.77308591,87.969,87.941,11.37125072]
["bitfinex","SOLUSD",1770545195932,1.77308591,87.969,87.941,13.21544817]
["bitfinex","SOLUSD",1770545196133,1.77308591,87.969,87.942,1.84419745]
["bitfinex","SOLUSD",1770545196332,1.74291802,87.977,87.944,1.84419745]
["bitfinex","SOLUSD",1770545198425,1.74291802,87.977,87.946,1.84419745]
["bitfinex","SOLUSD",1770545198624,1.74291802,87.969,87.939,1.84419745]
["bitfinex","SOLUSD",1770545199139,1.74291802,87.969,87.943,11.37088404]
["bitfinex","SOLUSD",1770545199433,11.36673638,87.976,87.946,1.84419745]
["bitfinex","SOLUSD",1770545199737,1.74291802,87.977,87.946,1.84419745]
["bitfinex","SOLUSD",1770545200742,1.74291802,87.977,87.948,1.84419745]
["bitfinex","SOLUSD",1770545201733,1.74291802,87.976,87.948,1.84419745]
["bitfinex","SOLUSD",1770545203244,1.74291802,87.976,87.949,11.37022592]
["bitfinex","SOLUSD",1770545203451,1.74291802,87.976,87.95,1.84419745]
["bitfinex","SOLUSD",1770545204324,1.74291802,87.979,87.95,1.84419745]
["bitfinex","SOLUSD",1770545206039,1.74291802,87.979,87.937,1.84419745]
["bitfinex","SOLUSD",1770545206040,6.91286114,87.96,87.937,1.84419745]
["bitfinex","SOLUSD",1770545206543,1.74291802,87.969,87.939,1.84419745]
["bitfinex","SOLUSD",1770545207349,1.74291802,87.969,87.94,11.37138958]
["bitfinex","SOLUSD",1770545207535,1.74291802,87.969,87.941,1.84419745]
["bitfinex","SOLUSD",1770545207940,1.74291802,87.959,87.932,1.84419745]
["bitfinex","SOLUSD",1770545208248,1.74291802,87.959,87.928,11.37286493]
["bitfinex","SOLUSD",1770545208249,1.74291802,87.959,87.929,1.84419745]
["bitfinex","SOLUSD",1770545209450,1.74291802,87.959,87.933,1.84419745]
["bitfinex","SOLUSD",1770545211341,11.3690625,87.958,87.933,1.84419745]
["bitfinex","SOLUSD",1770545211542,1.74291802,87.959,87.933,1.84419745]
["bitfinex","SOLUSD",1770545213748,16.53752489,87.97,87.935,1.84419745]
["bitfinex","SOLUSD",1770545214853,18.28044291,87.97,87.935,1.84419745]
["bitfinex","SOLUSD",1770545215056,11.36777009,87.968,87.935,1.84419745]
["bitfinex","SOLUSD",1770545215352,1.74291802,87.969,87.92,5.16994312]
["bitfinex","SOLUSD",1770545215353,5.16994312,87.98,87.941,1.84419745]
["bitfinex","SOLUSD",1770545215537,1.74291802,87.979,87.941,1.84419745]
["bitfinex","SOLUSD",1770545216153,5.16994312,87.97,87.941,1.84419745]
["bitfinex","SOLUSD",1770545216459,39.77634329,87.992,87.937,1.84419745]
["bitfinex","SOLUSD",1770545216460,1.74291802,87.959,87.937,1.84419745]
["bitfinex","SOLUSD",1770545216634,1.74291802,87.965,87.937,1.84419745]
["bitfinex","SOLUSD",1770545217140,1.74291802,87.965,87.938,11.3716482]
["bitfinex","SOLUSD",1770545217439,1.74291802,87.965,87.939,1.84419745]
["bitfinex","SOLUSD",1770545217953,13.10952565,87.977,87.941,1.84419745]
["bitfinex","SOLUSD",1770545218134,1.74291802,87.976,87.941,1.84419745]
["bitfinex","SOLUSD",1770545219153,1.74291802,87.976,87.942,11.37113097]
["bitfinex","SOLUSD",1770545219352,1.74291802,88.013,87.961,1.84419745]
["bitfinex","SOLUSD",1770545219556,1.74291802,88.009,87.971,1.84419745]
["bitfinex","SOLUSD",1770545220060,5.16994312,88.0,87.971,1.84419745]
["bitfinex","SOLUSD",1770545220245,1.74291802,88.003,87.971,1.84419745]
["bitfinex","SOLUSD",1770545221673,1.74291802,88.003,87.973,1.84419745]
["bitfinex","SOLUSD",1770545223256,1.74291802,87.999,87.973,1.84419745]
["bitfinex","SOLUSD",1770545223661,5.16994312,87.99,87.967,13.21199365]
["bitfinex","SOLUSD",1770545223964,1.74291802,87.991,87.968,1.84419745]
["bitfinex","SOLUSD",1770545224144,13.10681265,87.998,87.968,1.84419745]
["bitfinex","SOLUSD",1770545224350,1.74291802,88.004,87.975,1.84419745]
["bitfinex","SOLUSD",1770545224740,1.74291802,88.004,87.98,5.16994312]
["bitfinex","SOLUSD",1770545224940,1.74291802,88.004,87.975,1.84419745]
["bitfinex","SOLUSD",1770545225161,1.74291802,88.004,87.974,11.36699479]
["bitfinex","SOLUSD",1770545225162,1.74291802,88.004,87.981,1.84419745]
["bitfinex","SOLUSD",1770545226269,1.74291802,88.004,87.98,16.53605409]
["bitfinex","SOLUSD",1770545226470,1.74291802,88.004,87.98,11.36611097]
["bitfinex","SOLUSD",1770545226645,1.74291802,88.004,87.975,1.79827278]
["bitfinex","SOLUSD",1770545226844,1.74291802,88.004,87.978,11.36646362]
["bitfinex","SOLUSD",1770545229173,1.89798192,88.002,87.975,1.79827278]
["bitfinex","SOLUSD",1770545229348,1.89798192,88.002,87.977,1.79827278]
["bitfinex","SOLUSD",1770545232054,1.89798192,88.0,87.977,1.79827278]
["bitfinex","SOLUSD",1770545232262,1.89798192,88.0,87.972,1.79827278]
["bitfinex","SOLUSD",1770545232962,1.89798192,88.0,87.966,1.79827278]
["bitfinex","SOLUSD",1770545232963,1.89798192,87.999,87.966,1.79827278]
["bitfinex","SOLUSD",1770545234967,1.79269988,87.997,87.966,1.79827278]
["bitfinex","SOLUSD",1770545237669,1.79269988,87.995,87.966,1.79827278]
["bitfinex","SOLUSD",1770545238560,1.79269988,87.995,87.971,1.78772151]
["bitfinex","SOLUSD",1770545238768,1.79269988,88.002,87.971,1.78772151]
["bitfinex","SOLUSD",1770545239696,1.79269988,88.002,87.973,1.78772151]
["bitfinex","SOLUSD",1770545240754,1.79269988,88.009,87.973,1.78772151]
["bitfinex","SOLUSD",1770545242276,1.79269988,88.007,87.975,1.78772151]
["bitfinex","SOLUSD",1770545243653,1.79269988,88.007,87.977,1.78772151]
["bitfinex","SOLUSD",1770545244770,1.79269988,88.007,87.979,1.78772151]
["bitfinex","SOLUSD",1770545245874,1.79269988,88.005,87.973,1.78772151]
["bitfinex","SOLUSD",1770545246057,1.79269988,87.999,87.973,1.78772151]
["bitfinex","SOLUSD",1770545246377,1.79269988,87.999,87.96,1.78772151]
["bitfinex","SOLUSD",1770545247187,1.79269988,87.997,87.964,1.78772151]
["bitfinex","SOLUSD",1770545248677,1.79269988,88.003,87.971,1.78772151]
["bitfinex","SOLUSD",1770545249261,1.79269988,88.008,87.973,1.78772151]
["bitfinex","SOLUSD",1770545249577,1.79269988,88.008,87.981,1.78772151]
["bitfinex","SOLUSD",1770545250172,11.36198405,88.013,87.981,1.78772151]
["bitfinex","SOLUSD",1770545250958,11.36015086,88.027,87.991,1.78772151]
["bitfinex","SOLUSD",1770545251160,11.36015086,88.027,88.001,1.78772151]
["bitfinex","SOLUSD",1770545251762,1.79269988,88.026,88.001,1.78772151]
["bitfinex","SOLUSD",1770545253485,1.79269988,88.024,88.001,1.78772151]
["bitfinex","SOLUSD",1770545254703,1.79269988,88.024,87.974,28.41729922]
["bitfinex","SOLUSD",1770545254704,1.79269988,88.019,87.995,1.78772151]
["bitfinex","SOLUSD",1770545254988,1.79269988,88.019,87.987,1.78772151]
["bitfinex","SOLUSD",1770545255462,1.79269988,88.018,87.983,1.78772151]
["bitfinex","SOLUSD",1770545255866,1.79269988,88.018,87.987,1.78220637]
["bitfinex","SOLUSD",1770545256182,1.79269988,88.018,87.988,11.36518616]
["bitfinex","SOLUSD",1770545256387,1.79269988,88.018,87.989,1.78220637]
["bitfinex","SOLUSD",1770545258487,1.79269988,88.018,87.991,1.78220637]
["bitfinex","SOLUSD",1770545260989,1.79269988,88.018,87.993,1.78220637]
["bitfinex","SOLUSD",1770545262695,1.88219544,88.029,88.001,1.78220637]
["bitfinex","SOLUSD",1770545263378,1.88219544,88.027,88.001,1.78220637]
["bitfinex","SOLUSD",1770545264391,1.88219544,88.027,88.003,1.78220637]
["bitfinex","SOLUSD",1770545264587,0.1,88.03,88.003,1.78220637]
["bitfinex","SOLUSD",1770545264788,1.88219544,88.029,88.003,1.78220637]
["bitfinex","SOLUSD",1770545266793,13.2420882,88.029,88.003,1.78220637]
["bitfinex","SOLUSD",1770545266985,1.88219544,88.028,88.003,1.78220637]
["bitfinex","SOLUSD",1770545270202,13.2423463,88.027,88.003,1.78220637]
["bitfinex","SOLUSD",1770545272711,1.88219544,88.026,87.994,1.78220637]
["bitfinex","SOLUSD",1770545273002,1.88219544,88.019,87.994,1.78220637]
["bitfinex","SOLUSD",1770545273776,1.98219544,88.03,88.001,1.78220637]
["bitfinex","SOLUSD",1770545274498,1.98219544,88.03,88.011,1.78220637]
["bitfinex","SOLUSD",1770545274904,1.88219544,88.029,87.986,1.78220637]
["bitfinex","SOLUSD",1770545275085,1.88219544,88.019,87.986,1.78220637]
["bitfinex","SOLUSD",1770545275289,1.88219544,88.019,87.991,1.78220637]
["bitfinex","SOLUSD",1770545277399,1.88219544,88.025,88.001,1.78220637]
["bitfinex","SOLUSD",1770545277606,0.1,88.03,88.001,1.78220637]
["bitfinex","SOLUSD",1770545277798,1.98219544,88.03,88.001,1.78220637]
["bitfinex","SOLUSD",1770545279383,1.98219544,88.03,88.003,1.78220637]
["bitfinex","SOLUSD",1770545281710,1.88219544,88.028,88.003,1.78220637]
["bitfinex","SOLUSD",1770545286810,1.88219544,88.028,88.005,1.8477625]
["bitfinex","SOLUSD",1770545289929,0.1,88.03,88.005,1.8477625]
["bitfinex","SOLUSD",1770545290711,0.1,88.03,88.01,5.16846793]
["bitfinex","SOLUSD",1770545291014,1.81461925,88.065,88.03,1.8477625]
["bitfinex","SOLUSD",1770545291205,1.81461925,88.059,88.031,1.8477625]
["bitfinex","SOLUSD",1770545291406,1.81461925,88.064,88.031,1.8477625]
["bitfinex","SOLUSD",1770545292315,7.10564761,88.069,88.041,1.8477625]
["bitfinex","SOLUSD",1770545292507,7.10564761,88.069,88.051,1.8477625]
["bitfinex","SOLUSD",1770545295118,1.83340717,88.058,88.029,1.7788545]
["bitfinex","SOLUSD",1770545295309,0.2,88.06,88.035,1.7788545]
["bitfinex","SOLUSD",1770545296115,0.2,88.06,88.033,11.35930374]
["bitfinex","SOLUSD",1770545296116,0.2,88.06,88.04,5.15928581]
["bitfinex","SOLUSD",1770545296417,7.10564761,88.069,88.053,1.7788545]
["bitfinex","SOLUSD",1770545296600,5.20317322,88.069,88.06,5.15928581]
["bitfinex","SOLUSD",1770545296804,0.1,88.09,88.063,1.16102385]
["bitfinex","SOLUSD",1770545297114,9.23597264,88.12,88.081,0.96102385]
["bitfinex","SOLUSD",1770545297418,7.40256547,88.12,88.091,0.96102385]
["bitfinex","SOLUSD",1770545297617,0.1,88.14,88.111,0.86178197]
["bitfinex","SOLUSD",1770545298324,1.93340717,88.14,88.111,0.86178197]
["bitfinex","SOLUSD",1770545298614,1.83340717,88.139,88.112,0.86178197]
["bitfinex","SOLUSD",1770545300826,1.83340717,88.139,88.114,0.86400451]
["bitfinex","SOLUSD",1770545301916,1.83340717,88.139,88.116,0.87200209]
["bitfinex","SOLUSD",1770545302123,1.83340717,88.139,88.11,0.87200209]
["bitfinex","SOLUSD",1770545302323,1.83340717,88.139,88.11,12.22133066]
["bitfinex","SOLUSD",1770545302524,1.83340717,88.139,88.111,0.92009013]
["bitfinex","SOLUSD",1770545303029,1.83340717,88.139,88.114,11.34884859]
["bitfinex","SOLUSD",1770545303910,1.83340717,88.139,88.104,0.96750253]
["bitfinex","SOLUSD",1770545304106,1.83340717,88.139,88.109,12.31706728]
["bitfinex","SOLUSD",1770545304310,1.83340717,88.139,88.1,5.15928581]
["bitfinex","SOLUSD",1770545304311,1.83340717,88.137,88.103,11.35031006]
["bitfinex","SOLUSD",1770545304510,1.83340717,88.137,88.107,11.3497296]
["bitfinex","SOLUSD",1770545304809,1.83340717,88.137,88.107,12.36416313]
["bitfinex","SOLUSD",1770545305028,1.83340717,88.137,88.108,1.01443353]
["bitfinex","SOLUSD",1770545306007,1.83340717,88.137,88.11,6.22002809]
["bitfinex","SOLUSD",1770545306208,1.83340717,88.137,88.111,1.06074228]
["bitfinex","SOLUSD",1770545308636,1.83340717,88.137,88.113,1.15185076]
["bitfinex","SOLUSD",1770545309311,0.1,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1770545309510,0.1,88.14,88.115,1.19665401]
["bitfinex","SOLUSD",1770545309726,1.83340717,88.139,88.115,1.19665401]
["bitfinex","SOLUSD",1770545312031,1.83340717,88.139,88.108,1.32789496]
["bitfinex","SOLUSD",1770545312925,1.83340717,88.137,88.108,1.32789496]
["bitfinex","SOLUSD",1770545313513,1.83340717,88.137,88.107,11.34975231]
["bitfinex","SOLUSD",1770545313514,1.83340717,88.137,88.112,1.37078645]
["bitfinex","SOLUSD",1770545314431,0.1,88.14,88.121,1.41307391]
["bitfinex","SOLUSD",1770545314622,45.31989274,88.262,88.141,1.35522412]
["bitfinex","SOLUSD",1770545314623,1.83340717,88.169,88.141,1.35522412]
["bitfinex","SOLUSD",1770545314812,9.1034537,88.167,88.141,1.35522412]
["bitfinex","SOLUSD",1770545315221,7.27004653,88.167,88.151,1.35522412]
["bitfinex","SOLUSD",1770545315422,0.2,88.18,88.161,1.35522412]
["bitfinex","SOLUSD",1770545315627,1.83340717,88.192,88.171,1.35522412]
["bitfinex","SOLUSD",1770545315930,1.83340717,88.192,88.138,5.13032502]
["bitfinex","SOLUSD",1770545315931,2.09374295,88.189,88.161,1.42978251]
["bitfinex","SOLUSD",1770545316133,2.09374295,88.189,88.17,5.15928581]
["bitfinex","SOLUSD",1770545316317,2.09374295,88.203,88.18,5.15928581]
["bitfinex","SOLUSD",1770545316817,11.33785088,88.201,88.18,5.15928581]
["bitfinex","SOLUSD",1770545317210,11.33846965,88.196,88.181,1.46635624]
["bitfinex","SOLUSD",1770545317514,2.56000524,88.191,88.17,6.62564205]
["bitfinex","SOLUSD",1770545317717,0.46626229,88.191,88.18,6.66173442]
["bitfinex","SOLUSD",1770545317921,0.46626229,88.191,88.181,1.50244861]
["bitfinex","SOLUSD",1770545318322,11.3360691,88.214,88.182,1.03618632]
["bitfinex","SOLUSD",1770545318827,5.15928581,88.21,88.176,1.07305275]
["bitfinex","SOLUSD",1770545319033,2.09374295,88.209,88.161,1.07305275]
["bitfinex","SOLUSD",1770545319236,2.09374295,88.209,88.171,1.07305275]
["bitfinex","SOLUSD",1770545319735,2.09374295,88.189,88.152,1.10938929]
["bitfinex","SOLUSD",1770545320110,2.09374295,88.189,88.14,5.15928581]
["bitfinex","SOLUSD",1770545320111,2.09374295,88.179,88.145,1.10938929]
["bitfinex","SOLUSD",1770545320307,5.15928581,88.2,88.127,1.10938929]
["bitfinex","SOLUSD",1770545320308,2.09374295,88.169,88.127,1.10938929]
["bitfinex","SOLUSD",1770545320513,2.09374295,88.169,88.131,1.10938929]
["bitfinex","SOLUSD",1770545320728,2.09374295,88.167,88.14,6.30468042]
["bitfinex","SOLUSD",1770545320936,2.09374295,88.167,88.14,1.14539461]
["bitfinex","SOLUSD",1770545321233,2.09374295,88.167,88.131,1.14539461]
["bitfinex","SOLUSD",1770545321427,2.09374295,88.167,88.14,5.15928581]
["bitfinex","SOLUSD",1770545321630,2.09374295,88.167,88.139,1.14539461]
["bitfinex","SOLUSD",1770545321831,2.09374295,88.184,88.15,5.15928581]
["bitfinex","SOLUSD",1770545322037,28.34602934,88.196,88.17,5.15928581]
["bitfinex","SOLUSD",1770545322334,56.6777879,88.218,88.12,18.99584252]
["bitfinex","SOLUSD",1770545322335,11.33709724,88.206,88.18,5.15928581]
["bitfinex","SOLUSD",1770545322533,11.33709724,88.206,88.181,0.03785329]
["bitfinex","SOLUSD",1770545322716,2.34599255,88.206,88.181,0.03785329]
["bitfinex","SOLUSD",1770545323116,2.34599255,88.206,88.18,5.15928581]
["bitfinex","SOLUSD",1770545323316,2.34599255,88.206,88.173,0.03785329]
["bitfinex","SOLUSD",1770545323517,2.34599255,88.199,88.161,0.03785329]
["bitfinex","SOLUSD",1770545325128,39.68343953,88.198,88.161,0.03785329]
["bitfinex","SOLUSD",1770545325328,39.68343953,88.198,88.12,14.97137286]
["bitfinex","SOLUSD",1770545325329,13.77517852,88.17,88.13,13.77517852]
["bitfinex","SOLUSD",1770545325530,2.3649192,88.169,88.13,13.77517852]
["bitfinex","SOLUSD",1770545325730,2.3649192,88.159,88.12,13.77517852]
["bitfinex","SOLUSD",1770545325941,2.3649192,88.139,88.1,13.77517852]
["bitfinex","SOLUSD",1770545326534,13.77517852,88.13,88.09,13.77517852]
["bitfinex","SOLUSD",1770545326735,2.3649192,88.129,88.09,13.77517852]
["bitfinex","SOLUSD",1770545326938,2.3649192,88.129,88.083,5.13032502]
["bitfinex","SOLUSD",1770545327137,2.3649192,88.129,88.09,13.77517852]
["bitfinex","SOLUSD",1770545327340,2.3649192,88.127,88.091,0.14728185]
["bitfinex","SOLUSD",1770545328041,2.3649192,88.119,88.083,0.18313768]
["bitfinex","SOLUSD",1770545328428,39.71496005,88.128,88.101,0.18313768]
["bitfinex","SOLUSD",1770545329025,2.3649192,88.127,88.092,0.21864285]
["bitfinex","SOLUSD",1770545329531,2.3649192,88.119,88.08,14.02887406]
["bitfinex","SOLUSD",1770545329747,2.3649192,88.109,88.08,0.25369554]
["bitfinex","SOLUSD",1770545331542,11.34970717,88.108,88.08,0.25369554]
["bitfinex","SOLUSD",1770545332419,11.34970717,88.108,88.08,14.02887406]
["bitfinex","SOLUSD",1770545332640,11.34910973,88.113,88.091,0.35635336]
["bitfinex","SOLUSD",1770545332846,2.3649192,88.124,88.091,0.35635336]
["bitfinex","SOLUSD",1770545333230,2.3649192,88.123,88.091,0.35635336]
["bitfinex","SOLUSD",1770545333747,13.71282324,88.122,88.091,0.35635336]
["bitfinex","SOLUSD",1770545334062,2.3649192,88.109,88.079,0.38982822]
["bitfinex","SOLUSD",1770545334230,2.3649192,88.109,88.07,13.77517852]
["bitfinex","SOLUSD",1770545334231,2.3649192,88.109,88.07,14.16500674]
["bitfinex","SOLUSD",1770545334422,2.3649192,88.109,88.071,0.38982822]
["bitfinex","SOLUSD",1770545334829,13.77517852,88.11,88.047,5.13032502]
["bitfinex","SOLUSD",1770545334830,2.3649192,88.099,88.064,0.42293651]
["bitfinex","SOLUSD",1770545335026,2.3649192,88.099,88.071,0.42293651]
["bitfinex","SOLUSD",1770545335831,11.35099548,88.098,88.071,0.42293651]
["bitfinex","SOLUSD",1770545337744,2.3649192,88.097,88.062,100.56210168]
["bitfinex","SOLUSD",1770545338129,2.3649192,88.097,88.062,100.04209379]
["bitfinex","SOLUSD",1770545338334,2.3649192,88.097,88.062,100.56210168]
["bitfinex","SOLUSD",1770545338630,2.3649192,88.097,88.063,0.52000789]
["bitfinex","SOLUSD",1770545339548,2.3649192,88.095,88.063,0.52000789]
["bitfinex","SOLUSD",1770545341851,13.77517852,88.09,88.062,100.04209379]
["bitfinex","SOLUSD",1770545342058,13.77517852,88.07,88.05,1e-08]
["bitfinex","SOLUSD",1770545342356,13.77517852,88.06,88.05,1e-08]
["bitfinex","SOLUSD",1770545342551,13.77517852,88.06,88.02,13.77517852]
["bitfinex","SOLUSD",1770545342744,2.09374295,88.059,88.02,13.77517852]
["bitfinex","SOLUSD",1770545343844,2.09374295,88.059,88.01,13.77517852]
["bitfinex","SOLUSD",1770545344042,13.77517852,88.06,88.01,13.77517852]
["bitfinex","SOLUSD",1770545344043,2.09374295,88.057,88.01,13.77517852]
["bitfinex","SOLUSD",1770545344239,2.09374295,88.057,88.02,13.77517852]
["bitfinex","SOLUSD",1770545344549,2.09374295,88.057,88.021,2.09397694]
["bitfinex","SOLUSD",1770545346356,42.29410977,88.056,88.021,2.09397694]
["bitfinex","SOLUSD",1770545346546,2.54667633,88.055,88.021,2.09397694]
["bitfinex","SOLUSD",1770545347061,2.54667633,88.039,88.0,13.77517852]
["bitfinex","SOLUSD",1770545347439,2.54667633,88.039,88.0,5.16303084]
["bitfinex","SOLUSD",1770545347932,2.54667633,88.037,88.0,5.16303084]
["bitfinex","SOLUSD",1770545348858,2.54667633,88.037,88.001,2.59844023]
["bitfinex","SOLUSD",1770545349054,2.54667633,88.035,88.001,2.59844023]
["bitfinex","SOLUSD",1770545349559,39.75646326,88.036,88.011,2.59844023]
["bitfinex","SOLUSD",1770545349862,42.30313959,88.036,88.011,2.59844023]
["bitfinex","SOLUSD",1770545350155,2.54667633,88.035,88.011,2.59844023]
["bitfinex","SOLUSD",1770545351551,2.54667633,88.033,88.011,2.59844023]
["bitfinex","SOLUSD",1770545353668,11.35950563,88.032,88.011,2.59844023]
["bitfinex","SOLUSD",1770545353964,2.77584354,88.029,88.001,2.99309396]
["bitfinex","SOLUSD",1770545354271,39.75826971,88.032,87.994,5.93587501]
["bitfinex","SOLUSD",1770545354272,2.77584354,88.019,87.994,5.93587501]
["bitfinex","SOLUSD",1770545354562,2.77584354,88.019,87.99,5.16303084]
["bitfinex","SOLUSD",1770545355544,11.36131245,88.018,87.99,5.16456342]
["bitfinex","SOLUSD",1770545356163,11.36131245,88.018,87.991,2.99309396]
["bitfinex","SOLUSD",1770545357066,2.77584354,88.017,87.991,2.99309396]
["bitfinex","SOLUSD",1770545357364,2.77584354,88.017,87.981,2.99309396]
["bitfinex","SOLUSD",1770545358471,2.77584354,88.015,87.981,2.99309396]
["bitfinex","SOLUSD",1770545359573,2.77584354,87.989,87.95,8.15765738]
["bitfinex","SOLUSD",1770545359868,2.77584354,87.989,87.955,2.99309396]
["bitfinex","SOLUSD",1770545360560,2.77584354,87.969,87.93,2.99309396]
["bitfinex","SOLUSD",1770545361065,2.77584354,87.969,87.931,2.99309396]
["bitfinex","SOLUSD",1770545361574,2.77584354,87.967,87.931,2.99309396]
["bitfinex","SOLUSD",1770545361781,2.77584354,87.964,87.931,2.99309396]
["bitfinex","SOLUSD",1770545361952,2.77584354,87.959,87.924,2.99309396]
["bitfinex","SOLUSD",1770545362152,2.77584354,87.949,87.914,2.99309396]
["bitfinex","SOLUSD",1770545362372,2.77584354,87.947,87.901,2.99309396]
["bitfinex","SOLUSD",1770545362682,2.77584354,87.945,87.911,2.99309396]
["bitfinex","SOLUSD",1770545363481,2.77584354,87.944,87.911,2.99309396]
["bitfinex","SOLUSD",1770545364073,14.14684521,87.943,87.918,2.99309396]
["bitfinex","SOLUSD",1770545364373,2.77584354,87.942,87.918,2.99309396]
["bitfinex","SOLUSD",1770545364553,2.77584354,87.942,87.91,16.85168913]
["bitfinex","SOLUSD",1770545364749,2.77584354,87.942,87.911,2.99309396]
["bitfinex","SOLUSD",1770545365160,2.77584354,87.94,87.911,2.99309396]
["bitfinex","SOLUSD",1770545365764,2.77584354,87.929,87.9,0.2]
["bitfinex","SOLUSD",1770545366180,13.85859517,87.93,87.9,0.2]
["bitfinex","SOLUSD",1770545366181,2.77584354,87.927,87.9,0.2]
["bitfinex","SOLUSD",1770545366555,2.77584354,87.926,87.901,2.99309396]
["bitfinex","SOLUSD",1770545366753,2.77584354,87.926,87.9,14.05859517]
["bitfinex","SOLUSD",1770545367059,2.77584354,87.926,87.9,0.2]
["bitfinex","SOLUSD",1770545367252,2.77584354,87.924,87.9,0.2]
["bitfinex","SOLUSD",1770545368146,2.77584354,87.919,87.88,17.05168913]
["bitfinex","SOLUSD",1770545368350,2.77584354,87.919,87.89,13.85859517]
["bitfinex","SOLUSD",1770545368571,2.77584354,87.919,87.891,2.99309396]
["bitfinex","SOLUSD",1770545369262,2.77584354,87.917,87.891,2.99309396]
["bitfinex","SOLUSD",1770545370160,3.97299993,87.925,87.911,2.99309396]
["bitfinex","SOLUSD",1770545371250,3.97299993,87.925,87.902,2.99309396]
["bitfinex","SOLUSD",1770545371468,2.41656817,87.925,87.911,2.99309396]
["bitfinex","SOLUSD",1770545372973,2.77584354,87.948,87.912,2.99309396]
["bitfinex","SOLUSD",1770545373276,2.77584354,87.948,87.921,2.99309396]
["bitfinex","SOLUSD",1770545373457,2.77584354,87.957,87.93,13.85859517]
["bitfinex","SOLUSD",1770545373858,2.77584354,87.957,87.927,2.99309396]
["bitfinex","SOLUSD",1770545374380,2.77584354,87.954,87.927,2.99309396]
["bitfinex","SOLUSD",1770545375179,2.77584354,87.954,87.93,13.85859517]
["bitfinex","SOLUSD",1770545376484,3.46861472,87.952,87.923,3.61916282]
["bitfinex","SOLUSD",1770545378184,1.44200003,87.958,87.931,3.61916282]
["bitfinex","SOLUSD",1770545378567,3.46861472,87.957,87.931,3.61916282]
["bitfinex","SOLUSD",1770545379278,7.1270045,87.985,87.951,3.61916282]
["bitfinex","SOLUSD",1770545379465,3.46861472,87.984,87.96,13.85859517]
["bitfinex","SOLUSD",1770545382075,3.46861472,87.983,87.96,13.85859517]
["bitfinex","SOLUSD",1770545382482,3.46861472,87.983,87.959,3.61916282]
["bitfinex","SOLUSD",1770545382783,3.46861472,87.983,87.96,13.85859517]
["bitfinex","SOLUSD",1770545383684,3.46861472,87.983,87.959,3.61916282]
["bitfinex","SOLUSD",1770545385190,7.1270045,87.985,87.961,3.61916282]
["bitfinex","SOLUSD",1770545386086,3.46861472,87.983,87.945,3.61916282]
["bitfinex","SOLUSD",1770545386291,3.46861472,87.983,87.95,13.85859517]
["bitfinex","SOLUSD",1770545386494,3.46861472,87.983,87.945,3.61916282]
["bitfinex","SOLUSD",1770545386669,3.46861472,87.979,87.945,3.61916282]
["bitfinex","SOLUSD",1770545388979,3.46861472,87.977,87.945,3.61916282]
["bitfinex","SOLUSD",1770545390194,3.46861472,87.975,87.945,3.61916282]
["bitfinex","SOLUSD",1770545390983,3.46861472,87.975,87.947,3.61916282]
["bitfinex","SOLUSD",1770545392615,3.46861472,87.975,87.937,3.61916282]
["bitfinex","SOLUSD",1770545392774,3.46861472,87.975,87.93,13.85859517]
["bitfinex","SOLUSD",1770545392775,3.46861472,87.969,87.93,3.61916282]
["bitfinex","SOLUSD",1770545393490,3.46861472,87.967,87.93,3.61916282]
["bitfinex","SOLUSD",1770545393793,3.46861472,87.966,87.934,3.61916282]
["bitfinex","SOLUSD",1770545393993,3.46861472,87.966,87.938,3.61916282]
["bitfinex","SOLUSD",1770545394795,3.46861472,87.966,87.942,3.61916282]
["bitfinex","SOLUSD",1770545395395,7.128247,87.967,87.951,3.61916282]
["bitfinex","SOLUSD",1770545397097,7.128247,87.967,87.96,13.85859517]
["bitfinex","SOLUSD",1770545397283,7.128247,87.967,87.961,3.61916282]
["bitfinex","SOLUSD",1770545397589,7.128247,87.967,87.951,11.36994551]
["bitfinex","SOLUSD",1770545397805,7.128247,87.967,87.952,3.61916282]
["bitfinex","SOLUSD",1770545399299,7.128247,87.967,87.96,13.85859517]
["bitfinex","SOLUSD",1770545399591,7.128247,87.967,87.959,3.61916282]
["bitfinex","SOLUSD",1770545401275,3.46861472,87.981,87.96,25.22739917]
["bitfinex","SOLUSD",1770545401676,3.46861472,87.981,87.96,11.368804]
["bitfinex","SOLUSD",1770545401900,3.46861472,87.989,87.961,3.61916282]
["bitfinex","SOLUSD",1770545402278,3.46861472,87.987,87.952,3.61916282]
["bitfinex","SOLUSD",1770545402775,3.46861472,87.987,87.95,13.85859517]
["bitfinex","SOLUSD",1770545402975,11.36518616,87.988,87.946,3.61916282]
["bitfinex","SOLUSD",1770545402976,3.46861472,87.979,87.946,3.61916282]
["bitfinex","SOLUSD",1770545403582,3.46861472,87.979,87.95,13.85859517]
["bitfinex","SOLUSD",1770545403783,3.46861472,87.979,87.952,3.61916282]
["bitfinex","SOLUSD",1770545404817,3.46861472,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1770545405104,3.46861472,87.979,87.954,3.61916282]
["bitfinex","SOLUSD",1770545406709,3.46861472,87.979,87.955,15.26170504]
["bitfinex","SOLUSD",1770545406887,3.46861472,87.979,87.956,3.89225476]
["bitfinex","SOLUSD",1770545409809,3.46861472,87.979,87.958,3.89225476]
["bitfinex","SOLUSD",1770545416513,3.46861472,87.979,87.96,4.36520278]
["bitfinex","SOLUSD",1770545419514,3.46861472,87.979,87.962,4.36520278]
["bitfinex","SOLUSD",1770545422612,3.46861472,87.979,87.957,4.36520278]
["bitfinex","SOLUSD",1770545424320,7.13081409,87.998,87.971,4.36520278]
["bitfinex","SOLUSD",1770545424521,7.13081409,87.998,87.981,4.36520278]
["bitfinex","SOLUSD",1770545425420,7.13081409,87.998,87.99,5.1689486]
["bitfinex","SOLUSD",1770545426409,4.44375838,87.996,87.95,5.1689486]
["bitfinex","SOLUSD",1770545426609,4.44375838,87.989,87.952,11.36971135]
["bitfinex","SOLUSD",1770545426921,4.44375838,87.989,87.961,4.36520278]
["bitfinex","SOLUSD",1770545427122,4.44375838,87.989,87.962,4.36520278]
["bitfinex","SOLUSD",1770545427521,4.44375838,87.995,87.971,4.36520278]
["bitfinex","SOLUSD",1770545427731,7.13081409,87.998,87.963,11.36841626]
["bitfinex","SOLUSD",1770545427732,7.13081409,87.998,87.981,4.36520278]
["bitfinex","SOLUSD",1770545428025,7.13081409,87.998,87.99,9.53415138]
["bitfinex","SOLUSD",1770545428220,7.13081409,87.998,87.991,4.36520278]
["bitfinex","SOLUSD",1770545430128,7.13081409,87.998,87.985,4.36520278]
["bitfinex","SOLUSD",1770545431333,7.13081409,87.998,87.99,5.1689486]
["bitfinex","SOLUSD",1770545431623,4.44375838,88.013,87.991,4.36520278]
["bitfinex","SOLUSD",1770545432827,4.44375838,88.013,87.992,11.36466951]
["bitfinex","SOLUSD",1770545433026,4.44375838,88.013,87.993,4.36520278]
["bitfinex","SOLUSD",1770545433916,4.44375838,88.013,87.994,11.3644112]
["bitfinex","SOLUSD",1770545434335,7.2457087,88.027,88.001,4.36520278]
["bitfinex","SOLUSD",1770545434519,7.2457087,88.027,88.021,4.36520278]
["bitfinex","SOLUSD",1770545435214,7.2457087,88.027,88.011,4.36520278]
["bitfinex","SOLUSD",1770545435718,4.44375838,88.026,88.003,4.36520278]
["bitfinex","SOLUSD",1770545436845,4.44375838,88.026,88.004,4.49335562]
["bitfinex","SOLUSD",1770545437016,7.2457087,88.027,88.004,4.49335562]
["bitfinex","SOLUSD",1770545437731,4.08552279,88.026,88.004,4.49335562]
["bitfinex","SOLUSD",1770545438429,4.08552279,88.026,87.998,4.49335562]
["bitfinex","SOLUSD",1770545439437,4.08552279,88.025,88.0,5.1689486]
["bitfinex","SOLUSD",1770545440227,4.08552279,88.025,88.0,9.66230422]
["bitfinex","SOLUSD",1770545440713,4.08552279,88.025,88.0,5.1689486]
["bitfinex","SOLUSD",1770545440918,4.08552279,88.023,87.993,11.36444795]
["bitfinex","SOLUSD",1770545441540,4.08552279,88.023,88.0,5.1689486]
["bitfinex","SOLUSD",1770545443042,4.08552279,88.023,87.993,11.36444795]
["bitfinex","SOLUSD",1770545444434,4.08552279,88.023,87.993,15.85780357]
["bitfinex","SOLUSD",1770545445137,4.08552279,88.023,87.993,11.36444795]
["bitfinex","SOLUSD",1770545445344,4.08552279,88.023,88.0,9.66230422]
["bitfinex","SOLUSD",1770545446226,4.08552279,88.023,88.001,4.49335562]
["bitfinex","SOLUSD",1770545447247,7.2457087,88.027,88.002,4.49335562]
["bitfinex","SOLUSD",1770545447439,4.08552279,88.026,88.002,4.49335562]
["bitfinex","SOLUSD",1770545453048,4.08552279,88.024,87.996,4.49335562]
["bitfinex","SOLUSD",1770545453645,4.08552279,88.024,88.001,4.49335562]
["bitfinex","SOLUSD",1770545463433,4.08552279,88.024,87.996,4.49335562]
["bitfinex","SOLUSD",1770545463935,4.08552279,88.009,87.963,11.36834003]
["bitfinex","SOLUSD",1770545464148,4.08552279,87.998,87.965,4.49335562]
["bitfinex","SOLUSD",1770545464636,4.08552279,87.998,87.97,9.66230422]
["bitfinex","SOLUSD",1770545464847,4.08552279,87.998,87.971,4.49335562]
["bitfinex","SOLUSD",1770545466047,4.08552279,87.998,87.972,11.36725321]
["bitfinex","SOLUSD",1770545467454,4.08552279,87.998,87.972,15.7630371]
["bitfinex","SOLUSD",1770545469254,4.05549984,87.989,87.962,4.39578389]
["bitfinex","SOLUSD",1770545471153,4.05549984,87.989,87.964,4.39578389]
["bitfinex","SOLUSD",1770545473443,4.05560605,87.995,87.971,4.27789226]
["bitfinex","SOLUSD",1770545474455,4.05560605,87.995,87.972,11.36725321]
["bitfinex","SOLUSD",1770545474757,4.05560605,87.995,87.973,4.27789226]
["bitfinex","SOLUSD",1770545475658,4.05560605,88.007,87.973,4.27789226]
["bitfinex","SOLUSD",1770545475856,4.05560605,88.017,87.991,4.27789226]
["bitfinex","SOLUSD",1770545479270,4.05560605,88.017,87.993,4.27789226]
["bitfinex","SOLUSD",1770545480048,4.05560605,88.022,87.993,4.27789226]
["bitfinex","SOLUSD",1770545480864,4.05560605,88.019,87.993,4.27789226]
["bitfinex","SOLUSD",1770545481755,4.05560605,87.999,87.971,4.27789226]
["bitfinex","SOLUSD",1770545482748,4.05560605,87.999,87.94,11.0]
["bitfinex","SOLUSD",1770545482749,4.05560605,87.999,87.975,4.27789226]
["bitfinex","SOLUSD",1770545482951,4.05560605,88.004,87.982,4.27789226]
["bitfinex","SOLUSD",1770545486968,4.05560605,88.004,87.984,4.27789226]
["bitfinex","SOLUSD",1770545500878,4.05560605,88.004,87.972,4.33685091]
["bitfinex","SOLUSD",1770545501059,4.26647204,87.999,87.972,4.33685091]
["bitfinex","SOLUSD",1770545502790,4.26647204,87.997,87.972,4.33685091]
["bitfinex","SOLUSD",1770545502968,4.26647204,87.979,87.942,11.37103454]
["bitfinex","SOLUSD",1770545503282,4.26647204,87.979,87.946,4.33685091]
["bitfinex","SOLUSD",1770545504480,4.26647204,87.978,87.948,4.33685091]
["bitfinex","SOLUSD",1770545505887,4.26647204,87.978,87.95,4.33685091]
["bitfinex","SOLUSD",1770545506981,4.26647204,87.978,87.952,4.33685091]
["bitfinex","SOLUSD",1770545508690,4.26647204,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1770545510587,5.16522978,88.0,87.932,4.33685091]
["bitfinex","SOLUSD",1770545510588,4.26647204,87.959,87.932,4.33685091]
["bitfinex","SOLUSD",1770545510979,4.26647204,87.959,87.936,15.70875432]
["bitfinex","SOLUSD",1770545511570,4.26647204,87.959,87.932,4.33685091]
["bitfinex","SOLUSD",1770545513693,4.26647204,87.959,87.934,4.33685091]
["bitfinex","SOLUSD",1770545518999,4.26647204,87.957,87.919,4.33685091]
["bitfinex","SOLUSD",1770545519175,4.26647204,87.939,87.918,11.3742303]
["bitfinex","SOLUSD",1770545520400,4.26647204,87.939,87.919,4.33685091]
["bitfinex","SOLUSD",1770545521403,4.26647204,87.939,87.922,11.37370487]
["bitfinex","SOLUSD",1770545521583,4.26647204,87.939,87.919,4.33685091]
["bitfinex","SOLUSD",1770545521900,4.26647204,87.938,87.91,0.2]
["bitfinex","SOLUSD",1770545522099,4.26647204,87.938,87.911,4.33685091]
["bitfinex","SOLUSD",1770545522280,4.26647204,87.938,87.91,0.2]
["bitfinex","SOLUSD",1770545522480,4.26647204,87.929,87.91,0.2]
["bitfinex","SOLUSD",1770545523174,11.37294149,87.928,87.91,0.2]
["bitfinex","SOLUSD",1770545523380,4.26647204,87.927,87.898,11.37675111]
["bitfinex","SOLUSD",1770545524294,4.26647204,87.927,87.892,15.71445069]
["bitfinex","SOLUSD",1770545524602,4.26647204,87.927,87.893,4.33685091]
["bitfinex","SOLUSD",1770545526194,4.18111995,87.925,87.893,4.33685091]
["bitfinex","SOLUSD",1770545526399,4.18111995,87.925,87.895,4.28992111]
["bitfinex","SOLUSD",1770545528493,4.18111995,87.925,87.896,11.377082]
["bitfinex","SOLUSD",1770545528687,4.18111995,87.925,87.897,4.28992111]
["bitfinex","SOLUSD",1770545529906,4.18111995,87.925,87.901,4.28992111]
["bitfinex","SOLUSD",1770545532307,4.18111995,87.923,87.894,4.28992111]
["bitfinex","SOLUSD",1770545532508,4.18111995,87.922,87.894,4.28992111]
["bitfinex","SOLUSD",1770545532704,4.18111995,87.922,87.89,0.2]
["bitfinex","SOLUSD",1770545533002,4.18111995,87.919,87.89,0.2]
["bitfinex","SOLUSD",1770545533207,4.18111995,87.919,87.89,4.48992111]
["bitfinex","SOLUSD",1770545534006,4.18111995,87.919,87.893,4.37581184]
["bitfinex","SOLUSD",1770545535300,15.212808,124.0,87.88,0.2]
["bitfinex","SOLUSD",1770545535301,4.43284148,87.909,87.88,0.2]
["bitfinex","SOLUSD",1770545535497,4.43284148,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770545535819,4.43284148,87.889,87.86,0.2]
["bitfinex","SOLUSD",1770545536012,4.43284148,87.879,87.86,0.2]
["bitfinex","SOLUSD",1770545536306,5.16522978,87.88,87.86,0.2]
["bitfinex","SOLUSD",1770545536307,4.43284148,87.877,87.86,0.2]
["bitfinex","SOLUSD",1770545536516,4.43284148,87.876,87.86,0.2]
["bitfinex","SOLUSD",1770545536706,4.43284148,87.874,87.86,0.2]
["bitfinex","SOLUSD",1770545536904,4.43284148,87.873,87.86,0.2]
["bitfinex","SOLUSD",1770545537210,4.43284148,87.872,87.851,4.37581184]
["bitfinex","SOLUSD",1770545537412,4.43284148,87.871,87.846,11.38354536]
["bitfinex","SOLUSD",1770545537597,4.43284148,87.87,87.846,11.38354536]
["bitfinex","SOLUSD",1770545537911,4.43284148,87.859,87.822,4.37581184]
["bitfinex","SOLUSD",1770545538409,4.43284148,87.857,87.825,11.38617189]
["bitfinex","SOLUSD",1770545538611,18.64096226,87.858,87.825,11.38617189]
["bitfinex","SOLUSD",1770545538612,4.43284148,87.855,87.825,11.38617189]
["bitfinex","SOLUSD",1770545538797,4.43284148,87.854,87.825,11.38617189]
["bitfinex","SOLUSD",1770545538997,4.43284148,87.854,87.82,5.36522978]
["bitfinex","SOLUSD",1770545538998,4.43284148,87.849,87.82,0.2]
["bitfinex","SOLUSD",1770545539617,4.43284148,87.847,87.821,4.37581184]
["bitfinex","SOLUSD",1770545539934,4.43284148,87.846,87.821,4.37581184]
["bitfinex","SOLUSD",1770545540114,4.43284148,87.845,87.821,4.37581184]
["bitfinex","SOLUSD",1770545540314,4.43284148,87.844,87.821,4.37581184]
["bitfinex","SOLUSD",1770545540620,4.43284148,87.843,87.821,4.37581184]
["bitfinex","SOLUSD",1770545540812,4.43284148,87.842,87.821,4.37581184]
["bitfinex","SOLUSD",1770545541010,4.43284148,87.841,87.82,0.2]
["bitfinex","SOLUSD",1770545541319,4.43284148,87.84,87.82,0.2]
["bitfinex","SOLUSD",1770545541525,7.2422355,87.84,87.822,11.38666848]
["bitfinex","SOLUSD",1770545543127,7.2422355,87.84,87.83,5.18557121]
["bitfinex","SOLUSD",1770545543300,7.2422355,87.84,87.831,4.37581184]
["bitfinex","SOLUSD",1770545547619,7.2422355,87.84,87.824,11.38640918]
["bitfinex","SOLUSD",1770545547913,7.2422355,87.84,87.825,4.37581184]
["bitfinex","SOLUSD",1770545549026,7.2422355,87.84,87.827,4.37581184]
["bitfinex","SOLUSD",1770545549222,7.17541778,87.856,87.831,0.1578964]
["bitfinex","SOLUSD",1770545549426,7.17541778,87.856,87.841,0.1578964]
["bitfinex","SOLUSD",1770545550524,7.17541778,87.856,87.85,5.18557121]
["bitfinex","SOLUSD",1770545551225,4.43284148,87.855,87.84,5.18557121]
["bitfinex","SOLUSD",1770545553206,7.17541778,87.856,87.841,0.1578964]
["bitfinex","SOLUSD",1770545554546,5.04169542,121.15,87.841,0.1578964]
["bitfinex","SOLUSD",1770545554547,4.43284148,87.879,87.86,5.18557121]
["bitfinex","SOLUSD",1770545555526,4.43284148,87.879,87.852,0.1578964]
["bitfinex","SOLUSD",1770545555732,4.4210518,87.869,87.821,0.1578964]
["bitfinex","SOLUSD",1770545556026,4.4210518,87.867,87.821,0.1578964]
["bitfinex","SOLUSD",1770545556228,4.4210518,87.866,87.821,0.1578964]
["bitfinex","SOLUSD",1770545556428,4.4210518,87.865,87.821,0.1578964]
["bitfinex","SOLUSD",1770545556629,4.4210518,87.865,87.82,5.38557121]
["bitfinex","SOLUSD",1770545556630,4.4210518,87.863,87.823,0.1578964]
["bitfinex","SOLUSD",1770545556824,4.4210518,87.859,87.823,0.1578964]
["bitfinex","SOLUSD",1770545557026,4.4210518,87.857,87.823,0.1578964]
["bitfinex","SOLUSD",1770545557416,4.4210518,87.856,87.823,0.1578964]
["bitfinex","SOLUSD",1770545558243,4.4210518,87.849,87.82,0.2]
["bitfinex","SOLUSD",1770545558538,4.4210518,87.848,87.82,0.3578964]
["bitfinex","SOLUSD",1770545558836,4.4210518,87.848,87.821,0.1578964]
["bitfinex","SOLUSD",1770545559433,7.13617181,87.849,87.822,0.1578964]
["bitfinex","SOLUSD",1770545559615,7.13617181,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1770545559616,4.4210518,87.862,87.841,0.1578964]
["bitfinex","SOLUSD",1770545560618,4.4210518,87.862,87.831,0.1578964]
["bitfinex","SOLUSD",1770545560823,4.4210518,87.861,87.832,0.1578964]
["bitfinex","SOLUSD",1770545562143,4.4210518,87.861,87.827,0.1578964]
["bitfinex","SOLUSD",1770545562144,4.4210518,87.86,87.827,0.1578964]
["bitfinex","SOLUSD",1770545563314,4.4210518,87.86,87.83,5.34346761]
["bitfinex","SOLUSD",1770545564230,4.4210518,87.86,87.831,0.1578964]
["bitfinex","SOLUSD",1770545564732,4.4210518,87.86,87.84,5.18557121]
["bitfinex","SOLUSD",1770545565037,7.13930053,87.869,87.851,0.1578964]
["bitfinex","SOLUSD",1770545565219,4.4210518,87.868,87.85,5.18557121]
["bitfinex","SOLUSD",1770545565410,4.4210518,87.868,87.85,5.34346761]
["bitfinex","SOLUSD",1770545565615,7.13930053,87.869,87.851,0.1578964]
["bitfinex","SOLUSD",1770545567116,4.4210518,87.868,87.84,5.34346761]
["bitfinex","SOLUSD",1770545567321,4.4210518,87.868,87.84,0.1578964]
["bitfinex","SOLUSD",1770545568236,5.18557121,87.86,87.832,11.0]
["bitfinex","SOLUSD",1770545568431,7.13791721,87.859,87.817,0.1578964]
["bitfinex","SOLUSD",1770545568734,7.13791721,87.859,87.81,33.85613028]
["bitfinex","SOLUSD",1770545568735,7.13791721,87.859,87.834,0.1578964]
["bitfinex","SOLUSD",1770545569033,7.13791721,87.859,87.84,5.34346761]
["bitfinex","SOLUSD",1770545569336,7.13791721,87.859,87.841,0.1578964]
["bitfinex","SOLUSD",1770545570628,4.4210518,87.858,87.835,11.38493734]
["bitfinex","SOLUSD",1770545571034,4.4210518,87.858,87.84,5.18557121]
["bitfinex","SOLUSD",1770545571223,4.4210518,87.858,87.841,11.38420555]
["bitfinex","SOLUSD",1770545572333,7.13791721,87.859,87.841,11.38420555]
["bitfinex","SOLUSD",1770545574037,7.13791721,87.859,87.842,0.1578964]
["bitfinex","SOLUSD",1770545581844,4.4210518,87.877,87.842,0.1578964]
["bitfinex","SOLUSD",1770545582034,4.4210518,87.882,87.861,0.1578964]
["bitfinex","SOLUSD",1770545582342,4.4210518,87.888,87.861,0.1578964]
["bitfinex","SOLUSD",1770545582646,4.4210518,87.887,87.85,5.18557121]
["bitfinex","SOLUSD",1770545582942,4.4210518,87.887,87.844,0.1578964]
["bitfinex","SOLUSD",1770545582943,4.4210518,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1770545583337,5.18557121,87.87,87.841,11.38420555]
["bitfinex","SOLUSD",1770545583538,4.4210518,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1770545583739,4.4210518,87.869,87.841,11.54210195]
["bitfinex","SOLUSD",1770545584446,4.4210518,87.869,87.842,0.1578964]
["bitfinex","SOLUSD",1770545586438,4.4210518,87.869,87.835,11.5428796]
["bitfinex","SOLUSD",1770545586649,4.4210518,87.867,87.836,0.1578964]
["bitfinex","SOLUSD",1770545588355,4.4210518,87.865,87.836,0.1578964]
["bitfinex","SOLUSD",1770545591437,4.4210518,87.865,87.841,0.1578964]
["bitfinex","SOLUSD",1770545592759,4.4210518,87.865,87.832,0.1578964]
["bitfinex","SOLUSD",1770545593341,4.4210518,87.865,87.827,0.1578964]
["bitfinex","SOLUSD",1770545593542,4.4210518,87.849,87.82,0.2]
["bitfinex","SOLUSD",1770545594038,11.38119016,87.865,87.81,0.2]
["bitfinex","SOLUSD",1770545594039,4.4210518,87.839,87.81,0.2]
["bitfinex","SOLUSD",1770545594964,4.4210518,87.837,87.81,0.2]
["bitfinex","SOLUSD",1770545595766,11.38459436,87.838,87.81,0.2]
["bitfinex","SOLUSD",1770545595767,4.4210518,87.829,87.81,0.2]
["bitfinex","SOLUSD",1770545597255,4.4210518,87.828,87.81,0.2]
["bitfinex","SOLUSD",1770545599060,4.2210518,87.819,87.78,0.2]
["bitfinex","SOLUSD",1770545599259,4.2210518,87.807,87.78,0.2]
["bitfinex","SOLUSD",1770545600445,4.2210518,87.807,87.78,11.59207218]
["bitfinex","SOLUSD",1770545600765,5.19093566,87.82,87.781,0.5578964]
["bitfinex","SOLUSD",1770545601061,4.2210518,87.839,87.811,0.5578964]
["bitfinex","SOLUSD",1770545602166,4.2210518,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1770545602763,4.2210518,87.839,87.82,5.74883206]
["bitfinex","SOLUSD",1770545604249,4.2210518,87.839,87.821,11.38679814]
["bitfinex","SOLUSD",1770545605364,4.2210518,87.853,87.831,0.5578964]
["bitfinex","SOLUSD",1770545605862,4.2210518,87.853,87.83,5.19093566]
["bitfinex","SOLUSD",1770545606055,4.2210518,87.869,87.84,5.19093566]
["bitfinex","SOLUSD",1770545607367,4.2210518,87.869,87.84,17.13309111]
["bitfinex","SOLUSD",1770545607567,4.2210518,87.869,87.841,0.5578964]
["bitfinex","SOLUSD",1770545607766,4.2210518,87.869,87.85,5.19093566]
["bitfinex","SOLUSD",1770545610567,11.35523702,87.877,87.86,5.19093566]
["bitfinex","SOLUSD",1770545610759,7.13418522,87.877,87.86,5.74883206]
["bitfinex","SOLUSD",1770545611153,11.35523702,87.877,87.86,5.19093566]
["bitfinex","SOLUSD",1770545611361,4.2210518,87.876,87.851,11.38290969]
["bitfinex","SOLUSD",1770545611656,4.2210518,87.876,87.852,0.5578964]
["bitfinex","SOLUSD",1770545612769,4.2210518,87.876,87.85,5.19093566]
["bitfinex","SOLUSD",1770545612770,4.2210518,87.876,87.853,11.94054696]
["bitfinex","SOLUSD",1770545613667,4.2210518,87.876,87.854,0.5578964]
["bitfinex","SOLUSD",1770545613867,4.2210518,87.876,87.85,5.19093566]
["bitfinex","SOLUSD",1770545614368,4.2210518,87.876,87.85,16.57385674]
["bitfinex","SOLUSD",1770545614670,4.2210518,87.876,87.85,17.13175314]
["bitfinex","SOLUSD",1770545615774,4.2210518,87.876,87.85,5.74883206]
["bitfinex","SOLUSD",1770545617153,4.23005941,87.874,87.844,22.38371191]
["bitfinex","SOLUSD",1770545617355,4.23005941,87.874,87.845,0.5578964]
["bitfinex","SOLUSD",1770545617583,7.13418522,87.877,87.86,5.19093566]
["bitfinex","SOLUSD",1770545617584,4.23005941,87.876,87.86,5.19093566]
["bitfinex","SOLUSD",1770545619877,4.23005941,87.876,87.857,11.38202768]
["bitfinex","SOLUSD",1770545620374,4.23005941,87.869,87.845,11.0]
["bitfinex","SOLUSD",1770545620575,4.23005941,87.869,87.846,11.38344739]
["bitfinex","SOLUSD",1770545622262,4.23005941,87.869,87.845,11.0]
["bitfinex","SOLUSD",1770545622576,4.23005941,87.869,87.846,11.38355758]
["bitfinex","SOLUSD",1770545623374,4.23005941,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1770545623873,4.23005941,87.849,87.815,0.5578964]
["bitfinex","SOLUSD",1770545625281,4.23005941,87.847,87.817,11.38726655]
["bitfinex","SOLUSD",1770545628277,4.23005941,87.847,87.817,0.5578964]
["bitfinex","SOLUSD",1770545628486,4.23005941,87.859,87.83,5.19093566]
["bitfinex","SOLUSD",1770545628685,4.23005941,87.864,87.831,0.5578964]
["bitfinex","SOLUSD",1770545630480,4.23005941,87.864,87.832,11.38537207]
["bitfinex","SOLUSD",1770545630785,4.23005941,87.864,87.833,0.5578964]
["bitfinex","SOLUSD",1770545631384,4.23005941,87.864,87.838,0.5578964]
["bitfinex","SOLUSD",1770545631893,4.23005941,87.869,87.841,0.5578964]
["bitfinex","SOLUSD",1770545632183,4.23005941,87.876,87.841,0.5578964]
["bitfinex","SOLUSD",1770545632485,4.23005941,87.876,87.85,5.19093566]
["bitfinex","SOLUSD",1770545632684,4.23005941,87.876,87.852,0.5578964]
["bitfinex","SOLUSD",1770545633772,4.23005941,87.876,87.853,11.38265056]
["bitfinex","SOLUSD",1770545634193,4.23005941,87.876,87.853,11.94054696]
["bitfinex","SOLUSD",1770545634771,4.23005941,87.876,87.853,11.38265056]
["bitfinex","SOLUSD",1770545634997,4.23005941,87.876,87.855,11.38239144]
["bitfinex","SOLUSD",1770545635590,4.23005941,87.876,87.855,11.94028784]
["bitfinex","SOLUSD",1770545636190,4.23005941,87.901,87.861,0.5578964]
["bitfinex","SOLUSD",1770545636372,4.23005941,87.907,87.871,0.5578964]
["bitfinex","SOLUSD",1770545637371,4.23005941,87.907,87.873,0.5578964]
["bitfinex","SOLUSD",1770545637788,4.23005941,87.907,87.88,5.19093566]
["bitfinex","SOLUSD",1770545637989,4.23005941,87.907,87.873,0.5578964]
["bitfinex","SOLUSD",1770545638171,4.23005941,87.906,87.873,0.5578964]
["bitfinex","SOLUSD",1770545639887,4.23005941,87.906,87.874,11.37993035]
["bitfinex","SOLUSD",1770545640066,4.23005941,87.899,87.874,11.37993035]
["bitfinex","SOLUSD",1770545640271,4.23005941,87.899,87.875,0.5578964]
["bitfinex","SOLUSD",1770545641881,4.23005941,87.899,87.87,5.74883206]
["bitfinex","SOLUSD",1770545642092,4.23005941,87.899,87.871,11.93821527]
["bitfinex","SOLUSD",1770545642293,4.23005941,87.889,87.841,11.0]
["bitfinex","SOLUSD",1770545642600,4.23005941,87.879,87.852,11.38270893]
["bitfinex","SOLUSD",1770545642780,4.23005941,87.879,87.849,0.5578964]
["bitfinex","SOLUSD",1770545643093,4.23005941,87.879,87.843,11.38382448]
["bitfinex","SOLUSD",1770545643286,4.23005941,87.879,87.844,0.5578964]
["bitfinex","SOLUSD",1770545644193,4.23005941,87.877,87.844,0.5578964]
["bitfinex","SOLUSD",1770545645197,4.23005941,87.875,87.843,11.38382448]
["bitfinex","SOLUSD",1770545645405,4.23005941,87.869,87.838,0.5578964]
["bitfinex","SOLUSD",1770545645776,4.23005941,87.869,87.843,0.5578964]
["bitfinex","SOLUSD",1770545647299,4.23005941,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1770545649697,4.23005941,87.869,87.845,0.5578964]
["bitfinex","SOLUSD",1770545655014,4.27743183,87.867,87.845,0.5578964]
["bitfinex","SOLUSD",1770545665319,4.27743183,87.865,87.832,11.0]
["bitfinex","SOLUSD",1770545665518,4.27743183,87.865,87.78,0.2]
["bitfinex","SOLUSD",1770545665519,4.27743183,87.839,87.802,4.09454221]
["bitfinex","SOLUSD",1770545665704,4.27743183,87.829,87.802,4.09454221]
["bitfinex","SOLUSD",1770545666104,4.27743183,87.809,87.78,0.2]
["bitfinex","SOLUSD",1770545666622,5.18305596,87.8,87.78,0.2]
["bitfinex","SOLUSD",1770545667320,4.27743183,87.82,87.781,11.39198687]
["bitfinex","SOLUSD",1770545667513,4.27743183,87.829,87.79,5.18305596]
["bitfinex","SOLUSD",1770545667906,4.27743183,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1770545668233,4.27743183,87.829,87.782,4.09454221]
["bitfinex","SOLUSD",1770545669225,4.27743183,87.849,87.811,4.09454221]
["bitfinex","SOLUSD",1770545670121,15.66060067,87.849,87.811,4.09454221]
["bitfinex","SOLUSD",1770545670318,4.27743183,87.848,87.811,4.09454221]
["bitfinex","SOLUSD",1770545671125,4.27743183,87.848,87.813,4.09454221]
["bitfinex","SOLUSD",1770545673224,4.27743183,87.848,87.815,4.09454221]
["bitfinex","SOLUSD",1770545677606,4.09469267,87.867,87.841,4.24125916]
["bitfinex","SOLUSD",1770545678309,4.09469267,87.866,87.831,4.24125916]
["bitfinex","SOLUSD",1770545679731,4.09469267,87.866,87.833,4.24125916]
["bitfinex","SOLUSD",1770545680923,4.09469267,87.864,87.833,4.24125916]
["bitfinex","SOLUSD",1770545682548,4.09469267,87.862,87.833,4.24125916]
["bitfinex","SOLUSD",1770545682928,4.09469267,87.862,87.835,4.24125916]
["bitfinex","SOLUSD",1770545684513,11.38025022,87.872,87.837,4.24125916]
["bitfinex","SOLUSD",1770545684713,5.18305596,87.88,87.841,4.24125916]
["bitfinex","SOLUSD",1770545684914,4.09469267,87.869,87.841,4.24125916]
["bitfinex","SOLUSD",1770545685117,4.09469267,87.867,87.841,4.24125916]
["bitfinex","SOLUSD",1770545685927,4.09469267,87.867,87.842,11.38407595]
["bitfinex","SOLUSD",1770545688421,4.09469267,87.867,87.843,4.24125916]
["bitfinex","SOLUSD",1770545689034,4.09469267,87.867,87.835,4.24125916]
["bitfinex","SOLUSD",1770545689636,4.09469267,87.849,87.823,11.38643466]
["bitfinex","SOLUSD",1770545689815,4.09469267,87.849,87.824,4.24125916]
["bitfinex","SOLUSD",1770545690730,4.09469267,87.849,87.826,11.38603986]
["bitfinex","SOLUSD",1770545690912,4.09469267,87.849,87.827,4.24125916]
["bitfinex","SOLUSD",1770545692014,4.09469267,87.867,87.841,4.24125916]
["bitfinex","SOLUSD",1770545692823,4.09469267,87.867,87.834,15.6263593]
["bitfinex","SOLUSD",1770545692824,4.09469267,87.859,87.834,15.6263593]
["bitfinex","SOLUSD",1770545693015,4.09469267,87.849,87.829,4.24125916]
["bitfinex","SOLUSD",1770545693938,4.09469267,87.854,87.83,4.24125916]
["bitfinex","SOLUSD",1770545695237,4.09469267,87.854,87.831,11.38539165]
["bitfinex","SOLUSD",1770545695838,4.09469267,87.849,87.824,11.38639823]
["bitfinex","SOLUSD",1770545696051,4.09469267,87.849,87.822,4.24125916]
["bitfinex","SOLUSD",1770545696338,4.09469267,87.849,87.831,11.3855017]
["bitfinex","SOLUSD",1770545696731,4.09469267,87.849,87.832,4.24125916]
["bitfinex","SOLUSD",1770545697340,5.18305596,87.86,87.834,4.24125916]
["bitfinex","SOLUSD",1770545697341,4.09469267,87.859,87.834,4.24125916]
["bitfinex","SOLUSD",1770545698619,4.09469267,87.859,87.83,5.18305596]
["bitfinex","SOLUSD",1770545698620,4.09469267,87.867,87.836,4.24125916]
["bitfinex","SOLUSD",1770545698937,4.09469267,87.867,87.841,4.24125916]
["bitfinex","SOLUSD",1770545700839,4.09469267,87.849,87.82,11.38681405]
["bitfinex","SOLUSD",1770545701030,4.09469267,87.849,87.815,4.24125916]
["bitfinex","SOLUSD",1770545701218,4.09469267,87.839,87.815,4.24125916]
["bitfinex","SOLUSD",1770545702037,4.09469267,87.839,87.809,4.24125916]
["bitfinex","SOLUSD",1770545702242,4.09469267,87.829,87.803,4.24125916]
["bitfinex","SOLUSD",1770545702846,4.09469267,87.829,87.805,4.24125916]
["bitfinex","SOLUSD",1770545703423,4.09469267,87.836,87.805,4.24125916]
["bitfinex","SOLUSD",1770545704031,4.09469267,87.842,87.81,5.18305596]
["bitfinex","SOLUSD",1770545704331,4.09469267,87.858,87.821,4.24125916]
["bitfinex","SOLUSD",1770545705248,4.09469267,87.849,87.823,4.24125916]
["bitfinex","SOLUSD",1770545705546,4.09469267,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1770545705844,4.09469267,87.849,87.823,4.21151357]
["bitfinex","SOLUSD",1770545706046,4.18081914,87.856,87.823,4.21151357]
["bitfinex","SOLUSD",1770545706247,7.21773421,87.862,87.83,5.18305596]
["bitfinex","SOLUSD",1770545706452,4.18081914,87.866,87.841,4.21151357]
["bitfinex","SOLUSD",1770545707939,4.18081914,87.866,87.842,15.59558952]
["bitfinex","SOLUSD",1770545711232,7.2212074,87.867,87.843,4.21151357]
["bitfinex","SOLUSD",1770545711640,4.18081914,87.866,87.843,4.21151357]
["bitfinex","SOLUSD",1770545712927,4.18081914,87.866,87.844,11.38381676]
["bitfinex","SOLUSD",1770545713229,4.18081914,87.866,87.845,4.21151357]
["bitfinex","SOLUSD",1770545715140,4.18081914,87.866,87.846,11.38355758]
["bitfinex","SOLUSD",1770545716464,4.18081914,87.866,87.846,4.25044738]
["bitfinex","SOLUSD",1770545717850,5.18305596,87.86,87.847,11.383428]
["bitfinex","SOLUSD",1770545719252,7.2212074,87.867,87.848,4.25044738]
["bitfinex","SOLUSD",1770545719455,4.06381249,87.866,87.848,4.25044738]
["bitfinex","SOLUSD",1770545719955,4.06381249,87.866,87.849,15.63361622]
["bitfinex","SOLUSD",1770545720337,4.06381249,87.866,87.85,4.25044738]
["bitfinex","SOLUSD",1770545720549,7.2212074,87.867,87.85,4.25044738]
["bitfinex","SOLUSD",1770545722656,4.06381249,87.866,87.85,4.25044738]
["bitfinex","SOLUSD",1770545722860,5.18355798,87.86,87.85,4.25044738]
["bitfinex","SOLUSD",1770545723157,4.06381249,87.866,87.85,4.25044738]
["bitfinex","SOLUSD",1770545724554,7.2212074,87.867,87.85,4.25044738]
["bitfinex","SOLUSD",1770545727766,7.2212074,87.867,87.821,4.25044738]
["bitfinex","SOLUSD",1770545727767,4.06381249,87.859,87.821,4.25044738]
["bitfinex","SOLUSD",1770545727949,5.18355798,87.84,87.821,4.25044738]
["bitfinex","SOLUSD",1770545728143,4.06381249,87.839,87.821,4.25044738]
["bitfinex","SOLUSD",1770545728460,5.18355798,87.84,87.821,4.25044738]
["bitfinex","SOLUSD",1770545729859,11.38225449,87.857,87.823,1.03236002]
["bitfinex","SOLUSD",1770545730158,6.21297296,87.865,87.85,5.18355798]
["bitfinex","SOLUSD",1770545730665,6.21297296,87.865,87.84,5.18355798]
["bitfinex","SOLUSD",1770545731048,6.21297296,87.865,87.85,5.18355798]
["bitfinex","SOLUSD",1770545731265,6.21297296,87.865,87.851,11.38290969]
["bitfinex","SOLUSD",1770545735170,6.21297296,87.865,87.853,11.38265056]
["bitfinex","SOLUSD",1770545739258,4.5,87.895,87.853,39.83927697]
["bitfinex","SOLUSD",1770545739462,4.5,87.895,87.87,5.18355798]
["bitfinex","SOLUSD",1770545741073,4.5,87.895,87.88,5.18355798]
["bitfinex","SOLUSD",1770545741265,4.5,87.895,87.871,11.38031887]
["bitfinex","SOLUSD",1770545742079,7.27609879,87.909,87.88,5.18355798]
["bitfinex","SOLUSD",1770545742373,4.5,87.908,87.88,5.18355798]
["bitfinex","SOLUSD",1770545743373,4.5,87.908,87.89,5.18355798]
["bitfinex","SOLUSD",1770545746579,4.5,87.908,87.881,11.37891193]
["bitfinex","SOLUSD",1770545749267,4.5,87.908,87.882,2.2]
["bitfinex","SOLUSD",1770545750283,4.5,87.908,87.883,11.37876494]
["bitfinex","SOLUSD",1770545752082,7.27609879,87.909,87.89,5.18355798]
["bitfinex","SOLUSD",1770545752302,7.27609879,87.909,87.891,11.37772923]
["bitfinex","SOLUSD",1770545753999,4.5,87.922,87.9,5.18355798]
["bitfinex","SOLUSD",1770545754885,4.5,87.928,87.91,5.18355798]
["bitfinex","SOLUSD",1770545756584,4.5,87.928,87.911,11.37514076]
["bitfinex","SOLUSD",1770545757672,0.1,87.93,87.911,11.37514076]
["bitfinex","SOLUSD",1770545758666,4.5,87.929,87.911,11.37514076]
["bitfinex","SOLUSD",1770545758866,0.1,87.93,87.911,11.37514076]
["bitfinex","SOLUSD",1770545759786,0.1,87.95,87.92,5.18355798]
["bitfinex","SOLUSD",1770545759988,0.1,87.95,87.93,5.18355798]
["bitfinex","SOLUSD",1770545761695,0.1,87.95,87.931,11.37255347]
["bitfinex","SOLUSD",1770545764090,0.1,87.96,87.94,5.18355798]
["bitfinex","SOLUSD",1770545764385,0.1,87.96,87.95,5.18355798]
["bitfinex","SOLUSD",1770545764590,0.1,87.97,87.95,5.18355798]
["bitfinex","SOLUSD",1770545765692,0.1,87.97,87.96,5.18355798]
["bitfinex","SOLUSD",1770545765989,0.1,87.97,87.955,11.36941701]
["bitfinex","SOLUSD",1770545766489,0.1,87.97,87.942,11.37110551]
["bitfinex","SOLUSD",1770545766490,4.5,87.969,87.942,11.37110551]
["bitfinex","SOLUSD",1770545766695,7.26889782,87.98,87.96,5.18355798]
["bitfinex","SOLUSD",1770545766994,4.5,88.006,87.97,5.18355798]
["bitfinex","SOLUSD",1770545767177,4.5,88.018,87.99,5.18355798]
["bitfinex","SOLUSD",1770545767379,4.5,88.017,87.98,5.18355798]
["bitfinex","SOLUSD",1770545767781,4.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1770545768978,4.5,88.017,87.99,5.18355798]
["bitfinex","SOLUSD",1770545769497,4.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1770545770380,4.5,88.015,87.981,11.3660904]
["bitfinex","SOLUSD",1770545771194,4.5,87.999,87.96,5.18355798]
["bitfinex","SOLUSD",1770545771493,4.5,87.999,87.965,11.36806743]
["bitfinex","SOLUSD",1770545771998,7.18527103,88.015,87.99,5.18355798]
["bitfinex","SOLUSD",1770545772174,7.18527103,88.015,88.01,5.18355798]
["bitfinex","SOLUSD",1770545772577,7.18527103,88.015,88.005,11.36288306]
["bitfinex","SOLUSD",1770545773077,7.18527103,88.015,88.01,5.18355798]
["bitfinex","SOLUSD",1770545773592,5.66763184,88.015,88.01,5.18355798]
["bitfinex","SOLUSD",1770545774788,5.66763184,88.015,88.0,5.18355798]
["bitfinex","SOLUSD",1770545774981,4.5,88.014,87.993,11.36452838]
["bitfinex","SOLUSD",1770545775994,5.66763184,88.015,87.993,11.36452838]
["bitfinex","SOLUSD",1770545776895,5.66763184,88.015,88.0,5.18355798]
["bitfinex","SOLUSD",1770545777679,5.66763184,88.015,88.01,5.18355798]
["bitfinex","SOLUSD",1770545778395,5.66763184,88.015,88.0,5.18355798]
["bitfinex","SOLUSD",1770545778700,5.66763184,88.015,88.001,11.36350723]
["bitfinex","SOLUSD",1770545779494,0.1,88.02,88.01,5.18355798]
["bitfinex","SOLUSD",1770545781002,4.5,88.031,88.01,5.18355798]
["bitfinex","SOLUSD",1770545782202,4.5,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1770545782783,4.5,88.038,88.004,11.36307868]
["bitfinex","SOLUSD",1770545783293,4.5,88.038,87.999,11.36367262]
["bitfinex","SOLUSD",1770545783885,4.5,88.038,88.003,11.36319417]
["bitfinex","SOLUSD",1770545784281,11.35886047,88.037,88.003,11.36319417]
["bitfinex","SOLUSD",1770545784485,4.5,88.036,88.003,11.36319417]
["bitfinex","SOLUSD",1770545785904,4.5,88.029,87.994,11.36429924]
["bitfinex","SOLUSD",1770545786285,5.16387049,88.03,87.994,11.36429924]
["bitfinex","SOLUSD",1770545786286,4.5,88.027,87.994,11.36429924]
["bitfinex","SOLUSD",1770545787405,4.5,88.019,87.978,11.36636963]
["bitfinex","SOLUSD",1770545788216,4.5,88.009,87.991,11.36479867]
["bitfinex","SOLUSD",1770545789585,4.5,88.009,87.984,11.36564331]
["bitfinex","SOLUSD",1770545789994,4.5,88.009,87.99,5.16387049]
["bitfinex","SOLUSD",1770545791605,4.5,88.009,87.977,28.41630479]
["bitfinex","SOLUSD",1770545791606,4.5,88.009,87.98,5.16387049]
["bitfinex","SOLUSD",1770545793218,4.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770545794885,4.5,88.007,87.975,11.36676041]
["bitfinex","SOLUSD",1770545795086,4.5,88.005,87.971,11.36738243]
["bitfinex","SOLUSD",1770545795397,4.5,88.005,87.98,5.16387049]
["bitfinex","SOLUSD",1770545795985,4.5,88.005,87.971,39.78583851]
["bitfinex","SOLUSD",1770545795986,4.5,88.015,87.99,5.16387049]
["bitfinex","SOLUSD",1770545797709,4.5,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1770545799888,4.5,88.015,88.0,5.16387049]
["bitfinex","SOLUSD",1770545801612,4.5,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1770545801820,4.5,88.03,88.01,5.16387049]
["bitfinex","SOLUSD",1770545803311,7.12500161,88.037,88.02,5.16387049]
["bitfinex","SOLUSD",1770545805211,7.12500161,88.037,88.02,16.52486892]
["bitfinex","SOLUSD",1770545805599,4.5,88.036,88.0,33.57290277]
["bitfinex","SOLUSD",1770545805799,4.5,88.036,88.0,5.16387049]
["bitfinex","SOLUSD",1770545805800,4.5,88.035,88.0,5.16387049]
["bitfinex","SOLUSD",1770545806206,4.5,88.035,88.003,11.36323621]
["bitfinex","SOLUSD",1770545807230,4.5,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1770545807401,4.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1770545807798,5.16387049,88.01,87.976,11.36665758]
["bitfinex","SOLUSD",1770545808111,4.5,88.009,87.976,11.36665758]
["bitfinex","SOLUSD",1770545808620,4.5,87.999,87.971,11.36737032]
["bitfinex","SOLUSD",1770545809226,4.5,87.999,87.963,11.36829114]
["bitfinex","SOLUSD",1770545809426,4.5,87.997,87.963,11.36829114]
["bitfinex","SOLUSD",1770545809631,4.5,87.997,87.905,5.36086188]
["bitfinex","SOLUSD",1770545809632,4.5,87.989,87.953,11.3695833]
["bitfinex","SOLUSD",1770545810820,4.5,87.979,87.94,5.16387049]
["bitfinex","SOLUSD",1770545811004,4.5,87.979,87.943,11.37092886]
["bitfinex","SOLUSD",1770545811323,4.5,87.979,87.947,11.37043382]
["bitfinex","SOLUSD",1770545811618,4.5,87.979,87.95,5.16387049]
["bitfinex","SOLUSD",1770545811919,4.5,87.988,87.97,5.16387049]
["bitfinex","SOLUSD",1770545813723,4.5,87.988,87.971,11.36738243]
["bitfinex","SOLUSD",1770545814418,4.5,88.003,87.971,11.36738243]
["bitfinex","SOLUSD",1770545814610,4.5,88.009,87.99,5.16387049]
["bitfinex","SOLUSD",1770545815206,4.5,88.017,87.99,5.16387049]
["bitfinex","SOLUSD",1770545816320,4.5,88.017,87.971,39.78583851]
["bitfinex","SOLUSD",1770545816321,4.5,88.017,88.0,5.16387049]
["bitfinex","SOLUSD",1770545820629,4.5,88.009,87.97,5.16387049]
["bitfinex","SOLUSD",1770545820918,4.5,88.009,87.973,11.36710322]
["bitfinex","SOLUSD",1770545821306,4.5,87.999,87.96,16.53255141]
["bitfinex","SOLUSD",1770545821509,4.5,87.999,87.96,11.36868092]
["bitfinex","SOLUSD",1770545822021,4.5,87.989,87.955,11.36937291]
["bitfinex","SOLUSD",1770545822222,4.5,87.979,87.94,5.16387049]
["bitfinex","SOLUSD",1770545822422,4.5,87.979,87.944,11.37079572]
["bitfinex","SOLUSD",1770545822604,4.5,87.977,87.944,11.37079572]
["bitfinex","SOLUSD",1770545822810,5.16387049,87.96,87.901,56.88191436]
["bitfinex","SOLUSD",1770545823010,5.16387049,88.01,87.951,4.18196696]
["bitfinex","SOLUSD",1770545823212,5.16387049,88.01,87.97,5.16387049]
["bitfinex","SOLUSD",1770545823412,13.84004287,88.01,87.97,13.84004287]
["bitfinex","SOLUSD",1770545824035,11.36247429,88.009,87.97,13.84004287]
["bitfinex","SOLUSD",1770545824239,11.36247429,88.009,87.96,13.84004287]
["bitfinex","SOLUSD",1770545824527,39.76866002,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1770545824930,4.41281633,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1770545825514,4.41281633,88.006,87.971,15.54934939]
["bitfinex","SOLUSD",1770545827130,4.41281633,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1770545827734,4.15022129,88.004,87.971,11.36738243]
["bitfinex","SOLUSD",1770545829022,4.15022129,87.999,87.965,11.3681016]
["bitfinex","SOLUSD",1770545829423,4.15022129,87.999,87.969,11.36753794]
["bitfinex","SOLUSD",1770545831118,4.15022129,87.997,87.969,11.36753794]
["bitfinex","SOLUSD",1770545833130,4.15022129,87.997,87.96,13.84004287]
["bitfinex","SOLUSD",1770545833336,4.15022129,87.997,87.955,2.2]
["bitfinex","SOLUSD",1770545833337,13.84004287,88.03,87.981,4.17605368]
["bitfinex","SOLUSD",1770545833628,4.49585304,88.029,87.99,13.84004287]
["bitfinex","SOLUSD",1770545834355,4.49585304,88.028,87.99,13.84004287]
["bitfinex","SOLUSD",1770545834524,4.49585304,88.026,87.99,25.2049093]
["bitfinex","SOLUSD",1770545835221,4.49585304,88.026,87.99,11.36486643]
["bitfinex","SOLUSD",1770545836046,4.49585304,88.024,87.99,13.84004287]
["bitfinex","SOLUSD",1770545836844,4.49585304,88.024,87.989,4.17605368]
["bitfinex","SOLUSD",1770545837022,4.49585304,88.024,87.991,4.17605368]
["bitfinex","SOLUSD",1770545838648,4.49585304,88.036,88.011,4.17605368]
["bitfinex","SOLUSD",1770545838943,4.49585304,88.032,88.011,4.17605368]
["bitfinex","SOLUSD",1770545840428,4.49585304,88.038,88.011,4.17605368]
["bitfinex","SOLUSD",1770545841128,4.49585304,88.035,88.013,4.17605368]
["bitfinex","SOLUSD",1770545841335,4.49585304,88.041,88.013,4.17605368]
["bitfinex","SOLUSD",1770545841649,4.49585304,88.035,88.013,4.17605368]
["bitfinex","SOLUSD",1770545845356,4.49585304,88.032,88.0,13.84004287]
["bitfinex","SOLUSD",1770545845554,4.49585304,88.032,88.001,4.17605368]
["bitfinex","SOLUSD",1770545845771,4.49585304,88.032,88.002,4.17605368]
["bitfinex","SOLUSD",1770545847552,4.49585304,88.03,88.002,4.17605368]
["bitfinex","SOLUSD",1770545849548,5.1630246,88.02,87.991,4.17605368]
["bitfinex","SOLUSD",1770545849735,4.49585304,88.019,87.991,4.17605368]
["bitfinex","SOLUSD",1770545851358,4.49585304,88.017,87.988,11.36505869]
["bitfinex","SOLUSD",1770545851550,4.49585304,88.017,87.984,4.17605368]
["bitfinex","SOLUSD",1770545853354,4.49585304,88.017,87.985,11.36555918]
["bitfinex","SOLUSD",1770545854355,4.49585304,88.015,87.985,11.36555918]
["bitfinex","SOLUSD",1770545856452,11.36182879,88.014,87.981,11.3660904]
["bitfinex","SOLUSD",1770545856660,4.41688584,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1770545858459,4.41688584,88.013,87.982,4.2895228]
["bitfinex","SOLUSD",1770545858642,4.41688584,88.013,87.984,4.2895228]
["bitfinex","SOLUSD",1770545860640,4.41688584,88.011,87.984,4.2895228]
["bitfinex","SOLUSD",1770545860841,4.41688584,88.011,87.978,4.2895228]
["bitfinex","SOLUSD",1770545864341,4.41688584,88.011,87.981,4.2895228]
["bitfinex","SOLUSD",1770545865849,4.41688584,88.011,87.983,4.2895228]
["bitfinex","SOLUSD",1770545867872,4.41688584,88.011,87.984,11.36570285]
["bitfinex","SOLUSD",1770545868052,4.41688584,88.011,87.985,4.2895228]
["bitfinex","SOLUSD",1770545869754,4.41688584,88.011,87.987,4.2895228]
["bitfinex","SOLUSD",1770545870648,4.41688584,88.029,87.991,4.2895228]
["bitfinex","SOLUSD",1770545870966,7.11651337,88.033,88.011,4.2895228]
["bitfinex","SOLUSD",1770545871155,11.53339921,88.033,88.011,4.2895228]
["bitfinex","SOLUSD",1770545871350,7.11651337,88.033,88.011,4.2895228]
["bitfinex","SOLUSD",1770545871555,4.41688584,88.032,88.011,4.2895228]
["bitfinex","SOLUSD",1770545873571,4.41688584,88.029,87.996,4.2895228]
["bitfinex","SOLUSD",1770545875568,4.41688584,88.027,87.996,4.2895228]
["bitfinex","SOLUSD",1770545876672,4.41688584,88.027,87.997,11.36402377]
["bitfinex","SOLUSD",1770545877579,4.41688584,88.025,87.992,11.36466455]
["bitfinex","SOLUSD",1770545877872,4.41688584,88.025,87.992,4.2895228]
["bitfinex","SOLUSD",1770545878775,4.41688584,88.025,87.995,15.65380091]
["bitfinex","SOLUSD",1770545879467,4.41688584,88.025,87.996,4.2895228]
["bitfinex","SOLUSD",1770545880178,4.41688584,88.025,87.997,11.36402377]
["bitfinex","SOLUSD",1770545880565,11.36053803,88.024,87.997,11.36402377]
["bitfinex","SOLUSD",1770545880774,4.41688584,88.023,87.996,4.2895228]
["bitfinex","SOLUSD",1770545884268,4.41688584,88.023,87.997,11.36402377]
["bitfinex","SOLUSD",1770545884469,4.41688584,88.023,87.997,4.2895228]
["bitfinex","SOLUSD",1770545885888,4.41688584,88.023,87.995,11.36417367]
["bitfinex","SOLUSD",1770545886067,4.41688584,88.023,87.995,15.61845291]
["bitfinex","SOLUSD",1770545886468,4.41688584,88.023,87.996,4.25427924]
["bitfinex","SOLUSD",1770545888595,4.13890422,88.021,87.996,4.25427924]
["bitfinex","SOLUSD",1770545890092,4.13890422,88.021,87.998,4.25427924]
["bitfinex","SOLUSD",1770545891994,4.13890422,88.021,87.999,15.61804473]
["bitfinex","SOLUSD",1770545892667,4.13890422,88.027,88.0,4.25427924]
["bitfinex","SOLUSD",1770545892869,4.13890422,88.027,88.001,4.25427924]
["bitfinex","SOLUSD",1770545894104,4.13890422,88.027,88.002,11.3633781]
["bitfinex","SOLUSD",1770545894381,4.13890422,88.027,88.003,4.4169993]
["bitfinex","SOLUSD",1770545896304,4.13890422,88.027,88.005,4.4169993]
["bitfinex","SOLUSD",1770545900096,4.13890422,88.027,88.007,4.4169993]
["bitfinex","SOLUSD",1770545902694,4.13890422,88.027,88.008,11.36260339]
["bitfinex","SOLUSD",1770545903198,4.13890422,88.027,88.008,15.7569486]
["bitfinex","SOLUSD",1770545903695,4.13890422,88.027,88.009,4.38412794]
["bitfinex","SOLUSD",1770545904203,4.44330055,88.032,88.009,4.38412794]
["bitfinex","SOLUSD",1770545905198,4.44330055,88.032,88.005,4.37402803]
["bitfinex","SOLUSD",1770545905398,4.44330055,88.03,88.005,4.37402803]
["bitfinex","SOLUSD",1770545908600,4.44330055,88.03,88.007,4.34441901]
["bitfinex","SOLUSD",1770545911205,5.1631638,88.04,87.997,2.2]
["bitfinex","SOLUSD",1770545911206,4.44330055,88.028,87.997,2.2]
["bitfinex","SOLUSD",1770545911412,4.44330055,88.028,87.998,4.31581859]
["bitfinex","SOLUSD",1770545912512,4.44330055,88.026,87.998,4.31581859]
["bitfinex","SOLUSD",1770545916012,4.24435552,88.045,88.011,4.20899061]
["bitfinex","SOLUSD",1770545917208,4.24435552,88.039,88.006,4.20899061]
["bitfinex","SOLUSD",1770545917506,4.24435552,88.029,87.994,4.20899061]
["bitfinex","SOLUSD",1770545917893,4.24435552,87.997,87.943,28.4272085]
["bitfinex","SOLUSD",1770545918092,4.24435552,87.979,87.944,4.20899061]
["bitfinex","SOLUSD",1770545918498,4.24435552,87.969,87.944,4.20899061]
["bitfinex","SOLUSD",1770545919290,4.24435552,87.979,87.944,4.20899061]
["bitfinex","SOLUSD",1770545919693,4.24435552,87.949,87.92,4.20899061]
["bitfinex","SOLUSD",1770545920100,4.24435552,87.949,87.922,4.20899061]
["bitfinex","SOLUSD",1770545920399,4.24435552,87.955,87.922,4.20899061]
["bitfinex","SOLUSD",1770545921408,4.24435552,87.955,87.931,4.20899061]
["bitfinex","SOLUSD",1770545921920,4.24435552,87.955,87.932,11.37242414]
["bitfinex","SOLUSD",1770545922219,4.24435552,87.955,87.933,4.20899061]
["bitfinex","SOLUSD",1770545924408,4.24435552,87.953,87.924,4.19470724]
["bitfinex","SOLUSD",1770545926415,4.24435552,87.969,87.931,4.17894979]
["bitfinex","SOLUSD",1770545927099,4.24435552,87.969,87.941,4.17120655]
["bitfinex","SOLUSD",1770545927305,4.24435552,87.967,87.941,4.17120655]
["bitfinex","SOLUSD",1770545929123,11.36802855,87.966,87.941,4.17120655]
["bitfinex","SOLUSD",1770545929325,4.24435552,87.965,87.941,4.17120655]
["bitfinex","SOLUSD",1770545931525,4.24435552,87.976,87.943,4.1411128]
["bitfinex","SOLUSD",1770545932725,4.24435552,87.976,87.945,4.12657945]
["bitfinex","SOLUSD",1770545933624,4.24435552,87.974,87.945,4.12657945]
["bitfinex","SOLUSD",1770545935322,4.24435552,87.972,87.945,4.12657945]
["bitfinex","SOLUSD",1770545935525,4.24435552,87.972,87.935,4.11237805]
["bitfinex","SOLUSD",1770545936523,4.24435552,87.97,87.937,4.10539944]
["bitfinex","SOLUSD",1770545936702,4.24435552,87.97,87.941,4.10539944]
["bitfinex","SOLUSD",1770545937607,11.36738243,87.971,87.941,4.10539944]
["bitfinex","SOLUSD",1770545938112,15.61173795,87.971,87.941,4.10539944]
["bitfinex","SOLUSD",1770545938520,4.24435552,87.97,87.943,4.09168179]
["bitfinex","SOLUSD",1770545940823,4.24435552,87.97,87.944,11.37087237]
["bitfinex","SOLUSD",1770545941008,4.24435552,87.97,87.945,4.07169052]
["bitfinex","SOLUSD",1770545941203,4.24435552,87.986,87.961,4.07169052]
["bitfinex","SOLUSD",1770545941515,4.24435552,87.992,87.971,4.07169052]
["bitfinex","SOLUSD",1770545942014,4.24435552,87.989,87.947,4.06517926]
["bitfinex","SOLUSD",1770545942217,4.24435552,87.969,87.93,2.2]
["bitfinex","SOLUSD",1770545942410,4.24435552,87.959,87.926,11.37309351]
["bitfinex","SOLUSD",1770545942601,4.24435552,87.959,87.926,11.37314351]
["bitfinex","SOLUSD",1770545942808,4.24435552,87.957,87.926,11.37314351]
["bitfinex","SOLUSD",1770545943216,4.24435552,87.957,87.926,15.43188629]
["bitfinex","SOLUSD",1770545943420,4.24435552,87.957,87.927,4.05874278]
["bitfinex","SOLUSD",1770545945728,4.00740801,87.955,87.927,4.05874278]
["bitfinex","SOLUSD",1770545946424,4.00740801,87.949,87.92,3.99819418]
["bitfinex","SOLUSD",1770545947820,4.00740801,87.947,87.92,3.99819418]
["bitfinex","SOLUSD",1770545948029,11.3703552,87.948,87.91,11.37524562]
["bitfinex","SOLUSD",1770545948030,4.00740801,87.939,87.91,11.37524562]
["bitfinex","SOLUSD",1770545948327,4.00740801,87.939,87.911,3.99819418]
["bitfinex","SOLUSD",1770545951636,4.00740801,87.939,87.913,3.99819418]
["bitfinex","SOLUSD",1770545952435,4.00740801,87.951,87.921,3.99819418]
["bitfinex","SOLUSD",1770545952929,5.1631638,87.95,87.912,11.37501137]
["bitfinex","SOLUSD",1770545953144,4.00740801,87.939,87.913,3.99263879]
["bitfinex","SOLUSD",1770545954345,4.18238514,87.937,87.908,74.80390889]
["bitfinex","SOLUSD",1770545954517,4.18238514,87.937,87.908,78.62399027]
["bitfinex","SOLUSD",1770545954715,4.18238514,87.937,87.909,3.82008138]
["bitfinex","SOLUSD",1770545954919,4.18238514,87.937,87.908,74.80390889]
["bitfinex","SOLUSD",1770545955632,4.18238514,87.929,87.908,74.80390889]
["bitfinex","SOLUSD",1770545955838,5.1631638,87.92,87.908,64.86871551]
["bitfinex","SOLUSD",1770545956019,4.18238514,87.919,87.887,3.82008138]
["bitfinex","SOLUSD",1770545956218,3.65299402,87.919,87.887,3.82008138]
["bitfinex","SOLUSD",1770545957433,3.64764378,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770545959341,3.64764378,87.899,87.88,4.02008138]
["bitfinex","SOLUSD",1770545959533,3.63712694,87.904,87.88,4.02008138]
["bitfinex","SOLUSD",1770545960540,3.63195895,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770545961840,3.63567643,87.897,87.88,0.2]
["bitfinex","SOLUSD",1770545963346,7.24361492,87.933,87.891,3.82008138]
["bitfinex","SOLUSD",1770545963641,5.1631638,87.93,87.891,3.82008138]
["bitfinex","SOLUSD",1770545963848,3.65302571,87.929,87.891,3.82008138]
["bitfinex","SOLUSD",1770545965232,3.66155118,87.928,87.892,11.37759978]
["bitfinex","SOLUSD",1770545965438,3.66155118,87.932,87.901,3.82008138]
["bitfinex","SOLUSD",1770545966945,7.24361492,87.933,87.911,3.82008138]
["bitfinex","SOLUSD",1770545968652,7.24361492,87.933,87.913,3.82008138]
["bitfinex","SOLUSD",1770545969933,7.24361492,87.933,87.914,11.37475259]
["bitfinex","SOLUSD",1770545970140,7.24361492,87.933,87.915,3.82008138]
["bitfinex","SOLUSD",1770545970945,3.71068653,87.929,87.88,4.02008138]
["bitfinex","SOLUSD",1770545971146,3.71068653,87.909,87.88,4.02008138]
["bitfinex","SOLUSD",1770545971347,0.46698162,87.915,87.883,3.82008138]
["bitfinex","SOLUSD",1770545972145,0.46698162,87.915,87.884,11.37863547]
["bitfinex","SOLUSD",1770545972347,0.46698162,87.915,87.885,3.82008138]
["bitfinex","SOLUSD",1770545974061,0.46698162,87.915,87.887,3.82008138]
["bitfinex","SOLUSD",1770545974360,3.73400616,87.925,87.891,3.82008138]
["bitfinex","SOLUSD",1770545974545,7.25867468,87.928,87.901,3.82008138]
["bitfinex","SOLUSD",1770545974942,7.25867468,87.928,87.888,2.2]
["bitfinex","SOLUSD",1770545974943,3.74160149,87.927,87.895,3.82008138]
["bitfinex","SOLUSD",1770545975345,7.25867468,87.928,87.901,3.82008138]
["bitfinex","SOLUSD",1770545975973,7.25867468,87.928,87.903,4.25251546]
["bitfinex","SOLUSD",1770545977265,7.25867468,87.928,87.905,4.25251546]
["bitfinex","SOLUSD",1770545977449,7.25867468,87.928,87.911,4.25251546]
["bitfinex","SOLUSD",1770545979248,3.77828942,87.927,87.898,4.25251546]
["bitfinex","SOLUSD",1770545980352,3.77828942,87.927,87.899,11.3766937]
["bitfinex","SOLUSD",1770545980647,3.78537611,87.909,87.882,4.25251546]
["bitfinex","SOLUSD",1770545981754,5.17436997,87.91,87.882,4.25251546]
["bitfinex","SOLUSD",1770545981953,5.17436997,87.91,87.879,11.37917198]
["bitfinex","SOLUSD",1770545981954,5.17436997,87.91,87.885,4.25251546]
["bitfinex","SOLUSD",1770545982563,3.79930624,87.909,87.879,15.63173454]
["bitfinex","SOLUSD",1770545982779,3.79930624,87.908,87.879,4.25251546]
["bitfinex","SOLUSD",1770545982963,3.79930624,87.908,87.88,4.45251546]
["bitfinex","SOLUSD",1770545984857,3.79930624,87.908,87.882,4.25251546]
["bitfinex","SOLUSD",1770545989452,3.79930624,87.908,87.884,4.25251546]
["bitfinex","SOLUSD",1770545991879,3.8643273,87.906,87.884,4.25251546]
["bitfinex","SOLUSD",1770545992759,11.37565836,87.907,87.88,0.2]
["bitfinex","SOLUSD",1770545992760,3.87042576,87.899,87.88,0.2]
["bitfinex","SOLUSD",1770545993771,11.37682313,87.898,87.88,0.2]
["bitfinex","SOLUSD",1770545993985,3.87645418,87.897,87.88,0.2]
["bitfinex","SOLUSD",1770546002290,3.92225447,87.906,87.882,4.25251546]
["bitfinex","SOLUSD",1770546002594,7.24851151,87.919,87.891,4.25251546]
["bitfinex","SOLUSD",1770546003381,3.92768759,87.918,87.891,4.25251546]
["bitfinex","SOLUSD",1770546003584,3.92768759,87.909,87.881,4.25251546]
["bitfinex","SOLUSD",1770546003968,3.92768759,87.909,87.88,0.2]
["bitfinex","SOLUSD",1770546004176,3.9330583,87.889,87.88,0.2]
["bitfinex","SOLUSD",1770546004793,3.93836732,87.904,87.881,4.25251546]
["bitfinex","SOLUSD",1770546005088,11.37423508,87.918,87.891,4.25251546]
["bitfinex","SOLUSD",1770546005671,7.24851151,87.919,87.891,4.25251546]
["bitfinex","SOLUSD",1770546005870,7.24851151,87.919,87.901,3.95797494]
["bitfinex","SOLUSD",1770546007073,7.24851151,87.919,87.891,11.37772204]
["bitfinex","SOLUSD",1770546007074,2.48346247,87.918,87.892,3.95797494]
["bitfinex","SOLUSD",1770546007274,7.24851151,87.919,87.892,3.95797494]
["bitfinex","SOLUSD",1770546007671,5.17436997,87.95,87.911,3.95797494]
["bitfinex","SOLUSD",1770546007907,4.1271926,87.949,87.921,3.95797494]
["bitfinex","SOLUSD",1770546008196,4.1271926,87.954,87.921,3.95797494]
["bitfinex","SOLUSD",1770546008369,5.17436997,87.97,87.921,3.95797494]
["bitfinex","SOLUSD",1770546008370,4.1271926,87.968,87.931,3.95797494]
["bitfinex","SOLUSD",1770546010479,4.1271926,87.968,87.881,5.13032502]
["bitfinex","SOLUSD",1770546010480,4.1271926,87.968,87.941,3.95797494]
["bitfinex","SOLUSD",1770546010871,7.2542382,87.972,87.941,3.95797494]
["bitfinex","SOLUSD",1770546011077,7.2542382,87.972,87.951,3.95797494]
["bitfinex","SOLUSD",1770546012868,28.40992282,87.998,87.92,5.17436997]
["bitfinex","SOLUSD",1770546012869,4.1271926,88.001,87.962,3.95797494]
["bitfinex","SOLUSD",1770546013081,4.1271926,88.007,87.981,3.95797494]
["bitfinex","SOLUSD",1770546015493,4.28530932,87.999,87.96,5.17436997]
["bitfinex","SOLUSD",1770546015795,4.28530932,87.999,87.962,4.14874028]
["bitfinex","SOLUSD",1770546016789,4.28530932,87.997,87.962,4.14874028]
["bitfinex","SOLUSD",1770546017295,4.28530932,87.989,87.962,4.14874028]
["bitfinex","SOLUSD",1770546017884,4.28530932,87.989,87.954,11.36953404]
["bitfinex","SOLUSD",1770546018184,4.28530932,87.989,87.95,5.17436997]
["bitfinex","SOLUSD",1770546018185,4.28530932,87.979,87.948,4.14874028]
["bitfinex","SOLUSD",1770546018393,4.28530932,87.959,87.897,4.14874028]
["bitfinex","SOLUSD",1770546018694,39.77363121,87.998,87.911,4.14874028]
["bitfinex","SOLUSD",1770546018695,4.28530932,87.949,87.911,4.14874028]
["bitfinex","SOLUSD",1770546018992,4.28530932,87.949,87.91,5.17436997]
["bitfinex","SOLUSD",1770546018993,4.28530932,87.949,87.913,4.14874028]
["bitfinex","SOLUSD",1770546019408,5.13032502,87.979,87.912,11.37501137]
["bitfinex","SOLUSD",1770546019409,4.28530932,87.976,87.941,4.14874028]
["bitfinex","SOLUSD",1770546020377,4.28530932,87.975,87.941,4.14874028]
["bitfinex","SOLUSD",1770546020579,4.28530932,87.973,87.941,4.14874028]
["bitfinex","SOLUSD",1770546022899,4.28530932,87.969,87.93,5.17436997]
["bitfinex","SOLUSD",1770546023116,4.28530932,87.949,87.919,4.14874028]
["bitfinex","SOLUSD",1770546023399,4.28530932,87.949,87.923,4.14874028]
["bitfinex","SOLUSD",1770546023597,4.28530932,87.949,87.922,11.37366623]
["bitfinex","SOLUSD",1770546023598,4.28530932,87.949,87.917,11.37430438]
["bitfinex","SOLUSD",1770546023783,4.28530932,87.949,87.918,4.14874028]
["bitfinex","SOLUSD",1770546024188,4.28530932,87.949,87.922,4.14874028]
["bitfinex","SOLUSD",1770546025103,4.28530932,87.949,87.923,11.37358825]
["bitfinex","SOLUSD",1770546025286,4.28530932,87.959,87.924,4.14874028]
["bitfinex","SOLUSD",1770546026293,4.28530932,87.959,87.926,4.14874028]
["bitfinex","SOLUSD",1770546031014,7.24383979,87.974,87.941,4.14874028]
["bitfinex","SOLUSD",1770546031325,4.28530932,87.973,87.941,4.14874028]
["bitfinex","SOLUSD",1770546031602,7.24383979,87.974,87.95,5.1721049]
["bitfinex","SOLUSD",1770546031809,7.24383979,87.974,87.951,4.14874028]
["bitfinex","SOLUSD",1770546033292,7.24383979,87.974,87.961,4.14874028]
["bitfinex","SOLUSD",1770546033608,5.2721049,88.0,87.961,4.14874028]
["bitfinex","SOLUSD",1770546033609,4.38530932,88.0,87.961,4.14874028]
["bitfinex","SOLUSD",1770546033814,11.36376549,87.999,87.961,4.14874028]
["bitfinex","SOLUSD",1770546034110,4.28530932,87.998,87.961,4.14874028]
["bitfinex","SOLUSD",1770546034783,4.28530932,87.989,87.946,4.14874028]
["bitfinex","SOLUSD",1770546035413,5.1721049,87.98,87.948,4.14874028]
["bitfinex","SOLUSD",1770546035599,4.28530932,87.979,87.948,4.14874028]
["bitfinex","SOLUSD",1770546036304,15.77376592,87.988,87.951,4.48731934]
["bitfinex","SOLUSD",1770546036491,4.40857976,87.987,87.951,4.48731934]
["bitfinex","SOLUSD",1770546037502,4.40857976,87.987,87.961,4.48731934]
["bitfinex","SOLUSD",1770546038716,4.40857976,87.987,87.961,15.85597583]
["bitfinex","SOLUSD",1770546040423,4.40857976,87.987,87.956,11.36922449]
["bitfinex","SOLUSD",1770546040602,4.40857976,87.979,87.954,4.48731934]
["bitfinex","SOLUSD",1770546043626,4.40857976,87.979,87.952,11.36978749]
["bitfinex","SOLUSD",1770546043627,4.40857976,87.977,87.947,11.37041337]
["bitfinex","SOLUSD",1770546043812,4.40857976,87.977,87.944,4.48731934]
["bitfinex","SOLUSD",1770546045723,4.40857976,87.975,87.944,4.48731934]
["bitfinex","SOLUSD",1770546047520,4.40857976,87.973,87.944,4.48731934]
["bitfinex","SOLUSD",1770546050221,4.40857976,87.991,87.961,4.48731934]
["bitfinex","SOLUSD",1770546052225,4.40857976,87.998,87.963,4.48731934]
["bitfinex","SOLUSD",1770546053425,4.40857976,87.996,87.963,4.48731934]
["bitfinex","SOLUSD",1770546053829,4.40857976,87.996,87.965,4.48731934]
["bitfinex","SOLUSD",1770546060110,4.40857976,87.994,87.965,4.48731934]
["bitfinex","SOLUSD",1770546061128,4.40857976,87.994,87.928,2.2]
["bitfinex","SOLUSD",1770546061129,0.1,88.0,87.971,4.48731934]
["bitfinex","SOLUSD",1770546061318,4.40857976,87.999,87.971,4.48731934]
["bitfinex","SOLUSD",1770546062848,4.40857976,87.997,87.966,11.36802855]
["bitfinex","SOLUSD",1770546063338,4.40857976,87.979,87.94,4.48731934]
["bitfinex","SOLUSD",1770546063632,4.40857976,87.979,87.949,11.3701806]
["bitfinex","SOLUSD",1770546064014,4.40857976,87.979,87.949,15.85749994]
["bitfinex","SOLUSD",1770546064211,4.40857976,87.979,87.95,4.48731934]
["bitfinex","SOLUSD",1770546064933,4.40857976,87.979,87.951,15.8572867]
["bitfinex","SOLUSD",1770546065132,4.40857976,87.979,87.952,4.48731934]
["bitfinex","SOLUSD",1770546065313,4.40857976,87.959,87.881,4.48731934]
["bitfinex","SOLUSD",1770546065519,4.40857976,87.929,87.903,4.48731934]
["bitfinex","SOLUSD",1770546065715,4.22649566,87.919,87.889,4.15402856]
["bitfinex","SOLUSD",1770546065944,4.22649566,87.919,87.888,11.3780998]
["bitfinex","SOLUSD",1770546066316,4.22649566,87.909,87.882,4.15402856]
["bitfinex","SOLUSD",1770546066925,4.22649566,87.907,87.882,4.15402856]
["bitfinex","SOLUSD",1770546069533,4.22649566,87.907,87.88,0.2]
["bitfinex","SOLUSD",1770546069736,4.22649566,87.907,87.82,0.2]
["bitfinex","SOLUSD",1770546069737,4.22649566,87.879,87.823,4.15402856]
["bitfinex","SOLUSD",1770546069928,5.1721049,87.88,87.823,5.94769157]
["bitfinex","SOLUSD",1770546069929,4.22649566,87.859,87.823,5.94769157]
["bitfinex","SOLUSD",1770546070237,5.1721049,87.88,87.82,0.2]
["bitfinex","SOLUSD",1770546070238,4.22649566,87.849,87.82,0.2]
["bitfinex","SOLUSD",1770546071412,4.22649566,87.847,87.82,0.2]
["bitfinex","SOLUSD",1770546072324,4.22649566,87.839,87.82,0.2]
["bitfinex","SOLUSD",1770546072529,4.22649566,87.848,87.821,4.15402856]
["bitfinex","SOLUSD",1770546073636,4.22649566,87.848,87.822,11.38666848]
["bitfinex","SOLUSD",1770546073839,46.68118075,87.849,87.834,4.40092991]
["bitfinex","SOLUSD",1770546074050,56.87971253,87.905,87.82,0.2]
["bitfinex","SOLUSD",1770546074051,4.30633875,87.868,87.82,0.2]
["bitfinex","SOLUSD",1770546074337,4.30633875,87.839,87.82,0.2]
["bitfinex","SOLUSD",1770546074932,4.30633875,87.837,87.82,0.2]
["bitfinex","SOLUSD",1770546075132,15.88352422,87.837,87.808,2.21785878]
["bitfinex","SOLUSD",1770546075328,4.30633875,87.835,87.801,2.21785878]
["bitfinex","SOLUSD",1770546075647,4.30633875,87.834,87.801,2.21785878]
["bitfinex","SOLUSD",1770546075835,4.30633875,87.833,87.801,13.60718889]
["bitfinex","SOLUSD",1770546076030,13.53352422,87.833,87.802,2.21785878]
["bitfinex","SOLUSD",1770546076235,13.33212422,87.832,87.802,2.21785878]
["bitfinex","SOLUSD",1770546076542,8.86387648,87.831,87.802,2.21785878]
["bitfinex","SOLUSD",1770546077125,4.30633875,87.829,87.801,9.53011316]
["bitfinex","SOLUSD",1770546077425,4.30633875,87.829,87.794,2.21785878]
["bitfinex","SOLUSD",1770546077426,4.30633875,87.827,87.795,11.3901316]
["bitfinex","SOLUSD",1770546077629,4.30633875,87.826,87.795,11.3901316]
["bitfinex","SOLUSD",1770546077826,4.30633875,87.825,87.795,11.3901316]
["bitfinex","SOLUSD",1770546078029,4.30633875,87.824,87.802,11.38919953]
["bitfinex","SOLUSD",1770546078343,7.33716992,87.824,87.81,16.10784553]
["bitfinex","SOLUSD",1770546078531,7.33716992,87.824,87.802,11.38919953]
["bitfinex","SOLUSD",1770546078842,7.33716992,87.824,87.803,2.21785878]
["bitfinex","SOLUSD",1770546079134,7.33716992,87.824,87.79,0.2]
["bitfinex","SOLUSD",1770546079135,7.33716992,87.824,87.81,13.88998675]
["bitfinex","SOLUSD",1770546079534,4.5,87.857,87.81,13.88998675]
["bitfinex","SOLUSD",1770546079730,4.5,87.857,87.83,13.88998675]
["bitfinex","SOLUSD",1770546080321,4.5,87.857,87.804,39.86150971]
["bitfinex","SOLUSD",1770546080544,4.5,87.81,87.79,0.2]
["bitfinex","SOLUSD",1770546081241,4.5,87.828,87.791,11.39068925]
["bitfinex","SOLUSD",1770546082240,4.5,87.828,87.79,0.2]
["bitfinex","SOLUSD",1770546082629,4.5,87.828,87.79,14.08998675]
["bitfinex","SOLUSD",1770546083240,4.5,87.826,87.79,14.08998675]
["bitfinex","SOLUSD",1770546083429,4.5,87.826,87.79,0.2]
["bitfinex","SOLUSD",1770546083630,4.5,87.826,87.79,14.08998675]
["bitfinex","SOLUSD",1770546084447,4.5,87.819,87.79,0.2]
["bitfinex","SOLUSD",1770546084745,11.38602024,87.827,87.8,13.88998675]
["bitfinex","SOLUSD",1770546085325,42.35113524,87.84,87.78,0.2]
["bitfinex","SOLUSD",1770546085326,4.5,87.809,87.78,0.2]
["bitfinex","SOLUSD",1770546085527,4.4,87.779,87.75,0.2]
["bitfinex","SOLUSD",1770546085732,4.4,87.759,87.75,0.2]
["bitfinex","SOLUSD",1770546085927,68.44,87.828,87.75,0.2]
["bitfinex","SOLUSD",1770546085928,13.88998675,87.79,87.75,14.08998675]
["bitfinex","SOLUSD",1770546086825,5.13032502,87.808,87.75,14.08998675]
["bitfinex","SOLUSD",1770546086826,13.88998675,87.8,87.76,13.88998675]
["bitfinex","SOLUSD",1770546087231,11.38965136,87.799,87.751,0.4]
["bitfinex","SOLUSD",1770546087631,39.86377976,87.799,87.751,0.4]
["bitfinex","SOLUSD",1770546087836,4.30633875,87.798,87.751,0.4]
["bitfinex","SOLUSD",1770546088335,4.30633875,87.789,87.75,0.2]
["bitfinex","SOLUSD",1770546088533,39.86377976,87.799,87.77,13.88998675]
["bitfinex","SOLUSD",1770546088731,39.86377976,87.799,87.761,0.4]
["bitfinex","SOLUSD",1770546088732,4.30633875,87.798,87.761,0.4]
["bitfinex","SOLUSD",1770546089127,4.30633875,87.798,87.752,11.39575166]
["bitfinex","SOLUSD",1770546089128,4.30633875,87.798,87.77,13.88998675]
["bitfinex","SOLUSD",1770546089333,4.30633875,87.808,87.78,13.88998675]
["bitfinex","SOLUSD",1770546089539,4.30633875,87.808,87.78,13.89905477]
["bitfinex","SOLUSD",1770546089970,4.30633875,87.789,87.75,0.2]
["bitfinex","SOLUSD",1770546090136,4.30633875,87.777,87.75,0.2]
["bitfinex","SOLUSD",1770546090749,96.78998849,87.819,87.76,14.29905477]
["bitfinex","SOLUSD",1770546090750,4.30633875,87.799,87.76,14.29905477]
["bitfinex","SOLUSD",1770546091551,4.30633875,87.797,87.76,14.29905477]
["bitfinex","SOLUSD",1770546091847,4.30633875,87.797,87.761,0.4]
["bitfinex","SOLUSD",1770546092048,11.38869644,87.807,87.781,0.38856481]
["bitfinex","SOLUSD",1770546092443,15.6942718,87.813,87.781,0.38856481]
["bitfinex","SOLUSD",1770546092651,4.30633875,87.812,87.781,0.38856481]
["bitfinex","SOLUSD",1770546094567,4.30633875,87.789,87.75,0.2]
["bitfinex","SOLUSD",1770546094736,4.30633875,87.769,87.75,0.2]
["bitfinex","SOLUSD",1770546095356,5.13032502,87.798,87.75,0.2]
["bitfinex","SOLUSD",1770546095357,4.30633875,87.777,87.75,0.2]
["bitfinex","SOLUSD",1770546095935,4.30633875,87.777,87.75,14.09905477]
["bitfinex","SOLUSD",1770546096136,4.30633875,87.777,87.75,0.2]
["bitfinex","SOLUSD",1770546096335,33.60480224,87.798,87.75,0.2]
["bitfinex","SOLUSD",1770546096336,4.39048679,87.775,87.75,0.2]
["bitfinex","SOLUSD",1770546097540,4.39048679,87.783,87.75,14.09905477]
["bitfinex","SOLUSD",1770546097746,4.39048679,87.783,87.751,11.6526469]
["bitfinex","SOLUSD",1770546098051,11.3918571,87.782,87.751,0.25676538]
["bitfinex","SOLUSD",1770546098244,4.39048679,87.781,87.751,0.25676538]
["bitfinex","SOLUSD",1770546099159,4.39048679,87.779,87.74,0.2]
["bitfinex","SOLUSD",1770546099343,4.39048679,87.749,87.72,0.2]
["bitfinex","SOLUSD",1770546099854,4.39048679,87.749,87.72,14.09905477]
["bitfinex","SOLUSD",1770546100051,4.39048679,87.749,87.72,0.2]
["bitfinex","SOLUSD",1770546101247,4.39048679,87.749,87.72,14.47289464]
["bitfinex","SOLUSD",1770546101662,11.39627114,87.748,87.72,14.47289464]
["bitfinex","SOLUSD",1770546101870,4.39048679,87.747,87.69,0.2]
["bitfinex","SOLUSD",1770546102161,4.39048679,87.696,87.619,0.75370035]
["bitfinex","SOLUSD",1770546102357,4.39048679,87.669,87.64,13.89905477]
["bitfinex","SOLUSD",1770546102555,4.39048679,87.689,87.64,13.89905477]
["bitfinex","SOLUSD",1770546102754,4.39048679,87.689,87.65,13.89905477]
["bitfinex","SOLUSD",1770546103059,4.39048679,87.689,87.651,0.73379216]
["bitfinex","SOLUSD",1770546103246,4.39048679,87.726,87.681,0.73379216]
["bitfinex","SOLUSD",1770546103443,4.39048679,87.726,87.7,13.89905477]
["bitfinex","SOLUSD",1770546103757,4.39048679,87.726,87.68,13.89905477]
["bitfinex","SOLUSD",1770546103960,4.39048679,87.726,87.635,0.71411263]
["bitfinex","SOLUSD",1770546104160,13.89905477,87.67,87.631,0.71411263]
["bitfinex","SOLUSD",1770546104367,4.39048679,87.669,87.62,13.89905477]
["bitfinex","SOLUSD",1770546104550,4.39048679,87.639,87.627,1e-08]
["bitfinex","SOLUSD",1770546105467,4.39048679,87.637,87.627,1e-08]
["bitfinex","SOLUSD",1770546106145,5.13032502,87.622,87.547,0.6789299]
["bitfinex","SOLUSD",1770546106462,4.39048679,87.553,87.486,0.6789299]
["bitfinex","SOLUSD",1770546106762,4.39048679,87.553,87.51,13.89905477]
["bitfinex","SOLUSD",1770546106939,13.89905477,87.54,87.496,0.66164103]
["bitfinex","SOLUSD",1770546107142,13.89905477,87.57,87.521,0.66164103]
["bitfinex","SOLUSD",1770546107348,13.89905477,87.6,87.55,13.89905477]
["bitfinex","SOLUSD",1770546107559,13.89905477,87.6,87.522,39.98994538]
["bitfinex","SOLUSD",1770546107560,13.89905477,87.57,87.523,4.31990287]
["bitfinex","SOLUSD",1770546107949,13.89905477,87.6,87.523,4.31990287]
["bitfinex","SOLUSD",1770546107950,13.89905477,87.56,87.523,4.31990287]
["bitfinex","SOLUSD",1770546108262,13.89905477,87.6,87.495,4.31990287]
["bitfinex","SOLUSD",1770546108440,13.89905477,87.6,87.496,4.31990287]
["bitfinex","SOLUSD",1770546108441,5.13032502,87.597,87.496,4.31990287]
["bitfinex","SOLUSD",1770546108641,13.89905477,87.54,87.496,4.31990287]
["bitfinex","SOLUSD",1770546109168,13.89905477,87.54,87.498,11.42873402]
["bitfinex","SOLUSD",1770546109350,4.39048679,87.539,87.498,11.42873402]
["bitfinex","SOLUSD",1770546109663,4.39048679,87.539,87.5,13.89905477]
["bitfinex","SOLUSD",1770546109870,4.39048679,87.569,87.521,4.31990287]
["bitfinex","SOLUSD",1770546110167,5.13032502,87.586,87.521,4.31990287]
["bitfinex","SOLUSD",1770546110168,4.39048679,87.58,87.521,4.31990287]
["bitfinex","SOLUSD",1770546110345,11.41565542,87.599,87.519,11.42609033]
["bitfinex","SOLUSD",1770546110346,4.39048679,87.599,87.551,4.31990287]
["bitfinex","SOLUSD",1770546110553,4.39048679,87.589,87.551,4.31990287]
["bitfinex","SOLUSD",1770546110947,4.39048679,87.601,87.56,13.89905477]
["bitfinex","SOLUSD",1770546111147,4.39048679,87.601,87.561,4.31990287]
["bitfinex","SOLUSD",1770546111448,4.39048679,87.601,87.562,11.4204792]
["bitfinex","SOLUSD",1770546112168,4.39048679,87.601,87.57,13.89905477]
["bitfinex","SOLUSD",1770546112670,4.39048679,87.601,87.543,57.11427855]
["bitfinex","SOLUSD",1770546112671,4.39048679,87.579,87.549,11.42208189]
["bitfinex","SOLUSD",1770546112860,4.39048679,87.579,87.519,4.31990287]
["bitfinex","SOLUSD",1770546113054,13.89905477,87.56,87.521,4.31990287]
["bitfinex","SOLUSD",1770546113364,4.39048679,87.569,87.522,4.31990287]
["bitfinex","SOLUSD",1770546113563,4.39048679,87.593,87.551,4.31990287]
["bitfinex","SOLUSD",1770546113765,57.68369916,87.682,87.521,39.99040229]
["bitfinex","SOLUSD",1770546113766,13.89905477,87.58,87.539,4.31990287]
["bitfinex","SOLUSD",1770546113970,13.89905477,87.57,87.539,4.31990287]
["bitfinex","SOLUSD",1770546115069,13.89905477,87.57,87.53,13.89905477]
["bitfinex","SOLUSD",1770546115268,13.89905477,87.57,87.528,4.31990287]
["bitfinex","SOLUSD",1770546115474,13.89905477,87.57,87.529,11.42478492]
["bitfinex","SOLUSD",1770546116170,13.89905477,87.56,87.529,11.42478492]
["bitfinex","SOLUSD",1770546116557,13.89905477,87.54,87.518,11.87236693]
["bitfinex","SOLUSD",1770546117270,4.39048679,87.575,87.531,4.31990287]
["bitfinex","SOLUSD",1770546117575,18.28954156,87.58,87.533,4.31990287]
["bitfinex","SOLUSD",1770546117889,4.39048679,87.589,87.55,13.89905477]
["bitfinex","SOLUSD",1770546118358,4.39048679,87.589,87.541,4.31990287]
["bitfinex","SOLUSD",1770546118553,4.39048679,87.589,87.532,39.98537677]
["bitfinex","SOLUSD",1770546118760,4.39048679,87.589,87.519,4.31990287]
["bitfinex","SOLUSD",1770546118761,4.39048679,87.559,87.519,4.31990287]
["bitfinex","SOLUSD",1770546118955,4.39048679,87.559,87.52,13.89905477]
["bitfinex","SOLUSD",1770546119158,4.39048679,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1770546119371,4.39048679,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770546120269,4.39048679,87.569,87.522,4.31990287]
["bitfinex","SOLUSD",1770546120775,4.39048679,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770546121083,4.39048679,87.549,87.518,0.44625264]
["bitfinex","SOLUSD",1770546121576,4.39048679,87.529,87.481,11.43099482]
["bitfinex","SOLUSD",1770546121778,4.39048679,87.522,87.486,11.43033956]
["bitfinex","SOLUSD",1770546122174,4.39048679,87.519,87.477,11.43154781]
["bitfinex","SOLUSD",1770546122371,4.39048679,87.509,87.477,11.43154781]
["bitfinex","SOLUSD",1770546122564,4.39048679,87.509,87.487,11.43026964]
["bitfinex","SOLUSD",1770546122966,4.39048679,87.489,87.417,4.31990287]
["bitfinex","SOLUSD",1770546123169,4.39048679,87.429,87.405,11.44098635]
["bitfinex","SOLUSD",1770546123482,5.94865139,87.451,87.412,11.4399588]
["bitfinex","SOLUSD",1770546123883,13.89905477,87.44,87.41,11.44031291]
["bitfinex","SOLUSD",1770546124081,102.81131838,87.539,87.375,4.31990287]
["bitfinex","SOLUSD",1770546124082,5.13032502,87.486,87.375,4.31990287]
["bitfinex","SOLUSD",1770546124380,5.13032502,87.486,87.304,45.81651239]
["bitfinex","SOLUSD",1770546124381,13.89905477,87.43,87.381,4.31990287]
["bitfinex","SOLUSD",1770546124572,13.89905477,87.46,87.41,13.89905477]
["bitfinex","SOLUSD",1770546124776,13.89905477,87.45,87.401,4.31990287]
["bitfinex","SOLUSD",1770546124980,13.89905477,87.45,87.41,13.89905477]
["bitfinex","SOLUSD",1770546125163,13.89905477,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1770546125369,4.39048679,87.431,87.389,4.31990287]
["bitfinex","SOLUSD",1770546125565,4.39048679,87.431,87.39,53.94932075]
["bitfinex","SOLUSD",1770546125967,4.15688398,87.399,87.335,11.45007402]
["bitfinex","SOLUSD",1770546126183,13.89905477,87.36,87.321,15.25295991]
["bitfinex","SOLUSD",1770546126383,4.15688398,87.359,87.327,5.95486332]
["bitfinex","SOLUSD",1770546126566,4.15688398,87.385,87.341,3.80096097]
["bitfinex","SOLUSD",1770546126887,13.89905477,87.42,87.33,13.89905477]
["bitfinex","SOLUSD",1770546126888,13.89905477,87.37,87.33,13.89905477]
["bitfinex","SOLUSD",1770546127182,45.73520105,87.46,87.321,40.0819963]
["bitfinex","SOLUSD",1770546127183,4.15688398,87.426,87.361,3.80096097]
["bitfinex","SOLUSD",1770546127383,4.15688398,87.399,87.36,13.89905477]
["bitfinex","SOLUSD",1770546127691,4.15688398,87.389,87.34,13.89905477]
["bitfinex","SOLUSD",1770546127870,4.15688398,87.389,87.352,11.44784984]
["bitfinex","SOLUSD",1770546128186,4.15688398,87.379,87.315,28.63175421]
["bitfinex","SOLUSD",1770546128483,4.15688398,87.359,87.33,13.89905477]
["bitfinex","SOLUSD",1770546128876,13.89905477,87.38,87.33,3.80096097]
["bitfinex","SOLUSD",1770546129081,13.89905477,87.38,87.331,3.80096097]
["bitfinex","SOLUSD",1770546129586,5.13032502,87.433,87.34,13.89905477]
["bitfinex","SOLUSD",1770546129781,13.89905477,87.38,87.34,13.89905477]
["bitfinex","SOLUSD",1770546129968,13.89905477,87.39,87.34,17.70001574]
["bitfinex","SOLUSD",1770546130169,13.89905477,87.38,87.34,3.80096097]
["bitfinex","SOLUSD",1770546130486,13.89905477,87.38,87.34,17.70001574]
["bitfinex","SOLUSD",1770546130683,13.89905477,87.39,87.341,3.80096097]
["bitfinex","SOLUSD",1770546130884,4.15688398,87.389,87.341,3.80096097]
["bitfinex","SOLUSD",1770546131289,4.15688398,87.379,87.34,13.89905477]
["bitfinex","SOLUSD",1770546131471,4.15688398,87.379,87.35,13.89905477]
["bitfinex","SOLUSD",1770546132071,4.15688398,87.39,87.35,13.89905477]
["bitfinex","SOLUSD",1770546132473,4.15688398,87.389,87.343,3.80096097]
["bitfinex","SOLUSD",1770546132674,4.15688398,87.399,87.36,13.89905477]
["bitfinex","SOLUSD",1770546132893,4.15688398,87.399,87.351,3.80096097]
["bitfinex","SOLUSD",1770546133076,18.05593875,87.38,87.342,11.44924549]
["bitfinex","SOLUSD",1770546133291,4.15688398,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1770546133991,4.15688398,87.379,87.34,13.89905477]
["bitfinex","SOLUSD",1770546133992,3.82434625,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1770546134775,3.82434625,87.378,87.35,13.89905477]
["bitfinex","SOLUSD",1770546134977,3.82434625,87.378,87.303,4.06315146]
["bitfinex","SOLUSD",1770546135195,3.82434625,87.359,87.314,4.06315146]
["bitfinex","SOLUSD",1770546135401,3.82434625,87.35,87.318,11.45231416]
["bitfinex","SOLUSD",1770546135693,3.82434625,87.36,87.324,4.06315146]
["bitfinex","SOLUSD",1770546135892,4.04,125.0,87.323,11.45169596]
["bitfinex","SOLUSD",1770546135893,3.82434625,87.372,87.33,13.89905477]
["bitfinex","SOLUSD",1770546136409,3.82434625,87.372,87.321,28.62999736]
["bitfinex","SOLUSD",1770546136410,3.82434625,87.359,87.32,13.89905477]
["bitfinex","SOLUSD",1770546136610,3.82434625,87.359,87.321,4.06315146]
["bitfinex","SOLUSD",1770546136812,3.82434625,87.369,87.34,13.89905477]
["bitfinex","SOLUSD",1770546138592,3.82434625,87.367,87.33,13.89905477]
["bitfinex","SOLUSD",1770546138988,3.82434625,87.367,87.34,13.89905477]
["bitfinex","SOLUSD",1770546140281,3.82434625,87.389,87.36,13.89905477]
["bitfinex","SOLUSD",1770546140482,3.82434625,87.389,87.3,14.54530741]
["bitfinex","SOLUSD",1770546140483,3.82434625,87.369,87.301,4.06315146]
["bitfinex","SOLUSD",1770546140785,11.44138578,87.402,87.302,11.45444012]
["bitfinex","SOLUSD",1770546140786,3.82434625,87.339,87.302,11.45444012]
["bitfinex","SOLUSD",1770546141104,40.04485023,87.402,87.31,17.96220623]
["bitfinex","SOLUSD",1770546141105,3.82434625,87.349,87.31,17.96220623]
["bitfinex","SOLUSD",1770546141406,3.82434625,87.349,87.32,13.89905477]
["bitfinex","SOLUSD",1770546142103,3.82434625,87.349,87.286,28.64121947]
["bitfinex","SOLUSD",1770546142104,3.82434625,87.329,87.272,1e-08]
["bitfinex","SOLUSD",1770546142300,11.44976985,87.338,87.165,57.6288553]
["bitfinex","SOLUSD",1770546142301,3.82434625,87.291,87.26,13.89905477]
["bitfinex","SOLUSD",1770546142606,3.82434625,87.301,87.27,13.89905477]
["bitfinex","SOLUSD",1770546142908,97.32304378,87.338,87.29,13.89905477]
["bitfinex","SOLUSD",1770546142909,13.89905477,87.33,87.29,13.89905477]
["bitfinex","SOLUSD",1770546143207,3.82434625,87.329,87.281,4.06315146]
["bitfinex","SOLUSD",1770546143506,3.82434625,87.309,87.27,13.89905477]
["bitfinex","SOLUSD",1770546143809,13.89905477,87.28,87.241,4.06315146]
["bitfinex","SOLUSD",1770546144111,3.82434625,87.307,87.27,13.89905477]
["bitfinex","SOLUSD",1770546144316,3.82434625,87.299,87.26,11.45987812]
["bitfinex","SOLUSD",1770546144618,3.82434625,87.299,87.26,25.35893289]
["bitfinex","SOLUSD",1770546144801,3.82434625,87.299,87.21,5.13032502]
["bitfinex","SOLUSD",1770546144802,3.82434625,87.269,87.209,4.06315146]
["bitfinex","SOLUSD",1770546144993,3.82434625,87.269,87.23,17.96220623]
["bitfinex","SOLUSD",1770546145310,7.1974966,87.296,87.213,11.46605384]
["bitfinex","SOLUSD",1770546145311,17.72340102,87.26,87.214,4.06315146]
["bitfinex","SOLUSD",1770546145517,3.82434625,87.259,87.23,13.89905477]
["bitfinex","SOLUSD",1770546145705,3.82434625,87.289,87.25,13.89905477]
["bitfinex","SOLUSD",1770546145907,3.82434625,87.289,87.26,13.89905477]
["bitfinex","SOLUSD",1770546146114,3.82434625,87.289,87.25,13.89905477]
["bitfinex","SOLUSD",1770546146417,3.82434625,87.287,87.25,13.89905477]
["bitfinex","SOLUSD",1770546146797,17.72340102,87.27,87.23,17.96220623]
["bitfinex","SOLUSD",1770546146996,3.82434625,87.269,87.23,17.96220623]
["bitfinex","SOLUSD",1770546147295,3.82434625,87.269,87.24,13.89905477]
["bitfinex","SOLUSD",1770546147506,3.82434625,87.269,87.233,11.46343503]
["bitfinex","SOLUSD",1770546147507,11.45632847,87.288,87.26,13.89905477]
["bitfinex","SOLUSD",1770546148018,7.19887864,87.294,87.271,4.06315146]
["bitfinex","SOLUSD",1770546148218,7.19887864,87.294,87.27,13.89905477]
["bitfinex","SOLUSD",1770546149401,7.19887864,87.294,87.265,11.45923379]
["bitfinex","SOLUSD",1770546149402,3.82434625,87.293,87.233,4.06315146]
["bitfinex","SOLUSD",1770546149597,3.82434625,87.293,87.215,4.06315146]
["bitfinex","SOLUSD",1770546149598,3.82434625,87.259,87.215,4.06315146]
["bitfinex","SOLUSD",1770546149911,3.82434625,87.259,87.23,13.89905477]
["bitfinex","SOLUSD",1770546150095,3.82434625,87.28,87.24,13.89905477]
["bitfinex","SOLUSD",1770546150301,3.82434625,87.28,87.25,13.89905477]
["bitfinex","SOLUSD",1770546150498,3.82434625,87.256,87.185,11.46983298]
["bitfinex","SOLUSD",1770546150697,3.82434625,87.256,87.09,57.31427145]
["bitfinex","SOLUSD",1770546150698,3.05760339,87.199,87.172,3.17650884]
["bitfinex","SOLUSD",1770546150910,2.28911929,87.189,87.15,13.89905477]
["bitfinex","SOLUSD",1770546151119,2.28911929,87.189,87.16,13.89905477]
["bitfinex","SOLUSD",1770546151409,14.10010752,87.18,87.14,4.06315146]
["bitfinex","SOLUSD",1770546151625,2.28911929,87.189,87.155,11.47378389]
["bitfinex","SOLUSD",1770546151823,2.28911929,87.189,87.15,14.10010752]
["bitfinex","SOLUSD",1770546152010,1.51891395,87.215,87.161,4.06315146]
["bitfinex","SOLUSD",1770546152201,14.10010752,87.21,87.171,4.06315146]
["bitfinex","SOLUSD",1770546152516,1.51891395,87.215,87.13,5.13032502]
["bitfinex","SOLUSD",1770546152517,1.51891395,87.215,87.172,15.5347249]
["bitfinex","SOLUSD",1770546152715,1.51891395,87.215,87.13,5.13032502]
["bitfinex","SOLUSD",1770546152716,1.51721249,87.189,87.15,14.10010752]
["bitfinex","SOLUSD",1770546152896,1.51721249,87.189,87.161,11.4730069]
["bitfinex","SOLUSD",1770546153097,1.51721249,87.189,87.166,11.47235124]
["bitfinex","SOLUSD",1770546153418,11.46604902,87.214,87.117,4.06315146]
["bitfinex","SOLUSD",1770546153419,5.36086188,87.176,87.117,4.06315146]
["bitfinex","SOLUSD",1770546153720,5.36086188,87.176,87.041,45.95495653]
["bitfinex","SOLUSD",1770546153721,0.84837431,87.149,87.049,4.06315146]
["bitfinex","SOLUSD",1770546153917,0.84837431,87.149,86.99,5.96730521]
["bitfinex","SOLUSD",1770546153918,0.84837431,87.119,87.08,14.10010752]
["bitfinex","SOLUSD",1770546154113,0.84837431,87.167,87.101,4.06315146]
["bitfinex","SOLUSD",1770546154314,7.19593872,87.168,87.082,11.93698613]
["bitfinex","SOLUSD",1770546154315,0.84837431,87.148,87.092,4.06315146]
["bitfinex","SOLUSD",1770546154611,14.10010752,87.14,87.092,4.06315146]
["bitfinex","SOLUSD",1770546154804,0.84837431,87.139,87.092,4.06315146]
["bitfinex","SOLUSD",1770546155002,0.84837431,87.139,87.1,14.10010752]
["bitfinex","SOLUSD",1770546155203,0.84837431,87.139,87.054,5.13032502]
["bitfinex","SOLUSD",1770546155204,0.8467117,87.148,87.061,4.06315146]
["bitfinex","SOLUSD",1770546155424,0.8467117,87.148,87.1,14.10010752]
["bitfinex","SOLUSD",1770546155598,0.8467117,87.119,87.059,4.06315146]
["bitfinex","SOLUSD",1770546155802,0.8467117,87.119,87.07,4.07361679]
["bitfinex","SOLUSD",1770546156023,0.88224768,87.109,87.06,14.10010752]
["bitfinex","SOLUSD",1770546156217,0.88224768,87.091,87.029,4.07361679]
["bitfinex","SOLUSD",1770546156501,0.88224768,87.089,87.06,14.10010752]
["bitfinex","SOLUSD",1770546156706,0.88224768,87.131,87.08,14.10010752]
["bitfinex","SOLUSD",1770546157010,0.88224768,87.131,87.09,14.10010752]
["bitfinex","SOLUSD",1770546157229,0.88224768,87.131,87.08,4.07361679]
["bitfinex","SOLUSD",1770546157525,0.16775895,87.119,87.07,14.10010752]
["bitfinex","SOLUSD",1770546158021,0.19269584,87.129,87.08,18.17372431]
["bitfinex","SOLUSD",1770546158413,0.19269584,87.143,87.1,14.10010752]
["bitfinex","SOLUSD",1770546158627,0.19269584,87.143,87.101,4.07361679]
["bitfinex","SOLUSD",1770546158819,11.66808686,87.143,87.101,4.07361679]
["bitfinex","SOLUSD",1770546159015,0.19269584,87.143,87.101,4.07361679]
["bitfinex","SOLUSD",1770546159403,11.66808686,87.143,87.101,4.07361679]
["bitfinex","SOLUSD",1770546159605,11.66808686,87.143,87.09,14.10010752]
["bitfinex","SOLUSD",1770546159606,0.21857916,87.139,87.09,14.10010752]
["bitfinex","SOLUSD",1770546159815,0.21857916,87.139,87.09,18.17372431]
["bitfinex","SOLUSD",1770546160017,0.24416519,87.129,87.082,11.48342941]
["bitfinex","SOLUSD",1770546160317,0.24416519,87.101,87.056,4.07361679]
["bitfinex","SOLUSD",1770546160624,0.24416519,87.101,87.061,4.07361679]
["bitfinex","SOLUSD",1770546161409,0.24416519,87.101,87.07,14.10010752]
["bitfinex","SOLUSD",1770546161608,0.26945733,87.113,87.07,14.10010752]
["bitfinex","SOLUSD",1770546161826,0.26945733,87.113,87.013,57.25876548]
["bitfinex","SOLUSD",1770546161827,0.29445897,87.128,87.038,11.48912439]
["bitfinex","SOLUSD",1770546162025,0.29445897,87.092,87.055,11.48699098]
["bitfinex","SOLUSD",1770546162224,0.29445897,87.099,87.049,11.48771059]
["bitfinex","SOLUSD",1770546162427,0.29445897,87.097,87.0,14.10010752]
["bitfinex","SOLUSD",1770546162726,0.29445897,87.097,87.06,14.10010752]
["bitfinex","SOLUSD",1770546164307,11.48158354,87.096,87.051,11.48751881]
["bitfinex","SOLUSD",1770546164514,0.34432411,87.095,87.051,11.48751881]
["bitfinex","SOLUSD",1770546164713,0.34432411,87.095,87.038,4.07361679]
["bitfinex","SOLUSD",1770546164926,0.36882794,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770546165241,0.36882794,87.101,87.06,14.10010752]
["bitfinex","SOLUSD",1770546165827,0.39305032,87.118,87.07,14.10010752]
["bitfinex","SOLUSD",1770546166238,11.47778668,87.125,87.09,14.10010752]
["bitfinex","SOLUSD",1770546166419,5.69659035,87.126,87.111,4.07361679]
["bitfinex","SOLUSD",1770546166623,11.47447533,87.15,87.12,14.10010752]
["bitfinex","SOLUSD",1770546166923,11.47447533,87.15,87.111,4.07361679]
["bitfinex","SOLUSD",1770546167133,0.41699449,87.149,87.11,14.10010752]
["bitfinex","SOLUSD",1770546167530,0.41699449,87.149,87.101,4.07361679]
["bitfinex","SOLUSD",1770546167531,0.41699449,87.16,87.12,14.10010752]
["bitfinex","SOLUSD",1770546167836,0.41699449,87.16,87.13,14.10010752]
["bitfinex","SOLUSD",1770546168019,11.47302119,87.161,87.121,4.07361679]
["bitfinex","SOLUSD",1770546168431,11.47196824,87.169,87.121,4.07361679]
["bitfinex","SOLUSD",1770546168732,11.91263187,87.169,87.122,11.47815706]
["bitfinex","SOLUSD",1770546168930,11.47196824,87.169,87.122,11.47815706]
["bitfinex","SOLUSD",1770546169132,0.46406091,87.149,87.11,14.10010752]
["bitfinex","SOLUSD",1770546169436,0.46406091,87.149,87.107,11.48010852]
["bitfinex","SOLUSD",1770546169619,0.46406091,87.149,87.11,14.10010752]
["bitfinex","SOLUSD",1770546169812,0.48718945,87.159,87.12,14.10010752]
["bitfinex","SOLUSD",1770546170452,11.47460097,87.149,87.111,4.07361679]
["bitfinex","SOLUSD",1770546171832,11.47460097,87.149,87.12,14.10010752]
["bitfinex","SOLUSD",1770546172135,0.53265262,87.129,87.08,4.07361679]
["bitfinex","SOLUSD",1770546172433,11.47788673,87.125,87.082,4.07361679]
["bitfinex","SOLUSD",1770546173028,14.10010752,87.12,87.082,4.07361679]
["bitfinex","SOLUSD",1770546173930,0.55499331,87.124,87.082,4.07361679]
["bitfinex","SOLUSD",1770546174434,0.5770774,87.119,87.082,4.07361679]
["bitfinex","SOLUSD",1770546174740,11.47868408,87.118,87.082,4.07361679]
["bitfinex","SOLUSD",1770546175044,14.10010752,87.1,87.046,4.07361679]
["bitfinex","SOLUSD",1770546175230,0.59890784,87.099,87.065,11.48554193]
["bitfinex","SOLUSD",1770546176147,0.59890784,87.099,87.061,4.07361679]
["bitfinex","SOLUSD",1770546176652,57.38220831,87.136,87.034,57.44839125]
["bitfinex","SOLUSD",1770546176653,11.47960647,87.111,87.071,4.07361679]
["bitfinex","SOLUSD",1770546176820,11.47960647,87.111,87.056,28.71708489]
["bitfinex","SOLUSD",1770546176821,0.64181935,87.099,87.056,4.07361679]
["bitfinex","SOLUSD",1770546177315,0.64181935,87.099,87.05,14.10010752]
["bitfinex","SOLUSD",1770546177316,14.10010752,87.08,87.044,4.07361679]
["bitfinex","SOLUSD",1770546177515,14.10010752,87.08,87.04,14.10010752]
["bitfinex","SOLUSD",1770546177719,0.64181935,87.079,87.042,11.48861733]
["bitfinex","SOLUSD",1770546177921,0.64181935,87.079,87.014,57.46175771]
["bitfinex","SOLUSD",1770546177922,0.66290616,87.105,87.062,11.4860674]
["bitfinex","SOLUSD",1770546178138,0.66290616,87.099,87.052,4.07361679]
["bitfinex","SOLUSD",1770546178342,0.66290616,87.099,87.06,14.10010752]
["bitfinex","SOLUSD",1770546178720,0.66290616,87.097,87.053,11.48725489]
["bitfinex","SOLUSD",1770546179024,0.68375077,87.138,87.071,4.07361679]
["bitfinex","SOLUSD",1770546179334,0.68375077,87.129,87.081,4.07361679]
["bitfinex","SOLUSD",1770546179536,0.68375077,87.137,87.091,4.07361679]
["bitfinex","SOLUSD",1770546179834,0.70435595,87.148,87.101,4.07361679]
["bitfinex","SOLUSD",1770546180022,0.70435595,87.148,87.11,14.10010752]
["bitfinex","SOLUSD",1770546180219,0.70435595,87.187,87.131,4.07361679]
["bitfinex","SOLUSD",1770546180539,0.70435595,87.22,87.161,4.07361679]
["bitfinex","SOLUSD",1770546180726,14.10010752,87.2,87.163,4.07361679]
["bitfinex","SOLUSD",1770546180916,0.72472447,87.185,87.139,11.47587331]
["bitfinex","SOLUSD",1770546181317,14.10010752,87.17,87.13,14.10010752]
["bitfinex","SOLUSD",1770546181540,14.10010752,87.14,87.107,11.48011372]
["bitfinex","SOLUSD",1770546181722,14.10010752,87.13,87.107,11.48011372]
["bitfinex","SOLUSD",1770546182324,14.10010752,87.12,87.086,4.07361679]
["bitfinex","SOLUSD",1770546182946,14.10010752,87.13,87.091,4.07361679]
["bitfinex","SOLUSD",1770546183336,14.10010752,87.14,87.111,4.07361679]
["bitfinex","SOLUSD",1770546183634,14.10010752,87.15,87.111,4.07361679]
["bitfinex","SOLUSD",1770546183833,13.98533752,87.13,87.09,18.17372431]
["bitfinex","SOLUSD",1770546184034,13.98533752,87.13,87.091,4.07361679]
["bitfinex","SOLUSD",1770546184248,0.76476233,87.139,87.1,14.10010752]
["bitfinex","SOLUSD",1770546184473,0.76476233,87.139,87.101,4.07361679]
["bitfinex","SOLUSD",1770546184955,0.76476233,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1770546185330,0.76476233,87.139,87.102,15.55440942]
["bitfinex","SOLUSD",1770546186345,11.47501136,87.146,87.103,4.16825734]
["bitfinex","SOLUSD",1770546186555,14.10010752,87.14,87.103,4.16825734]
["bitfinex","SOLUSD",1770546187452,11.47591778,87.139,87.091,4.16825734]
["bitfinex","SOLUSD",1770546187640,14.10010752,87.12,87.091,4.16825734]
["bitfinex","SOLUSD",1770546187840,14.10010752,87.12,87.094,11.48184152]
["bitfinex","SOLUSD",1770546188155,14.10010752,87.12,87.091,4.16825734]
["bitfinex","SOLUSD",1770546188448,11.47591778,87.139,87.08,14.10010752]
["bitfinex","SOLUSD",1770546188449,14.10010752,87.11,87.08,11.4835644]
["bitfinex","SOLUSD",1770546188639,14.10010752,87.11,87.079,4.16825734]
["bitfinex","SOLUSD",1770546188945,14.10010752,87.11,87.083,11.48318645]
["bitfinex","SOLUSD",1770546189126,0.8734252,87.119,87.088,11.48259212]
["bitfinex","SOLUSD",1770546189328,14.10010752,87.11,87.083,11.48327418]
["bitfinex","SOLUSD",1770546189740,11.47868408,87.118,87.083,11.48327418]
["bitfinex","SOLUSD",1770546189946,14.10010752,87.11,87.083,11.48327418]
["bitfinex","SOLUSD",1770546190549,11.47855232,87.119,87.084,4.16825734]
["bitfinex","SOLUSD",1770546190745,14.10010752,87.12,87.084,4.16825734]
["bitfinex","SOLUSD",1770546191339,11.47855232,87.119,87.084,4.16825734]
["bitfinex","SOLUSD",1770546191540,11.47855232,87.119,87.086,4.16825734]
["bitfinex","SOLUSD",1770546191949,14.10010752,87.11,87.086,4.16825734]
["bitfinex","SOLUSD",1770546192152,11.47855232,87.119,87.086,4.16825734]
["bitfinex","SOLUSD",1770546192558,14.10010752,87.11,87.074,4.16825734]
["bitfinex","SOLUSD",1770546192969,14.10010752,87.11,87.079,11.48380285]
["bitfinex","SOLUSD",1770546193158,14.10010752,87.11,87.079,11.48378415]
["bitfinex","SOLUSD",1770546193459,11.47987004,87.109,87.075,4.16825734]
["bitfinex","SOLUSD",1770546193660,11.47987004,87.109,87.076,11.48422068]
["bitfinex","SOLUSD",1770546193859,11.47987004,87.109,87.077,4.41494538]
["bitfinex","SOLUSD",1770546194057,14.10010752,87.12,87.081,4.41494538]
["bitfinex","SOLUSD",1770546194446,14.10010752,87.11,87.081,4.41494538]
["bitfinex","SOLUSD",1770546194645,0.8734252,87.125,87.081,4.41494538]
["bitfinex","SOLUSD",1770546195161,14.10010752,87.12,87.081,4.41494538]
["bitfinex","SOLUSD",1770546195759,14.10010752,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1770546195964,14.10010752,87.11,87.081,4.41494538]
["bitfinex","SOLUSD",1770546196162,0.8734252,87.114,87.073,4.41494538]
["bitfinex","SOLUSD",1770546196354,14.10010752,87.11,87.073,4.41494538]
["bitfinex","SOLUSD",1770546196866,14.10010752,87.11,87.08,11.48362205]
["bitfinex","SOLUSD",1770546197045,14.10010752,87.12,87.081,4.41494538]
["bitfinex","SOLUSD",1770546197460,14.10010752,87.11,87.081,4.41494538]
["bitfinex","SOLUSD",1770546197668,11.47987004,87.109,87.081,4.41494538]
["bitfinex","SOLUSD",1770546198372,11.47928626,87.114,87.081,4.41494538]
["bitfinex","SOLUSD",1770546198547,14.10010752,87.11,87.081,4.41494538]
["bitfinex","SOLUSD",1770546198744,14.10010752,87.1,87.069,4.41494538]
["bitfinex","SOLUSD",1770546198943,14.10010752,87.1,87.04,57.44445062]
["bitfinex","SOLUSD",1770546198944,14.10010752,87.08,87.057,4.41494538]
["bitfinex","SOLUSD",1770546199163,14.10010752,87.07,87.036,4.41494538]
["bitfinex","SOLUSD",1770546199360,14.10010752,87.05,87.023,11.49121375]
["bitfinex","SOLUSD",1770546199661,11.48778274,87.049,87.024,4.41494538]
["bitfinex","SOLUSD",1770546199855,14.10010752,87.03,87.001,4.41494538]
["bitfinex","SOLUSD",1770546200167,14.10010752,87.04,87.006,4.41494538]
["bitfinex","SOLUSD",1770546200367,14.10010752,87.03,87.006,4.41494538]
["bitfinex","SOLUSD",1770546200663,0.8734252,87.019,86.926,57.89669927]
["bitfinex","SOLUSD",1770546200863,0.8734252,87.031,86.981,4.41494538]
["bitfinex","SOLUSD",1770546201056,0.8734252,87.031,86.98,14.30010752]
["bitfinex","SOLUSD",1770546201057,14.10010752,87.01,86.98,4.61494538]
["bitfinex","SOLUSD",1770546201260,73.80086188,87.029,86.941,4.41494538]
["bitfinex","SOLUSD",1770546201261,14.10010752,86.99,86.941,4.41494538]
["bitfinex","SOLUSD",1770546201446,14.10010752,86.98,86.946,4.41494538]
["bitfinex","SOLUSD",1770546201644,14.10010752,86.96,86.931,4.41494538]
["bitfinex","SOLUSD",1770546201847,11.49829491,86.97,86.918,4.41494538]
["bitfinex","SOLUSD",1770546201848,14.10010752,86.95,86.918,4.41494538]
["bitfinex","SOLUSD",1770546202065,0.8734252,86.967,86.919,4.41494538]
["bitfinex","SOLUSD",1770546202265,25.59840243,86.97,86.941,4.41494538]
["bitfinex","SOLUSD",1770546202468,14.10010752,86.95,86.929,4.41494538]
["bitfinex","SOLUSD",1770546202674,14.10010752,86.95,86.917,4.68866028]
["bitfinex","SOLUSD",1770546203248,14.10010752,86.94,86.917,4.68866028]
["bitfinex","SOLUSD",1770546203450,0.8734252,86.929,86.827,57.84545938]
["bitfinex","SOLUSD",1770546203757,0.8734252,86.929,86.794,46.08568794]
["bitfinex","SOLUSD",1770546203758,14.10010752,86.9,86.851,28.78470945]
["bitfinex","SOLUSD",1770546203952,14.10010752,86.91,86.877,11.51044237]
["bitfinex","SOLUSD",1770546204156,5.13032502,86.997,86.891,11.50867178]
["bitfinex","SOLUSD",1770546204470,14.10010752,86.92,86.88,14.10010752]
["bitfinex","SOLUSD",1770546205269,14.10010752,86.92,86.864,29.23431804]
["bitfinex","SOLUSD",1770546205270,5.36086188,86.939,86.864,0.45381561]
["bitfinex","SOLUSD",1770546205451,68.44,86.963,86.891,11.50867178]
["bitfinex","SOLUSD",1770546205651,14.10010752,87.0,86.865,4.41494538]
["bitfinex","SOLUSD",1770546205851,14.10010752,86.94,86.901,4.41494538]
["bitfinex","SOLUSD",1770546206054,18.31409799,86.96,86.921,4.41494538]
["bitfinex","SOLUSD",1770546206356,14.10010752,86.95,86.911,4.41494538]
["bitfinex","SOLUSD",1770546206669,14.10010752,86.96,86.921,4.41494538]
["bitfinex","SOLUSD",1770546206867,4.21399047,86.959,86.911,11.5060234]
["bitfinex","SOLUSD",1770546207054,14.10010752,86.96,86.92,14.10010752]
["bitfinex","SOLUSD",1770546207254,14.10010752,86.96,86.921,4.41494538]
["bitfinex","SOLUSD",1770546207558,68.44,86.998,86.864,0.45381561]
["bitfinex","SOLUSD",1770546207559,14.10010752,86.93,86.864,0.45381561]
["bitfinex","SOLUSD",1770546207874,14.10010752,86.88,86.864,0.45381561]
["bitfinex","SOLUSD",1770546208261,18.31409799,86.89,86.864,0.45381561]
["bitfinex","SOLUSD",1770546209269,4.21399047,86.906,86.864,0.45381561]
["bitfinex","SOLUSD",1770546209468,14.10010752,86.9,86.864,0.45381561]
["bitfinex","SOLUSD",1770546209676,4.21399047,86.869,86.827,4.41494538]
["bitfinex","SOLUSD",1770546209978,14.10010752,86.86,86.828,11.51702215]
["bitfinex","SOLUSD",1770546210176,14.10010752,86.86,86.829,4.41494538]
["bitfinex","SOLUSD",1770546210379,18.31409799,86.88,86.841,4.41494538]
["bitfinex","SOLUSD",1770546210674,18.31409799,86.88,86.84,14.10010752]
["bitfinex","SOLUSD",1770546210675,14.10010752,86.9,86.86,18.5150529]
["bitfinex","SOLUSD",1770546210868,14.10010752,86.9,86.861,4.41494538]
["bitfinex","SOLUSD",1770546211463,4.21399047,86.91,86.87,4.41494538]
["bitfinex","SOLUSD",1770546211464,18.31409799,86.91,86.87,4.41494538]
["bitfinex","SOLUSD",1770546211669,18.31409799,86.91,86.872,15.92613425]
["bitfinex","SOLUSD",1770546211875,18.31409799,86.91,86.873,4.41494538]
["bitfinex","SOLUSD",1770546212062,4.21399047,86.919,86.873,4.41494538]
["bitfinex","SOLUSD",1770546212264,14.10010752,86.91,86.873,4.41494538]
["bitfinex","SOLUSD",1770546212887,4.21399047,86.921,86.881,4.41494538]
["bitfinex","SOLUSD",1770546213182,4.21399047,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1770546213778,18.40780035,86.92,86.881,4.41494538]
["bitfinex","SOLUSD",1770546213989,7.22374691,86.923,86.881,4.41494538]
["bitfinex","SOLUSD",1770546214280,7.22374691,86.923,86.891,4.41494538]
["bitfinex","SOLUSD",1770546214491,4.21399047,86.975,86.911,4.41494538]
["bitfinex","SOLUSD",1770546214781,4.21399047,86.975,86.94,14.19380988]
["bitfinex","SOLUSD",1770546214962,4.21399047,86.975,86.934,1.06411465]
["bitfinex","SOLUSD",1770546215381,4.21399047,87.0,86.96,14.19380988]
["bitfinex","SOLUSD",1770546215564,18.40780035,87.0,86.96,14.19380988]
["bitfinex","SOLUSD",1770546215764,7.21817816,87.01,86.98,14.19380988]
["bitfinex","SOLUSD",1770546216280,7.21817816,87.01,86.971,41.30741413]
["bitfinex","SOLUSD",1770546216483,4.27973409,87.038,87.0,14.19380988]
["bitfinex","SOLUSD",1770546216666,11.48936659,87.037,87.01,14.19380988]
["bitfinex","SOLUSD",1770546216866,4.27973409,87.036,87.0,14.19380988]
["bitfinex","SOLUSD",1770546217267,4.27973409,87.048,87.01,14.19380988]
["bitfinex","SOLUSD",1770546217471,4.27973409,87.06,87.02,14.19380988]
["bitfinex","SOLUSD",1770546217687,4.27973409,87.06,87.03,14.19380988]
["bitfinex","SOLUSD",1770546217890,11.50129815,87.086,87.031,12.55427332]
["bitfinex","SOLUSD",1770546218075,11.50129815,87.086,87.05,14.19380988]
["bitfinex","SOLUSD",1770546218275,15.7627679,87.085,87.05,14.19380988]
["bitfinex","SOLUSD",1770546218472,7.22156406,87.086,87.07,14.19380988]
["bitfinex","SOLUSD",1770546218678,4.27973409,87.106,87.08,14.19380988]
["bitfinex","SOLUSD",1770546219385,4.95381561,87.099,87.06,14.19380988]
["bitfinex","SOLUSD",1770546219588,4.5,87.097,87.06,14.19380988]
["bitfinex","SOLUSD",1770546219792,4.5,87.095,87.05,14.19380988]
["bitfinex","SOLUSD",1770546219981,4.5,87.095,87.07,14.19380988]
["bitfinex","SOLUSD",1770546220181,4.5,87.095,87.06,14.19380988]
["bitfinex","SOLUSD",1770546220490,4.5,87.089,87.04,14.19380988]
["bitfinex","SOLUSD",1770546220987,14.19380988,87.08,87.04,14.19380988]
["bitfinex","SOLUSD",1770546221191,18.69380988,87.08,87.04,14.19380988]
["bitfinex","SOLUSD",1770546221387,18.69380988,87.08,87.042,11.48863758]
["bitfinex","SOLUSD",1770546221574,18.69380988,87.08,87.036,11.48949135]
["bitfinex","SOLUSD",1770546221575,4.5,87.079,87.036,11.48949135]
["bitfinex","SOLUSD",1770546222093,4.5,87.077,87.036,11.48949135]
["bitfinex","SOLUSD",1770546223189,11.48260501,87.089,87.05,14.19380988]
["bitfinex","SOLUSD",1770546223483,4.5,87.079,87.04,14.19380988]
["bitfinex","SOLUSD",1770546223871,4.5,87.079,87.036,11.48949135]
["bitfinex","SOLUSD",1770546224071,0.45381561,87.099,87.03,14.19380988]
["bitfinex","SOLUSD",1770546224072,4.5,87.069,87.03,14.19380988]
["bitfinex","SOLUSD",1770546224496,11.48395691,87.078,86.956,167.4]
["bitfinex","SOLUSD",1770546224497,4.5,87.039,86.956,167.4]
["bitfinex","SOLUSD",1770546224697,40.19384919,87.078,86.87,0.2]
["bitfinex","SOLUSD",1770546224698,4.5,87.019,86.995,11.49489047]
["bitfinex","SOLUSD",1770546225005,4.5,87.019,86.988,11.49570678]
["bitfinex","SOLUSD",1770546225374,14.19380988,87.02,86.982,28.74156572]
["bitfinex","SOLUSD",1770546225573,14.19380988,87.02,86.98,11.49687073]
["bitfinex","SOLUSD",1770546225888,14.19380988,87.06,86.973,11.4977173]
["bitfinex","SOLUSD",1770546225889,14.19380988,87.0,86.973,11.4977173]
["bitfinex","SOLUSD",1770546226076,15.99314605,87.009,86.961,11.49940778]
["bitfinex","SOLUSD",1770546226281,4.5,87.009,86.97,14.19380988]
["bitfinex","SOLUSD",1770546226785,14.19380988,87.04,87.0,14.19380988]
["bitfinex","SOLUSD",1770546226987,4.5,87.039,86.99,14.19380988]
["bitfinex","SOLUSD",1770546227488,4.5,87.039,87.0,14.19380988]
["bitfinex","SOLUSD",1770546228381,4.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770546228777,14.19380988,87.02,86.989,11.49562662]
["bitfinex","SOLUSD",1770546228988,4.5,87.019,86.985,11.49623264]
["bitfinex","SOLUSD",1770546229188,4.5,87.009,86.975,11.49749185]
["bitfinex","SOLUSD",1770546229385,4.5,87.009,86.97,14.19380988]
["bitfinex","SOLUSD",1770546229892,4.5,87.019,86.98,14.19380988]
["bitfinex","SOLUSD",1770546230297,4.5,86.989,86.96,14.19380988]
["bitfinex","SOLUSD",1770546230593,57.44617293,87.038,86.917,57.52586146]
["bitfinex","SOLUSD",1770546230594,4.5,87.0,86.97,14.19380988]
["bitfinex","SOLUSD",1770546230977,4.5,87.0,86.93,5.13032502]
["bitfinex","SOLUSD",1770546231176,4.5,87.0,86.97,14.19380988]
["bitfinex","SOLUSD",1770546231377,14.19380988,87.02,86.94,14.19380988]
["bitfinex","SOLUSD",1770546231378,4.5,87.017,86.98,14.19380988]
["bitfinex","SOLUSD",1770546231977,4.5,87.016,86.98,14.19380988]
["bitfinex","SOLUSD",1770546232490,4.5,87.016,86.981,11.49676366]
["bitfinex","SOLUSD",1770546232803,4.5,87.016,86.99,14.19380988]
["bitfinex","SOLUSD",1770546232978,4.5,87.016,86.981,11.49676366]
["bitfinex","SOLUSD",1770546233179,68.44,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1770546233485,4.5,87.016,86.981,11.49676366]
["bitfinex","SOLUSD",1770546233997,4.5,87.016,86.99,14.19380988]
["bitfinex","SOLUSD",1770546234607,11.49227144,87.015,86.981,11.49672561]
["bitfinex","SOLUSD",1770546234982,4.5,87.014,86.981,11.49672561]
["bitfinex","SOLUSD",1770546235285,4.5,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1770546235585,4.5,87.014,86.98,14.19380988]
["bitfinex","SOLUSD",1770546235803,4.5,87.014,86.983,11.49638674]
["bitfinex","SOLUSD",1770546236184,4.5,87.014,86.981,11.49671104]
["bitfinex","SOLUSD",1770546236498,4.5,87.014,86.981,11.49676366]
["bitfinex","SOLUSD",1770546236897,11.49253559,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1770546237088,4.5,87.012,86.971,11.4979544]
["bitfinex","SOLUSD",1770546237291,4.5,87.009,86.96,14.19380988]
["bitfinex","SOLUSD",1770546237494,4.5,87.009,86.97,14.19380988]
["bitfinex","SOLUSD",1770546237803,4.5,86.999,86.97,14.19380988]
["bitfinex","SOLUSD",1770546238046,4.5,87.023,86.981,11.49676366]
["bitfinex","SOLUSD",1770546238297,11.49108291,87.024,86.98,14.19380988]
["bitfinex","SOLUSD",1770546238298,4.5,87.019,86.98,14.19380988]
["bitfinex","SOLUSD",1770546238602,4.5,86.999,86.96,14.19380988]
["bitfinex","SOLUSD",1770546238801,4.5,86.999,86.97,14.19380988]
["bitfinex","SOLUSD",1770546239097,4.5,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770546239300,4.5,86.999,86.97,14.19380988]
["bitfinex","SOLUSD",1770546240000,4.5,87.01,86.97,14.19380988]
["bitfinex","SOLUSD",1770546240197,4.5,87.01,86.961,40.24792723]
["bitfinex","SOLUSD",1770546240198,4.5,87.023,86.99,14.19380988]
["bitfinex","SOLUSD",1770546240398,4.5,87.053,87.01,14.19380988]
["bitfinex","SOLUSD",1770546240599,4.5,87.049,87.01,14.19380988]
["bitfinex","SOLUSD",1770546240793,15.98725489,87.053,87.02,11.49149648]
["bitfinex","SOLUSD",1770546241104,4.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770546241286,4.5,87.049,86.982,57.4829699]
["bitfinex","SOLUSD",1770546241489,4.5,87.039,87.0,14.19380988]
["bitfinex","SOLUSD",1770546241701,4.5,87.039,87.01,14.19380988]
["bitfinex","SOLUSD",1770546242403,4.5,87.039,87.009,11.49300307]
["bitfinex","SOLUSD",1770546242600,4.5,87.037,87.0,14.19380988]
["bitfinex","SOLUSD",1770546242905,4.5,87.037,87.01,14.19380988]
["bitfinex","SOLUSD",1770546243096,4.5,87.037,87.02,14.19380988]
["bitfinex","SOLUSD",1770546243302,4.5,87.048,87.02,14.19380988]
["bitfinex","SOLUSD",1770546243499,14.19380988,87.06,87.001,40.22942264]
["bitfinex","SOLUSD",1770546243500,4.5,87.06,87.04,14.19380988]
["bitfinex","SOLUSD",1770546243701,11.70578345,87.054,87.02,14.19380988]
["bitfinex","SOLUSD",1770546244008,4.5,87.053,87.001,97.70002642]
["bitfinex","SOLUSD",1770546244197,4.5,87.053,87.03,14.19380988]
["bitfinex","SOLUSD",1770546244398,4.5,87.053,87.04,14.19380988]
["bitfinex","SOLUSD",1770546244586,7.20578345,87.054,87.04,25.68265095]
["bitfinex","SOLUSD",1770546244787,7.20578345,87.054,87.04,14.19380988]
["bitfinex","SOLUSD",1770546245210,7.20578345,87.054,87.041,11.48883859]
["bitfinex","SOLUSD",1770546245895,4.5,87.089,87.041,11.48883859]
["bitfinex","SOLUSD",1770546246105,4.5,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770546246313,4.5,87.079,87.04,14.19380988]
["bitfinex","SOLUSD",1770546246496,4.5,87.079,87.04,25.68266509]
["bitfinex","SOLUSD",1770546246810,40.18646518,87.094,87.0,14.19380988]
["bitfinex","SOLUSD",1770546246811,4.5,87.069,87.03,14.19380988]
["bitfinex","SOLUSD",1770546247008,4.5,87.069,87.04,14.19380988]
["bitfinex","SOLUSD",1770546247312,4.5,87.059,87.02,14.19380988]
["bitfinex","SOLUSD",1770546247994,4.5,87.059,87.04,14.19380988]
["bitfinex","SOLUSD",1770546248192,4.5,87.059,87.03,14.19380988]
["bitfinex","SOLUSD",1770546248592,4.5,87.059,87.04,14.19380988]
["bitfinex","SOLUSD",1770546248799,4.5,87.059,87.041,11.48883859]
["bitfinex","SOLUSD",1770546249012,4.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770546249507,4.5,87.077,87.05,14.19380988]
["bitfinex","SOLUSD",1770546249687,4.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770546250090,4.5,87.077,87.05,14.19380988]
["bitfinex","SOLUSD",1770546250286,4.5,87.098,87.041,40.21093507]
["bitfinex","SOLUSD",1770546250526,4.5,87.089,87.05,14.19380988]
["bitfinex","SOLUSD",1770546250709,4.5,87.087,87.04,14.19380988]
["bitfinex","SOLUSD",1770546251497,4.5,87.079,87.04,14.19380988]
["bitfinex","SOLUSD",1770546251905,4.5,87.079,87.043,11.48851012]
["bitfinex","SOLUSD",1770546253031,4.5,87.069,87.03,14.19380988]
["bitfinex","SOLUSD",1770546253215,4.5,87.069,87.036,11.48940357]
["bitfinex","SOLUSD",1770546253715,4.5,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1770546254717,4.5,87.069,87.04,14.19380988]
["bitfinex","SOLUSD",1770546254908,4.5,87.069,87.032,11.4899038]
["bitfinex","SOLUSD",1770546255307,4.5,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770546255510,4.5,87.067,87.024,11.49106298]
["bitfinex","SOLUSD",1770546255817,4.5,87.059,87.023,11.49118014]
["bitfinex","SOLUSD",1770546256407,4.5,87.049,87.023,11.49118014]
["bitfinex","SOLUSD",1770546256711,4.5,87.049,87.023,11.49112835]
["bitfinex","SOLUSD",1770546256909,4.5,87.049,87.02,14.19380988]
["bitfinex","SOLUSD",1770546257109,4.5,87.049,87.022,11.49130001]
["bitfinex","SOLUSD",1770546258525,4.5,87.047,87.02,14.19380988]
["bitfinex","SOLUSD",1770546259019,4.5,87.047,87.01,14.19380988]
["bitfinex","SOLUSD",1770546259518,4.5,87.045,87.001,11.49412075]
["bitfinex","SOLUSD",1770546259710,4.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770546260418,4.5,87.039,87.01,14.19380988]
["bitfinex","SOLUSD",1770546260615,4.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770546261119,4.5,87.039,86.996,11.49470856]
["bitfinex","SOLUSD",1770546261298,4.5,87.039,87.0,11.49418019]
["bitfinex","SOLUSD",1770546261500,4.5,87.037,86.991,11.49544205]
["bitfinex","SOLUSD",1770546261898,4.5,87.037,86.991,40.23404719]
["bitfinex","SOLUSD",1770546262201,4.5,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770546262420,40.21232104,87.038,86.97,14.19380988]
["bitfinex","SOLUSD",1770546262421,4.5,87.019,86.97,14.19380988]
["bitfinex","SOLUSD",1770546262809,4.5,87.019,86.98,14.19380988]
["bitfinex","SOLUSD",1770546263410,4.5,87.019,86.97,14.19380988]
["bitfinex","SOLUSD",1770546263628,4.5,87.017,86.971,11.49808556]
["bitfinex","SOLUSD",1770546263921,4.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770546264108,4.5,87.009,86.948,28.75259721]
["bitfinex","SOLUSD",1770546264307,4.5,86.989,86.95,14.19380988]
["bitfinex","SOLUSD",1770546264620,4.5,86.989,86.964,11.4989517]
["bitfinex","SOLUSD",1770546265225,4.5,86.989,86.96,14.19380988]
["bitfinex","SOLUSD",1770546265915,4.5,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770546266919,4.5,86.979,86.94,14.19380988]
["bitfinex","SOLUSD",1770546267221,4.5,86.993,86.96,14.19380988]
["bitfinex","SOLUSD",1770546267726,4.5,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1770546268112,4.5,87.009,86.97,14.19380988]
["bitfinex","SOLUSD",1770546269321,4.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770546269517,4.5,87.009,86.98,14.19380988]
["bitfinex","SOLUSD",1770546269710,4.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770546270030,4.5,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1770546270417,14.19380988,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770546270621,18.69380988,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770546270917,18.69380988,87.0,86.96,42.94238057]
["bitfinex","SOLUSD",1770546270918,4.5,86.999,86.96,14.19380988]
["bitfinex","SOLUSD",1770546271122,4.5,86.979,86.957,11.49988858]
["bitfinex","SOLUSD",1770546271429,4.5,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1770546271630,14.19380988,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1770546271929,4.5,86.979,86.941,40.2571859]
["bitfinex","SOLUSD",1770546272121,4.5,86.978,86.941,11.50205311]
["bitfinex","SOLUSD",1770546272529,4.5,86.959,86.933,11.50304952]
["bitfinex","SOLUSD",1770546273127,4.5,86.978,86.941,11.50205311]
["bitfinex","SOLUSD",1770546273330,4.5,86.959,86.934,11.50292659]
["bitfinex","SOLUSD",1770546273506,4.5,86.959,86.93,0.2]
["bitfinex","SOLUSD",1770546273708,4.5,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770546274116,4.5,86.969,86.94,14.19380988]
["bitfinex","SOLUSD",1770546274521,4.5,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1770546274824,73.57032502,86.999,86.931,40.26181684]
["bitfinex","SOLUSD",1770546274825,4.5,86.998,86.96,14.19380988]
["bitfinex","SOLUSD",1770546275026,4.5,86.998,86.97,14.19380988]
["bitfinex","SOLUSD",1770546275412,4.5,87.008,86.941,40.2571859]
["bitfinex","SOLUSD",1770546275612,4.5,87.008,86.97,14.15697463]
["bitfinex","SOLUSD",1770546276028,4.5,87.008,86.98,14.15697463]
["bitfinex","SOLUSD",1770546276227,4.5,87.008,86.96,14.15697463]
["bitfinex","SOLUSD",1770546276427,4.5,86.989,86.95,14.15697463]
["bitfinex","SOLUSD",1770546276629,4.5,86.969,86.935,11.50275033]
["bitfinex","SOLUSD",1770546276814,4.5,86.969,86.94,11.50211132]
["bitfinex","SOLUSD",1770546277634,4.5,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1770546278427,4.5,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1770546278618,4.5,86.969,86.94,14.15697463]
["bitfinex","SOLUSD",1770546278815,4.5,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1770546279023,4.5,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1770546279824,4.5,86.967,86.931,40.26181684]
["bitfinex","SOLUSD",1770546280024,4.5,86.967,86.94,14.15697463]
["bitfinex","SOLUSD",1770546280409,4.5,86.967,86.931,40.26181684]
["bitfinex","SOLUSD",1770546280410,4.5,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1770546280625,14.15697463,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1770546280626,4.5,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1770546281928,4.5,86.976,86.94,14.15697463]
["bitfinex","SOLUSD",1770546282727,4.5,86.976,86.95,14.15697463]
["bitfinex","SOLUSD",1770546283536,4.5,86.975,86.94,14.15697463]
["bitfinex","SOLUSD",1770546284835,4.5,87.005,86.96,14.15697463]
["bitfinex","SOLUSD",1770546285009,4.5,86.989,86.96,14.15697463]
["bitfinex","SOLUSD",1770546285332,4.5,86.999,86.98,14.15697463]
["bitfinex","SOLUSD",1770546285532,4.5,87.008,86.98,14.15697463]
["bitfinex","SOLUSD",1770546285735,15.99332812,87.007,86.97,14.15697463]
["bitfinex","SOLUSD",1770546286032,4.5,87.007,86.98,14.15697463]
["bitfinex","SOLUSD",1770546286409,4.5,87.006,86.97,14.15697463]
["bitfinex","SOLUSD",1770546286612,4.5,87.006,86.972,11.4978251]
["bitfinex","SOLUSD",1770546286812,4.5,87.006,86.98,14.15697463]
["bitfinex","SOLUSD",1770546287438,4.5,87.006,86.975,11.49754307]
["bitfinex","SOLUSD",1770546287613,4.5,87.006,86.98,14.15697463]
["bitfinex","SOLUSD",1770546288020,4.5,87.004,86.97,14.15697463]
["bitfinex","SOLUSD",1770546288315,11.49359232,87.005,86.96,14.15697463]
["bitfinex","SOLUSD",1770546288316,4.5,87.003,86.96,14.15697463]
["bitfinex","SOLUSD",1770546288534,4.5,86.999,86.96,14.15697463]
["bitfinex","SOLUSD",1770546288728,4.5,86.989,86.95,14.15697463]
["bitfinex","SOLUSD",1770546289035,4.5,86.989,86.953,11.50042996]
["bitfinex","SOLUSD",1770546289836,4.5,86.987,86.953,11.50042996]
["bitfinex","SOLUSD",1770546290339,4.5,86.987,86.96,14.15697463]
["bitfinex","SOLUSD",1770546290834,4.5,87.001,86.98,14.15697463]
["bitfinex","SOLUSD",1770546291030,4.5,86.999,86.96,14.15697463]
["bitfinex","SOLUSD",1770546291237,4.5,86.999,86.953,11.50042996]
["bitfinex","SOLUSD",1770546291423,4.5,86.989,86.953,11.50042996]
["bitfinex","SOLUSD",1770546291933,4.5,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770546292640,4.5,86.987,86.96,14.15697463]
["bitfinex","SOLUSD",1770546293142,4.5,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1770546294314,4.5,86.987,86.96,14.15697463]
["bitfinex","SOLUSD",1770546294945,4.5,86.987,86.96,25.65643586]
["bitfinex","SOLUSD",1770546296619,4.5,87.02,86.98,14.15697463]
["bitfinex","SOLUSD",1770546296824,14.15697463,87.02,86.98,14.15697463]
["bitfinex","SOLUSD",1770546297026,4.5,87.019,86.98,14.15697463]
["bitfinex","SOLUSD",1770546297739,4.5,87.019,86.99,14.15697463]
["bitfinex","SOLUSD",1770546298624,14.15697463,87.03,86.99,14.15697463]
["bitfinex","SOLUSD",1770546298625,4.5,87.017,86.99,14.15697463]
["bitfinex","SOLUSD",1770546299622,4.5,87.017,86.991,11.49544205]
["bitfinex","SOLUSD",1770546300047,4.5,87.017,87.0,14.15697463]
["bitfinex","SOLUSD",1770546300556,4.5,87.017,86.99,14.15697463]
["bitfinex","SOLUSD",1770546300744,4.5,87.015,86.98,14.15697463]
["bitfinex","SOLUSD",1770546301134,4.5,86.999,86.956,11.5000316]
["bitfinex","SOLUSD",1770546301337,4.5,86.999,86.931,57.51652843]
["bitfinex","SOLUSD",1770546301338,4.5,86.999,86.964,11.49888661]
["bitfinex","SOLUSD",1770546301727,4.5,86.999,86.97,14.15697463]
["bitfinex","SOLUSD",1770546302026,4.5,86.999,86.959,11.49962455]
["bitfinex","SOLUSD",1770546302240,4.5,86.999,86.97,14.15697463]
["bitfinex","SOLUSD",1770546302443,4.5,86.999,86.96,14.15697463]
["bitfinex","SOLUSD",1770546302743,4.5,86.999,86.98,14.15697463]
["bitfinex","SOLUSD",1770546303229,4.5,86.999,86.957,28.749668]
["bitfinex","SOLUSD",1770546303425,4.5,86.999,86.97,14.15697463]
["bitfinex","SOLUSD",1770546303829,4.5,86.998,86.96,14.15697463]
["bitfinex","SOLUSD",1770546304640,4.5,86.998,86.946,28.7533958]
["bitfinex","SOLUSD",1770546304641,4.5,86.998,86.973,11.49773025]
["bitfinex","SOLUSD",1770546305047,4.5,86.998,86.97,14.15697463]
["bitfinex","SOLUSD",1770546305245,4.5,86.996,86.96,14.15697463]
["bitfinex","SOLUSD",1770546306143,4.5,86.996,86.96,25.65650289]
["bitfinex","SOLUSD",1770546306453,4.5,86.996,86.964,11.49891311]
["bitfinex","SOLUSD",1770546306654,4.5,86.996,86.96,14.15697463]
["bitfinex","SOLUSD",1770546306852,11.4949135,86.995,86.96,14.15697463]
["bitfinex","SOLUSD",1770546307057,4.5,86.994,86.96,14.15697463]
["bitfinex","SOLUSD",1770546307540,4.5,86.994,86.96,25.65646372]
["bitfinex","SOLUSD",1770546308056,4.5,86.994,86.96,14.15697463]
["bitfinex","SOLUSD",1770546308241,4.5,86.992,86.96,14.15697463]
["bitfinex","SOLUSD",1770546308937,4.5,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1770546310348,4.5,86.969,86.913,28.7641927]
["bitfinex","SOLUSD",1770546310546,4.5,86.969,86.92,14.15697463]
["bitfinex","SOLUSD",1770546310863,4.5,86.967,86.931,11.50332251]
["bitfinex","SOLUSD",1770546311563,4.5,86.967,86.93,14.35697463]
["bitfinex","SOLUSD",1770546311564,4.5,86.959,86.93,0.2]
["bitfinex","SOLUSD",1770546312645,4.5,86.939,86.89,14.15697463]
["bitfinex","SOLUSD",1770546312964,11.50377323,86.928,86.891,11.50856298]
["bitfinex","SOLUSD",1770546313154,4.5,86.927,86.891,11.50856298]
["bitfinex","SOLUSD",1770546313555,4.5,86.919,86.891,11.50856298]
["bitfinex","SOLUSD",1770546313764,4.5,86.919,86.88,0.2]
["bitfinex","SOLUSD",1770546313958,4.5,86.919,86.886,11.5092596]
["bitfinex","SOLUSD",1770546314158,4.5,86.919,86.88,0.2]
["bitfinex","SOLUSD",1770546314362,4.5,86.919,86.88,14.35697463]
["bitfinex","SOLUSD",1770546314863,4.5,86.925,86.89,14.15697463]
["bitfinex","SOLUSD",1770546315166,4.5,86.909,86.88,0.2]
["bitfinex","SOLUSD",1770546316261,4.5,86.909,86.87,14.35697463]
["bitfinex","SOLUSD",1770546316262,4.5,86.889,86.87,0.2]
["bitfinex","SOLUSD",1770546316468,14.15697463,86.88,86.87,0.2]
["bitfinex","SOLUSD",1770546316671,4.5,86.879,86.84,0.2]
["bitfinex","SOLUSD",1770546316964,4.5,86.878,86.84,0.2]
["bitfinex","SOLUSD",1770546317270,4.5,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1770546317464,4.5,86.876,86.85,14.15697463]
["bitfinex","SOLUSD",1770546317962,4.5,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1770546319067,4.5,86.869,86.84,0.2]
["bitfinex","SOLUSD",1770546319269,4.5,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1770546319481,4.5,86.869,86.84,14.35697463]
["bitfinex","SOLUSD",1770546319482,4.5,86.868,86.84,0.2]
["bitfinex","SOLUSD",1770546319660,4.5,86.891,86.841,11.51529807]
["bitfinex","SOLUSD",1770546319855,4.5,86.894,86.86,14.15697463]
["bitfinex","SOLUSD",1770546320055,4.5,86.889,86.85,14.15697463]
["bitfinex","SOLUSD",1770546320384,4.5,86.889,86.86,14.15697463]
["bitfinex","SOLUSD",1770546320666,11.5081891,86.895,86.84,0.2]
["bitfinex","SOLUSD",1770546320667,4.5,86.869,86.84,0.2]
["bitfinex","SOLUSD",1770546321067,4.5,86.859,86.82,14.15697463]
["bitfinex","SOLUSD",1770546321271,4.5,86.857,86.82,14.15697463]
["bitfinex","SOLUSD",1770546321475,4.5,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770546321669,5.36086188,86.892,86.821,11.51795072]
["bitfinex","SOLUSD",1770546321670,11.51198548,86.866,86.83,14.15697463]
["bitfinex","SOLUSD",1770546321863,69.18,86.921,86.821,11.51795072]
["bitfinex","SOLUSD",1770546321864,4.5,86.876,86.85,14.15697463]
["bitfinex","SOLUSD",1770546322574,4.5,86.906,86.87,14.15697463]
["bitfinex","SOLUSD",1770546322764,4.5,86.906,86.88,14.15697463]
["bitfinex","SOLUSD",1770546322959,4.5,86.916,86.831,5.13032502]
["bitfinex","SOLUSD",1770546323161,4.5,86.916,86.827,167.4]
["bitfinex","SOLUSD",1770546323162,4.5,86.916,86.88,14.15697463]
["bitfinex","SOLUSD",1770546323365,4.5,86.916,86.881,11.50999643]
["bitfinex","SOLUSD",1770546324259,4.5,86.926,86.9,14.15697463]
["bitfinex","SOLUSD",1770546324692,4.5,86.94,86.9,14.15697463]
["bitfinex","SOLUSD",1770546324977,4.5,86.939,86.9,14.15697463]
["bitfinex","SOLUSD",1770546325356,14.15697463,86.93,86.9,11.50739549]
["bitfinex","SOLUSD",1770546325578,4.5,86.929,86.894,11.5081556]
["bitfinex","SOLUSD",1770546325764,4.5,86.919,86.869,28.77888389]
["bitfinex","SOLUSD",1770546325969,4.5,86.899,86.86,14.15697463]
["bitfinex","SOLUSD",1770546326162,4.5,86.899,86.85,14.15697463]
["bitfinex","SOLUSD",1770546326479,4.5,86.889,86.84,14.15697463]
["bitfinex","SOLUSD",1770546326681,18.65697463,86.88,86.84,14.15697463]
["bitfinex","SOLUSD",1770546327260,4.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1770546327785,4.5,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1770546328285,28.76861431,86.901,86.841,40.30354325]
["bitfinex","SOLUSD",1770546328286,14.15697463,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1770546328464,4.5,86.881,86.841,40.30354325]
["bitfinex","SOLUSD",1770546328964,4.5,86.9,86.87,14.15697463]
["bitfinex","SOLUSD",1770546329175,4.5,86.913,86.87,14.15697463]
["bitfinex","SOLUSD",1770546329360,4.5,86.927,86.89,14.15697463]
["bitfinex","SOLUSD",1770546329576,16.00300284,86.934,86.89,14.15697463]
["bitfinex","SOLUSD",1770546329959,4.5,86.933,86.89,14.15697463]
["bitfinex","SOLUSD",1770546330500,4.5,86.919,86.881,40.2849875]
["bitfinex","SOLUSD",1770546330666,4.5,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1770546331371,4.5,86.949,86.91,14.15697463]
["bitfinex","SOLUSD",1770546332388,4.5,86.949,86.92,14.15697463]
["bitfinex","SOLUSD",1770546332581,4.5,86.949,86.891,40.28035124]
["bitfinex","SOLUSD",1770546332582,4.5,86.96,86.91,14.15697463]
["bitfinex","SOLUSD",1770546332797,4.5,86.96,86.92,14.15697463]
["bitfinex","SOLUSD",1770546332978,4.5,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770546333172,4.5,86.909,86.871,11.51120334]
["bitfinex","SOLUSD",1770546333375,4.5,86.907,86.871,11.51120334]
["bitfinex","SOLUSD",1770546333774,11.50637462,86.909,86.758,46.10482167]
["bitfinex","SOLUSD",1770546333775,4.5,86.899,86.85,14.15697463]
["bitfinex","SOLUSD",1770546334071,4.5,86.889,86.856,11.51319195]
["bitfinex","SOLUSD",1770546334289,4.5,86.889,86.84,14.15697463]
["bitfinex","SOLUSD",1770546334469,4.5,86.879,86.843,11.51494214]
["bitfinex","SOLUSD",1770546334691,4.5,86.869,86.835,11.51605764]
["bitfinex","SOLUSD",1770546334989,4.5,86.859,86.82,14.15697463]
["bitfinex","SOLUSD",1770546335181,4.5,86.849,86.81,14.15697463]
["bitfinex","SOLUSD",1770546335495,4.5,86.847,86.769,57.62383537]
["bitfinex","SOLUSD",1770546335672,4.5,86.847,86.8,14.21384413]
["bitfinex","SOLUSD",1770546335876,4.5,86.839,86.8,14.21384413]
["bitfinex","SOLUSD",1770546336275,4.5,86.819,86.768,40.33745159]
["bitfinex","SOLUSD",1770546336489,4.5,86.809,86.77,14.21384413]
["bitfinex","SOLUSD",1770546336789,4.5,86.778,86.72,14.21384413]
["bitfinex","SOLUSD",1770546336990,4.5,86.777,86.74,14.48755903]
["bitfinex","SOLUSD",1770546337290,69.18,86.799,86.76,14.21384413]
["bitfinex","SOLUSD",1770546337291,11.52100278,86.798,86.76,14.21384413]
["bitfinex","SOLUSD",1770546337494,4.5,86.797,86.76,14.21384413]
["bitfinex","SOLUSD",1770546337688,4.5,86.779,86.74,0.2737149]
["bitfinex","SOLUSD",1770546337886,4.5,86.769,86.74,0.2737149]
["bitfinex","SOLUSD",1770546338099,4.5,86.769,86.671,6.02296937]
["bitfinex","SOLUSD",1770546338100,4.5,86.749,86.647,11.54104688]
["bitfinex","SOLUSD",1770546338294,4.5,86.749,86.567,46.20692999]
["bitfinex","SOLUSD",1770546338295,4.29353571,86.659,86.542,4.422452]
["bitfinex","SOLUSD",1770546338489,4.29353571,86.659,86.535,38.85121836]
["bitfinex","SOLUSD",1770546338490,4.29353571,86.579,86.512,4.422452]
["bitfinex","SOLUSD",1770546338688,4.29353571,86.579,86.46,14.21384413]
["bitfinex","SOLUSD",1770546338689,4.29353571,86.579,86.549,11.55403998]
["bitfinex","SOLUSD",1770546338876,4.29353571,86.569,86.52,14.21384413]
["bitfinex","SOLUSD",1770546339076,4.29353571,86.559,86.51,11.55933176]
["bitfinex","SOLUSD",1770546339377,14.21384413,86.61,86.551,4.422452]
["bitfinex","SOLUSD",1770546339576,14.21384413,86.64,86.6,14.21384413]
["bitfinex","SOLUSD",1770546339800,5.36086188,86.641,86.601,4.422452]
["bitfinex","SOLUSD",1770546339976,14.21384413,86.62,86.588,4.422452]
["bitfinex","SOLUSD",1770546340300,5.13032502,86.667,86.531,86.67413988]
["bitfinex","SOLUSD",1770546340301,14.21384413,86.67,86.611,4.422452]
["bitfinex","SOLUSD",1770546340611,14.21384413,86.67,86.62,14.21384413]
["bitfinex","SOLUSD",1770546340797,14.21384413,86.65,86.611,4.422452]
["bitfinex","SOLUSD",1770546340974,14.21384413,86.66,86.611,4.422452]
["bitfinex","SOLUSD",1770546341176,14.21384413,86.66,86.565,57.72070061]
["bitfinex","SOLUSD",1770546341177,4.29353571,86.668,86.608,4.422452]
["bitfinex","SOLUSD",1770546341388,46.09608423,86.776,86.531,225.3527637]
["bitfinex","SOLUSD",1770546341389,73.5588865,86.677,86.64,22.25046744]
["bitfinex","SOLUSD",1770546341595,69.26535079,86.677,86.65,22.25046744]
["bitfinex","SOLUSD",1770546341783,4.29353571,86.676,86.63,22.25046744]
["bitfinex","SOLUSD",1770546341987,4.29353571,86.676,86.631,11.54321201]
["bitfinex","SOLUSD",1770546342190,4.29353571,86.676,86.63,22.25046744]
["bitfinex","SOLUSD",1770546342390,4.29353571,86.639,86.59,22.25046744]
["bitfinex","SOLUSD",1770546342591,4.29353571,86.629,86.587,11.54897914]
["bitfinex","SOLUSD",1770546342900,22.25046744,86.6,86.56,22.25046744]
["bitfinex","SOLUSD",1770546343198,4.29353571,86.589,86.541,4.422452]
["bitfinex","SOLUSD",1770546343397,22.25046744,86.59,86.468,46.25977564]
["bitfinex","SOLUSD",1770546343398,4.29353571,86.569,86.521,40.45260688]
["bitfinex","SOLUSD",1770546343578,4.29353571,86.569,86.53,22.25046744]
["bitfinex","SOLUSD",1770546343779,4.29353571,86.569,86.521,40.45260688]
["bitfinex","SOLUSD",1770546343780,4.29353571,86.569,86.54,22.25046744]
["bitfinex","SOLUSD",1770546344205,4.29353571,86.584,86.54,22.25046744]
["bitfinex","SOLUSD",1770546344494,4.29353571,86.569,86.53,22.25046744]
["bitfinex","SOLUSD",1770546344695,4.29353571,86.636,86.551,4.422452]
["bitfinex","SOLUSD",1770546344896,4.29353571,86.599,86.56,22.25046744]
["bitfinex","SOLUSD",1770546345087,4.29353571,86.589,86.55,22.25046744]
["bitfinex","SOLUSD",1770546345291,4.29353571,86.579,86.53,22.25046744]
["bitfinex","SOLUSD",1770546345604,4.29353571,86.569,86.53,22.25046744]
["bitfinex","SOLUSD",1770546345797,4.29353571,86.559,86.524,11.55746656]
["bitfinex","SOLUSD",1770546346100,26.54400315,86.59,86.55,22.25046744]
["bitfinex","SOLUSD",1770546346297,4.29353571,86.59,86.55,22.25046744]
["bitfinex","SOLUSD",1770546346501,4.29353571,86.606,86.546,4.422452]
["bitfinex","SOLUSD",1770546346796,4.29353571,86.606,86.58,22.25046744]
["bitfinex","SOLUSD",1770546347002,4.29353571,86.619,86.58,22.25046744]
["bitfinex","SOLUSD",1770546347297,4.29353571,86.618,86.58,22.25046744]
["bitfinex","SOLUSD",1770546347599,4.29353571,86.617,86.57,22.25046744]
["bitfinex","SOLUSD",1770546347785,4.29353571,86.616,86.581,11.54987814]
["bitfinex","SOLUSD",1770546347979,4.29353571,86.615,86.58,11.54987956]
["bitfinex","SOLUSD",1770546348177,4.29353571,86.614,86.58,11.54987956]
["bitfinex","SOLUSD",1770546348383,4.29353571,86.609,86.564,11.55208574]
["bitfinex","SOLUSD",1770546348596,4.29353571,86.599,86.55,51.1354195]
["bitfinex","SOLUSD",1770546348797,4.29353571,86.597,86.564,11.55202398]
["bitfinex","SOLUSD",1770546349106,4.29353571,86.597,86.57,11.55124048]
["bitfinex","SOLUSD",1770546349107,4.29353571,86.596,86.57,11.55124048]
["bitfinex","SOLUSD",1770546349305,4.29353571,86.589,86.552,11.55368258]
["bitfinex","SOLUSD",1770546349482,4.29353571,86.589,86.55,22.25046744]
["bitfinex","SOLUSD",1770546349797,4.29353571,86.589,86.535,40.44579347]
["bitfinex","SOLUSD",1770546349798,4.29353571,86.589,86.56,22.25046744]
["bitfinex","SOLUSD",1770546350004,4.29353571,86.589,86.57,22.25046744]
["bitfinex","SOLUSD",1770546350184,57.37709357,86.597,86.57,22.25046744]
["bitfinex","SOLUSD",1770546350384,57.37709357,86.597,86.58,22.25046744]
["bitfinex","SOLUSD",1770546350712,57.37709357,86.597,86.59,22.25046744]
["bitfinex","SOLUSD",1770546351394,4.5,86.624,86.591,11.5485443]
["bitfinex","SOLUSD",1770546351703,4.5,86.624,86.6,22.25046744]
["bitfinex","SOLUSD",1770546351878,4.5,86.624,86.59,22.25046744]
["bitfinex","SOLUSD",1770546352082,22.25046744,86.61,86.566,11.55187643]
["bitfinex","SOLUSD",1770546352305,4.5,86.608,86.571,11.55108571]
["bitfinex","SOLUSD",1770546352487,4.5,86.608,86.56,22.25046744]
["bitfinex","SOLUSD",1770546352488,4.5,86.607,86.56,22.25046744]
["bitfinex","SOLUSD",1770546352801,4.5,86.56,86.459,57.83045171]
["bitfinex","SOLUSD",1770546353016,4.5,86.56,86.53,22.25046744]
["bitfinex","SOLUSD",1770546353187,4.5,86.56,86.524,11.55748694]
["bitfinex","SOLUSD",1770546353188,22.25046744,86.6,86.55,22.25046744]
["bitfinex","SOLUSD",1770546353390,7.24607498,86.605,86.54,4.422452]
["bitfinex","SOLUSD",1770546353591,7.24607498,86.605,86.56,22.25046744]
["bitfinex","SOLUSD",1770546353797,7.24607498,86.605,86.57,22.25046744]
["bitfinex","SOLUSD",1770546353981,7.24607498,86.605,86.59,22.25046744]
["bitfinex","SOLUSD",1770546354400,11.53748528,86.674,86.6,22.25046744]
["bitfinex","SOLUSD",1770546354601,22.25046744,86.65,86.61,22.25046744]
["bitfinex","SOLUSD",1770546354808,22.25046744,86.66,86.61,22.25046744]
["bitfinex","SOLUSD",1770546355101,69.18,86.659,86.61,22.25046744]
["bitfinex","SOLUSD",1770546355307,4.29353571,86.658,86.61,22.25046744]
["bitfinex","SOLUSD",1770546355482,11.53974866,86.657,86.61,22.25046744]
["bitfinex","SOLUSD",1770546355679,4.29353571,86.656,86.61,22.25046744]
["bitfinex","SOLUSD",1770546355907,4.29353571,86.656,86.63,22.25046744]
["bitfinex","SOLUSD",1770546356104,4.29353571,86.656,86.64,22.25046744]
["bitfinex","SOLUSD",1770546356402,4.29353571,86.656,86.611,11.54587754]
["bitfinex","SOLUSD",1770546356605,4.29353571,86.656,86.62,22.25046744]
["bitfinex","SOLUSD",1770546356795,4.29353571,86.656,86.64,22.25046744]
["bitfinex","SOLUSD",1770546356981,4.461226,86.669,86.64,22.25046744]
["bitfinex","SOLUSD",1770546357184,4.461226,86.669,86.65,22.25046744]
["bitfinex","SOLUSD",1770546357724,4.461226,86.667,86.626,11.5437737]
["bitfinex","SOLUSD",1770546358010,4.461226,86.667,86.64,22.25046744]
["bitfinex","SOLUSD",1770546359108,18.77685346,86.674,86.651,11.54054771]
["bitfinex","SOLUSD",1770546359109,7.23935061,86.674,86.651,11.54054771]
["bitfinex","SOLUSD",1770546359287,11.70057661,86.674,86.65,22.25046744]
["bitfinex","SOLUSD",1770546359486,7.23935061,86.674,86.66,22.25046744]
["bitfinex","SOLUSD",1770546359892,22.25046744,86.72,86.68,22.25046744]
["bitfinex","SOLUSD",1770546360092,14.85323242,86.721,86.68,22.25046744]
["bitfinex","SOLUSD",1770546360289,91.43046744,86.72,86.67,22.25046744]
["bitfinex","SOLUSD",1770546360692,3.32200008,86.721,86.69,22.25046744]
["bitfinex","SOLUSD",1770546361410,22.25046744,86.71,86.65,11.54061428]
["bitfinex","SOLUSD",1770546361599,4.29353571,86.719,86.68,22.25046744]
["bitfinex","SOLUSD",1770546362108,3.32200008,86.721,86.71,22.25046744]
["bitfinex","SOLUSD",1770546362709,4.29353571,86.745,86.71,22.25046744]
["bitfinex","SOLUSD",1770546362901,4.29353571,86.745,86.72,22.25046744]
["bitfinex","SOLUSD",1770546363206,4.5,86.743,86.71,22.25046744]
["bitfinex","SOLUSD",1770546363407,4.5,86.743,86.72,22.25046744]
["bitfinex","SOLUSD",1770546363786,4.5,86.741,86.7,11.53397381]
["bitfinex","SOLUSD",1770546363992,4.5,86.741,86.7,11.53395654]
["bitfinex","SOLUSD",1770546364190,4.5,86.739,86.7,22.25046744]
["bitfinex","SOLUSD",1770546364401,4.5,86.739,86.701,11.53385323]
["bitfinex","SOLUSD",1770546364612,4.5,86.739,86.71,22.25046744]
["bitfinex","SOLUSD",1770546365291,4.5,86.739,86.71,33.78305267]
["bitfinex","SOLUSD",1770546365494,4.5,86.739,86.71,22.25046744]
["bitfinex","SOLUSD",1770546365714,4.5,86.739,86.704,11.53340188]
["bitfinex","SOLUSD",1770546365715,4.5,86.737,86.7,22.25046744]
["bitfinex","SOLUSD",1770546366116,4.5,86.737,86.69,22.25046744]
["bitfinex","SOLUSD",1770546366308,4.5,86.737,86.71,22.25046744]
["bitfinex","SOLUSD",1770546367995,11.52923814,86.736,86.71,22.25046744]
["bitfinex","SOLUSD",1770546368217,4.5,86.735,86.71,22.25046744]
["bitfinex","SOLUSD",1770546368716,4.5,86.759,86.72,22.25046744]
["bitfinex","SOLUSD",1770546369806,16.02618172,86.759,86.668,57.34935316]
["bitfinex","SOLUSD",1770546370005,4.5,86.749,86.71,22.25046744]
["bitfinex","SOLUSD",1770546370194,4.5,86.749,86.7,22.25046744]
["bitfinex","SOLUSD",1770546370597,4.5,86.749,86.69,22.25046744]
["bitfinex","SOLUSD",1770546371224,40.34163602,86.759,86.66,22.25046744]
["bitfinex","SOLUSD",1770546371225,4.5,86.699,86.66,22.25046744]
["bitfinex","SOLUSD",1770546371411,4.5,86.699,86.651,11.54048314]
["bitfinex","SOLUSD",1770546371609,4.5,86.699,86.66,22.25046744]
["bitfinex","SOLUSD",1770546372006,22.25046744,86.71,86.67,22.25046744]
["bitfinex","SOLUSD",1770546372007,16.03429144,86.698,86.67,22.25046744]
["bitfinex","SOLUSD",1770546372201,4.5,86.697,86.67,22.25046744]
["bitfinex","SOLUSD",1770546372423,4.5,86.697,86.65,22.25046744]
["bitfinex","SOLUSD",1770546372627,4.5,86.697,86.66,22.25046744]
["bitfinex","SOLUSD",1770546374025,11.53455753,86.696,86.67,22.25046744]
["bitfinex","SOLUSD",1770546374220,4.5,86.695,86.67,22.25046744]
["bitfinex","SOLUSD",1770546374424,4.5,86.695,86.66,22.25046744]
["bitfinex","SOLUSD",1770546375714,4.5,86.695,86.66,33.78968539]
["bitfinex","SOLUSD",1770546375918,4.5,86.695,86.67,22.25046744]
["bitfinex","SOLUSD",1770546376626,4.5,86.728,86.68,22.25046744]
["bitfinex","SOLUSD",1770546376814,4.5,86.728,86.69,22.25046744]
["bitfinex","SOLUSD",1770546378035,4.5,86.728,86.671,40.38259625]
["bitfinex","SOLUSD",1770546378036,4.5,86.728,86.7,22.25046744]
["bitfinex","SOLUSD",1770546378210,4.5,86.726,86.69,22.25046744]
["bitfinex","SOLUSD",1770546378527,4.5,86.726,86.7,22.25046744]
["bitfinex","SOLUSD",1770546378706,11.52963991,86.733,86.71,22.25046744]
["bitfinex","SOLUSD",1770546379313,11.53016868,86.729,86.71,22.25046744]
["bitfinex","SOLUSD",1770546380023,11.52953125,86.734,86.71,22.25046744]
["bitfinex","SOLUSD",1770546380833,11.52950369,86.735,86.71,22.25046744]
["bitfinex","SOLUSD",1770546381037,11.52999853,86.731,86.71,22.25046744]
["bitfinex","SOLUSD",1770546381446,11.52999853,86.731,86.71,14.24580917]
["bitfinex","SOLUSD",1770546382731,11.52928581,86.736,86.71,14.24580917]
["bitfinex","SOLUSD",1770546383429,11.52928581,86.736,86.72,14.24580917]
["bitfinex","SOLUSD",1770546383928,4.5,86.738,86.72,14.24580917]
["bitfinex","SOLUSD",1770546384109,11.52936566,86.736,86.72,14.24580917]
["bitfinex","SOLUSD",1770546384310,11.52936566,86.736,86.71,14.24580917]
["bitfinex","SOLUSD",1770546384518,4.5,86.738,86.72,14.24580917]
["bitfinex","SOLUSD",1770546384825,28.81610134,86.758,86.72,14.24580917]
["bitfinex","SOLUSD",1770546384826,4.5,86.749,86.72,14.24580917]
["bitfinex","SOLUSD",1770546385024,11.52769493,86.748,86.72,14.24580917]
["bitfinex","SOLUSD",1770546385635,4.5,86.749,86.72,25.77709558]
["bitfinex","SOLUSD",1770546386536,4.5,86.762,86.74,14.24580917]
["bitfinex","SOLUSD",1770546387229,4.5,86.762,86.75,14.24580917]
["bitfinex","SOLUSD",1770546387430,4.5,86.762,86.74,14.24580917]
["bitfinex","SOLUSD",1770546389208,16.02582028,86.762,86.74,14.24580917]
["bitfinex","SOLUSD",1770546389408,4.5,86.761,86.74,14.24580917]
["bitfinex","SOLUSD",1770546389619,4.5,86.761,86.75,14.24580917]
["bitfinex","SOLUSD",1770546390223,4.5,86.783,86.75,14.24580917]
["bitfinex","SOLUSD",1770546390425,4.5,86.781,86.75,14.24580917]
["bitfinex","SOLUSD",1770546391136,4.5,86.781,86.76,14.24580917]
["bitfinex","SOLUSD",1770546391429,4.5,86.779,86.76,14.24580917]
["bitfinex","SOLUSD",1770546392935,4.5,86.779,86.74,14.24580917]
["bitfinex","SOLUSD",1770546393318,40.33144338,86.781,86.72,28.82810955]
["bitfinex","SOLUSD",1770546393319,4.5,86.777,86.75,14.24580917]
["bitfinex","SOLUSD",1770546393634,4.5,86.775,86.75,14.24580917]
["bitfinex","SOLUSD",1770546394332,4.5,86.775,86.74,14.24580917]
["bitfinex","SOLUSD",1770546394627,4.5,86.775,86.75,14.24580917]
["bitfinex","SOLUSD",1770546395035,4.5,86.775,86.76,14.24580917]
["bitfinex","SOLUSD",1770546395331,11.52246304,86.787,86.76,14.24580917]
["bitfinex","SOLUSD",1770546395720,4.5,86.787,86.76,14.24580917]
["bitfinex","SOLUSD",1770546396735,4.5,86.785,86.76,14.24580917]
["bitfinex","SOLUSD",1770546397523,4.5,86.785,86.76,14.23217244]
["bitfinex","SOLUSD",1770546398035,4.5,86.785,86.74,14.23217244]
["bitfinex","SOLUSD",1770546398537,4.5,86.785,86.76,14.23217244]
["bitfinex","SOLUSD",1770546398930,4.5,86.783,86.76,14.23217244]
["bitfinex","SOLUSD",1770546399318,4.5,86.793,86.77,14.23217244]
["bitfinex","SOLUSD",1770546400334,4.5,86.793,86.745,28.82009456]
["bitfinex","SOLUSD",1770546400528,4.5,86.793,86.77,14.23217244]
["bitfinex","SOLUSD",1770546400938,11.52083772,86.8,86.78,14.23217244]
["bitfinex","SOLUSD",1770546401235,4.5,86.794,86.77,14.23217244]
["bitfinex","SOLUSD",1770546402421,4.5,86.794,86.78,14.23217244]
["bitfinex","SOLUSD",1770546402844,4.5,86.794,86.76,14.23217244]
["bitfinex","SOLUSD",1770546403037,4.5,86.792,86.76,14.23217244]
["bitfinex","SOLUSD",1770546403233,4.5,86.79,86.76,14.23217244]
["bitfinex","SOLUSD",1770546403626,4.5,86.79,86.705,57.66673113]
["bitfinex","SOLUSD",1770546403627,4.5,86.786,86.74,14.23217244]
["bitfinex","SOLUSD",1770546403828,4.5,86.769,86.73,14.23217244]
["bitfinex","SOLUSD",1770546404619,4.5,86.789,86.75,14.23217244]
["bitfinex","SOLUSD",1770546405039,4.5,86.779,86.74,14.23217244]
["bitfinex","SOLUSD",1770546405222,4.5,86.769,86.73,14.23217244]
["bitfinex","SOLUSD",1770546406027,4.5,86.769,86.74,14.23217244]
["bitfinex","SOLUSD",1770546407342,16.02498617,86.768,86.74,14.23217244]
["bitfinex","SOLUSD",1770546407550,28.80564093,86.789,86.76,14.23217244]
["bitfinex","SOLUSD",1770546407843,11.52233027,86.788,86.75,14.23217244]
["bitfinex","SOLUSD",1770546408041,11.52175088,86.793,86.76,14.23217244]
["bitfinex","SOLUSD",1770546408234,11.52175088,86.793,86.75,14.23217244]
["bitfinex","SOLUSD",1770546408235,4.5,86.789,86.75,14.23217244]
["bitfinex","SOLUSD",1770546408844,4.5,86.789,86.76,14.23217244]
["bitfinex","SOLUSD",1770546409147,11.52175088,86.793,86.77,14.23217244]
["bitfinex","SOLUSD",1770546409648,7.22773097,86.796,86.77,14.23217244]
["bitfinex","SOLUSD",1770546409949,7.22773097,86.796,86.78,14.23217244]
["bitfinex","SOLUSD",1770546410553,4.5,86.819,86.79,14.23217244]
["bitfinex","SOLUSD",1770546410847,4.5,86.809,86.77,14.23217244]
["bitfinex","SOLUSD",1770546411731,4.5,86.807,86.77,14.23217244]
["bitfinex","SOLUSD",1770546412052,4.5,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1770546412247,4.5,86.807,86.78,14.23217244]
["bitfinex","SOLUSD",1770546413346,11.5196756,86.808,86.78,14.23217244]
["bitfinex","SOLUSD",1770546413647,4.5,86.807,86.77,14.23217244]
["bitfinex","SOLUSD",1770546413832,4.5,86.805,86.77,14.23217244]
["bitfinex","SOLUSD",1770546414647,4.5,86.805,86.78,14.23217244]
["bitfinex","SOLUSD",1770546415640,4.5,86.805,86.77,14.23217244]
["bitfinex","SOLUSD",1770546415837,11.52020644,86.804,86.77,14.23217244]
["bitfinex","SOLUSD",1770546416750,11.52020644,86.804,86.78,14.23217244]
["bitfinex","SOLUSD",1770546417349,4.5,86.828,86.781,11.52325969]
["bitfinex","SOLUSD",1770546417554,4.5,86.828,86.79,14.23217244]
["bitfinex","SOLUSD",1770546417754,4.5,86.819,86.78,14.23217244]
["bitfinex","SOLUSD",1770546417955,4.5,86.809,86.76,14.23217244]
["bitfinex","SOLUSD",1770546419251,14.23217244,86.81,86.76,14.23217244]
["bitfinex","SOLUSD",1770546419252,4.5,86.807,86.76,14.23217244]
["bitfinex","SOLUSD",1770546419550,4.5,86.807,86.77,14.23217244]
["bitfinex","SOLUSD",1770546420056,4.5,86.799,86.76,14.23217244]
["bitfinex","SOLUSD",1770546420262,14.23217244,86.77,86.72,14.23217244]
["bitfinex","SOLUSD",1770546420564,14.23217244,86.77,86.64,14.23217244]
["bitfinex","SOLUSD",1770546420565,4.5,86.781,86.76,14.23217244]
["bitfinex","SOLUSD",1770546420741,4.5,86.807,86.77,14.23217244]
["bitfinex","SOLUSD",1770546420940,4.5,86.807,86.78,14.23217244]
["bitfinex","SOLUSD",1770546421142,11.51859435,86.817,86.8,14.23217244]
["bitfinex","SOLUSD",1770546421341,11.51727021,86.827,86.795,11.52134393]
["bitfinex","SOLUSD",1770546421541,11.51727021,86.827,86.771,28.81127023]
["bitfinex","SOLUSD",1770546421763,4.5,86.826,86.79,14.23217244]
["bitfinex","SOLUSD",1770546421950,4.5,86.826,86.8,14.23217244]
["bitfinex","SOLUSD",1770546422263,11.51727021,86.827,86.8,14.23217244]
["bitfinex","SOLUSD",1770546422645,11.51652751,86.832,86.81,14.23217244]
["bitfinex","SOLUSD",1770546422849,11.51688951,86.829,86.81,14.23217244]
["bitfinex","SOLUSD",1770546423045,11.51630298,86.834,86.8,14.23217244]
["bitfinex","SOLUSD",1770546423257,4.5,86.847,86.81,14.23217244]
["bitfinex","SOLUSD",1770546423761,0.1,86.85,86.83,14.23217244]
["bitfinex","SOLUSD",1770546424347,0.1,86.85,86.84,14.23217244]
["bitfinex","SOLUSD",1770546425059,0.46871028,86.88,86.84,14.23217244]
["bitfinex","SOLUSD",1770546425369,11.51026139,86.879,86.85,14.23217244]
["bitfinex","SOLUSD",1770546425745,0.46871028,86.88,86.86,14.23217244]
["bitfinex","SOLUSD",1770546426050,0.46871028,86.88,86.85,14.23217244]
["bitfinex","SOLUSD",1770546426245,4.5,86.879,86.85,14.23217244]
["bitfinex","SOLUSD",1770546426742,11.97884196,86.88,86.82,14.23217244]
["bitfinex","SOLUSD",1770546426743,0.46871028,86.88,86.86,14.23217244]
["bitfinex","SOLUSD",1770546426943,0.46871028,86.88,86.85,14.23217244]
["bitfinex","SOLUSD",1770546427167,0.46871028,86.88,86.86,14.23217244]
["bitfinex","SOLUSD",1770546427747,0.46871028,86.88,86.87,14.23217244]
["bitfinex","SOLUSD",1770546427951,0.46871028,86.88,86.86,14.23217244]
["bitfinex","SOLUSD",1770546428645,11.51026139,86.879,86.85,14.23217244]
["bitfinex","SOLUSD",1770546428864,0.46871028,86.88,86.861,11.51264664]
["bitfinex","SOLUSD",1770546429166,0.46871028,86.88,86.87,14.23217244]
["bitfinex","SOLUSD",1770546429742,4.5,86.906,86.871,11.51132138]
["bitfinex","SOLUSD",1770546429941,4.5,86.906,86.851,28.78492593]
["bitfinex","SOLUSD",1770546429942,4.5,86.904,86.87,14.23217244]
["bitfinex","SOLUSD",1770546430450,4.5,86.899,86.86,14.23217244]
["bitfinex","SOLUSD",1770546430766,4.5,86.899,86.87,14.23217244]
["bitfinex","SOLUSD",1770546431149,11.50681778,86.905,86.88,14.23217244]
["bitfinex","SOLUSD",1770546431458,0.1,86.91,86.89,14.23217244]
["bitfinex","SOLUSD",1770546431861,4.5,86.909,86.811,5.13032502]
["bitfinex","SOLUSD",1770546432156,4.5,86.899,86.87,14.23217244]
["bitfinex","SOLUSD",1770546432365,4.5,86.899,86.86,14.23217244]
["bitfinex","SOLUSD",1770546433183,4.5,86.899,86.861,11.51259429]
["bitfinex","SOLUSD",1770546433464,4.5,86.899,86.87,14.23217244]
["bitfinex","SOLUSD",1770546433662,4.5,86.897,86.86,14.23217244]
["bitfinex","SOLUSD",1770546434266,4.5,86.897,86.87,14.23217244]
["bitfinex","SOLUSD",1770546435865,4.5,86.895,86.87,14.23217244]
["bitfinex","SOLUSD",1770546436164,4.5,86.895,86.86,11.5127704]
["bitfinex","SOLUSD",1770546436383,11.50670475,86.906,86.871,11.51132138]
["bitfinex","SOLUSD",1770546436670,4.5,86.908,86.88,14.23217244]
["bitfinex","SOLUSD",1770546436848,4.5,86.908,86.87,14.23217244]
["bitfinex","SOLUSD",1770546437049,4.5,86.908,86.86,14.23217244]
["bitfinex","SOLUSD",1770546437245,4.5,86.908,86.88,14.23217244]
["bitfinex","SOLUSD",1770546438146,4.5,86.904,86.87,14.23217244]
["bitfinex","SOLUSD",1770546438948,4.5,86.904,86.86,14.23217244]
["bitfinex","SOLUSD",1770546439355,4.5,86.904,86.863,11.51230225]
["bitfinex","SOLUSD",1770546439764,4.5,86.899,86.863,11.51230225]
["bitfinex","SOLUSD",1770546439950,4.5,86.879,86.806,57.5996871]
["bitfinex","SOLUSD",1770546440150,4.5,86.879,86.84,14.23217244]
["bitfinex","SOLUSD",1770546440371,16.01039388,86.878,86.84,14.23217244]
["bitfinex","SOLUSD",1770546440565,4.5,86.877,86.84,14.23217244]
["bitfinex","SOLUSD",1770546440951,4.5,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1770546441371,4.5,86.877,86.85,14.23217244]
["bitfinex","SOLUSD",1770546441962,4.5,86.888,86.86,14.23217244]
["bitfinex","SOLUSD",1770546442474,11.5092016,86.887,86.853,11.51364327]
["bitfinex","SOLUSD",1770546442854,11.5092016,86.887,86.86,14.23217244]
["bitfinex","SOLUSD",1770546443075,4.5,86.898,86.87,14.23217244]
["bitfinex","SOLUSD",1770546443471,4.5,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1770546443678,4.5,86.898,86.88,14.23217244]
["bitfinex","SOLUSD",1770546443883,4.5,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1770546443884,11.50785632,86.898,86.87,14.23217244]
["bitfinex","SOLUSD",1770546444375,4.5,86.897,86.87,14.23217244]
["bitfinex","SOLUSD",1770546444555,16.00800957,86.896,86.87,14.23217244]
["bitfinex","SOLUSD",1770546445072,4.5,86.895,86.855,11.51334536]
["bitfinex","SOLUSD",1770546445575,4.5,86.879,86.84,14.23217244]
["bitfinex","SOLUSD",1770546446077,4.5,86.879,86.85,14.23217244]
["bitfinex","SOLUSD",1770546446581,11.51039388,86.878,86.85,14.23217244]
["bitfinex","SOLUSD",1770546447156,4.5,86.889,86.793,1.15216664]
["bitfinex","SOLUSD",1770546447371,4.5,86.869,86.83,14.23217244]
["bitfinex","SOLUSD",1770546448681,4.5,86.867,86.83,14.23217244]
["bitfinex","SOLUSD",1770546449267,4.5,86.872,86.84,14.23217244]
["bitfinex","SOLUSD",1770546449570,4.5,86.869,86.84,14.23217244]
["bitfinex","SOLUSD",1770546450691,4.5,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1770546451467,4.5,86.896,86.861,11.51264664]
["bitfinex","SOLUSD",1770546451981,4.5,86.879,86.84,14.23217244]
["bitfinex","SOLUSD",1770546452379,4.5,86.879,86.853,11.51361568]
["bitfinex","SOLUSD",1770546453059,4.5,86.905,86.86,14.23217244]
["bitfinex","SOLUSD",1770546453266,4.5,86.905,86.87,14.23217244]
["bitfinex","SOLUSD",1770546453583,4.5,86.907,86.86,14.23217244]
["bitfinex","SOLUSD",1770546453789,4.5,86.899,86.86,14.23217244]
["bitfinex","SOLUSD",1770546454274,4.5,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770546454581,0.1,86.91,86.88,14.23217244]
["bitfinex","SOLUSD",1770546454766,4.5,86.909,86.88,14.23217244]
["bitfinex","SOLUSD",1770546454980,0.1,86.91,86.88,14.23217244]
["bitfinex","SOLUSD",1770546455167,4.6,86.91,86.88,14.23217244]
["bitfinex","SOLUSD",1770546455878,4.6,86.91,86.861,40.29426324]
["bitfinex","SOLUSD",1770546455879,4.5,86.908,86.861,40.29426324]
["bitfinex","SOLUSD",1770546456087,4.5,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770546456386,4.5,86.909,86.88,14.23217244]
["bitfinex","SOLUSD",1770546456766,4.5,86.909,86.88,25.74219237]
["bitfinex","SOLUSD",1770546457660,4.5,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770546457859,4.5,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770546458869,11.50642058,86.908,86.861,11.51262969]
["bitfinex","SOLUSD",1770546458870,4.5,86.899,86.861,11.51262969]
["bitfinex","SOLUSD",1770546459072,4.5,86.899,86.822,57.58855588]
["bitfinex","SOLUSD",1770546459073,4.5,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770546462766,4.5,86.889,86.855,28.78335759]
["bitfinex","SOLUSD",1770546462971,4.5,86.892,86.871,11.51132138]
["bitfinex","SOLUSD",1770546463488,4.5,86.889,86.853,11.51363024]
["bitfinex","SOLUSD",1770546463990,4.5,86.887,86.853,11.51363024]
["bitfinex","SOLUSD",1770546464190,11.50906914,86.888,86.84,28.78846281]
["bitfinex","SOLUSD",1770546464191,4.5,86.879,86.84,14.1936507]
["bitfinex","SOLUSD",1770546464371,4.5,86.887,86.85,14.1936507]
["bitfinex","SOLUSD",1770546464570,4.5,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1770546464872,4.5,86.879,86.86,14.1936507]
["bitfinex","SOLUSD",1770546465273,4.5,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1770546465696,4.5,86.909,86.87,14.1936507]
["bitfinex","SOLUSD",1770546466395,4.5,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770546466871,4.5,86.907,86.88,14.1936507]
["bitfinex","SOLUSD",1770546467073,4.5,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770546467691,0.1,86.91,86.89,14.1936507]
["bitfinex","SOLUSD",1770546468275,0.1,86.91,86.88,14.1936507]
["bitfinex","SOLUSD",1770546468498,0.1,86.91,86.89,14.1936507]
["bitfinex","SOLUSD",1770546469697,4.5,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1770546469998,4.5,86.909,86.873,11.5110342]
["bitfinex","SOLUSD",1770546470173,4.5,86.899,86.873,11.5110342]
["bitfinex","SOLUSD",1770546470374,4.5,86.897,86.864,11.51219196]
["bitfinex","SOLUSD",1770546470677,11.50774471,86.898,86.84,14.1936507]
["bitfinex","SOLUSD",1770546470678,4.5,86.889,86.84,14.1936507]
["bitfinex","SOLUSD",1770546470886,4.5,86.879,86.84,14.1936507]
["bitfinex","SOLUSD",1770546471086,4.5,86.879,86.8,5.13032502]
["bitfinex","SOLUSD",1770546471283,4.5,86.869,86.83,14.1936507]
["bitfinex","SOLUSD",1770546471805,4.5,86.859,86.818,28.79554467]
["bitfinex","SOLUSD",1770546472008,4.5,86.859,86.82,14.1936507]
["bitfinex","SOLUSD",1770546472601,4.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770546472901,4.5,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770546474681,4.5,86.857,86.82,14.1936507]
["bitfinex","SOLUSD",1770546475390,4.5,86.839,86.792,57.60874128]
["bitfinex","SOLUSD",1770546475597,4.5,86.839,86.81,14.1936507]
["bitfinex","SOLUSD",1770546475977,4.5,86.839,86.82,14.1936507]
["bitfinex","SOLUSD",1770546476605,4.5,86.839,86.81,14.1936507]
["bitfinex","SOLUSD",1770546477904,4.5,86.839,86.82,14.1936507]
["bitfinex","SOLUSD",1770546478095,4.5,86.839,86.81,14.1936507]
["bitfinex","SOLUSD",1770546478283,28.78024752,86.866,86.82,14.1936507]
["bitfinex","SOLUSD",1770546478284,4.5,86.848,86.82,14.1936507]
["bitfinex","SOLUSD",1770546478785,4.5,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1770546481100,4.5,86.848,86.83,14.1936507]
["bitfinex","SOLUSD",1770546481297,4.5,86.864,86.84,14.1936507]
["bitfinex","SOLUSD",1770546483101,4.5,86.874,86.841,11.51529807]
["bitfinex","SOLUSD",1770546483288,4.5,86.882,86.86,14.1936507]
["bitfinex","SOLUSD",1770546485505,0.72100001,86.889,86.87,14.1936507]
["bitfinex","SOLUSD",1770546485720,4.5,86.888,86.87,14.1936507]
["bitfinex","SOLUSD",1770546486305,4.5,86.899,86.88,14.1936507]
["bitfinex","SOLUSD",1770546486602,4.5,86.899,86.89,14.1936507]
["bitfinex","SOLUSD",1770546486809,4.6,86.91,86.89,14.1936507]
["bitfinex","SOLUSD",1770546488010,4.5,86.908,86.871,11.51119726]
["bitfinex","SOLUSD",1770546488303,69.18,86.907,86.871,11.51119726]
["bitfinex","SOLUSD",1770546488510,4.5,86.908,86.871,11.51119726]
["bitfinex","SOLUSD",1770546488812,4.5,86.908,86.87,14.1936507]
["bitfinex","SOLUSD",1770546488994,11.50628818,86.909,86.851,11.51388147]
["bitfinex","SOLUSD",1770546488995,4.5,86.899,86.851,11.51388147]
["bitfinex","SOLUSD",1770546489183,4.5,86.899,86.86,14.1936507]
["bitfinex","SOLUSD",1770546490017,4.5,86.897,86.85,14.1936507]
["bitfinex","SOLUSD",1770546490194,40.27710649,86.898,86.85,14.1936507]
["bitfinex","SOLUSD",1770546490195,4.5,86.889,86.85,14.1936507]
["bitfinex","SOLUSD",1770546491090,4.5,86.889,86.848,11.51427336]
["bitfinex","SOLUSD",1770546491091,4.5,86.889,86.86,14.1936507]
["bitfinex","SOLUSD",1770546491903,4.5,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1770546492714,4.5,86.887,86.86,14.1936507]
["bitfinex","SOLUSD",1770546493012,4.5,86.887,86.86,25.7064207]
["bitfinex","SOLUSD",1770546494600,4.5,86.887,86.86,14.1936507]
["bitfinex","SOLUSD",1770546495914,4.5,86.886,86.821,97.90258116]
["bitfinex","SOLUSD",1770546496110,4.5,86.886,86.85,14.1936507]
["bitfinex","SOLUSD",1770546497522,4.5,86.884,86.851,11.5139722]
["bitfinex","SOLUSD",1770546498606,4.5,86.884,86.86,14.1936507]
["bitfinex","SOLUSD",1770546498798,4.5,86.898,86.87,14.1936507]
["bitfinex","SOLUSD",1770546499203,4.5,86.898,86.851,11.5139722]
["bitfinex","SOLUSD",1770546499426,4.5,86.898,86.86,14.1936507]
["bitfinex","SOLUSD",1770546499724,4.5,86.896,86.86,14.1936507]
["bitfinex","SOLUSD",1770546500103,4.5,86.896,86.86,25.70632719]
["bitfinex","SOLUSD",1770546500528,4.5,86.896,86.86,14.1936507]
["bitfinex","SOLUSD",1770546501521,4.5,86.896,86.85,14.1936507]
["bitfinex","SOLUSD",1770546502244,4.5,86.889,86.85,14.1936507]
["bitfinex","SOLUSD",1770546503108,4.5,86.879,86.83,14.1936507]
["bitfinex","SOLUSD",1770546503825,4.5,86.869,86.82,14.1936507]
["bitfinex","SOLUSD",1770546504210,4.5,86.867,86.823,11.51762685]
["bitfinex","SOLUSD",1770546504402,4.5,86.867,86.83,14.1936507]
["bitfinex","SOLUSD",1770546505324,4.5,86.867,86.82,14.1936507]
["bitfinex","SOLUSD",1770546505502,4.5,86.867,86.821,11.51795072]
["bitfinex","SOLUSD",1770546506104,4.5,86.865,86.821,11.51795072]
["bitfinex","SOLUSD",1770546506434,4.5,86.849,86.81,14.1936507]
["bitfinex","SOLUSD",1770546506809,4.5,86.849,86.798,28.80232112]
["bitfinex","SOLUSD",1770546506810,4.5,86.849,86.82,14.1936507]
["bitfinex","SOLUSD",1770546507226,4.5,86.849,86.81,14.1936507]
["bitfinex","SOLUSD",1770546507734,4.5,86.849,86.82,14.1936507]
["bitfinex","SOLUSD",1770546508635,14.1936507,86.86,86.82,14.1936507]
["bitfinex","SOLUSD",1770546508636,4.5,86.847,86.82,14.1936507]
["bitfinex","SOLUSD",1770546509130,4.5,86.847,86.81,25.71298832]
["bitfinex","SOLUSD",1770546509336,4.5,86.847,86.81,14.1936507]
["bitfinex","SOLUSD",1770546510743,4.5,86.845,86.81,14.1936507]
["bitfinex","SOLUSD",1770546511333,4.5,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1770546511636,4.5,86.845,86.8,4.28965864]
["bitfinex","SOLUSD",1770546511936,4.5,86.845,86.792,4.28965864]
["bitfinex","SOLUSD",1770546512124,4.15569891,86.839,86.805,11.51998312]
["bitfinex","SOLUSD",1770546512324,4.15569891,86.839,86.81,25.71304875]
["bitfinex","SOLUSD",1770546512525,4.15569891,86.839,86.82,14.1936507]
["bitfinex","SOLUSD",1770546512845,4.15569891,86.853,86.821,11.51795072]
["bitfinex","SOLUSD",1770546513214,4.15569891,86.853,86.83,14.1936507]
["bitfinex","SOLUSD",1770546513434,4.15569891,86.852,86.82,5.30482601]
["bitfinex","SOLUSD",1770546513616,4.15569891,86.852,86.81,16.82411478]
["bitfinex","SOLUSD",1770546514830,4.15569891,86.85,86.82,5.30482601]
["bitfinex","SOLUSD",1770546516335,11.51423735,86.849,86.82,16.82278995]
["bitfinex","SOLUSD",1770546516520,4.1228304,86.848,86.82,5.30482601]
["bitfinex","SOLUSD",1770546516723,4.1228304,86.848,86.814,11.51886988]
["bitfinex","SOLUSD",1770546516931,4.1228304,86.848,86.81,5.30482601]
["bitfinex","SOLUSD",1770546517636,4.1228304,86.848,86.806,11.51993931]
["bitfinex","SOLUSD",1770546517836,4.1228304,86.839,86.806,11.51993931]
["bitfinex","SOLUSD",1770546518229,4.1228304,86.837,86.802,15.9550231]
["bitfinex","SOLUSD",1770546518434,4.1228304,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1770546518821,4.1228304,86.837,86.796,11.5211457]
["bitfinex","SOLUSD",1770546519118,4.1228304,86.837,86.791,4.43455123]
["bitfinex","SOLUSD",1770546519342,4.1228304,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1770546519536,4.1228304,86.837,86.803,4.43455123]
["bitfinex","SOLUSD",1770546520445,4.1228304,86.835,86.802,11.52047187]
["bitfinex","SOLUSD",1770546521445,4.1228304,86.835,86.8,5.30744767]
["bitfinex","SOLUSD",1770546522444,4.1228304,86.833,86.796,11.52126826]
["bitfinex","SOLUSD",1770546522625,4.1228304,86.833,86.797,4.43455123]
["bitfinex","SOLUSD",1770546523255,4.1228304,86.832,86.8,5.30744767]
["bitfinex","SOLUSD",1770546523549,4.1228304,86.829,86.796,11.52126826]
["bitfinex","SOLUSD",1770546523836,4.1228304,86.829,86.8,11.52069842]
["bitfinex","SOLUSD",1770546525649,4.1228304,86.829,86.8,5.30744767]
["bitfinex","SOLUSD",1770546526726,4.1228304,86.829,86.792,4.43455123]
["bitfinex","SOLUSD",1770546527247,4.1228304,86.844,86.811,4.43455123]
["bitfinex","SOLUSD",1770546527553,4.1228304,86.843,86.811,4.43455123]
["bitfinex","SOLUSD",1770546528055,4.1228304,86.839,86.811,15.9537227]
["bitfinex","SOLUSD",1770546528228,4.1228304,86.839,86.811,11.51917147]
["bitfinex","SOLUSD",1770546529257,4.1228304,86.839,86.806,4.43455123]
["bitfinex","SOLUSD",1770546529752,4.1228304,86.839,86.811,4.43455123]
["bitfinex","SOLUSD",1770546529927,5.30744767,86.83,86.79,5.30744767]
["bitfinex","SOLUSD",1770546530123,4.1228304,86.809,86.772,4.43455123]
["bitfinex","SOLUSD",1770546530331,4.1228304,86.809,86.77,0.2]
["bitfinex","SOLUSD",1770546530536,4.1228304,86.809,86.78,5.30744767]
["bitfinex","SOLUSD",1770546531438,4.1228304,86.809,86.782,11.5230785]
["bitfinex","SOLUSD",1770546531746,4.1228304,86.808,86.772,4.43455123]
["bitfinex","SOLUSD",1770546531951,4.1228304,86.808,86.776,15.95837049]
["bitfinex","SOLUSD",1770546532126,4.1228304,86.808,86.777,11.52373966]
["bitfinex","SOLUSD",1770546532542,4.1228304,86.808,86.776,4.43455123]
["bitfinex","SOLUSD",1770546532856,4.1228304,86.818,86.79,5.30744767]
["bitfinex","SOLUSD",1770546533455,4.1228304,86.818,86.79,14.22023282]
["bitfinex","SOLUSD",1770546533747,4.1228304,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1770546534048,4.1228304,86.816,86.783,4.43455123]
["bitfinex","SOLUSD",1770546536352,4.1228304,86.816,86.79,14.22023282]
["bitfinex","SOLUSD",1770546537255,4.1228304,86.823,86.791,4.43455123]
["bitfinex","SOLUSD",1770546539261,4.1228304,86.821,86.792,11.52179924]
["bitfinex","SOLUSD",1770546539441,4.1228304,86.821,86.791,4.43455123]
["bitfinex","SOLUSD",1770546539642,4.1228304,86.821,86.792,11.52179924]
["bitfinex","SOLUSD",1770546540650,4.1228304,86.819,86.793,4.43455123]
["bitfinex","SOLUSD",1770546540952,14.22023282,86.82,86.77,0.2]
["bitfinex","SOLUSD",1770546540953,4.1228304,86.799,86.77,0.2]
["bitfinex","SOLUSD",1770546541164,11.52365807,86.778,86.75,4.63455123]
["bitfinex","SOLUSD",1770546541347,11.52231493,86.789,86.762,4.43455123]
["bitfinex","SOLUSD",1770546541547,4.1228304,86.798,86.771,4.43455123]
["bitfinex","SOLUSD",1770546543156,0.72100001,86.813,86.782,4.43455123]
["bitfinex","SOLUSD",1770546543338,0.72100001,86.813,86.791,4.43455123]
["bitfinex","SOLUSD",1770546544240,0.72100001,86.813,86.782,4.43455123]
["bitfinex","SOLUSD",1770546544435,0.72100001,86.813,86.791,4.43455123]
["bitfinex","SOLUSD",1770546544635,0.72100001,86.813,86.8,14.22023282]
["bitfinex","SOLUSD",1770546546762,4.86630966,86.813,86.783,4.43048074]
["bitfinex","SOLUSD",1770546547341,0.72100001,86.813,86.783,4.43048074]
["bitfinex","SOLUSD",1770546547542,4.14530965,86.809,86.773,4.43048074]
["bitfinex","SOLUSD",1770546548561,4.14530965,86.807,86.775,4.43048074]
["bitfinex","SOLUSD",1770546548759,4.14530965,86.807,86.767,11.52507855]
["bitfinex","SOLUSD",1770546548946,4.14530965,86.807,86.771,11.52457943]
["bitfinex","SOLUSD",1770546549264,4.14530965,86.799,86.76,14.42023282]
["bitfinex","SOLUSD",1770546549450,4.14530965,86.789,86.76,0.2]
["bitfinex","SOLUSD",1770546550046,4.14530965,86.799,86.761,4.43048074]
["bitfinex","SOLUSD",1770546550246,4.14530965,86.807,86.774,4.43048074]
["bitfinex","SOLUSD",1770546550847,4.14530965,86.807,86.775,11.52405646]
["bitfinex","SOLUSD",1770546551048,4.14530965,86.805,86.775,11.52405646]
["bitfinex","SOLUSD",1770546552067,4.14530965,86.805,86.774,4.43048074]
["bitfinex","SOLUSD",1770546552542,4.14530965,86.805,86.77,14.22023282]
["bitfinex","SOLUSD",1770546552942,4.14530965,86.789,86.76,0.2]
["bitfinex","SOLUSD",1770546555062,4.40004205,86.787,86.76,0.2]
["bitfinex","SOLUSD",1770546555263,11.52233027,86.788,86.761,15.68946027]
["bitfinex","SOLUSD",1770546555449,11.52233027,86.788,86.762,4.16354425]
["bitfinex","SOLUSD",1770546556965,4.40004205,86.787,86.762,4.16354425]
["bitfinex","SOLUSD",1770546557157,4.40004205,86.779,86.76,0.2]
["bitfinex","SOLUSD",1770546558758,4.40004205,86.779,86.75,0.2]
["bitfinex","SOLUSD",1770546558759,4.40004205,86.777,86.75,0.2]
["bitfinex","SOLUSD",1770546559966,4.40004205,86.777,86.75,14.43662001]
["bitfinex","SOLUSD",1770546562659,4.40004205,86.775,86.75,0.2]
["bitfinex","SOLUSD",1770546563356,4.40004205,86.775,86.75,14.43662001]
["bitfinex","SOLUSD",1770546563560,4.40004205,86.773,86.75,0.2]
["bitfinex","SOLUSD",1770546564676,11.52445489,86.772,86.75,18.60016426]
["bitfinex","SOLUSD",1770546565671,15.92449694,86.772,86.75,14.43662001]
["bitfinex","SOLUSD",1770546565868,4.40004205,86.771,86.75,14.43662001]
["bitfinex","SOLUSD",1770546567678,11.52472052,86.77,86.75,14.43662001]
["bitfinex","SOLUSD",1770546568573,4.40004205,86.783,86.76,18.40016426]
["bitfinex","SOLUSD",1770546568776,4.40004205,86.783,86.77,14.23662001]
["bitfinex","SOLUSD",1770546569857,4.40004205,86.783,86.76,18.40016426]
["bitfinex","SOLUSD",1770546570072,7.2303167,86.792,86.776,4.16354425]
["bitfinex","SOLUSD",1770546570280,7.2303167,86.792,86.78,14.23662001]
["bitfinex","SOLUSD",1770546570462,4.5,86.791,86.76,14.23662001]
["bitfinex","SOLUSD",1770546570962,4.5,86.791,86.77,14.23662001]
["bitfinex","SOLUSD",1770546571279,4.5,86.79,86.77,14.23662001]
["bitfinex","SOLUSD",1770546571574,11.52193199,86.791,86.77,14.23662001]
["bitfinex","SOLUSD",1770546571978,11.52193199,86.791,86.75,0.2]
["bitfinex","SOLUSD",1770546571979,4.5,86.79,86.76,14.23662001]
["bitfinex","SOLUSD",1770546573170,4.5,86.79,86.75,14.43662001]
["bitfinex","SOLUSD",1770546573676,4.5,86.787,86.75,14.43662001]
["bitfinex","SOLUSD",1770546575060,4.5,86.787,86.75,0.2]
["bitfinex","SOLUSD",1770546576083,4.5,86.785,86.75,0.2]
["bitfinex","SOLUSD",1770546577087,4.5,86.785,86.706,57.66608294]
["bitfinex","SOLUSD",1770546577088,4.5,86.779,86.73,14.23662001]
["bitfinex","SOLUSD",1770546577682,14.23662001,86.77,86.708,28.83208772]
["bitfinex","SOLUSD",1770546577882,4.5,86.769,86.73,14.23662001]
["bitfinex","SOLUSD",1770546578087,4.5,86.767,86.73,14.23662001]
["bitfinex","SOLUSD",1770546578587,4.5,86.767,86.72,14.43662001]
["bitfinex","SOLUSD",1770546578889,4.5,86.759,86.72,14.43662001]
["bitfinex","SOLUSD",1770546579385,4.5,86.759,86.72,0.2]
["bitfinex","SOLUSD",1770546579565,4.5,86.729,86.681,4.36580736]
["bitfinex","SOLUSD",1770546579762,4.5,86.729,86.688,4.36580736]
["bitfinex","SOLUSD",1770546579967,5.31748515,86.73,86.688,4.36580736]
["bitfinex","SOLUSD",1770546579968,4.35210702,86.727,86.688,4.36580736]
["bitfinex","SOLUSD",1770546580991,40.35605571,86.728,86.688,4.36580736]
["bitfinex","SOLUSD",1770546580992,4.35210702,86.719,86.688,4.36580736]
["bitfinex","SOLUSD",1770546581596,14.25881044,86.71,86.688,4.36580736]
["bitfinex","SOLUSD",1770546582189,4.35210702,86.734,86.688,4.36580736]
["bitfinex","SOLUSD",1770546582395,28.82084677,86.743,86.688,4.36580736]
["bitfinex","SOLUSD",1770546582396,18.61091746,86.74,86.701,4.36580736]
["bitfinex","SOLUSD",1770546582590,14.25881044,86.72,86.701,4.36580736]
["bitfinex","SOLUSD",1770546583192,4.35210702,86.729,86.693,4.36580736]
["bitfinex","SOLUSD",1770546584493,4.35210702,86.727,86.693,4.36580736]
["bitfinex","SOLUSD",1770546585580,28.82110165,86.742,86.67,0.2]
["bitfinex","SOLUSD",1770546585581,11.529729,86.733,86.701,4.36580736]
["bitfinex","SOLUSD",1770546586196,11.52872576,86.74,86.711,4.36580736]
["bitfinex","SOLUSD",1770546588087,4.35210702,86.75,86.711,4.36580736]
["bitfinex","SOLUSD",1770546588591,4.35210702,86.739,86.704,4.36580736]
["bitfinex","SOLUSD",1770546588787,4.35210702,86.739,86.69,14.25881044]
["bitfinex","SOLUSD",1770546588993,4.35210702,86.739,86.691,4.36580736]
["bitfinex","SOLUSD",1770546589194,4.35210702,86.739,86.701,4.36580736]
["bitfinex","SOLUSD",1770546590501,4.35210702,86.737,86.701,4.36580736]
["bitfinex","SOLUSD",1770546591583,4.35210702,86.729,86.691,4.36580736]
["bitfinex","SOLUSD",1770546592398,4.35210702,86.719,86.681,4.36580736]
["bitfinex","SOLUSD",1770546592592,4.35210702,86.717,86.681,4.36580736]
["bitfinex","SOLUSD",1770546593901,4.35210702,86.717,86.682,4.36580736]
["bitfinex","SOLUSD",1770546594198,11.53163126,86.718,86.691,4.36580736]
["bitfinex","SOLUSD",1770546594405,57.64486153,86.738,86.681,11.53650617]
["bitfinex","SOLUSD",1770546594406,4.35210702,86.748,86.711,4.36580736]
["bitfinex","SOLUSD",1770546594576,4.35210702,86.743,86.711,4.36580736]
["bitfinex","SOLUSD",1770546595384,11.52777617,86.747,86.721,4.36580736]
["bitfinex","SOLUSD",1770546595585,14.25881044,86.77,86.73,18.6246178]
["bitfinex","SOLUSD",1770546595586,11.52721097,86.752,86.73,18.6246178]
["bitfinex","SOLUSD",1770546596500,11.52721097,86.752,86.731,4.36580736]
["bitfinex","SOLUSD",1770546596811,4.35210702,86.76,86.721,4.36580736]
["bitfinex","SOLUSD",1770546596993,4.35210702,86.759,86.721,4.36580736]
["bitfinex","SOLUSD",1770546597808,4.35210702,86.739,86.7,14.25881044]
["bitfinex","SOLUSD",1770546598511,4.35210702,86.729,86.69,14.25881044]
["bitfinex","SOLUSD",1770546598699,11.53030163,86.728,86.701,4.36580736]
["bitfinex","SOLUSD",1770546600486,4.35210702,86.727,86.691,4.36580736]
["bitfinex","SOLUSD",1770546601210,4.35210702,86.725,86.691,4.36580736]
["bitfinex","SOLUSD",1770546602506,4.35210702,86.735,86.692,4.36580736]
["bitfinex","SOLUSD",1770546602715,4.35210702,86.768,86.721,4.36580736]
["bitfinex","SOLUSD",1770546602889,4.35210702,86.768,86.739,4.36580736]
["bitfinex","SOLUSD",1770546603404,4.35210702,86.768,86.74,14.25881044]
["bitfinex","SOLUSD",1770546603787,11.52422549,86.774,86.751,4.36580736]
["bitfinex","SOLUSD",1770546604608,14.25881044,86.77,86.731,4.36580736]
["bitfinex","SOLUSD",1770546604933,4.35210702,86.769,86.731,4.36580736]
["bitfinex","SOLUSD",1770546606095,4.35210702,86.769,86.732,4.33666079]
["bitfinex","SOLUSD",1770546606301,5.13032502,86.792,86.7,14.25881044]
["bitfinex","SOLUSD",1770546606302,4.20316603,86.803,86.761,4.33666079]
["bitfinex","SOLUSD",1770546606490,11.52250727,86.787,86.77,14.25881044]
["bitfinex","SOLUSD",1770546606696,11.52286135,86.784,86.761,4.33666079]
["bitfinex","SOLUSD",1770546607012,4.20316603,86.803,86.761,4.33666079]
["bitfinex","SOLUSD",1770546607307,4.20316603,86.81,86.772,4.33666079]
["bitfinex","SOLUSD",1770546607511,4.20316603,86.81,86.78,18.59547123]
["bitfinex","SOLUSD",1770546607700,11.51843824,86.818,86.791,4.33666079]
["bitfinex","SOLUSD",1770546608310,4.20316603,86.817,86.791,4.33666079]
["bitfinex","SOLUSD",1770546608606,4.20316603,86.799,86.761,4.33666079]
["bitfinex","SOLUSD",1770546609009,4.20316603,86.799,86.753,15.86358669]
["bitfinex","SOLUSD",1770546609211,4.20316603,86.789,86.753,4.33666079]
["bitfinex","SOLUSD",1770546609594,4.20316603,86.779,86.741,4.33666079]
["bitfinex","SOLUSD",1770546610097,4.20316603,86.779,86.731,4.33666079]
["bitfinex","SOLUSD",1770546610713,4.20316603,86.777,86.731,4.33666079]
["bitfinex","SOLUSD",1770546612214,4.20316603,86.769,86.73,14.25881044]
["bitfinex","SOLUSD",1770546612519,40.33280324,86.778,86.62,72.84969403]
["bitfinex","SOLUSD",1770546612520,4.20316603,86.739,86.681,4.33666079]
["bitfinex","SOLUSD",1770546612818,4.20316603,86.739,86.68,25.79539984]
["bitfinex","SOLUSD",1770546612819,4.20316603,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1770546612991,4.20316603,86.719,86.683,4.33666079]
["bitfinex","SOLUSD",1770546613816,4.20316603,86.719,86.673,4.34858941]
["bitfinex","SOLUSD",1770546613998,4.17451675,86.709,86.674,4.34858941]
["bitfinex","SOLUSD",1770546614701,4.17451675,86.707,86.67,14.45881044]
["bitfinex","SOLUSD",1770546614901,4.17451675,86.707,86.671,4.34858941]
["bitfinex","SOLUSD",1770546615214,11.5329612,86.708,86.681,4.34858941]
["bitfinex","SOLUSD",1770546615603,4.17451675,86.707,86.671,4.34858941]
["bitfinex","SOLUSD",1770546616010,11.53237949,86.713,86.681,4.34858941]
["bitfinex","SOLUSD",1770546616206,14.25881044,86.71,86.681,4.34858941]
["bitfinex","SOLUSD",1770546616703,11.53256218,86.711,86.681,4.34858941]
["bitfinex","SOLUSD",1770546617021,15.70707893,86.711,86.681,4.34858941]
["bitfinex","SOLUSD",1770546617314,4.17451675,86.709,86.671,4.34858941]
["bitfinex","SOLUSD",1770546618414,4.17451675,86.709,86.67,14.45881044]
["bitfinex","SOLUSD",1770546618415,4.17451675,86.709,86.68,14.25881044]
["bitfinex","SOLUSD",1770546618796,4.17451675,86.709,86.673,4.34858941]
["bitfinex","SOLUSD",1770546618797,4.17451675,86.707,86.673,4.34858941]
["bitfinex","SOLUSD",1770546619004,4.17451675,86.707,86.67,0.2]
["bitfinex","SOLUSD",1770546619906,4.17451675,86.707,86.671,4.34858941]
["bitfinex","SOLUSD",1770546620936,4.17451675,86.705,86.671,4.34858941]
["bitfinex","SOLUSD",1770546621923,4.17451675,86.689,86.66,0.2]
["bitfinex","SOLUSD",1770546622109,4.17451675,86.688,86.66,0.2]
["bitfinex","SOLUSD",1770546622430,4.17451675,86.679,86.66,0.2]
["bitfinex","SOLUSD",1770546622826,11.53695286,86.678,86.66,0.2]
["bitfinex","SOLUSD",1770546623031,4.17451675,86.677,86.66,0.2]
["bitfinex","SOLUSD",1770546623206,4.17451675,86.669,86.629,4.34858941]
["bitfinex","SOLUSD",1770546623531,4.17451675,86.669,86.632,11.54301703]
["bitfinex","SOLUSD",1770546623829,4.17451675,86.709,86.662,4.34858941]
["bitfinex","SOLUSD",1770546624008,4.17451675,86.709,86.671,4.34858941]
["bitfinex","SOLUSD",1770546625006,4.17451675,86.711,86.671,4.34858941]
["bitfinex","SOLUSD",1770546625430,4.17451675,86.709,86.671,4.34858941]
["bitfinex","SOLUSD",1770546626920,4.17451675,86.707,86.662,4.34858941]
["bitfinex","SOLUSD",1770546627425,4.17451675,86.707,86.67,14.25881044]
["bitfinex","SOLUSD",1770546627821,4.17451675,86.707,86.662,4.34858941]
["bitfinex","SOLUSD",1770546628525,4.17451675,86.705,86.671,4.34858941]
["bitfinex","SOLUSD",1770546628901,11.53349326,86.704,86.671,4.34858941]
["bitfinex","SOLUSD",1770546629119,4.17451675,86.703,86.671,4.34858941]
["bitfinex","SOLUSD",1770546631125,4.17451675,86.701,86.663,4.34858941]
["bitfinex","SOLUSD",1770546631315,4.17451675,86.701,86.663,3.34858941]
["bitfinex","SOLUSD",1770546631724,4.17451675,86.701,86.67,14.25881044]
["bitfinex","SOLUSD",1770546632832,4.17451675,86.701,86.663,3.34858941]
["bitfinex","SOLUSD",1770546633230,15.70854212,86.7,86.68,14.25881044]
["bitfinex","SOLUSD",1770546633531,4.17451675,86.699,86.671,4.34858941]
["bitfinex","SOLUSD",1770546633926,4.17451675,86.699,86.67,14.25881044]
["bitfinex","SOLUSD",1770546635032,4.17451675,86.709,86.681,4.34858941]
["bitfinex","SOLUSD",1770546635331,4.17451675,86.707,86.681,4.34858941]
["bitfinex","SOLUSD",1770546635524,4.17451675,86.707,86.69,14.25881044]
["bitfinex","SOLUSD",1770546636029,4.17451675,86.707,86.643,57.70753643]
["bitfinex","SOLUSD",1770546636030,4.05511466,86.699,86.647,4.25449152]
["bitfinex","SOLUSD",1770546636330,4.05511466,86.689,86.647,4.25449152]
["bitfinex","SOLUSD",1770546636632,4.05511466,86.689,86.64,14.25881044]
["bitfinex","SOLUSD",1770546636924,4.05511466,86.659,86.62,98.65316169]
["bitfinex","SOLUSD",1770546637112,4.05511466,86.659,86.62,14.25881044]
["bitfinex","SOLUSD",1770546637313,69.39,86.693,86.61,0.2]
["bitfinex","SOLUSD",1770546637314,4.05511466,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770546638213,4.05511466,86.639,86.61,14.45881044]
["bitfinex","SOLUSD",1770546638415,4.05511466,86.639,86.61,18.71330196]
["bitfinex","SOLUSD",1770546638822,4.05511466,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770546639333,4.05511466,86.637,86.61,0.2]
["bitfinex","SOLUSD",1770546639934,4.05511466,86.639,86.612,4.25449152]
["bitfinex","SOLUSD",1770546640117,4.05511466,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770546640320,4.05511466,86.639,86.61,11.74595304]
["bitfinex","SOLUSD",1770546641441,4.05511466,86.638,86.61,0.2]
["bitfinex","SOLUSD",1770546642242,4.05511466,86.653,86.612,4.25449152]
["bitfinex","SOLUSD",1770546642735,4.05511466,86.653,86.62,14.25881044]
["bitfinex","SOLUSD",1770546643133,4.05511466,86.651,86.62,14.25881044]
["bitfinex","SOLUSD",1770546643638,4.05511466,86.651,86.62,25.82009811]
["bitfinex","SOLUSD",1770546643941,4.05511466,86.651,86.62,11.5446779]
["bitfinex","SOLUSD",1770546644146,4.05511466,86.662,86.621,4.25449152]
["bitfinex","SOLUSD",1770546645324,4.05511466,86.662,86.622,11.54441135]
["bitfinex","SOLUSD",1770546645537,4.05511466,86.671,86.623,4.25449152]
["bitfinex","SOLUSD",1770546645729,4.05511466,86.699,86.661,4.25449152]
["bitfinex","SOLUSD",1770546645922,4.05511466,86.698,86.661,4.25449152]
["bitfinex","SOLUSD",1770546646341,4.05511466,86.698,86.67,14.27542021]
["bitfinex","SOLUSD",1770546647065,4.05511466,86.698,86.661,4.25449152]
["bitfinex","SOLUSD",1770546647066,4.05511466,86.708,86.681,4.25449152]
["bitfinex","SOLUSD",1770546647257,4.05511466,86.708,86.69,14.27542021]
["bitfinex","SOLUSD",1770546647443,4.05511466,86.729,86.7,14.27542021]
["bitfinex","SOLUSD",1770546647627,4.05511466,86.729,86.691,4.25449152]
["bitfinex","SOLUSD",1770546648332,4.05511466,86.724,86.691,15.78971432]
["bitfinex","SOLUSD",1770546648529,4.05511466,86.724,86.7,14.27542021]
["bitfinex","SOLUSD",1770546649349,4.05511466,86.724,86.692,4.25449152]
["bitfinex","SOLUSD",1770546649541,4.05511466,86.722,86.69,14.27542021]
["bitfinex","SOLUSD",1770546650148,4.05511466,86.699,86.66,14.27542021]
["bitfinex","SOLUSD",1770546650457,4.05511466,86.699,86.675,11.53727056]
["bitfinex","SOLUSD",1770546651731,4.05511466,86.698,86.657,11.53967721]
["bitfinex","SOLUSD",1770546651936,4.05511466,86.689,86.654,11.54007615]
["bitfinex","SOLUSD",1770546652238,4.05511466,86.659,86.62,14.27542021]
["bitfinex","SOLUSD",1770546652442,4.05511466,86.649,86.619,11.54473562]
["bitfinex","SOLUSD",1770546652641,14.27542021,86.65,86.61,14.47542021]
["bitfinex","SOLUSD",1770546652642,4.05511466,86.639,86.61,0.2]
["bitfinex","SOLUSD",1770546652939,4.05511466,86.629,86.61,0.2]
["bitfinex","SOLUSD",1770546653667,4.05511466,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770546654164,4.05511466,86.609,86.58,11.54989033]
["bitfinex","SOLUSD",1770546654335,4.05511466,86.609,86.58,11.54994664]
["bitfinex","SOLUSD",1770546654730,4.05511466,86.599,86.574,11.55077817]
["bitfinex","SOLUSD",1770546654931,4.05511466,86.589,86.556,11.5532141]
["bitfinex","SOLUSD",1770546655339,4.05511466,86.589,86.541,4.25449152]
["bitfinex","SOLUSD",1770546655539,4.05511466,86.589,86.54,43.16376305]
["bitfinex","SOLUSD",1770546655540,4.05511466,86.589,86.543,11.55494956]
["bitfinex","SOLUSD",1770546655753,4.05511466,86.587,86.55,14.27542021]
["bitfinex","SOLUSD",1770546655948,4.77611467,86.587,86.55,14.27542021]
["bitfinex","SOLUSD",1770546656149,0.5,116.5,86.571,4.25449152]
["bitfinex","SOLUSD",1770546656150,7.25276093,86.589,86.571,4.25449152]
["bitfinex","SOLUSD",1770546656935,7.25276093,86.589,86.56,14.27542021]
["bitfinex","SOLUSD",1770546656936,7.25276093,86.589,86.551,4.25449152]
["bitfinex","SOLUSD",1770546657351,4.05511466,86.588,86.551,4.25449152]
["bitfinex","SOLUSD",1770546657648,7.25276093,86.589,86.56,18.52991173]
["bitfinex","SOLUSD",1770546657853,7.25276093,86.589,86.561,4.25449152]
["bitfinex","SOLUSD",1770546658753,7.25276093,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1770546658933,7.25276093,86.589,86.57,14.27542021]
["bitfinex","SOLUSD",1770546659134,4.05511466,86.609,86.58,14.27542021]
["bitfinex","SOLUSD",1770546659334,4.05511466,86.609,86.58,18.52991173]
["bitfinex","SOLUSD",1770546659541,4.05511466,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770546659852,4.05511466,86.609,86.564,4.25449152]
["bitfinex","SOLUSD",1770546660149,4.05511466,86.607,86.577,11.55037683]
["bitfinex","SOLUSD",1770546660739,4.05511466,86.641,86.6,14.27542021]
["bitfinex","SOLUSD",1770546661060,4.05511466,86.641,86.61,14.27542021]
["bitfinex","SOLUSD",1770546661641,28.84841871,86.66,86.6,14.27542021]
["bitfinex","SOLUSD",1770546661642,4.05511466,86.639,86.6,14.27542021]
["bitfinex","SOLUSD",1770546662042,4.05511466,86.619,86.575,4.25449152]
["bitfinex","SOLUSD",1770546662239,4.05511466,86.619,86.592,11.54830126]
["bitfinex","SOLUSD",1770546662434,7.25373325,86.638,86.61,14.27542021]
["bitfinex","SOLUSD",1770546662847,4.05511466,86.637,86.601,4.25449152]
["bitfinex","SOLUSD",1770546663052,4.05511466,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1770546663253,4.05511466,86.637,86.606,11.54652315]
["bitfinex","SOLUSD",1770546663661,4.05511466,86.635,86.606,11.54652315]
["bitfinex","SOLUSD",1770546665059,4.05511466,86.635,86.598,11.54760453]
["bitfinex","SOLUSD",1770546665246,4.05511466,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1770546665963,4.49074132,86.684,86.621,4.44316021]
["bitfinex","SOLUSD",1770546666157,7.23888724,86.68,86.65,14.27542021]
["bitfinex","SOLUSD",1770546666354,7.23888724,86.68,86.66,14.27542021]
["bitfinex","SOLUSD",1770546667456,7.23888724,86.68,86.67,14.27542021]
["bitfinex","SOLUSD",1770546668170,7.23888724,86.68,86.666,11.53852007]
["bitfinex","SOLUSD",1770546668549,7.23888724,86.68,86.67,14.27542021]
["bitfinex","SOLUSD",1770546669341,4.49074132,86.717,86.671,0.45105502]
["bitfinex","SOLUSD",1770546669558,4.49074132,86.717,86.69,14.27542021]
["bitfinex","SOLUSD",1770546669941,4.49074132,86.717,86.68,14.27542021]
["bitfinex","SOLUSD",1770546670142,4.49074132,86.717,86.671,0.45105502]
["bitfinex","SOLUSD",1770546670345,4.49074132,86.709,86.67,25.81333071]
["bitfinex","SOLUSD",1770546670842,4.49074132,86.709,86.68,14.27542021]
["bitfinex","SOLUSD",1770546671057,4.49074132,86.72,86.68,14.27542021]
["bitfinex","SOLUSD",1770546671474,4.49074132,86.718,86.68,14.27542021]
["bitfinex","SOLUSD",1770546671666,4.49074132,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1770546671863,4.49074132,86.718,86.69,14.27542021]
["bitfinex","SOLUSD",1770546672870,7.23797004,86.726,86.71,14.27542021]
["bitfinex","SOLUSD",1770546673259,7.23797004,86.726,86.7,14.27542021]
["bitfinex","SOLUSD",1770546673458,7.23797004,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1770546673763,7.23797004,86.726,86.71,14.27542021]
["bitfinex","SOLUSD",1770546674067,4.33015868,86.719,86.68,14.27542021]
["bitfinex","SOLUSD",1770546674279,4.33015868,86.709,86.67,14.27542021]
["bitfinex","SOLUSD",1770546674567,4.33015868,86.709,86.66,25.81471722]
["bitfinex","SOLUSD",1770546674865,4.33015868,86.689,86.66,11.53929701]
["bitfinex","SOLUSD",1770546675876,4.33015868,86.689,86.52,57.30168084]
["bitfinex","SOLUSD",1770546675877,4.33015868,86.679,86.633,28.85730654]
["bitfinex","SOLUSD",1770546676070,4.33015868,86.679,86.645,11.54133709]
["bitfinex","SOLUSD",1770546676251,4.33015868,86.679,86.65,11.54063673]
["bitfinex","SOLUSD",1770546676451,4.33015868,86.691,86.66,14.27542021]
["bitfinex","SOLUSD",1770546676657,4.33015868,86.69,86.66,14.27542021]
["bitfinex","SOLUSD",1770546677151,4.33015868,86.69,86.65,25.81605694]
["bitfinex","SOLUSD",1770546677351,4.33015868,86.69,86.66,14.27542021]
["bitfinex","SOLUSD",1770546678556,4.33015868,86.69,86.65,43.12712246]
["bitfinex","SOLUSD",1770546678759,4.33015868,86.688,86.654,11.54008667]
["bitfinex","SOLUSD",1770546679370,11.53548893,86.689,86.64,14.27542021]
["bitfinex","SOLUSD",1770546679371,4.33015868,86.679,86.64,14.27542021]
["bitfinex","SOLUSD",1770546679566,4.33015868,86.679,86.649,11.5407275]
["bitfinex","SOLUSD",1770546679755,4.33015868,86.679,86.634,0.45105502]
["bitfinex","SOLUSD",1770546679756,4.33015868,86.679,86.65,14.27542021]
["bitfinex","SOLUSD",1770546680568,4.33015868,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770546680954,4.33015868,86.679,86.65,14.27542021]
["bitfinex","SOLUSD",1770546681156,4.33015868,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770546681671,4.33015868,86.678,86.65,14.27542021]
["bitfinex","SOLUSD",1770546681871,4.33015868,86.678,86.646,11.54121283]
["bitfinex","SOLUSD",1770546682067,4.33015868,86.678,86.65,11.54062289]
["bitfinex","SOLUSD",1770546682272,4.33015868,86.678,86.65,25.8160431]
["bitfinex","SOLUSD",1770546682474,4.33015868,86.687,86.65,25.8160431]
["bitfinex","SOLUSD",1770546682857,4.33015868,86.687,86.66,14.27542021]
["bitfinex","SOLUSD",1770546683493,4.33015868,86.717,86.67,14.27542021]
["bitfinex","SOLUSD",1770546684369,4.33015868,86.709,86.67,14.27542021]
["bitfinex","SOLUSD",1770546685674,4.33015868,86.709,86.641,57.70895991]
["bitfinex","SOLUSD",1770546685675,4.33015868,86.719,86.69,14.27542021]
["bitfinex","SOLUSD",1770546685880,4.33015868,86.719,86.7,14.27542021]
["bitfinex","SOLUSD",1770546686460,7.23797004,86.726,86.7,14.27542021]
["bitfinex","SOLUSD",1770546686674,11.56812872,86.726,86.7,14.27542021]
["bitfinex","SOLUSD",1770546686877,4.33015868,86.725,86.7,14.27542021]
["bitfinex","SOLUSD",1770546687878,4.33015868,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1770546688397,7.23797004,86.726,86.71,14.27542021]
["bitfinex","SOLUSD",1770546688580,7.23797004,86.726,86.72,14.27542021]
["bitfinex","SOLUSD",1770546689075,4.5,86.765,86.73,14.27542021]
["bitfinex","SOLUSD",1770546689278,4.5,86.759,86.72,14.27542021]
["bitfinex","SOLUSD",1770546689975,4.5,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1770546690376,4.5,86.757,86.716,11.53180663]
["bitfinex","SOLUSD",1770546690882,4.5,86.757,86.72,25.8067155]
["bitfinex","SOLUSD",1770546692082,4.5,86.739,86.69,14.27542021]
["bitfinex","SOLUSD",1770546692263,4.5,86.729,86.691,11.53520163]
["bitfinex","SOLUSD",1770546693483,4.5,86.727,86.691,11.53520163]
["bitfinex","SOLUSD",1770546694075,4.5,86.747,86.72,14.27542021]
["bitfinex","SOLUSD",1770546694273,16.02777617,86.747,86.72,14.27542021]
["bitfinex","SOLUSD",1770546694883,4.5,86.746,86.72,14.27542021]
["bitfinex","SOLUSD",1770546695371,4.5,86.755,86.691,57.67611401]
["bitfinex","SOLUSD",1770546695565,4.5,86.755,86.72,14.27542021]
["bitfinex","SOLUSD",1770546695766,4.5,86.755,86.73,14.27542021]
["bitfinex","SOLUSD",1770546697484,4.5,86.766,86.74,14.27542021]
["bitfinex","SOLUSD",1770546698588,7.22617028,86.774,86.76,14.27542021]
["bitfinex","SOLUSD",1770546698967,5.71911704,86.774,86.76,14.27542021]
["bitfinex","SOLUSD",1770546699165,0.1,86.8,86.76,14.27542021]
["bitfinex","SOLUSD",1770546699378,0.1,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1770546700483,0.1,86.8,86.78,14.27542021]
["bitfinex","SOLUSD",1770546701484,0.1,86.8,86.731,57.64951401]
["bitfinex","SOLUSD",1770546701692,0.1,86.8,86.77,14.27542021]
["bitfinex","SOLUSD",1770546702193,0.1,86.8,86.78,14.27542021]
["bitfinex","SOLUSD",1770546702572,0.1,86.8,86.77,14.27542021]
["bitfinex","SOLUSD",1770546702974,0.1,86.8,86.78,14.27542021]
["bitfinex","SOLUSD",1770546703879,0.1,86.8,86.771,40.33605696]
["bitfinex","SOLUSD",1770546704080,0.1,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1770546704294,4.5,86.793,86.77,14.27542021]
["bitfinex","SOLUSD",1770546704597,4.6,86.79,86.762,11.52571707]
["bitfinex","SOLUSD",1770546705100,4.6,86.79,86.77,14.27542021]
["bitfinex","SOLUSD",1770546705593,4.6,86.79,86.77,14.22667164]
["bitfinex","SOLUSD",1770546705775,4.6,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1770546707793,4.6,86.79,86.77,14.22667164]
["bitfinex","SOLUSD",1770546709094,4.6,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1770546710698,4.5,86.789,86.74,14.22667164]
["bitfinex","SOLUSD",1770546711000,4.5,86.779,86.737,11.52901778]
["bitfinex","SOLUSD",1770546711204,4.5,86.777,86.731,11.5299028]
["bitfinex","SOLUSD",1770546711384,4.5,86.777,86.74,14.22667164]
["bitfinex","SOLUSD",1770546712696,4.5,86.789,86.75,14.22667164]
["bitfinex","SOLUSD",1770546712897,4.5,86.789,86.76,14.22667164]
["bitfinex","SOLUSD",1770546713082,4.5,86.789,86.77,14.22667164]
["bitfinex","SOLUSD",1770546713401,0.1,86.79,86.771,11.5245877]
["bitfinex","SOLUSD",1770546715396,0.1,86.79,86.78,14.22667164]
["bitfinex","SOLUSD",1770546715601,0.1,86.79,86.76,14.22667164]
["bitfinex","SOLUSD",1770546716681,4.6,86.79,86.76,14.22667164]
["bitfinex","SOLUSD",1770546717603,4.6,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1770546719694,4.6,86.79,86.752,28.81769926]
["bitfinex","SOLUSD",1770546720504,4.5,86.788,86.752,28.81769926]
["bitfinex","SOLUSD",1770546721102,4.5,86.788,86.709,57.03519088]
["bitfinex","SOLUSD",1770546721103,4.5,86.759,86.674,57.31488605]
["bitfinex","SOLUSD",1770546721396,4.5,86.759,86.643,46.16598021]
["bitfinex","SOLUSD",1770546721397,4.5,86.759,86.734,11.52947786]
["bitfinex","SOLUSD",1770546721604,4.5,86.759,86.729,11.53011973]
["bitfinex","SOLUSD",1770546722301,4.5,86.759,86.722,28.82764813]
["bitfinex","SOLUSD",1770546722601,4.5,86.759,86.73,14.22667164]
["bitfinex","SOLUSD",1770546723900,4.5,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1770546724906,4.5,86.759,86.725,11.53060457]
["bitfinex","SOLUSD",1770546725212,4.5,86.757,86.729,11.53008365]
["bitfinex","SOLUSD",1770546725811,4.5,86.757,86.724,11.53076207]
["bitfinex","SOLUSD",1770546726510,4.5,86.749,86.711,28.83118648]
["bitfinex","SOLUSD",1770546726898,4.5,86.749,86.71,14.22667164]
["bitfinex","SOLUSD",1770546727410,4.5,86.749,86.7,14.22667164]
["bitfinex","SOLUSD",1770546727604,4.5,86.739,86.702,11.53372785]
["bitfinex","SOLUSD",1770546727811,4.5,86.729,86.702,11.53372785]
["bitfinex","SOLUSD",1770546728113,4.5,86.729,86.699,60.29550958]
["bitfinex","SOLUSD",1770546728114,4.5,86.728,86.7,11.53402537]
["bitfinex","SOLUSD",1770546728787,4.5,86.728,86.7,25.76069701]
["bitfinex","SOLUSD",1770546729789,4.5,86.759,86.72,14.22667164]
["bitfinex","SOLUSD",1770546729990,4.5,86.759,86.71,14.22667164]
["bitfinex","SOLUSD",1770546730200,4.5,86.759,86.72,14.22667164]
["bitfinex","SOLUSD",1770546730709,4.5,86.729,86.7,25.76069701]
["bitfinex","SOLUSD",1770546732106,4.5,86.749,86.71,14.22667164]
["bitfinex","SOLUSD",1770546733216,4.5,86.744,86.711,11.53256218]
["bitfinex","SOLUSD",1770546735200,4.5,86.739,86.706,11.53318816]
["bitfinex","SOLUSD",1770546736209,4.5,86.739,86.7,54.59576044]
["bitfinex","SOLUSD",1770546736412,4.5,86.739,86.71,14.22667164]
["bitfinex","SOLUSD",1770546738293,4.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770546738815,4.5,86.753,86.72,14.22667164]
["bitfinex","SOLUSD",1770546740218,4.5,86.753,86.721,11.53123234]
["bitfinex","SOLUSD",1770546741806,4.5,86.753,86.721,40.35931319]
["bitfinex","SOLUSD",1770546742595,4.5,86.753,86.711,40.36396765]
["bitfinex","SOLUSD",1770546744426,4.5,86.753,86.72,14.22667164]
["bitfinex","SOLUSD",1770546744716,4.5,86.769,86.72,14.22667164]
["bitfinex","SOLUSD",1770546745212,4.5,86.749,86.71,14.22667164]
["bitfinex","SOLUSD",1770546745822,4.5,86.749,86.7,54.59576044]
["bitfinex","SOLUSD",1770546746025,4.5,86.749,86.72,14.22667164]
["bitfinex","SOLUSD",1770546746517,4.5,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1770546748824,4.5,86.749,86.721,40.35931319]
["bitfinex","SOLUSD",1770546749020,4.5,86.765,86.73,14.22667164]
["bitfinex","SOLUSD",1770546749632,4.5,86.765,86.74,14.22667164]
["bitfinex","SOLUSD",1770546751001,4.5,86.765,86.741,11.52857356]
["bitfinex","SOLUSD",1770546751598,11.52551749,86.764,86.733,11.52961592]
["bitfinex","SOLUSD",1770546751827,4.5,86.759,86.732,11.52971267]
["bitfinex","SOLUSD",1770546752909,4.5,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770546753123,4.5,86.759,86.73,14.22667164]
["bitfinex","SOLUSD",1770546753407,4.5,86.767,86.74,14.22667164]
["bitfinex","SOLUSD",1770546754722,4.5,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1770546756112,4.5,86.759,86.71,14.22667164]
["bitfinex","SOLUSD",1770546756430,4.5,86.759,86.699,117.96591219]
["bitfinex","SOLUSD",1770546756431,4.5,86.759,86.731,11.52988917]
["bitfinex","SOLUSD",1770546756632,4.5,86.759,86.726,11.53046219]
["bitfinex","SOLUSD",1770546757829,4.5,86.759,86.72,14.22667164]
["bitfinex","SOLUSD",1770546758822,4.5,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770546759628,4.5,86.757,86.721,40.35931319]
["bitfinex","SOLUSD",1770546760123,4.5,86.757,86.71,14.22667164]
["bitfinex","SOLUSD",1770546760423,4.5,86.755,86.71,14.22667164]
["bitfinex","SOLUSD",1770546761335,4.5,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1770546763331,4.5,86.769,86.74,14.22667164]
["bitfinex","SOLUSD",1770546763537,7.22562198,86.799,86.711,57.66281094]
["bitfinex","SOLUSD",1770546763538,4.5,86.759,86.72,14.22667164]
["bitfinex","SOLUSD",1770546763742,4.5,86.759,86.732,11.52976004]
["bitfinex","SOLUSD",1770546764935,4.5,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770546765632,4.5,86.759,86.721,40.35931319]
["bitfinex","SOLUSD",1770546766633,28.81166806,86.771,86.72,5.31671941]
["bitfinex","SOLUSD",1770546766634,4.5,86.757,86.72,5.31671941]
["bitfinex","SOLUSD",1770546767538,4.5,86.757,86.72,5.316922]
["bitfinex","SOLUSD",1770546768038,4.5,86.764,86.73,5.316922]
["bitfinex","SOLUSD",1770546769722,4.5,86.764,86.731,11.5299028]
["bitfinex","SOLUSD",1770546773537,4.5,86.762,86.731,11.5299028]
["bitfinex","SOLUSD",1770546773734,4.5,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1770546774529,4.5,86.76,86.73,5.316922]
["bitfinex","SOLUSD",1770546775524,4.5,86.76,86.74,5.316922]
["bitfinex","SOLUSD",1770546775926,4.5,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1770546776225,4.5,86.76,86.73,5.316922]
["bitfinex","SOLUSD",1770546777119,9.816922,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1770546777445,4.5,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1770546778249,4.5,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1770546778741,4.5,86.739,86.699,60.29550958]
["bitfinex","SOLUSD",1770546778927,4.5,86.739,86.706,11.53315963]
["bitfinex","SOLUSD",1770546779248,4.5,86.739,86.701,11.53385446]
["bitfinex","SOLUSD",1770546779625,4.5,86.739,86.705,11.53335917]
["bitfinex","SOLUSD",1770546779942,4.5,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1770546780845,4.5,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770546784542,4.5,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1770546785849,4.5,86.739,86.71,5.316922]
["bitfinex","SOLUSD",1770546786143,4.5,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1770546786333,4.5,86.757,86.74,5.316922]
["bitfinex","SOLUSD",1770546787145,4.5,86.757,86.73,5.316922]
["bitfinex","SOLUSD",1770546787340,4.5,86.739,86.702,11.53369877]
["bitfinex","SOLUSD",1770546787532,4.44939174,86.739,86.716,11.53185401]
["bitfinex","SOLUSD",1770546787849,4.44939174,86.739,86.721,11.53123234]
["bitfinex","SOLUSD",1770546789033,11.52486277,86.769,86.731,0.05060826]
["bitfinex","SOLUSD",1770546789439,4.47469587,86.768,86.731,0.05060826]
["bitfinex","SOLUSD",1770546790234,4.47469587,86.782,86.75,5.316922]
["bitfinex","SOLUSD",1770546790441,4.47469587,86.782,86.741,0.05060826]
["bitfinex","SOLUSD",1770546791257,4.47469587,86.782,86.75,5.316922]
["bitfinex","SOLUSD",1770546791447,4.47469587,86.782,86.76,5.316922]
["bitfinex","SOLUSD",1770546792142,4.57469587,86.79,86.77,5.316922]
["bitfinex","SOLUSD",1770546792857,4.57469587,86.79,86.76,5.316922]
["bitfinex","SOLUSD",1770546793153,4.57469587,86.79,86.762,0.05060826]
["bitfinex","SOLUSD",1770546793352,4.57469587,86.79,86.731,86.47427101]
["bitfinex","SOLUSD",1770546793353,4.57469587,86.79,86.753,0.05060826]
["bitfinex","SOLUSD",1770546793937,4.47469587,86.789,86.753,0.05060826]
["bitfinex","SOLUSD",1770546794142,4.47469587,86.789,86.76,5.316922]
["bitfinex","SOLUSD",1770546794343,4.47469587,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1770546795834,0.1,86.79,86.77,5.316922]
["bitfinex","SOLUSD",1770546796337,0.1,86.79,86.771,11.5245877]
["bitfinex","SOLUSD",1770546796534,4.57469587,86.79,86.771,11.5245877]
["bitfinex","SOLUSD",1770546798055,0.1,86.79,86.771,40.33605696]
["bitfinex","SOLUSD",1770546798259,0.1,86.79,86.78,5.316922]
["bitfinex","SOLUSD",1770546798465,0.1,86.79,86.771,28.81146926]
["bitfinex","SOLUSD",1770546799451,0.1,86.79,86.772,0.05060826]
["bitfinex","SOLUSD",1770546800450,0.1,86.79,86.771,11.5245877]
["bitfinex","SOLUSD",1770546801860,0.1,86.79,86.772,0.05060826]
["bitfinex","SOLUSD",1770546802065,0.1,86.8,86.78,5.316922]
["bitfinex","SOLUSD",1770546803154,0.1,86.8,86.79,5.316922]
["bitfinex","SOLUSD",1770546803466,4.47469587,86.81,86.79,5.316922]
["bitfinex","SOLUSD",1770546804447,4.5,86.829,86.79,5.316922]
["bitfinex","SOLUSD",1770546805052,4.5,86.828,86.79,5.316922]
["bitfinex","SOLUSD",1770546805362,4.5,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1770546805961,4.5,86.828,86.791,40.32676198]
["bitfinex","SOLUSD",1770546806648,4.5,86.828,86.8,5.316922]
["bitfinex","SOLUSD",1770546806864,4.5,86.828,86.791,40.32676198]
["bitfinex","SOLUSD",1770546807167,4.5,86.826,86.791,40.32676198]
["bitfinex","SOLUSD",1770546808762,4.5,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1770546810149,4.5,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1770546810960,4.5,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770546811269,4.5,86.819,86.79,5.316922]
["bitfinex","SOLUSD",1770546812770,4.5,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1770546812974,97.90596418,86.818,86.732,4.31058833]
["bitfinex","SOLUSD",1770546813270,4.27439811,86.796,86.761,4.31058833]
["bitfinex","SOLUSD",1770546813465,4.27439811,86.816,86.791,4.31058833]
["bitfinex","SOLUSD",1770546813666,5.316922,86.84,86.791,4.31058833]
["bitfinex","SOLUSD",1770546813849,5.316922,86.84,86.801,4.31058833]
["bitfinex","SOLUSD",1770546814049,4.27439811,86.843,86.801,4.31058833]
["bitfinex","SOLUSD",1770546814272,4.27439811,86.843,86.811,4.31058833]
["bitfinex","SOLUSD",1770546814574,4.27439811,86.829,86.793,4.31058833]
["bitfinex","SOLUSD",1770546814760,4.27439811,86.829,86.795,4.31058833]
["bitfinex","SOLUSD",1770546814967,4.27439811,86.827,86.795,4.31058833]
["bitfinex","SOLUSD",1770546815552,4.27439811,86.809,86.787,4.31058833]
["bitfinex","SOLUSD",1770546818471,4.27439811,86.809,86.788,11.52233027]
["bitfinex","SOLUSD",1770546818673,5.316922,86.8,86.783,11.52295181]
["bitfinex","SOLUSD",1770546818970,4.27439811,86.809,86.783,11.52295181]
["bitfinex","SOLUSD",1770546819281,4.27439811,86.809,86.787,11.52239014]
["bitfinex","SOLUSD",1770546820773,4.27439811,86.809,86.787,4.16159695]
["bitfinex","SOLUSD",1770546821967,4.27439811,86.809,86.769,28.81187693]
["bitfinex","SOLUSD",1770546821968,4.27439811,86.809,86.782,4.16159695]
["bitfinex","SOLUSD",1770546822171,9.52572406,86.8,86.762,4.16159695]
["bitfinex","SOLUSD",1770546822473,4.20880206,86.789,86.762,4.16159695]
["bitfinex","SOLUSD",1770546822774,4.20880206,86.789,86.737,57.64546531]
["bitfinex","SOLUSD",1770546822775,4.20880206,86.769,86.739,15.6903286]
["bitfinex","SOLUSD",1770546822958,4.20880206,86.769,86.743,11.52821642]
["bitfinex","SOLUSD",1770546823267,4.20880206,86.769,86.74,4.16159695]
["bitfinex","SOLUSD",1770546823268,4.20880206,86.797,86.748,4.16159695]
["bitfinex","SOLUSD",1770546823484,4.20880206,86.789,86.748,4.16159695]
["bitfinex","SOLUSD",1770546823772,4.20880206,86.789,86.716,57.65918162]
["bitfinex","SOLUSD",1770546823773,4.20880206,86.759,86.731,15.69140268]
["bitfinex","SOLUSD",1770546823954,4.20880206,86.774,86.732,4.16159695]
["bitfinex","SOLUSD",1770546824276,9.52572406,86.78,86.732,4.16159695]
["bitfinex","SOLUSD",1770546824655,4.20880206,86.779,86.732,4.16159695]
["bitfinex","SOLUSD",1770546824969,4.20880206,86.779,86.73,5.316922]
["bitfinex","SOLUSD",1770546824970,4.20880206,86.779,86.736,4.16159695]
["bitfinex","SOLUSD",1770546825982,4.20880206,86.779,86.741,4.16159695]
["bitfinex","SOLUSD",1770546827176,4.20880206,86.779,86.743,4.16159695]
["bitfinex","SOLUSD",1770546827471,4.20880206,86.769,86.743,4.16159695]
["bitfinex","SOLUSD",1770546827674,4.20880206,86.759,86.735,4.16159695]
["bitfinex","SOLUSD",1770546828480,4.20880206,86.759,86.722,4.16159695]
["bitfinex","SOLUSD",1770546828774,4.20880206,86.759,86.723,11.53084581]
["bitfinex","SOLUSD",1770546829072,4.20880206,86.759,86.724,4.16159695]
["bitfinex","SOLUSD",1770546829283,4.20880206,86.758,86.725,11.53070049]
["bitfinex","SOLUSD",1770546829785,4.20880206,86.729,86.701,4.16159695]
["bitfinex","SOLUSD",1770546830772,5.31508233,86.72,86.692,4.16159695]
["bitfinex","SOLUSD",1770546831074,4.20880206,86.719,86.692,4.16159695]
["bitfinex","SOLUSD",1770546833581,4.20880206,86.709,86.68,0.2]
["bitfinex","SOLUSD",1770546833880,4.20880206,86.689,86.68,0.2]
["bitfinex","SOLUSD",1770546834272,4.20880206,86.689,86.66,4.16159695]
["bitfinex","SOLUSD",1770546834678,4.20880206,86.689,86.661,11.53910026]
["bitfinex","SOLUSD",1770546836579,4.20880206,86.687,86.658,4.16159695]
["bitfinex","SOLUSD",1770546837087,11.53440452,86.698,86.662,4.16159695]
["bitfinex","SOLUSD",1770546838161,11.53440452,86.698,86.664,4.16159695]
["bitfinex","SOLUSD",1770546838499,12.69586175,86.71,86.671,4.16159695]
["bitfinex","SOLUSD",1770546838500,11.53282819,86.709,86.671,4.16159695]
["bitfinex","SOLUSD",1770546838862,4.20880206,86.708,86.671,4.16159695]
["bitfinex","SOLUSD",1770546839176,4.20880206,86.679,86.646,4.16159695]
["bitfinex","SOLUSD",1770546839378,4.20880206,86.679,86.647,4.16159695]
["bitfinex","SOLUSD",1770546839882,5.31508233,86.67,86.647,4.16159695]
["bitfinex","SOLUSD",1770546840180,4.20880206,86.679,86.652,4.16159695]
["bitfinex","SOLUSD",1770546840479,5.31508233,86.67,86.641,4.16159695]
["bitfinex","SOLUSD",1770546840679,4.20880206,86.669,86.641,4.16159695]
["bitfinex","SOLUSD",1770546840886,4.20880206,86.649,86.63,0.2]
["bitfinex","SOLUSD",1770546841264,40.37933501,86.678,86.63,0.2]
["bitfinex","SOLUSD",1770546841265,4.20880206,86.669,86.63,0.2]
["bitfinex","SOLUSD",1770546841466,7.35904416,86.674,86.631,4.16159695]
["bitfinex","SOLUSD",1770546841782,7.36014212,86.719,86.661,4.16159695]
["bitfinex","SOLUSD",1770546842082,7.36014212,86.719,86.681,4.16159695]
["bitfinex","SOLUSD",1770546842261,11.53163126,86.718,86.682,4.16159695]
["bitfinex","SOLUSD",1770546842662,7.36014212,86.719,86.691,4.16159695]
["bitfinex","SOLUSD",1770546844162,11.53163126,86.718,86.685,11.53590653]
["bitfinex","SOLUSD",1770546845460,7.36014212,86.719,86.691,4.16159695]
["bitfinex","SOLUSD",1770546845669,7.36014212,86.719,86.693,4.16159695]
["bitfinex","SOLUSD",1770546846669,7.36014212,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1770546847185,4.34465075,86.717,86.671,4.15350926]
["bitfinex","SOLUSD",1770546847370,4.34465075,86.709,86.674,11.53740126]
["bitfinex","SOLUSD",1770546847882,4.34465075,86.709,86.671,4.15350926]
["bitfinex","SOLUSD",1770546848061,4.34465075,86.709,86.686,11.53580935]
["bitfinex","SOLUSD",1770546848265,4.34465075,86.717,86.682,4.15350926]
["bitfinex","SOLUSD",1770546849486,18.89384219,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1770546849487,7.36221093,86.718,86.701,4.15350926]
["bitfinex","SOLUSD",1770546850574,7.36221093,86.718,86.703,4.15350926]
["bitfinex","SOLUSD",1770546852498,7.36221093,86.718,86.695,11.53463029]
["bitfinex","SOLUSD",1770546852682,11.70686168,86.718,86.684,4.15350926]
["bitfinex","SOLUSD",1770546853281,11.53176424,86.717,86.684,4.15350926]
["bitfinex","SOLUSD",1770546853697,14.2732842,86.71,86.684,4.15350926]
["bitfinex","SOLUSD",1770546853898,14.2732842,86.71,86.684,15.6896011]
["bitfinex","SOLUSD",1770546855100,11.53282819,86.709,86.676,4.06705705]
["bitfinex","SOLUSD",1770546856098,23.23858213,86.718,86.681,4.06705705]
["bitfinex","SOLUSD",1770546856906,11.70686168,86.718,86.691,4.06705705]
["bitfinex","SOLUSD",1770546857086,7.36221093,86.718,86.691,4.06705705]
["bitfinex","SOLUSD",1770546858000,4.40829136,86.717,86.652,4.06705705]
["bitfinex","SOLUSD",1770546858300,4.40829136,86.717,83.551,254.63803542]
["bitfinex","SOLUSD",1770546858301,4.40829136,86.709,86.671,4.06705705]
["bitfinex","SOLUSD",1770546858689,4.40829136,86.699,86.662,4.06705705]
["bitfinex","SOLUSD",1770546859081,4.40829136,86.689,86.65,4.06705705]
["bitfinex","SOLUSD",1770546859501,4.40829136,86.679,86.642,15.60875723]
["bitfinex","SOLUSD",1770546859707,4.40829136,86.679,86.643,4.06705705]
["bitfinex","SOLUSD",1770546860082,4.40829136,86.679,86.644,4.06705705]
["bitfinex","SOLUSD",1770546860605,4.40829136,86.704,86.652,4.06705705]
["bitfinex","SOLUSD",1770546860898,4.40829136,86.698,86.661,4.06705705]
["bitfinex","SOLUSD",1770546861709,4.40829136,86.682,86.653,4.06705705]
["bitfinex","SOLUSD",1770546862818,4.40829136,86.682,86.654,11.54014817]
["bitfinex","SOLUSD",1770546862995,4.40829136,86.682,86.655,4.06705705]
["bitfinex","SOLUSD",1770546863600,14.2732842,86.69,86.655,4.06705705]
["bitfinex","SOLUSD",1770546863797,4.40829136,86.695,86.661,4.06705705]
["bitfinex","SOLUSD",1770546865508,4.40829136,86.695,86.663,4.06705705]
["bitfinex","SOLUSD",1770546866105,4.40829136,86.695,86.662,11.53908287]
["bitfinex","SOLUSD",1770546866106,4.40829136,86.704,86.671,4.06705705]
["bitfinex","SOLUSD",1770546867186,4.40829136,86.704,86.673,4.06705705]
["bitfinex","SOLUSD",1770546867391,15.94093535,86.711,86.673,4.06705705]
["bitfinex","SOLUSD",1770546867604,4.40829136,86.711,86.681,4.06705705]
["bitfinex","SOLUSD",1770546867911,4.40829136,86.717,86.681,4.06705705]
["bitfinex","SOLUSD",1770546868093,4.40829136,86.699,86.661,4.06705705]
["bitfinex","SOLUSD",1770546868292,4.40829136,86.699,86.664,4.06705705]
["bitfinex","SOLUSD",1770546869306,4.40829136,86.697,86.665,11.53868343]
["bitfinex","SOLUSD",1770546869509,14.2732842,86.71,86.671,4.06705705]
["bitfinex","SOLUSD",1770546869714,4.40829136,86.709,86.671,4.06705705]
["bitfinex","SOLUSD",1770546869890,4.40829136,86.708,86.671,4.06705705]
["bitfinex","SOLUSD",1770546871619,11.53282819,86.709,86.673,4.06705705]
["bitfinex","SOLUSD",1770546871918,15.94111955,86.709,86.681,4.06705705]
["bitfinex","SOLUSD",1770546872098,4.40829136,86.709,86.681,4.06705705]
["bitfinex","SOLUSD",1770546872897,4.40829136,86.716,86.681,4.06705705]
["bitfinex","SOLUSD",1770546873700,4.40829136,86.716,86.683,4.06705705]
["bitfinex","SOLUSD",1770546874013,4.40829136,86.714,86.683,4.06705705]
["bitfinex","SOLUSD",1770546874211,7.36221093,86.718,86.69,14.2732842]
["bitfinex","SOLUSD",1770546874417,7.36221093,86.718,86.701,4.06705705]
["bitfinex","SOLUSD",1770546875515,7.36221093,86.718,86.703,4.06705705]
["bitfinex","SOLUSD",1770546879914,7.36221093,86.718,86.704,11.53349326]
["bitfinex","SOLUSD",1770546880221,7.36221093,86.718,86.705,4.07536274]
["bitfinex","SOLUSD",1770546882318,4.27093633,86.736,86.711,4.07536274]
["bitfinex","SOLUSD",1770546883225,11.52791121,86.746,86.706,11.53322722]
["bitfinex","SOLUSD",1770546883226,4.27093633,86.749,86.721,4.07536274]
["bitfinex","SOLUSD",1770546884918,11.68997979,86.764,86.731,4.07536274]
["bitfinex","SOLUSD",1770546885117,4.27093633,86.759,86.72,4.07536274]
["bitfinex","SOLUSD",1770546885313,4.27093633,86.759,86.721,15.60647424]
["bitfinex","SOLUSD",1770546885515,4.27093633,86.759,86.722,4.07536274]
["bitfinex","SOLUSD",1770546885821,4.27093633,86.759,86.722,15.60646211]
["bitfinex","SOLUSD",1770546886231,4.27093633,86.757,86.722,4.07536274]
["bitfinex","SOLUSD",1770546886529,4.27093633,86.757,86.717,11.53165484]
["bitfinex","SOLUSD",1770546886925,14.2732842,86.75,86.717,11.53165484]
["bitfinex","SOLUSD",1770546887231,4.27093633,86.749,86.717,11.53165484]
["bitfinex","SOLUSD",1770546887626,4.27093633,86.747,86.717,4.07536274]
["bitfinex","SOLUSD",1770546889232,7.42301963,86.762,86.717,4.07536274]
["bitfinex","SOLUSD",1770546889432,4.27093633,86.761,86.735,4.07536274]
["bitfinex","SOLUSD",1770546889630,4.27093633,86.759,86.732,4.07536274]
["bitfinex","SOLUSD",1770546890326,4.27093633,86.759,86.727,4.07536274]
["bitfinex","SOLUSD",1770546891427,4.27093633,86.759,86.731,4.07536274]
["bitfinex","SOLUSD",1770546893338,4.27093633,86.759,86.733,4.07536274]
["bitfinex","SOLUSD",1770546895238,4.27093633,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1770546896138,4.27093633,86.749,86.712,4.07536274]
["bitfinex","SOLUSD",1770546896833,4.27093633,86.749,86.72,11.53133068]
["bitfinex","SOLUSD",1770546897033,4.27093633,86.761,86.731,4.07536274]
["bitfinex","SOLUSD",1770546897420,4.27093633,86.761,86.732,11.52976986]
["bitfinex","SOLUSD",1770546898626,4.27093633,86.784,86.751,4.07536274]
["bitfinex","SOLUSD",1770546899441,4.27093633,86.784,86.76,14.23405007]
["bitfinex","SOLUSD",1770546899629,4.27093633,86.783,86.751,4.07536274]
["bitfinex","SOLUSD",1770546899832,4.27093633,86.779,86.744,4.07536274]
["bitfinex","SOLUSD",1770546900040,4.27093633,86.779,86.732,11.52976986]
["bitfinex","SOLUSD",1770546900041,4.27093633,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1770546900519,4.27093633,86.769,86.732,15.6051326]
["bitfinex","SOLUSD",1770546901137,4.27093633,86.769,86.741,4.07536274]
["bitfinex","SOLUSD",1770546901438,4.27093633,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1770546901439,4.27093633,86.792,86.761,4.07536274]
["bitfinex","SOLUSD",1770546901623,11.70916969,86.805,86.78,18.30941281]
["bitfinex","SOLUSD",1770546901823,11.70916969,86.805,86.781,4.02347382]
["bitfinex","SOLUSD",1770546902743,11.70916969,86.805,86.78,14.23405007]
["bitfinex","SOLUSD",1770546902744,11.70916969,86.805,86.782,11.52312691]
["bitfinex","SOLUSD",1770546902936,11.70916969,86.805,86.79,14.23405007]
["bitfinex","SOLUSD",1770546903241,7.43823336,86.805,86.79,14.23405007]
["bitfinex","SOLUSD",1770546903545,7.43823336,86.805,86.78,14.23405007]
["bitfinex","SOLUSD",1770546903843,7.43823336,86.805,86.79,14.23405007]
["bitfinex","SOLUSD",1770546905148,7.43823336,86.805,86.791,11.52193199]
["bitfinex","SOLUSD",1770546905944,7.43823336,86.805,86.791,15.78413638]
["bitfinex","SOLUSD",1770546908445,7.43823336,86.805,86.771,4.26220439]
["bitfinex","SOLUSD",1770546908446,4.27878941,86.804,86.771,4.26220439]
["bitfinex","SOLUSD",1770546908630,4.27878941,86.804,86.78,11.52336351]
["bitfinex","SOLUSD",1770546909022,4.27878941,86.804,86.772,4.26220439]
["bitfinex","SOLUSD",1770546909630,0.1,86.81,86.791,4.26220439]
["bitfinex","SOLUSD",1770546909847,0.1,86.81,86.8,14.23405007]
["bitfinex","SOLUSD",1770546910335,14.23405007,86.84,86.8,14.23405007]
["bitfinex","SOLUSD",1770546910336,4.27878941,86.836,86.801,4.26220439]
["bitfinex","SOLUSD",1770546910532,4.27878941,86.836,86.81,14.23405007]
["bitfinex","SOLUSD",1770546910735,4.37878941,86.83,86.801,4.26220439]
["bitfinex","SOLUSD",1770546910934,4.27878941,86.828,86.793,4.26220439]
["bitfinex","SOLUSD",1770546911549,4.27878941,86.828,86.794,11.52153374]
["bitfinex","SOLUSD",1770546912252,4.27878941,86.828,86.794,15.78373813]
["bitfinex","SOLUSD",1770546913339,4.27878941,86.828,86.795,4.26220439]
["bitfinex","SOLUSD",1770546913571,4.27878941,86.828,86.8,18.49625446]
["bitfinex","SOLUSD",1770546913846,4.27878941,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1770546914232,4.27878941,86.828,86.801,15.95631073]
["bitfinex","SOLUSD",1770546914434,4.07601551,86.827,86.796,11.52116472]
["bitfinex","SOLUSD",1770546915355,4.17601551,86.83,86.802,4.43570613]
["bitfinex","SOLUSD",1770546915536,4.07601551,86.828,86.802,4.43570613]
["bitfinex","SOLUSD",1770546916457,4.07601551,86.828,86.803,15.95604528]
["bitfinex","SOLUSD",1770546917152,4.07601551,86.856,86.821,4.43570613]
["bitfinex","SOLUSD",1770546917335,15.58933929,86.856,86.831,4.43570613]
["bitfinex","SOLUSD",1770546917855,11.42527084,86.85,86.826,11.51719012]
["bitfinex","SOLUSD",1770546918151,4.07601551,86.849,86.826,11.51719012]
["bitfinex","SOLUSD",1770546918456,4.07601551,86.848,86.815,4.43570613]
["bitfinex","SOLUSD",1770546918858,4.07601551,86.848,86.826,11.51726731]
["bitfinex","SOLUSD",1770546919037,4.07601551,86.848,86.821,11.51792949]
["bitfinex","SOLUSD",1770546919232,4.07601551,86.848,86.815,4.43570613]
["bitfinex","SOLUSD",1770546919438,4.07601551,86.848,86.828,11.51696874]
["bitfinex","SOLUSD",1770546919738,4.07601551,86.848,86.814,11.51887944]
["bitfinex","SOLUSD",1770546920051,4.07601551,86.846,86.814,11.51887944]
["bitfinex","SOLUSD",1770546920253,4.07601551,86.846,86.814,15.95458557]
["bitfinex","SOLUSD",1770546920456,4.07601551,86.839,86.806,11.51985666]
["bitfinex","SOLUSD",1770546921562,4.07601551,86.839,86.805,4.43570613]
["bitfinex","SOLUSD",1770546922151,4.07601551,86.839,86.808,15.95525047]
["bitfinex","SOLUSD",1770546922357,4.07601551,86.837,86.808,15.95525047]
["bitfinex","SOLUSD",1770546923052,4.07601551,86.845,86.811,4.43570613]
["bitfinex","SOLUSD",1770546923662,4.07601551,86.845,86.821,4.43570613]
["bitfinex","SOLUSD",1770546923960,7.34925533,86.85,86.83,14.23405007]
["bitfinex","SOLUSD",1770546924269,7.34925533,86.85,86.832,15.95219774]
["bitfinex","SOLUSD",1770546925053,2.84925533,86.85,86.833,1.42166562]
["bitfinex","SOLUSD",1770546925369,1.42758971,86.85,86.833,1.42166562]
["bitfinex","SOLUSD",1770546926646,1.42758971,86.85,86.834,11.51622636]
["bitfinex","SOLUSD",1770546926863,4.5,86.849,86.822,11.51780697]
["bitfinex","SOLUSD",1770546927453,4.5,86.849,86.825,11.51730104]
["bitfinex","SOLUSD",1770546927654,4.5,86.849,86.829,11.51686807]
["bitfinex","SOLUSD",1770546927851,1.42758971,86.85,86.84,14.23405007]
["bitfinex","SOLUSD",1770546928576,4.5,86.868,86.84,14.23405007]
["bitfinex","SOLUSD",1770546928767,4.5,86.859,86.82,14.23405007]
["bitfinex","SOLUSD",1770546930853,4.5,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770546931171,4.5,86.859,86.83,14.23405007]
["bitfinex","SOLUSD",1770546932150,4.5,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1770546932467,0.1,86.87,86.85,14.23405007]
["bitfinex","SOLUSD",1770546933461,0.1,86.87,86.86,14.23405007]
["bitfinex","SOLUSD",1770546934169,0.1,86.87,86.861,11.51264664]
["bitfinex","SOLUSD",1770546935455,0.60628159,86.88,86.86,14.23405007]
["bitfinex","SOLUSD",1770546936676,0.60628159,86.88,86.87,14.23405007]
["bitfinex","SOLUSD",1770546937693,0.60628159,86.88,86.87,25.74543854]
["bitfinex","SOLUSD",1770546939583,5.81267324,86.884,86.87,25.74543854]
["bitfinex","SOLUSD",1770546940277,4.5,86.894,86.87,25.74543854]
["bitfinex","SOLUSD",1770546940483,0.1,86.9,86.88,14.23405007]
["bitfinex","SOLUSD",1770546940687,0.1,86.91,86.89,14.23405007]
["bitfinex","SOLUSD",1770546940867,0.1,86.94,86.9,14.23405007]
["bitfinex","SOLUSD",1770546941462,11.50235394,86.939,86.9,14.23405007]
["bitfinex","SOLUSD",1770546941681,0.1,86.94,86.911,4.47934226]
["bitfinex","SOLUSD",1770546941976,14.33405007,86.94,86.902,4.47934226]
["bitfinex","SOLUSD",1770546942183,11.50246922,86.938,86.902,4.47934226]
["bitfinex","SOLUSD",1770546942766,4.29865461,86.93,86.903,11.5070826]
["bitfinex","SOLUSD",1770546942972,4.29865461,86.93,86.903,15.98642486]
["bitfinex","SOLUSD",1770546943179,4.29865461,86.93,86.904,4.47934226]
["bitfinex","SOLUSD",1770546944075,4.19865461,86.929,86.891,4.47934226]
["bitfinex","SOLUSD",1770546944971,4.19865461,86.919,86.886,11.50921685]
["bitfinex","SOLUSD",1770546945186,4.19865461,86.909,86.87,14.23405007]
["bitfinex","SOLUSD",1770546945485,4.19865461,86.909,86.879,11.51019033]
["bitfinex","SOLUSD",1770546947480,4.19865461,86.908,86.871,15.99066364]
["bitfinex","SOLUSD",1770546947688,33.88942727,86.929,86.891,4.47934226]
["bitfinex","SOLUSD",1770546947689,4.19865461,86.929,86.891,4.47934226]
["bitfinex","SOLUSD",1770546949575,4.19865461,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1770546951179,4.19865461,86.929,86.9,14.18432954]
["bitfinex","SOLUSD",1770546951389,4.19865461,86.929,86.901,4.47934226]
["bitfinex","SOLUSD",1770546951699,4.19865461,86.929,86.901,15.98667403]
["bitfinex","SOLUSD",1770546955693,4.19865461,86.929,86.901,44.75504263]
["bitfinex","SOLUSD",1770546956287,4.19865461,86.929,86.901,15.98667403]
["bitfinex","SOLUSD",1770546956497,4.19865461,86.929,86.902,4.47934226]
["bitfinex","SOLUSD",1770546957497,4.19865461,86.929,86.904,4.47934226]
["bitfinex","SOLUSD",1770546957681,4.19865461,86.927,86.896,11.50798751]
["bitfinex","SOLUSD",1770546958604,4.19865461,86.927,86.903,11.5070826]
["bitfinex","SOLUSD",1770546958795,4.19865461,86.927,86.904,4.47934226]
["bitfinex","SOLUSD",1770546959492,4.19865461,86.927,86.905,11.50681778]
["bitfinex","SOLUSD",1770546959694,3.19865461,86.927,86.905,11.50681778]
["bitfinex","SOLUSD",1770546960401,0.1,86.94,86.911,4.47934226]
["bitfinex","SOLUSD",1770546960699,0.1,86.94,86.905,11.50681778]
["bitfinex","SOLUSD",1770546960700,0.1,86.94,86.921,4.47934226]
["bitfinex","SOLUSD",1770546961707,0.1,86.94,86.922,11.50456731]
["bitfinex","SOLUSD",1770546961889,0.1,86.94,86.913,4.47934226]
["bitfinex","SOLUSD",1770546961890,4.19865461,86.939,86.913,4.47934226]
["bitfinex","SOLUSD",1770546962089,4.19865461,86.939,86.9,14.18432954]
["bitfinex","SOLUSD",1770546962402,4.19865461,86.919,86.882,4.47934226]
["bitfinex","SOLUSD",1770546962608,4.19865461,86.919,86.883,15.98907373]
["bitfinex","SOLUSD",1770546963008,4.19865461,86.928,86.9,14.18432954]
["bitfinex","SOLUSD",1770546963610,4.19865461,86.928,86.903,4.47934226]
["bitfinex","SOLUSD",1770546964405,4.19865461,86.928,86.902,4.47934226]
["bitfinex","SOLUSD",1770546964708,4.19865461,86.926,86.9,14.18432954]
["bitfinex","SOLUSD",1770546964885,4.19865461,86.926,86.902,4.47934226]
["bitfinex","SOLUSD",1770546965091,4.19865461,86.933,86.902,4.47934226]
["bitfinex","SOLUSD",1770546965601,4.19865461,86.933,86.903,11.5070826]
["bitfinex","SOLUSD",1770546965802,4.19865461,86.933,86.903,15.6402318]
["bitfinex","SOLUSD",1770546966120,4.19865461,86.933,86.904,4.1331492]
["bitfinex","SOLUSD",1770546966890,4.07050553,86.929,86.89,14.18432954]
["bitfinex","SOLUSD",1770546967103,4.07050553,86.929,86.891,4.1331492]
["bitfinex","SOLUSD",1770546967295,4.07050553,86.919,86.883,4.1331492]
["bitfinex","SOLUSD",1770546967915,4.07050553,86.919,86.885,4.1331492]
["bitfinex","SOLUSD",1770546968211,4.07050553,86.918,86.885,4.1331492]
["bitfinex","SOLUSD",1770546968909,4.07050553,86.899,86.872,11.5111436]
["bitfinex","SOLUSD",1770546969410,4.07050553,86.899,86.863,4.1331492]
["bitfinex","SOLUSD",1770546969814,4.07050553,86.899,86.873,11.51101328]
["bitfinex","SOLUSD",1770546970000,4.07050553,86.899,86.865,4.1331492]
["bitfinex","SOLUSD",1770546970812,4.07050553,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1770546970813,4.07050553,86.898,86.864,11.51224903]
["bitfinex","SOLUSD",1770546970992,4.07050553,86.898,86.865,4.1331492]
["bitfinex","SOLUSD",1770546971392,4.07050553,86.898,86.87,14.18432954]
["bitfinex","SOLUSD",1770546971592,4.07050553,86.898,86.865,4.1331492]
["bitfinex","SOLUSD",1770546971988,4.07050553,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1770546972924,4.07050553,86.909,86.881,4.1331492]
["bitfinex","SOLUSD",1770546973211,4.07050553,86.917,86.881,4.1331492]
["bitfinex","SOLUSD",1770546974910,4.07050553,86.917,86.882,11.50986395]
["bitfinex","SOLUSD",1770546975218,4.07050553,86.917,86.883,4.47797908]
["bitfinex","SOLUSD",1770546976496,11.50370665,86.929,86.89,5.29626876]
["bitfinex","SOLUSD",1770546976710,4.17636127,86.924,86.891,4.47797908]
["bitfinex","SOLUSD",1770546977408,4.17636127,86.924,86.893,4.47797908]
["bitfinex","SOLUSD",1770546977618,5.29626876,86.93,86.89,5.29626876]
["bitfinex","SOLUSD",1770546977619,4.17636127,86.922,86.89,5.29626876]
["bitfinex","SOLUSD",1770546977811,4.17636127,86.919,86.887,11.50910045]
["bitfinex","SOLUSD",1770546978014,4.17636127,86.919,86.888,4.47797908]
["bitfinex","SOLUSD",1770546978811,4.17636127,86.919,86.893,4.47797908]
["bitfinex","SOLUSD",1770546979518,4.17636127,86.933,86.901,4.47797908]
["bitfinex","SOLUSD",1770546980619,4.17636127,86.933,86.894,15.98625352]
["bitfinex","SOLUSD",1770546980620,4.17636127,86.929,86.894,15.98625352]
["bitfinex","SOLUSD",1770546980810,4.17636127,86.929,86.9,9.77424784]
["bitfinex","SOLUSD",1770546981209,4.27636127,86.94,86.911,4.47797908]
["bitfinex","SOLUSD",1770546981725,4.27636127,86.94,86.913,4.47797908]
["bitfinex","SOLUSD",1770546983604,4.17636127,86.962,86.931,4.47797908]
["bitfinex","SOLUSD",1770546983802,5.29626876,86.96,86.924,4.47797908]
["bitfinex","SOLUSD",1770546984001,4.17636127,86.949,86.924,4.47797908]
["bitfinex","SOLUSD",1770546984811,4.17636127,86.967,86.931,4.47797908]
["bitfinex","SOLUSD",1770546986018,4.17636127,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1770546986222,4.17636127,86.959,86.927,11.50378799]
["bitfinex","SOLUSD",1770546986427,4.17636127,86.959,86.911,28.76504187]
["bitfinex","SOLUSD",1770546986428,4.17636127,86.949,86.912,4.47797908]
["bitfinex","SOLUSD",1770546986922,4.17636127,86.949,86.912,15.9838366]
["bitfinex","SOLUSD",1770546987218,4.17636127,86.939,86.912,15.9838366]
["bitfinex","SOLUSD",1770546987412,4.17636127,86.945,86.91,9.77424784]
["bitfinex","SOLUSD",1770546987611,4.17636127,86.945,86.911,4.47797908]
["bitfinex","SOLUSD",1770546987803,4.17636127,86.945,86.916,11.50525129]
["bitfinex","SOLUSD",1770546988401,4.17636127,86.945,86.881,57.54943042]
["bitfinex","SOLUSD",1770546988402,4.17636127,86.929,86.893,4.47797908]
["bitfinex","SOLUSD",1770546989026,4.17636127,86.936,86.904,4.47797908]
["bitfinex","SOLUSD",1770546989612,4.17636127,86.966,86.921,4.47797908]
["bitfinex","SOLUSD",1770546989812,4.17636127,86.959,86.921,4.47797908]
["bitfinex","SOLUSD",1770546990621,4.17636127,86.957,86.92,14.18054655]
["bitfinex","SOLUSD",1770546990827,4.17636127,86.939,86.919,11.50488769]
["bitfinex","SOLUSD",1770546992124,4.17636127,86.959,86.923,4.47797908]
["bitfinex","SOLUSD",1770546992332,4.17636127,86.958,86.923,4.47797908]
["bitfinex","SOLUSD",1770546992636,4.17636127,86.956,86.92,14.18054655]
["bitfinex","SOLUSD",1770546992806,14.18054655,86.95,86.919,11.50485709]
["bitfinex","SOLUSD",1770546993011,4.17636127,86.949,86.919,11.50485709]
["bitfinex","SOLUSD",1770546993220,4.17636127,86.949,86.914,11.50553923]
["bitfinex","SOLUSD",1770546993528,4.17636127,86.949,86.911,4.47797908]
["bitfinex","SOLUSD",1770546994234,4.17636127,86.949,86.922,11.50450563]
["bitfinex","SOLUSD",1770546994433,4.17636127,86.949,86.913,4.47797908]
["bitfinex","SOLUSD",1770546995818,4.17636127,86.949,86.92,14.18054655]
["bitfinex","SOLUSD",1770546996210,4.17636127,86.949,86.918,4.16602784]
["bitfinex","SOLUSD",1770546996536,4.17636127,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770546996709,4.28004976,86.968,86.931,4.16602784]
["bitfinex","SOLUSD",1770546998535,4.28004976,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1770546998712,4.28004976,86.968,86.933,4.16602784]
["bitfinex","SOLUSD",1770546999315,11.49861441,86.967,86.933,4.16602784]
["bitfinex","SOLUSD",1770546999520,4.28004976,86.966,86.933,4.16602784]
["bitfinex","SOLUSD",1770547001233,4.28004976,86.966,86.94,14.18054655]
["bitfinex","SOLUSD",1770547001440,4.28004976,86.966,86.934,11.50297927]
["bitfinex","SOLUSD",1770547001739,4.28004976,86.964,86.934,11.50297927]
["bitfinex","SOLUSD",1770547001914,4.28004976,86.964,86.934,15.66900711]
["bitfinex","SOLUSD",1770547003036,4.28004976,86.964,86.913,4.16602784]
["bitfinex","SOLUSD",1770547003216,40.24607599,86.965,86.901,4.16602784]
["bitfinex","SOLUSD",1770547003217,4.28004976,86.939,86.901,4.16602784]
["bitfinex","SOLUSD",1770547003738,4.28004976,86.939,86.911,4.16602784]
["bitfinex","SOLUSD",1770547005116,4.28004976,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1770547006626,4.28004976,86.958,86.921,4.16602784]
["bitfinex","SOLUSD",1770547006933,4.28004976,86.958,86.93,14.18054655]
["bitfinex","SOLUSD",1770547007135,4.28004976,86.958,86.928,4.16602784]
["bitfinex","SOLUSD",1770547008336,4.28004976,86.958,86.929,11.5036409]
["bitfinex","SOLUSD",1770547009434,4.28004976,86.966,86.931,4.16602784]
["bitfinex","SOLUSD",1770547010614,4.28004976,86.966,86.932,11.50324391]
["bitfinex","SOLUSD",1770547011237,4.28004976,86.966,86.941,4.16602784]
["bitfinex","SOLUSD",1770547011427,4.28004976,86.949,86.908,11.50631814]
["bitfinex","SOLUSD",1770547011621,4.28004976,86.939,86.908,11.50631814]
["bitfinex","SOLUSD",1770547011822,4.28004976,86.939,86.913,11.50567394]
["bitfinex","SOLUSD",1770547012024,4.28004976,86.939,86.917,11.50520805]
["bitfinex","SOLUSD",1770547012827,4.28004976,86.937,86.911,4.16602784]
["bitfinex","SOLUSD",1770547013029,4.28004976,86.937,86.913,4.16602784]
["bitfinex","SOLUSD",1770547014152,4.28004976,86.937,86.914,11.50562625]
["bitfinex","SOLUSD",1770547014447,4.28004976,86.937,86.907,4.16602784]
["bitfinex","SOLUSD",1770547015452,4.28004976,86.937,86.9,5.29472433]
["bitfinex","SOLUSD",1770547015624,4.28004976,86.937,86.91,4.16602784]
["bitfinex","SOLUSD",1770547016549,4.28004976,86.935,86.902,4.16602784]
["bitfinex","SOLUSD",1770547017740,4.28004976,86.935,86.904,4.16602784]
["bitfinex","SOLUSD",1770547019754,4.28004976,86.948,86.91,5.29472433]
["bitfinex","SOLUSD",1770547020049,4.28004976,86.952,86.921,4.16602784]
["bitfinex","SOLUSD",1770547021038,4.28004976,86.949,86.921,4.16602784]
["bitfinex","SOLUSD",1770547021546,4.28004976,86.949,86.922,15.67059515]
["bitfinex","SOLUSD",1770547022241,4.28004976,86.966,86.931,4.16602784]
["bitfinex","SOLUSD",1770547024649,4.28004976,86.966,86.93,5.29472433]
["bitfinex","SOLUSD",1770547024650,4.28004976,86.966,86.933,4.16602784]
["bitfinex","SOLUSD",1770547025648,4.28004976,86.966,86.935,4.16602784]
["bitfinex","SOLUSD",1770547025851,0.1,86.97,86.951,4.44704747]
["bitfinex","SOLUSD",1770547027750,4.25667734,86.968,86.932,4.44704747]
["bitfinex","SOLUSD",1770547027947,4.25667734,86.959,86.932,4.44704747]
["bitfinex","SOLUSD",1770547028733,4.25667734,86.959,86.934,4.44704747]
["bitfinex","SOLUSD",1770547029252,0.1,86.97,86.935,4.44704747]
["bitfinex","SOLUSD",1770547029444,0.1,86.97,86.941,4.44704747]
["bitfinex","SOLUSD",1770547029445,4.25667734,86.968,86.941,4.44704747]
["bitfinex","SOLUSD",1770547030041,4.25667734,86.968,86.943,4.44704747]
["bitfinex","SOLUSD",1770547033556,4.25667734,86.968,86.93,5.29472433]
["bitfinex","SOLUSD",1770547033757,4.24458795,86.949,86.911,4.23266676]
["bitfinex","SOLUSD",1770547034064,4.24458795,86.939,86.911,4.23266676]
["bitfinex","SOLUSD",1770547034358,4.24458795,86.939,86.913,4.23266676]
["bitfinex","SOLUSD",1770547034744,4.24458795,86.949,86.913,4.23266676]
["bitfinex","SOLUSD",1770547035549,4.24458795,86.949,86.92,5.29472433]
["bitfinex","SOLUSD",1770547035769,4.24458795,86.949,86.921,4.23266676]
["bitfinex","SOLUSD",1770547036455,4.24458795,86.947,86.921,4.23266676]
["bitfinex","SOLUSD",1770547037647,4.24458795,86.947,86.923,4.23266676]
["bitfinex","SOLUSD",1770547038695,4.24458795,86.945,86.915,4.23266676]
["bitfinex","SOLUSD",1770547038845,5.29472433,86.93,86.904,4.23266676]
["bitfinex","SOLUSD",1770547039047,4.24458795,86.931,86.911,11.5060133]
["bitfinex","SOLUSD",1770547039358,4.24458795,86.931,86.909,4.23266676]
["bitfinex","SOLUSD",1770547041664,4.24458795,86.949,86.911,4.23266676]
["bitfinex","SOLUSD",1770547041871,4.24458795,86.949,86.921,4.23266676]
["bitfinex","SOLUSD",1770547042065,4.24458795,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1770547042369,4.24458795,86.949,86.923,4.23266676]
["bitfinex","SOLUSD",1770547044367,4.24458795,86.949,86.925,4.23266676]
["bitfinex","SOLUSD",1770547044754,4.24458795,86.948,86.925,4.23266676]
["bitfinex","SOLUSD",1770547045483,4.24458795,86.953,86.925,4.23266676]
["bitfinex","SOLUSD",1770547046081,4.24458795,86.952,86.925,4.23266676]
["bitfinex","SOLUSD",1770547046388,4.24458795,86.958,86.931,4.23266676]
["bitfinex","SOLUSD",1770547046774,5.39472433,86.97,86.941,4.23266676]
["bitfinex","SOLUSD",1770547046775,11.59830333,86.97,86.941,4.23266676]
["bitfinex","SOLUSD",1770547046964,4.24458795,86.969,86.941,4.23266676]
["bitfinex","SOLUSD",1770547049186,4.24458795,86.989,86.943,4.23266676]
["bitfinex","SOLUSD",1770547049368,4.24458795,86.988,86.951,4.23266676]
["bitfinex","SOLUSD",1770547049566,4.24458795,86.988,86.961,4.23266676]
["bitfinex","SOLUSD",1770547050483,0.1,86.99,86.961,4.23266676]
["bitfinex","SOLUSD",1770547050781,0.1,87.02,86.981,4.23266676]
["bitfinex","SOLUSD",1770547050965,4.24458795,87.014,86.991,4.23266676]
["bitfinex","SOLUSD",1770547051166,0.1,87.02,86.991,4.23266676]
["bitfinex","SOLUSD",1770547052364,0.1,87.02,86.99,5.29472433]
["bitfinex","SOLUSD",1770547052564,0.1,87.02,86.962,97.74384212]
["bitfinex","SOLUSD",1770547052565,0.1,87.03,87.013,4.23266676]
["bitfinex","SOLUSD",1770547053286,4.24458795,87.029,86.993,4.23266676]
["bitfinex","SOLUSD",1770547053465,4.24458795,87.029,86.995,4.23266676]
["bitfinex","SOLUSD",1770547053665,4.24458795,87.029,87.001,4.23266676]
["bitfinex","SOLUSD",1770547054471,0.1,87.03,87.011,4.23266676]
["bitfinex","SOLUSD",1770547054667,4.24458795,87.068,87.011,4.23266676]
["bitfinex","SOLUSD",1770547054867,4.24458795,87.075,87.031,4.23266676]
["bitfinex","SOLUSD",1770547055078,4.24458795,87.069,87.031,4.23266676]
["bitfinex","SOLUSD",1770547055279,4.24458795,87.069,87.041,4.23266676]
["bitfinex","SOLUSD",1770547055670,4.24587184,87.058,87.03,4.23266676]
["bitfinex","SOLUSD",1770547055987,4.24587184,87.049,87.012,4.25918536]
["bitfinex","SOLUSD",1770547056567,4.24587184,87.059,87.013,4.25918536]
["bitfinex","SOLUSD",1770547056768,4.24587184,87.049,87.013,4.25918536]
["bitfinex","SOLUSD",1770547057583,4.24587184,87.049,87.021,4.25918536]
["bitfinex","SOLUSD",1770547058598,4.24587184,87.049,87.023,4.25918536]
["bitfinex","SOLUSD",1770547058770,0.1,87.06,87.031,4.25918536]
["bitfinex","SOLUSD",1770547059593,0.1,87.06,87.041,4.25918536]
["bitfinex","SOLUSD",1770547060792,14.13648749,87.08,87.043,4.25918536]
["bitfinex","SOLUSD",1770547060999,4.24587184,87.079,87.043,4.25918536]
["bitfinex","SOLUSD",1770547061383,4.24587184,87.069,87.035,4.25918536]
["bitfinex","SOLUSD",1770547061587,4.24587184,87.069,87.038,11.48914077]
["bitfinex","SOLUSD",1770547061890,14.13648749,87.05,87.022,4.25918536]
["bitfinex","SOLUSD",1770547062094,18.38235933,87.04,87.012,4.25918536]
["bitfinex","SOLUSD",1770547062481,4.24587184,87.04,87.014,4.25918536]
["bitfinex","SOLUSD",1770547062684,4.24587184,87.04,87.016,4.25918536]
["bitfinex","SOLUSD",1770547063201,4.24587184,87.039,87.009,4.25918536]
["bitfinex","SOLUSD",1770547064286,14.13648749,87.04,87.015,4.25918536]
["bitfinex","SOLUSD",1770547064599,18.38235933,87.04,87.015,4.25918536]
["bitfinex","SOLUSD",1770547064780,4.24587184,87.039,87.015,4.25918536]
["bitfinex","SOLUSD",1770547065389,4.24587184,87.029,86.997,4.25918536]
["bitfinex","SOLUSD",1770547065699,4.24587184,87.029,87.004,11.49371966]
["bitfinex","SOLUSD",1770547066594,4.24587184,87.029,87.004,15.75290502]
["bitfinex","SOLUSD",1770547066978,4.24587184,87.028,86.996,4.25918536]
["bitfinex","SOLUSD",1770547067179,14.13648749,87.02,86.996,4.25918536]
["bitfinex","SOLUSD",1770547067406,4.24587184,87.019,86.989,15.75482139]
["bitfinex","SOLUSD",1770547068083,4.24587184,87.019,86.99,4.25918536]
["bitfinex","SOLUSD",1770547068482,14.13648749,87.01,86.99,4.25918536]
["bitfinex","SOLUSD",1770547069589,4.24587184,87.014,86.99,4.25918536]
["bitfinex","SOLUSD",1770547069896,14.13648749,87.01,86.99,4.25918536]
["bitfinex","SOLUSD",1770547070297,4.24587184,87.014,86.99,4.25918536]
["bitfinex","SOLUSD",1770547072704,11.49253559,87.013,86.99,4.25918536]
["bitfinex","SOLUSD",1770547073082,14.15621686,87.01,86.99,4.25918536]
["bitfinex","SOLUSD",1770547073286,4.24587184,87.014,86.99,15.7546894]
["bitfinex","SOLUSD",1770547073504,4.24587184,87.035,87.001,4.25918536]
["bitfinex","SOLUSD",1770547073799,4.24587184,87.039,87.001,4.25918536]
["bitfinex","SOLUSD",1770547074202,56.3,87.052,86.99,11.49550404]
["bitfinex","SOLUSD",1770547074203,14.15621686,87.05,87.011,4.25918536]
["bitfinex","SOLUSD",1770547074509,4.24587184,87.052,87.021,4.25918536]
["bitfinex","SOLUSD",1770547074692,4.24587184,87.052,87.023,4.25918536]
["bitfinex","SOLUSD",1770547075088,4.24587184,87.049,87.023,4.25918536]
["bitfinex","SOLUSD",1770547075784,4.24587184,87.049,87.021,11.49144109]
["bitfinex","SOLUSD",1770547075996,18.4020887,87.04,87.016,4.25918536]
["bitfinex","SOLUSD",1770547076504,4.24587184,87.039,87.016,4.25918536]
["bitfinex","SOLUSD",1770547078209,4.24587184,87.03,87.008,4.25918536]
["bitfinex","SOLUSD",1770547079512,4.24587184,87.03,87.009,15.75224929]
["bitfinex","SOLUSD",1770547080211,4.24587184,87.03,87.01,4.25918536]
["bitfinex","SOLUSD",1770547080499,4.24587184,87.049,87.011,4.25918536]
["bitfinex","SOLUSD",1770547081306,4.24587184,87.047,87.012,11.49266767]
["bitfinex","SOLUSD",1770547081511,4.24587184,87.039,87.006,4.25918536]
["bitfinex","SOLUSD",1770547082406,4.24587184,87.039,87.009,4.25918536]
["bitfinex","SOLUSD",1770547082707,4.24587184,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1770547083099,4.24587184,87.039,87.013,4.25918536]
["bitfinex","SOLUSD",1770547083814,4.24587184,87.039,87.015,4.25918536]
["bitfinex","SOLUSD",1770547084113,4.24587184,87.037,87.008,4.25918536]
["bitfinex","SOLUSD",1770547084405,4.24587184,87.037,87.011,15.75191173]
["bitfinex","SOLUSD",1770547084615,4.24587184,87.037,87.014,11.49240352]
["bitfinex","SOLUSD",1770547085116,4.24587184,87.037,87.015,4.25918536]
["bitfinex","SOLUSD",1770547086011,4.24587184,87.037,87.016,15.62467515]
["bitfinex","SOLUSD",1770547089214,4.24587184,87.037,87.017,4.13253578]
["bitfinex","SOLUSD",1770547091514,4.32993913,87.029,86.991,4.13253578]
["bitfinex","SOLUSD",1770547091818,4.32993913,87.019,86.991,4.13253578]
["bitfinex","SOLUSD",1770547092620,14.15621686,87.0,86.978,4.13253578]
["bitfinex","SOLUSD",1770547092918,18.48615599,87.0,86.978,4.13253578]
["bitfinex","SOLUSD",1770547093421,18.48615599,86.99,86.97,4.13253578]
["bitfinex","SOLUSD",1770547093598,18.48615599,86.99,86.95,42.90816374]
["bitfinex","SOLUSD",1770547093599,4.32993913,86.989,86.961,4.13253578]
["bitfinex","SOLUSD",1770547093991,4.29925493,86.979,86.953,4.13744154]
["bitfinex","SOLUSD",1770547094396,14.15621686,86.97,86.953,4.13744154]
["bitfinex","SOLUSD",1770547094620,14.15621686,86.97,86.94,4.13744154]
["bitfinex","SOLUSD",1770547094999,4.29925493,86.969,86.94,4.13744154]
["bitfinex","SOLUSD",1770547095300,4.29925493,86.969,86.93,14.15621686]
["bitfinex","SOLUSD",1770547095301,4.29925493,86.969,86.944,4.13744154]
["bitfinex","SOLUSD",1770547095696,56.3,87.017,86.961,4.13744154]
["bitfinex","SOLUSD",1770547095907,5.29057121,87.02,86.971,4.13744154]
["bitfinex","SOLUSD",1770547096113,5.29057121,87.02,86.954,40.25116727]
["bitfinex","SOLUSD",1770547096114,5.29057121,87.02,86.981,4.13744154]
["bitfinex","SOLUSD",1770547096308,7.21590415,87.028,86.991,4.13744154]
["bitfinex","SOLUSD",1770547096309,4.29925493,87.027,86.991,4.13744154]
["bitfinex","SOLUSD",1770547096518,4.29925493,87.027,86.99,5.29057121]
["bitfinex","SOLUSD",1770547096519,4.29925493,87.027,86.993,4.13744154]
["bitfinex","SOLUSD",1770547096815,3.89867542,87.027,86.994,4.13744154]
["bitfinex","SOLUSD",1770547097601,3.89867542,87.027,87.001,4.13744154]
["bitfinex","SOLUSD",1770547098202,7.21590415,87.028,87.001,4.13744154]
["bitfinex","SOLUSD",1770547098616,7.21590415,87.028,86.99,14.15176654]
["bitfinex","SOLUSD",1770547098617,4.29925493,87.027,86.995,4.13744154]
["bitfinex","SOLUSD",1770547099220,4.29925493,87.026,86.995,4.13744154]
["bitfinex","SOLUSD",1770547099522,4.29925493,87.009,86.98,4.13744154]
["bitfinex","SOLUSD",1770547100414,4.29925493,87.009,86.984,4.13744154]
["bitfinex","SOLUSD",1770547101304,4.29925493,87.009,86.97,14.15176654]
["bitfinex","SOLUSD",1770547101305,4.29925493,87.008,86.977,4.13744154]
["bitfinex","SOLUSD",1770547101499,4.29925493,86.999,86.977,4.13744154]
["bitfinex","SOLUSD",1770547102219,4.29925493,87.006,86.977,4.13744154]
["bitfinex","SOLUSD",1770547102921,4.29925493,87.006,86.979,4.13744154]
["bitfinex","SOLUSD",1770547103124,4.29925493,87.013,86.981,4.13744154]
["bitfinex","SOLUSD",1770547105023,4.29925493,87.013,86.983,4.13744154]
["bitfinex","SOLUSD",1770547108318,14.15176654,87.04,86.991,4.13744154]
["bitfinex","SOLUSD",1770547108504,4.29925493,87.027,86.991,4.13744154]
["bitfinex","SOLUSD",1770547110811,4.29925493,87.025,86.993,4.13744154]
["bitfinex","SOLUSD",1770547111131,14.15176654,87.02,86.993,4.13744154]
["bitfinex","SOLUSD",1770547111337,4.29925493,86.999,86.964,4.13744154]
["bitfinex","SOLUSD",1770547112008,4.29925493,86.999,86.97,4.13744154]
["bitfinex","SOLUSD",1770547113310,4.29925493,86.997,86.963,4.13744154]
["bitfinex","SOLUSD",1770547113822,4.29925493,86.997,86.967,4.13744154]
["bitfinex","SOLUSD",1770547115314,4.29925493,86.995,86.967,4.13744154]
["bitfinex","SOLUSD",1770547115731,14.15176654,86.99,86.958,4.19320675]
["bitfinex","SOLUSD",1770547115923,4.29912898,86.989,86.958,4.19320675]
["bitfinex","SOLUSD",1770547117531,4.29912898,86.987,86.958,4.19320675]
["bitfinex","SOLUSD",1770547118039,28.73695342,86.996,86.961,4.19320675]
["bitfinex","SOLUSD",1770547118040,4.29912898,86.996,86.961,4.19320675]
["bitfinex","SOLUSD",1770547119236,4.29912898,87.007,86.971,4.19320675]
["bitfinex","SOLUSD",1770547119533,4.29912898,87.007,86.981,4.19320675]
["bitfinex","SOLUSD",1770547120627,4.29912898,87.018,86.981,4.19320675]
["bitfinex","SOLUSD",1770547121216,4.29912898,87.025,86.983,4.19320675]
["bitfinex","SOLUSD",1770547121834,4.29912898,87.045,87.011,4.19320675]
["bitfinex","SOLUSD",1770547122011,4.29912898,87.038,87.011,4.19320675]
["bitfinex","SOLUSD",1770547122716,4.29912898,87.045,87.011,4.19320675]
["bitfinex","SOLUSD",1770547123329,4.29912898,87.045,87.013,4.19320675]
["bitfinex","SOLUSD",1770547123635,4.29912898,87.052,87.021,4.19320675]
["bitfinex","SOLUSD",1770547124533,18.45089552,87.06,87.023,4.19320675]
["bitfinex","SOLUSD",1770547124722,4.29912898,87.059,87.023,4.19320675]
["bitfinex","SOLUSD",1770547125319,4.29912898,87.059,87.031,4.19320675]
["bitfinex","SOLUSD",1770547126245,4.29912898,87.068,87.031,4.19320675]
["bitfinex","SOLUSD",1770547126442,14.15176654,87.06,87.031,4.19320675]
["bitfinex","SOLUSD",1770547126735,3.49836348,87.062,87.035,4.19320675]
["bitfinex","SOLUSD",1770547128433,14.15176654,87.07,87.035,4.19320675]
["bitfinex","SOLUSD",1770547128632,4.29912898,87.069,87.037,4.19320675]
["bitfinex","SOLUSD",1770547129339,4.29912898,87.066,87.037,4.19320675]
["bitfinex","SOLUSD",1770547131341,4.29912898,87.064,87.037,4.19320675]
["bitfinex","SOLUSD",1770547132336,14.15176654,87.06,87.037,4.19320675]
["bitfinex","SOLUSD",1770547133040,4.29912898,87.059,87.037,4.19320675]
["bitfinex","SOLUSD",1770547133246,4.29912898,87.059,87.031,4.19320675]
["bitfinex","SOLUSD",1770547134139,4.29912898,87.057,87.024,4.19320675]
["bitfinex","SOLUSD",1770547135241,4.29912898,87.055,87.024,4.19320675]
["bitfinex","SOLUSD",1770547135437,4.29912898,87.055,87.025,11.49095087]
["bitfinex","SOLUSD",1770547135635,14.14194533,87.06,87.026,4.19320675]
["bitfinex","SOLUSD",1770547137646,14.14194533,87.06,87.028,4.19320675]
["bitfinex","SOLUSD",1770547137847,4.29912898,87.059,87.028,4.19320675]
["bitfinex","SOLUSD",1770547138049,4.29912898,87.058,87.028,4.19320675]
["bitfinex","SOLUSD",1770547139644,4.29912898,87.058,87.03,4.19320675]
["bitfinex","SOLUSD",1770547141049,4.29912898,87.049,87.025,4.19320675]
["bitfinex","SOLUSD",1770547141431,4.29912898,87.049,87.016,4.19320675]
["bitfinex","SOLUSD",1770547141937,4.29912898,87.039,87.009,4.19320675]
["bitfinex","SOLUSD",1770547142233,4.29912898,87.039,87.011,15.68587826]
["bitfinex","SOLUSD",1770547142435,4.29912898,87.039,87.012,4.19320675]
["bitfinex","SOLUSD",1770547142640,4.29912898,87.039,87.016,4.19320675]
["bitfinex","SOLUSD",1770547142840,4.29912898,87.039,87.018,4.19320675]
["bitfinex","SOLUSD",1770547143440,4.29912898,87.039,87.012,11.49266331]
["bitfinex","SOLUSD",1770547144041,4.29912898,87.039,87.012,4.19320675]
["bitfinex","SOLUSD",1770547145153,4.29912898,87.039,87.014,4.19320675]
["bitfinex","SOLUSD",1770547146457,4.29912898,87.039,87.015,11.49227144]
["bitfinex","SOLUSD",1770547146653,4.29912898,87.039,87.016,4.13975414]
["bitfinex","SOLUSD",1770547146953,4.40116591,87.047,87.016,4.13975414]
["bitfinex","SOLUSD",1770547147154,28.71351947,87.067,87.02,5.2800793]
["bitfinex","SOLUSD",1770547147457,5.2800793,87.07,87.031,4.13975414]
["bitfinex","SOLUSD",1770547147659,4.40116591,87.069,87.031,4.13975414]
["bitfinex","SOLUSD",1770547148559,4.40116591,87.067,87.033,4.13975414]
["bitfinex","SOLUSD",1770547150835,4.40116591,87.065,87.035,4.13975414]
["bitfinex","SOLUSD",1770547151052,11.4855397,87.066,87.021,4.13975414]
["bitfinex","SOLUSD",1770547151053,4.40116591,87.049,87.021,4.13975414]
["bitfinex","SOLUSD",1770547151753,4.40116591,87.049,87.023,4.13975414]
["bitfinex","SOLUSD",1770547152353,5.2800793,87.06,87.027,4.13975414]
["bitfinex","SOLUSD",1770547152558,4.40116591,87.087,87.041,4.13975414]
["bitfinex","SOLUSD",1770547153066,5.2800793,87.08,87.043,4.13975414]
["bitfinex","SOLUSD",1770547154464,5.2800793,87.08,87.04,5.2800793]
["bitfinex","SOLUSD",1770547154465,4.47386751,87.079,87.045,4.47850866]
["bitfinex","SOLUSD",1770547156761,3.27289389,87.079,87.047,4.47850866]
["bitfinex","SOLUSD",1770547157160,5.2800793,87.06,87.024,4.47850866]
["bitfinex","SOLUSD",1770547157470,11.48395691,87.078,87.047,4.47850866]
["bitfinex","SOLUSD",1770547157471,5.2800793,87.07,87.047,4.47850866]
["bitfinex","SOLUSD",1770547157964,11.48395691,87.078,87.047,4.47850866]
["bitfinex","SOLUSD",1770547158662,4.47386751,87.075,87.047,4.47850866]
["bitfinex","SOLUSD",1770547159048,4.47386751,87.075,87.049,4.47850866]
["bitfinex","SOLUSD",1770547159972,5.2800793,87.08,87.049,4.47850866]
["bitfinex","SOLUSD",1770547160974,15.95769254,87.079,87.051,4.47850866]
["bitfinex","SOLUSD",1770547161286,4.47386751,87.078,87.051,4.47850866]
["bitfinex","SOLUSD",1770547162969,4.47386751,87.051,87.011,4.47850866]
["bitfinex","SOLUSD",1770547163275,5.2800793,87.03,87.011,4.47850866]
["bitfinex","SOLUSD",1770547163461,4.47386751,87.039,87.011,4.47850866]
["bitfinex","SOLUSD",1770547163664,5.2800793,87.03,87.011,4.47850866]
["bitfinex","SOLUSD",1770547164476,4.47386751,87.039,87.013,4.47850866]
["bitfinex","SOLUSD",1770547164972,5.2800793,87.04,87.015,4.47850866]
["bitfinex","SOLUSD",1770547165168,4.47386751,87.046,87.015,4.47850866]
["bitfinex","SOLUSD",1770547165367,5.2800793,87.04,87.015,4.47850866]
["bitfinex","SOLUSD",1770547165563,5.2800793,87.03,87.015,4.47850866]
["bitfinex","SOLUSD",1770547165772,5.2800793,87.03,86.987,4.47850866]
["bitfinex","SOLUSD",1770547166074,5.2800793,87.03,87.005,4.47850866]
["bitfinex","SOLUSD",1770547166376,5.2800793,87.02,87.005,4.47850866]
["bitfinex","SOLUSD",1770547166768,5.2800793,87.02,87.005,4.02760719]
["bitfinex","SOLUSD",1770547167077,5.2800793,87.02,86.981,11.49676366]
["bitfinex","SOLUSD",1770547167866,5.2800793,87.02,86.981,40.23867281]
["bitfinex","SOLUSD",1770547168789,5.2800793,87.02,86.982,4.47850866]
["bitfinex","SOLUSD",1770547169159,5.2800793,87.02,86.984,4.47850866]
["bitfinex","SOLUSD",1770547170675,16.77177162,87.02,86.986,4.47850866]
["bitfinex","SOLUSD",1770547170988,16.77177162,87.02,86.96,5.2800793]
["bitfinex","SOLUSD",1770547170989,5.2800793,87.0,86.977,4.47850866]
["bitfinex","SOLUSD",1770547171280,4.47386751,86.999,86.974,4.47850866]
["bitfinex","SOLUSD",1770547172081,4.47386751,87.017,86.986,4.47850866]
["bitfinex","SOLUSD",1770547172260,5.2800793,87.01,86.986,4.47850866]
["bitfinex","SOLUSD",1770547172460,4.47386751,87.009,86.986,4.47850866]
["bitfinex","SOLUSD",1770547173963,5.2800793,87.0,86.976,4.47850866]
["bitfinex","SOLUSD",1770547174770,4.47386751,86.999,86.968,11.49836385]
["bitfinex","SOLUSD",1770547175073,4.47386751,86.999,86.969,4.47850866]
["bitfinex","SOLUSD",1770547175685,5.2800793,86.99,86.969,4.47850866]
["bitfinex","SOLUSD",1770547175864,4.2350724,86.989,86.96,4.32118838]
["bitfinex","SOLUSD",1770547176171,5.2800793,86.98,86.96,4.32118838]
["bitfinex","SOLUSD",1770547176365,4.2350724,86.981,86.96,4.32118838]
["bitfinex","SOLUSD",1770547176992,9.5151517,86.99,86.961,4.32118838]
["bitfinex","SOLUSD",1770547177992,11.49570635,86.989,86.961,4.32118838]
["bitfinex","SOLUSD",1770547178498,5.2800793,86.99,86.962,4.32118838]
["bitfinex","SOLUSD",1770547178669,9.5151517,87.0,86.962,4.32118838]
["bitfinex","SOLUSD",1770547179358,4.2350724,86.999,86.962,4.32118838]
["bitfinex","SOLUSD",1770547179680,4.2350724,86.998,86.964,4.32118838]
["bitfinex","SOLUSD",1770547180677,4.2350724,87.016,86.981,4.32118838]
["bitfinex","SOLUSD",1770547180882,5.2800793,87.02,86.981,4.32118838]
["bitfinex","SOLUSD",1770547180883,4.2350724,87.014,86.981,4.32118838]
["bitfinex","SOLUSD",1770547181385,4.2350724,87.009,86.981,4.32118838]
["bitfinex","SOLUSD",1770547181778,4.2350724,87.009,86.982,4.32118838]
["bitfinex","SOLUSD",1770547183668,5.2800793,87.01,86.984,4.32118838]
["bitfinex","SOLUSD",1770547184385,11.49256063,87.013,86.984,4.32118838]
["bitfinex","SOLUSD",1770547185078,4.2350724,87.013,86.984,4.32118838]
["bitfinex","SOLUSD",1770547185987,5.2800793,87.01,86.984,4.32118838]
["bitfinex","SOLUSD",1770547186489,11.49174318,87.019,86.986,4.32118838]
["bitfinex","SOLUSD",1770547186682,5.72343635,87.02,86.987,4.32118838]
["bitfinex","SOLUSD",1770547186990,11.49174318,87.019,86.987,4.32118838]
["bitfinex","SOLUSD",1770547187376,11.49174318,87.019,86.989,4.32118838]
["bitfinex","SOLUSD",1770547188599,11.49174318,87.019,86.99,11.4955742]
["bitfinex","SOLUSD",1770547188772,11.49174318,87.019,86.991,4.32118838]
["bitfinex","SOLUSD",1770547189187,15.72681558,87.019,86.991,4.32118838]
["bitfinex","SOLUSD",1770547190792,4.2350724,87.009,86.974,4.32118838]
["bitfinex","SOLUSD",1770547191088,5.2800793,87.01,86.974,4.32118838]
["bitfinex","SOLUSD",1770547191494,4.2350724,86.989,86.967,4.32118838]
["bitfinex","SOLUSD",1770547191978,5.2800793,86.98,86.967,4.32118838]
["bitfinex","SOLUSD",1770547192182,5.2800793,86.99,86.969,4.32118838]
["bitfinex","SOLUSD",1770547192374,4.2350724,86.998,86.969,4.32118838]
["bitfinex","SOLUSD",1770547194396,4.2350724,86.998,86.971,4.32118838]
["bitfinex","SOLUSD",1770547195173,11.49218654,87.016,86.981,4.32118838]
["bitfinex","SOLUSD",1770547195388,4.2350724,87.018,86.981,4.32118838]
["bitfinex","SOLUSD",1770547195696,4.2350724,87.018,86.983,4.32118838]
["bitfinex","SOLUSD",1770547197290,15.72697395,87.018,86.985,4.32118838]
["bitfinex","SOLUSD",1770547198996,4.2350724,87.017,86.985,4.32118838]
["bitfinex","SOLUSD",1770547199299,4.2350724,87.009,86.985,4.32118838]
["bitfinex","SOLUSD",1770547200303,11.49319602,87.008,86.985,4.32118838]
["bitfinex","SOLUSD",1770547200599,4.2350724,86.999,86.963,4.32118838]
["bitfinex","SOLUSD",1770547200801,5.28755925,86.97,86.945,4.32118838]
["bitfinex","SOLUSD",1770547200998,9.52263165,86.97,86.945,4.32118838]
["bitfinex","SOLUSD",1770547201399,5.28755925,86.96,86.945,4.32118838]
["bitfinex","SOLUSD",1770547201701,5.28755925,86.96,86.93,0.2]
["bitfinex","SOLUSD",1770547201702,5.28755925,86.96,86.931,4.32118838]
["bitfinex","SOLUSD",1770547202100,5.28755925,86.96,86.93,0.2]
["bitfinex","SOLUSD",1770547202101,4.2350724,86.949,86.93,0.2]
["bitfinex","SOLUSD",1770547202312,5.28755925,86.94,86.93,0.2]
["bitfinex","SOLUSD",1770547202688,9.52263165,86.96,86.931,4.32118838]
["bitfinex","SOLUSD",1770547203002,4.2350724,86.959,86.931,4.32118838]
["bitfinex","SOLUSD",1770547203307,4.2350724,86.949,86.93,0.2]
["bitfinex","SOLUSD",1770547203887,40.24885289,86.959,86.93,0.2]
["bitfinex","SOLUSD",1770547203888,4.2350724,86.958,86.93,4.52118838]
["bitfinex","SOLUSD",1770547204586,11.49967225,86.959,86.93,4.52118838]
["bitfinex","SOLUSD",1770547204992,5.28755925,86.95,86.93,0.2]
["bitfinex","SOLUSD",1770547205406,9.52263165,86.95,86.93,0.2]
["bitfinex","SOLUSD",1770547206189,4.29531618,86.957,86.93,4.34555571]
["bitfinex","SOLUSD",1770547206390,5.28755925,86.96,86.932,4.14555571]
["bitfinex","SOLUSD",1770547206688,21.0824288,86.96,86.932,4.14555571]
["bitfinex","SOLUSD",1770547206884,4.29531618,86.959,86.932,4.14555571]
["bitfinex","SOLUSD",1770547207108,5.28755925,86.95,86.932,4.14555571]
["bitfinex","SOLUSD",1770547207288,5.28755925,86.95,86.93,0.2]
["bitfinex","SOLUSD",1770547208106,11.49955337,86.96,86.931,4.14555571]
["bitfinex","SOLUSD",1770547208410,5.28755925,86.95,86.931,4.14555571]
["bitfinex","SOLUSD",1770547208595,11.4998045,86.958,86.931,4.14555571]
["bitfinex","SOLUSD",1770547208796,4.29531618,86.957,86.931,4.14555571]
["bitfinex","SOLUSD",1770547210091,5.28755925,86.94,86.93,0.2]
["bitfinex","SOLUSD",1770547210293,4.29531618,86.947,86.93,0.2]
["bitfinex","SOLUSD",1770547213992,11.50139166,86.946,86.93,0.2]
["bitfinex","SOLUSD",1770547214292,15.58703459,86.946,86.93,0.2]
["bitfinex","SOLUSD",1770547214791,4.08564293,86.945,86.93,0.2]
["bitfinex","SOLUSD",1770547215016,5.28755925,86.94,86.93,0.2]
["bitfinex","SOLUSD",1770547215196,4.08564293,86.945,86.93,0.2]
["bitfinex","SOLUSD",1770547216312,11.50165623,86.944,86.93,0.2]
["bitfinex","SOLUSD",1770547217123,15.58729916,86.944,86.93,0.2]
["bitfinex","SOLUSD",1770547217798,15.58729916,86.944,86.91,5.28755925]
["bitfinex","SOLUSD",1770547217799,5.28755925,86.94,86.91,4.27281651]
["bitfinex","SOLUSD",1770547218001,5.28755925,86.93,86.91,4.27281651]
["bitfinex","SOLUSD",1770547219012,16.79119525,86.93,86.91,4.27281651]
["bitfinex","SOLUSD",1770547219695,5.13032502,86.948,86.9,5.48755925]
["bitfinex","SOLUSD",1770547219696,4.08564293,86.951,86.921,4.27281651]
["bitfinex","SOLUSD",1770547219903,15.58642782,86.951,86.921,4.27281651]
["bitfinex","SOLUSD",1770547220101,11.50078489,86.951,86.921,4.27281651]
["bitfinex","SOLUSD",1770547220700,5.28755925,86.95,86.921,4.27281651]
["bitfinex","SOLUSD",1770547220909,15.58663776,86.949,86.921,4.27281651]
["bitfinex","SOLUSD",1770547221095,4.08564293,86.948,86.921,4.27281651]
["bitfinex","SOLUSD",1770547222201,11.50125938,86.947,86.921,4.27281651]
["bitfinex","SOLUSD",1770547224608,15.58690231,86.947,86.921,4.27281651]
["bitfinex","SOLUSD",1770547224803,15.58690231,86.947,86.908,4.27281651]
["bitfinex","SOLUSD",1770547224804,4.08564293,86.939,86.908,4.27281651]
["bitfinex","SOLUSD",1770547224996,11.50125938,86.947,86.908,4.27281651]
["bitfinex","SOLUSD",1770547224997,4.08564293,86.929,86.908,4.27281651]
["bitfinex","SOLUSD",1770547225201,5.28755925,86.93,86.908,4.27281651]
["bitfinex","SOLUSD",1770547227822,4.08564293,86.946,86.911,4.27281651]
["bitfinex","SOLUSD",1770547228598,15.58619286,86.953,86.92,5.28755925]
["bitfinex","SOLUSD",1770547228801,15.58619286,86.953,86.921,4.27281651]
["bitfinex","SOLUSD",1770547229732,4.08564293,86.952,86.922,11.50456731]
["bitfinex","SOLUSD",1770547230026,4.08564293,86.952,86.923,4.27281651]
["bitfinex","SOLUSD",1770547230208,5.28755925,86.95,86.923,4.27281651]
["bitfinex","SOLUSD",1770547230930,9.37320218,86.95,86.923,4.27281651]
["bitfinex","SOLUSD",1770547231110,4.08564293,86.949,86.923,4.27281651]
["bitfinex","SOLUSD",1770547231924,5.28755925,86.93,86.9,0.2]
["bitfinex","SOLUSD",1770547232122,4.08564293,86.919,86.9,0.2]
["bitfinex","SOLUSD",1770547232502,4.08564293,86.929,86.9,11.70741341]
["bitfinex","SOLUSD",1770547233316,5.28755925,86.92,86.9,0.2]
["bitfinex","SOLUSD",1770547234125,11.50496439,86.919,86.9,0.2]
["bitfinex","SOLUSD",1770547234336,4.08564293,86.918,86.9,0.2]
["bitfinex","SOLUSD",1770547237626,57.50753864,86.946,86.9,0.2]
["bitfinex","SOLUSD",1770547237627,5.28755925,86.93,86.902,4.29313166]
["bitfinex","SOLUSD",1770547237812,4.40078305,86.934,86.902,4.29313166]
["bitfinex","SOLUSD",1770547239340,4.40078305,86.945,86.902,4.29313166]
["bitfinex","SOLUSD",1770547239511,4.40078305,86.951,86.902,4.29313166]
["bitfinex","SOLUSD",1770547239835,4.40078305,86.951,86.904,4.29313166]
["bitfinex","SOLUSD",1770547240626,4.40078305,86.951,86.905,40.27386225]
["bitfinex","SOLUSD",1770547240827,4.40078305,86.981,86.906,4.29313166]
["bitfinex","SOLUSD",1770547241129,4.40078305,86.98,86.906,4.29313166]
["bitfinex","SOLUSD",1770547241632,4.40078305,86.98,86.909,4.29313166]
["bitfinex","SOLUSD",1770547242932,4.40078305,86.978,86.911,4.29313166]
["bitfinex","SOLUSD",1770547245206,4.40078305,86.978,86.913,4.29313166]
["bitfinex","SOLUSD",1770547246839,4.40078305,86.976,86.913,4.29313166]
["bitfinex","SOLUSD",1770547249036,4.40078305,86.974,86.915,4.29313166]
["bitfinex","SOLUSD",1770547250826,4.40078305,86.974,86.917,4.29313166]
["bitfinex","SOLUSD",1770547253333,4.40078305,86.972,86.919,4.29313166]
["bitfinex","SOLUSD",1770547255536,4.40078305,86.972,86.921,4.29313166]
["bitfinex","SOLUSD",1770547256637,4.40078305,86.97,86.921,4.29313166]
["bitfinex","SOLUSD",1770547257634,4.40078305,86.97,86.923,4.29313166]
["bitfinex","SOLUSD",1770547260444,4.40078305,86.969,86.917,4.29313166]
["bitfinex","SOLUSD",1770547261141,4.40078305,86.966,86.919,11.50486769]
["bitfinex","SOLUSD",1770547261527,4.40078305,86.966,86.922,11.50444292]
["bitfinex","SOLUSD",1770547262744,57.47813373,86.99,86.922,4.29313166]
["bitfinex","SOLUSD",1770547262745,4.40078305,86.964,86.922,4.29313166]
["bitfinex","SOLUSD",1770547264835,4.40078305,86.964,86.924,4.29313166]
["bitfinex","SOLUSD",1770547265240,11.49767601,86.975,86.924,4.29313166]
["bitfinex","SOLUSD",1770547265447,4.40078305,86.974,86.924,4.29313166]
["bitfinex","SOLUSD",1770547266365,4.40078305,86.974,86.925,40.26459591]
["bitfinex","SOLUSD",1770547266526,4.40078305,86.974,86.926,4.30178726]
["bitfinex","SOLUSD",1770547269249,4.40078305,86.974,86.928,4.30178726]
["bitfinex","SOLUSD",1770547269746,4.42171,86.972,86.928,4.30178726]
["bitfinex","SOLUSD",1770547271354,4.42171,86.97,86.93,4.30178726]
["bitfinex","SOLUSD",1770547273649,4.20676497,86.968,86.932,4.34695073]
["bitfinex","SOLUSD",1770547275955,4.20676497,86.968,86.934,4.34695073]
["bitfinex","SOLUSD",1770547277961,4.20676497,86.968,86.935,11.50284695]
["bitfinex","SOLUSD",1770547278171,4.20676497,86.968,86.936,4.34695073]
["bitfinex","SOLUSD",1770547279159,4.20676497,86.968,86.937,11.50258232]
["bitfinex","SOLUSD",1770547279369,4.20676497,86.968,86.938,4.34695073]
["bitfinex","SOLUSD",1770547279658,4.20676497,86.968,86.937,11.50258232]
["bitfinex","SOLUSD",1770547280158,4.20676497,86.968,86.937,15.84953305]
["bitfinex","SOLUSD",1770547280956,4.20676497,86.968,86.938,4.34695073]
["bitfinex","SOLUSD",1770547281546,4.20676497,86.966,86.932,15.85010414]
["bitfinex","SOLUSD",1770547281745,4.20676497,86.966,86.933,4.34695073]
["bitfinex","SOLUSD",1770547282660,4.20676497,86.964,86.935,4.34695073]
["bitfinex","SOLUSD",1770547284451,4.20676497,86.969,86.935,4.34695073]
["bitfinex","SOLUSD",1770547284660,4.20676497,86.969,86.937,4.34695073]
["bitfinex","SOLUSD",1770547284969,4.20676497,86.977,86.937,4.34695073]
["bitfinex","SOLUSD",1770547286343,4.20676497,86.975,86.939,4.34695073]
["bitfinex","SOLUSD",1770547289462,4.20676497,86.975,86.941,4.34695073]
["bitfinex","SOLUSD",1770547290468,4.20676497,86.975,86.943,4.34695073]
["bitfinex","SOLUSD",1770547292754,4.20676497,86.975,86.945,4.34695073]
["bitfinex","SOLUSD",1770547294666,4.20676497,86.975,86.947,4.34695073]
["bitfinex","SOLUSD",1770547295746,4.20676497,86.975,86.949,4.19236503]
["bitfinex","SOLUSD",1770547297766,4.00413596,86.973,86.949,4.19236503]
["bitfinex","SOLUSD",1770547298753,4.00413596,86.973,86.951,4.19236503]
["bitfinex","SOLUSD",1770547300574,4.00413596,86.973,86.953,4.19236503]
["bitfinex","SOLUSD",1770547303465,4.00413596,86.973,86.954,15.69269853]
["bitfinex","SOLUSD",1770547304468,4.00413596,86.973,86.954,4.19236503]
["bitfinex","SOLUSD",1770547305370,4.00413596,86.973,86.954,15.69269853]
["bitfinex","SOLUSD",1770547306668,4.00413596,86.973,86.955,4.19236503]
["bitfinex","SOLUSD",1770547307471,4.00413596,86.971,86.938,4.19236503]
["bitfinex","SOLUSD",1770547308672,4.00413596,86.971,86.94,4.19236503]
["bitfinex","SOLUSD",1770547310252,4.00413596,86.969,86.94,4.19236503]
["bitfinex","SOLUSD",1770547310459,4.00413596,86.969,86.935,4.19236503]
["bitfinex","SOLUSD",1770547311174,4.00413596,86.967,86.935,4.19236503]
["bitfinex","SOLUSD",1770547311664,4.00413596,86.967,86.933,11.50305253]
["bitfinex","SOLUSD",1770547312279,4.00413596,86.967,86.934,4.19236503]
["bitfinex","SOLUSD",1770547312477,4.00413596,86.967,86.937,4.19236503]
["bitfinex","SOLUSD",1770547313880,4.00413596,86.967,86.939,4.19236503]
["bitfinex","SOLUSD",1770547317582,4.00413596,86.967,86.941,4.19236503]
["bitfinex","SOLUSD",1770547318495,4.00413596,86.977,86.941,4.19236503]
["bitfinex","SOLUSD",1770547319884,4.00413596,86.977,86.943,4.19236503]
["bitfinex","SOLUSD",1770547321896,4.00413596,86.977,86.945,4.19236503]
["bitfinex","SOLUSD",1770547323281,4.00413596,86.977,86.94,28.75546353]
["bitfinex","SOLUSD",1770547323282,4.00413596,86.977,86.946,11.50139166]
["bitfinex","SOLUSD",1770547323475,4.00413596,86.977,86.947,4.19236503]
["bitfinex","SOLUSD",1770547324385,4.00413596,86.99,86.949,4.19236503]
["bitfinex","SOLUSD",1770547327770,4.00413596,86.99,86.951,4.16141048]
["bitfinex","SOLUSD",1770547328790,4.00413596,86.99,86.953,4.16141048]
["bitfinex","SOLUSD",1770547329991,4.00413596,86.99,86.955,4.16141048]
["bitfinex","SOLUSD",1770547331892,3.92480552,86.986,86.957,4.16141048]
["bitfinex","SOLUSD",1770547332393,3.92480552,86.986,86.953,4.16141048]
["bitfinex","SOLUSD",1770547333286,3.92480552,86.986,86.957,4.16141048]
["bitfinex","SOLUSD",1770547335294,3.92480552,86.986,86.959,4.28518172]
["bitfinex","SOLUSD",1770547339096,4.04837669,86.985,86.959,4.28518172]
["bitfinex","SOLUSD",1770547339908,4.04837669,86.994,86.961,4.28518172]
["bitfinex","SOLUSD",1770547341206,4.04837669,86.992,86.961,4.28518172]
["bitfinex","SOLUSD",1770547343603,4.04837669,86.99,86.956,4.28518172]
["bitfinex","SOLUSD",1770547344001,4.04837669,86.99,86.947,4.28518172]
["bitfinex","SOLUSD",1770547345498,4.04837669,86.985,86.947,4.28518172]
["bitfinex","SOLUSD",1770547348327,4.04837669,86.983,86.939,4.28518172]
["bitfinex","SOLUSD",1770547348509,4.04837669,86.98,86.939,4.28518172]
["bitfinex","SOLUSD",1770547348711,4.04837669,86.98,86.934,4.28518172]
["bitfinex","SOLUSD",1770547349029,4.04837669,86.975,86.934,4.28518172]
["bitfinex","SOLUSD",1770547349532,4.04837669,86.973,86.934,4.28518172]
["bitfinex","SOLUSD",1770547351828,4.04837669,86.971,86.934,4.28518172]
["bitfinex","SOLUSD",1770547353033,4.04837669,86.969,86.934,4.28518172]
["bitfinex","SOLUSD",1770547355135,4.04837669,86.967,86.934,4.28518172]
["bitfinex","SOLUSD",1770547355433,4.04837669,86.967,86.935,4.28518172]
["bitfinex","SOLUSD",1770547357840,4.03938526,86.974,86.936,4.19352528]
["bitfinex","SOLUSD",1770547359825,4.03938526,86.974,86.938,4.19352528]
["bitfinex","SOLUSD",1770547360232,4.03938526,86.979,86.938,4.19352528]
["bitfinex","SOLUSD",1770547360526,4.03938526,86.996,86.938,4.19352528]
["bitfinex","SOLUSD",1770547360727,57.44918426,87.034,86.941,4.19352528]
["bitfinex","SOLUSD",1770547360728,4.03938526,87.003,86.941,4.19352528]
["bitfinex","SOLUSD",1770547362246,4.03938526,87.001,86.943,4.19352528]
["bitfinex","SOLUSD",1770547363922,4.03938526,87.006,86.943,4.19352528]
["bitfinex","SOLUSD",1770547364126,11.49345852,87.007,86.942,97.76632697]
["bitfinex","SOLUSD",1770547364127,4.03938526,87.004,86.945,4.19352528]
["bitfinex","SOLUSD",1770547365446,4.03938526,87.016,86.947,4.19352528]
["bitfinex","SOLUSD",1770547366947,4.03938526,87.02,86.949,4.19352528]
["bitfinex","SOLUSD",1770547367246,4.03938526,87.031,86.952,4.19352528]
["bitfinex","SOLUSD",1770547367444,4.03938526,87.031,86.954,4.19352528]
["bitfinex","SOLUSD",1770547367646,4.03938526,87.031,86.958,4.19352528]
["bitfinex","SOLUSD",1770547367852,4.03938526,87.031,86.962,4.19352528]
["bitfinex","SOLUSD",1770547368545,4.03938526,87.031,86.963,4.19352528]
["bitfinex","SOLUSD",1770547368952,4.03938526,87.031,86.965,4.19352528]
["bitfinex","SOLUSD",1770547369129,4.03938526,87.031,86.966,4.19352528]
["bitfinex","SOLUSD",1770547369531,4.03938526,87.031,86.971,4.19352528]
["bitfinex","SOLUSD",1770547369749,4.03938526,87.039,86.971,4.19352528]
["bitfinex","SOLUSD",1770547370048,4.03938526,87.035,86.971,4.19352528]
["bitfinex","SOLUSD",1770547371030,4.03938526,87.033,86.973,4.19352528]
["bitfinex","SOLUSD",1770547373155,4.03938526,87.031,86.975,4.19352528]
["bitfinex","SOLUSD",1770547375369,4.03938526,87.031,86.977,4.19352528]
["bitfinex","SOLUSD",1770547376860,4.03938526,87.029,86.977,4.19352528]
["bitfinex","SOLUSD",1770547377460,4.03938526,87.029,86.979,4.19352528]
["bitfinex","SOLUSD",1770547382066,0.1,87.04,86.981,4.19352528]
["bitfinex","SOLUSD",1770547382067,4.03938526,87.027,86.981,4.19352528]
["bitfinex","SOLUSD",1770547385166,4.03938526,87.027,86.983,4.19352528]
["bitfinex","SOLUSD",1770547387269,4.03938526,87.027,86.985,4.17705256]
["bitfinex","SOLUSD",1770547388970,11.49081883,87.026,86.985,4.17705256]
["bitfinex","SOLUSD",1770547389177,3.95557006,87.023,86.946,4.17705256]
["bitfinex","SOLUSD",1770547389473,3.95557006,87.023,86.973,4.17705256]
["bitfinex","SOLUSD",1770547389474,3.95557006,87.022,86.973,4.17705256]
["bitfinex","SOLUSD",1770547390657,5.13032502,87.02,86.968,4.17705256]
["bitfinex","SOLUSD",1770547390858,3.95557006,87.015,86.961,4.17705256]
["bitfinex","SOLUSD",1770547391065,3.95557006,87.013,86.961,4.17705256]
["bitfinex","SOLUSD",1770547391874,5.13032502,87.009,86.955,4.17705256]
["bitfinex","SOLUSD",1770547392078,3.95557006,87.008,86.955,4.17705256]
["bitfinex","SOLUSD",1770547392276,3.95557006,87.008,86.949,15.67797186]
["bitfinex","SOLUSD",1770547392451,3.95557006,87.008,86.95,4.17705256]
["bitfinex","SOLUSD",1770547393077,3.95557006,87.003,86.952,4.17705256]
["bitfinex","SOLUSD",1770547394471,3.95557006,87.003,86.946,11.50127277]
["bitfinex","SOLUSD",1770547394777,3.95557006,87.003,86.947,3.90606863]
["bitfinex","SOLUSD",1770547394974,3.95557006,87.003,86.95,15.40688006]
["bitfinex","SOLUSD",1770547395158,4.01395872,86.998,86.95,15.40688006]
["bitfinex","SOLUSD",1770547395471,4.01395872,86.998,86.95,11.50081143]
["bitfinex","SOLUSD",1770547395659,4.01395872,86.998,86.951,3.90606863]
["bitfinex","SOLUSD",1770547396280,4.01395872,86.996,86.951,3.90606863]
["bitfinex","SOLUSD",1770547397377,11.49504563,86.994,86.951,3.90606863]
["bitfinex","SOLUSD",1770547397583,4.01395872,86.993,86.951,3.90606863]
["bitfinex","SOLUSD",1770547399265,11.49530991,86.992,86.951,3.90606863]
["bitfinex","SOLUSD",1770547399463,4.01395872,86.991,86.951,3.90606863]
["bitfinex","SOLUSD",1770547401387,4.01395872,86.989,86.951,3.90606863]
["bitfinex","SOLUSD",1770547403174,11.4958385,86.988,86.951,3.90606863]
["bitfinex","SOLUSD",1770547403374,4.01395872,86.987,86.951,3.90606863]
["bitfinex","SOLUSD",1770547404787,4.01395872,86.987,86.953,3.90606863]
["bitfinex","SOLUSD",1770547405376,4.01395872,86.985,86.953,3.90606863]
["bitfinex","SOLUSD",1770547407290,4.01395872,86.985,86.949,3.90606863]
["bitfinex","SOLUSD",1770547407587,4.01395872,86.983,86.951,3.90606863]
["bitfinex","SOLUSD",1770547409681,4.01395872,86.981,86.951,3.90606863]
["bitfinex","SOLUSD",1770547411193,4.01395872,86.994,86.953,3.90606863]
["bitfinex","SOLUSD",1770547411668,4.01395872,86.993,86.953,3.90606863]
["bitfinex","SOLUSD",1770547414397,4.01395872,86.991,86.955,3.90606863]
["bitfinex","SOLUSD",1770547418195,4.10880084,86.997,86.957,3.88962902]
["bitfinex","SOLUSD",1770547418398,4.10880084,87.0,86.957,3.88962902]
["bitfinex","SOLUSD",1770547420900,4.10880084,87.0,86.959,3.88962902]
["bitfinex","SOLUSD",1770547421497,4.10880084,86.999,86.959,3.88962902]
["bitfinex","SOLUSD",1770547422602,4.10880084,86.997,86.961,3.88962902]
["bitfinex","SOLUSD",1770547425401,4.10880084,86.997,86.963,3.88962902]
["bitfinex","SOLUSD",1770547427205,5.13032502,87.023,86.963,3.88962902]
["bitfinex","SOLUSD",1770547427206,4.10880084,87.018,86.963,3.88962902]
["bitfinex","SOLUSD",1770547427381,4.10880084,87.018,86.965,3.88962902]
["bitfinex","SOLUSD",1770547428605,4.10880084,87.016,86.965,3.88962902]
["bitfinex","SOLUSD",1770547428899,4.10880084,87.016,86.952,3.88962902]
["bitfinex","SOLUSD",1770547429485,4.10880084,87.014,86.954,3.88962902]
["bitfinex","SOLUSD",1770547430608,4.10880084,87.012,86.956,3.88962902]
["bitfinex","SOLUSD",1770547433807,4.10880084,87.01,86.958,3.88962902]
["bitfinex","SOLUSD",1770547435806,4.10880084,87.008,86.96,3.88962902]
["bitfinex","SOLUSD",1770547437094,4.10880084,87.006,86.962,3.88962902]
["bitfinex","SOLUSD",1770547439291,4.10880084,87.004,86.964,3.88962902]
["bitfinex","SOLUSD",1770547441404,4.10880084,87.002,86.964,3.88962902]
["bitfinex","SOLUSD",1770547442618,4.10880084,87.002,86.96,3.88962902]
["bitfinex","SOLUSD",1770547443608,4.10880084,86.997,86.949,3.88962902]
["bitfinex","SOLUSD",1770547443798,4.10880084,86.996,86.949,3.88962902]
["bitfinex","SOLUSD",1770547444498,4.10880084,86.994,86.949,3.88962902]
["bitfinex","SOLUSD",1770547445010,4.10880084,86.994,86.95,3.88962902]
["bitfinex","SOLUSD",1770547445718,4.10880084,86.992,86.952,3.88962902]
["bitfinex","SOLUSD",1770547447696,40.23404719,86.991,86.952,3.88962902]
["bitfinex","SOLUSD",1770547448016,4.03320955,86.987,86.952,3.88962902]
["bitfinex","SOLUSD",1770547449025,4.03320955,86.985,86.947,4.12438823]
["bitfinex","SOLUSD",1770547450205,4.03320955,86.982,86.947,4.12438823]
["bitfinex","SOLUSD",1770547451718,4.03320955,86.982,86.949,4.12438823]
["bitfinex","SOLUSD",1770547455825,3.98570577,86.98,86.932,4.03419303]
["bitfinex","SOLUSD",1770547457028,3.98570577,86.98,86.951,4.03419303]
["bitfinex","SOLUSD",1770547460308,3.98570577,86.978,86.951,4.03419303]
["bitfinex","SOLUSD",1770547468224,3.98570577,86.976,86.951,4.03419303]
["bitfinex","SOLUSD",1770547468821,3.98570577,86.976,86.953,4.03419303]
["bitfinex","SOLUSD",1770547469226,15.48238938,86.982,86.953,4.03419303]
["bitfinex","SOLUSD",1770547469939,3.98570577,86.986,86.953,4.03419303]
["bitfinex","SOLUSD",1770547470143,3.98570577,86.984,86.953,4.03419303]
["bitfinex","SOLUSD",1770547471138,11.49649931,86.983,86.953,4.03419303]
["bitfinex","SOLUSD",1770547471341,3.98570577,86.982,86.953,4.03419303]
["bitfinex","SOLUSD",1770547475737,3.98570577,86.98,86.953,4.03419303]
["bitfinex","SOLUSD",1770547479141,3.8895322,86.978,86.953,4.03419303]
["bitfinex","SOLUSD",1770547481359,3.8895322,86.976,86.934,3.97500109]
["bitfinex","SOLUSD",1770547481525,3.8895322,86.976,86.942,3.97500109]
["bitfinex","SOLUSD",1770547482447,3.8895322,86.974,86.946,3.97500109]
["bitfinex","SOLUSD",1770547482649,3.8895322,86.993,86.946,3.97500109]
["bitfinex","SOLUSD",1770547485431,3.8895322,86.991,86.948,3.97500109]
["bitfinex","SOLUSD",1770547487758,3.8895322,86.991,86.949,11.50099483]
["bitfinex","SOLUSD",1770547488049,3.8895322,86.991,86.95,3.97500109]
["bitfinex","SOLUSD",1770547490140,3.8895322,86.991,86.952,3.97500109]
["bitfinex","SOLUSD",1770547490828,56.3,87.008,86.952,3.97500109]
["bitfinex","SOLUSD",1770547490829,3.8895322,86.989,86.952,3.97500109]
["bitfinex","SOLUSD",1770547493251,3.8895322,86.989,86.954,3.97500109]
["bitfinex","SOLUSD",1770547494851,3.8895322,86.989,86.956,3.97500109]
["bitfinex","SOLUSD",1770547496259,3.8895322,86.989,86.958,3.97500109]
["bitfinex","SOLUSD",1770547498251,3.8895322,86.987,86.958,3.97500109]
["bitfinex","SOLUSD",1770547498460,3.8895322,86.985,86.936,3.97500109]
["bitfinex","SOLUSD",1770547498765,3.8895322,86.985,86.943,3.97500109]
["bitfinex","SOLUSD",1770547499332,3.8895322,86.985,86.938,15.47742504]
["bitfinex","SOLUSD",1770547499537,3.8895322,86.985,86.939,3.97500109]
["bitfinex","SOLUSD",1770547500742,3.8895322,86.98,86.939,3.97500109]
["bitfinex","SOLUSD",1770547500941,5.13032502,86.971,86.901,3.97500109]
["bitfinex","SOLUSD",1770547501141,3.8895322,86.956,86.901,3.97500109]
["bitfinex","SOLUSD",1770547501640,3.8895322,86.956,86.905,3.97500109]
["bitfinex","SOLUSD",1770547502035,3.8895322,86.956,86.904,11.50685446]
["bitfinex","SOLUSD",1770547502036,3.8895322,86.956,86.901,3.97500109]
["bitfinex","SOLUSD",1770547503259,3.8895322,86.954,86.916,3.97500109]
["bitfinex","SOLUSD",1770547505638,3.8895322,86.952,86.916,3.97500109]
["bitfinex","SOLUSD",1770547508360,11.50073029,86.951,86.916,3.97500109]
["bitfinex","SOLUSD",1770547508660,3.86864231,86.95,86.916,3.97500109]
["bitfinex","SOLUSD",1770547509571,3.86864231,86.948,86.916,3.97500109]
["bitfinex","SOLUSD",1770547510964,11.50125938,86.947,86.916,3.97500109]
["bitfinex","SOLUSD",1770547511265,3.86864231,86.946,86.916,3.97500109]
["bitfinex","SOLUSD",1770547512467,3.86864231,86.955,86.918,4.14682416]
["bitfinex","SOLUSD",1770547512761,3.86864231,86.976,86.918,4.14682416]
["bitfinex","SOLUSD",1770547513168,3.86864231,86.974,86.92,4.14682416]
["bitfinex","SOLUSD",1770547515748,4.17140546,86.972,86.922,4.06893915]
["bitfinex","SOLUSD",1770547517059,4.17140546,86.97,86.924,4.06893915]
["bitfinex","SOLUSD",1770547519170,4.17140546,86.968,86.926,4.06893915]
["bitfinex","SOLUSD",1770547519864,4.17140546,86.966,86.926,4.06893915]
["bitfinex","SOLUSD",1770547522675,11.49887885,86.965,86.926,4.06893915]
["bitfinex","SOLUSD",1770547522852,4.17140546,86.964,86.926,4.06893915]
["bitfinex","SOLUSD",1770547523257,4.17140546,86.964,86.912,28.76461826]
["bitfinex","SOLUSD",1770547523466,4.17140546,86.964,86.921,4.06893915]
["bitfinex","SOLUSD",1770547524675,4.17140546,86.962,86.921,4.06893915]
["bitfinex","SOLUSD",1770547524978,4.17140546,86.96,86.921,4.06893915]
["bitfinex","SOLUSD",1770547525973,4.17140546,86.958,86.921,4.06893915]
["bitfinex","SOLUSD",1770547528476,4.17140546,86.956,86.921,4.06893915]
["bitfinex","SOLUSD",1770547528674,4.17140546,86.954,86.921,4.06893915]
["bitfinex","SOLUSD",1770547529378,4.17140546,86.954,86.923,4.06893915]
["bitfinex","SOLUSD",1770547529673,102.9,86.979,86.923,4.06893915]
["bitfinex","SOLUSD",1770547529674,11.49807834,86.972,86.923,4.06893915]
["bitfinex","SOLUSD",1770547530472,40.24052334,86.977,86.925,4.06893915]
["bitfinex","SOLUSD",1770547530776,56.3,86.976,86.925,4.06893915]
["bitfinex","SOLUSD",1770547531776,4.17140546,86.975,86.925,4.06893915]
["bitfinex","SOLUSD",1770547532795,4.17140546,86.973,86.927,4.06893915]
["bitfinex","SOLUSD",1770547535082,4.17140546,86.971,86.929,4.06893915]
["bitfinex","SOLUSD",1770547537057,3.76427446,86.969,86.931,3.91978372]
["bitfinex","SOLUSD",1770547538080,3.76427446,86.967,86.933,3.91978372]
["bitfinex","SOLUSD",1770547540178,3.76427446,86.967,86.935,3.91978372]
["bitfinex","SOLUSD",1770547542186,3.76427446,86.967,86.937,3.91978372]
["bitfinex","SOLUSD",1770547544786,3.76427446,86.967,86.936,40.25950124]
["bitfinex","SOLUSD",1770547544787,11.49874663,86.966,86.938,11.50245002]
["bitfinex","SOLUSD",1770547544970,3.76427446,86.964,86.91,3.91978372]
["bitfinex","SOLUSD",1770547545368,3.76427446,86.964,86.921,3.91978372]
["bitfinex","SOLUSD",1770547545787,3.76427446,86.964,86.924,3.91978372]
["bitfinex","SOLUSD",1770547546581,3.76427446,86.964,86.927,15.42364754]
["bitfinex","SOLUSD",1770547547690,3.76427446,86.962,86.927,15.42364754]
["bitfinex","SOLUSD",1770547547985,3.76427446,86.962,86.928,3.91978372]
["bitfinex","SOLUSD",1770547548492,3.76427446,86.962,86.888,5.13032502]
["bitfinex","SOLUSD",1770547548493,3.12105134,86.959,86.87,4.11978372]
["bitfinex","SOLUSD",1770547548787,2.92105134,86.958,86.89,4.11978372]
["bitfinex","SOLUSD",1770547548994,2.92105134,86.947,86.89,4.11978372]
["bitfinex","SOLUSD",1770547549187,2.9221854,86.946,86.89,4.11978372]
["bitfinex","SOLUSD",1770547549884,40.25533382,86.945,86.892,3.91978372]
["bitfinex","SOLUSD",1770547550389,2.92330644,86.944,86.892,3.91978372]
["bitfinex","SOLUSD",1770547551391,2.92441461,86.942,86.894,3.91978372]
["bitfinex","SOLUSD",1770547552385,2.92551004,86.94,86.896,3.91978372]
["bitfinex","SOLUSD",1770547554779,2.92551004,86.94,86.898,3.91978372]
["bitfinex","SOLUSD",1770547555092,2.93191988,86.965,86.898,3.91978372]
["bitfinex","SOLUSD",1770547555594,28.74684977,86.967,86.898,3.91978372]
["bitfinex","SOLUSD",1770547555595,11.49809595,86.971,86.898,3.91978372]
["bitfinex","SOLUSD",1770547555788,2.93191988,86.972,86.901,3.91978372]
["bitfinex","SOLUSD",1770547556384,2.93453758,86.981,86.901,3.91978372]
["bitfinex","SOLUSD",1770547556786,2.93453758,86.98,86.901,3.91978372]
["bitfinex","SOLUSD",1770547557274,2.93453758,86.98,86.903,3.91978372]
["bitfinex","SOLUSD",1770547557998,28.7357136,87.0,86.906,3.91978372]
["bitfinex","SOLUSD",1770547558292,5.13032502,87.009,86.906,3.91978372]
["bitfinex","SOLUSD",1770547558475,2.9396831,87.008,86.906,3.91978372]
["bitfinex","SOLUSD",1770547559188,2.94221163,87.003,86.908,3.91978372]
["bitfinex","SOLUSD",1770547560393,2.94471111,86.999,86.908,3.91978372]
["bitfinex","SOLUSD",1770547561301,2.94718188,86.994,86.91,3.91978372]
["bitfinex","SOLUSD",1770547563078,2.94962428,86.989,86.91,3.91978372]
["bitfinex","SOLUSD",1770547563497,2.95203861,86.984,86.912,3.91978372]
["bitfinex","SOLUSD",1770547565204,2.95678442,86.982,86.914,3.91978372]
["bitfinex","SOLUSD",1770547567207,2.96370066,86.98,86.916,4.09521653]
["bitfinex","SOLUSD",1770547568302,2.96595332,86.978,86.918,4.09521653]
["bitfinex","SOLUSD",1770547570512,2.97038131,86.976,86.92,4.09521653]
["bitfinex","SOLUSD",1770547570806,2.97038131,86.976,86.89,0.2]
["bitfinex","SOLUSD",1770547570807,2.97038131,86.971,86.915,4.09521653]
["bitfinex","SOLUSD",1770547571003,2.97038131,86.971,86.918,11.50504194]
["bitfinex","SOLUSD",1770547571310,2.97255724,86.966,86.915,4.09521653]
["bitfinex","SOLUSD",1770547572306,2.97470817,86.965,86.91,4.09521653]
["bitfinex","SOLUSD",1770547572696,69.17,86.956,86.891,4.09521653]
["bitfinex","SOLUSD",1770547572908,2.97470817,86.948,86.891,4.09521653]
["bitfinex","SOLUSD",1770547573817,2.9789362,86.94,86.89,0.2]
["bitfinex","SOLUSD",1770547574705,2.98101387,86.935,86.89,0.2]
["bitfinex","SOLUSD",1770547575693,40.26042744,86.934,86.89,0.2]
["bitfinex","SOLUSD",1770547575913,2.98306767,86.93,86.89,0.2]
["bitfinex","SOLUSD",1770547577211,40.26274315,86.929,86.89,0.2]
["bitfinex","SOLUSD",1770547577402,2.98710477,86.925,86.89,0.2]
["bitfinex","SOLUSD",1770547577796,2.98710477,86.923,86.89,0.2]
["bitfinex","SOLUSD",1770547578399,2.98908861,86.935,86.892,3.91915011]
["bitfinex","SOLUSD",1770547578614,14.49108665,86.942,86.892,3.91915011]
["bitfinex","SOLUSD",1770547579102,2.98908861,86.941,86.892,3.91915011]
["bitfinex","SOLUSD",1770547579503,2.99104966,86.939,86.894,3.91915011]
["bitfinex","SOLUSD",1770547580703,2.99104966,86.939,86.896,3.91915011]
["bitfinex","SOLUSD",1770547581213,5.13032502,86.963,86.896,3.91915011]
["bitfinex","SOLUSD",1770547581514,11.49940778,86.961,86.896,3.91915011]
["bitfinex","SOLUSD",1770547581716,102.9,87.019,86.895,97.81920708]
["bitfinex","SOLUSD",1770547581717,2.99490445,86.981,86.899,3.91915011]
["bitfinex","SOLUSD",1770547582622,2.99490445,86.981,86.904,3.91915011]
["bitfinex","SOLUSD",1770547582811,2.99490445,86.981,86.908,3.91915011]
["bitfinex","SOLUSD",1770547583615,11.49539234,86.992,86.908,3.91915011]
["bitfinex","SOLUSD",1770547583823,2.9986712,86.991,86.908,3.91915011]
["bitfinex","SOLUSD",1770547584318,3.00052219,86.989,86.913,3.91915011]
["bitfinex","SOLUSD",1770547585723,3.00052219,86.989,86.915,3.91915011]
["bitfinex","SOLUSD",1770547586697,11.49500901,86.995,86.915,3.91915011]
["bitfinex","SOLUSD",1770547586899,3.00416063,86.994,86.915,3.91915011]
["bitfinex","SOLUSD",1770547587312,3.00594856,87.018,86.92,3.91915011]
["bitfinex","SOLUSD",1770547587714,3.00594856,87.017,86.925,3.91915011]
["bitfinex","SOLUSD",1770547587900,3.00594856,87.017,86.925,9.04947513]
["bitfinex","SOLUSD",1770547588102,3.00594856,87.017,86.929,3.91915011]
["bitfinex","SOLUSD",1770547589627,3.00946306,87.015,86.934,3.91915011]
["bitfinex","SOLUSD",1770547592424,3.01458488,87.013,86.939,3.91915011]
["bitfinex","SOLUSD",1770547593523,3.01625308,87.011,86.941,3.91915011]
["bitfinex","SOLUSD",1770547595298,3.01625308,87.011,86.943,3.91915011]
["bitfinex","SOLUSD",1770547597736,3.01625308,87.011,86.945,4.08842818]
["bitfinex","SOLUSD",1770547598424,3.02586754,87.009,86.945,4.08842818]
["bitfinex","SOLUSD",1770547598630,11.49293184,87.01,86.945,4.08842818]
["bitfinex","SOLUSD",1770547598631,3.02586754,87.006,86.945,4.08842818]
["bitfinex","SOLUSD",1770547599820,3.02740615,87.004,86.947,4.08842818]
["bitfinex","SOLUSD",1770547601721,3.03043056,86.999,86.948,11.50112711]
["bitfinex","SOLUSD",1770547602226,3.03043056,86.999,86.943,11.50166915]
["bitfinex","SOLUSD",1770547602428,3.03043056,86.999,86.943,15.59009733]
["bitfinex","SOLUSD",1770547602627,3.03043056,86.999,86.944,4.08842818]
["bitfinex","SOLUSD",1770547603729,3.03338589,86.994,86.944,4.08842818]
["bitfinex","SOLUSD",1770547603928,3.03338589,86.992,86.944,4.08842818]
["bitfinex","SOLUSD",1770547606537,3.0376928,86.99,86.944,4.08842818]
["bitfinex","SOLUSD",1770547607535,3.03909559,87.001,86.946,4.08842818]
["bitfinex","SOLUSD",1770547608635,3.04048226,86.999,86.946,4.08842818]
["bitfinex","SOLUSD",1770547609427,3.04048226,86.999,86.947,11.50125938]
["bitfinex","SOLUSD",1770547609731,3.04048226,86.999,86.948,4.08842818]
["bitfinex","SOLUSD",1770547610740,3.04048226,86.999,86.95,4.08842818]
["bitfinex","SOLUSD",1770547611239,3.04454745,86.997,86.95,4.08842818]
["bitfinex","SOLUSD",1770547613441,3.04454745,86.997,86.952,4.08842818]
["bitfinex","SOLUSD",1770547613950,3.04718035,86.992,86.947,4.08842818]
["bitfinex","SOLUSD",1770547614142,3.04718035,86.99,86.947,4.08842818]
["bitfinex","SOLUSD",1770547615135,3.04718035,86.99,86.951,4.08842818]
["bitfinex","SOLUSD",1770547615347,3.04975312,86.997,86.953,4.08842818]
["bitfinex","SOLUSD",1770547615531,14.54367049,87.003,86.953,4.08842818]
["bitfinex","SOLUSD",1770547616040,3.04975312,87.002,86.953,4.08842818]
["bitfinex","SOLUSD",1770547616746,14.54513813,87.001,86.955,4.08842818]
["bitfinex","SOLUSD",1770547618647,70.84665865,87.009,86.957,4.08842818]
["bitfinex","SOLUSD",1770547618849,3.05350251,87.008,86.957,4.08842818]
["bitfinex","SOLUSD",1770547620653,3.05593087,87.006,86.959,4.08842818]
["bitfinex","SOLUSD",1770547620849,3.05593087,87.006,86.959,3.00049365]
["bitfinex","SOLUSD",1770547621158,3.05593087,87.006,86.938,57.51192499]
["bitfinex","SOLUSD",1770547622257,3.05593087,87.006,86.957,40.24977862]
["bitfinex","SOLUSD",1770547622955,3.05593087,87.006,86.96,4.08842818]
["bitfinex","SOLUSD",1770547624247,3.05593087,87.006,86.962,4.08842818]
["bitfinex","SOLUSD",1770547625562,3.05593087,87.006,86.964,4.08842818]
["bitfinex","SOLUSD",1770547627366,3.05593087,87.006,86.963,40.24700159]
["bitfinex","SOLUSD",1770547627367,3.05593087,87.006,86.965,11.49887885]
["bitfinex","SOLUSD",1770547627570,3.05593087,87.006,86.966,3.92568631]
["bitfinex","SOLUSD",1770547629066,3.05593087,87.006,86.967,11.49861441]
["bitfinex","SOLUSD",1770547629251,4.2049223,87.004,86.968,3.92568631]
["bitfinex","SOLUSD",1770547632058,4.2049223,87.001,86.97,3.92568631]
["bitfinex","SOLUSD",1770547634773,4.2049223,87.001,86.972,4.29041595]
["bitfinex","SOLUSD",1770547636167,3.93690802,86.999,86.972,4.29041595]
["bitfinex","SOLUSD",1770547637552,3.93690802,86.999,86.965,4.29041595]
["bitfinex","SOLUSD",1770547637757,3.93690802,86.999,86.907,57.16622107]
["bitfinex","SOLUSD",1770547637758,3.93690802,86.996,86.949,4.29041595]
["bitfinex","SOLUSD",1770547638257,3.93690802,86.991,86.949,4.29041595]
["bitfinex","SOLUSD",1770547640976,3.93690802,86.989,86.949,4.29041595]
["bitfinex","SOLUSD",1770547642260,3.93690802,86.989,86.951,4.29041595]
["bitfinex","SOLUSD",1770547642461,3.93690802,86.987,86.951,4.29041595]
["bitfinex","SOLUSD",1770547643979,3.93690802,87.002,86.953,4.29041595]
["bitfinex","SOLUSD",1770547644357,3.93690802,87.001,86.954,40.25116727]
["bitfinex","SOLUSD",1770547644562,3.93690802,87.001,86.955,4.29041595]
["bitfinex","SOLUSD",1770547646787,3.93690802,87.001,86.957,4.29041595]
["bitfinex","SOLUSD",1770547647081,3.93690802,86.999,86.957,4.29041595]
["bitfinex","SOLUSD",1770547648182,3.93690802,86.999,86.959,4.29041595]
["bitfinex","SOLUSD",1770547650279,3.93690802,86.999,86.961,4.29041595]
["bitfinex","SOLUSD",1770547651291,3.93690802,86.997,86.961,4.29041595]
["bitfinex","SOLUSD",1770547654591,3.93690802,86.997,86.963,4.29041595]
["bitfinex","SOLUSD",1770547656802,4.37122749,87.007,86.965,4.24702682]
["bitfinex","SOLUSD",1770547658781,4.37122749,87.007,86.964,40.24653879]
["bitfinex","SOLUSD",1770547658782,4.37122749,87.007,86.967,4.24702682]
["bitfinex","SOLUSD",1770547662400,4.37122749,87.007,86.969,4.24702682]
["bitfinex","SOLUSD",1770547664001,4.37122749,87.007,86.968,40.2446877]
["bitfinex","SOLUSD",1770547664002,4.37122749,87.007,86.971,4.24702682]
["bitfinex","SOLUSD",1770547664686,4.37122749,87.018,86.971,4.24702682]
["bitfinex","SOLUSD",1770547664883,4.37122749,87.031,86.971,4.24702682]
["bitfinex","SOLUSD",1770547666100,4.37122749,87.029,86.973,4.24702682]
["bitfinex","SOLUSD",1770547666804,4.37122749,87.026,86.973,4.24702682]
["bitfinex","SOLUSD",1770547668707,4.37122749,87.021,86.975,4.24702682]
["bitfinex","SOLUSD",1770547669606,4.37122749,87.019,86.976,11.49742457]
["bitfinex","SOLUSD",1770547669905,4.37122749,87.019,86.977,4.24702682]
["bitfinex","SOLUSD",1770547670095,56.3,87.018,86.977,4.24702682]
["bitfinex","SOLUSD",1770547670295,4.37122749,87.017,86.977,4.24702682]
["bitfinex","SOLUSD",1770547670809,4.37122749,87.015,86.977,4.24702682]
["bitfinex","SOLUSD",1770547671106,4.37122749,87.015,86.978,15.74418702]
["bitfinex","SOLUSD",1770547671810,4.37122749,87.015,86.978,4.24702682]
["bitfinex","SOLUSD",1770547672489,4.37122749,87.012,86.972,15.74489657]
["bitfinex","SOLUSD",1770547672696,4.37122749,87.012,86.972,4.24702682]
["bitfinex","SOLUSD",1770547672908,4.37122749,87.01,86.972,4.24702682]
["bitfinex","SOLUSD",1770547673103,4.37122749,87.009,86.972,4.24702682]
["bitfinex","SOLUSD",1770547675421,4.37122749,87.007,86.963,4.24702682]
["bitfinex","SOLUSD",1770547677297,4.37122749,87.005,86.963,4.24702682]
["bitfinex","SOLUSD",1770547679923,4.37122749,87.002,86.957,4.24702682]
["bitfinex","SOLUSD",1770547680299,4.37122749,87.0,86.957,4.24702682]
["bitfinex","SOLUSD",1770547680812,96.52803548,87.004,86.964,11.49901108]
["bitfinex","SOLUSD",1770547680813,4.37122749,87.003,86.964,11.49901108]
["bitfinex","SOLUSD",1770547681122,4.37122749,87.003,86.965,4.24702682]
["bitfinex","SOLUSD",1770547681908,4.37122749,87.013,86.967,4.24702682]
["bitfinex","SOLUSD",1770547682213,4.37122749,87.011,86.967,4.24702682]
["bitfinex","SOLUSD",1770547683618,4.37122749,87.03,86.967,4.24702682]
["bitfinex","SOLUSD",1770547684018,4.37122749,87.03,86.969,4.24702682]
["bitfinex","SOLUSD",1770547684909,4.37122749,87.03,86.971,4.24702682]
["bitfinex","SOLUSD",1770547687219,4.05498075,87.036,86.973,4.48982022]
["bitfinex","SOLUSD",1770547689624,4.05498075,87.036,86.975,4.48982022]
["bitfinex","SOLUSD",1770547691727,4.05498075,87.036,86.977,4.48982022]
["bitfinex","SOLUSD",1770547693724,4.05498075,87.036,86.979,4.13795621]
["bitfinex","SOLUSD",1770547696327,4.05498075,87.036,86.981,4.13795621]
["bitfinex","SOLUSD",1770547697734,4.05498075,87.036,86.983,4.13795621]
["bitfinex","SOLUSD",1770547699130,4.05498075,87.036,86.985,4.13795621]
["bitfinex","SOLUSD",1770547705240,4.05498075,87.036,86.987,4.13795621]
["bitfinex","SOLUSD",1770547707238,4.05498075,87.036,86.986,97.71687397]
["bitfinex","SOLUSD",1770547707239,4.05498075,87.036,86.989,4.13795621]
["bitfinex","SOLUSD",1770547708328,0.1,87.04,86.989,4.13795621]
["bitfinex","SOLUSD",1770547708533,0.1,87.04,86.991,4.13795621]
["bitfinex","SOLUSD",1770547709541,4.16553799,87.04,86.993,4.13795621]
["bitfinex","SOLUSD",1770547712422,4.16553799,87.04,86.995,4.13795621]
["bitfinex","SOLUSD",1770547714344,4.16553799,87.04,86.997,4.13795621]
["bitfinex","SOLUSD",1770547715924,4.16553799,87.04,86.996,40.23173478]
["bitfinex","SOLUSD",1770547715925,4.57740039,87.07,86.998,4.11230511]
["bitfinex","SOLUSD",1770547716237,4.47740039,87.066,87.0,4.11230511]
["bitfinex","SOLUSD",1770547716425,4.47740039,87.066,87.01,4.11230511]
["bitfinex","SOLUSD",1770547716626,4.47740039,87.066,87.012,4.11230511]
["bitfinex","SOLUSD",1770547717066,4.47740039,87.066,87.014,4.11230511]
["bitfinex","SOLUSD",1770547717351,0.1,87.07,87.016,4.11230511]
["bitfinex","SOLUSD",1770547717745,4.47740039,87.069,87.016,4.11230511]
["bitfinex","SOLUSD",1770547718254,1e-08,87.07,87.02,5.13032502]
["bitfinex","SOLUSD",1770547718558,1e-08,87.08,87.06,4.11230511]
["bitfinex","SOLUSD",1770547720532,1e-08,87.08,87.062,4.11230511]
["bitfinex","SOLUSD",1770547721155,3.14354923,87.08,87.061,11.48619933]
["bitfinex","SOLUSD",1770547721365,1e-08,87.08,87.062,4.11230511]
["bitfinex","SOLUSD",1770547723130,1e-08,87.08,87.063,11.48593547]
["bitfinex","SOLUSD",1770547724354,1e-08,87.08,87.063,15.59824058]
["bitfinex","SOLUSD",1770547724536,1e-08,87.08,87.055,11.486984]
["bitfinex","SOLUSD",1770547725737,1e-08,87.08,87.054,4.11230511]
["bitfinex","SOLUSD",1770547727439,1e-08,87.08,87.022,4.11230511]
["bitfinex","SOLUSD",1770547727835,1e-08,87.08,87.024,4.11230511]
["bitfinex","SOLUSD",1770547730140,3.14354922,87.079,87.026,4.11230511]
["bitfinex","SOLUSD",1770547732662,3.14354922,87.077,87.028,4.11230511]
["bitfinex","SOLUSD",1770547734758,3.14354922,87.076,87.028,4.11230511]
["bitfinex","SOLUSD",1770547738646,3.14354922,87.071,87.029,11.49042273]
["bitfinex","SOLUSD",1770547739252,3.14354922,87.071,87.03,4.11230511]
["bitfinex","SOLUSD",1770547740975,11.48501205,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1770547741270,3.14354922,87.069,87.032,4.11230511]
["bitfinex","SOLUSD",1770547743368,3.14354922,87.067,87.034,4.11230511]
["bitfinex","SOLUSD",1770547747174,3.14354922,87.076,87.036,4.10378405]
["bitfinex","SOLUSD",1770547747476,3.14354922,87.081,87.036,4.10378405]
["bitfinex","SOLUSD",1770547748470,3.14354922,87.086,87.036,4.10378405]
["bitfinex","SOLUSD",1770547749568,3.14354922,87.086,87.037,40.21278306]
["bitfinex","SOLUSD",1770547749763,3.14354922,87.086,87.038,4.10378405]
["bitfinex","SOLUSD",1770547751265,3.14354922,87.097,87.038,4.10378405]
["bitfinex","SOLUSD",1770547751459,3.14354922,87.097,87.04,4.10378405]
["bitfinex","SOLUSD",1770547751659,7.40406953,87.098,87.037,97.65961601]
["bitfinex","SOLUSD",1770547751660,3.14354922,87.093,87.042,4.10378405]
["bitfinex","SOLUSD",1770547753684,3.14354922,87.091,87.044,4.12613935]
["bitfinex","SOLUSD",1770547755090,3.14354922,87.089,87.046,4.12613935]
["bitfinex","SOLUSD",1770547756271,3.14354922,87.094,87.046,4.12613935]
["bitfinex","SOLUSD",1770547757495,3.14354922,87.094,87.048,4.12613935]
["bitfinex","SOLUSD",1770547757793,7.40406953,87.098,87.048,4.12613935]
["bitfinex","SOLUSD",1770547758009,7.40406953,87.098,87.049,4.12613935]
["bitfinex","SOLUSD",1770547758486,10.54761875,87.098,87.049,4.12613935]
["bitfinex","SOLUSD",1770547759791,7.40406953,87.098,87.051,4.12613935]
["bitfinex","SOLUSD",1770547760294,7.40406953,87.098,87.053,4.12613935]
["bitfinex","SOLUSD",1770547760679,0.1,87.11,87.056,4.12613935]
["bitfinex","SOLUSD",1770547761201,0.1,87.11,87.061,4.12613935]
["bitfinex","SOLUSD",1770547761373,0.1,87.11,87.063,4.12613935]
["bitfinex","SOLUSD",1770547761575,0.1,87.11,87.06,5.13032502]
["bitfinex","SOLUSD",1770547761576,0.1,87.11,87.065,4.12613935]
["bitfinex","SOLUSD",1770547761769,0.1,87.11,87.067,4.12613935]
["bitfinex","SOLUSD",1770547762192,4.26054403,87.13,87.07,4.12613935]
["bitfinex","SOLUSD",1770547762393,4.26054403,87.13,87.072,4.12613935]
["bitfinex","SOLUSD",1770547763896,4.26054403,87.13,87.074,4.12613935]
["bitfinex","SOLUSD",1770547764592,0.1,87.13,87.074,4.12613935]
["bitfinex","SOLUSD",1770547766380,0.1,87.13,87.079,4.12613935]
["bitfinex","SOLUSD",1770547767182,4.26054403,87.15,87.08,4.12613935]
["bitfinex","SOLUSD",1770547767378,0.1,87.15,87.085,4.12613935]
["bitfinex","SOLUSD",1770547767585,0.1,87.15,87.084,5.13032502]
["bitfinex","SOLUSD",1770547767586,4.16054403,87.139,87.09,4.12613935]
["bitfinex","SOLUSD",1770547768802,4.16054403,87.139,87.092,4.12613935]
["bitfinex","SOLUSD",1770547769307,4.16054403,87.146,87.092,4.12613935]
["bitfinex","SOLUSD",1770547770101,4.16054403,87.139,87.092,4.12613935]
["bitfinex","SOLUSD",1770547770511,4.16054403,87.138,87.092,4.12613935]
["bitfinex","SOLUSD",1770547770706,4.16054403,87.138,87.091,44.31398883]
["bitfinex","SOLUSD",1770547770897,5.23032502,87.15,87.091,44.31398883]
["bitfinex","SOLUSD",1770547770898,4.16054403,87.136,87.092,4.12613935]
["bitfinex","SOLUSD",1770547772018,4.16054403,87.134,87.094,4.12613935]
["bitfinex","SOLUSD",1770547772303,5.13032502,87.132,87.087,15.6088026]
["bitfinex","SOLUSD",1770547772504,4.16054403,87.131,87.087,4.12613935]
["bitfinex","SOLUSD",1770547772718,4.16054403,87.131,87.093,11.48197903]
["bitfinex","SOLUSD",1770547773096,4.16054403,87.131,87.088,11.4825298]
["bitfinex","SOLUSD",1770547773303,4.16054403,87.131,87.083,11.48320753]
["bitfinex","SOLUSD",1770547773693,4.16054403,87.131,87.077,15.61013272]
["bitfinex","SOLUSD",1770547774021,4.16054403,87.129,87.081,11.48354326]
["bitfinex","SOLUSD",1770547774899,4.16054403,87.129,87.082,4.12613935]
["bitfinex","SOLUSD",1770547776212,4.31471239,87.127,87.082,4.12613935]
["bitfinex","SOLUSD",1770547776428,4.31471239,87.127,87.082,15.6095458]
["bitfinex","SOLUSD",1770547777222,4.31471239,87.124,87.07,4.16424194]
["bitfinex","SOLUSD",1770547777430,4.31471239,87.124,87.071,11.48486]
["bitfinex","SOLUSD",1770547777596,4.31471239,87.124,87.071,15.64910194]
["bitfinex","SOLUSD",1770547778230,4.31471239,87.122,87.078,4.16424194]
["bitfinex","SOLUSD",1770547781214,4.31471239,87.12,87.079,11.48382503]
["bitfinex","SOLUSD",1770547781521,4.31471239,87.118,87.073,4.16424194]
["bitfinex","SOLUSD",1770547782600,4.31471239,87.118,87.079,11.48382503]
["bitfinex","SOLUSD",1770547783898,4.31471239,87.116,87.074,11.48440887]
["bitfinex","SOLUSD",1770547784214,4.31471239,87.111,87.053,4.16424194]
["bitfinex","SOLUSD",1770547785616,4.31471239,87.107,87.053,4.16424194]
["bitfinex","SOLUSD",1770547786009,4.31471239,87.102,87.053,4.16424194]
["bitfinex","SOLUSD",1770547786411,4.31471239,87.102,87.014,57.46141444]
["bitfinex","SOLUSD",1770547786412,4.31471239,87.102,87.046,4.16424194]
["bitfinex","SOLUSD",1770547787015,4.31471239,87.098,87.046,4.16424194]
["bitfinex","SOLUSD",1770547787412,4.31471239,87.098,87.055,4.16424194]
["bitfinex","SOLUSD",1770547788321,4.31471239,87.093,87.055,4.16424194]
["bitfinex","SOLUSD",1770547789411,4.31471239,87.091,87.055,4.16424194]
["bitfinex","SOLUSD",1770547790321,4.31471239,87.091,87.056,11.48685903]
["bitfinex","SOLUSD",1770547791124,7.24074486,87.103,87.056,11.48685903]
["bitfinex","SOLUSD",1770547791125,4.31471239,87.102,87.057,4.16424194]
["bitfinex","SOLUSD",1770547791426,4.31471239,87.102,87.059,4.16424194]
["bitfinex","SOLUSD",1770547793129,4.31471239,87.1,87.059,4.16424194]
["bitfinex","SOLUSD",1770547794123,4.31471239,87.098,87.061,4.16424194]
["bitfinex","SOLUSD",1770547796421,4.31471239,87.096,87.063,4.16424194]
["bitfinex","SOLUSD",1770547799453,4.31471239,87.096,87.065,4.16424194]
["bitfinex","SOLUSD",1770547802040,4.31471239,87.096,87.067,4.16424194]
["bitfinex","SOLUSD",1770547804037,4.31471239,87.096,87.066,11.4855397]
["bitfinex","SOLUSD",1770547804335,4.31471239,87.096,87.064,28.71450886]
["bitfinex","SOLUSD",1770547804528,4.31471239,87.096,87.065,4.16424194]
["bitfinex","SOLUSD",1770547807636,4.31471239,87.096,87.066,15.53581033]
["bitfinex","SOLUSD",1770547807823,4.31471239,87.096,87.067,4.05027063]
["bitfinex","SOLUSD",1770547810140,7.24074486,87.103,87.069,4.05027063]
["bitfinex","SOLUSD",1770547810634,11.66835615,87.103,87.069,4.05027063]
["bitfinex","SOLUSD",1770547810811,4.42761129,87.102,87.069,4.05027063]
["bitfinex","SOLUSD",1770547811016,4.42761129,87.101,87.069,4.05027063]
["bitfinex","SOLUSD",1770547812216,11.48105625,87.1,87.069,4.05027063]
["bitfinex","SOLUSD",1770547812444,4.42761129,87.099,87.069,4.05027063]
["bitfinex","SOLUSD",1770547812828,4.42761129,87.099,87.071,4.05027063]
["bitfinex","SOLUSD",1770547814835,4.42761129,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1770547815032,4.42761129,87.099,87.073,4.29966162]
["bitfinex","SOLUSD",1770547817124,4.42761129,87.099,87.075,4.29966162]
["bitfinex","SOLUSD",1770547817442,11.67698249,87.103,87.075,4.29966162]
["bitfinex","SOLUSD",1770547817629,4.43623763,87.102,87.075,4.29966162]
["bitfinex","SOLUSD",1770547819239,4.43623763,87.102,87.076,11.48422068]
["bitfinex","SOLUSD",1770547819425,4.43623763,87.102,87.077,4.29966162]
["bitfinex","SOLUSD",1770547821524,4.43623763,87.102,87.079,4.29966162]
["bitfinex","SOLUSD",1770547823632,4.43623763,87.102,87.081,4.29966162]
["bitfinex","SOLUSD",1770547824551,7.24074486,87.103,87.081,4.29966162]
["bitfinex","SOLUSD",1770547826245,7.24074486,87.103,87.083,4.29966162]
["bitfinex","SOLUSD",1770547826748,4.43623763,87.134,87.083,4.29966162]
["bitfinex","SOLUSD",1770547828751,4.43623763,87.134,87.085,4.29966162]
["bitfinex","SOLUSD",1770547829636,4.43623763,87.139,87.085,4.29966162]
["bitfinex","SOLUSD",1770547831140,4.43623763,87.139,87.087,4.29966162]
["bitfinex","SOLUSD",1770547831937,0.1,87.14,87.09,4.29966162]
["bitfinex","SOLUSD",1770547832349,4.43623763,87.139,87.09,4.29966162]
["bitfinex","SOLUSD",1770547832853,0.1,87.14,87.09,4.29966162]
["bitfinex","SOLUSD",1770547833031,0.1,87.14,87.092,4.29966162]
["bitfinex","SOLUSD",1770547833960,1e-08,87.148,87.133,4.29966162]
["bitfinex","SOLUSD",1770547834132,1e-08,87.148,87.091,97.59906303]
["bitfinex","SOLUSD",1770547834133,0.1,87.17,87.099,4.29966162]
["bitfinex","SOLUSD",1770547834332,0.1,87.17,87.104,4.29966162]
["bitfinex","SOLUSD",1770547834652,0.1,87.17,87.109,4.29966162]
["bitfinex","SOLUSD",1770547835036,0.1,87.17,87.112,4.29966162]
["bitfinex","SOLUSD",1770547835235,0.1,87.17,87.117,4.29966162]
["bitfinex","SOLUSD",1770547836340,4.36024584,87.169,87.122,4.04799947]
["bitfinex","SOLUSD",1770547837956,0.1,87.17,87.127,4.04799947]
["bitfinex","SOLUSD",1770547838762,0.1,87.17,87.132,4.04799947]
["bitfinex","SOLUSD",1770547839659,0.1,87.17,87.133,40.16847807]
["bitfinex","SOLUSD",1770547839961,0.1,87.17,87.134,4.04799947]
["bitfinex","SOLUSD",1770547842451,0.1,87.17,87.136,4.04799947]
["bitfinex","SOLUSD",1770547843361,4.46024584,87.17,87.136,4.04799947]
["bitfinex","SOLUSD",1770547844548,4.46024584,87.17,87.138,4.04799947]
["bitfinex","SOLUSD",1770547844742,0.1,87.17,87.138,4.04799947]
["bitfinex","SOLUSD",1770547845460,4.36024584,87.211,87.14,5.13032502]
["bitfinex","SOLUSD",1770547845652,4.36024584,87.211,87.141,4.04799947]
["bitfinex","SOLUSD",1770547846656,4.36024584,87.211,87.143,4.04799947]
["bitfinex","SOLUSD",1770547849350,4.36024584,87.211,87.145,4.04799947]
["bitfinex","SOLUSD",1770547851466,4.36024584,87.21,87.146,40.16248593]
["bitfinex","SOLUSD",1770547851670,4.36024584,87.21,87.147,4.04799947]
["bitfinex","SOLUSD",1770547852772,4.36024584,87.208,87.149,4.04799947]
["bitfinex","SOLUSD",1770547855168,4.36024584,87.206,87.151,4.04799947]
["bitfinex","SOLUSD",1770547855674,5.13032502,87.204,87.139,4.04799947]
["bitfinex","SOLUSD",1770547855967,5.13032502,87.204,87.144,11.4752329]
["bitfinex","SOLUSD",1770547856167,4.36024584,87.203,87.144,11.4752329]
["bitfinex","SOLUSD",1770547856372,5.13032502,87.199,87.12,4.04799947]
["bitfinex","SOLUSD",1770547856552,4.36024584,87.196,87.133,11.47668771]
["bitfinex","SOLUSD",1770547856753,4.36024584,87.196,87.126,4.04799947]
["bitfinex","SOLUSD",1770547856958,4.36024584,87.196,87.128,4.04799947]
["bitfinex","SOLUSD",1770547857359,69.09,87.179,87.107,4.04799947]
["bitfinex","SOLUSD",1770547857563,4.36024584,87.173,87.107,4.04799947]
["bitfinex","SOLUSD",1770547857973,4.36024584,87.155,87.081,4.04799947]
["bitfinex","SOLUSD",1770547858170,4.36024584,87.143,87.083,11.48326273]
["bitfinex","SOLUSD",1770547858574,4.36024584,87.143,87.107,11.48002011]
["bitfinex","SOLUSD",1770547859480,4.36024584,87.141,87.101,4.04799947]
["bitfinex","SOLUSD",1770547861482,4.36024584,87.141,87.102,15.5287921]
["bitfinex","SOLUSD",1770547861672,4.36024584,87.139,87.095,11.48158357]
["bitfinex","SOLUSD",1770547861864,4.36024584,87.139,87.095,15.52958304]
["bitfinex","SOLUSD",1770547862065,4.36024584,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1770547862260,4.36024584,87.154,87.103,4.04799947]
["bitfinex","SOLUSD",1770547863477,4.36024584,87.153,87.105,4.04799947]
["bitfinex","SOLUSD",1770547864686,4.36024584,87.153,87.106,40.18092897]
["bitfinex","SOLUSD",1770547864984,4.36024584,87.153,87.107,4.04799947]
["bitfinex","SOLUSD",1770547866883,4.36024584,87.153,87.109,4.05149636]
["bitfinex","SOLUSD",1770547868975,4.36024584,87.153,87.111,4.05149636]
["bitfinex","SOLUSD",1770547870611,4.19171166,87.151,87.088,4.05149636]
["bitfinex","SOLUSD",1770547870768,4.19171166,87.151,87.0,45.97661652]
["bitfinex","SOLUSD",1770547870769,4.19171166,87.144,87.092,11.48203908]
["bitfinex","SOLUSD",1770547871080,4.19171166,87.142,87.084,15.53466203]
["bitfinex","SOLUSD",1770547871282,4.19171166,87.142,87.085,4.05149636]
["bitfinex","SOLUSD",1770547872169,4.19171166,87.137,87.087,4.05149636]
["bitfinex","SOLUSD",1770547872988,4.19171166,87.137,87.106,4.05149636]
["bitfinex","SOLUSD",1770547873176,4.19171166,87.164,87.106,4.05149636]
["bitfinex","SOLUSD",1770547874285,3.99855503,87.162,87.108,4.00585889]
["bitfinex","SOLUSD",1770547875403,3.99855503,87.18,87.11,4.00585889]
["bitfinex","SOLUSD",1770547875572,3.99855503,87.179,87.11,4.00585889]
["bitfinex","SOLUSD",1770547877495,3.99855503,87.177,87.112,4.00585889]
["bitfinex","SOLUSD",1770547878992,3.99855503,87.175,87.114,4.00585889]
["bitfinex","SOLUSD",1770547880897,3.99855503,87.173,87.116,4.00585889]
["bitfinex","SOLUSD",1770547883511,3.99855503,87.173,87.118,4.00585889]
["bitfinex","SOLUSD",1770547884307,3.99855503,87.18,87.118,4.00585889]
["bitfinex","SOLUSD",1770547884797,3.99855503,87.18,87.121,4.00585889]
["bitfinex","SOLUSD",1770547885107,3.99855503,87.186,87.121,4.00585889]
["bitfinex","SOLUSD",1770547885308,3.99855503,87.186,87.104,14.23447818]
["bitfinex","SOLUSD",1770547885309,3.99855503,87.179,87.114,4.00585889]
["bitfinex","SOLUSD",1770547885621,5.13032502,87.177,87.114,4.00585889]
["bitfinex","SOLUSD",1770547885803,5.13032502,87.172,87.097,11.48141579]
["bitfinex","SOLUSD",1770547885978,3.99855503,87.163,87.093,28.70492336]
["bitfinex","SOLUSD",1770547886387,3.99855503,87.163,87.105,20.84562059]
["bitfinex","SOLUSD",1770547887203,3.99855503,87.163,87.105,9.365347]
["bitfinex","SOLUSD",1770547887496,3.99855503,87.158,87.105,9.365347]
["bitfinex","SOLUSD",1770547889502,3.99855503,87.153,87.107,4.00585889]
["bitfinex","SOLUSD",1770547889704,3.99855503,87.177,87.107,4.00585889]
["bitfinex","SOLUSD",1770547891508,3.99855503,87.175,87.109,4.00585889]
["bitfinex","SOLUSD",1770547892704,3.99855503,87.173,87.111,4.00585889]
["bitfinex","SOLUSD",1770547894706,3.99855503,87.173,87.113,4.00585889]
["bitfinex","SOLUSD",1770547895401,3.99855503,87.173,87.116,4.00585889]
["bitfinex","SOLUSD",1770547897605,3.86481256,87.185,87.121,3.83958936]
["bitfinex","SOLUSD",1770547899086,3.86481256,87.185,87.12,5.13032502]
["bitfinex","SOLUSD",1770547899087,3.86481256,87.185,87.122,97.56433505]
["bitfinex","SOLUSD",1770547899296,3.86481256,87.185,87.126,3.83958936]
["bitfinex","SOLUSD",1770547900312,3.86481256,87.18,87.126,3.83958936]
["bitfinex","SOLUSD",1770547901715,3.86481256,87.18,87.128,3.83958936]
["bitfinex","SOLUSD",1770547904310,3.86481256,87.18,87.127,97.55873609]
["bitfinex","SOLUSD",1770547904311,3.86481256,87.179,87.117,3.83958936]
["bitfinex","SOLUSD",1770547904517,3.86481256,87.179,87.129,11.4772349]
["bitfinex","SOLUSD",1770547905916,3.86481256,87.179,87.13,3.83958936]
["bitfinex","SOLUSD",1770547907517,3.86481256,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1770547907719,3.86481256,87.177,87.131,15.31656081]
["bitfinex","SOLUSD",1770547908016,3.86481256,87.177,87.132,3.83958936]
["bitfinex","SOLUSD",1770547909215,11.47104707,87.176,87.133,11.47670802]
["bitfinex","SOLUSD",1770547909518,3.86481256,87.175,87.134,3.83958936]
["bitfinex","SOLUSD",1770547911503,3.86481256,87.175,87.136,3.83958936]
["bitfinex","SOLUSD",1770547911814,3.86481256,87.173,87.136,3.83958936]
["bitfinex","SOLUSD",1770547912019,3.86481256,87.173,87.135,40.16755608]
["bitfinex","SOLUSD",1770547912517,3.86481256,87.173,87.135,44.00714544]
["bitfinex","SOLUSD",1770547913019,3.86481256,87.173,87.136,3.83958936]
["bitfinex","SOLUSD",1770547914300,3.86481256,87.171,87.131,11.47697145]
["bitfinex","SOLUSD",1770547914500,2.84473951,87.168,87.13,3.51366387]
["bitfinex","SOLUSD",1770547915917,1.81844197,87.166,87.13,3.51366387]
["bitfinex","SOLUSD",1770547916116,1.81844197,87.163,87.13,2.48736633]
["bitfinex","SOLUSD",1770547917825,0.77990911,87.161,87.13,2.48736633]
["bitfinex","SOLUSD",1770547918628,0.77389665,87.157,87.13,2.48736633]
["bitfinex","SOLUSD",1770547919124,0.77389665,87.157,87.103,3.83958936]
["bitfinex","SOLUSD",1770547919302,0.77389665,87.157,87.101,11.48081468]
["bitfinex","SOLUSD",1770547919698,0.77389665,87.157,87.11,11.47970705]
["bitfinex","SOLUSD",1770547919908,0.76795325,87.152,87.111,3.83958936]
["bitfinex","SOLUSD",1770547920532,0.75802153,87.155,87.111,3.83958936]
["bitfinex","SOLUSD",1770547921402,0.75802153,87.155,87.11,11.47970705]
["bitfinex","SOLUSD",1770547922228,0.74644279,87.15,87.11,11.47970705]
["bitfinex","SOLUSD",1770547922616,0.74644279,87.15,87.11,15.31929641]
["bitfinex","SOLUSD",1770547923327,0.72368274,87.148,87.101,15.32038788]
["bitfinex","SOLUSD",1770547923621,0.72368274,87.145,87.101,3.83958936]
["bitfinex","SOLUSD",1770547924227,0.72368274,87.145,87.105,3.83958936]
["bitfinex","SOLUSD",1770547925225,5.13032502,87.146,87.107,3.83958936]
["bitfinex","SOLUSD",1770547925226,0.70144254,87.14,87.107,3.83958936]
["bitfinex","SOLUSD",1770547927622,0.70144254,87.14,87.108,11.48000183]
["bitfinex","SOLUSD",1770547927825,0.70144254,87.14,87.109,3.83124101]
["bitfinex","SOLUSD",1770547928027,0.66903104,87.139,87.109,3.83124101]
["bitfinex","SOLUSD",1770547928226,0.66903104,87.146,87.109,3.83124101]
["bitfinex","SOLUSD",1770547929428,0.66903104,87.146,87.111,3.83124101]
["bitfinex","SOLUSD",1770547929927,12.12246126,87.151,87.111,3.83124101]
["bitfinex","SOLUSD",1770547930123,11.47442217,87.151,87.111,3.83124101]
["bitfinex","SOLUSD",1770547930330,0.64803909,87.15,87.111,3.83124101]
["bitfinex","SOLUSD",1770547931718,0.64803909,87.15,87.113,3.83124101]
["bitfinex","SOLUSD",1770547933929,0.64803909,87.15,87.115,3.76425089]
["bitfinex","SOLUSD",1770547934324,0.58789641,87.148,87.11,11.47971773]
["bitfinex","SOLUSD",1770547934530,0.58789641,87.148,87.111,3.76425089]
["bitfinex","SOLUSD",1770547935128,0.58789641,87.148,87.103,3.76425089]
["bitfinex","SOLUSD",1770547936335,0.56875757,87.143,87.103,3.76425089]
["bitfinex","SOLUSD",1770547938535,0.55005587,87.141,87.103,3.76425089]
["bitfinex","SOLUSD",1770547938741,0.55005587,87.14,87.091,3.76425089]
["bitfinex","SOLUSD",1770547940242,0.54086581,87.137,87.091,3.76425089]
["bitfinex","SOLUSD",1770547941141,0.54086581,87.137,87.093,3.76425089]
["bitfinex","SOLUSD",1770547943142,0.51392414,87.135,87.093,3.76425089]
["bitfinex","SOLUSD",1770547944935,5.13032502,87.133,87.093,3.76425089]
["bitfinex","SOLUSD",1770547945142,0.49647483,87.13,87.093,3.76425089]
["bitfinex","SOLUSD",1770547945341,0.48790021,87.129,87.093,3.76425089]
["bitfinex","SOLUSD",1770547946351,11.47736663,87.128,87.093,3.76425089]
["bitfinex","SOLUSD",1770547946543,0.47942407,87.127,87.093,3.76425089]
["bitfinex","SOLUSD",1770547947748,11.47763009,87.126,87.093,3.76425089]
["bitfinex","SOLUSD",1770547948046,0.47104528,87.125,87.095,3.76425089]
["bitfinex","SOLUSD",1770547948648,0.47104528,87.125,87.051,3.76425089]
["bitfinex","SOLUSD",1770547948953,0.46276274,87.12,87.071,3.76425089]
["bitfinex","SOLUSD",1770547949853,0.45457533,87.11,87.071,3.76425089]
["bitfinex","SOLUSD",1770547951932,40.17954515,87.109,87.051,11.48751881]
["bitfinex","SOLUSD",1770547952134,0.43848155,87.105,87.06,3.76425089]
["bitfinex","SOLUSD",1770547953051,5.13032502,87.101,87.06,3.76425089]
["bitfinex","SOLUSD",1770547953255,0.43057303,87.1,87.06,3.76425089]
["bitfinex","SOLUSD",1770547953558,0.42275535,87.099,87.06,3.76425089]
["bitfinex","SOLUSD",1770547954257,0.42275535,87.092,87.06,3.76425089]
["bitfinex","SOLUSD",1770547955658,0.40738834,87.09,87.06,3.76425089]
["bitfinex","SOLUSD",1770547955857,0.39983696,87.088,87.06,3.76425089]
["bitfinex","SOLUSD",1770547956461,0.39237231,87.086,87.042,3.59077901]
["bitfinex","SOLUSD",1770547956757,0.39237231,87.083,87.036,3.59077901]
["bitfinex","SOLUSD",1770547957057,0.39237231,87.081,87.053,3.59077901]
["bitfinex","SOLUSD",1770547958661,11.48369315,87.08,87.053,3.59077901]
["bitfinex","SOLUSD",1770547960946,0.36336133,87.079,87.053,3.59077901]
["bitfinex","SOLUSD",1770547961263,11.48369315,87.08,87.03,0.2]
["bitfinex","SOLUSD",1770547961264,0.36336133,87.074,87.037,3.59077901]
["bitfinex","SOLUSD",1770547962346,0.34935088,87.069,87.037,3.59077901]
["bitfinex","SOLUSD",1770547963653,22.68397974,87.078,87.039,3.59077901]
["bitfinex","SOLUSD",1770547964566,11.48408879,87.077,87.041,3.59077901]
["bitfinex","SOLUSD",1770547964767,11.2,87.078,87.041,3.59077901]
["bitfinex","SOLUSD",1770547965065,11.48237455,87.09,87.041,3.59077901]
["bitfinex","SOLUSD",1770547965254,0.33566043,87.089,87.041,3.59077901]
["bitfinex","SOLUSD",1770547966358,5.27711209,87.08,87.041,3.59077901]
["bitfinex","SOLUSD",1770547966951,5.59939476,87.08,87.043,3.59077901]
["bitfinex","SOLUSD",1770547967160,11.48382503,87.079,87.043,3.59077901]
["bitfinex","SOLUSD",1770547968363,11.48382503,87.079,87.045,3.59077901]
["bitfinex","SOLUSD",1770547970956,5.27711209,87.08,87.047,3.59077901]
["bitfinex","SOLUSD",1770547971880,11.48313296,87.085,87.047,3.59077901]
["bitfinex","SOLUSD",1770547972068,11.77329278,87.085,87.049,3.59077901]
["bitfinex","SOLUSD",1770547972758,0.28395492,87.084,87.049,3.59077901]
["bitfinex","SOLUSD",1770547976351,0.28395492,87.084,87.048,11.48791471]
["bitfinex","SOLUSD",1770547976352,0.25983989,87.079,87.051,3.59077901]
["bitfinex","SOLUSD",1770547976551,0.25983989,87.069,87.046,3.59077901]
["bitfinex","SOLUSD",1770547978054,0.25398325,87.077,87.046,3.59077901]
["bitfinex","SOLUSD",1770547978374,5.27711209,87.07,87.046,3.59077901]
["bitfinex","SOLUSD",1770547978875,5.52530596,87.07,87.046,3.59077901]
["bitfinex","SOLUSD",1770547979376,0.242471,87.069,87.036,3.59077901]
["bitfinex","SOLUSD",1770547979571,0.242471,87.059,87.036,3.59077901]
["bitfinex","SOLUSD",1770547980284,5.27711209,87.06,87.036,3.59077901]
["bitfinex","SOLUSD",1770547980285,0.242471,87.057,87.036,3.59077901]
["bitfinex","SOLUSD",1770547980667,11.48659514,87.058,87.02,0.2]
["bitfinex","SOLUSD",1770547980668,0.23681385,87.049,87.02,0.2]
["bitfinex","SOLUSD",1770547980858,0.23681385,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770547981059,5.27711209,87.01,86.99,0.2]
["bitfinex","SOLUSD",1770547981272,0.23122169,87.025,86.991,3.59077901]
["bitfinex","SOLUSD",1770547981477,5.27711209,87.02,86.991,3.59077901]
["bitfinex","SOLUSD",1770547981875,5.27711209,87.01,86.991,3.59077901]
["bitfinex","SOLUSD",1770547982356,5.27711209,87.02,86.991,3.59077901]
["bitfinex","SOLUSD",1770547982562,11.48910517,87.039,87.001,3.59077901]
["bitfinex","SOLUSD",1770547983580,11.48910517,87.039,87.003,3.59077901]
["bitfinex","SOLUSD",1770547983963,5.27711209,87.03,87.003,3.59077901]
["bitfinex","SOLUSD",1770547984677,11.48910517,87.039,87.003,3.59077901]
["bitfinex","SOLUSD",1770547985874,11.48910517,87.039,87.005,3.59077901]
["bitfinex","SOLUSD",1770547988863,0.18873577,87.029,87.005,3.59077901]
["bitfinex","SOLUSD",1770547989890,5.28266765,87.03,87.005,3.59077901]
["bitfinex","SOLUSD",1770547990092,40.21186163,87.039,87.005,3.59077901]
["bitfinex","SOLUSD",1770547990472,40.39057541,87.039,87.005,3.59077901]
["bitfinex","SOLUSD",1770547990786,0.17871378,87.038,87.005,3.59077901]
["bitfinex","SOLUSD",1770547991586,11.48936659,87.037,87.005,3.59077901]
["bitfinex","SOLUSD",1770547992489,5.28266765,87.02,87.005,3.59077901]
["bitfinex","SOLUSD",1770547992883,5.28266765,87.03,87.005,3.59077901]
["bitfinex","SOLUSD",1770547993687,11.49042273,87.029,87.005,3.59077901]
["bitfinex","SOLUSD",1770547994792,11.4897518,87.035,87.005,3.59077901]
["bitfinex","SOLUSD",1770547997098,0.14540538,87.038,87.005,3.59077901]
["bitfinex","SOLUSD",1770547999898,0.13193455,87.029,87.005,3.59077901]
["bitfinex","SOLUSD",1770548000098,5.28266765,87.02,87.005,3.59077901]
["bitfinex","SOLUSD",1770548000400,0.13193455,87.028,87.005,3.59077901]
["bitfinex","SOLUSD",1770548000902,5.28266765,87.03,87.005,3.59077901]
["bitfinex","SOLUSD",1770548001101,11.49042273,87.029,87.005,3.59077901]
["bitfinex","SOLUSD",1770548004403,11.49042273,87.029,87.0,11.49423147]
["bitfinex","SOLUSD",1770548004404,11.48977641,87.034,87.007,3.66873021]
["bitfinex","SOLUSD",1770548004605,11.4879011,87.049,87.011,3.66873021]
["bitfinex","SOLUSD",1770548004794,0.11049512,87.05,87.012,11.49266767]
["bitfinex","SOLUSD",1770548005101,11.48685903,87.056,87.012,11.49266767]
["bitfinex","SOLUSD",1770548005102,11.48586481,87.064,87.031,3.66873021]
["bitfinex","SOLUSD",1770548005503,5.28266765,87.06,87.031,3.66873021]
["bitfinex","SOLUSD",1770548006607,11.4864632,87.059,87.031,3.66873021]
["bitfinex","SOLUSD",1770548008205,5.13032502,87.079,87.031,3.66873021]
["bitfinex","SOLUSD",1770548008206,11.48580104,87.065,87.032,11.49002665]
["bitfinex","SOLUSD",1770548008403,5.28266765,87.08,87.041,3.66873021]
["bitfinex","SOLUSD",1770548008595,16.76642578,87.08,87.041,3.66873021]
["bitfinex","SOLUSD",1770548010119,16.76642578,87.08,87.042,11.4887066]
["bitfinex","SOLUSD",1770548010413,16.76642578,87.08,87.043,3.66873021]
["bitfinex","SOLUSD",1770548011512,16.76642578,87.08,87.044,11.48844262]
["bitfinex","SOLUSD",1770548011814,11.48375813,87.08,87.045,3.66873021]
["bitfinex","SOLUSD",1770548012414,0.07866665,87.078,87.039,3.66873021]
["bitfinex","SOLUSD",1770548012593,11.48375813,87.08,87.051,3.66873021]
["bitfinex","SOLUSD",1770548013708,0.07866665,87.084,87.051,3.66873021]
["bitfinex","SOLUSD",1770548015813,11.48382503,87.079,87.051,3.66873021]
["bitfinex","SOLUSD",1770548019512,11.48382503,87.079,87.053,3.59077901]
["bitfinex","SOLUSD",1770548020816,0.04620554,87.092,87.061,3.59077901]
["bitfinex","SOLUSD",1770548021113,5.13032502,87.094,87.061,3.59077901]
["bitfinex","SOLUSD",1770548021315,11.48145171,87.097,87.061,3.59077901]
["bitfinex","SOLUSD",1770548021902,11.48145171,87.097,87.063,3.59077901]
["bitfinex","SOLUSD",1770548022899,5.28266765,87.08,87.063,3.59077901]
["bitfinex","SOLUSD",1770548023105,5.28266765,87.08,87.046,3.59077901]
["bitfinex","SOLUSD",1770548023419,5.31878146,87.08,87.046,3.59077901]
["bitfinex","SOLUSD",1770548023917,5.28266765,87.06,87.031,3.59077901]
["bitfinex","SOLUSD",1770548024420,5.28266765,87.06,87.033,3.59077901]
["bitfinex","SOLUSD",1770548024604,0.03282688,87.059,87.033,3.59077901]
["bitfinex","SOLUSD",1770548024805,5.28266765,87.06,87.033,3.59077901]
["bitfinex","SOLUSD",1770548026214,11.4864632,87.059,87.033,3.59077901]
["bitfinex","SOLUSD",1770548027216,0.02636585,87.058,87.033,3.59077901]
["bitfinex","SOLUSD",1770548027419,11.4864632,87.059,68.497,1.13003327]
["bitfinex","SOLUSD",1770548027420,0.02319089,87.049,87.022,3.59077901]
["bitfinex","SOLUSD",1770548029615,11.48778274,87.049,87.022,3.59077901]
["bitfinex","SOLUSD",1770548030136,5.28266765,87.04,87.022,3.59077901]
["bitfinex","SOLUSD",1770548031324,5.28266765,87.03,86.991,3.59077901]
["bitfinex","SOLUSD",1770548031510,5.28266765,87.03,86.99,5.48266765]
["bitfinex","SOLUSD",1770548031511,5.28266765,87.04,87.006,3.59077901]
["bitfinex","SOLUSD",1770548031707,11.48910258,87.039,87.006,3.59077901]
["bitfinex","SOLUSD",1770548032418,5.28266765,87.03,87.006,3.59077901]
["bitfinex","SOLUSD",1770548032820,11.48791471,87.048,87.007,3.59077901]
["bitfinex","SOLUSD",1770548033834,5.28266765,87.04,87.009,3.59077901]
["bitfinex","SOLUSD",1770548034527,11.48672708,87.057,87.021,3.59077901]
["bitfinex","SOLUSD",1770548035753,11.48514396,87.069,87.031,3.59077901]
["bitfinex","SOLUSD",1770548035939,11.48514396,87.069,87.008,40.22618608]
["bitfinex","SOLUSD",1770548035940,11.48448935,87.074,87.041,3.59077901]
["bitfinex","SOLUSD",1770548036428,11.48399326,87.078,87.041,3.59077901]
["bitfinex","SOLUSD",1770548037538,11.48399326,87.078,87.043,3.59077901]
["bitfinex","SOLUSD",1770548038737,11.48339693,87.083,87.043,3.59077901]
["bitfinex","SOLUSD",1770548040341,11.4825064,87.089,87.045,3.59077901]
["bitfinex","SOLUSD",1770548040549,11.4825064,87.089,87.05,5.28266765]
["bitfinex","SOLUSD",1770548040836,11.4825064,87.089,87.051,3.59077901]
["bitfinex","SOLUSD",1770548042227,11.4825064,87.089,87.061,3.59077901]
["bitfinex","SOLUSD",1770548042430,5.28266765,87.09,87.061,3.59077901]
["bitfinex","SOLUSD",1770548044650,11.48145171,87.097,87.061,3.59077901]
["bitfinex","SOLUSD",1770548044950,11.48145171,87.097,87.071,3.59077901]
["bitfinex","SOLUSD",1770548046320,5.28266765,87.09,87.065,3.59077901]
["bitfinex","SOLUSD",1770548046527,5.28266765,87.09,87.049,3.59077901]
["bitfinex","SOLUSD",1770548047435,5.28266765,87.09,87.053,3.59077901]
["bitfinex","SOLUSD",1770548048542,5.28266765,87.08,87.053,3.59077901]
["bitfinex","SOLUSD",1770548049431,5.27788536,87.08,87.053,3.59077901]
["bitfinex","SOLUSD",1770548050248,11.48382503,87.079,87.053,3.59077901]
["bitfinex","SOLUSD",1770548050446,5.27788536,87.06,87.021,3.59077901]
["bitfinex","SOLUSD",1770548050643,5.27788536,87.05,87.021,3.59077901]
["bitfinex","SOLUSD",1770548051031,5.27788536,87.05,87.022,3.59077901]
["bitfinex","SOLUSD",1770548051338,16.33032502,87.078,87.022,3.59077901]
["bitfinex","SOLUSD",1770548051339,5.27788536,87.06,87.022,3.59077901]
["bitfinex","SOLUSD",1770548052550,11.4864632,87.059,87.024,3.59077901]
["bitfinex","SOLUSD",1770548054854,11.4864632,87.059,87.026,3.59077901]
["bitfinex","SOLUSD",1770548056850,11.4864632,87.059,87.02,16.76946428]
["bitfinex","SOLUSD",1770548056851,11.4864632,87.059,87.031,3.59077901]
["bitfinex","SOLUSD",1770548058273,28.71339078,87.068,87.031,3.59077901]
["bitfinex","SOLUSD",1770548058835,11.48514396,87.069,87.041,3.59077901]
["bitfinex","SOLUSD",1770548060548,11.48422068,87.076,87.041,3.59077901]
["bitfinex","SOLUSD",1770548061549,5.27788536,87.09,87.051,3.59077901]
["bitfinex","SOLUSD",1770548061755,5.27788536,87.09,87.061,3.59077901]
["bitfinex","SOLUSD",1770548062857,11.4825064,87.089,87.061,3.59077901]
["bitfinex","SOLUSD",1770548063751,5.27788536,87.08,87.053,3.59077901]
["bitfinex","SOLUSD",1770548063949,40.1887724,87.089,87.053,3.59077901]
["bitfinex","SOLUSD",1770548069362,5.27788536,87.08,87.053,3.59077901]
["bitfinex","SOLUSD",1770548071765,11.48382503,87.079,87.053,3.59077901]
["bitfinex","SOLUSD",1770548073977,28.706266,87.089,87.053,3.59077901]
["bitfinex","SOLUSD",1770548075867,11.4825064,87.089,87.055,3.59077901]
["bitfinex","SOLUSD",1770548076056,11.4825064,87.089,87.057,3.59077901]
["bitfinex","SOLUSD",1770548077072,5.27788536,87.07,87.01,3.59077901]
["bitfinex","SOLUSD",1770548077282,5.27788536,87.08,87.031,3.59077901]
["bitfinex","SOLUSD",1770548077765,5.27788536,87.08,87.041,3.59077901]
["bitfinex","SOLUSD",1770548078366,5.27788536,87.07,87.043,3.59077901]
["bitfinex","SOLUSD",1770548079059,40.19338761,87.079,87.043,3.59077901]
["bitfinex","SOLUSD",1770548080153,11.48382503,87.079,87.043,3.59077901]
["bitfinex","SOLUSD",1770548082877,5.27788536,87.07,87.043,3.59077901]
["bitfinex","SOLUSD",1770548084269,5.27788536,87.09,87.045,3.59077901]
["bitfinex","SOLUSD",1770548084674,5.27788536,87.09,87.051,3.59077901]
["bitfinex","SOLUSD",1770548087281,5.27788536,87.09,87.05,5.27788536]
["bitfinex","SOLUSD",1770548087282,11.4825064,87.089,87.053,3.59077901]
["bitfinex","SOLUSD",1770548090081,11.4825064,87.089,87.055,3.59077901]
["bitfinex","SOLUSD",1770548090585,5.13032502,87.091,87.061,3.59077901]
["bitfinex","SOLUSD",1770548091568,5.13032502,87.091,87.063,3.59077901]
["bitfinex","SOLUSD",1770548092387,11.48234626,87.091,87.063,3.59077901]
["bitfinex","SOLUSD",1770548092684,5.27788536,87.09,87.063,3.59077901]
["bitfinex","SOLUSD",1770548093676,5.13032502,87.094,87.065,3.59077901]
["bitfinex","SOLUSD",1770548093881,11.48145171,87.097,87.065,3.59077901]
["bitfinex","SOLUSD",1770548097698,5.27788536,87.08,87.065,3.59077901]
["bitfinex","SOLUSD",1770548098591,5.27788536,87.09,87.065,3.59077901]
["bitfinex","SOLUSD",1770548100199,11.4825064,87.089,87.065,3.59077901]
["bitfinex","SOLUSD",1770548100383,5.27788536,87.08,87.047,3.59077901]
["bitfinex","SOLUSD",1770548100590,5.27788536,87.08,87.026,11.49075266]
["bitfinex","SOLUSD",1770548100591,3.45429015,87.059,87.026,11.49075266]
["bitfinex","SOLUSD",1770548101099,3.45429015,87.059,87.019,11.49164081]
["bitfinex","SOLUSD",1770548101883,3.45429015,87.059,87.02,5.27788536]
["bitfinex","SOLUSD",1770548102089,3.45298573,87.069,87.03,5.27788536]
["bitfinex","SOLUSD",1770548102396,5.27788536,87.06,87.027,11.49068679]
["bitfinex","SOLUSD",1770548102593,5.27788536,87.06,87.028,3.21746651]
["bitfinex","SOLUSD",1770548103495,16.76431895,87.06,87.03,3.21746651]
["bitfinex","SOLUSD",1770548105403,3.44791617,87.059,87.03,3.21746651]
["bitfinex","SOLUSD",1770548105592,3.44791617,87.057,87.03,3.21746651]
["bitfinex","SOLUSD",1770548105794,5.27788536,87.05,87.03,3.21746651]
["bitfinex","SOLUSD",1770548106195,3.44791617,87.057,87.03,3.21746651]
["bitfinex","SOLUSD",1770548107307,3.43203922,87.049,87.024,3.47507455]
["bitfinex","SOLUSD",1770548107611,3.42423725,87.047,87.024,3.47507455]
["bitfinex","SOLUSD",1770548108711,5.27788536,87.04,87.024,3.47507455]
["bitfinex","SOLUSD",1770548108927,3.4165249,87.043,87.024,3.47507455]
["bitfinex","SOLUSD",1770548109290,5.27788536,87.04,87.024,3.47507455]
["bitfinex","SOLUSD",1770548109513,5.2822993,87.04,87.024,3.47507455]
["bitfinex","SOLUSD",1770548109893,5.2822993,87.03,86.99,5.4822993]
["bitfinex","SOLUSD",1770548111090,11.49042273,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770548111792,11.49042273,87.029,86.992,3.47507455]
["bitfinex","SOLUSD",1770548111999,14.95355215,87.029,86.992,3.47507455]
["bitfinex","SOLUSD",1770548112913,14.95355215,87.029,86.994,3.47507455]
["bitfinex","SOLUSD",1770548113506,3.46312942,87.028,86.994,3.47507455]
["bitfinex","SOLUSD",1770548115796,3.46312942,87.028,86.996,3.25457506]
["bitfinex","SOLUSD",1770548116793,3.28913152,87.026,86.996,3.25457506]
["bitfinex","SOLUSD",1770548117310,3.28913152,87.019,86.996,3.25457506]
["bitfinex","SOLUSD",1770548118908,3.28913152,87.017,86.99,14.95006253]
["bitfinex","SOLUSD",1770548119108,3.28913152,87.017,86.991,3.25457506]
["bitfinex","SOLUSD",1770548120905,11.49213937,87.016,86.991,3.25457506]
["bitfinex","SOLUSD",1770548121104,3.28913152,87.015,86.991,3.25457506]
["bitfinex","SOLUSD",1770548121812,3.28913152,87.009,86.991,3.25457506]
["bitfinex","SOLUSD",1770548129601,3.28913152,87.007,86.991,3.25457506]
["bitfinex","SOLUSD",1770548129807,3.28913152,87.007,86.99,0.2]
["bitfinex","SOLUSD",1770548130441,5.2822993,87.0,86.99,0.2]
["bitfinex","SOLUSD",1770548130730,3.28913152,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770548131414,3.28913152,87.004,86.98,3.45457506]
["bitfinex","SOLUSD",1770548131805,3.28913152,87.013,86.981,3.25457506]
["bitfinex","SOLUSD",1770548132525,3.28913152,87.011,86.981,3.25457506]
["bitfinex","SOLUSD",1770548132921,3.28913152,87.009,86.981,3.25457506]
["bitfinex","SOLUSD",1770548133426,3.28913152,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770548133728,3.28913152,87.009,86.982,3.25457506]
["bitfinex","SOLUSD",1770548133920,3.28913152,87.009,86.984,3.25457506]
["bitfinex","SOLUSD",1770548135529,3.28913152,87.009,86.986,3.25457506]
["bitfinex","SOLUSD",1770548137233,2.96203924,87.008,86.986,3.25457506]
["bitfinex","SOLUSD",1770548137524,2.96203924,87.006,86.986,3.25457506]
["bitfinex","SOLUSD",1770548138436,2.96203924,87.006,86.981,3.2660932]
["bitfinex","SOLUSD",1770548140226,2.96203924,87.006,86.983,3.2660932]
["bitfinex","SOLUSD",1770548141626,2.96203924,87.006,86.984,11.49636714]
["bitfinex","SOLUSD",1770548141831,2.96203924,87.006,86.985,3.2660932]
["bitfinex","SOLUSD",1770548142327,2.96203924,87.006,86.991,3.2660932]
["bitfinex","SOLUSD",1770548142635,2.96203924,87.028,86.991,3.2660932]
["bitfinex","SOLUSD",1770548144330,11.49068679,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1770548144522,2.96203924,87.026,86.992,11.49530991]
["bitfinex","SOLUSD",1770548145628,11.49095087,87.025,86.993,3.2660932]
["bitfinex","SOLUSD",1770548145831,2.96203924,87.024,86.993,3.2660932]
["bitfinex","SOLUSD",1770548147717,2.96203924,87.024,86.999,3.2660932]
["bitfinex","SOLUSD",1770548147919,2.96203924,87.022,86.999,3.2660932]
["bitfinex","SOLUSD",1770548148223,2.96203924,87.019,86.999,3.2660932]
["bitfinex","SOLUSD",1770548152741,2.96203924,87.017,86.986,3.2660932]
["bitfinex","SOLUSD",1770548152943,2.96203924,87.017,86.99,3.2660932]
["bitfinex","SOLUSD",1770548155337,2.96203924,87.017,86.992,3.2660932]
["bitfinex","SOLUSD",1770548156447,2.96203924,87.015,86.992,3.2660932]
["bitfinex","SOLUSD",1770548157534,2.96203924,87.009,86.981,3.2660932]
["bitfinex","SOLUSD",1770548157850,40.22248781,87.016,86.98,0.2]
["bitfinex","SOLUSD",1770548157851,2.96203924,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770548158433,2.96203924,86.997,86.98,0.2]
["bitfinex","SOLUSD",1770548159548,5.13032502,87.019,86.98,0.2]
["bitfinex","SOLUSD",1770548159549,5.13032502,87.022,86.991,3.2660932]
["bitfinex","SOLUSD",1770548160753,5.2822993,87.02,86.991,3.2660932]
["bitfinex","SOLUSD",1770548161651,2.96203924,87.019,86.991,3.2660932]
["bitfinex","SOLUSD",1770548161852,2.96203924,87.019,86.993,3.2660932]
["bitfinex","SOLUSD",1770548162853,2.96203924,87.017,86.993,3.2660932]
["bitfinex","SOLUSD",1770548164055,11.49213937,87.016,86.993,3.2660932]
["bitfinex","SOLUSD",1770548164352,2.96203924,87.015,86.993,3.2660932]
["bitfinex","SOLUSD",1770548166836,2.93736239,87.013,86.993,3.2660932]
["bitfinex","SOLUSD",1770548170061,11.49190072,87.018,86.993,3.2660932]
["bitfinex","SOLUSD",1770548170878,2.93736239,87.024,87.0,5.2822993]
["bitfinex","SOLUSD",1770548171039,2.93736239,87.024,87.001,2.90769837]
["bitfinex","SOLUSD",1770548172255,2.93736239,87.022,87.001,2.90769837]
["bitfinex","SOLUSD",1770548174361,2.77472566,87.02,87.001,2.90769837]
["bitfinex","SOLUSD",1770548174553,2.77472566,87.02,86.991,2.87197057]
["bitfinex","SOLUSD",1770548174751,2.77472566,87.009,86.98,3.07197057]
["bitfinex","SOLUSD",1770548174957,2.77472566,86.999,86.98,3.07197057]
["bitfinex","SOLUSD",1770548178060,2.77472566,87.006,86.98,3.07197057]
["bitfinex","SOLUSD",1770548181167,11.49359232,87.005,86.98,3.07197057]
["bitfinex","SOLUSD",1770548181368,2.77472566,87.004,86.98,3.07197057]
["bitfinex","SOLUSD",1770548182969,11.49359232,87.005,86.98,3.07197057]
["bitfinex","SOLUSD",1770548182970,2.77472566,87.002,86.98,3.07197057]
["bitfinex","SOLUSD",1770548186068,2.77472566,87.002,86.982,2.87197057]
["bitfinex","SOLUSD",1770548188683,2.77472566,87.021,86.984,2.87197057]
["bitfinex","SOLUSD",1770548189550,2.77472566,87.019,86.986,2.87197057]
["bitfinex","SOLUSD",1770548191876,2.77472566,87.017,86.986,2.87197057]
["bitfinex","SOLUSD",1770548192084,2.77472566,87.017,86.988,2.87197057]
["bitfinex","SOLUSD",1770548193784,5.13032502,87.03,86.98,5.48352494]
["bitfinex","SOLUSD",1770548193785,2.77472566,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770548194780,2.77472566,86.999,86.98,1e-08]
["bitfinex","SOLUSD",1770548194978,2.77472566,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770548195182,2.77472566,86.989,86.97,3.07197057]
["bitfinex","SOLUSD",1770548196287,14.05763891,86.988,86.97,3.07197057]
["bitfinex","SOLUSD",1770548196884,11.4958385,86.988,86.97,3.07197057]
["bitfinex","SOLUSD",1770548197180,2.56180041,86.987,86.97,3.07197057]
["bitfinex","SOLUSD",1770548198480,11.49610282,86.986,86.97,3.07197057]
["bitfinex","SOLUSD",1770548198684,2.56180041,86.985,86.97,3.07197057]
["bitfinex","SOLUSD",1770548201493,2.56180041,86.983,86.97,0.2]
["bitfinex","SOLUSD",1770548204597,14.05843189,86.982,86.97,0.2]
["bitfinex","SOLUSD",1770548204809,2.56180041,86.981,86.97,0.2]
["bitfinex","SOLUSD",1770548206376,11.49689583,86.98,86.97,0.2]
["bitfinex","SOLUSD",1770548208992,2.56180041,86.979,86.957,2.75373051]
["bitfinex","SOLUSD",1770548211313,2.56180041,86.977,86.957,2.75373051]
["bitfinex","SOLUSD",1770548213210,2.56180041,86.975,86.95,0.2]
["bitfinex","SOLUSD",1770548213811,2.56180041,86.975,86.95,2.95373051]
["bitfinex","SOLUSD",1770548214106,2.56180041,86.969,86.95,2.95373051]
["bitfinex","SOLUSD",1770548215192,2.56180041,86.967,86.95,2.95373051]
["bitfinex","SOLUSD",1770548217404,2.3,87.02,86.95,0.2]
["bitfinex","SOLUSD",1770548217703,98.43403508,87.05,86.95,0.2]
["bitfinex","SOLUSD",1770548217704,5.28352494,87.06,87.01,5.28352494]
["bitfinex","SOLUSD",1770548217911,5.28352494,87.06,87.0,5.28352494]
["bitfinex","SOLUSD",1770548218106,5.28352494,87.05,87.01,5.28352494]
["bitfinex","SOLUSD",1770548218409,5.28352494,87.06,87.01,5.28352494]
["bitfinex","SOLUSD",1770548219508,2.74514898,87.059,87.011,40.22479916]
["bitfinex","SOLUSD",1770548220194,2.74514898,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1770548223423,2.74514898,87.048,87.011,40.22479916]
["bitfinex","SOLUSD",1770548223716,2.74514898,87.048,87.02,5.28352494]
["bitfinex","SOLUSD",1770548224408,2.74514898,87.048,86.993,40.2331222]
["bitfinex","SOLUSD",1770548224409,2.74514898,87.029,86.993,40.2331222]
["bitfinex","SOLUSD",1770548224614,2.74514898,87.027,86.993,40.2331222]
["bitfinex","SOLUSD",1770548224809,2.74514898,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1770548225416,2.74514898,87.019,86.96,5.28352494]
["bitfinex","SOLUSD",1770548225417,2.74514898,86.999,86.96,5.28352494]
["bitfinex","SOLUSD",1770548225718,2.74514898,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770548226609,2.74514898,86.997,86.962,0.03255828]
["bitfinex","SOLUSD",1770548230911,2.74514898,86.989,86.956,0.08439791]
["bitfinex","SOLUSD",1770548232717,2.74514898,86.987,86.956,0.08439791]
["bitfinex","SOLUSD",1770548238422,2.74514898,86.987,86.961,0.19263839]
["bitfinex","SOLUSD",1770548240723,2.74514898,86.987,86.963,0.21520139]
["bitfinex","SOLUSD",1770548241510,2.74514898,86.987,86.962,11.49927554]
["bitfinex","SOLUSD",1770548242022,2.74514898,86.987,86.962,11.72556444]
["bitfinex","SOLUSD",1770548243132,2.74514898,86.987,86.963,0.23724905]
["bitfinex","SOLUSD",1770548243931,2.74514898,86.987,86.959,0.24808332]
["bitfinex","SOLUSD",1770548244332,2.74514898,86.987,86.961,0.24808332]
["bitfinex","SOLUSD",1770548245812,2.74514898,86.987,86.963,0.26937996]
["bitfinex","SOLUSD",1770548246415,2.74514898,86.987,86.962,11.49927554]
["bitfinex","SOLUSD",1770548246628,2.74514898,86.985,86.963,0.27984517]
["bitfinex","SOLUSD",1770548246938,2.74514898,86.985,86.964,11.49901108]
["bitfinex","SOLUSD",1770548247231,2.74514898,86.985,86.964,11.77885625]
["bitfinex","SOLUSD",1770548247435,2.74514898,86.983,86.964,11.77885625]
["bitfinex","SOLUSD",1770548247931,2.74514898,86.983,86.965,0.29019018]
["bitfinex","SOLUSD",1770548248113,44.6,86.984,86.971,1.77202531]
["bitfinex","SOLUSD",1770548250126,44.6,86.984,86.972,11.49795336]
["bitfinex","SOLUSD",1770548252442,2.67489826,86.983,86.96,1.82199508]
["bitfinex","SOLUSD",1770548252843,2.67489826,86.981,86.96,1.82199508]
["bitfinex","SOLUSD",1770548253150,2.67489826,86.997,86.973,1.82199508]
["bitfinex","SOLUSD",1770548253350,2.67489826,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1770548258646,2.85418201,86.979,86.95,0.2]
["bitfinex","SOLUSD",1770548258841,2.85418201,86.979,86.953,13.40419321]
["bitfinex","SOLUSD",1770548259145,5.28854722,87.01,86.971,2.93091242]
["bitfinex","SOLUSD",1770548260149,5.13032502,87.024,86.99,5.28854722]
["bitfinex","SOLUSD",1770548260351,5.28854722,87.02,86.987,2.93091242]
["bitfinex","SOLUSD",1770548261053,2.85418201,87.017,86.987,2.93091242]
["bitfinex","SOLUSD",1770548262028,2.85418201,87.017,86.99,5.28854722]
["bitfinex","SOLUSD",1770548262346,2.85418201,87.015,86.991,2.93091242]
["bitfinex","SOLUSD",1770548263444,28.7267991,87.027,86.991,2.93091242]
["bitfinex","SOLUSD",1770548263445,2.85418201,87.029,86.991,2.93091242]
["bitfinex","SOLUSD",1770548263745,2.85418201,87.029,87.001,2.93091242]
["bitfinex","SOLUSD",1770548263947,2.85418201,87.038,87.001,2.93091242]
["bitfinex","SOLUSD",1770548264449,2.85418201,87.036,87.003,2.93091242]
["bitfinex","SOLUSD",1770548264849,2.85418201,87.036,87.01,8.21945964]
["bitfinex","SOLUSD",1770548265349,2.85418201,87.036,87.01,7.44789183]
["bitfinex","SOLUSD",1770548265548,2.85418201,87.036,87.01,2.93091242]
["bitfinex","SOLUSD",1770548266528,2.85418201,87.034,87.011,2.93091242]
["bitfinex","SOLUSD",1770548269333,2.85418201,87.034,87.012,11.49266767]
["bitfinex","SOLUSD",1770548269553,2.85418201,87.034,87.012,14.42358009]
["bitfinex","SOLUSD",1770548273246,2.85418201,87.034,87.013,2.93091242]
["bitfinex","SOLUSD",1770548274353,2.85418201,87.034,87.02,5.28854722]
["bitfinex","SOLUSD",1770548275644,2.85418201,87.034,87.015,2.93091242]
["bitfinex","SOLUSD",1770548280941,2.85418201,87.034,87.017,2.93091242]
["bitfinex","SOLUSD",1770548285559,2.85418201,87.042,87.017,2.93091242]
["bitfinex","SOLUSD",1770548286947,2.85418201,87.042,87.015,2.59771725]
["bitfinex","SOLUSD",1770548287144,2.85418201,87.042,87.01,16.78143877]
["bitfinex","SOLUSD",1770548287349,2.66134948,87.039,87.011,2.59771725]
["bitfinex","SOLUSD",1770548287545,2.66134948,87.038,87.011,2.59771725]
["bitfinex","SOLUSD",1770548287864,2.66134948,87.038,87.01,11.49289155]
["bitfinex","SOLUSD",1770548288263,2.66134948,87.038,87.011,2.59771725]
["bitfinex","SOLUSD",1770548289565,2.66134948,87.036,87.011,2.59771725]
["bitfinex","SOLUSD",1770548290570,2.66134948,87.036,87.013,2.59771725]
["bitfinex","SOLUSD",1770548292468,2.66134948,87.036,87.015,2.59771725]
["bitfinex","SOLUSD",1770548293560,2.66134948,87.036,87.014,11.49240352]
["bitfinex","SOLUSD",1770548293758,2.66134948,87.036,87.014,14.22627679]
["bitfinex","SOLUSD",1770548294467,2.66134948,87.036,87.015,2.73387327]
["bitfinex","SOLUSD",1770548298366,5.28158746,87.05,87.002,2.73387327]
["bitfinex","SOLUSD",1770548298367,2.63813479,87.034,87.002,2.73387327]
["bitfinex","SOLUSD",1770548299153,2.63813479,87.034,87.014,2.73387327]
["bitfinex","SOLUSD",1770548308469,2.63813479,87.034,87.016,2.73387327]
["bitfinex","SOLUSD",1770548309376,2.63813479,87.032,87.008,2.73387327]
["bitfinex","SOLUSD",1770548310086,2.63813479,87.032,87.003,2.73387327]
["bitfinex","SOLUSD",1770548310280,11.49015867,87.031,86.999,2.73387327]
["bitfinex","SOLUSD",1770548310494,2.63813479,87.03,86.999,2.73387327]
["bitfinex","SOLUSD",1770548310780,2.63813479,87.03,87.0,8.01546073]
["bitfinex","SOLUSD",1770548311883,2.63813479,87.03,87.001,2.73387327]
["bitfinex","SOLUSD",1770548314176,2.63813479,87.03,87.002,11.49398864]
["bitfinex","SOLUSD",1770548314381,2.63813479,87.03,87.003,2.73387327]
["bitfinex","SOLUSD",1770548318779,2.62880279,87.029,87.003,2.73387327]
["bitfinex","SOLUSD",1770548319867,2.62880279,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1770548320483,2.62880279,87.009,86.97,7.91467812]
["bitfinex","SOLUSD",1770548320783,2.62880279,87.009,86.972,14.13092279]
["bitfinex","SOLUSD",1770548321006,2.62880279,87.009,86.973,2.63309066]
["bitfinex","SOLUSD",1770548321488,2.62880279,86.999,86.973,2.63309066]
["bitfinex","SOLUSD",1770548321886,2.62880279,86.998,86.971,11.49806788]
["bitfinex","SOLUSD",1770548323282,2.62880279,86.998,86.971,2.63309066]
["bitfinex","SOLUSD",1770548324386,2.62880279,86.996,86.963,2.63309066]
["bitfinex","SOLUSD",1770548324686,11.49464924,86.997,86.96,11.49945881]
["bitfinex","SOLUSD",1770548324687,2.62880279,86.989,86.96,11.49945881]
["bitfinex","SOLUSD",1770548326094,2.62880279,86.989,86.961,2.63309066]
["bitfinex","SOLUSD",1770548327389,2.62880279,86.987,86.961,2.63309066]
["bitfinex","SOLUSD",1770548328603,2.62880279,86.979,86.95,0.2]
["bitfinex","SOLUSD",1770548328901,2.62880279,86.978,86.95,0.2]
["bitfinex","SOLUSD",1770548329105,2.62880279,86.969,86.95,0.2]
["bitfinex","SOLUSD",1770548329597,2.62880279,86.974,86.951,2.63309066]
["bitfinex","SOLUSD",1770548329892,28.73695724,86.996,86.951,2.63309066]
["bitfinex","SOLUSD",1770548329893,2.62880279,86.985,86.961,2.63309066]
["bitfinex","SOLUSD",1770548334395,2.62880279,86.979,86.952,11.50047521]
["bitfinex","SOLUSD",1770548334596,2.62880279,86.979,86.956,11.50001363]
["bitfinex","SOLUSD",1770548335283,2.62880279,86.979,86.956,2.63309066]
["bitfinex","SOLUSD",1770548336799,2.62880279,86.989,86.961,2.63309066]
["bitfinex","SOLUSD",1770548337282,2.62880279,86.989,86.962,11.49927554]
["bitfinex","SOLUSD",1770548337483,2.62880279,86.989,86.963,2.63309066]
["bitfinex","SOLUSD",1770548338196,2.62880279,86.987,86.957,11.499817]
["bitfinex","SOLUSD",1770548338603,2.62880279,86.987,86.961,11.49931743]
["bitfinex","SOLUSD",1770548338799,2.62880279,86.986,86.961,11.49931743]
["bitfinex","SOLUSD",1770548339102,2.62880279,86.986,86.969,0.420584]
["bitfinex","SOLUSD",1770548341699,2.62880279,86.979,86.952,2.63309066]
["bitfinex","SOLUSD",1770548342080,2.62880279,86.979,86.94,0.2]
["bitfinex","SOLUSD",1770548342081,2.62880279,86.959,86.94,0.2]
["bitfinex","SOLUSD",1770548342701,2.62880279,86.948,86.92,0.2]
["bitfinex","SOLUSD",1770548342903,2.62880279,86.929,86.92,0.2]
["bitfinex","SOLUSD",1770548343093,2.62880279,86.929,86.906,11.50659196]
["bitfinex","SOLUSD",1770548343611,2.62880279,86.927,86.899,11.50749326]
["bitfinex","SOLUSD",1770548344207,2.62880279,86.927,86.89,0.2]
["bitfinex","SOLUSD",1770548344410,2.62880279,86.927,86.89,5.48158746]
["bitfinex","SOLUSD",1770548344602,2.62880279,86.927,86.899,2.63309066]
["bitfinex","SOLUSD",1770548345311,2.62880279,86.927,86.902,11.50712769]
["bitfinex","SOLUSD",1770548347407,69.09,86.959,86.9,5.48158746]
["bitfinex","SOLUSD",1770548347408,11.50215546,86.941,86.911,2.52847142]
["bitfinex","SOLUSD",1770548347711,5.28158746,86.94,86.911,2.52847142]
["bitfinex","SOLUSD",1770548348300,5.28158746,86.94,86.911,14.03449482]
["bitfinex","SOLUSD",1770548348487,5.28158746,86.94,86.91,0.2]
["bitfinex","SOLUSD",1770548349390,2.3544072,86.958,86.931,2.52847142]
["bitfinex","SOLUSD",1770548349592,2.3544072,86.958,86.93,5.28158746]
["bitfinex","SOLUSD",1770548350605,2.3544072,86.958,86.93,16.78496421]
["bitfinex","SOLUSD",1770548351520,2.3544072,86.958,86.931,2.52847142]
["bitfinex","SOLUSD",1770548352412,2.3544072,86.958,86.933,2.52847142]
["bitfinex","SOLUSD",1770548352823,2.3544072,86.958,86.94,5.28158746]
["bitfinex","SOLUSD",1770548354227,11.49993675,86.957,86.933,2.52847142]
["bitfinex","SOLUSD",1770548354405,2.3855883,86.956,86.933,2.52847142]
["bitfinex","SOLUSD",1770548356429,2.3855883,86.956,86.93,5.29111879]
["bitfinex","SOLUSD",1770548356618,2.3855883,86.956,86.927,13.88041376]
["bitfinex","SOLUSD",1770548357006,2.3855883,86.956,86.928,2.37653443]
["bitfinex","SOLUSD",1770548358430,2.3855883,86.955,86.929,2.37653443]
["bitfinex","SOLUSD",1770548359310,2.3855883,86.955,86.921,2.37653443]
["bitfinex","SOLUSD",1770548359311,2.3855883,86.949,86.921,2.37653443]
["bitfinex","SOLUSD",1770548361628,2.3855883,86.949,86.923,2.37653443]
["bitfinex","SOLUSD",1770548365730,2.3855883,86.947,86.923,2.37653443]
["bitfinex","SOLUSD",1770548366057,2.3855883,86.946,86.91,0.2]
["bitfinex","SOLUSD",1770548366416,11.50112711,86.948,86.91,0.2]
["bitfinex","SOLUSD",1770548366417,2.3855883,86.942,86.91,0.2]
["bitfinex","SOLUSD",1770548366610,69.09,86.94,86.91,0.2]
["bitfinex","SOLUSD",1770548366923,2.3855883,86.939,86.91,0.2]
["bitfinex","SOLUSD",1770548367440,2.3855883,86.939,86.91,2.57653443]
["bitfinex","SOLUSD",1770548367941,2.3855883,86.939,86.911,2.37653443]
["bitfinex","SOLUSD",1770548369341,2.3855883,86.939,86.913,2.37653443]
["bitfinex","SOLUSD",1770548375937,2.36398285,86.937,86.913,2.37653443]
["bitfinex","SOLUSD",1770548376433,2.36398285,86.958,86.915,2.25591889]
["bitfinex","SOLUSD",1770548377532,2.36398285,86.957,86.917,2.25591889]
["bitfinex","SOLUSD",1770548378519,69.09,86.957,86.917,2.25591889]
["bitfinex","SOLUSD",1770548378739,2.36398285,86.956,86.917,2.25591889]
["bitfinex","SOLUSD",1770548379738,2.36398285,86.956,86.919,2.25591889]
["bitfinex","SOLUSD",1770548380823,11.50020125,86.955,86.919,2.25591889]
["bitfinex","SOLUSD",1770548381129,2.36398285,86.954,86.919,2.25591889]
["bitfinex","SOLUSD",1770548381326,2.36398285,86.974,86.919,2.25591889]
["bitfinex","SOLUSD",1770548381524,2.36398285,86.973,86.919,2.25591889]
["bitfinex","SOLUSD",1770548381730,2.36398285,86.97,86.921,2.25591889]
["bitfinex","SOLUSD",1770548384939,2.36398285,86.968,86.923,2.25591889]
["bitfinex","SOLUSD",1770548386841,2.36398285,86.968,86.925,2.25591889]
["bitfinex","SOLUSD",1770548388823,2.36398285,86.968,86.927,2.25591889]
["bitfinex","SOLUSD",1770548391148,2.36398285,86.968,86.928,40.26320632]
["bitfinex","SOLUSD",1770548391340,2.36398285,86.968,86.929,2.25591889]
["bitfinex","SOLUSD",1770548393349,2.36398285,86.968,86.931,2.25591889]
["bitfinex","SOLUSD",1770548394832,2.36398285,86.966,86.931,2.25591889]
["bitfinex","SOLUSD",1770548395845,2.36398285,86.966,86.932,11.50324391]
["bitfinex","SOLUSD",1770548396069,2.36398285,86.966,86.933,2.25591889]
["bitfinex","SOLUSD",1770548396254,2.36398285,86.99,86.933,2.25591889]
["bitfinex","SOLUSD",1770548397534,2.36398285,86.985,86.935,2.25591889]
["bitfinex","SOLUSD",1770548400152,2.36398285,86.985,86.934,40.26042744]
["bitfinex","SOLUSD",1770548400153,2.36398285,86.983,86.937,2.25591889]
["bitfinex","SOLUSD",1770548401565,2.36398285,86.981,86.939,2.25591889]
["bitfinex","SOLUSD",1770548401745,2.36398285,86.977,86.911,2.25591889]
["bitfinex","SOLUSD",1770548402055,2.36398285,86.977,86.92,2.25591889]
["bitfinex","SOLUSD",1770548403354,2.36398285,86.963,86.92,2.25591889]
["bitfinex","SOLUSD",1770548403585,2.36398285,86.963,86.915,11.50542179]
["bitfinex","SOLUSD",1770548403749,2.36398285,86.952,86.904,11.50686669]
["bitfinex","SOLUSD",1770548403955,2.36398285,86.951,86.904,11.50686669]
["bitfinex","SOLUSD",1770548404447,2.36398285,86.951,86.907,2.25591889]
["bitfinex","SOLUSD",1770548404644,2.36398285,86.948,86.896,13.76388896]
["bitfinex","SOLUSD",1770548404951,2.36398285,86.948,86.896,2.25591889]
["bitfinex","SOLUSD",1770548406240,2.17213259,86.942,86.9,2.42208195]
["bitfinex","SOLUSD",1770548406434,2.17213259,86.942,86.902,2.22208195]
["bitfinex","SOLUSD",1770548408374,2.17213259,86.937,86.902,2.22208195]
["bitfinex","SOLUSD",1770548409447,2.17213259,86.937,86.904,2.22208195]
["bitfinex","SOLUSD",1770548410461,2.17213259,86.933,86.906,2.22208195]
["bitfinex","SOLUSD",1770548411954,2.17213259,86.931,86.906,2.22208195]
["bitfinex","SOLUSD",1770548412248,2.17213259,86.931,86.9,0.2]
["bitfinex","SOLUSD",1770548412454,2.17213259,86.931,86.9,2.42208195]
["bitfinex","SOLUSD",1770548414475,2.27460755,86.929,86.9,0.2]
["bitfinex","SOLUSD",1770548417772,2.27460755,86.927,86.9,0.2]
["bitfinex","SOLUSD",1770548418275,2.27460755,86.926,86.9,0.2]
["bitfinex","SOLUSD",1770548419375,2.27460755,86.926,86.9,2.44947366]
["bitfinex","SOLUSD",1770548419762,11.50417026,86.925,86.9,2.44947366]
["bitfinex","SOLUSD",1770548419950,2.27460755,86.924,86.9,2.44947366]
["bitfinex","SOLUSD",1770548423780,2.27460755,86.922,86.9,2.44947366]
["bitfinex","SOLUSD",1770548426099,28.75943309,86.928,86.9,2.44947366]
["bitfinex","SOLUSD",1770548426100,2.27460755,86.92,86.9,2.44947366]
["bitfinex","SOLUSD",1770548427974,2.27460755,86.92,86.89,0.2]
["bitfinex","SOLUSD",1770548428165,2.27460755,86.917,86.89,0.2]
["bitfinex","SOLUSD",1770548428875,2.27460755,86.913,86.82,5.948767]
["bitfinex","SOLUSD",1770548429081,2.27460755,86.913,86.792,57.93730119]
["bitfinex","SOLUSD",1770548429281,2.27460755,86.913,86.793,57.78158959]
["bitfinex","SOLUSD",1770548429481,2.27460755,86.913,86.798,5.94974131]
["bitfinex","SOLUSD",1770548429683,2.27460755,86.913,86.836,14.1820268]
["bitfinex","SOLUSD",1770548429870,2.27460755,86.913,86.839,5.13032502]
["bitfinex","SOLUSD",1770548430472,2.27460755,86.913,86.836,14.1820268]
["bitfinex","SOLUSD",1770548430873,2.27460755,86.913,86.867,2.02598006]
["bitfinex","SOLUSD",1770548431269,2.27460755,86.913,86.798,5.94974131]
["bitfinex","SOLUSD",1770548431470,2.27460755,86.913,86.87,2.22598006]
["bitfinex","SOLUSD",1770548433101,2.27460755,86.913,86.87,0.2]
["bitfinex","SOLUSD",1770548434395,2.27460755,86.913,86.848,2.2147622]
["bitfinex","SOLUSD",1770548434587,2.27460755,86.913,86.857,2.21132183]
["bitfinex","SOLUSD",1770548434886,2.27460755,86.913,86.854,2.21132183]
["bitfinex","SOLUSD",1770548435976,98.43403508,86.918,86.854,2.21132183]
["bitfinex","SOLUSD",1770548435977,2.13886976,86.908,86.854,2.21132183]
["bitfinex","SOLUSD",1770548436780,2.13886976,86.908,86.779,21.37686212]
["bitfinex","SOLUSD",1770548436781,2.13886976,86.908,86.845,2.10758304]
["bitfinex","SOLUSD",1770548441398,2.13886976,86.903,86.84,2.30758304]
["bitfinex","SOLUSD",1770548441694,2.13886976,86.897,86.84,2.30758304]
["bitfinex","SOLUSD",1770548441893,2.13886976,86.891,86.84,2.30758304]
["bitfinex","SOLUSD",1770548442076,2.13886976,86.891,86.84,0.2]
["bitfinex","SOLUSD",1770548442695,2.13886976,86.891,86.84,2.30758304]
["bitfinex","SOLUSD",1770548443879,5.13032502,86.892,86.84,2.30758304]
["bitfinex","SOLUSD",1770548444085,2.13886976,86.894,86.84,2.30758304]
["bitfinex","SOLUSD",1770548444296,69.18,86.895,86.84,2.30758304]
["bitfinex","SOLUSD",1770548444694,2.13886976,86.894,86.84,2.30758304]
["bitfinex","SOLUSD",1770548445089,2.13886976,86.903,86.84,2.30758304]
["bitfinex","SOLUSD",1770548447584,2.13886976,86.909,86.84,2.30758304]
["bitfinex","SOLUSD",1770548447997,2.13886976,86.934,86.84,2.30758304]
["bitfinex","SOLUSD",1770548457998,2.13886976,86.934,86.844,2.10758304]
["bitfinex","SOLUSD",1770548466801,2.13886976,86.934,86.847,5.13032502]
["bitfinex","SOLUSD",1770548466990,2.13886976,86.934,86.849,2.03474234]
["bitfinex","SOLUSD",1770548470511,2.13886976,86.934,86.853,2.03474234]
["bitfinex","SOLUSD",1770548470719,2.13886976,86.934,86.854,2.03474234]
["bitfinex","SOLUSD",1770548473025,2.07109193,86.953,86.859,2.03474234]
["bitfinex","SOLUSD",1770548473200,2.07109193,86.953,86.864,2.03474234]
["bitfinex","SOLUSD",1770548476618,2.07109193,86.953,86.868,5.13032502]
["bitfinex","SOLUSD",1770548476921,2.07109193,86.953,86.869,2.13636657]
["bitfinex","SOLUSD",1770548481405,2.07109193,86.953,86.87,3.0]
["bitfinex","SOLUSD",1770548481622,2.06621009,86.997,86.881,2.13636657]
["bitfinex","SOLUSD",1770548481819,2.06621009,86.997,86.886,2.13636657]
["bitfinex","SOLUSD",1770548482019,2.06621009,86.993,86.89,5.13032502]
["bitfinex","SOLUSD",1770548482210,2.06621009,86.993,86.895,2.13636657]
["bitfinex","SOLUSD",1770548482410,2.06621009,86.993,86.902,2.13636657]
["bitfinex","SOLUSD",1770548482728,2.06621009,86.993,86.913,2.13636657]
["bitfinex","SOLUSD",1770548484504,2.06621009,86.993,86.92,2.13636657]
["bitfinex","SOLUSD",1770548489822,2.16621009,87.0,86.925,2.13636657]
["bitfinex","SOLUSD",1770548492528,2.16621009,87.0,86.929,2.13636657]
["bitfinex","SOLUSD",1770548492825,2.16621009,87.0,86.93,2.13636657]
["bitfinex","SOLUSD",1770548493622,0.1,87.0,86.935,2.13636657]
["bitfinex","SOLUSD",1770548493810,0.1,87.0,86.94,2.13636657]
["bitfinex","SOLUSD",1770548494416,2.06621009,86.999,86.94,2.13636657]
["bitfinex","SOLUSD",1770548494621,2.06621009,86.999,86.944,2.13636657]
["bitfinex","SOLUSD",1770548494828,2.06621009,86.999,86.945,2.13636657]
["bitfinex","SOLUSD",1770548495436,2.06621009,86.999,86.94,2.13636657]
["bitfinex","SOLUSD",1770548495732,1.95626183,86.994,86.912,2.13636657]
["bitfinex","SOLUSD",1770548496937,1.95626183,86.986,86.912,2.13636657]
["bitfinex","SOLUSD",1770548498516,1.95626183,86.983,86.912,2.13636657]
["bitfinex","SOLUSD",1770548502443,1.95626183,86.983,86.881,1.98313359]
["bitfinex","SOLUSD",1770548503330,1.95626183,86.983,86.886,1.98313359]
["bitfinex","SOLUSD",1770548503830,1.95626183,86.983,86.882,14.1820268]
["bitfinex","SOLUSD",1770548503831,1.95626183,86.983,86.891,1.98313359]
["bitfinex","SOLUSD",1770548504231,1.95626183,86.983,86.89,5.13032502]
["bitfinex","SOLUSD",1770548504232,1.95626183,86.983,86.898,1.98313359]
["bitfinex","SOLUSD",1770548504436,1.95626183,86.99,86.912,1.98313359]
["bitfinex","SOLUSD",1770548504635,1.95626183,86.99,86.917,1.98313359]
["bitfinex","SOLUSD",1770548504938,1.95626183,86.99,86.922,1.98313359]
["bitfinex","SOLUSD",1770548505732,0.1,87.0,86.924,1.98313359]
["bitfinex","SOLUSD",1770548505733,1.95626183,86.999,86.924,1.98313359]
["bitfinex","SOLUSD",1770548506040,1.95626183,86.999,86.928,5.13032502]
["bitfinex","SOLUSD",1770548506237,1.95626183,86.999,86.929,4.98313359]
["bitfinex","SOLUSD",1770548506435,1.95626183,86.999,86.933,1.98313359]
["bitfinex","SOLUSD",1770548506646,1.95626183,86.999,86.935,1.98313359]
["bitfinex","SOLUSD",1770548508240,5.13032502,86.993,86.913,1.98313359]
["bitfinex","SOLUSD",1770548508427,1.95626183,86.983,86.913,1.98313359]
["bitfinex","SOLUSD",1770548518751,1.95626183,86.989,86.915,1.98313359]
["bitfinex","SOLUSD",1770548518956,1.95626183,86.999,86.922,1.98313359]
["bitfinex","SOLUSD",1770548519443,1.95626183,86.999,86.924,1.98313359]
["bitfinex","SOLUSD",1770548519845,1.95626183,86.999,86.926,1.98313359]
["bitfinex","SOLUSD",1770548520140,1.95626183,86.999,86.932,5.13032502]
["bitfinex","SOLUSD",1770548520342,0.1,87.0,86.934,1.98313359]
["bitfinex","SOLUSD",1770548520951,0.1,87.0,86.937,1.98313359]
["bitfinex","SOLUSD",1770548521148,0.1,87.0,86.939,1.98313359]
["bitfinex","SOLUSD",1770548521349,0.1,87.0,86.938,4.150245]
["bitfinex","SOLUSD",1770548521350,0.1,87.0,86.944,1.98313359]
["bitfinex","SOLUSD",1770548521546,2.05626183,87.02,86.948,5.13032502]
["bitfinex","SOLUSD",1770548521746,0.1,87.02,86.951,1.98313359]
["bitfinex","SOLUSD",1770548521954,0.1,87.02,86.953,1.98313359]
["bitfinex","SOLUSD",1770548522138,0.1,87.02,86.956,1.98313359]
["bitfinex","SOLUSD",1770548522932,0.1,87.02,86.952,3.0]
["bitfinex","SOLUSD",1770548522933,0.1,87.02,86.958,1.98313359]
["bitfinex","SOLUSD",1770548523359,0.1,87.02,86.96,1.98313359]
["bitfinex","SOLUSD",1770548523745,0.1,87.02,86.962,5.13032502]
["bitfinex","SOLUSD",1770548523939,0.1,87.02,86.966,1.98313359]
["bitfinex","SOLUSD",1770548524650,0.1,87.02,86.97,1.98313359]
["bitfinex","SOLUSD",1770548524840,0.1,87.02,86.95,5.36086188]
["bitfinex","SOLUSD",1770548524841,0.1,87.02,86.972,1.98313359]
["bitfinex","SOLUSD",1770548525346,1.95626183,87.009,86.972,1.98313359]
["bitfinex","SOLUSD",1770548525546,1.95626183,87.015,86.972,1.98313359]
["bitfinex","SOLUSD",1770548526340,0.1,87.02,86.972,1.98313359]
["bitfinex","SOLUSD",1770548527342,0.1,87.02,86.971,3.0]
["bitfinex","SOLUSD",1770548527343,0.1,87.02,86.975,2.08669479]
["bitfinex","SOLUSD",1770548527539,0.1,87.02,86.979,2.08669479]
["bitfinex","SOLUSD",1770548527750,0.1,87.02,86.981,2.08669479]
["bitfinex","SOLUSD",1770548529650,2.10735735,87.036,86.983,2.08669479]
["bitfinex","SOLUSD",1770548529858,2.10735735,87.042,86.988,2.08669479]
["bitfinex","SOLUSD",1770548533668,2.10735735,87.042,86.993,2.06794681]
["bitfinex","SOLUSD",1770548535264,2.10735735,87.042,86.994,3.0]
["bitfinex","SOLUSD",1770548535762,2.10735735,87.042,86.99,2.06794681]
["bitfinex","SOLUSD",1770548536165,2.10735735,87.042,86.949,2.06794681]
["bitfinex","SOLUSD",1770548536370,2.10735735,87.042,86.953,5.13032502]
["bitfinex","SOLUSD",1770548536659,2.10735735,87.042,86.954,2.06794681]
["bitfinex","SOLUSD",1770548538684,2.10735735,87.042,86.961,2.06794681]
["bitfinex","SOLUSD",1770548540673,2.10735735,87.042,86.966,2.06794681]
["bitfinex","SOLUSD",1770548541574,2.10735735,87.042,86.971,2.06794681]
["bitfinex","SOLUSD",1770548541778,2.10735735,87.042,86.976,2.06794681]
["bitfinex","SOLUSD",1770548542656,0.1,87.08,86.989,5.13032502]
["bitfinex","SOLUSD",1770548542657,2.04526871,87.05,86.989,5.13032502]
["bitfinex","SOLUSD",1770548542860,2.04526871,87.05,86.994,2.06794681]
["bitfinex","SOLUSD",1770548543769,2.04526871,87.05,86.997,5.13032502]
["bitfinex","SOLUSD",1770548543964,2.04526871,87.05,86.999,2.06794681]
["bitfinex","SOLUSD",1770548544376,0.1,87.05,86.999,2.06794681]
["bitfinex","SOLUSD",1770548544878,2.04526871,87.05,86.999,2.06794681]
["bitfinex","SOLUSD",1770548545683,0.1,87.08,87.004,2.06794681]
["bitfinex","SOLUSD",1770548545861,2.04526871,87.07,87.01,2.06794681]
["bitfinex","SOLUSD",1770548551378,2.04526871,87.07,87.005,14.1820268]
["bitfinex","SOLUSD",1770548551583,2.04526871,87.07,86.982,2.06794681]
["bitfinex","SOLUSD",1770548551985,2.04526871,87.07,86.967,2.06794681]
["bitfinex","SOLUSD",1770548554293,2.04526871,87.07,86.972,2.06794681]
["bitfinex","SOLUSD",1770548554482,2.04526871,87.07,86.983,2.06794681]
["bitfinex","SOLUSD",1770548557496,2.04526871,87.07,86.988,2.06959323]
["bitfinex","SOLUSD",1770548557676,2.04526871,87.07,86.993,2.06959323]
["bitfinex","SOLUSD",1770548557987,2.04526871,87.07,86.995,2.06959323]
["bitfinex","SOLUSD",1770548558187,2.04526871,87.07,86.984,1.14963671]
["bitfinex","SOLUSD",1770548558188,0.1,87.07,87.011,2.06959323]
["bitfinex","SOLUSD",1770548558499,0.1,87.07,87.016,2.06959323]
["bitfinex","SOLUSD",1770548558792,0.1,87.07,87.02,2.06959323]
["bitfinex","SOLUSD",1770548558979,0.1,87.07,87.022,2.06959323]
["bitfinex","SOLUSD",1770548559175,0.1,87.07,87.024,2.06959323]
["bitfinex","SOLUSD",1770548560792,2.06546591,87.07,87.024,2.06959323]
["bitfinex","SOLUSD",1770548561175,0.1,87.07,87.024,2.06959323]
["bitfinex","SOLUSD",1770548561583,0.1,87.07,87.026,2.06959323]
["bitfinex","SOLUSD",1770548561780,0.1,87.07,87.028,2.06959323]
["bitfinex","SOLUSD",1770548561986,0.1,87.08,87.031,2.06959323]
["bitfinex","SOLUSD",1770548562298,0.1,87.08,87.036,2.06959323]
["bitfinex","SOLUSD",1770548562592,0.1,87.09,87.041,2.04177646]
["bitfinex","SOLUSD",1770548562898,0.1,87.09,87.043,2.04177646]
["bitfinex","SOLUSD",1770548563078,0.1,87.09,87.045,2.04177646]
["bitfinex","SOLUSD",1770548563277,2.06546591,87.11,87.061,1.44216475]
["bitfinex","SOLUSD",1770548563476,2.06546591,87.11,87.054,1.44084358]
["bitfinex","SOLUSD",1770548563688,2.06546591,87.11,87.053,5.13032502]
["bitfinex","SOLUSD",1770548564382,2.06546591,87.11,87.044,1.44084358]
["bitfinex","SOLUSD",1770548564798,2.06546591,87.11,87.035,1.43953759]
["bitfinex","SOLUSD",1770548565092,2.06546591,87.11,87.014,1.43953759]
["bitfinex","SOLUSD",1770548570801,2.06546591,87.11,87.023,1.41168097]
["bitfinex","SOLUSD",1770548571096,2.06546591,87.11,87.028,1.41168097]
["bitfinex","SOLUSD",1770548578498,2.06546591,87.11,87.03,1.35215116]
["bitfinex","SOLUSD",1770548578801,2.06546591,87.11,87.034,1.35215116]
["bitfinex","SOLUSD",1770548578990,2.06546591,87.11,87.039,1.35215116]
["bitfinex","SOLUSD",1770548581005,2.06546591,87.11,87.019,1.33810868]
["bitfinex","SOLUSD",1770548582209,2.06546591,87.11,86.993,1.33120818]
["bitfinex","SOLUSD",1770548583107,1.96546591,87.104,86.993,1.33120818]
["bitfinex","SOLUSD",1770548583288,1.96546591,87.1,86.993,1.33120818]
["bitfinex","SOLUSD",1770548583695,1.96546591,87.095,86.993,1.33120818]
["bitfinex","SOLUSD",1770548583898,1.96546591,87.094,86.993,1.33120818]
["bitfinex","SOLUSD",1770548584610,1.96546591,87.091,86.993,1.33120818]
["bitfinex","SOLUSD",1770548585107,1.96546591,87.091,86.994,1.31097859]
["bitfinex","SOLUSD",1770548585299,1.96546591,87.091,86.995,1.31097859]
["bitfinex","SOLUSD",1770548585502,1.96546591,87.091,86.997,1.30438971]
["bitfinex","SOLUSD",1770548585684,1.96546591,87.091,86.999,1.2978765]
["bitfinex","SOLUSD",1770548587282,1.96546591,87.091,87.002,1.2914381]
["bitfinex","SOLUSD",1770548587604,1.96546591,87.091,87.007,1.28507366]
["bitfinex","SOLUSD",1770548588108,1.96546591,87.091,87.009,1.28507366]
["bitfinex","SOLUSD",1770548589111,1.87573094,87.089,87.009,1.28507366]
["bitfinex","SOLUSD",1770548589303,1.87573094,87.088,87.01,4.27878231]
["bitfinex","SOLUSD",1770548589690,1.87573094,87.083,87.01,4.27878231]
["bitfinex","SOLUSD",1770548589890,1.87573094,87.082,87.011,1.27256323]
["bitfinex","SOLUSD",1770548590296,1.87573094,87.08,87.011,1.27256323]
["bitfinex","SOLUSD",1770548592409,1.87573094,87.08,87.013,1.26033854]
["bitfinex","SOLUSD",1770548593504,0.72100001,87.082,87.022,1.25433131]
["bitfinex","SOLUSD",1770548593706,0.72100001,87.082,87.026,5.13032502]
["bitfinex","SOLUSD",1770548593910,0.72100001,87.082,87.027,1.24252304]
["bitfinex","SOLUSD",1770548595206,1.87395955,87.081,87.027,1.24252304]
["bitfinex","SOLUSD",1770548598294,0.72100001,87.082,87.029,1.21970944]
["bitfinex","SOLUSD",1770548598598,1.87395955,87.099,87.034,1.21416887]
["bitfinex","SOLUSD",1770548599410,1.87395955,87.099,87.023,1.20869194]
["bitfinex","SOLUSD",1770548599613,1.87395955,87.099,87.008,1.20869194]
["bitfinex","SOLUSD",1770548599913,1.87395955,87.093,87.008,1.20869194]
["bitfinex","SOLUSD",1770548604397,1.87395955,87.093,87.013,1.1874061]
["bitfinex","SOLUSD",1770548605512,1.87395955,87.093,87.015,1.18223656]
["bitfinex","SOLUSD",1770548605909,1.87395955,87.093,87.017,1.17712641]
["bitfinex","SOLUSD",1770548611201,1.87395955,87.093,87.018,3.0]
["bitfinex","SOLUSD",1770548611509,1.87395955,87.093,87.019,1.15244267]
["bitfinex","SOLUSD",1770548613907,1.87395955,87.093,87.021,1.13830249]
["bitfinex","SOLUSD",1770548617020,1.87395955,87.093,87.014,5.13032502]
["bitfinex","SOLUSD",1770548617021,1.87395955,87.093,87.022,3.0]
["bitfinex","SOLUSD",1770548617232,1.87395955,87.093,87.023,1.12019533]
["bitfinex","SOLUSD",1770548617414,1.87395955,87.093,87.026,1.12019533]
["bitfinex","SOLUSD",1770548617617,1.87395955,87.093,87.03,1.11579778]
["bitfinex","SOLUSD",1770548619033,1.87395955,87.093,87.032,1.11145073]
["bitfinex","SOLUSD",1770548623043,0.1,87.11,87.041,1.09455615]
["bitfinex","SOLUSD",1770548623218,0.1,87.11,87.052,1.09455615]
["bitfinex","SOLUSD",1770548623530,0.1,87.11,87.057,1.09045309]
["bitfinex","SOLUSD",1770548623734,0.1,87.11,87.063,1.09045309]
["bitfinex","SOLUSD",1770548623914,0.1,87.11,87.067,5.13032502]
["bitfinex","SOLUSD",1770548624108,0.1,87.11,87.069,1.09045309]
["bitfinex","SOLUSD",1770548624318,0.1,87.11,87.072,1.09045309]
["bitfinex","SOLUSD",1770548624513,51.27696712,87.254,87.07,1.1485012]
["bitfinex","SOLUSD",1770548624514,5.1616027,87.129,87.079,5.36086188]
["bitfinex","SOLUSD",1770548624712,5.1616027,87.129,87.083,5.13032502]
["bitfinex","SOLUSD",1770548626722,1.92768951,87.142,87.083,5.13032502]
["bitfinex","SOLUSD",1770548628839,1.92768951,87.142,87.084,3.0]
["bitfinex","SOLUSD",1770548629937,1.92768951,87.149,87.084,3.0]
["bitfinex","SOLUSD",1770548630140,1.92768951,87.149,87.092,5.13032502]
["bitfinex","SOLUSD",1770548630329,1.92768951,87.149,87.085,1.14830338]
["bitfinex","SOLUSD",1770548630330,2.02768951,87.13,87.089,6.27857566]
["bitfinex","SOLUSD",1770548630634,2.02768951,87.13,87.089,5.13032502]
["bitfinex","SOLUSD",1770548633427,0.1,87.13,87.088,5.13032502]
["bitfinex","SOLUSD",1770548635444,2.02768951,87.13,87.088,5.13032502]
["bitfinex","SOLUSD",1770548636267,2.02768951,87.13,87.067,5.13032502]
["bitfinex","SOLUSD",1770548637538,2.02768951,87.13,87.071,5.13032502]
["bitfinex","SOLUSD",1770548640631,2.02768951,87.13,87.072,3.0]
["bitfinex","SOLUSD",1770548641726,2.02768951,87.13,87.04,14.1820268]
["bitfinex","SOLUSD",1770548642135,2.02768951,87.13,87.043,5.13032502]
["bitfinex","SOLUSD",1770548642950,2.02768951,87.13,87.051,5.13032502]
["bitfinex","SOLUSD",1770548643158,2.02768951,87.13,87.055,5.13032502]
["bitfinex","SOLUSD",1770548643450,2.02768951,87.13,87.056,38.79747597]
["bitfinex","SOLUSD",1770548644034,2.02768951,87.13,87.058,5.36086188]
["bitfinex","SOLUSD",1770548644239,2.02768951,87.13,87.069,5.13032502]
["bitfinex","SOLUSD",1770548644446,0.1,87.13,87.078,5.36086188]
["bitfinex","SOLUSD",1770548644637,0.1,87.13,87.082,5.13032502]
["bitfinex","SOLUSD",1770548644832,0.1,87.13,87.086,5.13032502]
["bitfinex","SOLUSD",1770548645034,0.1,87.13,87.086,19.31235182]
["bitfinex","SOLUSD",1770548645751,0.1,87.13,87.09,5.13032502]
["bitfinex","SOLUSD",1770548645949,0.1,87.13,87.091,3.0]
["bitfinex","SOLUSD",1770548646146,0.1,87.13,87.094,5.13032502]
["bitfinex","SOLUSD",1770548646338,0.1,87.13,87.095,1.14817153]
["bitfinex","SOLUSD",1770548648656,0.1,87.13,87.099,5.13032502]
["bitfinex","SOLUSD",1770548648863,0.1,87.15,87.1,4.14810562]
["bitfinex","SOLUSD",1770548649160,0.1,87.15,87.106,5.36086188]
["bitfinex","SOLUSD",1770548649360,0.1,87.15,87.111,5.13032502]
["bitfinex","SOLUSD",1770548649958,0.1,87.15,87.112,5.13032502]
["bitfinex","SOLUSD",1770548650162,2.02768951,87.15,87.112,5.13032502]
["bitfinex","SOLUSD",1770548650658,1.92768951,87.177,87.116,5.13032502]
["bitfinex","SOLUSD",1770548651260,1.92768951,87.177,87.117,1.14788158]
["bitfinex","SOLUSD",1770548651450,1.92768951,87.177,87.12,5.13032502]
["bitfinex","SOLUSD",1770548651752,1.92768951,87.177,87.12,6.27816707]
["bitfinex","SOLUSD",1770548652353,1.92768951,87.177,87.12,5.13032502]
["bitfinex","SOLUSD",1770548652541,1.92768951,87.177,87.092,1.14821108]
["bitfinex","SOLUSD",1770548652735,1.92768951,87.177,87.093,5.13032502]
["bitfinex","SOLUSD",1770548653454,1.92768951,87.177,87.094,14.1820268]
["bitfinex","SOLUSD",1770548653659,1.92768951,87.177,87.097,5.13032502]
["bitfinex","SOLUSD",1770548655758,1.92768951,87.177,87.098,3.0]
["bitfinex","SOLUSD",1770548656338,1.92768951,87.177,87.11,5.13032502]
["bitfinex","SOLUSD",1770548656557,1.92768951,87.177,87.114,5.13032502]
["bitfinex","SOLUSD",1770548656860,1.92768951,87.177,87.118,5.13032502]
["bitfinex","SOLUSD",1770548657056,1.92768951,87.177,87.122,5.13032502]
["bitfinex","SOLUSD",1770548657251,1.92768951,87.177,87.126,5.13032502]
["bitfinex","SOLUSD",1770548657562,1.92768951,87.177,87.13,5.13032502]
["bitfinex","SOLUSD",1770548657760,1.92768951,87.177,87.131,3.0]
["bitfinex","SOLUSD",1770548658780,1.92768951,87.177,87.132,3.0]
["bitfinex","SOLUSD",1770548659256,1.92768951,87.209,87.135,5.13032502]
["bitfinex","SOLUSD",1770548659457,1.92768951,87.209,87.139,5.13032502]
["bitfinex","SOLUSD",1770548659650,0.1,87.22,87.139,19.31235182]
["bitfinex","SOLUSD",1770548659845,2.02768951,87.2,87.139,19.31235182]
["bitfinex","SOLUSD",1770548660050,0.1,87.2,87.139,19.31235182]
["bitfinex","SOLUSD",1770548660263,1.92768951,87.183,87.139,19.31235182]
["bitfinex","SOLUSD",1770548660445,1.92768951,87.179,87.139,19.31235182]
["bitfinex","SOLUSD",1770548660857,1.92768951,87.186,87.139,19.31235182]
["bitfinex","SOLUSD",1770548661267,1.92768951,87.179,87.139,19.31235182]
["bitfinex","SOLUSD",1770548661565,1.92768951,87.179,87.115,3.0]
["bitfinex","SOLUSD",1770548661760,1.92768951,87.179,87.117,5.13032502]
["bitfinex","SOLUSD",1770548663065,1.92768951,87.179,87.11,5.13032502]
["bitfinex","SOLUSD",1770548663368,1.92768951,87.179,87.122,5.13032502]
["bitfinex","SOLUSD",1770548663571,1.92768951,87.179,87.126,5.13032502]
["bitfinex","SOLUSD",1770548663871,1.92768951,87.179,87.13,5.13032502]
["bitfinex","SOLUSD",1770548664576,1.92768951,87.179,87.134,5.13032502]
["bitfinex","SOLUSD",1770548664761,1.92768951,87.179,87.138,5.13032502]
["bitfinex","SOLUSD",1770548666369,1.92768951,87.186,87.142,5.13032502]
["bitfinex","SOLUSD",1770548666571,1.92768951,87.186,87.143,1.1475391]
["bitfinex","SOLUSD",1770548666969,1.92768951,87.186,87.144,3.0]
["bitfinex","SOLUSD",1770548669663,1.92768951,87.193,87.145,1.14751276]
["bitfinex","SOLUSD",1770548669870,1.92768951,87.193,87.147,5.13032502]
["bitfinex","SOLUSD",1770548670760,1.92768951,87.185,87.147,5.13032502]
["bitfinex","SOLUSD",1770548670971,0.1,87.2,87.151,5.13032502]
["bitfinex","SOLUSD",1770548671966,1.92768951,87.189,87.151,5.13032502]
["bitfinex","SOLUSD",1770548673170,0.1,87.2,87.154,5.13032502]
["bitfinex","SOLUSD",1770548673357,0.1,87.2,87.151,1.14743376]
["bitfinex","SOLUSD",1770548673553,0.1,87.2,87.158,5.13032502]
["bitfinex","SOLUSD",1770548673758,1.92768951,87.197,87.158,5.13032502]
["bitfinex","SOLUSD",1770548674682,0.1,87.2,87.162,5.13032502]
["bitfinex","SOLUSD",1770548674879,0.1,87.2,87.162,19.31235182]
["bitfinex","SOLUSD",1770548675196,0.1,87.2,87.166,5.13032502]
["bitfinex","SOLUSD",1770548675363,1.92768951,87.218,87.167,39.94469911]
["bitfinex","SOLUSD",1770548676172,1.92768951,87.218,87.167,33.43661409]
["bitfinex","SOLUSD",1770548678275,1.92768951,87.218,87.171,5.13032502]
["bitfinex","SOLUSD",1770548678981,1.92768951,87.218,87.17,5.13032502]
["bitfinex","SOLUSD",1770548681888,1.92768951,87.218,87.17,19.31235182]
["bitfinex","SOLUSD",1770548682073,1.92768951,87.218,87.174,5.13032502]
["bitfinex","SOLUSD",1770548684288,1.92768951,87.218,87.171,14.1820268]
["bitfinex","SOLUSD",1770548684785,1.92768951,87.218,87.148,14.12426227]
["bitfinex","SOLUSD",1770548684984,1.92768951,87.218,87.149,3.0]
["bitfinex","SOLUSD",1770548685190,1.92768951,87.218,87.151,5.13032502]
["bitfinex","SOLUSD",1770548687591,1.92768951,87.218,87.147,5.13032502]
["bitfinex","SOLUSD",1770548687999,1.92768951,87.218,87.13,5.13032502]
["bitfinex","SOLUSD",1770548696280,1.92768951,87.218,87.13,19.31235182]
["bitfinex","SOLUSD",1770548696486,1.92768951,87.218,87.131,28.30628907]
["bitfinex","SOLUSD",1770548697099,1.92768951,87.218,87.132,3.0]
["bitfinex","SOLUSD",1770548697393,1.92768951,87.218,87.136,5.13032502]
["bitfinex","SOLUSD",1770548697582,1.92768951,87.218,87.14,5.13032502]
["bitfinex","SOLUSD",1770548697790,1.92768951,87.218,87.14,19.31235182]
["bitfinex","SOLUSD",1770548700690,1.92768951,87.218,87.134,3.0]
["bitfinex","SOLUSD",1770548701996,1.92768951,87.218,87.142,5.13032502]
["bitfinex","SOLUSD",1770548702199,1.92768951,87.218,87.146,5.13032502]
["bitfinex","SOLUSD",1770548702404,1.92768951,87.218,87.15,5.13032502]
["bitfinex","SOLUSD",1770548702579,1.92768951,87.218,87.154,5.13032502]
["bitfinex","SOLUSD",1770548702780,1.92768951,87.218,87.158,5.13032502]
["bitfinex","SOLUSD",1770548703083,1.92768951,87.218,87.162,5.13032502]
["bitfinex","SOLUSD",1770548703279,1.92768951,87.218,87.166,5.13032502]
["bitfinex","SOLUSD",1770548704301,1.92768951,87.218,87.169,5.13032502]
["bitfinex","SOLUSD",1770548704481,1.92768951,87.218,87.17,3.0]
["bitfinex","SOLUSD",1770548704687,1.92768951,87.218,87.173,5.13032502]
["bitfinex","SOLUSD",1770548704906,0.1,87.22,87.173,5.13032502]
["bitfinex","SOLUSD",1770548705089,0.1,87.22,87.177,5.13032502]
["bitfinex","SOLUSD",1770548705289,0.1,87.22,87.181,5.13032502]
["bitfinex","SOLUSD",1770548705490,0.1,87.22,87.182,1.14702576]
["bitfinex","SOLUSD",1770548705910,0.1,87.22,87.185,5.13032502]
["bitfinex","SOLUSD",1770548706308,0.1,87.22,87.19,5.13032502]
["bitfinex","SOLUSD",1770548706608,0.2663294,87.228,87.194,5.13032502]
["bitfinex","SOLUSD",1770548706906,0.2663294,87.228,87.191,18.32893416]
["bitfinex","SOLUSD",1770548706907,0.2663294,87.228,87.198,5.13032502]
["bitfinex","SOLUSD",1770548707387,0.2663294,87.228,87.202,5.13032502]
["bitfinex","SOLUSD",1770548707585,0.2663294,87.228,87.206,5.13032502]
["bitfinex","SOLUSD",1770548708513,1.92768951,87.247,87.206,5.13032502]
["bitfinex","SOLUSD",1770548709391,1.92768951,87.247,87.197,5.36086188]
["bitfinex","SOLUSD",1770548709595,1.92768951,87.247,87.209,5.13032502]
["bitfinex","SOLUSD",1770548710103,5.13032502,87.312,87.198,14.12426227]
["bitfinex","SOLUSD",1770548710104,1.92768951,87.255,87.213,5.13032502]
["bitfinex","SOLUSD",1770548711289,1.92768951,87.262,87.217,5.13032502]
["bitfinex","SOLUSD",1770548711494,2.02768951,87.27,87.221,5.13032502]
["bitfinex","SOLUSD",1770548711706,2.02768951,87.27,87.222,3.0]
["bitfinex","SOLUSD",1770548711915,0.1,87.27,87.225,5.13032502]
["bitfinex","SOLUSD",1770548712089,0.1,87.27,87.226,24.6732137]
["bitfinex","SOLUSD",1770548712290,0.1,87.27,87.226,38.79747597]
["bitfinex","SOLUSD",1770548712494,0.1,87.27,87.23,5.13032502]
["bitfinex","SOLUSD",1770548712713,0.1,87.27,87.234,5.13032502]
["bitfinex","SOLUSD",1770548712891,0.1,87.27,87.238,5.13032502]
["bitfinex","SOLUSD",1770548713415,0.1,87.27,87.243,5.13032502]
["bitfinex","SOLUSD",1770548713717,1.92768951,87.291,87.247,5.13032502]
["bitfinex","SOLUSD",1770548713903,1.92768951,87.291,87.251,5.13032502]
["bitfinex","SOLUSD",1770548714212,1.92768951,87.309,87.255,5.13032502]
["bitfinex","SOLUSD",1770548714513,1.92768951,87.309,87.259,5.13032502]
["bitfinex","SOLUSD",1770548714812,1.92768951,87.309,87.259,19.31235182]
["bitfinex","SOLUSD",1770548715011,1.92768951,87.309,87.242,5.13032502]
["bitfinex","SOLUSD",1770548715315,1.92768951,87.309,87.247,5.13032502]
["bitfinex","SOLUSD",1770548715516,1.92768951,87.309,87.248,10.4911869]
["bitfinex","SOLUSD",1770548715700,1.92768951,87.309,87.248,24.6732137]
["bitfinex","SOLUSD",1770548715897,2.38126911,87.317,87.25,5.36086188]
["bitfinex","SOLUSD",1770548716211,0.4535796,87.317,87.269,5.13032502]
["bitfinex","SOLUSD",1770548716413,0.4535796,87.317,87.273,5.13032502]
["bitfinex","SOLUSD",1770548716711,0.4535796,87.317,87.27,14.1820268]
["bitfinex","SOLUSD",1770548716712,0.4535796,87.317,87.277,5.13032502]
["bitfinex","SOLUSD",1770548717008,0.4535796,87.317,87.281,5.13032502]
["bitfinex","SOLUSD",1770548717216,0.4535796,87.317,87.285,5.13032502]
["bitfinex","SOLUSD",1770548717414,0.4535796,87.317,87.289,5.13032502]
["bitfinex","SOLUSD",1770548717810,2.38126911,87.317,87.289,5.13032502]
["bitfinex","SOLUSD",1770548718313,0.4535796,87.317,87.289,5.13032502]
["bitfinex","SOLUSD",1770548719012,1.92768951,87.316,87.289,5.13032502]
["bitfinex","SOLUSD",1770548719219,1.92768951,87.316,87.123,3.0]
["bitfinex","SOLUSD",1770548719220,1.92768951,87.316,87.263,14.1820268]
["bitfinex","SOLUSD",1770548719421,1.92768951,87.316,87.267,5.36086188]
["bitfinex","SOLUSD",1770548719728,0.4535796,87.317,87.282,5.13032502]
["bitfinex","SOLUSD",1770548719908,0.4535796,87.317,87.286,5.13032502]
["bitfinex","SOLUSD",1770548720224,0.4535796,87.317,87.286,19.31235182]
["bitfinex","SOLUSD",1770548720415,0.4535796,87.317,87.29,5.13032502]
["bitfinex","SOLUSD",1770548720999,0.4535796,87.317,87.29,19.31235182]
["bitfinex","SOLUSD",1770548721317,1.92768951,87.328,87.294,5.13032502]
["bitfinex","SOLUSD",1770548721702,1.92768951,87.328,87.297,5.13032502]
["bitfinex","SOLUSD",1770548722598,1.92768951,87.328,87.298,3.0]
["bitfinex","SOLUSD",1770548722798,1.92768951,87.328,87.269,14.1820268]
["bitfinex","SOLUSD",1770548722998,1.92768951,87.328,87.246,5.36086188]
["bitfinex","SOLUSD",1770548723199,1.92768951,87.328,87.251,5.13032502]
["bitfinex","SOLUSD",1770548723494,1.92768951,87.328,87.255,5.13032502]
["bitfinex","SOLUSD",1770548723698,1.92768951,87.328,87.252,14.1820268]
["bitfinex","SOLUSD",1770548724111,1.92768951,87.328,87.255,5.13032502]
["bitfinex","SOLUSD",1770548724298,1.92768951,87.328,87.185,57.38171886]
["bitfinex","SOLUSD",1770548724502,1.92768951,87.328,87.19,62.8204678]
["bitfinex","SOLUSD",1770548724708,1.92768951,87.328,87.194,5.13032502]
["bitfinex","SOLUSD",1770548724920,1.92768951,87.328,87.202,5.13032502]
["bitfinex","SOLUSD",1770548725122,1.92768951,87.328,87.222,5.13032502]
["bitfinex","SOLUSD",1770548725312,1.92768951,87.328,87.222,19.31235182]
["bitfinex","SOLUSD",1770548725512,1.92768951,87.328,87.226,5.13032502]
["bitfinex","SOLUSD",1770548725908,1.92768951,87.328,87.227,5.36086188]
["bitfinex","SOLUSD",1770548726107,1.92768951,87.328,87.231,5.13032502]
["bitfinex","SOLUSD",1770548726308,1.92768951,87.328,87.235,5.13032502]
["bitfinex","SOLUSD",1770548726612,1.92768951,87.328,87.239,5.13032502]
["bitfinex","SOLUSD",1770548726804,1.92768951,87.328,87.243,5.13032502]
["bitfinex","SOLUSD",1770548727004,1.92768951,87.328,87.247,5.13032502]
["bitfinex","SOLUSD",1770548727323,1.92768951,87.328,87.251,5.13032502]
["bitfinex","SOLUSD",1770548731331,1.92768951,87.328,87.242,5.13032502]
["bitfinex","SOLUSD",1770548731810,1.92768951,87.328,87.228,5.13032502]
["bitfinex","SOLUSD",1770548733026,1.92768951,87.328,87.232,5.13032502]
["bitfinex","SOLUSD",1770548733232,1.92768951,87.328,87.236,5.13032502]
["bitfinex","SOLUSD",1770548733431,1.92768951,87.328,87.24,5.13032502]
["bitfinex","SOLUSD",1770548733639,1.92768951,87.328,87.241,14.1820268]
["bitfinex","SOLUSD",1770548734517,1.92768951,87.328,87.244,5.13032502]
["bitfinex","SOLUSD",1770548734725,1.92768951,87.328,87.248,5.13032502]
["bitfinex","SOLUSD",1770548734926,1.92768951,87.328,87.248,19.31235182]
["bitfinex","SOLUSD",1770548736218,1.92768951,87.328,87.249,3.0]
["bitfinex","SOLUSD",1770548736732,1.92768951,87.328,87.203,3.0]
["bitfinex","SOLUSD",1770548736915,1.92768951,87.328,87.223,5.36086188]
["bitfinex","SOLUSD",1770548737112,1.92768951,87.328,87.226,5.13032502]
["bitfinex","SOLUSD",1770548737614,1.92768951,87.328,87.227,14.1820268]
["bitfinex","SOLUSD",1770548737820,1.92768951,87.328,87.23,5.13032502]
["bitfinex","SOLUSD",1770548739234,1.92768951,87.328,87.212,5.13032502]
["bitfinex","SOLUSD",1770548739430,1.92768951,87.328,87.22,5.13032502]
["bitfinex","SOLUSD",1770548739828,1.92768951,87.328,87.224,5.13032502]
["bitfinex","SOLUSD",1770548740034,1.92768951,87.328,87.228,5.13032502]
["bitfinex","SOLUSD",1770548740234,1.92768951,87.328,87.232,5.13032502]
["bitfinex","SOLUSD",1770548740434,1.92768951,87.328,87.232,19.31235182]
["bitfinex","SOLUSD",1770548743740,1.92768951,87.328,87.233,3.0]
["bitfinex","SOLUSD",1770548745233,1.92768951,87.328,87.237,5.36086188]
["bitfinex","SOLUSD",1770548745535,1.92768951,87.328,87.241,5.13032502]
["bitfinex","SOLUSD",1770548746240,1.92768951,87.328,87.228,5.13032502]
["bitfinex","SOLUSD",1770548746833,1.92768951,87.328,87.226,3.0]
["bitfinex","SOLUSD",1770548748248,1.92768951,87.328,87.23,5.13032502]
["bitfinex","SOLUSD",1770548748540,1.92768951,87.328,87.242,5.13032502]
["bitfinex","SOLUSD",1770548748723,1.92768951,87.328,87.246,5.13032502]
["bitfinex","SOLUSD",1770548748927,1.92768951,87.328,87.25,5.13032502]
["bitfinex","SOLUSD",1770548750238,1.92768951,87.328,87.251,3.0]
["bitfinex","SOLUSD",1770548750833,1.92768951,87.328,87.255,10.4911869]
["bitfinex","SOLUSD",1770548751319,1.92768951,87.328,87.259,5.13032502]
["bitfinex","SOLUSD",1770548751525,1.92768951,87.328,87.26,5.13032502]
["bitfinex","SOLUSD",1770548752225,1.92768951,87.328,87.26,33.43661409]
["bitfinex","SOLUSD",1770548752422,1.92768951,87.328,87.272,5.13032502]
["bitfinex","SOLUSD",1770548752627,1.92768951,87.328,87.28,5.13032502]
["bitfinex","SOLUSD",1770548753843,1.92768951,87.328,87.275,5.13032502]
["bitfinex","SOLUSD",1770548754935,1.92768951,87.328,87.265,5.36086188]
["bitfinex","SOLUSD",1770548755638,1.92768951,87.328,87.269,5.13032502]
["bitfinex","SOLUSD",1770548755836,1.92768951,87.328,87.27,5.13032502]
["bitfinex","SOLUSD",1770548756040,7.16817903,87.386,87.271,5.36086188]
["bitfinex","SOLUSD",1770548756355,1.92768951,87.385,87.282,5.13032502]
["bitfinex","SOLUSD",1770548758446,1.92768951,87.384,87.269,5.13032502]
["bitfinex","SOLUSD",1770548759748,1.92768951,87.384,87.266,14.1820268]
["bitfinex","SOLUSD",1770548760141,1.92768951,87.384,87.269,5.13032502]
["bitfinex","SOLUSD",1770548760338,1.92768951,87.374,87.22,7.17452027]
["bitfinex","SOLUSD",1770548760543,1.92768951,87.374,87.224,14.12426227]
["bitfinex","SOLUSD",1770548760850,1.92768951,87.374,87.231,5.13032502]
["bitfinex","SOLUSD",1770548761249,1.92768951,87.374,87.224,28.30628907]
["bitfinex","SOLUSD",1770548761452,1.92768951,87.374,87.225,5.36086188]
["bitfinex","SOLUSD",1770548761654,1.92768951,87.374,87.228,5.13032502]
["bitfinex","SOLUSD",1770548762438,1.92768951,87.374,87.233,5.36086188]
["bitfinex","SOLUSD",1770548762637,1.92768951,87.374,87.24,5.13032502]
["bitfinex","SOLUSD",1770548763050,1.92768951,87.374,87.245,5.13032502]
["bitfinex","SOLUSD",1770548763258,1.92768951,87.374,87.25,5.13032502]
["bitfinex","SOLUSD",1770548763957,1.92768951,87.374,87.249,5.13032502]
["bitfinex","SOLUSD",1770548764341,1.92768951,87.374,87.249,19.31235182]
["bitfinex","SOLUSD",1770548765555,5.13032502,87.368,87.249,19.31235182]
["bitfinex","SOLUSD",1770548765755,5.13032502,87.368,87.246,3.0]
["bitfinex","SOLUSD",1770548765756,1.92768951,87.367,87.253,5.13032502]
["bitfinex","SOLUSD",1770548766438,1.92768951,87.355,87.253,5.13032502]
["bitfinex","SOLUSD",1770548766634,1.92768951,87.355,87.254,3.0]
["bitfinex","SOLUSD",1770548768257,1.92768951,87.355,87.255,3.0]
["bitfinex","SOLUSD",1770548772460,1.92768951,87.355,87.256,3.0]
["bitfinex","SOLUSD",1770548776178,1.92768951,87.355,87.251,5.13032502]
["bitfinex","SOLUSD",1770548776469,1.92768951,87.355,87.252,5.13032502]
["bitfinex","SOLUSD",1770548779467,1.92768951,87.355,87.26,5.13032502]
["bitfinex","SOLUSD",1770548779675,1.92768951,87.355,87.264,5.13032502]
["bitfinex","SOLUSD",1770548780172,1.92768951,87.355,87.268,5.13032502]
["bitfinex","SOLUSD",1770548784381,1.92768951,87.355,87.269,3.0]
["bitfinex","SOLUSD",1770548785180,1.92768951,87.355,87.27,3.0]
["bitfinex","SOLUSD",1770548787280,1.92768951,87.355,87.234,3.0]
["bitfinex","SOLUSD",1770548787571,1.92768951,87.354,87.245,5.13032502]
["bitfinex","SOLUSD",1770548788568,1.92768951,87.354,87.253,5.13032502]
["bitfinex","SOLUSD",1770548789260,1.92768951,87.354,87.249,5.13032502]
["bitfinex","SOLUSD",1770548792972,1.92768951,87.354,87.25,3.0]
["bitfinex","SOLUSD",1770548793587,1.92768951,87.352,87.25,3.0]
["bitfinex","SOLUSD",1770548793973,1.92768951,87.352,87.253,5.13032502]
["bitfinex","SOLUSD",1770548794169,1.92768951,87.352,87.256,5.13032502]
["bitfinex","SOLUSD",1770548794782,1.92768951,87.352,87.253,5.13032502]
["bitfinex","SOLUSD",1770548794989,1.92768951,87.352,87.254,5.13032502]
["bitfinex","SOLUSD",1770548798191,1.92768951,87.352,87.253,5.13032502]
["bitfinex","SOLUSD",1770548798391,1.92768951,87.352,87.254,5.13032502]
["bitfinex","SOLUSD",1770548798889,1.92768951,87.352,87.255,3.0]
["bitfinex","SOLUSD",1770548804687,1.92768951,87.351,87.256,3.0]
["bitfinex","SOLUSD",1770548810601,1.92768951,87.351,87.257,3.0]
["bitfinex","SOLUSD",1770548816617,1.92768951,87.351,87.243,5.13032502]
["bitfinex","SOLUSD",1770548818012,1.92768951,87.351,87.244,3.0]
["bitfinex","SOLUSD",1770548820415,7.95698066,87.35,87.222,5.90627375]
["bitfinex","SOLUSD",1770548820620,1.92768951,87.345,87.188,3.0]
["bitfinex","SOLUSD",1770548820922,1.92768951,87.339,87.188,5.13032502]
["bitfinex","SOLUSD",1770548821226,1.92768951,87.333,87.188,5.13032502]
["bitfinex","SOLUSD",1770548821404,1.92768951,87.328,87.188,5.13032502]
["bitfinex","SOLUSD",1770548821598,1.92768951,87.304,87.192,5.13032502]
["bitfinex","SOLUSD",1770548821811,1.92768951,87.304,87.193,3.0]
["bitfinex","SOLUSD",1770548823803,1.92768951,87.289,87.193,3.0]
["bitfinex","SOLUSD",1770548824500,1.92768951,87.273,87.185,5.98805339]
["bitfinex","SOLUSD",1770548824706,1.92768951,87.269,87.17,0.2]
["bitfinex","SOLUSD",1770548825312,1.92768951,87.269,87.173,5.13032502]
["bitfinex","SOLUSD",1770548825507,1.92768951,87.269,87.174,3.0]
["bitfinex","SOLUSD",1770548825706,1.92768951,87.269,87.175,5.36086188]
["bitfinex","SOLUSD",1770548826019,1.92768951,87.269,87.178,5.13032502]
["bitfinex","SOLUSD",1770548826412,1.92768951,87.269,87.183,5.13032502]
["bitfinex","SOLUSD",1770548829928,1.92768951,87.269,87.179,3.0]
["bitfinex","SOLUSD",1770548831227,1.92768951,87.269,87.18,3.0]
["bitfinex","SOLUSD",1770548835926,1.92768951,87.269,87.184,5.13032502]
["bitfinex","SOLUSD",1770548837133,1.92768951,87.269,87.185,3.0]
["bitfinex","SOLUSD",1770548840539,1.92768951,87.269,87.186,3.0]
["bitfinex","SOLUSD",1770548845740,1.92768951,87.269,87.187,3.0]
["bitfinex","SOLUSD",1770548851743,1.92768951,87.269,87.188,3.0]
["bitfinex","SOLUSD",1770548857556,1.92768951,87.269,87.183,5.13032502]
["bitfinex","SOLUSD",1770548861763,1.92768951,87.269,87.184,3.0]
["bitfinex","SOLUSD",1770548866358,1.92768951,87.269,87.185,3.0]
["bitfinex","SOLUSD",1770548866758,1.92768951,87.269,87.186,3.0]
["bitfinex","SOLUSD",1770548867857,1.92768951,87.269,87.187,3.0]
["bitfinex","SOLUSD",1770548868056,1.92768951,87.269,87.188,3.0]
["bitfinex","SOLUSD",1770548872266,1.92768951,87.269,87.189,3.0]
["bitfinex","SOLUSD",1770548873865,5.13032502,87.259,87.189,3.0]
["bitfinex","SOLUSD",1770548874070,1.92768951,87.257,87.19,3.0]
["bitfinex","SOLUSD",1770548874248,39.57032502,87.253,87.19,3.0]
["bitfinex","SOLUSD",1770548874453,1.92768951,87.252,87.171,3.0]
["bitfinex","SOLUSD",1770548874654,1.92768951,87.252,87.172,3.0]
["bitfinex","SOLUSD",1770548876484,1.92768951,87.252,87.173,3.0]
["bitfinex","SOLUSD",1770548877070,1.92768951,87.252,87.174,3.0]
["bitfinex","SOLUSD",1770548877985,1.92768951,87.252,87.182,5.13032502]
["bitfinex","SOLUSD",1770548878288,1.92768951,87.252,87.183,3.0]
["bitfinex","SOLUSD",1770548882987,1.92768951,87.272,87.195,5.13032502]
["bitfinex","SOLUSD",1770548883180,1.92768951,87.272,87.17,0.2]
["bitfinex","SOLUSD",1770548883181,1.92768951,87.272,87.2,10.4911869]
["bitfinex","SOLUSD",1770548883382,1.92768951,87.272,87.2,5.13032502]
["bitfinex","SOLUSD",1770548883777,1.92768951,87.272,87.171,3.0]
["bitfinex","SOLUSD",1770548884090,1.92768951,87.263,87.17,0.2]
["bitfinex","SOLUSD",1770548885288,5.13032502,87.236,87.17,0.2]
["bitfinex","SOLUSD",1770548885481,1.92768951,87.234,87.17,0.2]
["bitfinex","SOLUSD",1770548886582,1.92768951,87.232,87.17,0.2]
["bitfinex","SOLUSD",1770548887589,1.92768951,87.231,87.17,0.2]
["bitfinex","SOLUSD",1770548888494,1.92768951,87.228,87.17,0.2]
["bitfinex","SOLUSD",1770548899392,1.92768951,87.224,87.17,0.2]
["bitfinex","SOLUSD",1770548900120,1.92768951,87.224,87.171,3.0]
["bitfinex","SOLUSD",1770548904399,1.92768951,87.224,87.172,3.0]
["bitfinex","SOLUSD",1770548906203,1.92768951,87.224,87.173,3.0]
["bitfinex","SOLUSD",1770548912625,1.92768951,87.224,87.171,3.0]
["bitfinex","SOLUSD",1770548916319,1.92768951,87.224,87.172,3.0]
["bitfinex","SOLUSD",1770548922022,1.92768951,87.224,87.173,3.0]
["bitfinex","SOLUSD",1770548927912,1.92768951,87.224,87.174,3.0]
["bitfinex","SOLUSD",1770548933823,1.92768951,87.224,87.175,3.0]
["bitfinex","SOLUSD",1770548936735,1.92768951,87.224,87.17,3.2]
["bitfinex","SOLUSD",1770548938839,1.92768951,87.224,87.17,0.2]
["bitfinex","SOLUSD",1770548957160,1.92768951,87.224,87.171,3.0]
["bitfinex","SOLUSD",1770548963038,1.92768951,87.224,87.17,0.2]
["bitfinex","SOLUSD",1770548971656,7.28174385,87.244,87.113,3.0]
["bitfinex","SOLUSD",1770548971657,1.82768951,87.213,87.113,3.0]
["bitfinex","SOLUSD",1770548971862,1.82768951,87.213,87.099,5.99365696]
["bitfinex","SOLUSD",1770548972054,1.82768951,87.213,87.102,5.13032502]
["bitfinex","SOLUSD",1770548973573,1.82768951,87.213,87.103,5.13032502]
["bitfinex","SOLUSD",1770548977762,1.82768951,87.212,87.141,3.0]
["bitfinex","SOLUSD",1770548978157,1.82768951,87.212,87.142,3.0]
["bitfinex","SOLUSD",1770548978847,1.82768951,87.211,87.142,3.0]
["bitfinex","SOLUSD",1770548983572,1.82768951,87.211,87.161,3.0]
["bitfinex","SOLUSD",1770548989376,1.82768951,87.211,87.141,3.0]
["bitfinex","SOLUSD",1770548998268,1.82768951,87.211,87.142,3.0]
["bitfinex","SOLUSD",1770549004069,1.82768951,87.211,87.143,3.0]
["bitfinex","SOLUSD",1770549009493,1.82768951,87.211,87.114,3.0]
["bitfinex","SOLUSD",1770549012091,1.82768951,87.211,87.115,3.0]
["bitfinex","SOLUSD",1770549013089,1.82768951,87.211,87.091,3.0]
["bitfinex","SOLUSD",1770549018806,1.82768951,87.211,87.092,3.0]
["bitfinex","SOLUSD",1770549021292,1.82768951,87.211,87.091,3.0]
["bitfinex","SOLUSD",1770549021493,1.82768951,87.211,87.092,3.0]
["bitfinex","SOLUSD",1770549024514,1.82768951,87.211,87.091,3.0]
["bitfinex","SOLUSD",1770549024916,34.44,87.192,87.091,3.0]
["bitfinex","SOLUSD",1770549025110,1.82768951,87.191,87.092,3.0]
["bitfinex","SOLUSD",1770549026115,1.82768951,87.19,87.092,3.0]
["bitfinex","SOLUSD",1770549027914,1.82768951,87.187,87.093,3.0]
["bitfinex","SOLUSD",1770549028225,1.82768951,87.183,87.093,3.0]
["bitfinex","SOLUSD",1770549029303,1.82768951,87.182,87.093,3.0]
["bitfinex","SOLUSD",1770549031208,1.82768951,87.177,87.09,0.2]
["bitfinex","SOLUSD",1770549036430,1.82768951,87.177,87.091,3.0]
["bitfinex","SOLUSD",1770549036814,1.82768951,87.177,87.092,3.0]
["bitfinex","SOLUSD",1770549037016,1.82768951,87.177,87.093,3.0]
["bitfinex","SOLUSD",1770549042316,1.82768951,87.177,87.094,3.0]
["bitfinex","SOLUSD",1770549044519,5.13032502,87.174,87.094,3.0]
["bitfinex","SOLUSD",1770549044834,1.82768951,87.17,87.094,3.0]
["bitfinex","SOLUSD",1770549045825,1.82768951,87.17,87.09,0.2]
["bitfinex","SOLUSD",1770549046033,1.82768951,87.167,87.09,0.2]
["bitfinex","SOLUSD",1770549049634,1.82768951,87.163,87.09,0.2]
["bitfinex","SOLUSD",1770549049929,98.43403508,87.19,87.09,0.2]
["bitfinex","SOLUSD",1770549049930,1.82768951,87.157,87.09,0.2]
["bitfinex","SOLUSD",1770549050129,69.0,87.143,87.09,0.2]
["bitfinex","SOLUSD",1770549050341,34.44,87.144,87.09,0.2]
["bitfinex","SOLUSD",1770549050342,1.82768951,87.137,87.09,0.2]
["bitfinex","SOLUSD",1770549050542,1.82768951,87.133,87.09,0.2]
["bitfinex","SOLUSD",1770549050751,5.13032502,87.121,87.08,0.2]
["bitfinex","SOLUSD",1770549051040,1.4812186,87.111,87.07,0.2]
["bitfinex","SOLUSD",1770549052033,1.4812186,87.109,87.07,0.2]
["bitfinex","SOLUSD",1770549052239,1.4812186,87.105,87.05,0.2]
["bitfinex","SOLUSD",1770549052431,1.4812186,87.097,87.05,0.2]
["bitfinex","SOLUSD",1770549052624,1.4812186,87.093,87.05,0.2]
["bitfinex","SOLUSD",1770549053526,1.4812186,87.09,87.05,0.2]
["bitfinex","SOLUSD",1770549053920,1.4812186,87.082,87.05,0.2]
["bitfinex","SOLUSD",1770549054120,1.4812186,87.082,86.98,0.2]
["bitfinex","SOLUSD",1770549054322,1.4812186,87.074,86.98,0.2]
["bitfinex","SOLUSD",1770549054530,1.4812186,87.062,86.98,0.2]
["bitfinex","SOLUSD",1770549055021,1.4812186,87.069,86.985,5.36086188]
["bitfinex","SOLUSD",1770549055239,1.4812186,87.069,86.988,5.13032502]
["bitfinex","SOLUSD",1770549055940,1.4812186,87.078,86.988,5.13032502]
["bitfinex","SOLUSD",1770549056840,1.4812186,87.078,86.989,5.36086188]
["bitfinex","SOLUSD",1770549057026,7.22086557,87.08,87.001,3.0]
["bitfinex","SOLUSD",1770549057223,7.22086557,87.08,87.005,10.4911869]
["bitfinex","SOLUSD",1770549057552,7.22086557,87.08,87.018,5.13032502]
["bitfinex","SOLUSD",1770549057725,7.22086557,87.08,87.019,3.0]
["bitfinex","SOLUSD",1770549058746,7.22086557,87.08,87.02,0.03504837]
["bitfinex","SOLUSD",1770549060746,1.50875147,87.123,87.039,5.13032502]
["bitfinex","SOLUSD",1770549060932,1.50875147,87.129,87.039,5.13032502]
["bitfinex","SOLUSD",1770549061741,1.50875147,87.129,87.04,0.03934764]
["bitfinex","SOLUSD",1770549064645,1.50875147,87.135,87.06,0.07779657]
["bitfinex","SOLUSD",1770549064937,1.50875147,87.151,87.06,0.07779657]
["bitfinex","SOLUSD",1770549065840,1.50875147,87.151,87.067,0.13549272]
["bitfinex","SOLUSD",1770549066042,1.50875147,87.151,87.07,0.13549272]
["bitfinex","SOLUSD",1770549071341,1.50875147,87.151,87.079,5.13032502]
["bitfinex","SOLUSD",1770549071541,1.50875147,87.151,87.081,0.22866519]
["bitfinex","SOLUSD",1770549074562,1.50875147,87.151,87.083,0.29942368]
["bitfinex","SOLUSD",1770549077135,1.55954164,87.158,87.091,0.35038761]
["bitfinex","SOLUSD",1770549077447,1.55954164,87.158,87.093,0.35038761]
["bitfinex","SOLUSD",1770549078954,7.1939144,87.161,87.101,0.38339541]
["bitfinex","SOLUSD",1770549079636,8.75345604,87.161,87.101,0.38339541]
["bitfinex","SOLUSD",1770549080029,7.1939144,87.161,87.101,0.38339541]
["bitfinex","SOLUSD",1770549080440,1.55954164,87.167,87.101,0.38339541]
["bitfinex","SOLUSD",1770549083247,1.55954164,87.167,87.102,3.0]
["bitfinex","SOLUSD",1770549083549,1.55954164,87.167,87.103,0.44716654]
["bitfinex","SOLUSD",1770549086052,1.55954164,87.167,87.109,0.4930978]
["bitfinex","SOLUSD",1770549086236,1.55954164,87.167,87.112,0.4930978]
["bitfinex","SOLUSD",1770549088749,1.55954164,87.167,87.114,0.53746448]
["bitfinex","SOLUSD",1770549089153,1.55954164,87.167,87.113,3.0]
["bitfinex","SOLUSD",1770549089336,1.55954164,87.167,87.114,0.53746448]
["bitfinex","SOLUSD",1770549092950,1.55954164,87.219,87.116,0.5942781]
["bitfinex","SOLUSD",1770549093156,1.55954164,87.219,87.118,0.5942781]
["bitfinex","SOLUSD",1770549093457,11.49,87.252,87.118,0.5942781]
["bitfinex","SOLUSD",1770549093458,1.55954164,87.211,87.118,0.5942781]
["bitfinex","SOLUSD",1770549098046,1.55954164,87.211,87.12,0.67472441]
["bitfinex","SOLUSD",1770549098245,1.6858739,87.204,87.122,0.67472441]
["bitfinex","SOLUSD",1770549098954,1.6858739,87.199,87.122,0.67472441]
["bitfinex","SOLUSD",1770549099144,1.6858739,87.199,87.124,0.68759832]
["bitfinex","SOLUSD",1770549102153,1.6858739,87.199,87.126,0.72533959]
["bitfinex","SOLUSD",1770549106864,1.6858739,87.199,87.128,0.7854065]
["bitfinex","SOLUSD",1770549110186,1.6858739,87.198,87.128,0.7854065]
["bitfinex","SOLUSD",1770549111666,1.6858739,87.189,87.122,0.83102345]
["bitfinex","SOLUSD",1770549111858,1.6858739,87.189,87.094,3.0]
["bitfinex","SOLUSD",1770549111859,1.6858739,87.189,87.116,0.84210211]
["bitfinex","SOLUSD",1770549112061,1.6858739,87.184,87.095,0.84210211]
["bitfinex","SOLUSD",1770549127268,1.6858739,87.184,87.096,3.0]
["bitfinex","SOLUSD",1770549127467,1.6858739,87.184,87.097,1.00300982]
["bitfinex","SOLUSD",1770549129593,5.13032502,87.18,87.089,1.02111171]
["bitfinex","SOLUSD",1770549129769,1.94377983,87.173,87.078,1.02111171]
["bitfinex","SOLUSD",1770549130163,1.94377983,87.168,87.078,1.02111171]
["bitfinex","SOLUSD",1770549131287,1.94377983,87.168,87.039,1.03880016]
["bitfinex","SOLUSD",1770549131483,1.94377983,87.162,87.039,1.03880016]
["bitfinex","SOLUSD",1770549133380,1.94377983,87.157,87.039,1.03880016]
["bitfinex","SOLUSD",1770549133692,1.94377983,87.156,87.039,1.03880016]
["bitfinex","SOLUSD",1770549138393,2.03553469,87.15,87.041,1.10560511]
["bitfinex","SOLUSD",1770549138595,2.03553469,87.15,87.043,1.10560511]
["bitfinex","SOLUSD",1770549141992,2.03553469,87.15,87.044,1.13676241]
["bitfinex","SOLUSD",1770549147906,2.03553469,87.15,87.045,3.0]
["bitfinex","SOLUSD",1770549148100,2.03553469,87.15,87.046,1.18088017]
["bitfinex","SOLUSD",1770549151484,2.03553469,87.15,87.047,5.36086188]
["bitfinex","SOLUSD",1770549151694,2.03553469,87.149,87.061,1.20181846]
["bitfinex","SOLUSD",1770549151994,2.03553469,87.149,87.063,1.20863817]
["bitfinex","SOLUSD",1770549152396,2.03553469,87.149,87.065,1.20863817]
["bitfinex","SOLUSD",1770549152695,2.03553469,87.148,87.065,1.20863817]
["bitfinex","SOLUSD",1770549153401,2.03553469,87.148,87.067,1.21537955]
["bitfinex","SOLUSD",1770549156298,2.03553469,87.148,87.072,1.24157961]
["bitfinex","SOLUSD",1770549158400,2.03553469,87.148,87.081,1.25423256]
["bitfinex","SOLUSD",1770549158598,2.03553469,87.148,87.083,1.25423256]
["bitfinex","SOLUSD",1770549160804,1.97536962,87.181,87.092,1.27267219]
["bitfinex","SOLUSD",1770549161010,1.97536962,87.181,87.094,1.27267219]
["bitfinex","SOLUSD",1770549162187,1.97536962,87.18,87.094,1.27267219]
["bitfinex","SOLUSD",1770549163196,1.97536962,87.179,87.099,1.28461499]
["bitfinex","SOLUSD",1770549163594,1.97536962,87.202,87.104,5.13032502]
["bitfinex","SOLUSD",1770549163793,1.97536962,87.202,87.126,5.36086188]
["bitfinex","SOLUSD",1770549164001,1.97536962,87.202,87.13,1.2904837]
["bitfinex","SOLUSD",1770549164912,1.97536962,87.202,87.132,1.29628501]
["bitfinex","SOLUSD",1770549165110,1.97536962,87.202,87.139,1.29628501]
["bitfinex","SOLUSD",1770549167620,1.97536962,87.234,87.15,5.13032502]
["bitfinex","SOLUSD",1770549167818,1.97536962,87.234,87.14,3.0]
["bitfinex","SOLUSD",1770549167819,1.97536962,87.234,87.152,1.31329218]
["bitfinex","SOLUSD",1770549168220,1.97536962,87.234,87.161,1.31329218]
["bitfinex","SOLUSD",1770549177243,1.97536962,87.234,87.163,1.36091599]
["bitfinex","SOLUSD",1770549181234,1.97536962,87.234,87.165,1.38054386]
["bitfinex","SOLUSD",1770549181439,1.97536962,87.234,87.17,1.38054386]
["bitfinex","SOLUSD",1770549181619,1.97536962,87.241,87.176,5.13032502]
["bitfinex","SOLUSD",1770549181944,1.97536962,87.241,87.179,1.38531074]
["bitfinex","SOLUSD",1770549182938,1.97536962,87.247,87.179,1.38531074]
["bitfinex","SOLUSD",1770549183136,1.97536962,87.239,87.179,1.38531074]
["bitfinex","SOLUSD",1770549185947,1.97536962,87.239,87.181,1.40833631]
["bitfinex","SOLUSD",1770549186735,1.99531452,87.247,87.181,1.40833631]
["bitfinex","SOLUSD",1770549188130,34.5,87.282,87.181,1.40833631]
["bitfinex","SOLUSD",1770549188336,1.99531452,87.243,87.181,1.40833631]
["bitfinex","SOLUSD",1770549188642,1.99531452,87.261,87.199,1.31718053]
["bitfinex","SOLUSD",1770549188847,1.99531452,87.261,87.201,1.3215266]
["bitfinex","SOLUSD",1770549190224,1.99531452,87.261,87.203,1.32582275]
["bitfinex","SOLUSD",1770549193553,1.99531452,87.261,87.204,5.36086188]
["bitfinex","SOLUSD",1770549193851,1.99531452,87.261,87.212,1.33841739]
["bitfinex","SOLUSD",1770549194958,2.19963747,87.269,87.212,1.33841739]
["bitfinex","SOLUSD",1770549195496,2.19963747,87.269,87.203,5.13032502]
["bitfinex","SOLUSD",1770549195497,2.19963747,87.284,87.217,6.70884504]
["bitfinex","SOLUSD",1770549195764,2.19963747,87.286,87.232,1.34798316]
["bitfinex","SOLUSD",1770549196134,2.19963747,87.286,87.233,1.35109879]
["bitfinex","SOLUSD",1770549196562,2.19963747,87.286,87.224,1.35109879]
["bitfinex","SOLUSD",1770549199658,2.19963747,87.299,87.233,1.36023258]
["bitfinex","SOLUSD",1770549200747,2.19963747,87.299,87.24,1.36614827]
["bitfinex","SOLUSD",1770549216770,2.19963747,87.299,87.242,1.41127657]
["bitfinex","SOLUSD",1770549217380,2.18093492,87.311,87.247,1.41127657]
["bitfinex","SOLUSD",1770549217564,2.67387675,87.317,87.262,1.41127657]
["bitfinex","SOLUSD",1770549217874,2.67387675,87.317,87.271,1.4136652]
["bitfinex","SOLUSD",1770549218179,0.49294183,87.317,87.271,1.4136652]
["bitfinex","SOLUSD",1770549219276,34.5,87.347,87.281,2.13333976]
["bitfinex","SOLUSD",1770549219579,34.5,87.346,87.281,2.13333976]
["bitfinex","SOLUSD",1770549220563,34.5,87.39,87.281,2.13333976]
["bitfinex","SOLUSD",1770549220778,34.5,87.382,87.281,2.13333976]
["bitfinex","SOLUSD",1770549221174,2.18093492,87.379,87.281,2.13333976]
["bitfinex","SOLUSD",1770549223777,2.18093492,87.379,87.298,2.13333976]
["bitfinex","SOLUSD",1770549223960,2.18093492,87.379,87.3,2.13333976]
["bitfinex","SOLUSD",1770549224366,2.18093492,87.379,87.309,2.13333976]
["bitfinex","SOLUSD",1770549225883,2.18093492,87.379,87.322,2.13333976]
["bitfinex","SOLUSD",1770549235972,0.2663294,87.4,87.32,5.36086188]
["bitfinex","SOLUSD",1770549236286,0.2663294,87.4,87.358,2.13333976]
["bitfinex","SOLUSD",1770549238068,2.18093492,87.399,87.358,2.13333976]
["bitfinex","SOLUSD",1770549239169,2.18093492,87.399,87.322,2.13333976]
["bitfinex","SOLUSD",1770549241087,2.18093492,87.399,87.333,2.13333976]
["bitfinex","SOLUSD",1770549246389,2.18093492,87.399,87.337,1.96593361]
["bitfinex","SOLUSD",1770549247177,2.18093492,87.399,87.339,1.96593361]
["bitfinex","SOLUSD",1770549248194,2.18093492,87.399,87.34,3.0]
["bitfinex","SOLUSD",1770549248498,2.18093492,87.399,87.342,1.96593361]
["bitfinex","SOLUSD",1770549250397,2.18093492,87.399,87.344,1.96593361]
["bitfinex","SOLUSD",1770549250592,34.5,87.434,87.345,1.96593361]
["bitfinex","SOLUSD",1770549250796,34.5,87.447,87.345,1.96593361]
["bitfinex","SOLUSD",1770549252497,34.5,87.446,87.35,1.96593361]
["bitfinex","SOLUSD",1770549252698,0.76665789,87.41,87.35,1.96593361]
["bitfinex","SOLUSD",1770549256290,0.69231556,87.451,87.383,1.89165268]
["bitfinex","SOLUSD",1770549256608,0.69231556,87.462,87.401,1.89165268]
["bitfinex","SOLUSD",1770549256794,0.69231556,87.462,87.406,1.89165268]
["bitfinex","SOLUSD",1770549256996,0.69231556,87.462,87.411,1.89165268]
["bitfinex","SOLUSD",1770549257194,0.69231556,87.462,87.416,1.89165268]
["bitfinex","SOLUSD",1770549257399,0.69231556,87.462,87.42,1.89165268]
["bitfinex","SOLUSD",1770549258293,0.1,87.47,87.421,2.05880868]
["bitfinex","SOLUSD",1770549260207,0.07746606,87.469,87.421,2.05880868]
["bitfinex","SOLUSD",1770549261395,0.09627968,87.469,87.421,2.05880868]
["bitfinex","SOLUSD",1770549263823,0.1,87.47,87.421,2.05880868]
["bitfinex","SOLUSD",1770549265391,0.17755019,87.492,87.425,2.05880868]
["bitfinex","SOLUSD",1770549265590,0.17755019,87.492,87.426,2.05880868]
["bitfinex","SOLUSD",1770549266009,0.17755019,87.492,87.431,2.05880868]
["bitfinex","SOLUSD",1770549266204,0.17755019,87.492,87.431,16.64534932]
["bitfinex","SOLUSD",1770549266408,0.17755019,87.492,87.43,5.13032502]
["bitfinex","SOLUSD",1770549266409,0.17755019,87.492,87.436,2.05880868]
["bitfinex","SOLUSD",1770549267801,0.17755019,87.492,87.441,2.05880868]
["bitfinex","SOLUSD",1770549269318,0.17755019,87.492,87.434,2.05880868]
["bitfinex","SOLUSD",1770549278217,0.17755019,87.492,87.438,2.05880868]
["bitfinex","SOLUSD",1770549278420,0.17755019,87.492,87.439,2.05880868]
["bitfinex","SOLUSD",1770549280931,0.17755019,87.492,87.444,2.05880868]
["bitfinex","SOLUSD",1770549281316,7.66643326,87.519,87.449,2.05880868]
["bitfinex","SOLUSD",1770549281518,0.51541307,87.517,87.454,2.05880868]
["bitfinex","SOLUSD",1770549284429,7.15102019,87.519,87.453,5.13032502]
["bitfinex","SOLUSD",1770549284430,0.56844839,87.518,87.459,2.05880868]
["bitfinex","SOLUSD",1770549284619,0.56844839,87.517,87.459,2.05880868]
["bitfinex","SOLUSD",1770549286742,0.56844839,87.517,87.434,2.05880868]
["bitfinex","SOLUSD",1770549298148,0.56844839,87.517,87.439,2.05880868]
["bitfinex","SOLUSD",1770549299128,0.56844839,87.517,87.443,2.05880868]
["bitfinex","SOLUSD",1770549301248,0.83661034,87.533,87.447,2.05880868]
["bitfinex","SOLUSD",1770549301426,0.83661034,87.533,87.452,2.05880868]
["bitfinex","SOLUSD",1770549301747,0.83661034,87.533,87.457,2.05880868]
["bitfinex","SOLUSD",1770549303067,0.83661034,87.533,87.462,2.05880868]
["bitfinex","SOLUSD",1770549303653,0.83661034,87.533,87.466,2.05880868]
["bitfinex","SOLUSD",1770549304040,0.83661034,87.533,87.469,5.13032502]
["bitfinex","SOLUSD",1770549304250,0.83661034,87.533,87.474,2.05880868]
["bitfinex","SOLUSD",1770549304555,0.83661034,87.533,87.475,2.05880868]
["bitfinex","SOLUSD",1770549307547,0.83661034,87.533,87.462,2.46421385]
["bitfinex","SOLUSD",1770549307754,0.83661034,87.533,87.449,2.46421385]
["bitfinex","SOLUSD",1770549308254,0.94569921,87.529,87.449,2.46421385]
["bitfinex","SOLUSD",1770549309457,0.95864001,87.521,87.449,2.46421385]
["bitfinex","SOLUSD",1770549309661,0.95864001,87.521,87.43,2.46421385]
["bitfinex","SOLUSD",1770549309956,5.13032502,87.511,87.43,2.46421385]
["bitfinex","SOLUSD",1770549310154,0.97143217,87.509,87.43,2.46421385]
["bitfinex","SOLUSD",1770549311249,0.97143217,87.509,87.417,13.77570175]
["bitfinex","SOLUSD",1770549311250,0.9840774,87.508,87.433,2.46421385]
["bitfinex","SOLUSD",1770549311452,0.9840774,87.517,87.438,2.46421385]
["bitfinex","SOLUSD",1770549311643,0.9840774,87.534,87.443,2.46421385]
["bitfinex","SOLUSD",1770549311853,0.9840774,87.534,87.448,2.46421385]
["bitfinex","SOLUSD",1770549312046,0.9840774,87.534,87.453,2.46421385]
["bitfinex","SOLUSD",1770549312250,0.9840774,87.534,87.458,2.46421385]
["bitfinex","SOLUSD",1770549312444,35.4840774,87.534,87.458,2.46421385]
["bitfinex","SOLUSD",1770549312645,0.99657739,87.533,87.458,2.46421385]
["bitfinex","SOLUSD",1770549316964,0.99657739,87.533,87.462,5.13032502]
["bitfinex","SOLUSD",1770549317150,0.99657739,87.533,87.463,2.38776927]
["bitfinex","SOLUSD",1770549319763,0.99657739,87.533,87.467,2.38776927]
["bitfinex","SOLUSD",1770549319976,0.99657739,87.533,87.463,3.0]
["bitfinex","SOLUSD",1770549320153,0.99657739,87.533,87.455,2.38776927]
["bitfinex","SOLUSD",1770549326979,0.99657739,87.533,87.433,3.0]
["bitfinex","SOLUSD",1770549326980,0.99657739,87.533,87.457,2.38776927]
["bitfinex","SOLUSD",1770549327154,0.99657739,87.533,87.456,3.0]
["bitfinex","SOLUSD",1770549327155,0.99657739,87.533,87.458,3.0]
["bitfinex","SOLUSD",1770549327355,0.99657739,87.533,87.459,2.38776927]
["bitfinex","SOLUSD",1770549328871,35.69855294,87.528,87.459,2.38776927]
["bitfinex","SOLUSD",1770549329080,1.19855294,87.527,87.459,2.38776927]
["bitfinex","SOLUSD",1770549329675,1.19855294,87.527,87.45,2.38776927]
["bitfinex","SOLUSD",1770549329884,1.19855294,87.523,87.443,2.38776927]
["bitfinex","SOLUSD",1770549332770,1.228318,87.522,87.443,2.38776927]
["bitfinex","SOLUSD",1770549337886,103.27,87.525,87.43,2.67296768]
["bitfinex","SOLUSD",1770549338379,103.27,87.525,87.432,2.67296768]
["bitfinex","SOLUSD",1770549339782,0.0745099,87.518,87.432,2.67296768]
["bitfinex","SOLUSD",1770549341695,0.09208603,87.517,87.436,2.67296768]
["bitfinex","SOLUSD",1770549346685,69.00621099,87.515,87.436,2.67296768]
["bitfinex","SOLUSD",1770549346891,0.26911598,87.507,87.436,2.67296768]
["bitfinex","SOLUSD",1770549353071,5.13032502,87.503,87.436,2.67296768]
["bitfinex","SOLUSD",1770549353271,0.45875924,87.497,87.436,2.67296768]
["bitfinex","SOLUSD",1770549354185,0.48910804,87.495,87.436,2.67296768]
["bitfinex","SOLUSD",1770549355282,0.51910826,87.488,87.436,2.67296768]
["bitfinex","SOLUSD",1770549355487,0.51910826,87.487,87.436,2.67296768]
["bitfinex","SOLUSD",1770549355991,0.5487639,87.483,87.405,2.67296768]
["bitfinex","SOLUSD",1770549358182,0.60705721,87.482,87.405,2.67296768]
["bitfinex","SOLUSD",1770549361693,0.60705721,87.482,87.407,2.67296768]
["bitfinex","SOLUSD",1770549361993,5.13032502,87.499,87.406,3.0]
["bitfinex","SOLUSD",1770549361994,0.71967998,87.496,87.41,2.67296768]
["bitfinex","SOLUSD",1770549362972,0.71967998,87.496,87.415,2.67296768]
["bitfinex","SOLUSD",1770549367806,0.71967998,87.496,87.423,2.95363082]
["bitfinex","SOLUSD",1770549367998,0.71967998,87.496,87.425,2.95363082]
["bitfinex","SOLUSD",1770549372397,5.13032502,87.491,87.425,2.95363082]
["bitfinex","SOLUSD",1770549372598,1.00385355,87.489,87.425,2.95363082]
["bitfinex","SOLUSD",1770549385496,34.5,87.497,87.43,3.13072003]
["bitfinex","SOLUSD",1770549385804,1.31702742,87.496,87.43,3.13072003]
["bitfinex","SOLUSD",1770549387311,1.35777357,87.511,87.432,3.13072003]
["bitfinex","SOLUSD",1770549387506,1.35777357,87.51,87.434,3.13072003]
["bitfinex","SOLUSD",1770549388210,1.35777357,87.51,87.439,3.13072003]
["bitfinex","SOLUSD",1770549389709,1.35777357,87.51,87.44,3.13072003]
["bitfinex","SOLUSD",1770549391409,34.5,87.51,87.44,3.13072003]
["bitfinex","SOLUSD",1770549391614,1.43649519,87.509,87.44,3.13072003]
["bitfinex","SOLUSD",1770549391813,1.43649519,87.501,87.44,3.13072003]
["bitfinex","SOLUSD",1770549392712,5.13032502,87.491,87.429,3.13072003]
["bitfinex","SOLUSD",1770549393010,1.47451269,87.481,87.395,3.13072003]
["bitfinex","SOLUSD",1770549393211,5.13032502,87.463,87.366,3.13072003]
["bitfinex","SOLUSD",1770549393515,1.47451269,87.461,87.366,3.13072003]
["bitfinex","SOLUSD",1770549395420,1.51166187,87.46,87.371,3.13072003]
["bitfinex","SOLUSD",1770549395599,1.51166187,87.46,87.374,5.13032502]
["bitfinex","SOLUSD",1770549395800,1.51166187,87.46,87.375,3.13072003]
["bitfinex","SOLUSD",1770549396197,1.51166187,87.46,87.38,3.38581681]
["bitfinex","SOLUSD",1770549400020,35.99809555,87.513,87.38,3.38581681]
["bitfinex","SOLUSD",1770549400323,1.61809555,87.504,87.388,3.38581681]
["bitfinex","SOLUSD",1770549400505,5.13032502,87.494,87.39,3.38581681]
["bitfinex","SOLUSD",1770549400818,1.61809555,87.492,87.395,3.38581681]
["bitfinex","SOLUSD",1770549401196,1.61809555,87.492,87.4,3.38581681]
["bitfinex","SOLUSD",1770549401399,1.61809555,87.492,87.405,3.38581681]
["bitfinex","SOLUSD",1770549401622,1.61809555,87.492,87.409,5.13032502]
["bitfinex","SOLUSD",1770549401806,1.61809555,87.492,87.414,3.38581681]
["bitfinex","SOLUSD",1770549402197,1.6519653,87.5,87.418,5.13032502]
["bitfinex","SOLUSD",1770549402402,1.6519653,87.5,87.426,3.38581681]
["bitfinex","SOLUSD",1770549402924,1.6519653,87.521,87.431,3.38581681]
["bitfinex","SOLUSD",1770549403170,1.6519653,87.521,87.436,3.38581681]
["bitfinex","SOLUSD",1770549403298,1.6519653,87.521,87.44,5.13032502]
["bitfinex","SOLUSD",1770549403503,1.6519653,87.521,87.441,3.38581681]
["bitfinex","SOLUSD",1770549404019,1.6519653,87.521,87.445,3.38581681]
["bitfinex","SOLUSD",1770549404215,34.38,87.547,87.445,3.38581681]
["bitfinex","SOLUSD",1770549404408,1.68506145,87.543,87.449,3.38581681]
["bitfinex","SOLUSD",1770549404604,2.13131409,87.536,87.457,3.38581681]
["bitfinex","SOLUSD",1770549404814,0.44625264,87.536,87.466,5.13032502]
["bitfinex","SOLUSD",1770549405121,1.68506145,87.571,87.471,3.38581681]
["bitfinex","SOLUSD",1770549406304,2.16365433,87.551,87.471,3.38581681]
["bitfinex","SOLUSD",1770549406722,2.16365433,87.543,87.471,3.38581681]
["bitfinex","SOLUSD",1770549407827,2.17954639,87.54,87.471,3.38581681]
["bitfinex","SOLUSD",1770549408328,1.44200003,87.569,87.471,3.38581681]
["bitfinex","SOLUSD",1770549408521,0.2663294,87.573,87.478,3.38581681]
["bitfinex","SOLUSD",1770549408522,2.19525592,87.568,87.478,3.38581681]
["bitfinex","SOLUSD",1770549408706,2.19525592,87.568,87.48,3.38581681]
["bitfinex","SOLUSD",1770549408902,2.19525592,87.568,87.485,3.38581681]
["bitfinex","SOLUSD",1770549409514,2.19525592,87.568,87.49,3.38581681]
["bitfinex","SOLUSD",1770549409710,2.19525592,87.568,87.494,3.38581681]
["bitfinex","SOLUSD",1770549410948,0.2663294,87.573,87.494,3.38581681]
["bitfinex","SOLUSD",1770549411246,2.5038618,87.613,87.515,3.38581681]
["bitfinex","SOLUSD",1770549411525,2.5038618,87.613,87.52,3.38581681]
["bitfinex","SOLUSD",1770549413030,2.5038618,87.613,87.524,5.13032502]
["bitfinex","SOLUSD",1770549413216,2.5038618,87.613,87.528,3.38581681]
["bitfinex","SOLUSD",1770549418233,2.57660652,87.611,87.528,3.38581681]
["bitfinex","SOLUSD",1770549418426,2.57660652,87.609,87.528,3.38581681]
["bitfinex","SOLUSD",1770549418614,2.57660652,87.608,87.528,3.38581681]
["bitfinex","SOLUSD",1770549418816,1.458,87.609,87.532,3.38581681]
["bitfinex","SOLUSD",1770549419027,7.15190337,87.665,87.555,3.38581681]
["bitfinex","SOLUSD",1770549419222,3.21383582,87.664,87.568,3.38581681]
["bitfinex","SOLUSD",1770549419625,7.15190337,87.665,87.568,3.38581681]
["bitfinex","SOLUSD",1770549419935,7.15190337,87.665,87.573,3.38581681]
["bitfinex","SOLUSD",1770549420119,7.15190337,87.665,87.578,3.38581681]
["bitfinex","SOLUSD",1770549420324,3.21383582,87.664,87.579,3.38581681]
["bitfinex","SOLUSD",1770549420721,7.15190337,87.665,87.58,3.38581681]
["bitfinex","SOLUSD",1770549420916,68.77,87.734,87.58,3.38581681]
["bitfinex","SOLUSD",1770549420917,3.21383582,87.696,87.608,57.89887969]
["bitfinex","SOLUSD",1770549421116,3.21383582,87.696,87.612,3.38581681]
["bitfinex","SOLUSD",1770549421318,3.21383582,87.742,87.633,3.38581681]
["bitfinex","SOLUSD",1770549421623,3.21383582,87.742,87.613,26.56423645]
["bitfinex","SOLUSD",1770549421624,3.21383582,87.776,87.658,3.38581681]
["bitfinex","SOLUSD",1770549421826,3.66008846,87.754,87.672,3.38581681]
["bitfinex","SOLUSD",1770549422024,3.66008846,87.754,87.679,3.38581681]
["bitfinex","SOLUSD",1770549422025,0.44625264,87.754,87.679,3.38581681]
["bitfinex","SOLUSD",1770549422225,0.44625264,87.754,87.675,5.13032502]
["bitfinex","SOLUSD",1770549422226,3.21383582,87.898,87.712,5.13032502]
["bitfinex","SOLUSD",1770549422435,3.21383582,87.885,87.725,5.36086188]
["bitfinex","SOLUSD",1770549422737,3.21383582,87.885,87.713,36.89893395]
["bitfinex","SOLUSD",1770549422738,3.21383582,87.881,87.731,3.38581681]
["bitfinex","SOLUSD",1770549422939,68.77,87.872,87.731,3.38581681]
["bitfinex","SOLUSD",1770549423236,3.21383582,87.867,87.731,3.38581681]
["bitfinex","SOLUSD",1770549423934,3.21383582,87.867,87.732,3.38581681]
["bitfinex","SOLUSD",1770549424136,3.21383582,87.867,87.749,3.38581681]
["bitfinex","SOLUSD",1770549424322,3.21383582,87.867,87.756,3.38581681]
["bitfinex","SOLUSD",1770549425128,3.21383582,87.867,87.694,3.38581681]
["bitfinex","SOLUSD",1770549425332,3.21383582,87.867,87.701,3.38581681]
["bitfinex","SOLUSD",1770549425538,3.21383582,87.867,87.704,3.38581681]
["bitfinex","SOLUSD",1770549425725,3.21383582,87.867,87.714,3.56346878]
["bitfinex","SOLUSD",1770549426321,5.13032502,87.856,87.714,3.56346878]
["bitfinex","SOLUSD",1770549426528,3.53075003,87.844,87.714,3.56346878]
["bitfinex","SOLUSD",1770549427523,3.53075003,87.844,87.694,3.56346878]
["bitfinex","SOLUSD",1770549428124,3.53075003,87.842,87.694,3.56346878]
["bitfinex","SOLUSD",1770549428439,3.53075003,87.842,87.697,3.56346878]
["bitfinex","SOLUSD",1770549428641,3.53075003,87.842,87.698,56.63939413]
["bitfinex","SOLUSD",1770549428849,3.53075003,87.842,87.701,5.13032502]
["bitfinex","SOLUSD",1770549429029,3.53075003,87.842,87.72,5.13032502]
["bitfinex","SOLUSD",1770549429344,3.53075003,87.842,87.738,5.13032502]
["bitfinex","SOLUSD",1770549429741,3.53075003,87.855,87.746,5.13032502]
["bitfinex","SOLUSD",1770549429939,3.53075003,87.917,87.749,5.13032502]
["bitfinex","SOLUSD",1770549430153,3.53075003,87.917,87.757,5.13032502]
["bitfinex","SOLUSD",1770549430329,3.53075003,87.917,87.757,61.58947841]
["bitfinex","SOLUSD",1770549430847,3.53075003,87.917,87.75,5.13032502]
["bitfinex","SOLUSD",1770549431231,3.53075003,87.912,87.744,5.13032502]
["bitfinex","SOLUSD",1770549431544,3.53075003,87.899,87.744,5.13032502]
["bitfinex","SOLUSD",1770549431736,3.53075003,87.899,87.741,5.13032502]
["bitfinex","SOLUSD",1770549431925,3.53075003,87.899,87.759,5.13032502]
["bitfinex","SOLUSD",1770549432131,3.53075003,87.899,87.748,5.13032502]
["bitfinex","SOLUSD",1770549432550,3.53075003,87.893,87.748,5.13032502]
["bitfinex","SOLUSD",1770549432847,3.53075003,87.881,87.769,3.56346878]
["bitfinex","SOLUSD",1770549433050,3.53075003,87.881,87.78,3.56346878]
["bitfinex","SOLUSD",1770549433344,3.53075003,87.881,87.784,3.56346878]
["bitfinex","SOLUSD",1770549434429,3.98052738,87.892,87.784,3.56346878]
["bitfinex","SOLUSD",1770549434629,3.98052738,87.892,87.789,4.052513]
["bitfinex","SOLUSD",1770549434945,0.2663294,87.918,87.802,4.052513]
["bitfinex","SOLUSD",1770549434946,3.98052738,87.917,87.802,4.052513]
["bitfinex","SOLUSD",1770549435338,3.98052738,87.917,87.823,5.36086188]
["bitfinex","SOLUSD",1770549435535,3.98052738,87.917,87.822,4.052513]
["bitfinex","SOLUSD",1770549435536,3.98052738,87.917,87.829,4.052513]
["bitfinex","SOLUSD",1770549435728,3.98052738,87.913,87.829,4.052513]
["bitfinex","SOLUSD",1770549436129,3.98052738,87.913,87.782,5.13032502]
["bitfinex","SOLUSD",1770549436350,0.2663294,87.918,87.738,4.052513]
["bitfinex","SOLUSD",1770549436351,3.98052738,87.906,87.738,4.052513]
["bitfinex","SOLUSD",1770549436549,38.36052738,87.885,87.738,4.052513]
["bitfinex","SOLUSD",1770549436848,39.51032502,87.862,87.728,4.052513]
["bitfinex","SOLUSD",1770549437026,5.13032502,87.841,87.728,4.052513]
["bitfinex","SOLUSD",1770549437234,3.98052738,87.834,87.728,4.052513]
["bitfinex","SOLUSD",1770549438534,3.98052738,87.832,87.728,4.052513]
["bitfinex","SOLUSD",1770549438848,3.98052738,87.829,87.728,4.052513]
["bitfinex","SOLUSD",1770549440445,3.98052738,87.827,87.728,4.052513]
["bitfinex","SOLUSD",1770549440660,3.98052738,87.813,87.717,4.052513]
["bitfinex","SOLUSD",1770549440829,3.98052738,87.797,87.706,4.052513]
["bitfinex","SOLUSD",1770549441145,3.98052738,87.778,87.684,4.052513]
["bitfinex","SOLUSD",1770549441749,3.98052738,87.778,87.691,4.052513]
["bitfinex","SOLUSD",1770549442753,3.98052738,87.778,87.68,72.47854746]
["bitfinex","SOLUSD",1770549442754,3.98052738,87.778,87.698,4.052513]
["bitfinex","SOLUSD",1770549442941,3.98052738,87.886,87.698,4.052513]
["bitfinex","SOLUSD",1770549443249,3.98052738,87.884,87.702,5.13032502]
["bitfinex","SOLUSD",1770549443554,3.98052738,87.873,87.719,4.052513]
["bitfinex","SOLUSD",1770549444045,3.98052738,87.873,87.729,5.13032502]
["bitfinex","SOLUSD",1770549444249,3.98052738,87.873,87.73,4.052513]
["bitfinex","SOLUSD",1770549444750,3.98052738,87.873,87.739,4.052513]
["bitfinex","SOLUSD",1770549445352,3.98052738,87.873,87.75,4.052513]
["bitfinex","SOLUSD",1770549445553,3.98052738,87.873,87.77,4.052513]
["bitfinex","SOLUSD",1770549445853,3.98052738,87.873,87.781,4.052513]
["bitfinex","SOLUSD",1770549448162,3.98052738,87.873,87.733,4.052513]
["bitfinex","SOLUSD",1770549450251,3.98052738,87.873,87.743,4.052513]
["bitfinex","SOLUSD",1770549450458,3.98052738,87.873,87.746,4.052513]
["bitfinex","SOLUSD",1770549450751,3.98052738,87.873,87.765,4.052513]
["bitfinex","SOLUSD",1770549450959,3.98052738,87.873,87.77,4.052513]
["bitfinex","SOLUSD",1770549451163,3.98052738,87.873,87.774,4.052513]
["bitfinex","SOLUSD",1770549452260,34.38,87.866,87.774,4.052513]
["bitfinex","SOLUSD",1770549452558,34.38,87.85,87.774,4.052513]
["bitfinex","SOLUSD",1770549452864,3.98052738,87.846,87.774,4.052513]
["bitfinex","SOLUSD",1770549453240,34.38,87.845,87.774,4.052513]
["bitfinex","SOLUSD",1770549453442,3.98052738,87.838,87.774,4.052513]
["bitfinex","SOLUSD",1770549454859,3.98052738,87.852,87.774,4.052513]
["bitfinex","SOLUSD",1770549455063,3.98052738,87.876,87.774,4.052513]
["bitfinex","SOLUSD",1770549455252,3.98052738,87.892,87.785,4.052513]
["bitfinex","SOLUSD",1770549456065,4.08682777,87.88,87.785,4.052513]
["bitfinex","SOLUSD",1770549456359,4.08682777,87.866,87.785,4.052513]
["bitfinex","SOLUSD",1770549456559,34.38,87.861,87.785,4.052513]
["bitfinex","SOLUSD",1770549456768,4.08682777,87.856,87.785,4.052513]
["bitfinex","SOLUSD",1770549457065,4.08682777,87.846,87.785,4.052513]
["bitfinex","SOLUSD",1770549457265,4.08682777,87.842,87.726,4.12682349]
["bitfinex","SOLUSD",1770549457561,68.77,87.878,87.726,4.12682349]
["bitfinex","SOLUSD",1770549457562,4.08682777,87.826,87.726,4.12682349]
["bitfinex","SOLUSD",1770549458556,4.08682777,87.826,87.672,5.36086188]
["bitfinex","SOLUSD",1770549458557,5.13032502,87.816,87.632,97.18131807]
["bitfinex","SOLUSD",1770549458752,4.08682777,87.8,87.681,4.12682349]
["bitfinex","SOLUSD",1770549458950,4.08682777,87.796,87.684,4.12682349]
["bitfinex","SOLUSD",1770549459362,4.08682777,87.785,87.684,4.12682349]
["bitfinex","SOLUSD",1770549459563,4.08682777,87.783,87.684,4.12682349]
["bitfinex","SOLUSD",1770549467255,39.51032502,87.825,87.641,4.12682349]
["bitfinex","SOLUSD",1770549467256,4.08682777,87.777,87.641,4.12682349]
["bitfinex","SOLUSD",1770549468145,4.08682777,87.772,87.641,4.12682349]
["bitfinex","SOLUSD",1770549470476,4.08682777,87.772,87.655,4.12682349]
["bitfinex","SOLUSD",1770549472573,4.08682777,87.768,87.655,4.12682349]
["bitfinex","SOLUSD",1770549472876,4.08682777,87.762,87.655,4.12682349]
["bitfinex","SOLUSD",1770549474278,4.08682777,87.754,87.655,4.12682349]
["bitfinex","SOLUSD",1770549474463,4.08682777,87.752,87.655,4.12682349]
["bitfinex","SOLUSD",1770549475076,4.08682777,87.774,87.659,5.13032502]
["bitfinex","SOLUSD",1770549475277,4.08682777,87.774,87.665,4.12682349]
["bitfinex","SOLUSD",1770549475462,4.08682777,87.774,87.664,5.13032502]
["bitfinex","SOLUSD",1770549475463,4.08682777,87.774,87.674,4.12682349]
["bitfinex","SOLUSD",1770549475780,4.08682777,87.774,87.683,4.12682349]
["bitfinex","SOLUSD",1770549476364,4.08682777,87.774,87.678,56.92048571]
["bitfinex","SOLUSD",1770549476365,4.08682777,87.786,87.692,4.12682349]
["bitfinex","SOLUSD",1770549476574,4.08682777,87.786,87.691,5.13032502]
["bitfinex","SOLUSD",1770549476575,4.08682777,87.822,87.713,4.12682349]
["bitfinex","SOLUSD",1770549477775,4.08682777,87.818,87.713,4.12682349]
["bitfinex","SOLUSD",1770549477980,4.08682777,87.814,87.713,4.12682349]
["bitfinex","SOLUSD",1770549478279,34.38,87.807,87.713,4.12682349]
["bitfinex","SOLUSD",1770549478576,4.08682777,87.788,87.666,4.12682349]
["bitfinex","SOLUSD",1770549478777,4.08682777,87.784,87.666,4.12682349]
["bitfinex","SOLUSD",1770549480781,34.38,87.796,87.666,4.12682349]
["bitfinex","SOLUSD",1770549480782,4.08682777,87.774,87.666,4.12682349]
["bitfinex","SOLUSD",1770549480972,4.08682777,87.768,87.666,4.12682349]
["bitfinex","SOLUSD",1770549481278,4.08682777,87.768,87.671,4.12682349]
["bitfinex","SOLUSD",1770549481477,4.08682777,87.765,87.671,4.12682349]
["bitfinex","SOLUSD",1770549481680,4.08682777,87.765,87.622,5.36086188]
["bitfinex","SOLUSD",1770549481681,4.08682777,87.757,87.641,4.12682349]
["bitfinex","SOLUSD",1770549481887,4.08682777,87.743,87.641,4.12682349]
["bitfinex","SOLUSD",1770549482063,4.08682777,87.73,87.641,4.12682349]
["bitfinex","SOLUSD",1770549482264,34.38,87.723,87.641,4.12682349]
["bitfinex","SOLUSD",1770549482465,4.08682777,87.718,87.641,4.12682349]
["bitfinex","SOLUSD",1770549483583,4.08682777,87.715,87.641,4.12682349]
["bitfinex","SOLUSD",1770549485088,4.08682777,87.745,87.641,4.12682349]
["bitfinex","SOLUSD",1770549485686,4.31159738,87.741,87.641,4.12682349]
["bitfinex","SOLUSD",1770549485881,4.31159738,87.716,87.619,4.084558]
["bitfinex","SOLUSD",1770549486088,126.26078818,87.768,87.619,4.084558]
["bitfinex","SOLUSD",1770549486089,4.31159738,87.704,87.619,4.084558]
["bitfinex","SOLUSD",1770549486283,34.38,87.692,87.608,4.084558]
["bitfinex","SOLUSD",1770549486475,4.31159738,87.685,87.608,4.084558]
["bitfinex","SOLUSD",1770549486681,4.31159738,87.685,87.618,4.084558]
["bitfinex","SOLUSD",1770549486886,4.31159738,87.681,87.583,4.084558]
["bitfinex","SOLUSD",1770549487192,4.31159738,87.665,87.583,4.084558]
["bitfinex","SOLUSD",1770549487772,4.31159738,87.665,87.572,4.084558]
["bitfinex","SOLUSD",1770549487994,4.31159738,87.665,87.57,4.284558]
["bitfinex","SOLUSD",1770549488879,4.31159738,87.662,87.57,0.2]
["bitfinex","SOLUSD",1770549489395,4.31159738,87.662,87.57,4.284558]
["bitfinex","SOLUSD",1770549490589,39.51032502,87.656,87.57,0.2]
["bitfinex","SOLUSD",1770549490892,4.31159738,87.642,87.535,4.084558]
["bitfinex","SOLUSD",1770549494181,4.31159738,87.642,87.544,4.10388839]
["bitfinex","SOLUSD",1770549497294,34.38,87.639,87.544,4.10388839]
["bitfinex","SOLUSD",1770549497496,4.28834024,87.632,87.544,4.10388839]
["bitfinex","SOLUSD",1770549497687,4.28834024,87.63,87.544,4.10388839]
["bitfinex","SOLUSD",1770549497892,4.28834024,87.622,87.544,4.10388839]
["bitfinex","SOLUSD",1770549498803,5.13032502,87.646,87.544,4.10388839]
["bitfinex","SOLUSD",1770549498804,4.28834024,87.616,87.544,4.10388839]
["bitfinex","SOLUSD",1770549498988,4.28834024,87.611,87.544,4.10388839]
["bitfinex","SOLUSD",1770549507282,34.38,87.608,87.544,4.10388839]
["bitfinex","SOLUSD",1770549507490,4.28834024,87.604,87.544,4.10388839]
["bitfinex","SOLUSD",1770549508710,4.28834024,87.6,87.519,4.10388839]
["bitfinex","SOLUSD",1770549508883,4.28834024,87.594,87.519,4.10388839]
["bitfinex","SOLUSD",1770549510390,4.28834024,87.584,87.519,4.10388839]
["bitfinex","SOLUSD",1770549510594,5.13032502,87.631,87.519,4.10388839]
["bitfinex","SOLUSD",1770549510595,4.28834024,87.58,87.519,4.10388839]
["bitfinex","SOLUSD",1770549510906,4.28834024,87.574,87.519,4.10388839]
["bitfinex","SOLUSD",1770549511293,68.77,87.629,87.519,4.10388839]
["bitfinex","SOLUSD",1770549511294,4.28834024,87.568,87.519,4.10388839]
["bitfinex","SOLUSD",1770549511495,34.38,87.561,87.508,4.10388839]
["bitfinex","SOLUSD",1770549511710,4.28834024,87.554,87.508,4.10388839]
["bitfinex","SOLUSD",1770549512610,4.28834024,87.564,87.519,4.10388839]
["bitfinex","SOLUSD",1770549513202,4.28834024,87.564,87.508,4.10388839]
["bitfinex","SOLUSD",1770549513610,4.28834024,87.56,87.498,4.10388839]
["bitfinex","SOLUSD",1770549513813,4.28834024,87.56,87.488,4.10388839]
["bitfinex","SOLUSD",1770549514515,4.28834024,87.556,87.451,4.10388839]
["bitfinex","SOLUSD",1770549515009,4.28834024,87.548,87.451,4.10388839]
["bitfinex","SOLUSD",1770549515208,4.28834024,87.546,87.461,5.13032502]
["bitfinex","SOLUSD",1770549515416,4.28834024,87.546,87.462,4.10388839]
["bitfinex","SOLUSD",1770549516600,4.28834024,87.546,87.471,4.19873014]
["bitfinex","SOLUSD",1770549516810,4.17390184,87.573,87.48,4.19873014]
["bitfinex","SOLUSD",1770549518718,7.1374177,87.574,87.48,4.19873014]
["bitfinex","SOLUSD",1770549518719,34.38,87.566,87.48,4.19873014]
["bitfinex","SOLUSD",1770549518899,4.17390184,87.556,87.48,4.19873014]
["bitfinex","SOLUSD",1770549522321,4.17390184,87.554,87.48,4.19873014]
["bitfinex","SOLUSD",1770549524712,4.17390184,87.565,87.48,4.19873014]
["bitfinex","SOLUSD",1770549525218,4.17390184,87.565,87.484,5.13032502]
["bitfinex","SOLUSD",1770549525410,4.17390184,87.565,87.489,4.19873014]
["bitfinex","SOLUSD",1770549527308,4.17390184,87.599,87.489,4.19873014]
["bitfinex","SOLUSD",1770549530237,4.17390184,87.599,87.5,4.19873014]
["bitfinex","SOLUSD",1770549531126,4.17390184,87.599,87.511,4.19873014]
["bitfinex","SOLUSD",1770549536515,5.13032502,87.623,87.511,4.19873014]
["bitfinex","SOLUSD",1770549536516,34.38,87.592,87.511,4.19873014]
["bitfinex","SOLUSD",1770549536727,4.17390184,87.591,87.511,4.19873014]
["bitfinex","SOLUSD",1770549537428,4.17390184,87.589,87.511,4.19873014]
["bitfinex","SOLUSD",1770549538237,4.17390184,87.583,87.511,4.19873014]
["bitfinex","SOLUSD",1770549540113,4.17390184,87.591,87.52,4.19873014]
["bitfinex","SOLUSD",1770549541515,4.17390184,87.591,87.524,4.19873014]
["bitfinex","SOLUSD",1770549541722,4.17390184,87.591,87.528,4.19873014]
["bitfinex","SOLUSD",1770549542543,4.17390184,87.587,87.528,4.19873014]
["bitfinex","SOLUSD",1770549542722,4.17390184,87.579,87.516,4.19873014]
["bitfinex","SOLUSD",1770549543038,4.17390184,87.573,87.516,4.19873014]
["bitfinex","SOLUSD",1770549543440,34.38,87.564,87.494,4.19873014]
["bitfinex","SOLUSD",1770549543625,4.17390184,87.563,87.494,4.19873014]
["bitfinex","SOLUSD",1770549543831,4.17390184,87.563,87.496,4.19873014]
["bitfinex","SOLUSD",1770549547934,4.17390184,87.563,87.498,4.28369408]
["bitfinex","SOLUSD",1770549549031,4.17390184,87.563,87.486,5.13032502]
["bitfinex","SOLUSD",1770549549032,4.17390184,87.563,87.5,4.28369408]
["bitfinex","SOLUSD",1770549552655,4.30424159,87.562,87.5,4.28369408]
["bitfinex","SOLUSD",1770549557463,4.39724086,87.569,87.5,4.28369408]
["bitfinex","SOLUSD",1770549558362,4.39724086,87.564,87.5,4.28369408]
["bitfinex","SOLUSD",1770549558561,4.39724086,87.551,87.483,5.96846221]
["bitfinex","SOLUSD",1770549558743,38.77724086,87.541,87.475,4.36217603]
["bitfinex","SOLUSD",1770549559058,4.39724086,87.54,87.475,4.36217603]
["bitfinex","SOLUSD",1770549559246,4.39724086,87.53,87.465,4.36217603]
["bitfinex","SOLUSD",1770549559758,4.39724086,87.52,87.465,4.36217603]
["bitfinex","SOLUSD",1770549560150,4.39724086,87.52,87.457,4.36217603]
["bitfinex","SOLUSD",1770549565455,4.39724086,87.52,87.45,4.56217603]
["bitfinex","SOLUSD",1770549569968,34.38,87.519,87.45,0.2]
["bitfinex","SOLUSD",1770549570169,13.12712344,87.598,87.44,0.2]
["bitfinex","SOLUSD",1770549570170,4.39724086,87.511,87.44,0.2]
["bitfinex","SOLUSD",1770549570469,4.39724086,87.495,87.44,0.2]
["bitfinex","SOLUSD",1770549572353,4.39724086,87.485,87.416,4.36217603]
["bitfinex","SOLUSD",1770549572552,4.39724086,87.478,87.401,4.36217603]
["bitfinex","SOLUSD",1770549572870,4.39724086,87.478,87.408,4.36217603]
["bitfinex","SOLUSD",1770549582477,4.42680984,87.484,87.408,4.36217603]
["bitfinex","SOLUSD",1770549583077,4.42680984,87.484,87.41,4.40078821]
["bitfinex","SOLUSD",1770549583293,4.42680984,87.484,87.402,5.13032502]
["bitfinex","SOLUSD",1770549583294,4.42680984,87.55,87.435,4.40078821]
["bitfinex","SOLUSD",1770549583576,4.42680984,87.535,87.435,4.40078821]
["bitfinex","SOLUSD",1770549587970,4.42680984,87.529,87.435,4.40078821]
["bitfinex","SOLUSD",1770549588272,4.42680984,87.526,87.435,4.40078821]
["bitfinex","SOLUSD",1770549590986,4.42680984,87.516,87.435,4.40078821]
["bitfinex","SOLUSD",1770549592478,4.42680984,87.514,87.435,4.40078821]
["bitfinex","SOLUSD",1770549595394,4.42680984,87.514,87.436,5.36086188]
["bitfinex","SOLUSD",1770549595596,4.42680984,87.514,87.446,4.40078821]
["bitfinex","SOLUSD",1770549599691,4.42680984,87.512,87.446,4.40078821]
["bitfinex","SOLUSD",1770549601511,4.42680984,87.512,87.421,4.40078821]
["bitfinex","SOLUSD",1770549601686,4.42680984,87.502,87.421,4.40078821]
["bitfinex","SOLUSD",1770549602003,4.42680984,87.502,87.426,4.40078821]
["bitfinex","SOLUSD",1770549602210,4.42680984,87.502,87.439,4.40078821]
["bitfinex","SOLUSD",1770549602388,4.42680984,87.566,87.452,5.13032502]
["bitfinex","SOLUSD",1770549602596,4.42680984,87.552,87.459,4.40078821]
["bitfinex","SOLUSD",1770549602799,34.38,87.545,87.459,4.40078821]
["bitfinex","SOLUSD",1770549603096,4.42680984,87.542,87.459,4.40078821]
["bitfinex","SOLUSD",1770549607510,4.42680984,87.542,87.464,4.20188112]
["bitfinex","SOLUSD",1770549609593,34.38,87.539,87.464,4.20188112]
["bitfinex","SOLUSD",1770549609796,4.44060895,87.533,87.464,4.20188112]
["bitfinex","SOLUSD",1770549610997,4.44060895,87.533,87.466,4.20188112]
["bitfinex","SOLUSD",1770549611198,4.44060895,87.533,87.471,4.20188112]
["bitfinex","SOLUSD",1770549616412,4.44060895,87.533,87.475,4.36588968]
["bitfinex","SOLUSD",1770549619023,4.14647679,87.524,87.473,4.36588968]
["bitfinex","SOLUSD",1770549619806,4.14647679,87.524,87.46,4.36588968]
["bitfinex","SOLUSD",1770549622724,4.14647679,87.523,87.464,5.13032502]
["bitfinex","SOLUSD",1770549622928,4.14647679,87.523,87.465,4.36588968]
["bitfinex","SOLUSD",1770549623527,4.14647679,87.515,87.443,4.36588968]
["bitfinex","SOLUSD",1770549623732,4.14647679,87.513,87.443,4.36588968]
["bitfinex","SOLUSD",1770549623928,4.14647679,87.513,87.445,4.36588968]
["bitfinex","SOLUSD",1770549628633,4.14647679,87.513,87.45,4.36588968]
["bitfinex","SOLUSD",1770549632925,4.14647679,87.513,87.452,4.36588968]
["bitfinex","SOLUSD",1770549634533,4.14647679,87.513,87.454,4.36588968]
["bitfinex","SOLUSD",1770549636139,4.14647679,87.513,87.442,4.18376633]
["bitfinex","SOLUSD",1770549636320,4.14647679,87.513,87.445,4.18376633]
["bitfinex","SOLUSD",1770549636926,39.51032502,87.542,87.445,4.18376633]
["bitfinex","SOLUSD",1770549637650,5.13032502,87.532,87.445,4.18376633]
["bitfinex","SOLUSD",1770549637826,34.38,87.519,87.445,4.18376633]
["bitfinex","SOLUSD",1770549638020,5.13032502,87.504,87.441,59.81470558]
["bitfinex","SOLUSD",1770549638330,68.75,87.539,87.441,59.81470558]
["bitfinex","SOLUSD",1770549638331,34.38,87.499,87.441,59.81470558]
["bitfinex","SOLUSD",1770549638644,34.38,87.499,87.438,4.18376633]
["bitfinex","SOLUSD",1770549638946,4.32727822,87.496,87.438,4.18376633]
["bitfinex","SOLUSD",1770549640023,4.32727822,87.494,87.438,4.18376633]
["bitfinex","SOLUSD",1770549640223,5.13032502,87.5,87.438,4.18376633]
["bitfinex","SOLUSD",1770549640224,34.38,87.487,87.438,4.18376633]
["bitfinex","SOLUSD",1770549640425,4.32727822,87.486,87.438,4.18376633]
["bitfinex","SOLUSD",1770549641226,34.38,87.48,87.404,4.18376633]
["bitfinex","SOLUSD",1770549641538,34.38,87.467,87.404,4.18376633]
["bitfinex","SOLUSD",1770549641849,4.32727822,87.466,87.404,4.18376633]
["bitfinex","SOLUSD",1770549646256,4.32727822,87.459,87.395,4.18376633]
["bitfinex","SOLUSD",1770549646442,4.32727822,87.459,87.394,4.18376633]
["bitfinex","SOLUSD",1770549646964,4.32727822,87.459,87.386,4.18376633]
["bitfinex","SOLUSD",1770549647638,4.32727822,87.459,87.392,4.18376633]
["bitfinex","SOLUSD",1770549648034,4.32727822,87.459,87.401,4.18376633]
["bitfinex","SOLUSD",1770549648764,4.32727822,87.459,87.394,4.18376633]
["bitfinex","SOLUSD",1770549648935,5.13032502,87.46,87.36,0.2]
["bitfinex","SOLUSD",1770549648936,4.32727822,87.45,87.379,4.18376633]
["bitfinex","SOLUSD",1770549649349,4.32727822,87.437,87.379,4.18376633]
["bitfinex","SOLUSD",1770549649932,4.32727822,87.437,87.391,4.18376633]
["bitfinex","SOLUSD",1770549656236,4.32727822,87.437,87.383,4.18376633]
["bitfinex","SOLUSD",1770549656764,4.32727822,87.437,87.39,4.38376633]
["bitfinex","SOLUSD",1770549657450,4.32727822,87.437,87.39,0.2]
["bitfinex","SOLUSD",1770549657762,4.32727822,87.437,87.39,4.38376633]
["bitfinex","SOLUSD",1770549658867,39.51032502,87.477,87.39,4.38376633]
["bitfinex","SOLUSD",1770549659447,4.32727822,87.466,87.39,4.38376633]
["bitfinex","SOLUSD",1770549660353,5.13032502,87.464,87.39,4.38376633]
["bitfinex","SOLUSD",1770549660560,4.32727822,87.463,87.39,4.38376633]
["bitfinex","SOLUSD",1770549662166,34.38,87.458,87.39,4.38376633]
["bitfinex","SOLUSD",1770549662345,34.38,87.443,87.39,4.38376633]
["bitfinex","SOLUSD",1770549662551,1.03702203,87.437,87.39,4.38376633]
["bitfinex","SOLUSD",1770549663258,1.03702203,87.437,87.39,0.2]
["bitfinex","SOLUSD",1770549663462,1.03702203,87.437,87.36,0.2]
["bitfinex","SOLUSD",1770549663668,1.03702203,87.437,87.363,4.18376633]
["bitfinex","SOLUSD",1770549670468,5.13032502,87.435,87.363,4.18376633]
["bitfinex","SOLUSD",1770549670773,4.32808943,87.434,87.363,4.18376633]
["bitfinex","SOLUSD",1770549674173,4.11529534,87.484,87.363,4.18376633]
["bitfinex","SOLUSD",1770549674372,4.11529534,87.477,87.372,4.41184851]
["bitfinex","SOLUSD",1770549674578,4.11529534,87.474,87.372,4.41184851]
["bitfinex","SOLUSD",1770549675889,4.11529534,87.464,87.372,4.41184851]
["bitfinex","SOLUSD",1770549678078,4.11529534,87.464,87.381,4.41184851]
["bitfinex","SOLUSD",1770549678669,5.13032502,87.498,87.39,4.41184851]
["bitfinex","SOLUSD",1770549678874,34.38,87.507,87.39,4.41184851]
["bitfinex","SOLUSD",1770549678875,5.13032502,87.504,87.39,4.41184851]
["bitfinex","SOLUSD",1770549679066,34.38,87.507,87.39,4.41184851]
["bitfinex","SOLUSD",1770549679272,4.11529534,87.503,87.39,4.41184851]
["bitfinex","SOLUSD",1770549679588,4.11529534,87.503,87.402,4.41184851]
["bitfinex","SOLUSD",1770549679799,4.11529534,87.503,87.411,4.41184851]
["bitfinex","SOLUSD",1770549680082,4.11529534,87.529,87.42,4.41184851]
["bitfinex","SOLUSD",1770549680290,4.11529534,87.529,87.421,5.36086188]
["bitfinex","SOLUSD",1770549680477,4.11529534,87.529,87.431,4.41184851]
["bitfinex","SOLUSD",1770549681561,4.11529534,87.529,87.439,5.13032502]
["bitfinex","SOLUSD",1770549681787,4.11529534,87.529,87.44,4.41184851]
["bitfinex","SOLUSD",1770549681967,4.11529534,87.529,87.441,5.36086188]
["bitfinex","SOLUSD",1770549682174,4.11529534,87.545,87.45,10.4911869]
["bitfinex","SOLUSD",1770549682381,4.11529534,87.545,87.462,4.41184851]
["bitfinex","SOLUSD",1770549683076,4.11529534,87.538,87.462,4.41184851]
["bitfinex","SOLUSD",1770549683478,0.1,87.55,87.471,4.41184851]
["bitfinex","SOLUSD",1770549684484,4.11529534,87.549,87.471,4.41184851]
["bitfinex","SOLUSD",1770549695997,4.11529534,87.549,87.472,3.0]
["bitfinex","SOLUSD",1770549696188,4.11529534,87.549,87.473,4.47850888]
["bitfinex","SOLUSD",1770549696891,4.11529534,87.549,87.478,4.47850888]
["bitfinex","SOLUSD",1770549700103,1.81529534,87.549,87.479,4.47850888]
["bitfinex","SOLUSD",1770549701900,1.81529534,87.549,87.481,4.47850888]
["bitfinex","SOLUSD",1770549702501,1.81529534,87.549,87.483,4.47850888]
["bitfinex","SOLUSD",1770549702695,1.81529534,87.549,87.486,4.47850888]
["bitfinex","SOLUSD",1770549703093,0.1,87.55,87.488,4.47850888]
["bitfinex","SOLUSD",1770549703490,3.04502747,87.55,87.488,4.47850888]
["bitfinex","SOLUSD",1770549706112,0.1,87.55,87.488,4.47850888]
["bitfinex","SOLUSD",1770549706406,3.04502747,87.55,87.488,4.47850888]
["bitfinex","SOLUSD",1770549712619,2.44502747,87.547,87.466,8.13032502]
["bitfinex","SOLUSD",1770549712821,2.44502747,87.547,87.467,4.47850888]
["bitfinex","SOLUSD",1770549713597,2.44502747,87.547,87.469,4.47850888]
["bitfinex","SOLUSD",1770549714614,7.1266427,87.546,87.469,4.47850888]
["bitfinex","SOLUSD",1770549714822,2.45002747,87.545,87.469,4.47850888]
["bitfinex","SOLUSD",1770549715320,2.45002747,87.543,87.469,4.47850888]
["bitfinex","SOLUSD",1770549716106,2.45002747,87.543,87.47,3.0]
["bitfinex","SOLUSD",1770549716505,2.45002747,87.543,87.471,4.47850888]
["bitfinex","SOLUSD",1770549717404,3.88273384,87.552,87.502,4.48762612]
["bitfinex","SOLUSD",1770549718015,5.97397614,87.555,87.502,4.48762612]
["bitfinex","SOLUSD",1770549719404,0.02450028,87.554,87.502,4.48762612]
["bitfinex","SOLUSD",1770549722622,0.02450028,87.553,87.502,4.48762612]
["bitfinex","SOLUSD",1770549724528,0.02450028,87.553,87.504,4.48762612]
["bitfinex","SOLUSD",1770549725314,0.02450028,87.551,87.504,4.48762612]
["bitfinex","SOLUSD",1770549725522,0.02450028,87.542,87.484,4.48762612]
["bitfinex","SOLUSD",1770549725833,0.02450028,87.542,87.464,64.06222496]
["bitfinex","SOLUSD",1770549725834,0.02450028,87.542,87.465,4.48762612]
["bitfinex","SOLUSD",1770549726127,0.02450028,87.53,87.465,4.48762612]
["bitfinex","SOLUSD",1770549726618,0.02450028,87.526,87.465,4.48762612]
["bitfinex","SOLUSD",1770549726817,0.02450028,87.522,87.465,4.48762612]
["bitfinex","SOLUSD",1770549727017,0.02450028,87.52,87.465,4.48762612]
["bitfinex","SOLUSD",1770549727827,0.02450028,87.519,87.465,4.48762612]
["bitfinex","SOLUSD",1770549728608,0.02450028,87.518,87.465,4.48762612]
["bitfinex","SOLUSD",1770549730231,0.02450028,87.514,87.413,4.48762612]
["bitfinex","SOLUSD",1770549730835,0.02450028,87.508,87.413,4.48762612]
["bitfinex","SOLUSD",1770549731135,0.02450028,87.494,87.413,4.48762612]
["bitfinex","SOLUSD",1770549731335,0.02450028,87.489,87.413,4.48762612]
["bitfinex","SOLUSD",1770549731523,0.02450028,87.488,87.413,4.48762612]
["bitfinex","SOLUSD",1770549731719,0.02450028,87.484,87.413,4.48762612]
["bitfinex","SOLUSD",1770549731922,0.02450028,87.483,87.413,4.48762612]
["bitfinex","SOLUSD",1770549732125,0.02450028,87.479,87.413,4.48762612]
["bitfinex","SOLUSD",1770549732316,0.02450028,87.478,87.413,4.48762612]
["bitfinex","SOLUSD",1770549732518,0.02450028,87.476,87.413,4.48762612]
["bitfinex","SOLUSD",1770549732727,0.02450028,87.475,87.413,4.48762612]
["bitfinex","SOLUSD",1770549733035,0.02450028,87.47,87.413,4.48762612]
["bitfinex","SOLUSD",1770549733233,0.02450028,87.469,87.413,4.48762612]
["bitfinex","SOLUSD",1770549733537,0.02450028,87.468,87.413,4.48762612]
["bitfinex","SOLUSD",1770549737026,7.1393786,87.468,87.413,4.48762612]
["bitfinex","SOLUSD",1770549737532,7.16387888,87.468,87.413,4.48762612]
["bitfinex","SOLUSD",1770549737934,0.02450028,87.467,87.413,4.48762612]
["bitfinex","SOLUSD",1770549738251,7.1393786,87.468,87.413,4.48762612]
["bitfinex","SOLUSD",1770549738544,0.02450028,87.467,87.413,4.48762612]
["bitfinex","SOLUSD",1770549739737,7.1393786,87.468,87.413,4.48762612]
["bitfinex","SOLUSD",1770549741148,2.6393786,87.468,87.414,4.37683262]
["bitfinex","SOLUSD",1770549741328,4.42961812,87.492,87.409,4.37683262]
["bitfinex","SOLUSD",1770549741825,4.42961812,87.529,87.418,4.37683262]
["bitfinex","SOLUSD",1770549742036,4.42961812,87.524,87.418,4.37683262]
["bitfinex","SOLUSD",1770549742338,4.42961812,87.517,87.418,4.37683262]
["bitfinex","SOLUSD",1770549742544,4.42961812,87.515,87.418,4.37683262]
["bitfinex","SOLUSD",1770549743048,4.42961812,87.514,87.418,4.37683262]
["bitfinex","SOLUSD",1770549743425,11.56593549,87.514,87.418,4.37683262]
["bitfinex","SOLUSD",1770549743625,4.42961812,87.513,87.418,4.37683262]
["bitfinex","SOLUSD",1770549746943,4.42961812,87.513,87.42,4.37683262]
["bitfinex","SOLUSD",1770549751838,4.42961812,87.513,87.422,4.37683262]
["bitfinex","SOLUSD",1770549752449,4.42961812,87.511,87.422,4.37683262]
["bitfinex","SOLUSD",1770549752637,4.42961812,87.511,87.424,4.37683262]
["bitfinex","SOLUSD",1770549754356,38.79961812,87.507,87.426,4.37683262]
["bitfinex","SOLUSD",1770549754540,4.42961812,87.506,87.426,4.37683262]
["bitfinex","SOLUSD",1770549754741,4.42961812,87.504,87.426,4.37683262]
["bitfinex","SOLUSD",1770549754940,4.42961812,87.503,87.426,4.37683262]
["bitfinex","SOLUSD",1770549755152,7.17391892,87.503,87.426,4.37683262]
["bitfinex","SOLUSD",1770549755351,4.42961812,87.502,87.426,4.37683262]
["bitfinex","SOLUSD",1770549755558,4.42961812,87.501,87.426,4.37683262]
["bitfinex","SOLUSD",1770549755741,4.42961812,87.5,87.426,4.37683262]
["bitfinex","SOLUSD",1770549757052,4.43003542,87.498,87.426,4.37683262]
["bitfinex","SOLUSD",1770549757646,4.43003542,87.498,87.428,4.27797762]
["bitfinex","SOLUSD",1770549763468,0.73699998,87.499,87.43,4.27797762]
["bitfinex","SOLUSD",1770549764360,4.43003542,87.498,87.43,4.27797762]
["bitfinex","SOLUSD",1770549768350,0.73699998,87.499,87.437,4.27797762]
["bitfinex","SOLUSD",1770549769255,0.73699998,87.499,87.439,4.27797762]
["bitfinex","SOLUSD",1770549770959,0.73699998,87.499,87.446,4.27797762]
["bitfinex","SOLUSD",1770549771149,0.73699998,87.499,87.432,5.13032502]
["bitfinex","SOLUSD",1770549771150,0.73699998,87.499,87.451,4.27797762]
["bitfinex","SOLUSD",1770549771352,4.43003542,87.522,87.456,5.13032502]
["bitfinex","SOLUSD",1770549771564,4.43003542,87.522,87.428,57.27117305]
["bitfinex","SOLUSD",1770549771565,4.43003542,87.522,87.461,4.27797762]
["bitfinex","SOLUSD",1770549775272,4.43003542,87.522,87.463,4.27797762]
["bitfinex","SOLUSD",1770549776557,4.43003542,87.522,87.465,4.27797762]
["bitfinex","SOLUSD",1770549777676,4.43003542,87.522,87.464,0.43444301]
["bitfinex","SOLUSD",1770549777677,4.43003542,87.522,87.467,4.27797762]
["bitfinex","SOLUSD",1770549781074,4.43003542,87.522,87.469,4.27797762]
["bitfinex","SOLUSD",1770549783177,4.43003542,87.522,87.471,4.27797762]
["bitfinex","SOLUSD",1770549784480,5.1460002,87.539,87.472,0.43444301]
["bitfinex","SOLUSD",1770549784658,4.43003542,87.538,87.473,4.71242063]
["bitfinex","SOLUSD",1770549789383,4.43003542,87.538,87.473,4.27797762]
["bitfinex","SOLUSD",1770549791674,4.32796197,87.534,87.455,4.07748864]
["bitfinex","SOLUSD",1770549792583,3.82796197,87.534,87.456,4.07748864]
["bitfinex","SOLUSD",1770549798583,4.14484176,87.532,87.457,0.43444301]
["bitfinex","SOLUSD",1770549798894,4.14484176,87.53,87.458,4.1404171]
["bitfinex","SOLUSD",1770549799078,4.14484176,87.528,87.458,4.1404171]
["bitfinex","SOLUSD",1770549799271,4.14484176,87.527,87.458,4.1404171]
["bitfinex","SOLUSD",1770549804294,7.28564739,87.528,87.469,4.1404171]
["bitfinex","SOLUSD",1770549807384,7.28564739,87.528,87.47,0.43444301]
["bitfinex","SOLUSD",1770549807589,7.28564739,87.528,87.471,4.1404171]
["bitfinex","SOLUSD",1770549810297,4.14484176,87.527,87.471,4.1404171]
["bitfinex","SOLUSD",1770549810783,4.14484176,87.527,87.473,4.1404171]
["bitfinex","SOLUSD",1770549814599,7.28564739,87.528,87.473,4.1404171]
["bitfinex","SOLUSD",1770549816399,7.28564739,87.528,87.475,4.32981182]
["bitfinex","SOLUSD",1770549817103,4.09798753,87.527,87.475,4.32981182]
["bitfinex","SOLUSD",1770549817398,7.28564739,87.528,87.476,5.36086188]
["bitfinex","SOLUSD",1770549817588,7.28564739,87.528,87.48,4.32981182]
["bitfinex","SOLUSD",1770549819697,4.09798753,87.542,87.48,4.32981182]
["bitfinex","SOLUSD",1770549820107,4.09798753,87.586,87.48,4.32981182]
["bitfinex","SOLUSD",1770549820406,4.09798753,87.586,87.49,4.32981182]
["bitfinex","SOLUSD",1770549822005,5.13032502,87.591,87.49,4.32981182]
["bitfinex","SOLUSD",1770549822006,4.09798753,87.577,87.49,4.32981182]
["bitfinex","SOLUSD",1770549822300,4.09798753,87.575,87.49,4.32981182]
["bitfinex","SOLUSD",1770549822507,4.09798753,87.574,87.49,4.32981182]
["bitfinex","SOLUSD",1770549822695,4.09798753,87.573,87.49,4.32981182]
["bitfinex","SOLUSD",1770549822902,4.09798753,87.572,87.49,4.32981182]
["bitfinex","SOLUSD",1770549823103,4.09798753,87.566,87.49,4.32981182]
["bitfinex","SOLUSD",1770549823311,4.09798753,87.564,87.49,4.32981182]
["bitfinex","SOLUSD",1770549823508,4.09798753,87.563,87.49,4.32981182]
["bitfinex","SOLUSD",1770549823697,4.09798753,87.562,87.49,4.32981182]
["bitfinex","SOLUSD",1770549824096,4.09798753,87.56,87.49,4.32981182]
["bitfinex","SOLUSD",1770549824297,4.09798753,87.559,87.49,4.32981182]
["bitfinex","SOLUSD",1770549824498,4.09798753,87.558,87.49,4.32981182]
["bitfinex","SOLUSD",1770549826911,4.09798753,87.557,87.491,0.43444301]
["bitfinex","SOLUSD",1770549827217,4.09798753,87.557,87.49,4.32981182]
["bitfinex","SOLUSD",1770549827912,34.37,87.552,87.484,4.32981182]
["bitfinex","SOLUSD",1770549828214,5.13032502,87.549,87.484,4.32981182]
["bitfinex","SOLUSD",1770549828609,5.13032502,87.539,87.444,4.32981182]
["bitfinex","SOLUSD",1770549828817,4.09798753,87.538,87.444,4.32981182]
["bitfinex","SOLUSD",1770549832108,4.09798753,87.52,87.444,4.32981182]
["bitfinex","SOLUSD",1770549832305,4.09798753,87.52,87.424,4.32981182]
["bitfinex","SOLUSD",1770549839731,4.09798753,87.519,87.424,4.32981182]
["bitfinex","SOLUSD",1770549840811,4.09798753,87.517,87.424,4.32981182]
["bitfinex","SOLUSD",1770549842422,4.09798753,87.504,87.424,4.32981182]
["bitfinex","SOLUSD",1770549842611,4.09798753,87.499,87.424,4.32981182]
["bitfinex","SOLUSD",1770549842806,34.37,87.508,87.424,4.32981182]
["bitfinex","SOLUSD",1770549842807,4.09798753,87.497,87.424,4.32981182]
["bitfinex","SOLUSD",1770549843010,4.09798753,87.496,87.424,4.32981182]
["bitfinex","SOLUSD",1770549843233,4.09798753,87.493,87.424,4.32981182]
["bitfinex","SOLUSD",1770549843413,4.09798753,87.491,87.424,4.32981182]
["bitfinex","SOLUSD",1770549843613,4.09798753,87.49,87.424,4.32981182]
["bitfinex","SOLUSD",1770549843809,4.09798753,87.489,87.424,4.32981182]
["bitfinex","SOLUSD",1770549844019,4.09798753,87.488,87.424,4.32981182]
["bitfinex","SOLUSD",1770549844221,4.09798753,87.487,87.424,4.32981182]
["bitfinex","SOLUSD",1770549844427,4.09798753,87.486,87.424,4.32981182]
["bitfinex","SOLUSD",1770549844621,4.09798753,87.485,87.424,4.32981182]
["bitfinex","SOLUSD",1770549844814,4.09798753,87.483,87.424,4.32981182]
["bitfinex","SOLUSD",1770549848554,4.09798753,87.483,87.426,4.1315484]
["bitfinex","SOLUSD",1770549854447,4.09798753,87.483,87.428,4.49240766]
["bitfinex","SOLUSD",1770549861027,4.09798753,87.483,87.402,0.43444301]
["bitfinex","SOLUSD",1770549861028,4.09798753,87.483,87.403,4.49240766]
["bitfinex","SOLUSD",1770549861247,4.44769935,87.482,87.405,4.49240766]
["bitfinex","SOLUSD",1770549861535,4.44769935,87.481,87.405,4.49240766]
["bitfinex","SOLUSD",1770549861735,4.44769935,87.48,87.405,4.49240766]
["bitfinex","SOLUSD",1770549861936,4.44769935,87.479,87.405,4.49240766]
["bitfinex","SOLUSD",1770549862844,4.44769935,87.478,87.405,4.49240766]
["bitfinex","SOLUSD",1770549863050,4.44769935,87.477,87.405,4.49240766]
["bitfinex","SOLUSD",1770549863257,4.44769935,87.476,87.405,4.49240766]
["bitfinex","SOLUSD",1770549863458,4.44769935,87.475,87.405,4.49240766]
["bitfinex","SOLUSD",1770549863657,4.44769935,87.474,87.405,4.49240766]
["bitfinex","SOLUSD",1770549863855,4.44769935,87.473,87.405,4.49240766]
["bitfinex","SOLUSD",1770549864043,4.44769935,87.472,87.405,4.49240766]
["bitfinex","SOLUSD",1770549864244,4.44769935,87.471,87.405,4.49240766]
["bitfinex","SOLUSD",1770549864444,4.44769935,87.47,87.405,4.49240766]
["bitfinex","SOLUSD",1770549864646,4.44769935,87.469,87.405,4.49240766]
["bitfinex","SOLUSD",1770549864852,11.78996655,87.469,87.405,4.49240766]
["bitfinex","SOLUSD",1770549865054,4.44769935,87.468,87.405,4.49240766]
["bitfinex","SOLUSD",1770549865261,4.44769935,87.468,87.407,4.49240766]
["bitfinex","SOLUSD",1770549865565,4.44769935,87.467,87.407,4.49240766]
["bitfinex","SOLUSD",1770549865858,4.44769935,87.466,87.407,4.49240766]
["bitfinex","SOLUSD",1770549866068,4.44769935,87.465,87.407,4.49240766]
["bitfinex","SOLUSD",1770549866259,4.44769935,87.465,87.37,0.2]
["bitfinex","SOLUSD",1770549866260,4.44769935,87.464,87.397,69.98250834]
["bitfinex","SOLUSD",1770549866452,4.44769935,87.457,87.397,65.49010068]
["bitfinex","SOLUSD",1770549866653,4.44769935,87.455,87.397,65.49010068]
["bitfinex","SOLUSD",1770549866868,4.44769935,87.454,87.397,65.49010068]
["bitfinex","SOLUSD",1770549867065,4.44769935,87.453,87.397,65.49010068]
["bitfinex","SOLUSD",1770549867363,4.44769935,87.452,87.397,65.49010068]
["bitfinex","SOLUSD",1770549867560,4.44769935,87.451,87.397,65.49010068]
["bitfinex","SOLUSD",1770549867748,4.44769935,87.448,87.397,65.49010068]
["bitfinex","SOLUSD",1770549867948,4.44769935,87.446,87.397,65.49010068]
["bitfinex","SOLUSD",1770549868154,4.44769935,87.445,87.397,65.49010068]
["bitfinex","SOLUSD",1770549868358,4.44769935,87.444,87.397,65.49010068]
["bitfinex","SOLUSD",1770549868575,4.44769935,87.443,87.397,65.49010068]
["bitfinex","SOLUSD",1770549868763,4.44769935,87.442,87.397,65.49010068]
["bitfinex","SOLUSD",1770549868979,4.44769935,87.441,87.398,4.49240766]
["bitfinex","SOLUSD",1770549869281,4.44769935,87.44,87.398,4.49240766]
["bitfinex","SOLUSD",1770549869961,7.31285986,87.441,87.398,4.49240766]
["bitfinex","SOLUSD",1770549870157,11.76055921,87.441,87.398,4.49240766]
["bitfinex","SOLUSD",1770549870361,4.44769935,87.44,87.398,4.49240766]
["bitfinex","SOLUSD",1770549870868,7.31285986,87.441,87.401,4.49240766]
["bitfinex","SOLUSD",1770549872364,4.44769935,87.46,87.404,3.2860138]
["bitfinex","SOLUSD",1770549877275,7.33113004,87.493,87.404,3.2860138]
["bitfinex","SOLUSD",1770549877276,4.20285077,87.492,87.404,3.2860138]
["bitfinex","SOLUSD",1770549877463,4.20285077,87.492,87.406,3.2860138]
["bitfinex","SOLUSD",1770549877870,4.20285077,87.492,87.408,3.2860138]
["bitfinex","SOLUSD",1770549882878,4.20285077,87.491,87.408,3.2860138]
["bitfinex","SOLUSD",1770549883176,4.20285077,87.49,87.408,3.2860138]
["bitfinex","SOLUSD",1770549883392,4.20285077,87.49,87.41,3.2860138]
["bitfinex","SOLUSD",1770549884163,4.20285077,87.49,87.412,3.2860138]
["bitfinex","SOLUSD",1770549888681,4.20285077,87.49,87.414,3.2860138]
["bitfinex","SOLUSD",1770549892589,4.20285077,87.49,87.416,3.2860138]
["bitfinex","SOLUSD",1770549893268,4.20285077,87.49,87.418,3.2860138]
["bitfinex","SOLUSD",1770549895772,4.20285077,87.49,87.42,3.2860138]
["bitfinex","SOLUSD",1770549896091,4.20285077,87.488,87.42,3.2860138]
["bitfinex","SOLUSD",1770549896293,4.20285077,87.486,87.42,3.2860138]
["bitfinex","SOLUSD",1770549896471,4.20285077,87.485,87.42,3.2860138]
["bitfinex","SOLUSD",1770549896672,4.20285077,87.484,87.42,3.2860138]
["bitfinex","SOLUSD",1770549897190,4.20285077,87.483,87.42,3.2860138]
["bitfinex","SOLUSD",1770549897395,4.20285077,87.482,87.42,3.2860138]
["bitfinex","SOLUSD",1770549897585,4.20285077,87.481,87.42,3.2860138]
["bitfinex","SOLUSD",1770549897779,4.20285077,87.48,87.42,3.2860138]
["bitfinex","SOLUSD",1770549898078,4.20285077,87.479,87.42,3.2860138]
["bitfinex","SOLUSD",1770549898278,4.20285077,87.478,87.42,3.2860138]
["bitfinex","SOLUSD",1770549898480,4.20285077,87.477,87.42,3.2860138]
["bitfinex","SOLUSD",1770549898688,4.20285077,87.476,87.42,3.2860138]
["bitfinex","SOLUSD",1770549899900,4.20285077,87.475,87.42,3.2860138]
["bitfinex","SOLUSD",1770549900192,4.20285077,87.474,87.42,3.2860138]
["bitfinex","SOLUSD",1770549900396,4.20285077,87.474,87.422,3.2860138]
["bitfinex","SOLUSD",1770549904201,4.20285077,87.474,87.422,3.72045681]
["bitfinex","SOLUSD",1770549910103,4.20285077,87.474,87.424,3.2860138]
["bitfinex","SOLUSD",1770549910799,7.37272355,87.475,87.426,3.2860138]
["bitfinex","SOLUSD",1770549911608,4.29636184,87.474,87.426,3.2860138]
["bitfinex","SOLUSD",1770549912324,7.37272355,87.475,87.428,3.2860138]
["bitfinex","SOLUSD",1770549912909,4.29636184,87.474,87.43,3.2860138]
["bitfinex","SOLUSD",1770549916214,4.29636184,87.474,87.402,5.13032502]
["bitfinex","SOLUSD",1770549916215,4.29636184,87.474,87.432,3.2860138]
["bitfinex","SOLUSD",1770549920392,4.29636184,87.474,87.403,0.43444301]
["bitfinex","SOLUSD",1770549920393,4.29636184,87.474,87.404,3.2860138]
["bitfinex","SOLUSD",1770549920595,4.29636184,87.474,87.406,3.2860138]
["bitfinex","SOLUSD",1770549923098,4.43083845,87.471,87.398,3.2860138]
["bitfinex","SOLUSD",1770549923323,4.43083845,87.469,87.398,3.2860138]
["bitfinex","SOLUSD",1770549923652,4.43083845,87.467,87.398,3.2860138]
["bitfinex","SOLUSD",1770549923927,4.43083845,87.466,87.398,3.2860138]
["bitfinex","SOLUSD",1770549924218,4.43083845,87.462,87.397,65.49010068]
["bitfinex","SOLUSD",1770549924510,4.43083845,87.457,87.397,65.49010068]
["bitfinex","SOLUSD",1770549924718,4.43083845,87.455,87.397,65.49010068]
["bitfinex","SOLUSD",1770549924899,4.43083845,87.454,87.397,65.49010068]
["bitfinex","SOLUSD",1770549925099,4.43083845,87.453,87.397,65.49010068]
["bitfinex","SOLUSD",1770549925416,4.43083845,87.452,87.397,65.49010068]
["bitfinex","SOLUSD",1770549925617,4.43083845,87.451,87.397,65.49010068]
["bitfinex","SOLUSD",1770549925818,4.43083845,87.45,87.397,65.49010068]
["bitfinex","SOLUSD",1770549926699,4.43083845,87.447,87.397,65.49010068]
["bitfinex","SOLUSD",1770549926899,7.35979921,87.446,87.397,65.49010068]
["bitfinex","SOLUSD",1770549927113,4.43083845,87.445,87.397,65.49010068]
["bitfinex","SOLUSD",1770549927318,4.43083845,87.444,87.397,65.49010068]
["bitfinex","SOLUSD",1770549927511,4.43083845,87.443,87.397,65.49010068]
["bitfinex","SOLUSD",1770549927814,4.43083845,87.442,87.385,3.2860138]
["bitfinex","SOLUSD",1770549928018,4.43083845,87.441,87.385,3.2860138]
["bitfinex","SOLUSD",1770549928204,4.43083845,87.44,87.385,3.2860138]
["bitfinex","SOLUSD",1770549928529,4.43083845,87.438,87.387,3.2860138]
["bitfinex","SOLUSD",1770549928699,4.43083845,87.436,87.387,3.2860138]
["bitfinex","SOLUSD",1770549928903,4.43083845,87.435,87.387,3.2860138]
["bitfinex","SOLUSD",1770549929118,4.43083845,87.434,87.387,3.2860138]
["bitfinex","SOLUSD",1770549929316,4.43083845,87.433,87.386,11.44348064]
["bitfinex","SOLUSD",1770549929604,4.43083845,87.433,87.387,3.2860138]
["bitfinex","SOLUSD",1770549929605,4.43083845,87.432,87.387,3.2860138]
["bitfinex","SOLUSD",1770549929818,4.43083845,87.431,87.386,11.44348064]
["bitfinex","SOLUSD",1770549930027,4.43083845,87.43,87.386,11.44348064]
["bitfinex","SOLUSD",1770549930229,4.43083845,87.427,87.386,11.44348064]
["bitfinex","SOLUSD",1770549930433,4.43083845,87.425,87.386,11.44348064]
["bitfinex","SOLUSD",1770549930732,4.43083845,87.424,87.386,11.44348064]
["bitfinex","SOLUSD",1770549930907,4.43083845,87.423,87.386,11.44348064]
["bitfinex","SOLUSD",1770549931102,5.86711646,87.423,87.389,4.24593373]
["bitfinex","SOLUSD",1770549931317,19.96252984,87.48,87.39,4.24593373]
["bitfinex","SOLUSD",1770549931522,5.13032502,87.476,87.39,4.24593373]
["bitfinex","SOLUSD",1770549931723,12.85573912,87.475,87.39,4.24593373]
["bitfinex","SOLUSD",1770549931916,5.13032502,87.471,87.39,4.24593373]
["bitfinex","SOLUSD",1770549932118,7.80738162,87.47,87.39,4.24593373]
["bitfinex","SOLUSD",1770549932315,40.01417644,87.469,87.392,4.24593373]
["bitfinex","SOLUSD",1770549932521,7.63357152,87.468,87.392,4.24593373]
["bitfinex","SOLUSD",1770549933212,4.43083845,87.467,87.392,4.24593373]
["bitfinex","SOLUSD",1770549933411,4.43083845,87.465,87.394,4.24593373]
["bitfinex","SOLUSD",1770549933613,4.43083845,87.463,87.394,4.24593373]
["bitfinex","SOLUSD",1770549933817,4.43083845,87.462,87.396,4.24593373]
["bitfinex","SOLUSD",1770549934016,4.43083845,87.461,87.396,4.24593373]
["bitfinex","SOLUSD",1770549934229,4.43083845,87.46,87.396,4.24593373]
["bitfinex","SOLUSD",1770549934427,4.43083845,87.46,87.395,0.43444301]
["bitfinex","SOLUSD",1770549934428,4.43083845,87.458,87.398,4.24593373]
["bitfinex","SOLUSD",1770549934628,4.43083845,87.456,87.398,4.24593373]
["bitfinex","SOLUSD",1770549934826,4.43083845,87.455,87.398,4.24593373]
["bitfinex","SOLUSD",1770549935033,4.43083845,87.454,87.398,4.24593373]
["bitfinex","SOLUSD",1770549935214,4.43083845,87.453,87.398,4.24593373]
["bitfinex","SOLUSD",1770549935414,4.43083845,87.452,87.398,4.24593373]
["bitfinex","SOLUSD",1770549935614,4.43083845,87.451,87.398,4.24593373]
["bitfinex","SOLUSD",1770549935814,4.18314742,87.45,87.398,4.24593373]
["bitfinex","SOLUSD",1770549936015,4.18314742,87.449,87.398,4.24593373]
["bitfinex","SOLUSD",1770549936331,11.43549807,87.447,87.399,40.04622478]
["bitfinex","SOLUSD",1770549936633,4.18314742,87.445,87.4,4.29274984]
["bitfinex","SOLUSD",1770549936931,4.18314742,87.444,87.402,4.29274984]
["bitfinex","SOLUSD",1770549937132,4.18314742,87.443,87.402,4.29274984]
["bitfinex","SOLUSD",1770549937324,4.18314742,87.442,87.402,4.29274984]
["bitfinex","SOLUSD",1770549937509,4.18314742,87.441,87.402,4.29274984]
["bitfinex","SOLUSD",1770549937712,4.18314742,87.44,87.402,4.29274984]
["bitfinex","SOLUSD",1770549937919,4.18314742,87.439,87.402,4.29274984]
["bitfinex","SOLUSD",1770549938129,4.18314742,87.438,87.402,4.29274984]
["bitfinex","SOLUSD",1770549938646,4.18314742,87.438,87.404,4.29274984]
["bitfinex","SOLUSD",1770549939632,7.32244027,87.439,87.406,4.29274984]
["bitfinex","SOLUSD",1770549940632,7.32244027,87.439,87.408,4.29274984]
["bitfinex","SOLUSD",1770549941629,7.32244027,87.439,87.41,4.29274984]
["bitfinex","SOLUSD",1770549941831,4.18314742,87.447,87.411,4.29274984]
["bitfinex","SOLUSD",1770549945314,4.18314742,87.447,87.413,4.29274984]
["bitfinex","SOLUSD",1770549947341,4.18314742,87.447,87.415,4.29274984]
["bitfinex","SOLUSD",1770549948841,4.18314742,87.447,87.414,0.43444301]
["bitfinex","SOLUSD",1770549950442,4.18314742,87.447,87.403,4.29274984]
["bitfinex","SOLUSD",1770549951841,4.18314742,87.445,87.403,4.29274984]
["bitfinex","SOLUSD",1770549952427,4.18314742,87.445,87.405,4.29274984]
["bitfinex","SOLUSD",1770549953950,5.14200019,87.446,87.405,4.29274984]
["bitfinex","SOLUSD",1770549957052,5.14200019,87.446,87.407,4.29274984]
["bitfinex","SOLUSD",1770549957635,5.14200019,87.446,87.409,4.29274984]
["bitfinex","SOLUSD",1770549959252,4.18314742,87.445,87.409,4.29274984]
["bitfinex","SOLUSD",1770549963860,4.18314742,87.445,87.382,4.29274984]
["bitfinex","SOLUSD",1770549964053,4.18314742,87.445,87.384,4.29274984]
["bitfinex","SOLUSD",1770549964253,4.18314742,87.445,87.386,4.29274984]
["bitfinex","SOLUSD",1770549964846,4.18314742,87.444,87.386,4.29274984]
["bitfinex","SOLUSD",1770549967066,4.24032252,87.443,87.386,4.29274984]
["bitfinex","SOLUSD",1770549972152,4.24032252,87.442,87.386,4.29274984]
["bitfinex","SOLUSD",1770549972352,4.24032252,87.44,87.386,4.29274984]
["bitfinex","SOLUSD",1770549972655,4.24032252,87.439,87.386,4.29274984]
["bitfinex","SOLUSD",1770549972961,4.24032252,87.438,87.386,4.29274984]
["bitfinex","SOLUSD",1770549973261,4.24032252,87.437,87.386,4.29274984]
["bitfinex","SOLUSD",1770549975674,7.37283373,87.437,87.381,4.29642181]
["bitfinex","SOLUSD",1770549977677,4.23703901,87.436,87.381,4.29642181]
["bitfinex","SOLUSD",1770549977974,34.37,87.434,87.381,4.29642181]
["bitfinex","SOLUSD",1770549978157,4.23703901,87.432,87.381,4.29642181]
["bitfinex","SOLUSD",1770549978352,4.95803902,87.432,87.381,4.29642181]
["bitfinex","SOLUSD",1770549978655,4.23703901,87.43,87.381,4.29642181]
["bitfinex","SOLUSD",1770549978857,4.95803902,87.43,87.381,4.29642181]
["bitfinex","SOLUSD",1770549979752,4.23703901,87.428,87.381,4.29642181]
["bitfinex","SOLUSD",1770549981354,7.3540344,87.427,87.381,4.29642181]
["bitfinex","SOLUSD",1770549981554,4.23703901,87.426,87.381,4.29642181]
["bitfinex","SOLUSD",1770549982888,4.23703901,87.424,87.38,0.2]
["bitfinex","SOLUSD",1770549983065,4.23703901,87.423,87.381,4.29642181]
["bitfinex","SOLUSD",1770549984481,4.23703901,87.422,87.381,4.29642181]
["bitfinex","SOLUSD",1770549985151,4.23703901,87.422,87.38,0.2]
["bitfinex","SOLUSD",1770549985373,4.23703901,87.421,87.38,0.2]
["bitfinex","SOLUSD",1770549985574,4.23703901,87.42,87.38,0.2]
["bitfinex","SOLUSD",1770549985776,4.23703901,87.419,87.38,0.2]
["bitfinex","SOLUSD",1770549985984,4.23703901,87.418,87.381,4.29642181]
["bitfinex","SOLUSD",1770549986166,4.23703901,87.417,87.381,4.29642181]
["bitfinex","SOLUSD",1770549986565,4.23703901,87.416,87.381,4.29642181]
["bitfinex","SOLUSD",1770549987397,4.23703901,87.416,87.38,0.2]
["bitfinex","SOLUSD",1770549987561,4.23703901,87.415,87.38,0.2]
["bitfinex","SOLUSD",1770549987891,4.23703901,87.414,87.38,0.2]
["bitfinex","SOLUSD",1770549988062,4.23703901,87.413,87.38,0.2]
["bitfinex","SOLUSD",1770549988261,4.23703901,87.412,87.38,0.2]
["bitfinex","SOLUSD",1770549988470,4.23703901,87.411,87.38,0.2]
["bitfinex","SOLUSD",1770549988668,4.23703901,87.41,87.38,0.2]
["bitfinex","SOLUSD",1770549988870,4.23703901,87.409,87.38,0.2]
["bitfinex","SOLUSD",1770549989073,4.23703901,87.408,87.38,0.2]
["bitfinex","SOLUSD",1770549989261,4.23703901,87.407,87.38,0.2]
["bitfinex","SOLUSD",1770549989464,4.23703901,87.406,87.38,0.2]
["bitfinex","SOLUSD",1770549989681,4.23703901,87.405,87.38,0.2]
["bitfinex","SOLUSD",1770549989978,4.23703901,87.404,87.38,0.2]
["bitfinex","SOLUSD",1770549990274,11.57201774,87.404,87.37,0.2]
["bitfinex","SOLUSD",1770549990481,4.23703901,87.403,87.37,0.2]
["bitfinex","SOLUSD",1770549991082,4.23703901,87.402,87.37,0.2]
["bitfinex","SOLUSD",1770549991377,4.23703901,87.401,87.37,0.2]
["bitfinex","SOLUSD",1770549991580,4.23703901,87.4,87.371,4.29642181]
["bitfinex","SOLUSD",1770549992556,4.23703901,87.4,87.37,0.2]
["bitfinex","SOLUSD",1770549992761,4.23703901,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770549993374,4.23703901,87.399,87.371,4.29642181]
["bitfinex","SOLUSD",1770549994288,7.32680552,87.4,87.371,4.29642181]
["bitfinex","SOLUSD",1770549995878,4.21555598,87.454,87.371,3.60390741]
["bitfinex","SOLUSD",1770549996077,4.21555598,87.453,87.371,3.60390741]
["bitfinex","SOLUSD",1770549996280,4.21555598,87.452,87.371,3.60390741]
["bitfinex","SOLUSD",1770549996480,4.21555598,87.451,87.371,3.60390741]
["bitfinex","SOLUSD",1770549996864,4.21555598,87.451,87.373,0.77710189]
["bitfinex","SOLUSD",1770549997597,4.21555598,87.451,87.38,0.77710189]
["bitfinex","SOLUSD",1770549997886,7.33050062,87.452,87.391,0.77710189]
["bitfinex","SOLUSD",1770549998267,6.55339873,87.452,87.388,5.13032502]
["bitfinex","SOLUSD",1770549998596,6.55339873,87.452,87.392,5.13032502]
["bitfinex","SOLUSD",1770549999365,6.55339873,87.452,87.405,5.13032502]
["bitfinex","SOLUSD",1770549999884,6.55339873,87.452,87.409,5.13032502]
["bitfinex","SOLUSD",1770550001992,6.55339873,87.452,87.397,5.13032502]
["bitfinex","SOLUSD",1770550002280,6.55339873,87.452,87.402,5.36086188]
["bitfinex","SOLUSD",1770550002464,6.55339873,87.452,87.409,5.13032502]
["bitfinex","SOLUSD",1770550003980,6.55339873,87.452,87.396,5.13032502]
["bitfinex","SOLUSD",1770550004176,6.55339873,87.452,87.4,5.13032502]
["bitfinex","SOLUSD",1770550004676,6.55339873,87.452,87.396,5.13032502]
["bitfinex","SOLUSD",1770550004879,4.5,87.451,87.397,0.43444301]
["bitfinex","SOLUSD",1770550006381,11.05339873,87.452,87.397,0.43444301]
["bitfinex","SOLUSD",1770550006866,4.5,87.451,87.397,0.43444301]
["bitfinex","SOLUSD",1770550007078,4.5,87.451,87.398,0.43444301]
["bitfinex","SOLUSD",1770550007273,6.55339873,87.452,87.398,0.43444301]
["bitfinex","SOLUSD",1770550012892,6.55339873,87.452,87.399,0.43444301]
["bitfinex","SOLUSD",1770550014100,6.55339873,87.452,87.392,5.13032502]
["bitfinex","SOLUSD",1770550014101,6.55339873,87.452,87.407,5.13032502]
["bitfinex","SOLUSD",1770550014799,6.55339873,87.452,87.419,5.13032502]
["bitfinex","SOLUSD",1770550015892,6.55339873,87.452,87.41,5.13032502]
["bitfinex","SOLUSD",1770550016603,6.55339873,87.452,87.411,0.43444301]
["bitfinex","SOLUSD",1770550017102,4.5,87.451,87.411,0.43444301]
["bitfinex","SOLUSD",1770550017979,4.5,87.451,87.412,0.43444301]
["bitfinex","SOLUSD",1770550018186,4.5,87.451,87.398,0.43444301]
["bitfinex","SOLUSD",1770550020393,4.5,87.451,87.371,0.43444301]
["bitfinex","SOLUSD",1770550020603,4.5,87.451,87.372,0.43444301]
["bitfinex","SOLUSD",1770550020895,6.55339873,87.452,87.388,5.13032502]
["bitfinex","SOLUSD",1770550021217,4.5,87.46,87.393,5.13032502]
["bitfinex","SOLUSD",1770550021417,4.5,87.46,87.397,5.13032502]
["bitfinex","SOLUSD",1770550021580,0.1,87.54,87.4,10.4911869]
["bitfinex","SOLUSD",1770550021581,4.5,87.474,87.4,10.4911869]
["bitfinex","SOLUSD",1770550021787,4.5,87.474,87.405,10.4911869]
["bitfinex","SOLUSD",1770550023600,4.5,87.512,87.41,5.36086188]
["bitfinex","SOLUSD",1770550023899,4.5,87.512,87.412,10.4911869]
["bitfinex","SOLUSD",1770550024288,4.5,87.511,87.412,10.4911869]
["bitfinex","SOLUSD",1770550025104,4.5,87.511,87.412,67.55931988]
["bitfinex","SOLUSD",1770550025320,4.5,87.511,87.438,5.36086188]
["bitfinex","SOLUSD",1770550025496,4.5,87.511,87.449,5.13032502]
["bitfinex","SOLUSD",1770550026106,4.5,87.511,87.454,10.4911869]
["bitfinex","SOLUSD",1770550026311,7.34395633,87.512,87.468,5.36086188]
["bitfinex","SOLUSD",1770550026488,7.34395633,87.512,87.469,0.43444301]
["bitfinex","SOLUSD",1770550027101,7.25270072,87.512,87.469,0.43444301]
["bitfinex","SOLUSD",1770550028011,4.5,87.532,87.469,0.43444301]
["bitfinex","SOLUSD",1770550028316,4.5,87.532,87.47,0.43444301]
["bitfinex","SOLUSD",1770550029219,4.5,87.532,87.471,5.36086188]
["bitfinex","SOLUSD",1770550029511,4.5,87.532,87.478,5.13032502]
["bitfinex","SOLUSD",1770550030914,4.5,87.532,87.483,10.4911869]
["bitfinex","SOLUSD",1770550031414,4.5,87.539,87.483,10.4911869]
["bitfinex","SOLUSD",1770550033322,4.5,87.539,87.483,5.13032502]
["bitfinex","SOLUSD",1770550033525,4.5,87.539,87.479,0.43444301]
["bitfinex","SOLUSD",1770550033726,4.5,87.539,87.475,5.13032502]
["bitfinex","SOLUSD",1770550034016,4.5,87.539,87.479,5.13032502]
["bitfinex","SOLUSD",1770550037815,4.5,87.539,87.487,5.13032502]
["bitfinex","SOLUSD",1770550038018,4.5,87.539,87.488,0.43444301]
["bitfinex","SOLUSD",1770550042124,4.5,87.539,87.489,0.43444301]
["bitfinex","SOLUSD",1770550045228,4.5,87.539,87.49,0.43444301]
["bitfinex","SOLUSD",1770550045416,4.5,87.539,87.491,0.43444301]
["bitfinex","SOLUSD",1770550046626,4.5,87.539,87.495,5.13032502]
["bitfinex","SOLUSD",1770550046832,4.5,87.539,87.499,5.13032502]
["bitfinex","SOLUSD",1770550047736,0.1,87.54,87.499,5.13032502]
["bitfinex","SOLUSD",1770550050510,0.1,87.54,87.5,0.43444301]
["bitfinex","SOLUSD",1770550051623,0.1,87.54,87.504,5.36086188]
["bitfinex","SOLUSD",1770550051830,0.1,87.54,87.507,5.13032502]
["bitfinex","SOLUSD",1770550052131,0.00879376,87.54,87.508,0.43444301]
["bitfinex","SOLUSD",1770550052334,4.5,87.559,87.516,5.36086188]
["bitfinex","SOLUSD",1770550052541,4.5,87.559,87.519,5.13032502]
["bitfinex","SOLUSD",1770550055919,4.5,87.559,87.527,5.13032502]
["bitfinex","SOLUSD",1770550056136,4.5,87.583,87.531,5.13032502]
["bitfinex","SOLUSD",1770550056338,4.6,87.58,87.535,5.13032502]
["bitfinex","SOLUSD",1770550056521,4.6,87.58,87.539,5.13032502]
["bitfinex","SOLUSD",1770550056721,4.6,87.58,87.54,5.36086188]
["bitfinex","SOLUSD",1770550056932,4.6,87.58,87.534,5.13032502]
["bitfinex","SOLUSD",1770550057129,4.6,87.58,87.538,5.13032502]
["bitfinex","SOLUSD",1770550057617,4.6,87.58,87.517,5.36086188]
["bitfinex","SOLUSD",1770550057824,4.6,87.58,87.52,5.13032502]
["bitfinex","SOLUSD",1770550061743,4.6,87.58,87.525,5.36086188]
["bitfinex","SOLUSD",1770550061947,4.6,87.58,87.528,5.13032502]
["bitfinex","SOLUSD",1770550065046,4.6,87.58,87.52,5.13032502]
["bitfinex","SOLUSD",1770550065634,4.6,87.58,87.513,5.36086188]
["bitfinex","SOLUSD",1770550065840,4.6,87.58,87.5,5.36086188]
["bitfinex","SOLUSD",1770550066276,4.6,87.58,87.507,5.13032502]
["bitfinex","SOLUSD",1770550070054,4.6,87.58,87.508,0.43444301]
["bitfinex","SOLUSD",1770550072463,4.6,87.58,87.509,0.43444301]
["bitfinex","SOLUSD",1770550072767,4.6,87.58,87.507,5.13032502]
["bitfinex","SOLUSD",1770550072768,4.6,87.58,87.51,0.43444301]
["bitfinex","SOLUSD",1770550073543,4.6,87.58,87.518,5.13032502]
["bitfinex","SOLUSD",1770550074354,4.6,87.58,87.519,0.43444301]
["bitfinex","SOLUSD",1770550076962,4.6,87.58,87.527,5.13032502]
["bitfinex","SOLUSD",1770550078357,4.6,87.58,87.535,5.13032502]
["bitfinex","SOLUSD",1770550078564,4.6,87.58,87.54,5.13032502]
["bitfinex","SOLUSD",1770550078772,4.6,87.58,87.541,0.43444301]
["bitfinex","SOLUSD",1770550079570,4.6,87.58,87.545,5.13032502]
["bitfinex","SOLUSD",1770550079779,0.1,87.58,87.548,5.13032502]
["bitfinex","SOLUSD",1770550081958,4.6,87.59,87.548,5.13032502]
["bitfinex","SOLUSD",1770550082158,0.1,87.59,87.568,5.13032502]
["bitfinex","SOLUSD",1770550082373,4.5,87.609,87.568,5.13032502]
["bitfinex","SOLUSD",1770550084450,0.1,87.61,87.568,5.13032502]
["bitfinex","SOLUSD",1770550085782,4.5,87.609,87.568,5.13032502]
["bitfinex","SOLUSD",1770550088697,4.5,87.609,87.558,5.13032502]
["bitfinex","SOLUSD",1770550089096,4.5,87.609,87.559,0.43444301]
["bitfinex","SOLUSD",1770550089298,4.5,87.609,87.567,5.13032502]
["bitfinex","SOLUSD",1770550090094,0.1,87.62,87.583,4.21589763]
["bitfinex","SOLUSD",1770550090687,0.1,87.62,87.572,5.13032502]
["bitfinex","SOLUSD",1770550090896,0.1,87.62,87.573,4.21589763]
["bitfinex","SOLUSD",1770550091794,0.1,87.62,87.568,0.43444301]
["bitfinex","SOLUSD",1770550091995,4.33833398,87.619,87.57,4.21589763]
["bitfinex","SOLUSD",1770550094096,4.33833398,87.619,87.572,4.27096129]
["bitfinex","SOLUSD",1770550097294,4.33833398,87.619,87.577,9.63182317]
["bitfinex","SOLUSD",1770550097502,4.33833398,87.619,87.581,4.27096129]
["bitfinex","SOLUSD",1770550097906,4.33833398,87.619,87.574,4.27096129]
["bitfinex","SOLUSD",1770550099690,7.12637181,87.691,87.591,4.27096129]
["bitfinex","SOLUSD",1770550100002,7.12637181,87.691,87.593,4.27096129]
["bitfinex","SOLUSD",1770550101180,75.92637181,87.691,87.587,4.27096129]
["bitfinex","SOLUSD",1770550101404,5.13032502,87.688,87.583,0.43444301]
["bitfinex","SOLUSD",1770550101586,4.28364979,87.629,87.583,0.43444301]
["bitfinex","SOLUSD",1770550102584,4.28364979,87.629,87.583,4.7054043]
["bitfinex","SOLUSD",1770550104787,4.28364979,87.629,87.584,4.7054043]
["bitfinex","SOLUSD",1770550107006,4.28364979,87.629,87.585,4.7054043]
["bitfinex","SOLUSD",1770550110107,4.28364979,87.629,87.587,4.27096129]
["bitfinex","SOLUSD",1770550111899,4.28364979,87.629,87.589,4.27096129]
["bitfinex","SOLUSD",1770550114917,4.28364979,87.629,87.588,0.43444301]
["bitfinex","SOLUSD",1770550115510,4.28364979,87.629,87.589,0.43444301]
["bitfinex","SOLUSD",1770550116014,4.28364979,87.629,87.589,4.90303497]
["bitfinex","SOLUSD",1770550116798,4.28364979,87.629,87.591,4.46859196]
["bitfinex","SOLUSD",1770550116998,4.28364979,87.629,87.59,0.43444301]
["bitfinex","SOLUSD",1770550116999,4.28364979,87.629,87.593,4.46859196]
["bitfinex","SOLUSD",1770550126422,4.08219982,87.635,87.594,5.36086188]
["bitfinex","SOLUSD",1770550126625,4.08219982,87.635,87.6,4.46859196]
["bitfinex","SOLUSD",1770550127604,4.08219982,87.669,87.607,4.46859196]
["bitfinex","SOLUSD",1770550127809,4.08219982,87.669,87.609,4.46859196]
["bitfinex","SOLUSD",1770550131430,4.08219982,87.669,87.601,4.46859196]
["bitfinex","SOLUSD",1770550140541,4.08219982,87.669,87.594,4.46859196]
["bitfinex","SOLUSD",1770550143536,4.08219982,87.669,87.596,4.46859196]
["bitfinex","SOLUSD",1770550144441,4.08219982,87.669,87.598,4.46859196]
["bitfinex","SOLUSD",1770550145227,4.08219982,87.669,87.585,4.46859196]
["bitfinex","SOLUSD",1770550145744,4.08219982,87.669,87.587,4.46859196]
["bitfinex","SOLUSD",1770550149654,4.08219982,87.669,87.589,4.07293926]
["bitfinex","SOLUSD",1770550153753,4.08219982,87.669,87.591,4.06627946]
["bitfinex","SOLUSD",1770550155644,4.08219982,87.669,87.593,4.06627946]
["bitfinex","SOLUSD",1770550155948,4.09763555,87.664,87.564,4.06627946]
["bitfinex","SOLUSD",1770550156149,4.09763555,87.664,87.566,4.06627946]
["bitfinex","SOLUSD",1770550157338,4.09763555,87.664,87.571,4.06627946]
["bitfinex","SOLUSD",1770550157857,4.09763555,87.664,87.572,0.43444301]
["bitfinex","SOLUSD",1770550158049,4.09763555,87.664,87.573,4.06627946]
["bitfinex","SOLUSD",1770550162457,4.09763555,87.664,87.574,0.43444301]
["bitfinex","SOLUSD",1770550162762,4.09763555,87.664,87.575,4.06627946]
["bitfinex","SOLUSD",1770550168249,4.09763555,87.664,87.576,0.43444301]
["bitfinex","SOLUSD",1770550168450,4.09763555,87.664,87.577,4.06627946]
["bitfinex","SOLUSD",1770550174173,4.09763555,87.664,87.579,4.06627946]
["bitfinex","SOLUSD",1770550179959,4.09763555,87.664,87.581,4.37131381]
["bitfinex","SOLUSD",1770550180479,4.09763555,87.664,87.583,4.37131381]
["bitfinex","SOLUSD",1770550180783,4.09763555,87.664,87.557,5.9625067]
["bitfinex","SOLUSD",1770550180784,4.09763555,87.664,87.585,4.37131381]
["bitfinex","SOLUSD",1770550181560,4.45217892,87.662,87.586,0.43444301]
["bitfinex","SOLUSD",1770550181879,4.45217892,87.662,87.586,4.80575682]
["bitfinex","SOLUSD",1770550185981,4.45217892,87.662,87.588,4.37131381]
["bitfinex","SOLUSD",1770550188469,4.45217892,87.662,87.562,4.37131381]
["bitfinex","SOLUSD",1770550188781,4.45217892,87.662,87.564,4.37131381]
["bitfinex","SOLUSD",1770550191773,4.45217892,87.662,87.565,0.43444301]
["bitfinex","SOLUSD",1770550192071,4.45217892,87.662,87.566,4.37131381]
["bitfinex","SOLUSD",1770550193582,4.45217892,87.662,87.568,4.37131381]
["bitfinex","SOLUSD",1770550197596,4.45217892,87.662,87.57,4.37131381]
["bitfinex","SOLUSD",1770550197893,4.45217892,87.662,87.572,4.37131381]
["bitfinex","SOLUSD",1770550200199,4.45217892,87.662,87.574,4.37131381]
["bitfinex","SOLUSD",1770550201297,4.45217892,87.662,87.575,0.43444301]
["bitfinex","SOLUSD",1770550201495,4.45217892,87.662,87.576,4.37131381]
["bitfinex","SOLUSD",1770550202712,4.45217892,87.66,87.576,4.37131381]
["bitfinex","SOLUSD",1770550206406,4.45217892,87.66,87.578,4.39131653]
["bitfinex","SOLUSD",1770550206591,4.11406811,87.651,87.57,4.39131653]
["bitfinex","SOLUSD",1770550207392,4.11406811,87.644,87.565,4.39131653]
["bitfinex","SOLUSD",1770550207593,4.11406811,87.644,87.547,4.39131653]
["bitfinex","SOLUSD",1770550207914,5.13032502,87.635,87.547,4.39131653]
["bitfinex","SOLUSD",1770550208097,4.11406811,87.634,87.547,4.39131653]
["bitfinex","SOLUSD",1770550209705,4.11406811,87.631,87.547,4.39131653]
["bitfinex","SOLUSD",1770550211088,4.11406811,87.631,87.549,4.39131653]
["bitfinex","SOLUSD",1770550219410,4.11406811,87.631,87.55,0.43444301]
["bitfinex","SOLUSD",1770550219600,4.11406811,87.631,87.551,4.29582831]
["bitfinex","SOLUSD",1770550222896,4.11406811,87.631,87.552,5.36086188]
["bitfinex","SOLUSD",1770550223103,4.11406811,87.631,87.56,4.29582831]
["bitfinex","SOLUSD",1770550224213,4.19237083,87.668,87.561,5.36086188]
["bitfinex","SOLUSD",1770550224514,4.19237083,87.668,87.575,4.29582831]
["bitfinex","SOLUSD",1770550224720,4.19237083,87.668,87.579,4.29582831]
["bitfinex","SOLUSD",1770550225301,4.19237083,87.668,87.583,5.13032502]
["bitfinex","SOLUSD",1770550225504,4.19237083,87.668,87.592,4.29582831]
["bitfinex","SOLUSD",1770550225818,4.19237083,87.668,87.596,4.29582831]
["bitfinex","SOLUSD",1770550227120,4.19237083,87.668,87.601,4.29582831]
["bitfinex","SOLUSD",1770550238620,4.19237083,87.668,87.602,0.43444301]
["bitfinex","SOLUSD",1770550238825,4.19237083,87.668,87.603,4.08559087]
["bitfinex","SOLUSD",1770550239407,4.19237083,87.668,87.602,0.43444301]
["bitfinex","SOLUSD",1770550239613,4.47129902,87.663,87.585,4.08559087]
["bitfinex","SOLUSD",1770550239815,4.47129902,87.661,87.585,4.08559087]
["bitfinex","SOLUSD",1770550241635,4.47129902,87.661,87.587,4.08559087]
["bitfinex","SOLUSD",1770550247435,4.47129902,87.661,87.588,0.43444301]
["bitfinex","SOLUSD",1770550247736,4.47129902,87.661,87.589,4.08559087]
["bitfinex","SOLUSD",1770550250240,4.47129902,87.661,87.591,4.08559087]
["bitfinex","SOLUSD",1770550252226,4.47129902,87.661,87.593,4.08559087]
["bitfinex","SOLUSD",1770550252427,7.12938264,87.662,87.593,9.21591589]
["bitfinex","SOLUSD",1770550252730,7.12938264,87.662,87.597,4.08559087]
["bitfinex","SOLUSD",1770550253125,4.47129902,87.661,87.597,4.08559087]
["bitfinex","SOLUSD",1770550256234,4.47129902,87.661,87.598,0.43444301]
["bitfinex","SOLUSD",1770550256528,4.47129902,87.661,87.599,4.08559087]
["bitfinex","SOLUSD",1770550257942,4.47129902,87.661,87.601,4.08559087]
["bitfinex","SOLUSD",1770550260653,4.47129902,87.661,87.603,4.08559087]
["bitfinex","SOLUSD",1770550261259,4.47129902,87.661,87.605,4.08559087]
["bitfinex","SOLUSD",1770550261559,4.47129902,87.661,87.606,0.43444301]
["bitfinex","SOLUSD",1770550261855,4.47129902,87.661,87.607,4.08559087]
["bitfinex","SOLUSD",1770550262841,4.47129902,87.666,87.607,4.08559087]
["bitfinex","SOLUSD",1770550263037,1.81770002,87.68,87.609,4.08559087]
["bitfinex","SOLUSD",1770550263243,1.81770002,87.68,87.615,4.08559087]
["bitfinex","SOLUSD",1770550263657,6.28899904,87.68,87.616,4.08559087]
["bitfinex","SOLUSD",1770550263840,4.47129902,87.679,87.616,4.08559087]
["bitfinex","SOLUSD",1770550268857,4.42139026,87.69,87.629,4.31901244]
["bitfinex","SOLUSD",1770550269164,4.42139026,87.69,87.631,4.31901244]
["bitfinex","SOLUSD",1770550271160,4.42139026,87.69,87.633,4.31901244]
["bitfinex","SOLUSD",1770550274483,4.42139026,87.69,87.635,4.05148817]
["bitfinex","SOLUSD",1770550275068,4.14165939,87.709,87.642,4.05148817]
["bitfinex","SOLUSD",1770550275268,4.14165939,87.709,87.644,4.05148817]
["bitfinex","SOLUSD",1770550279672,4.14165939,87.709,87.645,0.43444301]
["bitfinex","SOLUSD",1770550279880,4.14165939,87.709,87.646,4.05148817]
["bitfinex","SOLUSD",1770550281875,7.13608941,87.736,87.648,4.05148817]
["bitfinex","SOLUSD",1770550281876,4.14165939,87.711,87.648,4.05148817]
["bitfinex","SOLUSD",1770550282787,4.14165939,87.717,87.661,4.05148817]
["bitfinex","SOLUSD",1770550282958,4.14165939,87.717,87.663,4.05148817]
["bitfinex","SOLUSD",1770550283576,7.13608941,87.736,87.663,4.05148817]
["bitfinex","SOLUSD",1770550283784,4.14165939,87.723,87.663,4.05148817]
["bitfinex","SOLUSD",1770550284162,7.13608941,87.736,87.67,4.05148817]
["bitfinex","SOLUSD",1770550284470,4.14165939,87.753,87.72,4.05148817]
["bitfinex","SOLUSD",1770550285275,0.47960206,87.754,87.72,4.05148817]
["bitfinex","SOLUSD",1770550286269,4.14165939,87.804,87.726,5.36086188]
["bitfinex","SOLUSD",1770550286476,4.14165939,87.804,87.73,4.05148817]
["bitfinex","SOLUSD",1770550286774,4.14165939,87.804,87.74,4.05148817]
["bitfinex","SOLUSD",1770550286978,4.14165939,87.811,87.748,4.05148817]
["bitfinex","SOLUSD",1770550287167,4.14165939,87.811,87.751,4.05148817]
["bitfinex","SOLUSD",1770550289678,4.14165939,87.826,87.758,4.05148817]
["bitfinex","SOLUSD",1770550292077,4.14165939,87.842,87.781,4.05148817]
["bitfinex","SOLUSD",1770550294182,4.14165939,87.866,87.781,4.05148817]
["bitfinex","SOLUSD",1770550295566,4.14165939,87.866,87.786,4.05148817]
["bitfinex","SOLUSD",1770550295883,4.14165939,87.866,87.791,5.13032502]
["bitfinex","SOLUSD",1770550296086,4.14165939,87.866,87.798,4.20916675]
["bitfinex","SOLUSD",1770550298087,4.14165939,87.866,87.802,4.20916675]
["bitfinex","SOLUSD",1770550298877,4.14165939,87.866,87.798,5.13032502]
["bitfinex","SOLUSD",1770550298878,4.14165939,87.866,87.811,4.20916675]
["bitfinex","SOLUSD",1770550299084,0.2663294,87.918,87.818,4.20916675]
["bitfinex","SOLUSD",1770550299390,0.2663294,87.918,87.822,4.20916675]
["bitfinex","SOLUSD",1770550300798,0.2663294,87.918,87.831,4.20916675]
["bitfinex","SOLUSD",1770550300992,0.2663294,87.918,87.842,4.20916675]
["bitfinex","SOLUSD",1770550301171,4.3454462,87.917,87.842,4.20916675]
["bitfinex","SOLUSD",1770550301483,4.3454462,87.917,87.851,56.17700978]
["bitfinex","SOLUSD",1770550301693,4.3454462,87.917,87.862,4.20916675]
["bitfinex","SOLUSD",1770550302668,7.13292451,87.937,87.871,4.20916675]
["bitfinex","SOLUSD",1770550302884,4.3454462,87.936,87.881,4.20916675]
["bitfinex","SOLUSD",1770550303290,7.13292451,87.937,87.886,4.20916675]
["bitfinex","SOLUSD",1770550303475,4.3454462,87.987,87.913,4.20916675]
["bitfinex","SOLUSD",1770550303792,4.3454462,87.959,87.913,4.20916675]
["bitfinex","SOLUSD",1770550304290,4.3454462,87.959,87.886,4.20916675]
["bitfinex","SOLUSD",1770550304482,4.3454462,87.959,87.89,4.20916675]
["bitfinex","SOLUSD",1770550304792,4.81837838,87.973,87.894,4.20916675]
["bitfinex","SOLUSD",1770550305175,4.3454462,87.959,87.894,4.20916675]
["bitfinex","SOLUSD",1770550307595,4.3454462,87.959,87.825,4.20916675]
["bitfinex","SOLUSD",1770550307891,4.3454462,87.959,87.85,4.20916675]
["bitfinex","SOLUSD",1770550308406,4.3454462,87.959,87.852,60.81235267]
["bitfinex","SOLUSD",1770550308579,4.3454462,87.959,87.862,4.20916675]
["bitfinex","SOLUSD",1770550309083,4.3454462,87.959,87.853,4.20916675]
["bitfinex","SOLUSD",1770550309282,4.3454462,87.959,87.808,4.20916675]
["bitfinex","SOLUSD",1770550309679,4.3454462,87.955,87.808,4.20916675]
["bitfinex","SOLUSD",1770550309879,0.47293218,87.973,87.774,4.20916675]
["bitfinex","SOLUSD",1770550309880,4.3454462,87.947,87.774,4.20916675]
["bitfinex","SOLUSD",1770550310083,4.3454462,87.942,87.774,4.20916675]
["bitfinex","SOLUSD",1770550310308,4.3454462,87.935,87.774,4.20916675]
["bitfinex","SOLUSD",1770550310520,4.3454462,87.93,87.774,4.20916675]
["bitfinex","SOLUSD",1770550310811,4.3454462,87.925,87.774,4.20916675]
["bitfinex","SOLUSD",1770550311015,4.3454462,87.92,87.774,4.20916675]
["bitfinex","SOLUSD",1770550311192,4.3454462,87.915,87.774,4.20916675]
["bitfinex","SOLUSD",1770550311385,4.3454462,87.91,87.774,4.20916675]
["bitfinex","SOLUSD",1770550311592,4.3454462,87.905,87.774,4.20916675]
["bitfinex","SOLUSD",1770550311792,4.3454462,87.9,87.774,4.20916675]
["bitfinex","SOLUSD",1770550311990,4.3454462,87.895,87.774,4.20916675]
["bitfinex","SOLUSD",1770550312186,4.3454462,87.895,87.783,4.20916675]
["bitfinex","SOLUSD",1770550312583,4.3454462,87.895,87.792,4.20916675]
["bitfinex","SOLUSD",1770550313417,4.3454462,87.893,87.792,4.20916675]
["bitfinex","SOLUSD",1770550313713,4.3454462,87.892,87.792,4.20916675]
["bitfinex","SOLUSD",1770550314027,4.3454462,87.891,87.792,4.20916675]
["bitfinex","SOLUSD",1770550316527,7.11947002,87.892,87.792,4.20916675]
["bitfinex","SOLUSD",1770550316528,4.3454462,87.888,87.792,4.20916675]
["bitfinex","SOLUSD",1770550316700,4.3454462,87.884,87.756,4.20916675]
["bitfinex","SOLUSD",1770550316900,4.3454462,87.882,87.756,4.20916675]
["bitfinex","SOLUSD",1770550319203,4.3454462,87.877,87.756,4.20916675]
["bitfinex","SOLUSD",1770550319404,4.3454462,87.873,87.756,4.20916675]
["bitfinex","SOLUSD",1770550320716,4.3454462,87.873,87.773,5.13032502]
["bitfinex","SOLUSD",1770550320923,4.3454462,87.873,87.776,60.88323093]
["bitfinex","SOLUSD",1770550321111,4.3454462,87.873,87.781,4.20916675]
["bitfinex","SOLUSD",1770550321319,4.3454462,87.873,87.794,4.20916675]
["bitfinex","SOLUSD",1770550322120,4.3454462,87.873,87.753,4.20916675]
["bitfinex","SOLUSD",1770550322325,4.3454462,87.871,87.753,4.20916675]
["bitfinex","SOLUSD",1770550322527,5.13032502,87.876,87.753,4.20916675]
["bitfinex","SOLUSD",1770550322528,4.3454462,87.868,87.753,4.20916675]
["bitfinex","SOLUSD",1770550325616,4.3454462,87.868,87.768,4.20916675]
["bitfinex","SOLUSD",1770550325813,4.06454101,87.878,87.781,4.28881158]
["bitfinex","SOLUSD",1770550326019,5.58776669,128.64,87.813,5.13032502]
["bitfinex","SOLUSD",1770550326020,4.06454101,87.89,87.813,5.13032502]
["bitfinex","SOLUSD",1770550326227,4.06454101,87.9,87.823,4.28881158]
["bitfinex","SOLUSD",1770550326606,4.06454101,87.935,87.823,4.28881158]
["bitfinex","SOLUSD",1770550326807,4.06454101,87.932,87.823,4.28881158]
["bitfinex","SOLUSD",1770550327508,4.06454101,87.932,87.83,4.28881158]
["bitfinex","SOLUSD",1770550330220,4.06454101,87.932,87.844,4.28881158]
["bitfinex","SOLUSD",1770550332199,4.06454101,87.942,87.86,4.28881158]
["bitfinex","SOLUSD",1770550333807,4.06454101,87.942,87.873,4.25838325]
["bitfinex","SOLUSD",1770550334705,4.16521943,87.959,87.873,4.25838325]
["bitfinex","SOLUSD",1770550335719,4.16521943,87.959,87.884,4.25838325]
["bitfinex","SOLUSD",1770550339431,4.16521943,87.968,87.893,4.25838325]
["bitfinex","SOLUSD",1770550339729,5.13032502,88.015,87.893,4.25838325]
["bitfinex","SOLUSD",1770550339936,4.26521943,87.96,87.893,4.25838325]
["bitfinex","SOLUSD",1770550352026,4.26521943,87.96,87.867,4.25838325]
["bitfinex","SOLUSD",1770550359227,4.06510626,87.956,87.867,4.25838325]
["bitfinex","SOLUSD",1770550359432,4.06510626,87.944,87.867,4.25838325]
["bitfinex","SOLUSD",1770550359632,4.06510626,87.943,87.867,4.25838325]
["bitfinex","SOLUSD",1770550360528,4.06510626,87.931,87.821,4.34430736]
["bitfinex","SOLUSD",1770550360735,4.06510626,87.923,87.821,4.34430736]
["bitfinex","SOLUSD",1770550360956,4.06510626,87.911,87.821,4.34430736]
["bitfinex","SOLUSD",1770550361335,5.13032502,87.912,87.821,4.34430736]
["bitfinex","SOLUSD",1770550361336,4.06510626,87.904,87.821,4.34430736]
["bitfinex","SOLUSD",1770550361534,4.06510626,87.903,87.821,4.34430736]
["bitfinex","SOLUSD",1770550361747,4.06510626,87.935,87.829,5.13032502]
["bitfinex","SOLUSD",1770550362058,4.06510626,87.935,87.834,4.34430736]
["bitfinex","SOLUSD",1770550362452,4.06510626,87.935,87.843,4.34430736]
["bitfinex","SOLUSD",1770550362656,4.06510626,87.935,87.85,4.34430736]
["bitfinex","SOLUSD",1770550362955,4.06510626,87.944,87.863,4.34430736]
["bitfinex","SOLUSD",1770550366341,4.06510626,87.933,87.863,4.34430736]
["bitfinex","SOLUSD",1770550375751,4.06510626,87.933,87.853,4.34430736]
["bitfinex","SOLUSD",1770550380268,4.06510626,87.933,87.83,4.34430736]
["bitfinex","SOLUSD",1770550380947,34.26,87.95,87.83,4.34430736]
["bitfinex","SOLUSD",1770550380948,5.13032502,87.929,87.83,4.34430736]
["bitfinex","SOLUSD",1770550381155,4.06510626,87.914,87.794,4.34430736]
["bitfinex","SOLUSD",1770550381357,4.06510626,87.909,87.794,4.34430736]
["bitfinex","SOLUSD",1770550381968,4.06510626,87.909,87.813,4.34430736]
["bitfinex","SOLUSD",1770550382150,4.06510626,87.909,87.815,4.34430736]
["bitfinex","SOLUSD",1770550382671,4.06510626,87.909,87.817,4.34430736]
["bitfinex","SOLUSD",1770550383975,4.06510626,87.909,87.822,4.34430736]
["bitfinex","SOLUSD",1770550387757,4.06510626,87.909,87.824,4.18845804]
["bitfinex","SOLUSD",1770550387956,4.06510626,87.909,87.799,5.13032502]
["bitfinex","SOLUSD",1770550387957,4.06510626,87.909,87.826,4.18845804]
["bitfinex","SOLUSD",1770550388363,4.06510626,87.909,87.828,4.18845804]
["bitfinex","SOLUSD",1770550390371,4.06510626,87.909,87.829,0.43444301]
["bitfinex","SOLUSD",1770550390577,4.06510626,87.909,87.83,4.18845804]
["bitfinex","SOLUSD",1770550390968,4.06510626,87.909,87.831,0.43444301]
["bitfinex","SOLUSD",1770550391171,4.06510626,87.909,87.832,4.62290105]
["bitfinex","SOLUSD",1770550395482,4.06510626,87.909,87.834,4.11042914]
["bitfinex","SOLUSD",1770550396071,7.11282433,87.913,87.834,4.11042914]
["bitfinex","SOLUSD",1770550396382,7.11282433,87.913,87.843,4.11042914]
["bitfinex","SOLUSD",1770550397160,4.13176025,87.918,87.843,4.11042914]
["bitfinex","SOLUSD",1770550397361,4.13176025,87.918,87.845,4.11042914]
["bitfinex","SOLUSD",1770550400190,4.13176025,87.918,87.847,4.11042914]
["bitfinex","SOLUSD",1770550401482,4.13176025,87.927,87.849,4.11042914]
["bitfinex","SOLUSD",1770550401682,7.10809113,87.943,87.869,5.36086188]
["bitfinex","SOLUSD",1770550401860,4.13176025,87.965,87.884,4.11042914]
["bitfinex","SOLUSD",1770550402066,4.13176025,88.003,87.901,5.13032502]
["bitfinex","SOLUSD",1770550402265,4.13176025,88.003,87.888,5.13032502]
["bitfinex","SOLUSD",1770550402266,7.17170034,88.055,87.919,4.11042914]
["bitfinex","SOLUSD",1770550402484,7.17170034,88.055,87.912,56.53444859]
["bitfinex","SOLUSD",1770550402485,4.13176025,88.056,87.937,4.11042914]
["bitfinex","SOLUSD",1770550402676,4.13176025,88.056,87.945,4.11042914]
["bitfinex","SOLUSD",1770550402980,4.13176025,88.056,87.952,4.11042914]
["bitfinex","SOLUSD",1770550403384,4.13176025,88.056,87.922,4.11042914]
["bitfinex","SOLUSD",1770550403586,5.13032502,88.052,87.911,4.11042914]
["bitfinex","SOLUSD",1770550403778,4.13176025,88.047,87.911,4.11042914]
["bitfinex","SOLUSD",1770550403982,4.13176025,88.039,87.911,4.11042914]
["bitfinex","SOLUSD",1770550404391,4.13176025,88.045,87.937,4.11042914]
["bitfinex","SOLUSD",1770550404690,4.13176025,88.045,87.943,4.11042914]
["bitfinex","SOLUSD",1770550405072,7.10395147,88.049,87.954,56.40182943]
["bitfinex","SOLUSD",1770550405393,0.2663294,88.091,87.992,4.11042914]
["bitfinex","SOLUSD",1770550405584,4.13176025,88.09,88.007,4.11042914]
["bitfinex","SOLUSD",1770550405979,4.13176025,88.09,88.012,4.11042914]
["bitfinex","SOLUSD",1770550406285,4.13176025,88.09,87.987,4.11042914]
["bitfinex","SOLUSD",1770550406985,4.13176025,88.09,87.992,4.11042914]
["bitfinex","SOLUSD",1770550407194,4.13176025,88.09,87.999,4.11042914]
["bitfinex","SOLUSD",1770550407783,4.13176025,88.09,88.001,4.11042914]
["bitfinex","SOLUSD",1770550409097,4.13176025,88.09,88.003,4.11042914]
["bitfinex","SOLUSD",1770550410791,4.13176025,88.09,87.996,69.83418255]
["bitfinex","SOLUSD",1770550411692,4.13176025,88.09,87.97,4.11042914]
["bitfinex","SOLUSD",1770550412690,4.13176025,88.086,87.946,4.11042914]
["bitfinex","SOLUSD",1770550412887,4.13176025,88.082,87.949,4.11042914]
["bitfinex","SOLUSD",1770550413189,4.13176025,88.078,87.949,4.11042914]
["bitfinex","SOLUSD",1770550414895,4.13176025,88.078,87.95,4.11042914]
["bitfinex","SOLUSD",1770550416373,4.13176025,88.078,87.954,4.31097066]
["bitfinex","SOLUSD",1770550417496,4.41082018,88.073,87.954,4.31097066]
["bitfinex","SOLUSD",1770550418688,4.41082018,88.073,87.964,4.31097066]
["bitfinex","SOLUSD",1770550419682,4.41082018,88.073,87.965,4.31097066]
["bitfinex","SOLUSD",1770550421881,4.41082018,88.073,87.972,4.31097066]
["bitfinex","SOLUSD",1770550423219,0.2663294,88.091,88.005,9.67183254]
["bitfinex","SOLUSD",1770550423380,0.2663294,88.091,88.004,56.72880096]
["bitfinex","SOLUSD",1770550423381,0.2663294,88.091,88.03,4.31097066]
["bitfinex","SOLUSD",1770550423582,0.2663294,88.091,88.031,4.31097066]
["bitfinex","SOLUSD",1770550424504,4.41082018,88.119,88.029,4.31097066]
["bitfinex","SOLUSD",1770550424906,7.09960471,88.164,88.029,4.31097066]
["bitfinex","SOLUSD",1770550425108,4.41082018,88.146,88.049,4.31097066]
["bitfinex","SOLUSD",1770550425279,4.41082018,88.157,88.066,4.31097066]
["bitfinex","SOLUSD",1770550425485,4.41082018,88.146,88.066,4.31097066]
["bitfinex","SOLUSD",1770550425779,4.41082018,88.156,88.072,4.31097066]
["bitfinex","SOLUSD",1770550425985,4.41082018,88.145,88.072,4.31097066]
["bitfinex","SOLUSD",1770550426483,4.41082018,88.189,88.081,4.31097066]
["bitfinex","SOLUSD",1770550426799,5.93100023,88.243,88.106,5.13032502]
["bitfinex","SOLUSD",1770550426986,5.93100023,88.243,88.1,5.36086188]
["bitfinex","SOLUSD",1770550426987,7.08070141,88.318,88.144,4.31097066]
["bitfinex","SOLUSD",1770550427190,7.08070141,88.318,88.175,5.13032502]
["bitfinex","SOLUSD",1770550427381,4.41082018,88.263,88.18,4.31097066]
["bitfinex","SOLUSD",1770550427978,7.08070141,88.318,88.188,5.13032502]
["bitfinex","SOLUSD",1770550428183,7.07987249,88.409,88.225,4.31097066]
["bitfinex","SOLUSD",1770550428383,5.9167286,88.401,88.236,5.13032502]
["bitfinex","SOLUSD",1770550428604,5.9167286,88.401,88.228,4.31097066]
["bitfinex","SOLUSD",1770550428605,4.41082018,88.4,88.261,5.13032502]
["bitfinex","SOLUSD",1770550428783,4.41082018,88.4,88.229,10.4911869]
["bitfinex","SOLUSD",1770550429119,4.41082018,88.4,88.235,56.09915245]
["bitfinex","SOLUSD",1770550429301,4.41082018,88.4,88.228,4.31097066]
["bitfinex","SOLUSD",1770550429499,4.41082018,88.395,88.228,4.31097066]
["bitfinex","SOLUSD",1770550429707,4.41082018,88.393,88.228,4.31097066]
["bitfinex","SOLUSD",1770550429892,4.41082018,88.393,88.229,56.77908923]
["bitfinex","SOLUSD",1770550430090,4.41082018,88.393,88.233,66.63112176]
["bitfinex","SOLUSD",1770550430307,4.41082018,88.393,88.262,5.36086188]
["bitfinex","SOLUSD",1770550430487,4.41082018,88.393,88.258,5.36086188]
["bitfinex","SOLUSD",1770550430488,4.41082018,88.393,88.243,5.13032502]
["bitfinex","SOLUSD",1770550430689,4.41082018,88.393,88.252,4.31097066]
["bitfinex","SOLUSD",1770550431093,61.12324896,88.393,88.252,4.31097066]
["bitfinex","SOLUSD",1770550431401,4.41082018,88.362,88.18,4.31097066]
["bitfinex","SOLUSD",1770550431705,5.13032502,88.346,88.18,4.31097066]
["bitfinex","SOLUSD",1770550432003,9.5411452,88.339,88.18,4.31097066]
["bitfinex","SOLUSD",1770550432304,9.5411452,88.339,88.079,40.9]
["bitfinex","SOLUSD",1770550432305,56.11285701,88.316,88.147,4.31097066]
["bitfinex","SOLUSD",1770550432508,5.13032502,88.313,88.147,4.31097066]
["bitfinex","SOLUSD",1770550432706,4.41082018,88.297,88.125,4.31097066]
["bitfinex","SOLUSD",1770550432901,4.41082018,88.289,88.125,4.31097066]
["bitfinex","SOLUSD",1770550433202,4.41082018,88.284,88.134,4.31097066]
["bitfinex","SOLUSD",1770550433399,4.41082018,88.284,88.143,4.31097066]
["bitfinex","SOLUSD",1770550433810,5.13032502,88.28,88.143,4.31097066]
["bitfinex","SOLUSD",1770550434009,4.41082018,88.277,88.143,4.31097066]
["bitfinex","SOLUSD",1770550434604,4.41082018,88.277,88.13,4.31097066]
["bitfinex","SOLUSD",1770550434998,4.41082018,88.272,88.13,4.31097066]
["bitfinex","SOLUSD",1770550435198,4.41082018,88.266,88.117,4.31097066]
["bitfinex","SOLUSD",1770550435501,4.41082018,88.261,88.117,4.31097066]
["bitfinex","SOLUSD",1770550435683,4.41082018,88.257,88.117,4.31097066]
["bitfinex","SOLUSD",1770550436309,4.41082018,88.252,88.117,4.31097066]
["bitfinex","SOLUSD",1770550436986,4.41082018,88.247,88.117,4.31097066]
["bitfinex","SOLUSD",1770550437187,4.41082018,88.243,88.117,4.31097066]
["bitfinex","SOLUSD",1770550438199,4.41082018,88.239,88.117,4.31097066]
["bitfinex","SOLUSD",1770550438504,4.41082018,88.234,88.061,4.31097066]
["bitfinex","SOLUSD",1770550438695,4.41082018,88.229,88.061,4.31097066]
["bitfinex","SOLUSD",1770550438896,4.41082018,88.225,88.061,4.31097066]
["bitfinex","SOLUSD",1770550440093,4.41082018,88.225,88.029,14.24842662]
["bitfinex","SOLUSD",1770550440094,4.41082018,88.225,88.079,4.31097066]
["bitfinex","SOLUSD",1770550440407,4.41082018,88.225,88.088,4.31097066]
["bitfinex","SOLUSD",1770550440909,4.41082018,88.225,88.122,5.13032502]
["bitfinex","SOLUSD",1770550441210,45.29082018,88.251,88.149,4.31097066]
["bitfinex","SOLUSD",1770550441410,4.41082018,88.25,88.149,4.31097066]
["bitfinex","SOLUSD",1770550441713,40.88,88.251,88.136,4.31097066]
["bitfinex","SOLUSD",1770550441714,4.41082018,88.247,88.136,4.31097066]
["bitfinex","SOLUSD",1770550441895,4.41082018,88.247,88.065,56.83959831]
["bitfinex","SOLUSD",1770550441896,4.41082018,88.247,88.066,4.31097066]
["bitfinex","SOLUSD",1770550442096,4.41082018,88.247,88.069,4.31097066]
["bitfinex","SOLUSD",1770550442307,4.41082018,88.243,88.069,4.31097066]
["bitfinex","SOLUSD",1770550442987,4.41082018,88.243,88.078,4.31097066]
["bitfinex","SOLUSD",1770550443504,4.41082018,88.243,88.087,4.31097066]
["bitfinex","SOLUSD",1770550444101,4.41082018,88.243,88.087,4.19620066]
["bitfinex","SOLUSD",1770550445694,4.47062721,88.233,88.087,4.19620066]
["bitfinex","SOLUSD",1770550445903,4.47062721,88.228,88.087,4.19620066]
["bitfinex","SOLUSD",1770550446296,4.47062721,88.224,88.087,4.19620066]
["bitfinex","SOLUSD",1770550447317,4.47062721,88.219,88.087,4.19620066]
["bitfinex","SOLUSD",1770550447510,4.47062721,88.204,88.087,4.19620066]
["bitfinex","SOLUSD",1770550448213,4.47062721,88.192,88.087,4.19620066]
["bitfinex","SOLUSD",1770550448709,4.47062721,88.187,87.986,4.21920369]
["bitfinex","SOLUSD",1770550449015,4.47062721,88.187,87.997,5.36086188]
["bitfinex","SOLUSD",1770550449219,4.47062721,88.187,88.014,4.21920369]
["bitfinex","SOLUSD",1770550449424,4.47062721,88.176,88.014,4.21920369]
["bitfinex","SOLUSD",1770550450312,34.26,88.168,88.014,4.21920369]
["bitfinex","SOLUSD",1770550450512,4.47062721,88.146,88.014,4.21920369]
["bitfinex","SOLUSD",1770550451510,4.47062721,88.133,88.014,4.21920369]
["bitfinex","SOLUSD",1770550455603,4.05307529,88.128,88.014,4.21920369]
["bitfinex","SOLUSD",1770550455823,4.05307529,88.123,88.014,4.21920369]
["bitfinex","SOLUSD",1770550456017,4.05307529,88.118,88.014,4.21920369]
["bitfinex","SOLUSD",1770550456308,4.05307529,88.113,88.014,4.21920369]
["bitfinex","SOLUSD",1770550456507,4.05307529,88.108,88.014,4.21920369]
["bitfinex","SOLUSD",1770550456729,4.05307529,88.103,88.014,4.21920369]
["bitfinex","SOLUSD",1770550457026,4.05307529,88.098,88.014,4.21920369]
["bitfinex","SOLUSD",1770550460329,4.05307529,88.094,88.014,4.21920369]
["bitfinex","SOLUSD",1770550462524,7.10011718,88.101,88.014,4.21920369]
["bitfinex","SOLUSD",1770550462844,7.10011718,88.256,88.014,4.21920369]
["bitfinex","SOLUSD",1770550462845,4.05307529,88.123,88.014,4.21920369]
["bitfinex","SOLUSD",1770550465333,4.05307529,88.123,88.018,4.10187382]
["bitfinex","SOLUSD",1770550467023,4.05307529,88.123,88.022,4.10187382]
["bitfinex","SOLUSD",1770550467423,4.05307529,88.139,88.022,4.10187382]
["bitfinex","SOLUSD",1770550467624,4.05307529,88.139,88.031,4.10187382]
["bitfinex","SOLUSD",1770550468341,4.05307529,88.139,88.035,4.10187382]
["bitfinex","SOLUSD",1770550468665,4.05307529,88.15,88.044,4.10187382]
["bitfinex","SOLUSD",1770550468943,4.05307529,88.15,88.053,4.10187382]
["bitfinex","SOLUSD",1770550469175,4.05307529,88.15,88.057,4.10187382]
["bitfinex","SOLUSD",1770550469531,4.05307529,88.162,88.057,4.10187382]
["bitfinex","SOLUSD",1770550470847,4.05307529,88.172,88.061,4.10187382]
["bitfinex","SOLUSD",1770550475453,4.05307529,88.167,88.061,4.10187382]
["bitfinex","SOLUSD",1770550475855,4.22809079,88.154,88.061,4.10187382]
["bitfinex","SOLUSD",1770550476358,4.22809079,88.154,88.054,79.50513004]
["bitfinex","SOLUSD",1770550476359,4.22809079,88.147,88.054,79.50513004]
["bitfinex","SOLUSD",1770550476752,4.22809079,88.147,88.049,4.33384972]
["bitfinex","SOLUSD",1770550477239,34.26,88.146,88.049,4.33384972]
["bitfinex","SOLUSD",1770550477439,4.22809079,88.142,88.049,4.33384972]
["bitfinex","SOLUSD",1770550478453,4.22809079,88.137,88.049,4.33384972]
["bitfinex","SOLUSD",1770550481146,4.22809079,88.131,88.037,4.33384972]
["bitfinex","SOLUSD",1770550481343,4.22809079,88.121,88.026,4.33384972]
["bitfinex","SOLUSD",1770550482261,4.22809079,88.145,88.026,4.33384972]
["bitfinex","SOLUSD",1770550483473,4.22809079,88.141,88.026,4.33384972]
["bitfinex","SOLUSD",1770550483845,4.22809079,88.131,88.026,4.33384972]
["bitfinex","SOLUSD",1770550487361,4.22809079,88.126,88.026,4.33384972]
["bitfinex","SOLUSD",1770550493552,4.22809079,88.113,88.026,4.33384972]
["bitfinex","SOLUSD",1770550493756,4.22809079,88.109,88.026,4.33384972]
["bitfinex","SOLUSD",1770550496787,163.0,88.153,88.026,4.33384972]
["bitfinex","SOLUSD",1770550496956,4.22809079,88.152,88.026,4.33384972]
["bitfinex","SOLUSD",1770550497673,4.22809079,88.135,88.026,4.33384972]
["bitfinex","SOLUSD",1770550497881,4.22809079,88.125,88.026,4.33384972]
["bitfinex","SOLUSD",1770550498284,34.26,88.122,88.026,4.33384972]
["bitfinex","SOLUSD",1770550498481,34.26,88.118,88.026,4.33384972]
["bitfinex","SOLUSD",1770550498781,4.22809079,88.117,88.026,4.33384972]
["bitfinex","SOLUSD",1770550500287,38.48809079,88.108,88.002,4.33384972]
["bitfinex","SOLUSD",1770550500460,34.26,88.094,88.002,4.33384972]
["bitfinex","SOLUSD",1770550500880,34.26,88.09,88.002,4.33384972]
["bitfinex","SOLUSD",1770550501184,4.22809079,88.087,88.002,4.33384972]
["bitfinex","SOLUSD",1770550501982,4.22809079,88.087,88.002,4.76829273]
["bitfinex","SOLUSD",1770550504197,4.22809079,88.087,88.002,4.33384972]
["bitfinex","SOLUSD",1770550509484,4.22809079,88.087,88.004,5.13032502]
["bitfinex","SOLUSD",1770550509694,4.22809079,88.087,88.005,4.64520118]
["bitfinex","SOLUSD",1770550511697,4.47199768,88.077,88.001,79.50513004]
["bitfinex","SOLUSD",1770550511921,4.47199768,88.067,87.993,4.21075817]
["bitfinex","SOLUSD",1770550513186,4.47199768,88.067,87.955,4.21075817]
["bitfinex","SOLUSD",1770550513390,4.47199768,88.067,87.957,4.21075817]
["bitfinex","SOLUSD",1770550517501,4.27434108,88.062,87.957,4.21075817]
["bitfinex","SOLUSD",1770550517694,4.27434108,88.057,87.957,4.21075817]
["bitfinex","SOLUSD",1770550524092,4.27434108,88.052,87.957,4.21075817]
["bitfinex","SOLUSD",1770550524306,4.27434108,88.047,87.957,4.21075817]
["bitfinex","SOLUSD",1770550524507,4.27434108,88.045,87.957,4.21075817]
["bitfinex","SOLUSD",1770550524886,7.10228119,88.046,87.962,4.35172891]
["bitfinex","SOLUSD",1770550525091,7.10228119,88.046,87.967,4.35172891]
["bitfinex","SOLUSD",1770550527602,4.27434108,88.045,87.967,4.35172891]
["bitfinex","SOLUSD",1770550535408,4.27434108,88.09,87.973,5.36086188]
["bitfinex","SOLUSD",1770550535611,4.27434108,88.09,87.984,4.35172891]
["bitfinex","SOLUSD",1770550535908,4.27434108,88.09,87.989,4.34441214]
["bitfinex","SOLUSD",1770550536808,4.1278155,88.087,87.989,4.34441214]
["bitfinex","SOLUSD",1770550541605,4.1278155,88.087,87.991,4.34441214]
["bitfinex","SOLUSD",1770550541911,4.1278155,88.087,87.993,4.34441214]
["bitfinex","SOLUSD",1770550542210,39.73389641,88.086,87.994,96.59749526]
["bitfinex","SOLUSD",1770550542415,4.1278155,88.085,87.998,4.34441214]
["bitfinex","SOLUSD",1770550542885,11.35202633,88.09,88.0,4.34441214]
["bitfinex","SOLUSD",1770550543089,11.35202633,88.09,87.994,96.59749526]
["bitfinex","SOLUSD",1770550543090,11.3489698,88.114,88.019,5.13032502]
["bitfinex","SOLUSD",1770550543294,4.1278155,88.119,88.031,4.34441214]
["bitfinex","SOLUSD",1770550543801,4.1278155,88.119,88.035,4.34441214]
["bitfinex","SOLUSD",1770550544195,4.1278155,88.118,88.036,96.55141078]
["bitfinex","SOLUSD",1770550544407,4.1278155,88.118,88.04,4.34441214]
["bitfinex","SOLUSD",1770550544590,4.1278155,88.132,88.04,4.34441214]
["bitfinex","SOLUSD",1770550544793,56.52055436,88.226,88.036,96.55141078]
["bitfinex","SOLUSD",1770550544794,4.1278155,88.156,88.061,5.13032502]
["bitfinex","SOLUSD",1770550544995,4.1278155,88.156,88.062,4.34441214]
["bitfinex","SOLUSD",1770550546748,11.34365606,88.155,88.069,4.34441214]
["bitfinex","SOLUSD",1770550546895,4.1278155,88.154,88.069,4.34441214]
["bitfinex","SOLUSD",1770550548500,4.1278155,88.154,88.074,4.34441214]
["bitfinex","SOLUSD",1770550549395,4.1278155,88.153,88.074,4.34441214]
["bitfinex","SOLUSD",1770550550598,4.1278155,88.151,88.076,4.34441214]
["bitfinex","SOLUSD",1770550551104,4.1278155,88.151,88.075,39.73885892]
["bitfinex","SOLUSD",1770550551105,4.1278155,88.151,88.079,4.34441214]
["bitfinex","SOLUSD",1770550551516,4.1278155,88.151,88.083,4.34441214]
["bitfinex","SOLUSD",1770550552107,4.1278155,88.166,88.083,4.34441214]
["bitfinex","SOLUSD",1770550552316,11.34224077,88.166,88.083,4.34441214]
["bitfinex","SOLUSD",1770550552535,4.1278155,88.239,88.092,56.16474161]
["bitfinex","SOLUSD",1770550552828,4.1278155,88.252,88.133,61.98763851]
["bitfinex","SOLUSD",1770550553036,4.1278155,88.252,88.21,4.34441214]
["bitfinex","SOLUSD",1770550553237,4.1278155,88.252,88.21,2.78798038]
["bitfinex","SOLUSD",1770550553412,4.1278155,88.252,88.209,5.92777258]
["bitfinex","SOLUSD",1770550553625,4.1278155,88.252,88.209,1.18304057]
["bitfinex","SOLUSD",1770550553914,4.08653734,88.249,88.137,5.13032502]
["bitfinex","SOLUSD",1770550554108,4.08653734,88.249,88.1,5.36086188]
["bitfinex","SOLUSD",1770550554309,5.13032502,88.25,88.103,5.13032502]
["bitfinex","SOLUSD",1770550554310,4.08653734,88.244,88.103,5.13032502]
["bitfinex","SOLUSD",1770550554615,4.08653734,88.237,88.121,5.13032502]
["bitfinex","SOLUSD",1770550554816,4.08653734,88.237,88.126,5.13032502]
["bitfinex","SOLUSD",1770550555231,4.08653734,88.237,88.127,4.34441214]
["bitfinex","SOLUSD",1770550555426,4.08653734,88.237,88.135,4.34441214]
["bitfinex","SOLUSD",1770550555735,4.08653734,88.237,88.138,5.13032502]
["bitfinex","SOLUSD",1770550555906,4.08653734,88.237,88.136,4.34441214]
["bitfinex","SOLUSD",1770550556731,4.08653734,88.235,88.141,4.34441214]
["bitfinex","SOLUSD",1770550558814,4.08653734,88.233,88.146,4.34441214]
["bitfinex","SOLUSD",1770550559244,4.08653734,88.23,88.146,4.34441214]
["bitfinex","SOLUSD",1770550560817,4.08653734,88.225,88.147,15.68909772]
["bitfinex","SOLUSD",1770550561025,4.08653734,88.225,88.148,4.34441214]
["bitfinex","SOLUSD",1770550563017,4.08653734,88.223,88.15,4.34441214]
["bitfinex","SOLUSD",1770550564422,4.08653734,88.22,88.15,4.34441214]
["bitfinex","SOLUSD",1770550564735,4.08653734,88.22,88.088,56.79003735]
["bitfinex","SOLUSD",1770550564736,4.08653734,88.22,88.14,15.68994119]
["bitfinex","SOLUSD",1770550565029,4.08653734,88.218,88.15,4.34441214]
["bitfinex","SOLUSD",1770550567240,4.08653734,88.216,88.15,4.34441214]
["bitfinex","SOLUSD",1770550568463,4.08653734,88.216,88.119,4.14219259]
["bitfinex","SOLUSD",1770550568952,4.08653734,88.213,88.124,4.14219259]
["bitfinex","SOLUSD",1770550569136,4.08653734,88.211,88.128,4.14219259]
["bitfinex","SOLUSD",1770550570245,96.35877203,88.212,88.128,4.14219259]
["bitfinex","SOLUSD",1770550570246,4.08653734,88.208,88.128,4.14219259]
["bitfinex","SOLUSD",1770550570465,4.08653734,88.203,88.128,4.14219259]
["bitfinex","SOLUSD",1770550570763,4.08653734,88.201,88.128,4.14219259]
["bitfinex","SOLUSD",1770550571128,7.12150754,88.202,88.086,5.13032502]
["bitfinex","SOLUSD",1770550571129,4.08653734,88.199,88.13,4.14219259]
["bitfinex","SOLUSD",1770550574251,4.08653734,88.197,88.132,4.14795828]
["bitfinex","SOLUSD",1770550575238,4.08653734,88.197,88.127,4.14795828]
["bitfinex","SOLUSD",1770550576259,4.08653734,88.194,88.092,4.14795828]
["bitfinex","SOLUSD",1770550576460,4.08653734,88.189,88.094,4.14795828]
["bitfinex","SOLUSD",1770550576773,4.08653734,88.184,88.094,4.14795828]
["bitfinex","SOLUSD",1770550576963,4.08653734,88.182,88.094,4.14795828]
["bitfinex","SOLUSD",1770550577264,4.08653734,88.181,88.094,4.14795828]
["bitfinex","SOLUSD",1770550577769,4.08653734,88.177,88.069,4.14795828]
["bitfinex","SOLUSD",1770550577941,4.08653734,88.172,88.08,4.14795828]
["bitfinex","SOLUSD",1770550578136,4.08653734,88.17,88.086,4.14795828]
["bitfinex","SOLUSD",1770550578465,4.08653734,88.167,88.088,4.14795828]
["bitfinex","SOLUSD",1770550578651,4.08653734,88.16,88.088,4.14795828]
["bitfinex","SOLUSD",1770550578849,4.08653734,88.155,88.05,4.14795828]
["bitfinex","SOLUSD",1770550579162,141.77479356,88.168,88.074,4.14795828]
["bitfinex","SOLUSD",1770550579163,4.08653734,88.15,88.074,4.14795828]
["bitfinex","SOLUSD",1770550579336,4.08653734,88.148,88.074,4.14795828]
["bitfinex","SOLUSD",1770550579539,4.08653734,88.147,88.074,4.14795828]
["bitfinex","SOLUSD",1770550579760,4.08653734,88.146,88.074,4.14795828]
["bitfinex","SOLUSD",1770550579960,4.08653734,88.145,88.074,4.14795828]
["bitfinex","SOLUSD",1770550580165,4.08653734,88.144,88.074,4.14795828]
["bitfinex","SOLUSD",1770550580466,4.08653734,88.141,88.074,4.14795828]
["bitfinex","SOLUSD",1770550580664,4.08653734,88.139,88.074,4.14795828]
["bitfinex","SOLUSD",1770550580850,4.08653734,88.138,88.074,4.14795828]
["bitfinex","SOLUSD",1770550581164,4.08653734,88.137,88.074,4.14795828]
["bitfinex","SOLUSD",1770550581457,4.08653734,88.136,88.074,4.14795828]
["bitfinex","SOLUSD",1770550581659,4.08653734,88.135,88.074,4.14795828]
["bitfinex","SOLUSD",1770550581854,4.08653734,88.134,88.039,28.39639645]
["bitfinex","SOLUSD",1770550582159,4.34669858,88.133,88.052,11.35683617]
["bitfinex","SOLUSD",1770550582339,39.71360814,88.131,88.039,28.39639645]
["bitfinex","SOLUSD",1770550582539,4.34669858,88.129,88.039,28.39639645]
["bitfinex","SOLUSD",1770550582751,4.34669858,88.128,88.039,28.39639645]
["bitfinex","SOLUSD",1770550582948,4.34669858,88.127,88.039,28.39639645]
["bitfinex","SOLUSD",1770550583152,4.34669858,88.126,88.039,28.39639645]
["bitfinex","SOLUSD",1770550583348,11.47682606,88.126,88.039,28.39639645]
["bitfinex","SOLUSD",1770550583658,4.34669858,88.124,88.039,28.39639645]
["bitfinex","SOLUSD",1770550583864,4.34669858,88.123,88.04,4.14795828]
["bitfinex","SOLUSD",1770550584259,4.34669858,88.122,88.04,4.14795828]
["bitfinex","SOLUSD",1770550585068,4.34669858,88.12,88.042,4.14795828]
["bitfinex","SOLUSD",1770550586441,103.58326407,88.121,88.042,4.14795828]
["bitfinex","SOLUSD",1770550586442,4.34669858,88.118,88.042,4.14795828]
["bitfinex","SOLUSD",1770550587146,4.34669858,88.116,88.044,4.14795828]
["bitfinex","SOLUSD",1770550588052,4.34669858,88.116,88.047,4.14795828]
["bitfinex","SOLUSD",1770550589168,4.34669858,88.114,88.052,4.14795828]
["bitfinex","SOLUSD",1770550591367,15.69576171,88.113,88.054,4.14795828]
["bitfinex","SOLUSD",1770550591569,11.34844281,88.118,88.057,4.14795828]
["bitfinex","SOLUSD",1770550591790,11.34619062,88.136,88.059,2.60102158]
["bitfinex","SOLUSD",1770550592150,11.34619062,88.136,88.061,2.60102158]
["bitfinex","SOLUSD",1770550593267,4.34669858,88.135,88.066,2.60102158]
["bitfinex","SOLUSD",1770550595270,4.34669858,88.133,88.071,2.60102158]
["bitfinex","SOLUSD",1770550596351,4.1058324,88.146,88.071,2.60102158]
["bitfinex","SOLUSD",1770550596568,4.1058324,88.145,88.071,2.60102158]
["bitfinex","SOLUSD",1770550596774,4.1058324,88.145,88.073,2.60102158]
["bitfinex","SOLUSD",1770550597479,4.1058324,88.143,88.078,2.60102158]
["bitfinex","SOLUSD",1770550597781,4.1058324,88.143,88.08,2.60102158]
["bitfinex","SOLUSD",1770550599162,4.1058324,88.143,88.082,2.60102158]
["bitfinex","SOLUSD",1770550599878,4.1058324,88.141,88.084,2.60102158]
["bitfinex","SOLUSD",1770550601961,4.1058324,88.139,88.084,2.60102158]
["bitfinex","SOLUSD",1770550602265,4.1058324,88.139,88.074,2.60102158]
["bitfinex","SOLUSD",1770550602586,4.1058324,88.137,88.077,2.60102158]
["bitfinex","SOLUSD",1770550602764,4.1058324,88.136,88.077,2.60102158]
["bitfinex","SOLUSD",1770550602960,4.1058324,88.135,88.077,13.95460311]
["bitfinex","SOLUSD",1770550603158,7.12661184,88.135,88.086,2.60102158]
["bitfinex","SOLUSD",1770550604083,7.12661184,88.135,88.088,2.60102158]
["bitfinex","SOLUSD",1770550604340,4.1058324,88.133,88.088,2.60102158]
["bitfinex","SOLUSD",1770550605081,4.1058324,88.163,88.092,2.60102158]
["bitfinex","SOLUSD",1770550606381,4.1058324,88.162,88.097,2.60102158]
["bitfinex","SOLUSD",1770550607464,4.1058324,88.161,88.097,2.60102158]
["bitfinex","SOLUSD",1770550608286,4.1058324,88.159,88.099,2.60102158]
["bitfinex","SOLUSD",1770550609485,4.1058324,88.157,88.099,2.60102158]
["bitfinex","SOLUSD",1770550611085,4.1058324,88.155,88.099,2.60102158]
["bitfinex","SOLUSD",1770550611272,4.1058324,88.154,88.099,2.60102158]
["bitfinex","SOLUSD",1770550611473,4.1058324,88.153,88.099,2.60102158]
["bitfinex","SOLUSD",1770550611674,4.1058324,88.151,88.099,2.60102158]
["bitfinex","SOLUSD",1770550611875,4.1058324,88.15,88.099,2.60102158]
["bitfinex","SOLUSD",1770550612273,4.1058324,88.15,88.087,2.60102158]
["bitfinex","SOLUSD",1770550612472,4.1058324,88.15,88.092,2.60102158]
["bitfinex","SOLUSD",1770550613686,4.1058324,88.148,88.093,13.95266132]
["bitfinex","SOLUSD",1770550613986,4.1058324,88.148,88.093,2.60102158]
["bitfinex","SOLUSD",1770550614189,4.1058324,88.146,88.069,2.60102158]
["bitfinex","SOLUSD",1770550614368,4.1058324,88.145,88.069,2.60102158]
["bitfinex","SOLUSD",1770550614565,4.1058324,88.144,88.069,2.60102158]
["bitfinex","SOLUSD",1770550614790,4.1058324,88.143,88.079,2.60102158]
["bitfinex","SOLUSD",1770550614990,4.1058324,88.142,88.079,2.60102158]
["bitfinex","SOLUSD",1770550615187,4.1058324,88.141,88.079,2.60102158]
["bitfinex","SOLUSD",1770550615489,4.1058324,88.14,88.079,2.60102158]
["bitfinex","SOLUSD",1770550615686,4.1058324,88.138,88.071,2.60102158]
["bitfinex","SOLUSD",1770550615871,4.1058324,88.136,88.079,2.60102158]
["bitfinex","SOLUSD",1770550616071,4.1058324,88.135,88.079,2.60102158]
["bitfinex","SOLUSD",1770550616273,4.1058324,88.134,88.079,2.60102158]
["bitfinex","SOLUSD",1770550616473,4.1058324,88.133,88.079,2.60102158]
["bitfinex","SOLUSD",1770550616677,4.1058324,88.132,88.079,2.60102158]
["bitfinex","SOLUSD",1770550616879,4.1058324,88.131,88.079,2.60102158]
["bitfinex","SOLUSD",1770550617192,4.1058324,88.13,88.079,2.60102158]
["bitfinex","SOLUSD",1770550618092,4.1058324,88.128,88.079,2.60102158]
["bitfinex","SOLUSD",1770550619679,7.10638218,88.127,88.079,2.60102158]
["bitfinex","SOLUSD",1770550619883,4.1058324,88.126,88.081,2.60102158]
["bitfinex","SOLUSD",1770550620395,4.1058324,88.124,88.071,2.60102158]
["bitfinex","SOLUSD",1770550621100,4.1058324,88.124,88.063,2.60102158]
["bitfinex","SOLUSD",1770550621394,4.1058324,88.124,88.054,2.60102158]
["bitfinex","SOLUSD",1770550622189,4.1058324,88.114,88.035,2.60102158]
["bitfinex","SOLUSD",1770550622383,96.46484706,88.115,88.035,2.60102158]
["bitfinex","SOLUSD",1770550622384,4.1058324,88.111,88.035,2.60102158]
["bitfinex","SOLUSD",1770550622583,4.1058324,88.106,88.027,2.60102158]
["bitfinex","SOLUSD",1770550622788,4.1058324,88.104,88.027,2.60102158]
["bitfinex","SOLUSD",1770550622986,4.1058324,88.103,88.027,2.60102158]
["bitfinex","SOLUSD",1770550623297,4.1058324,88.102,88.027,2.60102158]
["bitfinex","SOLUSD",1770550623491,4.1058324,88.101,88.027,2.60102158]
["bitfinex","SOLUSD",1770550623699,4.1058324,88.101,88.012,28.4051405]
["bitfinex","SOLUSD",1770550623700,4.1058324,88.1,88.036,2.60102158]
["bitfinex","SOLUSD",1770550623878,4.1058324,88.099,88.036,2.60102158]
["bitfinex","SOLUSD",1770550624080,4.1058324,88.098,88.036,2.60102158]
["bitfinex","SOLUSD",1770550624282,4.1058324,88.096,88.038,2.60102158]
["bitfinex","SOLUSD",1770550624483,96.48455678,88.097,88.038,2.60102158]
["bitfinex","SOLUSD",1770550624484,4.1058324,88.094,88.038,2.60102158]
["bitfinex","SOLUSD",1770550624794,4.1058324,88.086,88.0,2.60102158]
["bitfinex","SOLUSD",1770550625004,4.1058324,88.084,88.0,2.60102158]
["bitfinex","SOLUSD",1770550625195,4.1058324,88.083,88.0,2.60102158]
["bitfinex","SOLUSD",1770550625381,4.1058324,88.082,88.0,2.60102158]
["bitfinex","SOLUSD",1770550625700,4.1058324,88.081,88.004,2.60102158]
["bitfinex","SOLUSD",1770550625900,4.1058324,88.081,88.011,11.36217142]
["bitfinex","SOLUSD",1770550625901,4.25260335,88.08,88.011,11.36217142]
["bitfinex","SOLUSD",1770550626080,4.25260335,88.079,88.012,2.60102158]
["bitfinex","SOLUSD",1770550626279,4.25260335,88.077,88.014,2.60102158]
["bitfinex","SOLUSD",1770550626475,4.25260335,88.075,88.014,3.03546459]
["bitfinex","SOLUSD",1770550626678,11.34459609,88.075,88.014,2.60102158]
["bitfinex","SOLUSD",1770550626879,4.25260335,88.074,88.014,2.60102158]
["bitfinex","SOLUSD",1770550627183,4.25260335,88.073,88.014,2.60102158]
["bitfinex","SOLUSD",1770550627490,4.25260335,88.072,88.014,2.60102158]
["bitfinex","SOLUSD",1770550627681,4.25260335,88.071,88.014,2.60102158]
["bitfinex","SOLUSD",1770550627881,4.25260335,88.07,88.014,2.60102158]
["bitfinex","SOLUSD",1770550628084,4.25260335,88.069,88.014,2.60102158]
["bitfinex","SOLUSD",1770550628280,4.25260335,88.067,88.016,2.60102158]
["bitfinex","SOLUSD",1770550628480,4.25260335,88.065,88.01,11.362321]
["bitfinex","SOLUSD",1770550628707,4.25260335,88.064,88.008,2.60102158]
["bitfinex","SOLUSD",1770550629009,4.25260335,88.063,88.008,2.60102158]
["bitfinex","SOLUSD",1770550629182,4.25260335,88.062,88.008,2.60102158]
["bitfinex","SOLUSD",1770550629382,4.25260335,88.061,88.008,2.60102158]
["bitfinex","SOLUSD",1770550629594,4.25260335,88.061,87.981,2.60102158]
["bitfinex","SOLUSD",1770550629595,4.25260335,88.06,87.981,2.60102158]
["bitfinex","SOLUSD",1770550629883,4.25260335,88.059,88.002,2.60102158]
["bitfinex","SOLUSD",1770550630078,4.25260335,88.058,88.002,2.60102158]
["bitfinex","SOLUSD",1770550630282,4.25260335,88.056,88.002,2.60102158]
["bitfinex","SOLUSD",1770550630602,4.25260335,88.054,88.002,2.60102158]
["bitfinex","SOLUSD",1770550630804,4.25260335,88.053,88.002,2.60102158]
["bitfinex","SOLUSD",1770550631111,4.25260335,88.053,88.004,2.60102158]
["bitfinex","SOLUSD",1770550631112,4.25260335,88.052,88.004,2.60102158]
["bitfinex","SOLUSD",1770550631309,4.25260335,88.051,88.004,2.60102158]
["bitfinex","SOLUSD",1770550631525,4.25260335,88.05,88.004,2.60102158]
["bitfinex","SOLUSD",1770550631728,4.25260335,88.049,88.004,2.60102158]
["bitfinex","SOLUSD",1770550632000,4.25260335,88.048,88.004,2.60102158]
["bitfinex","SOLUSD",1770550632204,4.25260335,88.046,88.005,13.96401231]
["bitfinex","SOLUSD",1770550632390,4.25260335,88.044,88.006,2.60102158]
["bitfinex","SOLUSD",1770550633500,7.09802344,88.045,88.006,2.60102158]
["bitfinex","SOLUSD",1770550634602,7.09802344,88.045,88.008,2.60102158]
["bitfinex","SOLUSD",1770550635405,4.5,88.086,88.01,5.13032502]
["bitfinex","SOLUSD",1770550635584,4.5,88.085,88.01,5.13032502]
["bitfinex","SOLUSD",1770550635786,4.5,88.084,88.001,11.36344845]
["bitfinex","SOLUSD",1770550635985,4.5,88.083,88.007,11.3627325]
["bitfinex","SOLUSD",1770550636193,4.5,88.082,88.007,11.3627325]
["bitfinex","SOLUSD",1770550636389,4.5,88.081,87.981,28.41504476]
["bitfinex","SOLUSD",1770550636594,4.5,88.068,87.981,39.78113516]
["bitfinex","SOLUSD",1770550636814,4.5,88.066,87.981,39.78113516]
["bitfinex","SOLUSD",1770550637004,4.5,88.065,87.981,39.78113516]
["bitfinex","SOLUSD",1770550637308,4.5,88.064,87.981,39.78113516]
["bitfinex","SOLUSD",1770550637520,4.5,88.063,87.981,39.78113516]
["bitfinex","SOLUSD",1770550637686,4.5,88.062,87.981,39.78113516]
["bitfinex","SOLUSD",1770550637886,4.5,88.061,87.981,39.78113516]
["bitfinex","SOLUSD",1770550638104,4.5,88.06,87.981,39.78113516]
["bitfinex","SOLUSD",1770550638415,4.5,88.059,87.981,39.78113516]
["bitfinex","SOLUSD",1770550638612,4.5,88.057,87.981,39.78113516]
["bitfinex","SOLUSD",1770550638793,4.5,88.055,87.981,39.78113516]
["bitfinex","SOLUSD",1770550639112,4.5,88.054,87.981,39.78113516]
["bitfinex","SOLUSD",1770550639290,4.5,88.053,87.981,39.78113516]
["bitfinex","SOLUSD",1770550639608,4.5,88.052,87.981,39.78113516]
["bitfinex","SOLUSD",1770550639808,4.5,88.051,87.981,39.78113516]
["bitfinex","SOLUSD",1770550640103,4.5,88.05,87.981,39.78113516]
["bitfinex","SOLUSD",1770550640311,4.5,88.049,87.981,39.78113516]
["bitfinex","SOLUSD",1770550640491,4.5,88.048,87.981,39.78113516]
["bitfinex","SOLUSD",1770550640688,4.5,88.047,87.981,39.78113516]
["bitfinex","SOLUSD",1770550640885,4.5,88.045,87.981,39.78113516]
["bitfinex","SOLUSD",1770550641526,4.5,88.045,87.982,0.43444301]
["bitfinex","SOLUSD",1770550642405,4.5,88.045,87.981,39.78113516]
["bitfinex","SOLUSD",1770550642610,4.5,88.044,87.981,39.78113516]
["bitfinex","SOLUSD",1770550643313,4.5,88.042,87.981,39.78113516]
["bitfinex","SOLUSD",1770550643511,7.11595829,88.041,87.984,5.13032502]
["bitfinex","SOLUSD",1770550643897,7.11595829,88.041,87.988,5.13032502]
["bitfinex","SOLUSD",1770550644213,4.5,88.074,87.985,15.83308501]
["bitfinex","SOLUSD",1770550644214,11.3546621,88.07,87.992,5.13032502]
["bitfinex","SOLUSD",1770550644514,22.97154902,88.073,87.996,5.13032502]
["bitfinex","SOLUSD",1770550644690,22.97154902,88.073,87.996,20.52896702]
["bitfinex","SOLUSD",1770550644887,4.5,88.072,87.996,20.52896702]
["bitfinex","SOLUSD",1770550645808,4.5,88.072,87.997,96.59420206]
["bitfinex","SOLUSD",1770550646015,4.5,88.072,88.0,5.13032502]
["bitfinex","SOLUSD",1770550646913,4.5,88.072,88.004,5.13032502]
["bitfinex","SOLUSD",1770550647918,7.1173315,88.073,88.005,96.58542126]
["bitfinex","SOLUSD",1770550648092,7.1173315,88.073,88.012,5.13032502]
["bitfinex","SOLUSD",1770550649297,4.5,88.108,88.02,5.13032502]
["bitfinex","SOLUSD",1770550649497,4.5,88.108,88.013,0.43444301]
["bitfinex","SOLUSD",1770550649498,4.5,88.125,88.034,56.96998011]
["bitfinex","SOLUSD",1770550649813,7.10606354,88.124,88.043,10.4911869]
["bitfinex","SOLUSD",1770550649989,7.10606354,88.124,88.056,5.13032502]
["bitfinex","SOLUSD",1770550650194,7.10606354,88.124,88.06,5.13032502]
["bitfinex","SOLUSD",1770550650613,4.5,88.123,88.06,5.13032502]
["bitfinex","SOLUSD",1770550650813,4.5,88.123,88.051,0.43444301]
["bitfinex","SOLUSD",1770550650814,4.5,88.123,88.053,5.13032502]
["bitfinex","SOLUSD",1770550651114,11.60519938,88.123,88.053,5.13032502]
["bitfinex","SOLUSD",1770550651314,0.72100001,88.122,88.053,5.13032502]
["bitfinex","SOLUSD",1770550651899,0.72100001,88.122,88.057,5.13032502]
["bitfinex","SOLUSD",1770550652096,0.72100001,88.122,88.062,5.13032502]
["bitfinex","SOLUSD",1770550653016,5.22100001,88.122,88.062,5.13032502]
["bitfinex","SOLUSD",1770550653206,5.22100001,88.122,88.06,5.13032502]
["bitfinex","SOLUSD",1770550653905,5.22100001,88.122,88.057,5.13032502]
["bitfinex","SOLUSD",1770550654422,5.22100001,88.122,88.061,5.13032502]
["bitfinex","SOLUSD",1770550654818,5.22100001,88.122,88.062,0.43444301]
["bitfinex","SOLUSD",1770550655324,4.5,88.121,88.063,0.43444301]
["bitfinex","SOLUSD",1770550656326,4.5,88.121,88.064,0.43444301]
["bitfinex","SOLUSD",1770550656620,4.5,88.121,88.068,5.13032502]
["bitfinex","SOLUSD",1770550657012,4.5,88.119,88.068,5.13032502]
["bitfinex","SOLUSD",1770550657202,4.5,88.119,88.065,40.17781437]
["bitfinex","SOLUSD",1770550657619,7.10459451,88.118,88.065,40.17781437]
["bitfinex","SOLUSD",1770550657928,4.5,88.117,88.065,11.35524896]
["bitfinex","SOLUSD",1770550658219,4.5,88.116,88.065,11.35524896]
["bitfinex","SOLUSD",1770550658423,4.5,88.115,88.058,11.35607811]
["bitfinex","SOLUSD",1770550658726,4.5,88.114,88.062,11.35555548]
["bitfinex","SOLUSD",1770550658926,4.5,88.112,88.039,28.39629959]
["bitfinex","SOLUSD",1770550659119,4.5,88.11,88.039,28.39629959]
["bitfinex","SOLUSD",1770550659317,4.5,88.109,88.039,28.39629959]
["bitfinex","SOLUSD",1770550659513,4.5,88.108,88.039,28.39629959]
["bitfinex","SOLUSD",1770550659715,4.5,88.107,88.039,28.39629959]
["bitfinex","SOLUSD",1770550660018,4.5,88.105,88.039,28.39629959]
["bitfinex","SOLUSD",1770550660221,4.5,88.103,88.039,28.39629959]
["bitfinex","SOLUSD",1770550660524,4.5,88.102,88.039,28.39629959]
["bitfinex","SOLUSD",1770550660727,4.5,88.101,88.039,28.39629959]
["bitfinex","SOLUSD",1770550660913,4.5,88.1,88.039,28.39629959]
["bitfinex","SOLUSD",1770550661122,4.5,88.099,88.039,28.39629959]
["bitfinex","SOLUSD",1770550661313,4.5,88.098,88.039,28.39629959]
["bitfinex","SOLUSD",1770550661514,4.5,88.097,88.039,28.39629959]
["bitfinex","SOLUSD",1770550661717,4.5,88.096,88.039,28.39629959]
["bitfinex","SOLUSD",1770550661922,4.5,88.096,87.991,56.82337692]
["bitfinex","SOLUSD",1770550661923,4.5,88.094,87.991,56.82337692]
["bitfinex","SOLUSD",1770550662112,4.5,88.092,88.013,11.36184449]
["bitfinex","SOLUSD",1770550662429,4.5,88.09,88.013,11.36184449]
["bitfinex","SOLUSD",1770550662606,96.48674725,88.095,87.991,56.82337692]
["bitfinex","SOLUSD",1770550662607,4.5,88.088,88.029,11.35979893]
["bitfinex","SOLUSD",1770550662809,4.5,88.087,88.029,11.35979893]
["bitfinex","SOLUSD",1770550663010,4.5,88.086,88.033,11.35937659]
["bitfinex","SOLUSD",1770550663206,4.5,88.085,88.028,11.35997033]
["bitfinex","SOLUSD",1770550663406,4.5,88.084,88.018,11.36124718]
["bitfinex","SOLUSD",1770550663616,4.5,88.083,88.029,11.35984921]
["bitfinex","SOLUSD",1770550663813,4.5,88.082,87.994,5.13032502]
["bitfinex","SOLUSD",1770550664018,4.5,88.082,87.991,56.82337692]
["bitfinex","SOLUSD",1770550664019,4.5,88.08,87.998,5.13032502]
["bitfinex","SOLUSD",1770550664324,4.5,88.078,87.998,5.13032502]
["bitfinex","SOLUSD",1770550664507,4.5,88.077,87.998,5.13032502]
["bitfinex","SOLUSD",1770550664708,4.5,88.076,87.998,5.13032502]
["bitfinex","SOLUSD",1770550665027,4.5,88.075,87.998,5.13032502]
["bitfinex","SOLUSD",1770550665229,4.5,88.074,87.998,5.13032502]
["bitfinex","SOLUSD",1770550665520,4.5,88.073,87.998,5.13032502]
["bitfinex","SOLUSD",1770550665714,4.5,88.072,87.998,5.13032502]
["bitfinex","SOLUSD",1770550665902,4.5,88.069,87.999,39.77317923]
["bitfinex","SOLUSD",1770550666107,4.5,88.067,87.999,39.77317923]
["bitfinex","SOLUSD",1770550666327,4.5,88.066,87.999,39.77317923]
["bitfinex","SOLUSD",1770550666529,4.5,88.065,87.999,39.77317923]
["bitfinex","SOLUSD",1770550666731,4.5,88.064,87.999,39.77317923]
["bitfinex","SOLUSD",1770550667018,4.5,88.063,87.999,39.77317923]
["bitfinex","SOLUSD",1770550667423,7.12147104,88.068,88.002,5.13032502]
["bitfinex","SOLUSD",1770550668120,7.12147104,88.068,88.006,5.13032502]
["bitfinex","SOLUSD",1770550668121,11.62147104,88.068,88.006,5.13032502]
["bitfinex","SOLUSD",1770550668708,4.5,88.067,88.006,5.13032502]
["bitfinex","SOLUSD",1770550669531,7.12147104,88.068,88.006,5.13032502]
["bitfinex","SOLUSD",1770550669829,7.12147104,88.068,88.007,0.43444301]
["bitfinex","SOLUSD",1770550670312,7.12147104,88.068,88.011,5.13032502]
["bitfinex","SOLUSD",1770550672012,4.5,88.067,88.011,5.13032502]
["bitfinex","SOLUSD",1770550672403,4.5,88.067,88.015,5.13032502]
["bitfinex","SOLUSD",1770550673010,4.5,88.065,88.015,5.13032502]
["bitfinex","SOLUSD",1770550675030,7.12147104,88.068,87.995,0.43444301]
["bitfinex","SOLUSD",1770550675031,4.5,88.063,88.016,39.76549717]
["bitfinex","SOLUSD",1770550675334,4.5,88.063,88.003,28.40780887]
["bitfinex","SOLUSD",1770550675630,4.5,88.061,87.948,56.97668146]
["bitfinex","SOLUSD",1770550675829,4.5,88.06,88.012,11.36200247]
["bitfinex","SOLUSD",1770550676012,4.5,88.059,88.012,11.36200247]
["bitfinex","SOLUSD",1770550676213,4.5,88.058,88.012,11.36200247]
["bitfinex","SOLUSD",1770550676514,4.5,88.057,88.012,11.36200247]
["bitfinex","SOLUSD",1770550676728,4.5,88.056,88.012,11.36200247]
["bitfinex","SOLUSD",1770550676933,4.5,88.056,87.992,28.41152201]
["bitfinex","SOLUSD",1770550676934,4.5,88.054,87.992,28.41152201]
["bitfinex","SOLUSD",1770550677129,4.5,88.052,87.992,28.41152201]
["bitfinex","SOLUSD",1770550677318,4.5,88.051,87.992,28.41152201]
["bitfinex","SOLUSD",1770550677516,7.1125381,88.051,87.995,5.13032502]
["bitfinex","SOLUSD",1770550678534,11.6125381,88.051,87.995,5.13032502]
["bitfinex","SOLUSD",1770550678734,4.5,88.05,87.995,5.13032502]
["bitfinex","SOLUSD",1770550679229,4.5,88.05,87.999,5.13032502]
["bitfinex","SOLUSD",1770550679416,5.22100001,88.049,87.999,5.13032502]
["bitfinex","SOLUSD",1770550679618,4.5,88.047,87.999,5.13032502]
["bitfinex","SOLUSD",1770550679830,4.5,88.045,87.999,5.13032502]
["bitfinex","SOLUSD",1770550680030,4.5,88.043,87.999,5.13032502]
["bitfinex","SOLUSD",1770550680213,4.5,88.041,87.996,39.7745352]
["bitfinex","SOLUSD",1770550680415,0.72100001,88.04,87.996,39.7745352]
["bitfinex","SOLUSD",1770550680622,4.5,88.039,87.996,39.7745352]
["bitfinex","SOLUSD",1770550680833,11.35720445,88.05,87.996,11.36415291]
["bitfinex","SOLUSD",1770550680834,4.5,88.037,87.996,11.36415291]
["bitfinex","SOLUSD",1770550681018,4.5,88.035,87.996,11.36415291]
["bitfinex","SOLUSD",1770550681218,4.5,88.033,87.996,11.36415291]
["bitfinex","SOLUSD",1770550681418,4.5,88.03,87.987,5.13032502]
["bitfinex","SOLUSD",1770550681618,5.22100001,88.03,87.987,5.13032502]
["bitfinex","SOLUSD",1770550683037,0.72100001,88.03,87.987,5.13032502]
["bitfinex","SOLUSD",1770550683339,5.22100001,88.03,87.988,39.77815156]
["bitfinex","SOLUSD",1770550686544,34.14,88.122,88.007,4.24694827]
["bitfinex","SOLUSD",1770550686731,7.11288817,88.06,88.009,4.24694827]
["bitfinex","SOLUSD",1770550686932,7.11288817,88.06,88.011,4.24694827]
["bitfinex","SOLUSD",1770550688125,7.11288817,88.06,88.013,4.24694827]
["bitfinex","SOLUSD",1770550688528,4.18357279,88.059,88.013,4.24694827]
["bitfinex","SOLUSD",1770550690229,4.18357279,88.059,88.015,4.24694827]
["bitfinex","SOLUSD",1770550690534,56.74763426,88.11,88.014,40.20084379]
["bitfinex","SOLUSD",1770550690535,11.34429948,88.15,88.023,5.13032502]
["bitfinex","SOLUSD",1770550690737,7.10598616,88.12,88.032,4.18357279]
["bitfinex","SOLUSD",1770550690937,7.10598616,88.12,88.037,4.18357279]
["bitfinex","SOLUSD",1770550691143,7.10598616,88.12,88.041,4.18357279]
["bitfinex","SOLUSD",1770550691443,7.10598616,88.12,88.045,4.18357279]
["bitfinex","SOLUSD",1770550692028,7.10598616,88.12,88.05,4.18357279]
["bitfinex","SOLUSD",1770550692235,7.10598616,88.12,88.058,4.18357279]
["bitfinex","SOLUSD",1770550692546,4.18357279,88.119,88.058,4.18357279]
["bitfinex","SOLUSD",1770550692720,4.18357279,88.117,88.058,4.18357279]
["bitfinex","SOLUSD",1770550692925,4.18357279,88.116,88.058,4.18357279]
["bitfinex","SOLUSD",1770550693147,4.18357279,88.115,88.058,4.18357279]
["bitfinex","SOLUSD",1770550693342,4.18357279,88.115,88.063,4.18357279]
["bitfinex","SOLUSD",1770550694843,4.37903981,88.14,88.064,4.18357279]
["bitfinex","SOLUSD",1770550695053,4.37903981,88.14,88.073,4.18357279]
["bitfinex","SOLUSD",1770550695549,4.37903981,88.14,88.078,4.18357279]
["bitfinex","SOLUSD",1770550696946,4.37903981,88.14,88.08,4.18357279]
["bitfinex","SOLUSD",1770550697457,4.37903981,88.14,88.084,5.13032502]
["bitfinex","SOLUSD",1770550697628,4.37903981,88.14,88.085,4.18357279]
["bitfinex","SOLUSD",1770550699729,4.37903981,88.14,88.09,4.18357279]
["bitfinex","SOLUSD",1770550700126,4.37903981,88.14,88.089,5.13032502]
["bitfinex","SOLUSD",1770550700127,4.37903981,88.14,88.089,9.31389781]
["bitfinex","SOLUSD",1770550700351,4.37903981,88.14,88.089,5.13032502]
["bitfinex","SOLUSD",1770550700528,4.37903981,88.14,88.089,9.31389781]
["bitfinex","SOLUSD",1770550700844,4.37903981,88.14,88.09,4.18357279]
["bitfinex","SOLUSD",1770550701242,4.37903981,88.14,88.091,43.91521392]
["bitfinex","SOLUSD",1770550701627,4.37903981,88.138,88.091,39.73164113]
["bitfinex","SOLUSD",1770550702435,4.37903981,88.138,88.091,11.35189746]
["bitfinex","SOLUSD",1770550703230,4.37903981,88.136,88.067,39.74246879]
["bitfinex","SOLUSD",1770550703450,4.37903981,88.136,88.068,4.18357279]
["bitfinex","SOLUSD",1770550703636,4.37903981,88.136,88.07,5.13032502]
["bitfinex","SOLUSD",1770550706581,4.37903981,88.134,88.071,39.74066377]
["bitfinex","SOLUSD",1770550707561,4.37903981,88.134,88.072,4.18357279]
["bitfinex","SOLUSD",1770550708079,4.37903981,88.134,88.056,11.35635375]
["bitfinex","SOLUSD",1770550708251,39.71180574,88.135,88.034,4.46874909]
["bitfinex","SOLUSD",1770550708252,34.14,88.124,88.034,4.46874909]
["bitfinex","SOLUSD",1770550708456,4.37903981,88.114,88.045,11.35775933]
["bitfinex","SOLUSD",1770550708678,4.37903981,88.112,88.035,11.35911853]
["bitfinex","SOLUSD",1770550709373,34.14,88.109,88.035,11.35911853]
["bitfinex","SOLUSD",1770550709556,4.37903981,88.107,88.035,11.35911853]
["bitfinex","SOLUSD",1770550709756,96.46703663,88.113,88.037,4.46874909]
["bitfinex","SOLUSD",1770550709757,4.37903981,88.105,88.037,4.46874909]
["bitfinex","SOLUSD",1770550710172,4.37903981,88.105,88.04,4.46874909]
["bitfinex","SOLUSD",1770550710771,4.37903981,88.105,88.045,4.46874909]
["bitfinex","SOLUSD",1770550712663,4.37903981,88.105,88.05,4.46874909]
["bitfinex","SOLUSD",1770550713675,4.37903981,88.105,88.054,5.13032502]
["bitfinex","SOLUSD",1770550713878,4.37903981,88.105,88.055,4.46874909]
["bitfinex","SOLUSD",1770550714083,4.37903981,88.105,88.057,4.46874909]
["bitfinex","SOLUSD",1770550716365,4.42693622,88.103,88.019,56.80537448]
["bitfinex","SOLUSD",1770550716690,4.42693622,88.103,88.02,4.26767647]
["bitfinex","SOLUSD",1770550717288,4.42693622,88.103,88.046,11.35757159]
["bitfinex","SOLUSD",1770550717599,4.42693622,88.101,88.033,11.35937659]
["bitfinex","SOLUSD",1770550717771,4.42693622,88.101,88.033,15.62705306]
["bitfinex","SOLUSD",1770550718175,4.42693622,88.101,88.033,11.35937659]
["bitfinex","SOLUSD",1770550719689,4.42693622,88.095,88.02,11.36101211]
["bitfinex","SOLUSD",1770550719888,4.42693622,88.09,88.004,4.26767647]
["bitfinex","SOLUSD",1770550720091,4.42693622,88.085,87.996,4.26767647]
["bitfinex","SOLUSD",1770550720396,4.42693622,88.083,88.004,4.26767647]
["bitfinex","SOLUSD",1770550720695,4.42693622,88.082,88.019,11.36112039]
["bitfinex","SOLUSD",1770550720894,4.42693622,88.082,88.024,11.36053803]
["bitfinex","SOLUSD",1770550720895,4.42693622,88.081,88.024,11.36053803]
["bitfinex","SOLUSD",1770550721096,4.42693622,88.08,88.024,11.36053803]
["bitfinex","SOLUSD",1770550721290,4.42693622,88.079,88.024,11.36053803]
["bitfinex","SOLUSD",1770550721489,4.42693622,88.078,88.024,11.36053803]
["bitfinex","SOLUSD",1770550721695,4.42693622,88.076,88.012,4.26767647]
["bitfinex","SOLUSD",1770550721993,4.42693622,88.074,88.012,4.26767647]
["bitfinex","SOLUSD",1770550722187,4.42693622,88.073,88.012,4.26767647]
["bitfinex","SOLUSD",1770550722386,4.42693622,88.073,88.001,4.26767647]
["bitfinex","SOLUSD",1770550722387,4.42693622,88.072,88.001,4.26767647]
["bitfinex","SOLUSD",1770550722692,7.14750548,88.072,88.012,4.26767647]
["bitfinex","SOLUSD",1770550723082,4.42693622,88.071,88.012,4.26767647]
["bitfinex","SOLUSD",1770550723583,7.14750548,88.072,88.016,39.76549717]
["bitfinex","SOLUSD",1770550723795,7.14750548,88.072,88.02,4.26767647]
["bitfinex","SOLUSD",1770550726694,4.42693622,88.071,88.021,39.76323831]
["bitfinex","SOLUSD",1770550726883,15.78141158,88.071,88.025,4.26767647]
["bitfinex","SOLUSD",1770550727089,4.42693622,88.07,88.025,4.26767647]
["bitfinex","SOLUSD",1770550727808,34.14,88.119,88.025,4.26767647]
["bitfinex","SOLUSD",1770550727809,10.36157475,88.148,88.035,4.26767647]
["bitfinex","SOLUSD",1770550728101,10.36157475,88.148,88.028,56.13188999]
["bitfinex","SOLUSD",1770550728102,4.42693622,88.117,88.066,1.87301205]
["bitfinex","SOLUSD",1770550728283,4.07709771,88.116,88.066,1.87301205]
["bitfinex","SOLUSD",1770550728485,4.07709771,88.116,88.025,4.26767647]
["bitfinex","SOLUSD",1770550728697,4.07709771,88.116,88.034,4.26767647]
["bitfinex","SOLUSD",1770550728900,4.07709771,88.116,88.039,4.26767647]
["bitfinex","SOLUSD",1770550730504,3.98381675,88.114,88.039,4.26767647]
["bitfinex","SOLUSD",1770550730685,26.1,88.113,88.044,4.26767647]
["bitfinex","SOLUSD",1770550730887,7.15324668,88.117,88.049,4.26767647]
["bitfinex","SOLUSD",1770550731091,0.084,124.87,88.062,5.13032502]
["bitfinex","SOLUSD",1770550731092,26.1,88.136,88.062,5.13032502]
["bitfinex","SOLUSD",1770550731400,26.1,88.138,88.075,4.26767647]
["bitfinex","SOLUSD",1770550732283,26.1,88.137,88.075,4.26767647]
["bitfinex","SOLUSD",1770550732692,26.1,88.137,88.08,4.26767647]
["bitfinex","SOLUSD",1770550734808,26.1,88.137,88.085,4.26767647]
["bitfinex","SOLUSD",1770550735909,3.98381675,88.145,88.09,4.26767647]
["bitfinex","SOLUSD",1770550736116,3.63835617,88.143,88.09,4.26767647]
["bitfinex","SOLUSD",1770550736816,26.06,88.144,88.09,4.26767647]
["bitfinex","SOLUSD",1770550737110,7.16889988,88.203,88.099,4.26767647]
["bitfinex","SOLUSD",1770550737286,7.16889988,88.203,88.125,5.13032502]
["bitfinex","SOLUSD",1770550737490,7.16889988,88.203,88.145,4.26767647]
["bitfinex","SOLUSD",1770550737690,4.42693622,88.214,88.143,5.13032502]
["bitfinex","SOLUSD",1770550737885,4.42693622,88.214,88.149,4.26767647]
["bitfinex","SOLUSD",1770550738113,4.52693622,88.21,88.149,4.26767647]
["bitfinex","SOLUSD",1770550738993,7.17348412,88.229,88.151,4.26767647]
["bitfinex","SOLUSD",1770550739197,7.17348412,88.229,88.154,4.26767647]
["bitfinex","SOLUSD",1770550740115,7.17348412,88.229,88.159,4.26767647]
["bitfinex","SOLUSD",1770550740609,7.17348412,88.229,88.164,4.26767647]
["bitfinex","SOLUSD",1770550741193,4.35257034,88.228,88.164,4.26767647]
["bitfinex","SOLUSD",1770550741889,7.17348412,88.229,88.164,4.26767647]
["bitfinex","SOLUSD",1770550742108,7.17348412,88.229,88.165,96.41014007]
["bitfinex","SOLUSD",1770550742314,7.17348412,88.229,88.169,4.26767647]
["bitfinex","SOLUSD",1770550742505,11.48038413,88.229,88.169,4.26767647]
["bitfinex","SOLUSD",1770550743706,11.48038413,88.229,88.168,5.13032502]
["bitfinex","SOLUSD",1770550743707,7.17348412,88.229,88.174,4.26767647]
["bitfinex","SOLUSD",1770550743917,4.26175424,88.239,88.174,4.26767647]
["bitfinex","SOLUSD",1770550744315,4.32032101,88.23,88.179,4.26767647]
["bitfinex","SOLUSD",1770550746410,11.33414183,88.229,88.18,11.34044]
["bitfinex","SOLUSD",1770550746729,0.1,88.23,88.188,3.40611777]
["bitfinex","SOLUSD",1770550747613,3.53858124,88.278,88.199,3.40611777]
["bitfinex","SOLUSD",1770550747821,3.53858124,88.278,88.215,3.40611777]
["bitfinex","SOLUSD",1770550748513,3.53858124,88.278,88.22,3.40611777]
["bitfinex","SOLUSD",1770550749397,3.53858124,88.297,88.221,5.36086188]
["bitfinex","SOLUSD",1770550749597,7.1181538,88.303,88.235,3.40611777]
["bitfinex","SOLUSD",1770550750013,3.63858124,88.3,88.235,3.40611777]
["bitfinex","SOLUSD",1770550750713,3.63858124,88.3,88.225,5.13032502]
["bitfinex","SOLUSD",1770550750714,3.53858124,88.296,88.225,3.40611777]
["bitfinex","SOLUSD",1770550751118,3.53858124,88.293,88.221,11.33516963]
["bitfinex","SOLUSD",1770550751416,3.53858124,88.293,88.222,3.40611777]
["bitfinex","SOLUSD",1770550752611,6.00499993,88.299,88.202,5.13032502]
["bitfinex","SOLUSD",1770550752612,3.53858124,88.291,88.224,3.40611777]
["bitfinex","SOLUSD",1770550754209,3.53858124,88.291,88.223,11.33491266]
["bitfinex","SOLUSD",1770550754716,3.24230168,88.288,88.215,3.51358147]
["bitfinex","SOLUSD",1770550754916,3.24230168,88.285,88.215,3.51358147]
["bitfinex","SOLUSD",1770550756919,3.24230168,88.283,88.196,5.13032502]
["bitfinex","SOLUSD",1770550757128,3.24230168,88.28,88.197,3.51358147]
["bitfinex","SOLUSD",1770550757303,3.24230168,88.277,88.197,3.51358147]
["bitfinex","SOLUSD",1770550757502,3.24230168,88.274,88.197,3.51358147]
["bitfinex","SOLUSD",1770550757721,3.24230168,88.272,88.197,3.51358147]
["bitfinex","SOLUSD",1770550758027,3.24230168,88.271,88.197,3.51358147]
["bitfinex","SOLUSD",1770550758220,3.24230168,88.27,88.197,3.51358147]
["bitfinex","SOLUSD",1770550758416,3.24230168,88.269,88.197,3.51358147]
["bitfinex","SOLUSD",1770550758934,3.24230168,88.267,88.199,3.51358147]
["bitfinex","SOLUSD",1770550761221,11.3293907,88.266,88.199,3.51358147]
["bitfinex","SOLUSD",1770550761425,3.24230168,88.265,88.201,3.51358147]
["bitfinex","SOLUSD",1770550761606,3.24230168,88.265,88.2,39.68253968]
["bitfinex","SOLUSD",1770550761607,3.24230168,88.265,88.204,3.51358147]
["bitfinex","SOLUSD",1770550763416,3.24230168,88.263,88.206,3.51358147]
["bitfinex","SOLUSD",1770550765332,39.65466451,88.262,88.207,11.33696872]
["bitfinex","SOLUSD",1770550765529,3.24230168,88.261,88.197,3.51358147]
["bitfinex","SOLUSD",1770550765829,3.24230168,88.259,88.188,3.51358147]
["bitfinex","SOLUSD",1770550766013,3.24230168,88.259,88.208,3.51358147]
["bitfinex","SOLUSD",1770550767523,3.24230168,88.257,88.208,3.51358147]
["bitfinex","SOLUSD",1770550767916,3.24230168,88.257,88.2,3.51358147]
["bitfinex","SOLUSD",1770550768134,3.24230168,88.257,88.202,3.51358147]
["bitfinex","SOLUSD",1770550768326,3.24230168,88.256,88.202,3.51358147]
["bitfinex","SOLUSD",1770550768630,3.24230168,88.254,88.187,3.51358147]
["bitfinex","SOLUSD",1770550768830,3.24230168,88.254,88.191,3.51358147]
["bitfinex","SOLUSD",1770550769131,3.24230168,88.254,88.161,61.84447323]
["bitfinex","SOLUSD",1770550769132,3.24230168,88.252,88.195,3.51358147]
["bitfinex","SOLUSD",1770550769930,3.24230168,88.25,88.197,3.51358147]
["bitfinex","SOLUSD",1770550771739,3.24230168,88.247,88.18,3.51358147]
["bitfinex","SOLUSD",1770550772036,3.24230168,88.247,88.182,3.51358147]
["bitfinex","SOLUSD",1770550772832,3.24230168,88.242,88.152,3.51358147]
["bitfinex","SOLUSD",1770550773010,3.24230168,88.236,88.152,3.51358147]
["bitfinex","SOLUSD",1770550773214,3.24230168,88.23,88.152,3.51358147]
["bitfinex","SOLUSD",1770550773413,3.24230168,88.23,88.123,28.36917539]
["bitfinex","SOLUSD",1770550773414,3.24230168,88.209,88.124,3.51358147]
["bitfinex","SOLUSD",1770550773632,3.24230168,88.197,88.124,3.51358147]
["bitfinex","SOLUSD",1770550773828,3.24230168,88.194,88.124,3.51358147]
["bitfinex","SOLUSD",1770550774136,3.24230168,88.194,88.045,0.43444301]
["bitfinex","SOLUSD",1770550774137,7.116678,88.193,88.128,3.51358147]
["bitfinex","SOLUSD",1770550774328,3.22443883,88.192,88.13,3.51358147]
["bitfinex","SOLUSD",1770550774635,7.116678,88.193,88.13,3.51358147]
["bitfinex","SOLUSD",1770550775017,3.22443883,88.192,88.13,3.51358147]
["bitfinex","SOLUSD",1770550775410,3.19637014,88.191,88.13,3.51358147]
["bitfinex","SOLUSD",1770550775614,3.19637014,88.19,88.13,3.51358147]
["bitfinex","SOLUSD",1770550775834,2.9064191,88.188,88.114,3.11611981]
["bitfinex","SOLUSD",1770550776131,2.9064191,88.186,88.117,3.11611981]
["bitfinex","SOLUSD",1770550776333,2.9064191,88.185,88.131,11.34674518]
["bitfinex","SOLUSD",1770550776534,2.9064191,88.185,88.129,3.11611981]
["bitfinex","SOLUSD",1770550776535,2.9064191,88.184,88.129,3.11611981]
["bitfinex","SOLUSD",1770550776736,2.9064191,88.183,88.129,3.11611981]
["bitfinex","SOLUSD",1770550776935,2.9064191,88.182,88.129,3.11611981]
["bitfinex","SOLUSD",1770550777237,2.9064191,88.181,88.129,3.11611981]
["bitfinex","SOLUSD",1770550777422,2.9064191,88.18,88.129,3.11611981]
["bitfinex","SOLUSD",1770550777621,2.9064191,88.179,88.129,3.11611981]
["bitfinex","SOLUSD",1770550777923,2.9064191,88.177,88.129,3.11611981]
["bitfinex","SOLUSD",1770550778125,2.9064191,88.175,88.129,3.11611981]
["bitfinex","SOLUSD",1770550778440,2.9064191,88.174,88.129,3.11611981]
["bitfinex","SOLUSD",1770550778627,2.9064191,88.173,88.129,3.11611981]
["bitfinex","SOLUSD",1770550778826,2.9064191,88.172,88.129,3.11611981]
["bitfinex","SOLUSD",1770550779636,7.11698539,88.173,88.131,3.11611981]
["bitfinex","SOLUSD",1770550780435,10.02340449,88.173,88.133,3.11611981]
["bitfinex","SOLUSD",1770550781234,14.24788804,88.172,88.133,3.11611981]
["bitfinex","SOLUSD",1770550781542,2.9064191,88.171,88.133,3.11611981]
["bitfinex","SOLUSD",1770550782720,2.9064191,88.169,88.133,3.11611981]
["bitfinex","SOLUSD",1770550783338,2.9064191,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1770550783634,7.1249189,88.17,88.135,3.11611981]
["bitfinex","SOLUSD",1770550784937,7.1249189,88.17,88.136,11.34610147]
["bitfinex","SOLUSD",1770550785145,7.1249189,88.17,88.137,3.11611981]
["bitfinex","SOLUSD",1770550786939,2.9064191,88.204,88.145,3.11611981]
["bitfinex","SOLUSD",1770550789734,2.9064191,88.202,88.147,3.11611981]
["bitfinex","SOLUSD",1770550789934,2.9064191,88.202,88.139,11.34570015]
["bitfinex","SOLUSD",1770550790138,2.9064191,88.201,88.139,11.34570015]
["bitfinex","SOLUSD",1770550790433,2.9064191,88.2,88.139,11.34570015]
["bitfinex","SOLUSD",1770550790759,2.9064191,88.199,88.14,3.11611981]
["bitfinex","SOLUSD",1770550791141,2.9064191,88.199,88.146,14.46093409]
["bitfinex","SOLUSD",1770550791645,2.9064191,88.199,88.147,3.11611981]
["bitfinex","SOLUSD",1770550791947,2.9064191,88.197,88.148,11.34455688]
["bitfinex","SOLUSD",1770550793741,2.9064191,88.195,88.148,3.11611981]
["bitfinex","SOLUSD",1770550795747,39.68523935,88.194,88.148,3.11611981]
["bitfinex","SOLUSD",1770550796052,2.9064191,88.193,88.148,3.11611981]
["bitfinex","SOLUSD",1770550796250,2.9064191,88.193,88.15,3.11611981]
["bitfinex","SOLUSD",1770550796956,2.9064191,88.193,88.126,3.11611981]
["bitfinex","SOLUSD",1770550797145,7.11565768,88.192,88.13,3.11611981]
["bitfinex","SOLUSD",1770550797348,2.9064191,88.191,88.141,11.34535598]
["bitfinex","SOLUSD",1770550797733,2.9064191,88.19,88.141,11.34535598]
["bitfinex","SOLUSD",1770550797938,2.9064191,88.19,88.13,3.11611981]
["bitfinex","SOLUSD",1770550797939,2.9064191,88.188,88.13,3.11611981]
["bitfinex","SOLUSD",1770550798140,2.9064191,88.186,88.13,3.11611981]
["bitfinex","SOLUSD",1770550798651,2.9064191,88.185,88.121,3.11611981]
["bitfinex","SOLUSD",1770550798852,2.9064191,88.184,88.121,3.11611981]
["bitfinex","SOLUSD",1770550799155,2.9064191,88.183,88.121,3.11611981]
["bitfinex","SOLUSD",1770550799338,2.9064191,88.182,88.121,3.11611981]
["bitfinex","SOLUSD",1770550799653,2.9064191,88.181,88.121,3.11611981]
["bitfinex","SOLUSD",1770550799845,2.9064191,88.179,88.123,3.11611981]
["bitfinex","SOLUSD",1770550800360,2.9064191,88.179,88.116,11.34859618]
["bitfinex","SOLUSD",1770550800545,2.9064191,88.174,88.105,3.11611981]
["bitfinex","SOLUSD",1770550800739,2.9064191,88.172,88.105,3.11611981]
["bitfinex","SOLUSD",1770550800935,2.9064191,88.172,88.058,0.43444301]
["bitfinex","SOLUSD",1770550800936,2.9064191,88.168,88.086,3.11611981]
["bitfinex","SOLUSD",1770550801239,2.9064191,88.166,88.09,14.66812763]
["bitfinex","SOLUSD",1770550801440,2.9064191,88.165,88.09,14.66812763]
["bitfinex","SOLUSD",1770550801664,2.9064191,88.164,88.09,3.31611981]
["bitfinex","SOLUSD",1770550801867,2.9064191,88.161,88.092,3.11611981]
["bitfinex","SOLUSD",1770550802037,2.9064191,88.159,88.092,3.11611981]
["bitfinex","SOLUSD",1770550802233,2.9064191,88.158,88.092,3.11611981]
["bitfinex","SOLUSD",1770550802532,2.9064191,88.157,88.092,3.11611981]
["bitfinex","SOLUSD",1770550802734,2.9064191,88.156,88.092,3.11611981]
["bitfinex","SOLUSD",1770550802951,2.9064191,88.155,88.092,3.11611981]
["bitfinex","SOLUSD",1770550803134,2.9064191,88.154,88.09,0.2]
["bitfinex","SOLUSD",1770550803339,2.9064191,88.153,88.09,0.2]
["bitfinex","SOLUSD",1770550803546,2.9064191,88.152,88.09,0.2]
["bitfinex","SOLUSD",1770550803757,2.9064191,88.151,88.09,0.2]
["bitfinex","SOLUSD",1770550804059,2.9064191,88.149,88.09,0.2]
["bitfinex","SOLUSD",1770550804239,2.9064191,88.144,88.073,3.11611981]
["bitfinex","SOLUSD",1770550804557,2.9064191,88.142,88.073,3.11611981]
["bitfinex","SOLUSD",1770550804754,2.9064191,88.141,88.073,3.11611981]
["bitfinex","SOLUSD",1770550804960,2.9064191,88.14,88.073,3.11611981]
["bitfinex","SOLUSD",1770550805257,2.9064191,88.139,88.073,3.11611981]
["bitfinex","SOLUSD",1770550805457,2.9064191,88.138,88.073,3.11611981]
["bitfinex","SOLUSD",1770550805658,2.9064191,88.137,88.073,3.11611981]
["bitfinex","SOLUSD",1770550805860,2.60687724,88.136,88.073,3.11611981]
["bitfinex","SOLUSD",1770550806063,2.60687724,88.134,88.058,2.74246146]
["bitfinex","SOLUSD",1770550806249,2.60687724,88.132,88.058,2.74246146]
["bitfinex","SOLUSD",1770550806563,2.60687724,88.131,88.058,2.74246146]
["bitfinex","SOLUSD",1770550806856,2.60687724,88.13,88.058,2.74246146]
["bitfinex","SOLUSD",1770550807062,2.60687724,88.129,88.058,2.74246146]
["bitfinex","SOLUSD",1770550807251,2.60687724,88.128,88.058,2.74246146]
["bitfinex","SOLUSD",1770550807447,2.60687724,88.127,88.058,2.74246146]
["bitfinex","SOLUSD",1770550807760,2.60687724,88.126,88.058,2.74246146]
["bitfinex","SOLUSD",1770550807974,2.60687724,88.125,88.058,2.74246146]
["bitfinex","SOLUSD",1770550808143,2.60687724,88.123,88.06,2.74246146]
["bitfinex","SOLUSD",1770550808345,2.60687724,88.121,88.06,2.74246146]
["bitfinex","SOLUSD",1770550808575,2.60687724,88.12,88.06,2.74246146]
["bitfinex","SOLUSD",1770550808762,2.60687724,88.119,88.06,2.74246146]
["bitfinex","SOLUSD",1770550808965,2.60687724,88.118,88.06,2.74246146]
["bitfinex","SOLUSD",1770550809164,2.60687724,88.117,88.06,2.74246146]
["bitfinex","SOLUSD",1770550809463,2.60687724,88.116,88.06,2.74246146]
["bitfinex","SOLUSD",1770550809660,2.60687724,88.115,88.05,2.74246146]
["bitfinex","SOLUSD",1770550809866,2.60687724,88.114,88.05,14.09956398]
["bitfinex","SOLUSD",1770550810042,2.60687724,88.114,88.051,2.74246146]
["bitfinex","SOLUSD",1770550810043,2.60687724,88.111,88.051,2.74246146]
["bitfinex","SOLUSD",1770550810248,2.60687724,88.106,88.034,14.10165475]
["bitfinex","SOLUSD",1770550810450,2.60687724,88.104,88.035,2.74246146]
["bitfinex","SOLUSD",1770550810654,2.60687724,88.103,88.035,2.74246146]
["bitfinex","SOLUSD",1770550810956,2.60687724,88.102,88.035,2.74246146]
["bitfinex","SOLUSD",1770550811146,2.60687724,88.101,88.035,2.74246146]
["bitfinex","SOLUSD",1770550811350,2.60687724,88.1,88.035,2.74246146]
["bitfinex","SOLUSD",1770550811570,2.60687724,88.099,88.035,2.74246146]
["bitfinex","SOLUSD",1770550811777,2.60687724,88.098,88.035,2.74246146]
["bitfinex","SOLUSD",1770550811952,2.60687724,88.097,88.035,2.74246146]
["bitfinex","SOLUSD",1770550812246,2.60687724,88.095,88.038,11.35869237]
["bitfinex","SOLUSD",1770550812448,2.60687724,88.093,88.037,2.74246146]
["bitfinex","SOLUSD",1770550812658,2.60687724,88.092,88.037,2.74246146]
["bitfinex","SOLUSD",1770550812866,2.60687724,88.091,88.037,2.74246146]
["bitfinex","SOLUSD",1770550813076,2.60687724,88.09,88.037,2.74246146]
["bitfinex","SOLUSD",1770550813255,2.60687724,88.089,88.037,2.74246146]
["bitfinex","SOLUSD",1770550813454,2.60687724,88.088,88.037,2.74246146]
["bitfinex","SOLUSD",1770550813769,2.60687724,88.087,88.037,2.74246146]
["bitfinex","SOLUSD",1770550813972,7.12413704,88.087,88.037,2.74246146]
["bitfinex","SOLUSD",1770550814171,7.12413704,88.087,88.039,2.71594814]
["bitfinex","SOLUSD",1770550816158,7.12413704,88.087,88.041,2.71594814]
["bitfinex","SOLUSD",1770550817871,2.57298914,88.086,88.041,2.71594814]
["bitfinex","SOLUSD",1770550818075,2.57298914,88.085,88.041,2.71594814]
["bitfinex","SOLUSD",1770550818374,2.57298914,88.083,88.043,2.71594814]
["bitfinex","SOLUSD",1770550819178,2.57298914,88.081,88.035,2.71594814]
["bitfinex","SOLUSD",1770550819775,2.57298914,88.08,88.035,2.71594814]
["bitfinex","SOLUSD",1770550820068,2.57298914,88.079,88.035,2.71594814]
["bitfinex","SOLUSD",1770550820370,2.57298914,88.076,88.035,2.71594814]
["bitfinex","SOLUSD",1770550820564,2.57298914,88.074,88.036,11.3589895]
["bitfinex","SOLUSD",1770550820786,2.57298914,88.073,88.037,2.71594814]
["bitfinex","SOLUSD",1770550822059,2.57298914,88.073,88.039,2.71594814]
["bitfinex","SOLUSD",1770550824056,2.57298914,88.071,88.032,2.71594814]
["bitfinex","SOLUSD",1770550824579,7.0909901,88.074,88.041,2.71594814]
["bitfinex","SOLUSD",1770550825292,2.57298914,88.111,88.041,2.71594814]
["bitfinex","SOLUSD",1770550826157,2.57298914,88.109,88.043,2.71594814]
["bitfinex","SOLUSD",1770550826665,2.57298914,88.107,88.043,2.71594814]
["bitfinex","SOLUSD",1770550826973,2.57298914,88.106,88.043,2.71594814]
["bitfinex","SOLUSD",1770550828077,7.09141498,88.107,88.028,2.71594814]
["bitfinex","SOLUSD",1770550828078,2.57298914,88.103,88.028,2.71594814]
["bitfinex","SOLUSD",1770550828273,2.57298914,88.098,88.028,2.71594814]
["bitfinex","SOLUSD",1770550828577,2.57298914,88.096,88.03,2.71594814]
["bitfinex","SOLUSD",1770550828768,2.57298914,88.095,88.03,2.71594814]
["bitfinex","SOLUSD",1770550828971,2.57298914,88.094,88.03,2.71594814]
["bitfinex","SOLUSD",1770550829164,2.57298914,88.093,88.03,2.71594814]
["bitfinex","SOLUSD",1770550829368,2.57298914,88.092,88.03,2.71594814]
["bitfinex","SOLUSD",1770550829564,2.57298914,88.091,88.03,2.71594814]
["bitfinex","SOLUSD",1770550829770,2.57298914,88.09,88.03,2.71594814]
["bitfinex","SOLUSD",1770550829986,2.57298914,88.089,88.03,2.71594814]
["bitfinex","SOLUSD",1770550830284,2.57298914,88.088,88.03,2.71594814]
["bitfinex","SOLUSD",1770550830481,2.57298914,88.086,88.032,2.71594814]
["bitfinex","SOLUSD",1770550832498,7.09404368,88.097,88.034,2.71594814]
["bitfinex","SOLUSD",1770550832499,2.57298914,88.084,88.034,2.71594814]
["bitfinex","SOLUSD",1770550833181,7.09404368,88.097,88.037,2.71594814]
["bitfinex","SOLUSD",1770550833586,9.66703282,88.097,88.037,2.71594814]
["bitfinex","SOLUSD",1770550833767,7.09404368,88.097,88.037,2.71594814]
["bitfinex","SOLUSD",1770550834384,7.09404368,88.097,88.042,2.71594814]
["bitfinex","SOLUSD",1770550836586,2.43360198,88.095,88.044,2.44472724]
["bitfinex","SOLUSD",1770550838894,2.43360198,88.093,88.046,2.44472724]
["bitfinex","SOLUSD",1770550839801,7.09404368,88.097,88.046,2.44472724]
["bitfinex","SOLUSD",1770550841297,7.09404368,88.097,88.048,2.44472724]
["bitfinex","SOLUSD",1770550842407,9.52764566,88.097,88.048,2.44472724]
["bitfinex","SOLUSD",1770550844104,9.52764566,88.097,88.05,2.44472724]
["bitfinex","SOLUSD",1770550846184,2.43360198,88.096,88.052,2.44472724]
["bitfinex","SOLUSD",1770550847381,2.43360198,88.096,88.054,2.44472724]
["bitfinex","SOLUSD",1770550848902,7.09404368,88.097,88.057,2.44472724]
["bitfinex","SOLUSD",1770550849283,7.09404368,88.097,88.039,56.79268178]
["bitfinex","SOLUSD",1770550849284,7.09404368,88.097,88.059,2.44472724]
["bitfinex","SOLUSD",1770550849482,2.43360198,88.159,88.062,2.44472724]
["bitfinex","SOLUSD",1770550849784,2.43360198,88.138,88.062,2.44472724]
["bitfinex","SOLUSD",1770550850197,2.43360198,88.138,88.062,2.36958006]
["bitfinex","SOLUSD",1770550851512,2.43360198,88.136,88.066,5.13032502]
["bitfinex","SOLUSD",1770550852204,2.43360198,88.136,88.064,2.44472724]
["bitfinex","SOLUSD",1770550852383,2.43360198,88.134,88.064,2.44472724]
["bitfinex","SOLUSD",1770550852702,2.43360198,88.133,88.064,2.44472724]
["bitfinex","SOLUSD",1770550852882,2.43360198,88.132,88.064,2.44472724]
["bitfinex","SOLUSD",1770550853084,2.43360198,88.131,88.064,2.44472724]
["bitfinex","SOLUSD",1770550853381,2.43360198,88.129,88.066,2.44472724]
["bitfinex","SOLUSD",1770550853705,2.43360198,88.127,88.066,2.44472724]
["bitfinex","SOLUSD",1770550854002,2.43360198,88.126,88.066,2.44472724]
["bitfinex","SOLUSD",1770550854203,2.43360198,88.125,88.066,2.44472724]
["bitfinex","SOLUSD",1770550854378,2.43360198,88.123,88.068,2.44472724]
["bitfinex","SOLUSD",1770550854580,2.43360198,88.121,88.068,2.44472724]
["bitfinex","SOLUSD",1770550854776,2.43360198,88.12,88.068,2.44472724]
["bitfinex","SOLUSD",1770550856603,2.43360198,88.118,88.07,2.44472724]
["bitfinex","SOLUSD",1770550859101,2.43360198,88.116,88.072,2.44472724]
["bitfinex","SOLUSD",1770550860391,2.43360198,88.116,88.063,11.35538421]
["bitfinex","SOLUSD",1770550860806,2.43360198,88.116,88.063,13.80011145]
["bitfinex","SOLUSD",1770550860998,2.43360198,88.114,88.064,2.44472724]
["bitfinex","SOLUSD",1770550861200,2.43360198,88.114,88.054,11.35666583]
["bitfinex","SOLUSD",1770550861402,2.43360198,88.114,88.055,2.44472724]
["bitfinex","SOLUSD",1770550862511,2.43360198,88.114,88.06,2.44472724]
["bitfinex","SOLUSD",1770550863289,2.43360198,88.112,88.062,2.44472724]
["bitfinex","SOLUSD",1770550864806,2.43360198,88.11,88.064,2.44472724]
["bitfinex","SOLUSD",1770550865203,2.43360198,88.11,88.058,11.35603731]
["bitfinex","SOLUSD",1770550865613,2.43360198,88.11,88.055,2.44472724]
["bitfinex","SOLUSD",1770550865996,2.43360198,88.11,88.039,0.43444301]
["bitfinex","SOLUSD",1770550865997,2.43360198,88.11,88.057,2.20489292]
["bitfinex","SOLUSD",1770550866606,2.43360198,88.11,88.06,11.35588224]
["bitfinex","SOLUSD",1770550866813,2.43360198,88.11,88.06,2.20489292]
["bitfinex","SOLUSD",1770550867114,2.2914299,88.108,88.06,2.20489292]
["bitfinex","SOLUSD",1770550867691,2.2914299,88.108,88.062,2.20489292]
["bitfinex","SOLUSD",1770550869518,2.2914299,88.106,88.064,2.20489292]
["bitfinex","SOLUSD",1770550870013,2.2914299,88.134,88.067,2.20489292]
["bitfinex","SOLUSD",1770550870217,2.2914299,88.128,88.067,2.20489292]
["bitfinex","SOLUSD",1770550871513,2.2914299,88.128,88.069,2.20489292]
["bitfinex","SOLUSD",1770550871816,2.2914299,88.126,88.069,2.20489292]
["bitfinex","SOLUSD",1770550872215,9.46113606,88.135,88.072,2.20489292]
["bitfinex","SOLUSD",1770550872400,2.2914299,88.134,88.072,2.20489292]
["bitfinex","SOLUSD",1770550873513,2.2914299,88.133,88.074,2.20489292]
["bitfinex","SOLUSD",1770550873818,2.2914299,88.133,88.077,2.20489292]
["bitfinex","SOLUSD",1770550875500,7.17737566,88.134,88.079,2.39983705]
["bitfinex","SOLUSD",1770550875908,9.38295689,88.134,88.079,2.39983705]
["bitfinex","SOLUSD",1770550876225,2.20558123,88.132,88.079,2.39983705]
["bitfinex","SOLUSD",1770550876512,2.20558123,88.132,88.082,2.39983705]
["bitfinex","SOLUSD",1770550878021,2.20558123,88.132,88.087,2.39983705]
["bitfinex","SOLUSD",1770550879517,2.20558123,88.13,88.087,2.39983705]
["bitfinex","SOLUSD",1770550881197,2.20558123,88.13,88.089,2.39983705]
["bitfinex","SOLUSD",1770550883226,2.20558123,88.13,88.089,2.39983705]
["bitfinex","SOLUSD",1770550883719,7.17737566,88.134,88.078,5.13032502]
["bitfinex","SOLUSD",1770550883720,7.17737566,88.134,88.091,2.39983705]
["bitfinex","SOLUSD",1770550884305,9.38295689,88.134,88.091,2.39983705]
["bitfinex","SOLUSD",1770550884499,2.20558123,88.133,88.091,2.39983705]
["bitfinex","SOLUSD",1770550884917,2.20558123,88.133,88.093,2.39983705]
["bitfinex","SOLUSD",1770550885918,2.20558123,88.131,88.093,2.39983705]
["bitfinex","SOLUSD",1770550887215,2.20558123,88.129,88.083,2.39983705]
["bitfinex","SOLUSD",1770550888218,7.17737566,88.134,88.083,2.39983705]
["bitfinex","SOLUSD",1770550888219,2.20558123,88.127,88.083,2.39983705]
["bitfinex","SOLUSD",1770550888532,2.20558123,88.127,88.085,2.39983705]
["bitfinex","SOLUSD",1770550890411,2.20558123,88.125,88.085,2.39983705]
["bitfinex","SOLUSD",1770550890915,2.20558123,88.125,88.071,11.35439146]
["bitfinex","SOLUSD",1770550891120,2.20558123,88.125,88.062,2.39983705]
["bitfinex","SOLUSD",1770550892634,2.20558123,88.125,88.046,28.39418568]
["bitfinex","SOLUSD",1770550892635,2.20558123,88.123,88.057,2.39983705]
["bitfinex","SOLUSD",1770550893636,2.20558123,88.123,88.064,2.39983705]
["bitfinex","SOLUSD",1770550894820,2.20558123,88.121,88.064,2.39983705]
["bitfinex","SOLUSD",1770550896828,7.17737566,88.134,88.038,5.13032502]
["bitfinex","SOLUSD",1770550896829,2.29601788,88.132,88.068,2.26680955]
["bitfinex","SOLUSD",1770550897144,2.29601788,88.131,88.071,2.26680955]
["bitfinex","SOLUSD",1770550900329,2.29601788,88.129,88.075,5.13032502]
["bitfinex","SOLUSD",1770550900531,2.29601788,88.129,88.076,2.26680955]
["bitfinex","SOLUSD",1770550900933,2.29601788,88.129,88.072,11.35434644]
["bitfinex","SOLUSD",1770550901138,2.29601788,88.129,88.064,2.26680955]
["bitfinex","SOLUSD",1770550901831,2.29601788,88.128,88.05,2.26680955]
["bitfinex","SOLUSD",1770550902032,2.29601788,88.127,88.05,2.26680955]
["bitfinex","SOLUSD",1770550902644,2.29601788,88.125,88.05,2.26680955]
["bitfinex","SOLUSD",1770550903323,2.29601788,88.125,88.052,2.26680955]
["bitfinex","SOLUSD",1770550904035,5.13032502,88.123,88.051,11.35705443]
["bitfinex","SOLUSD",1770550904246,7.4263429,88.122,88.05,11.35713117]
["bitfinex","SOLUSD",1770550904537,2.29601788,88.116,88.051,2.26680955]
["bitfinex","SOLUSD",1770550906256,2.29601788,88.116,88.053,2.26680955]
["bitfinex","SOLUSD",1770550906845,2.29601788,88.114,88.055,2.26680955]
["bitfinex","SOLUSD",1770550909137,2.29601788,88.112,88.055,2.26680955]
["bitfinex","SOLUSD",1770550909450,2.29601788,88.112,88.057,2.26680955]
["bitfinex","SOLUSD",1770550911246,2.29601788,88.11,88.059,2.26680955]
["bitfinex","SOLUSD",1770550913150,11.34957836,88.109,88.06,11.3558937]
["bitfinex","SOLUSD",1770550913347,2.29601788,88.108,88.061,2.26680955]
["bitfinex","SOLUSD",1770550915146,11.34983599,88.107,88.061,2.26680955]
["bitfinex","SOLUSD",1770550915342,2.29601788,88.106,88.063,2.26680955]
["bitfinex","SOLUSD",1770550917324,2.29601788,88.104,88.065,2.26680955]
["bitfinex","SOLUSD",1770550920550,2.29601788,88.102,88.065,2.26680955]
["bitfinex","SOLUSD",1770550921433,2.29601788,88.102,88.059,2.26680955]
["bitfinex","SOLUSD",1770550923033,11.35060896,88.101,88.059,2.26680955]
["bitfinex","SOLUSD",1770550923255,13.64662684,88.101,88.059,2.26680955]
["bitfinex","SOLUSD",1770550923439,2.29601788,88.1,88.059,2.26680955]
["bitfinex","SOLUSD",1770550923755,2.29601788,88.1,88.061,2.26680955]
["bitfinex","SOLUSD",1770550924845,2.29601788,88.098,88.063,2.26680955]
["bitfinex","SOLUSD",1770550925244,2.29601788,88.13,88.063,2.26680955]
["bitfinex","SOLUSD",1770550925437,2.29601788,88.129,88.063,2.26680955]
["bitfinex","SOLUSD",1770550926151,2.29601788,88.129,88.066,2.15833736]
["bitfinex","SOLUSD",1770550926453,7.306825,88.142,88.071,2.15833736]
["bitfinex","SOLUSD",1770550926849,7.306825,88.142,88.082,2.15833736]
["bitfinex","SOLUSD",1770550927952,5.06741506,88.142,88.091,2.15833736]
["bitfinex","SOLUSD",1770550928166,2.82800512,88.142,88.093,0.10453182]
["bitfinex","SOLUSD",1770550928745,2.23519729,88.17,88.097,5.36086188]
["bitfinex","SOLUSD",1770550928950,2.23519729,88.17,88.104,5.13032502]
["bitfinex","SOLUSD",1770550929634,2.23519729,88.168,88.104,5.13032502]
["bitfinex","SOLUSD",1770550930545,2.23519729,88.168,88.108,5.13032502]
["bitfinex","SOLUSD",1770550931759,2.23519729,88.168,88.112,5.13032502]
["bitfinex","SOLUSD",1770550934054,2.23519729,88.168,88.116,5.13032502]
["bitfinex","SOLUSD",1770550934965,2.23519729,88.166,88.116,5.13032502]
["bitfinex","SOLUSD",1770550936644,2.23519729,88.164,88.117,11.34854795]
["bitfinex","SOLUSD",1770550937359,2.23519729,88.164,88.117,39.71991783]
["bitfinex","SOLUSD",1770550937742,2.23519729,88.164,88.12,5.13032502]
["bitfinex","SOLUSD",1770550938058,2.23519729,88.164,88.102,28.37615696]
["bitfinex","SOLUSD",1770550938262,2.23519729,88.164,88.117,11.34854795]
["bitfinex","SOLUSD",1770550938645,2.23519729,88.162,88.105,5.13032502]
["bitfinex","SOLUSD",1770550938963,2.23519729,88.162,88.098,11.35099548]
["bitfinex","SOLUSD",1770550939164,2.23519729,88.16,88.098,11.35099548]
["bitfinex","SOLUSD",1770550939459,2.23519729,88.159,88.098,11.35099548]
["bitfinex","SOLUSD",1770550939657,2.23519729,88.158,88.098,11.35099548]
["bitfinex","SOLUSD",1770550939862,7.24734498,88.159,88.101,5.13032502]
["bitfinex","SOLUSD",1770550940158,7.24734498,88.159,88.102,0.43444301]
["bitfinex","SOLUSD",1770550940570,7.24734498,88.159,88.103,39.72622952]
["bitfinex","SOLUSD",1770550940776,7.24734498,88.159,88.106,5.13032502]
["bitfinex","SOLUSD",1770550942260,2.33519729,88.19,88.11,5.13032502]
["bitfinex","SOLUSD",1770550942674,2.33519729,88.19,88.13,5.13032502]
["bitfinex","SOLUSD",1770550942983,0.1,88.19,88.136,5.36086188]
["bitfinex","SOLUSD",1770550943161,0.1,88.19,88.14,5.36086188]
["bitfinex","SOLUSD",1770550943357,0.1,88.19,88.143,5.13032502]
["bitfinex","SOLUSD",1770550944357,0.1,88.19,88.147,5.13032502]
["bitfinex","SOLUSD",1770550945576,2.23519729,88.213,88.151,5.13032502]
["bitfinex","SOLUSD",1770550945873,2.23519729,88.206,88.151,5.13032502]
["bitfinex","SOLUSD",1770550946262,2.23519729,88.206,88.155,5.13032502]
["bitfinex","SOLUSD",1770550948158,2.23519729,88.199,88.159,5.13032502]
["bitfinex","SOLUSD",1770550950472,2.23519729,88.199,88.163,5.13032502]
["bitfinex","SOLUSD",1770550950669,2.33519729,88.2,88.163,5.13032502]
["bitfinex","SOLUSD",1770550952386,0.1,88.2,88.163,5.13032502]
["bitfinex","SOLUSD",1770550952680,0.1,88.2,88.164,39.69874324]
["bitfinex","SOLUSD",1770550953377,2.23519729,88.199,88.164,39.69874324]
["bitfinex","SOLUSD",1770550954274,2.23519729,88.199,88.157,11.3432809]
["bitfinex","SOLUSD",1770550954672,2.23519729,88.197,88.15,5.13032502]
["bitfinex","SOLUSD",1770550954874,2.23519729,88.197,88.113,5.13032502]
["bitfinex","SOLUSD",1770550955183,2.23519729,88.197,88.142,11.3452617]
["bitfinex","SOLUSD",1770550955374,2.23519729,88.197,88.136,11.34600857]
["bitfinex","SOLUSD",1770550955980,2.23519729,88.197,88.147,11.34468558]
["bitfinex","SOLUSD",1770550957270,2.23519729,88.195,88.112,56.74551987]
["bitfinex","SOLUSD",1770550957469,2.23519729,88.195,88.115,5.13032502]
["bitfinex","SOLUSD",1770550958582,2.23519729,88.195,88.116,0.43444301]
["bitfinex","SOLUSD",1770550959381,2.23519729,88.193,88.12,5.13032502]
["bitfinex","SOLUSD",1770550962682,2.23519729,88.191,88.124,5.13032502]
["bitfinex","SOLUSD",1770550964766,2.23519729,88.189,88.128,5.13032502]
["bitfinex","SOLUSD",1770550965787,2.23519729,88.187,88.132,5.13032502]
["bitfinex","SOLUSD",1770550965991,2.23519729,88.187,88.133,0.43444301]
["bitfinex","SOLUSD",1770550967695,2.23519729,88.187,88.134,0.43444301]
["bitfinex","SOLUSD",1770550968179,2.23519729,88.185,88.135,11.34623021]
["bitfinex","SOLUSD",1770550970195,2.23519729,88.183,88.135,11.34623021]
["bitfinex","SOLUSD",1770550971397,2.23519729,88.181,88.121,5.13032502]
["bitfinex","SOLUSD",1770550972799,2.23519729,88.181,88.122,0.43444301]
["bitfinex","SOLUSD",1770550973290,2.23519729,88.179,88.123,39.71721343]
["bitfinex","SOLUSD",1770550975499,2.23519729,88.177,88.123,39.71721343]
["bitfinex","SOLUSD",1770550977583,2.23519729,88.175,88.123,40.15165644]
["bitfinex","SOLUSD",1770550978592,2.23519729,88.173,88.123,40.15165644]
["bitfinex","SOLUSD",1770550981104,2.23519729,88.171,88.123,40.15165644]
["bitfinex","SOLUSD",1770550982003,2.23519729,88.171,88.123,11.34777526]
["bitfinex","SOLUSD",1770550982503,2.23519729,88.171,88.118,0.43444301]
["bitfinex","SOLUSD",1770550982702,2.23519729,88.171,88.117,11.34850453]
["bitfinex","SOLUSD",1770550983404,2.23519729,88.171,88.083,0.43444301]
["bitfinex","SOLUSD",1770550983405,2.23519729,88.169,88.098,28.37726037]
["bitfinex","SOLUSD",1770550983593,2.23519729,88.169,88.097,11.35112432]
["bitfinex","SOLUSD",1770550983785,2.23519729,88.166,88.097,11.35112432]
["bitfinex","SOLUSD",1770550984509,2.23519729,88.166,88.077,28.38421281]
["bitfinex","SOLUSD",1770550984712,2.23519729,88.166,88.082,11.35294545]
["bitfinex","SOLUSD",1770550984903,2.23519729,88.166,88.086,11.35246611]
["bitfinex","SOLUSD",1770550985304,2.23519729,88.161,88.062,56.7781185]
["bitfinex","SOLUSD",1770550985502,2.23519729,88.161,88.065,5.13032502]
["bitfinex","SOLUSD",1770550987314,2.23519729,88.156,88.066,39.74292007]
["bitfinex","SOLUSD",1770550988709,2.48882542,88.156,88.066,39.74292007]
["bitfinex","SOLUSD",1770550988914,2.23519729,88.152,88.066,39.74292007]
["bitfinex","SOLUSD",1770550989412,2.23519729,88.147,88.066,28.38780005]
["bitfinex","SOLUSD",1770550989619,2.23519729,88.147,88.069,5.13032502]
["bitfinex","SOLUSD",1770550989796,2.23519729,88.147,88.073,5.13032502]
["bitfinex","SOLUSD",1770550992510,2.23519729,88.145,88.074,39.73931011]
["bitfinex","SOLUSD",1770550992720,2.23519729,88.145,88.077,5.13032502]
["bitfinex","SOLUSD",1770550994619,2.23519729,88.143,88.081,5.13032502]
["bitfinex","SOLUSD",1770550994916,2.23519729,88.143,88.082,0.43444301]
["bitfinex","SOLUSD",1770550996303,2.23519729,88.175,88.09,5.13032502]
["bitfinex","SOLUSD",1770550996609,2.23519729,88.174,88.095,5.13032502]
["bitfinex","SOLUSD",1770550998715,2.23519729,88.172,88.099,5.13032502]
["bitfinex","SOLUSD",1770550999620,2.23519729,88.17,88.103,5.13032502]
["bitfinex","SOLUSD",1770551001115,2.23519729,88.17,88.002,56.47996296]
["bitfinex","SOLUSD",1770551001295,5.13032502,88.103,88.021,2.06777138]
["bitfinex","SOLUSD",1770551001619,5.13032502,88.165,88.033,56.18224006]
["bitfinex","SOLUSD",1770551001927,39.69694219,88.168,88.043,2.06777138]
["bitfinex","SOLUSD",1770551001928,5.13032502,88.161,88.043,2.06777138]
["bitfinex","SOLUSD",1770551002104,5.13032502,88.161,88.045,2.06777138]
["bitfinex","SOLUSD",1770551002306,5.13032502,88.165,88.045,2.06777138]
["bitfinex","SOLUSD",1770551002622,5.13032502,88.153,88.045,2.06777138]
["bitfinex","SOLUSD",1770551003311,13.3978915,88.164,88.045,2.06777138]
["bitfinex","SOLUSD",1770551003312,5.13032502,88.161,88.045,2.06777138]
["bitfinex","SOLUSD",1770551003517,5.13032502,88.157,88.045,2.06777138]
["bitfinex","SOLUSD",1770551003820,5.13032502,88.153,88.045,2.06777138]
["bitfinex","SOLUSD",1770551004118,5.13032502,88.149,88.045,2.06777138]
["bitfinex","SOLUSD",1770551004304,5.13032502,88.145,88.045,2.06777138]
["bitfinex","SOLUSD",1770551004699,18.52821652,88.145,88.045,2.06777138]
["bitfinex","SOLUSD",1770551005814,5.13032502,88.141,88.045,2.06777138]
["bitfinex","SOLUSD",1770551006009,96.43310945,88.144,88.047,2.06777138]
["bitfinex","SOLUSD",1770551006416,5.13032502,88.141,88.047,2.06777138]
["bitfinex","SOLUSD",1770551008224,39.70955297,88.14,88.049,2.06777138]
["bitfinex","SOLUSD",1770551008439,39.70955297,88.14,88.051,2.06777138]
["bitfinex","SOLUSD",1770551008624,39.70955297,88.14,88.054,2.06777138]
["bitfinex","SOLUSD",1770551010330,5.13032502,88.15,88.059,2.06777138]
["bitfinex","SOLUSD",1770551012220,5.13032502,88.146,88.064,2.06777138]
["bitfinex","SOLUSD",1770551013232,39.70730046,88.145,88.066,2.06777138]
["bitfinex","SOLUSD",1770551014134,5.13032502,88.142,88.056,2.06777138]
["bitfinex","SOLUSD",1770551014637,5.13032502,88.138,88.056,2.06777138]
["bitfinex","SOLUSD",1770551015327,5.13032502,88.134,88.056,2.06777138]
["bitfinex","SOLUSD",1770551015524,5.13032502,88.134,88.058,2.06777138]
["bitfinex","SOLUSD",1770551017211,5.13032502,88.13,88.06,2.06777138]
["bitfinex","SOLUSD",1770551019240,5.13032502,88.126,88.06,2.06777138]
["bitfinex","SOLUSD",1770551020245,0.0216254,88.128,88.061,2.06777138]
["bitfinex","SOLUSD",1770551020446,0.0216254,88.125,88.061,2.06777138]
["bitfinex","SOLUSD",1770551021445,0.02362876,88.124,88.063,2.06777138]
["bitfinex","SOLUSD",1770551022725,0.02560911,88.121,88.063,2.06777138]
["bitfinex","SOLUSD",1770551023549,0.02756672,88.117,88.063,2.06777138]
["bitfinex","SOLUSD",1770551024954,0.02756672,88.117,88.065,2.06777138]
["bitfinex","SOLUSD",1770551026950,0.03330565,88.116,88.065,2.06777138]
["bitfinex","SOLUSD",1770551033254,0.03330565,88.116,88.042,2.06777138]
["bitfinex","SOLUSD",1770551034452,0.04767174,88.113,88.042,2.06777138]
["bitfinex","SOLUSD",1770551036142,0.04937594,88.109,88.042,2.06777138]
["bitfinex","SOLUSD",1770551037540,0.04937594,88.109,88.019,11.3610829]
["bitfinex","SOLUSD",1770551037739,0.04937594,88.109,88.0,0.43444301]
["bitfinex","SOLUSD",1770551038057,1.8986716,88.104,88.0,0.43444301]
["bitfinex","SOLUSD",1770551038368,1.8986716,88.099,88.009,11.36245846]
["bitfinex","SOLUSD",1770551039269,1.8986716,88.094,88.009,11.36245846]
["bitfinex","SOLUSD",1770551039555,1.8986716,88.094,88.021,1.94165747]
["bitfinex","SOLUSD",1770551040644,1.8986716,88.089,88.021,1.94165747]
["bitfinex","SOLUSD",1770551041858,1.8986716,88.089,87.987,28.41302406]
["bitfinex","SOLUSD",1770551042067,1.8986716,88.084,87.924,26.05888027]
["bitfinex","SOLUSD",1770551042251,232.70861473,88.093,87.974,11.36690804]
["bitfinex","SOLUSD",1770551042252,1.8986716,88.082,87.974,11.36690804]
["bitfinex","SOLUSD",1770551042563,1.8986716,88.082,87.954,28.89009016]
["bitfinex","SOLUSD",1770551042564,1.8986716,88.079,88.005,11.36295389]
["bitfinex","SOLUSD",1770551042762,1.8986716,88.074,87.987,28.41327666]
["bitfinex","SOLUSD",1770551043277,1.8986716,88.074,87.984,11.36570285]
["bitfinex","SOLUSD",1770551043446,1.8986716,88.074,87.984,39.77995998]
["bitfinex","SOLUSD",1770551043960,1.8986716,88.074,87.985,1.94165747]
["bitfinex","SOLUSD",1770551044768,1.8986716,88.069,87.987,1.94165747]
["bitfinex","SOLUSD",1770551046874,1.9659745,88.064,87.984,1.96459958]
["bitfinex","SOLUSD",1770551047044,5.13032502,88.063,87.984,1.96459958]
["bitfinex","SOLUSD",1770551047374,1.9659745,88.062,87.984,1.96459958]
["bitfinex","SOLUSD",1770551048059,1.9659745,88.061,87.984,1.96459958]
["bitfinex","SOLUSD",1770551048269,1.9659745,88.056,87.984,1.96459958]
["bitfinex","SOLUSD",1770551049263,1.9659745,88.056,87.984,11.36557495]
["bitfinex","SOLUSD",1770551049464,1.9659745,88.056,87.985,1.96459958]
["bitfinex","SOLUSD",1770551050365,98.43403508,88.065,87.985,1.96459958]
["bitfinex","SOLUSD",1770551050366,5.13032502,88.052,87.985,1.96459958]
["bitfinex","SOLUSD",1770551050552,1.9659745,88.051,87.985,1.96459958]
["bitfinex","SOLUSD",1770551052659,1.9659745,88.046,87.985,1.96459958]
["bitfinex","SOLUSD",1770551053051,39.75014195,88.05,87.987,1.96459958]
["bitfinex","SOLUSD",1770551054063,11.35718341,88.05,87.99,1.92284804]
["bitfinex","SOLUSD",1770551054749,13.33503529,88.059,87.992,1.92284804]
["bitfinex","SOLUSD",1770551055773,13.33503529,88.059,87.994,1.92284804]
["bitfinex","SOLUSD",1770551056064,41.72509195,88.059,87.994,1.92284804]
["bitfinex","SOLUSD",1770551056568,1.97901263,88.058,87.994,1.92284804]
["bitfinex","SOLUSD",1770551057474,1.97901263,88.055,87.994,1.92284804]
["bitfinex","SOLUSD",1770551057766,1.97901263,88.053,87.994,1.92284804]
["bitfinex","SOLUSD",1770551057965,13.33374585,88.069,87.999,1.92284804]
["bitfinex","SOLUSD",1770551058170,11.35473322,88.069,87.999,1.92284804]
["bitfinex","SOLUSD",1770551058673,11.3527996,88.084,88.012,1.92284804]
["bitfinex","SOLUSD",1770551058866,11.3527996,88.084,88.021,1.92284804]
["bitfinex","SOLUSD",1770551059250,11.35112432,88.097,88.021,1.92284804]
["bitfinex","SOLUSD",1770551059861,11.35112432,88.097,88.026,1.92284804]
["bitfinex","SOLUSD",1770551060060,11.35112432,88.097,88.033,1.92284804]
["bitfinex","SOLUSD",1770551060450,11.34983599,88.107,88.033,1.92284804]
["bitfinex","SOLUSD",1770551060775,11.34983599,88.107,88.042,1.92284804]
["bitfinex","SOLUSD",1770551062073,28.37233344,88.115,88.042,1.92284804]
["bitfinex","SOLUSD",1770551062259,1.97901263,88.114,88.047,1.92284804]
["bitfinex","SOLUSD",1770551064079,1.97901263,88.114,88.046,5.13032502]
["bitfinex","SOLUSD",1770551064080,1.97901263,88.112,88.049,1.92284804]
["bitfinex","SOLUSD",1770551066079,1.97901263,88.11,88.051,1.92284804]
["bitfinex","SOLUSD",1770551068077,1.97901263,88.108,88.053,1.92284804]
["bitfinex","SOLUSD",1770551069284,1.97901263,88.105,88.044,1.92284804]
["bitfinex","SOLUSD",1770551069964,39.72577862,88.104,88.044,1.92284804]
["bitfinex","SOLUSD",1770551070162,1.97901263,88.103,88.044,1.92284804]
["bitfinex","SOLUSD",1770551071679,96.47689094,88.104,88.037,1.92284804]
["bitfinex","SOLUSD",1770551071680,1.97901263,88.1,88.037,1.92284804]
["bitfinex","SOLUSD",1770551072185,1.97901263,88.095,88.037,1.92284804]
["bitfinex","SOLUSD",1770551073183,1.97901263,88.095,88.039,1.92284804]
["bitfinex","SOLUSD",1770551074880,1.97901263,88.093,88.041,1.92284804]
["bitfinex","SOLUSD",1770551076686,1.99024951,88.091,88.043,1.95799312]
["bitfinex","SOLUSD",1770551078884,1.99024951,88.089,88.043,1.95799312]
["bitfinex","SOLUSD",1770551080091,1.99024951,88.089,88.013,5.13032502]
["bitfinex","SOLUSD",1770551080092,1.99024951,88.089,88.024,1.95799312]
["bitfinex","SOLUSD",1770551082086,1.99024951,88.087,88.024,1.95799312]
["bitfinex","SOLUSD",1770551084992,1.99024951,88.085,88.025,1.95799312]
["bitfinex","SOLUSD",1770551085566,1.99024951,88.119,88.029,1.95799312]
["bitfinex","SOLUSD",1770551085766,1.99024951,88.116,88.029,1.95799312]
["bitfinex","SOLUSD",1770551086191,56.74483609,88.114,88.029,1.95799312]
["bitfinex","SOLUSD",1770551086373,1.99024951,88.113,88.029,1.95799312]
["bitfinex","SOLUSD",1770551086983,1.99024951,88.111,88.031,1.95799312]
["bitfinex","SOLUSD",1770551087892,11.34777526,88.123,88.04,5.13032502]
["bitfinex","SOLUSD",1770551088098,11.34777526,88.123,88.041,1.95799312]
["bitfinex","SOLUSD",1770551088698,39.71721343,88.123,88.041,1.95799312]
["bitfinex","SOLUSD",1770551088897,1.99024951,88.133,88.046,1.95799312]
["bitfinex","SOLUSD",1770551090705,1.99024951,88.131,88.051,1.95799312]
["bitfinex","SOLUSD",1770551090908,1.99024951,88.131,88.05,5.13032502]
["bitfinex","SOLUSD",1770551090909,1.99024951,88.131,88.053,1.95799312]
["bitfinex","SOLUSD",1770551094106,1.99024951,88.129,88.055,1.95799312]
["bitfinex","SOLUSD",1770551097309,1.99024951,88.127,88.057,1.95799312]
["bitfinex","SOLUSD",1770551099412,1.99024951,88.125,88.059,1.95799312]
["bitfinex","SOLUSD",1770551100106,1.99024951,88.125,88.062,1.95799312]
["bitfinex","SOLUSD",1770551100813,1.99024951,88.164,88.063,0.43444301]
["bitfinex","SOLUSD",1770551100993,1.99024951,88.164,88.071,1.95799312]
["bitfinex","SOLUSD",1770551100994,1.99024951,88.163,88.071,1.95799312]
["bitfinex","SOLUSD",1770551101193,11.34275538,88.162,88.084,39.7347986]
["bitfinex","SOLUSD",1770551101499,1.99024951,88.161,88.088,1.95799312]
["bitfinex","SOLUSD",1770551102413,1.99024951,88.158,88.079,1.95799312]
["bitfinex","SOLUSD",1770551103615,1.99024951,88.153,88.082,1.95799312]
["bitfinex","SOLUSD",1770551105513,1.99024951,88.151,88.085,1.95799312]
["bitfinex","SOLUSD",1770551106098,1.99024951,88.151,88.088,1.99762327]
["bitfinex","SOLUSD",1770551107617,1.99024951,88.151,88.093,1.99762327]
["bitfinex","SOLUSD",1770551108316,2.00494484,88.171,88.101,0.12497658]
["bitfinex","SOLUSD",1770551110027,2.00494484,88.17,88.101,0.12497658]
["bitfinex","SOLUSD",1770551110326,39.69564844,88.171,88.07,0.12386508]
["bitfinex","SOLUSD",1770551110327,2.00494484,88.167,88.07,0.12386508]
["bitfinex","SOLUSD",1770551110518,2.00494484,88.162,88.082,11.35298917]
["bitfinex","SOLUSD",1770551110817,2.00494484,88.162,88.019,134.81958383]
["bitfinex","SOLUSD",1770551110818,2.00494484,88.157,88.077,11.47756342]
["bitfinex","SOLUSD",1770551111023,2.00494484,88.152,88.078,0.12386508]
["bitfinex","SOLUSD",1770551111221,2.00494484,88.15,88.082,11.35300146]
["bitfinex","SOLUSD",1770551111827,2.00494484,88.15,88.083,0.12331889]
["bitfinex","SOLUSD",1770551112130,2.00494484,88.148,88.094,0.12331889]
["bitfinex","SOLUSD",1770551112920,7.28645412,88.15,88.094,0.12331889]
["bitfinex","SOLUSD",1770551114100,7.28645412,88.15,88.097,0.08969712]
["bitfinex","SOLUSD",1770551114307,2.00494484,88.148,88.097,0.08969712]
["bitfinex","SOLUSD",1770551115234,2.00494484,88.148,88.061,5.36086188]
["bitfinex","SOLUSD",1770551115235,2.00494484,88.147,88.087,0.07344063]
["bitfinex","SOLUSD",1770551115524,2.00494484,88.147,88.09,11.35197196]
["bitfinex","SOLUSD",1770551115922,2.00494484,88.147,88.088,11.3522105]
["bitfinex","SOLUSD",1770551116126,7.28307941,88.148,88.078,0.05737087]
["bitfinex","SOLUSD",1770551116127,2.00494484,88.142,88.078,0.05737087]
["bitfinex","SOLUSD",1770551116430,2.00494484,88.142,88.034,0.05737087]
["bitfinex","SOLUSD",1770551116627,2.00494484,88.139,88.034,0.05737087]
["bitfinex","SOLUSD",1770551117027,2.00494484,88.139,88.036,0.04148568]
["bitfinex","SOLUSD",1770551118216,2.00494484,88.134,88.032,11.35950563]
["bitfinex","SOLUSD",1770551118428,2.00494484,88.129,88.032,11.3594689]
["bitfinex","SOLUSD",1770551118636,2.00494484,88.124,88.032,11.3594689]
["bitfinex","SOLUSD",1770551118829,2.00494484,88.119,88.032,11.3594689]
["bitfinex","SOLUSD",1770551119129,2.00494484,88.114,88.032,11.3594689]
["bitfinex","SOLUSD",1770551119312,2.00494484,88.109,88.032,11.3594689]
["bitfinex","SOLUSD",1770551119627,2.00494484,88.104,88.032,39.75823298]
["bitfinex","SOLUSD",1770551119821,2.00494484,88.104,88.035,5.13032502]
["bitfinex","SOLUSD",1770551120226,2.00494484,88.102,88.039,5.13032502]
["bitfinex","SOLUSD",1770551122624,13.3555538,88.101,88.04,39.75465697]
["bitfinex","SOLUSD",1770551122832,2.00494484,88.1,88.04,11.35847342]
["bitfinex","SOLUSD",1770551123536,2.00494484,88.1,88.013,56.80952712]
["bitfinex","SOLUSD",1770551123537,2.00494484,88.1,88.034,11.35915399]
["bitfinex","SOLUSD",1770551123716,2.00494484,88.098,88.034,11.35915399]
["bitfinex","SOLUSD",1770551123917,2.00494484,88.097,88.034,11.35915399]
["bitfinex","SOLUSD",1770551124128,2.00494484,88.096,88.034,11.35915399]
["bitfinex","SOLUSD",1770551124330,2.00494484,88.096,88.013,56.80952712]
["bitfinex","SOLUSD",1770551124331,2.00494484,88.095,88.039,11.3585383]
["bitfinex","SOLUSD",1770551124522,2.00494484,88.094,88.039,11.3585383]
["bitfinex","SOLUSD",1770551124927,2.00494484,88.092,88.029,28.39969257]
["bitfinex","SOLUSD",1770551125126,2.00494484,88.092,88.032,5.13032502]
["bitfinex","SOLUSD",1770551125735,2.00494484,88.092,88.02,11.3610543]
["bitfinex","SOLUSD",1770551126032,2.00494484,88.092,88.023,5.13032502]
["bitfinex","SOLUSD",1770551126832,11.35189746,88.091,88.024,39.76188311]
["bitfinex","SOLUSD",1770551127038,2.00494484,88.09,88.027,5.13032502]
["bitfinex","SOLUSD",1770551128516,2.00494484,88.09,88.024,39.76188311]
["bitfinex","SOLUSD",1770551128921,2.00494484,88.086,88.024,39.76188311]
["bitfinex","SOLUSD",1770551129235,2.00494484,88.086,88.024,11.36053803]
["bitfinex","SOLUSD",1770551129442,2.00494484,88.084,88.024,11.36053803]
["bitfinex","SOLUSD",1770551129734,2.00494484,88.083,88.024,11.36053803]
["bitfinex","SOLUSD",1770551129939,2.00494484,88.082,88.024,11.36053803]
["bitfinex","SOLUSD",1770551130243,2.00494484,88.081,88.024,11.36053803]
["bitfinex","SOLUSD",1770551130436,2.00494484,88.08,88.024,11.36053803]
["bitfinex","SOLUSD",1770551130634,2.00494484,88.079,88.024,11.36053803]
["bitfinex","SOLUSD",1770551130948,2.00494484,88.076,88.024,11.36053803]
["bitfinex","SOLUSD",1770551133022,2.00494484,88.074,88.024,11.36053803]
["bitfinex","SOLUSD",1770551133737,2.00494484,88.074,88.027,5.13032502]
["bitfinex","SOLUSD",1770551134344,2.00494484,88.074,88.024,11.36053803]
["bitfinex","SOLUSD",1770551134525,2.00494484,88.074,88.019,89.90080485]
["bitfinex","SOLUSD",1770551135834,2.00494484,88.072,88.019,89.90080485]
["bitfinex","SOLUSD",1770551136239,2.00494484,88.072,88.019,78.53968722]
["bitfinex","SOLUSD",1770551137142,2.00494484,88.072,88.02,11.3610543]
["bitfinex","SOLUSD",1770551138043,5.13032502,88.092,88.02,11.3610543]
["bitfinex","SOLUSD",1770551138044,2.00494484,88.07,88.02,11.3610543]
["bitfinex","SOLUSD",1770551138831,7.28002084,88.077,88.02,11.3610543]
["bitfinex","SOLUSD",1770551139044,11.35383078,88.076,88.02,39.76369006]
["bitfinex","SOLUSD",1770551139549,7.28002084,88.077,88.023,5.13032502]
["bitfinex","SOLUSD",1770551139933,7.28002084,88.077,88.027,5.13032502]
["bitfinex","SOLUSD",1770551140252,2.00494484,88.076,88.024,39.76188311]
["bitfinex","SOLUSD",1770551144050,2.00494484,88.076,88.019,78.53968722]
["bitfinex","SOLUSD",1770551144051,2.00494484,88.074,88.019,78.53968722]
["bitfinex","SOLUSD",1770551144634,2.00494484,88.074,88.024,11.36043728]
["bitfinex","SOLUSD",1770551145938,2.00494484,88.072,88.024,11.36043728]
["bitfinex","SOLUSD",1770551146140,2.00494484,88.072,88.019,89.90081581]
["bitfinex","SOLUSD",1770551148252,39.74066377,88.071,88.019,89.90081581]
["bitfinex","SOLUSD",1770551148459,2.00494484,88.07,88.019,89.90081581]
["bitfinex","SOLUSD",1770551150652,39.74156627,88.069,88.019,89.90081581]
["bitfinex","SOLUSD",1770551150863,2.00494484,88.068,88.019,89.90081581]
["bitfinex","SOLUSD",1770551153057,13.35993592,88.067,88.019,118.30377426]
["bitfinex","SOLUSD",1770551153364,2.00494484,88.074,88.022,5.13032502]
["bitfinex","SOLUSD",1770551154161,11.35446534,88.072,88.023,11.36066709]
["bitfinex","SOLUSD",1770551154456,2.00494484,88.071,88.023,11.36066709]
["bitfinex","SOLUSD",1770551156551,2.00494484,88.069,88.023,11.36066709]
["bitfinex","SOLUSD",1770551160064,2.00494484,88.067,88.023,11.36066709]
["bitfinex","SOLUSD",1770551160951,2.00494484,88.065,88.023,11.36066709]
["bitfinex","SOLUSD",1770551161463,2.00494484,88.065,88.019,78.53968722]
["bitfinex","SOLUSD",1770551163057,2.00494484,88.063,88.019,78.53968722]
["bitfinex","SOLUSD",1770551165173,2.00494484,88.061,88.019,78.53968722]
["bitfinex","SOLUSD",1770551166272,2.00494484,88.059,88.019,78.53968722]
["bitfinex","SOLUSD",1770551166952,2.00494484,88.058,88.019,78.53968722]
["bitfinex","SOLUSD",1770551168282,2.00494484,88.056,88.019,78.53968722]
["bitfinex","SOLUSD",1770551169571,39.74788483,88.055,88.019,78.53968722]
["bitfinex","SOLUSD",1770551169755,2.00494484,88.054,88.019,2.92169944]
["bitfinex","SOLUSD",1770551169954,2.00494484,88.054,88.0,0.2]
["bitfinex","SOLUSD",1770551169955,2.00494484,88.054,88.0,1.90528427]
["bitfinex","SOLUSD",1770551170157,7.26009414,88.053,88.0,1.90528427]
["bitfinex","SOLUSD",1770551171962,39.74923908,88.052,88.0,1.90528427]
["bitfinex","SOLUSD",1770551172163,7.24718049,88.051,88.0,1.90528427]
["bitfinex","SOLUSD",1770551174076,39.75014195,88.05,88.002,1.70423053]
["bitfinex","SOLUSD",1770551175282,39.75014195,88.05,88.003,11.36324898]
["bitfinex","SOLUSD",1770551175481,39.75014195,88.05,88.004,1.70423053]
["bitfinex","SOLUSD",1770551175661,7.24015015,88.049,88.0,0.2]
["bitfinex","SOLUSD",1770551175863,7.24015015,88.049,88.0,1.90423053]
["bitfinex","SOLUSD",1770551177486,39.75104487,88.048,88.0,1.90423053]
["bitfinex","SOLUSD",1770551177664,7.23248297,88.047,88.0,1.90423053]
["bitfinex","SOLUSD",1770551178392,39.75194784,88.046,88.0,1.90423053]
["bitfinex","SOLUSD",1770551178682,46.98431577,88.046,88.0,1.90423053]
["bitfinex","SOLUSD",1770551178986,7.23205762,88.045,88.0,1.90423053]
["bitfinex","SOLUSD",1770551180488,39.75285084,88.044,88.0,1.90423053]
["bitfinex","SOLUSD",1770551180667,46.9833035,88.044,88.0,1.90423053]
["bitfinex","SOLUSD",1770551183762,46.9833035,88.044,88.001,1.70423053]
["bitfinex","SOLUSD",1770551184890,46.9833035,88.044,88.003,1.70423053]
["bitfinex","SOLUSD",1770551185277,18.58841004,88.044,88.003,1.70423053]
["bitfinex","SOLUSD",1770551186989,18.58841004,88.044,88.005,1.70423053]
["bitfinex","SOLUSD",1770551188383,1.61619934,88.074,88.008,0.8060054]
["bitfinex","SOLUSD",1770551188609,68.28,88.139,88.008,0.8060054]
["bitfinex","SOLUSD",1770551188610,1.61619934,88.136,88.008,0.8060054]
["bitfinex","SOLUSD",1770551188803,1.61619934,88.131,88.008,0.8060054]
["bitfinex","SOLUSD",1770551188980,1.61619934,88.125,88.013,0.8060054]
["bitfinex","SOLUSD",1770551189286,1.61619934,88.121,88.013,0.8060054]
["bitfinex","SOLUSD",1770551189492,1.61619934,88.12,88.013,0.8060054]
["bitfinex","SOLUSD",1770551189677,1.61619934,88.116,88.013,0.8060054]
["bitfinex","SOLUSD",1770551189866,1.61619934,88.111,88.013,0.8060054]
["bitfinex","SOLUSD",1770551190185,1.61619934,88.107,88.013,0.8060054]
["bitfinex","SOLUSD",1770551191088,1.61619934,88.107,87.997,16.17716387]
["bitfinex","SOLUSD",1770551191089,1.61619934,88.105,88.03,0.78144214]
["bitfinex","SOLUSD",1770551191270,1.61619934,88.11,88.033,0.78144214]
["bitfinex","SOLUSD",1770551192875,7.23537718,88.111,88.034,5.36086188]
["bitfinex","SOLUSD",1770551193080,7.23537718,88.111,88.043,0.75743989]
["bitfinex","SOLUSD",1770551194195,7.23537718,88.111,88.048,0.74564514]
["bitfinex","SOLUSD",1770551195791,1.41454518,88.11,88.048,0.74564514]
["bitfinex","SOLUSD",1770551196002,1.41454518,88.109,88.048,0.74564514]
["bitfinex","SOLUSD",1770551196294,11.34970717,88.108,88.049,39.75059341]
["bitfinex","SOLUSD",1770551196492,1.41454518,88.107,88.053,0.78287992]
["bitfinex","SOLUSD",1770551199299,1.41454518,88.107,88.024,56.80209532]
["bitfinex","SOLUSD",1770551199300,1.41454518,88.105,88.055,0.80086194]
["bitfinex","SOLUSD",1770551201679,1.41454518,88.103,88.055,0.80086194]
["bitfinex","SOLUSD",1770551202699,1.41454518,88.101,88.057,0.83560322]
["bitfinex","SOLUSD",1770551205312,1.41454518,88.099,88.059,0.85238104]
["bitfinex","SOLUSD",1770551206615,1.41454518,88.099,88.061,0.86877564]
["bitfinex","SOLUSD",1770551208201,11.35099548,88.098,88.061,0.86877564]
["bitfinex","SOLUSD",1770551208507,12.76554066,88.098,88.063,0.87683199]
["bitfinex","SOLUSD",1770551208690,11.35099548,88.098,88.063,0.87683199]
["bitfinex","SOLUSD",1770551208885,1.41454518,88.097,88.063,0.87683199]
["bitfinex","SOLUSD",1770551209605,7.23537718,88.111,88.063,0.87683199]
["bitfinex","SOLUSD",1770551210397,7.23537718,88.111,88.065,0.90045005]
["bitfinex","SOLUSD",1770551211389,11.3486012,88.117,88.065,0.90045005]
["bitfinex","SOLUSD",1770551212111,12.76314638,88.117,88.065,0.90045005]
["bitfinex","SOLUSD",1770551213206,1.41454518,88.116,88.067,0.91574676]
["bitfinex","SOLUSD",1770551216711,1.41454518,88.114,88.068,12.30016218]
["bitfinex","SOLUSD",1770551218020,1.41454518,88.112,88.068,12.30016218]
["bitfinex","SOLUSD",1770551219110,1.41454518,88.11,88.069,0.95957236]
["bitfinex","SOLUSD",1770551220509,1.41454518,88.11,88.047,5.13032502]
["bitfinex","SOLUSD",1770551220510,1.41454518,88.11,88.062,0.97351872]
["bitfinex","SOLUSD",1770551221305,1.41454518,88.108,88.064,0.97351872]
["bitfinex","SOLUSD",1770551221708,1.41454518,88.138,88.064,0.97351872]
["bitfinex","SOLUSD",1770551222296,1.41454518,88.133,88.064,0.97351872]
["bitfinex","SOLUSD",1770551223318,1.41454518,88.131,88.066,0.98714654]
["bitfinex","SOLUSD",1770551226016,1.63899486,88.129,88.068,1.01347551]
["bitfinex","SOLUSD",1770551228113,1.63899486,88.127,88.069,11.35473322]
["bitfinex","SOLUSD",1770551228314,1.63899486,88.127,88.069,12.38092393]
["bitfinex","SOLUSD",1770551228817,1.63899486,88.127,88.07,1.03243899]
["bitfinex","SOLUSD",1770551230420,7.28868979,88.14,88.06,1.04472107]
["bitfinex","SOLUSD",1770551230421,1.63899486,88.122,88.06,1.04472107]
["bitfinex","SOLUSD",1770551230603,1.63899486,88.122,88.063,11.35548122]
["bitfinex","SOLUSD",1770551230804,1.63899486,88.122,88.069,1.04472107]
["bitfinex","SOLUSD",1770551232421,1.63899486,88.12,88.07,11.35460429]
["bitfinex","SOLUSD",1770551232602,1.63899486,88.12,88.071,1.05672262]
["bitfinex","SOLUSD",1770551234819,1.63257325,88.118,88.073,1.07421295]
["bitfinex","SOLUSD",1770551235305,11.34571529,88.139,88.075,5.13032502]
["bitfinex","SOLUSD",1770551235514,11.34571529,88.139,88.077,1.07990965]
["bitfinex","SOLUSD",1770551236022,7.28868979,88.14,88.077,1.07990965]
["bitfinex","SOLUSD",1770551236807,7.28868979,88.14,88.082,1.08554091]
["bitfinex","SOLUSD",1770551239229,7.28868979,88.14,88.086,5.13032502]
["bitfinex","SOLUSD",1770551239531,7.28868979,88.14,88.087,1.09661014]
["bitfinex","SOLUSD",1770551240031,6.18664023,88.14,88.086,5.13032502]
["bitfinex","SOLUSD",1770551240417,6.18664023,88.14,88.09,5.13032502]
["bitfinex","SOLUSD",1770551240720,1.63257325,88.153,88.091,0.43444301]
["bitfinex","SOLUSD",1770551241028,1.7336073,88.159,88.091,0.43444301]
["bitfinex","SOLUSD",1770551241348,1.7336073,88.159,88.092,0.43444301]
["bitfinex","SOLUSD",1770551241831,1.7336073,88.173,88.091,0.43444301]
["bitfinex","SOLUSD",1770551242034,1.7336073,88.179,88.111,5.13032502]
["bitfinex","SOLUSD",1770551242403,1.7336073,88.179,88.113,5.13032502]
["bitfinex","SOLUSD",1770551243330,1.7336073,88.179,88.114,0.02114015]
["bitfinex","SOLUSD",1770551244629,1.7336073,88.179,88.116,5.13032502]
["bitfinex","SOLUSD",1770551244929,1.7336073,88.179,88.117,0.0262743]
["bitfinex","SOLUSD",1770551245129,1.7336073,88.174,88.117,0.0262743]
["bitfinex","SOLUSD",1770551246130,1.7336073,88.159,88.117,0.0262743]
["bitfinex","SOLUSD",1770551246938,1.7336073,88.159,88.121,0.0353635]
["bitfinex","SOLUSD",1770551248016,1.7336073,88.159,88.122,0.03982995]
["bitfinex","SOLUSD",1770551248220,1.7336073,88.158,88.122,0.03982995]
["bitfinex","SOLUSD",1770551250637,1.7336073,88.158,88.121,11.34803281]
["bitfinex","SOLUSD",1770551250815,1.7336073,88.156,88.116,11.34858521]
["bitfinex","SOLUSD",1770551251523,1.7336073,88.156,88.12,11.34810348]
["bitfinex","SOLUSD",1770551251936,1.7336073,88.156,88.112,11.34913025]
["bitfinex","SOLUSD",1770551252443,1.7336073,88.154,88.109,0.06140437]
["bitfinex","SOLUSD",1770551254742,1.7336073,88.154,88.113,0.06969119]
["bitfinex","SOLUSD",1770551255526,0.1,88.16,88.113,0.06969119]
["bitfinex","SOLUSD",1770551255727,7.2632198,88.174,88.113,1.70280688]
["bitfinex","SOLUSD",1770551256028,0.1,88.19,88.124,1.59689916]
["bitfinex","SOLUSD",1770551257048,0.1,88.19,88.129,1.59689916]
["bitfinex","SOLUSD",1770551257645,1.70669343,88.189,88.129,1.59689916]
["bitfinex","SOLUSD",1770551259036,1.70669343,88.189,88.128,5.13032502]
["bitfinex","SOLUSD",1770551259037,1.70669343,88.189,88.131,1.59689916]
["bitfinex","SOLUSD",1770551261253,1.70669343,88.187,88.136,1.59689916]
["bitfinex","SOLUSD",1770551264536,0.1,88.19,88.141,1.59689916]
["bitfinex","SOLUSD",1770551264748,1.70669343,88.189,88.141,1.59689916]
["bitfinex","SOLUSD",1770551266754,1.70669343,88.189,88.146,1.59689916]
["bitfinex","SOLUSD",1770551268939,1.70669343,88.189,88.151,1.59689916]
["bitfinex","SOLUSD",1770551270365,1.70669343,88.189,88.153,1.59689916]
["bitfinex","SOLUSD",1770551272463,1.70669343,88.189,88.154,39.70324659]
["bitfinex","SOLUSD",1770551272661,0.1,88.19,88.155,1.59689916]
["bitfinex","SOLUSD",1770551274462,0.1,88.19,88.157,1.59689916]
["bitfinex","SOLUSD",1770551274661,1.80669343,88.19,88.157,1.59689916]
["bitfinex","SOLUSD",1770551276260,0.1,88.19,88.161,5.13032502]
["bitfinex","SOLUSD",1770551276462,0.1,88.2,88.163,1.59689916]
["bitfinex","SOLUSD",1770551277454,1.70669343,88.199,88.163,1.59689916]
["bitfinex","SOLUSD",1770551278966,1.70669343,88.199,88.165,1.59689916]
["bitfinex","SOLUSD",1770551280945,0.1,88.2,88.167,1.59689916]
["bitfinex","SOLUSD",1770551281866,1.80669343,88.2,88.167,1.59689916]
["bitfinex","SOLUSD",1770551282666,1.80669343,88.2,88.166,11.34224077]
["bitfinex","SOLUSD",1770551282859,1.80669343,88.2,88.166,12.93913993]
["bitfinex","SOLUSD",1770551283669,1.80669343,88.2,88.167,1.59689916]
["bitfinex","SOLUSD",1770551284848,1.80669343,88.2,88.17,1.59689916]
["bitfinex","SOLUSD",1770551284849,0.1,88.2,88.17,1.59689916]
["bitfinex","SOLUSD",1770551285052,0.1,88.2,88.171,39.69559151]
["bitfinex","SOLUSD",1770551285374,0.1,88.2,88.172,1.59689916]
["bitfinex","SOLUSD",1770551287253,0.1,88.2,88.174,1.7620174]
["bitfinex","SOLUSD",1770551288552,1.67937469,88.199,88.174,1.7620174]
["bitfinex","SOLUSD",1770551289469,1.67937469,88.199,88.173,38.21409709]
["bitfinex","SOLUSD",1770551289653,1.67937469,88.199,88.173,9.8607463]
["bitfinex","SOLUSD",1770551290973,1.67937469,88.199,88.167,11.34211212]
["bitfinex","SOLUSD",1770551291769,1.67937469,88.197,88.167,11.34211212]
["bitfinex","SOLUSD",1770551292069,1.67937469,88.197,88.144,1.7620174]
["bitfinex","SOLUSD",1770551293379,1.67937469,88.195,88.146,1.7620174]
["bitfinex","SOLUSD",1770551295371,11.33863981,88.194,88.147,11.34468558]
["bitfinex","SOLUSD",1770551295575,1.77208451,88.193,88.148,1.81954962]
["bitfinex","SOLUSD",1770551297571,0.1,88.2,88.15,1.81954962]
["bitfinex","SOLUSD",1770551297572,1.77208451,88.191,88.15,1.81954962]
["bitfinex","SOLUSD",1770551299263,1.77208451,88.189,88.152,1.81954962]
["bitfinex","SOLUSD",1770551301886,0.1,88.21,88.119,0.43444301]
["bitfinex","SOLUSD",1770551301887,1e-08,88.21,88.157,1.81954962]
["bitfinex","SOLUSD",1770551302088,1e-08,88.21,88.156,5.13032502]
["bitfinex","SOLUSD",1770551302089,45.27607993,88.347,88.172,5.13032502]
["bitfinex","SOLUSD",1770551302287,28.32614578,88.258,88.173,1.81954962]
["bitfinex","SOLUSD",1770551302481,11.33288475,88.239,88.173,1.81954962]
["bitfinex","SOLUSD",1770551302985,28.32614578,88.258,88.173,1.81954962]
["bitfinex","SOLUSD",1770551303189,28.32269127,88.269,88.182,1.81954962]
["bitfinex","SOLUSD",1770551303369,28.31823428,88.283,88.19,5.13032502]
["bitfinex","SOLUSD",1770551303572,11.32916943,88.268,88.193,1.81954962]
["bitfinex","SOLUSD",1770551303970,11.32916943,88.268,88.198,1.81954962]
["bitfinex","SOLUSD",1770551304188,1.77208451,88.255,88.198,1.81954962]
["bitfinex","SOLUSD",1770551304393,1.77208451,88.262,88.203,1.81954962]
["bitfinex","SOLUSD",1770551305094,1.77208451,88.255,88.203,1.81954962]
["bitfinex","SOLUSD",1770551305275,11.32882794,88.271,88.203,1.81954962]
["bitfinex","SOLUSD",1770551305276,1.77208451,88.263,88.203,1.81954962]
["bitfinex","SOLUSD",1770551306192,1.77208451,88.263,88.208,1.81954962]
["bitfinex","SOLUSD",1770551306495,1.87208451,88.25,88.208,1.81954962]
["bitfinex","SOLUSD",1770551307899,0.1,88.25,88.208,1.81954962]
["bitfinex","SOLUSD",1770551308500,0.1,88.25,88.213,1.81954962]
["bitfinex","SOLUSD",1770551309187,1.87208451,88.25,88.213,1.81954962]
["bitfinex","SOLUSD",1770551310483,1.77208451,88.248,88.215,1.81954962]
["bitfinex","SOLUSD",1770551310689,1.77208451,88.248,88.214,11.3360691]
["bitfinex","SOLUSD",1770551310884,1.77208451,88.248,88.176,1.81954962]
["bitfinex","SOLUSD",1770551311088,1.77208451,88.248,88.181,11.3402509]
["bitfinex","SOLUSD",1770551311281,1.77208451,88.245,88.169,1.81954962]
["bitfinex","SOLUSD",1770551311480,1.77208451,88.245,88.161,11.34275563]
["bitfinex","SOLUSD",1770551311682,1.77208451,88.243,88.161,11.34275563]
["bitfinex","SOLUSD",1770551311886,1.77208451,88.241,88.161,11.34275563]
["bitfinex","SOLUSD",1770551312181,1.77208451,88.239,88.16,1.81954962]
["bitfinex","SOLUSD",1770551312375,1.77208451,88.234,88.16,1.81954962]
["bitfinex","SOLUSD",1770551312596,1.77208451,88.229,88.16,1.81954962]
["bitfinex","SOLUSD",1770551312794,5.13032502,88.229,88.16,1.81954962]
["bitfinex","SOLUSD",1770551312985,5.13032502,88.228,88.16,1.81954962]
["bitfinex","SOLUSD",1770551313302,1.77208451,88.225,88.161,13.16243366]
["bitfinex","SOLUSD",1770551313881,1.77208451,88.225,88.079,45.41329956]
["bitfinex","SOLUSD",1770551313882,1.77208451,88.225,88.143,1.81954962]
["bitfinex","SOLUSD",1770551314200,1.77208451,88.225,88.157,11.34330239]
["bitfinex","SOLUSD",1770551314595,39.67174464,88.224,88.156,1.81954962]
["bitfinex","SOLUSD",1770551314804,1.77208451,88.223,88.156,1.81954962]
["bitfinex","SOLUSD",1770551316596,11.33504114,88.222,88.157,39.70189547]
["bitfinex","SOLUSD",1770551316793,1.82131487,88.221,88.161,1.83687519]
["bitfinex","SOLUSD",1770551317704,0.72100001,88.229,88.166,5.36086188]
["bitfinex","SOLUSD",1770551317911,11.33138808,88.251,88.174,1.83687519]
["bitfinex","SOLUSD",1770551318200,1.82131487,88.255,88.183,1.83687519]
["bitfinex","SOLUSD",1770551318796,1.82131487,88.255,88.193,1.83687519]
["bitfinex","SOLUSD",1770551319000,11.32994383,88.262,88.193,1.83687519]
["bitfinex","SOLUSD",1770551319399,1.82131487,88.263,88.193,1.83687519]
["bitfinex","SOLUSD",1770551319796,1.82131487,88.292,88.214,1.83687519]
["bitfinex","SOLUSD",1770551320710,1.82131487,88.292,88.18,56.6011862]
["bitfinex","SOLUSD",1770551320711,1.82131487,88.29,88.199,11.33799702]
["bitfinex","SOLUSD",1770551320883,1.82131487,88.287,88.199,11.33799702]
["bitfinex","SOLUSD",1770551321691,1.82131487,88.287,88.19,11.33906049]
["bitfinex","SOLUSD",1770551322591,1.82131487,88.287,88.179,11.34045962]
["bitfinex","SOLUSD",1770551322789,1.82131487,88.282,88.175,1.83687519]
["bitfinex","SOLUSD",1770551323392,1.82131487,88.278,88.175,1.83687519]
["bitfinex","SOLUSD",1770551324112,1.82131487,88.273,88.177,1.83687519]
["bitfinex","SOLUSD",1770551326507,1.82131487,88.268,88.179,1.83687519]
["bitfinex","SOLUSD",1770551328512,1.82131487,88.266,88.181,1.83687519]
["bitfinex","SOLUSD",1770551328821,1.82131487,88.263,88.181,1.83687519]
["bitfinex","SOLUSD",1770551330311,5.13032502,88.259,88.181,1.83687519]
["bitfinex","SOLUSD",1770551330504,1.82131487,88.258,88.181,1.83687519]
["bitfinex","SOLUSD",1770551331222,96.30964114,88.257,88.183,1.83687519]
["bitfinex","SOLUSD",1770551331414,1.82131487,88.253,88.183,1.83687519]
["bitfinex","SOLUSD",1770551333309,1.82131487,88.251,88.185,1.83687519]
["bitfinex","SOLUSD",1770551335518,1.82131487,88.246,88.173,1.83687519]
["bitfinex","SOLUSD",1770551335708,1.82131487,88.246,88.107,56.00611784]
["bitfinex","SOLUSD",1770551335709,1.82131487,88.241,88.158,1.83687519]
["bitfinex","SOLUSD",1770551336615,1.82131487,88.241,88.132,1.83687519]
["bitfinex","SOLUSD",1770551336917,96.31728043,88.25,88.138,1.83687519]
["bitfinex","SOLUSD",1770551336918,1.82131487,88.236,88.138,1.83687519]
["bitfinex","SOLUSD",1770551337514,5.13032502,88.232,88.138,1.83687519]
["bitfinex","SOLUSD",1770551337710,1.82131487,88.231,88.138,1.83687519]
["bitfinex","SOLUSD",1770551340112,1.82131487,88.226,88.138,1.83687519]
["bitfinex","SOLUSD",1770551341106,5.13032502,88.222,88.138,1.83687519]
["bitfinex","SOLUSD",1770551341308,5.13032502,88.222,88.093,5.13032502]
["bitfinex","SOLUSD",1770551341309,1.82131487,88.217,88.12,1.83687519]
["bitfinex","SOLUSD",1770551341527,12.05600261,88.216,88.111,1.83687519]
["bitfinex","SOLUSD",1770551341826,1.82131487,88.208,88.111,1.83687519]
["bitfinex","SOLUSD",1770551342121,1.82131487,88.198,88.111,1.83687519]
["bitfinex","SOLUSD",1770551342527,1.82131487,88.198,88.113,1.83687519]
["bitfinex","SOLUSD",1770551343403,1.82131487,88.198,88.116,1.83687519]
["bitfinex","SOLUSD",1770551345113,1.82131487,88.196,88.121,1.83687519]
["bitfinex","SOLUSD",1770551345507,1.82131487,88.24,88.123,1.83687519]
["bitfinex","SOLUSD",1770551345732,1.82131487,88.24,88.144,1.83687519]
["bitfinex","SOLUSD",1770551346227,1.82131487,88.24,88.134,5.13032502]
["bitfinex","SOLUSD",1770551346228,1.82131487,88.24,88.141,5.36086188]
["bitfinex","SOLUSD",1770551346413,1.82131487,88.24,88.153,1.85182594]
["bitfinex","SOLUSD",1770551347127,11.33285735,88.239,88.157,5.13032502]
["bitfinex","SOLUSD",1770551347310,13.05522141,88.239,88.158,1.85182594]
["bitfinex","SOLUSD",1770551348209,11.33285735,88.239,88.158,1.85182594]
["bitfinex","SOLUSD",1770551348533,1.72236406,88.238,88.158,1.85182594]
["bitfinex","SOLUSD",1770551349225,1.72236406,88.236,88.163,1.85182594]
["bitfinex","SOLUSD",1770551350615,13.05573517,88.235,88.168,1.85182594]
["bitfinex","SOLUSD",1770551351108,1.72236406,88.234,88.168,1.85182594]
["bitfinex","SOLUSD",1770551352937,1.72236406,88.232,88.17,1.85182594]
["bitfinex","SOLUSD",1770551353942,1.79207729,88.229,88.148,1.75283977]
["bitfinex","SOLUSD",1770551355013,1.79207729,88.224,88.148,1.75283977]
["bitfinex","SOLUSD",1770551356255,5.13032502,88.22,88.148,1.75283977]
["bitfinex","SOLUSD",1770551356540,1.79207729,88.219,88.148,1.75283977]
["bitfinex","SOLUSD",1770551358253,1.79207729,88.214,88.148,1.75283977]
["bitfinex","SOLUSD",1770551358855,1.79207729,88.214,88.15,1.75283977]
["bitfinex","SOLUSD",1770551359357,39.67444285,88.218,88.15,1.75283977]
["bitfinex","SOLUSD",1770551359650,1.79207729,88.217,88.15,1.75283977]
["bitfinex","SOLUSD",1770551360448,1.79207729,88.215,88.15,1.75283977]
["bitfinex","SOLUSD",1770551360760,39.67534233,88.216,88.15,1.75283977]
["bitfinex","SOLUSD",1770551360761,1.79207729,88.212,88.15,1.75283977]
["bitfinex","SOLUSD",1770551362233,1.79207729,88.21,88.15,1.75283977]
["bitfinex","SOLUSD",1770551363159,1.79207729,88.21,88.152,1.75283977]
["bitfinex","SOLUSD",1770551364465,1.79207729,88.208,88.152,1.75283977]
["bitfinex","SOLUSD",1770551364671,1.79207729,88.208,88.154,1.75283977]
["bitfinex","SOLUSD",1770551366752,1.79207729,88.206,88.154,1.75283977]
["bitfinex","SOLUSD",1770551367561,1.79207729,88.206,88.138,1.75283977]
["bitfinex","SOLUSD",1770551367862,1.79207729,88.206,88.142,1.75283977]
["bitfinex","SOLUSD",1770551368773,1.79207729,88.201,88.142,1.75283977]
["bitfinex","SOLUSD",1770551369963,96.36969683,88.202,88.117,1.75283977]
["bitfinex","SOLUSD",1770551369964,1.79207729,88.198,88.117,1.75283977]
["bitfinex","SOLUSD",1770551370345,1.79207729,88.198,88.109,1.75283977]
["bitfinex","SOLUSD",1770551370549,1.79207729,88.194,88.109,1.75283977]
["bitfinex","SOLUSD",1770551370859,73.41032502,88.195,88.109,1.75283977]
["bitfinex","SOLUSD",1770551370860,1.79207729,88.189,88.109,1.75283977]
["bitfinex","SOLUSD",1770551371968,1.79207729,88.184,88.109,1.75283977]
["bitfinex","SOLUSD",1770551373855,1.79207729,88.179,88.109,1.75283977]
["bitfinex","SOLUSD",1770551374769,1.79207729,88.179,88.111,1.75283977]
["bitfinex","SOLUSD",1770551375872,1.7121184,88.177,88.113,1.80958706]
["bitfinex","SOLUSD",1770551376667,1.7121184,88.174,88.113,1.80958706]
["bitfinex","SOLUSD",1770551377774,1.7121184,88.169,88.113,1.80958706]
["bitfinex","SOLUSD",1770551378875,1.7121184,88.167,88.113,1.80958706]
["bitfinex","SOLUSD",1770551379577,1.7121184,88.167,88.115,1.80958706]
["bitfinex","SOLUSD",1770551381069,11.34224077,88.166,88.117,1.80958706]
["bitfinex","SOLUSD",1770551382572,1.7121184,88.166,88.119,1.80958706]
["bitfinex","SOLUSD",1770551384554,11.34236942,88.165,88.121,1.80958706]
["bitfinex","SOLUSD",1770551386671,11.34236942,88.165,88.122,11.34790404]
["bitfinex","SOLUSD",1770551386880,11.34236942,88.165,88.123,1.80958706]
["bitfinex","SOLUSD",1770551387458,1.7121184,88.164,88.123,1.80958706]
["bitfinex","SOLUSD",1770551388057,11.34262672,88.163,88.124,11.34764649]
["bitfinex","SOLUSD",1770551388366,11.34262672,88.163,88.125,1.80958706]
["bitfinex","SOLUSD",1770551389079,1.7121184,88.162,88.125,1.80958706]
["bitfinex","SOLUSD",1770551390457,1.7121184,88.16,88.125,1.80958706]
["bitfinex","SOLUSD",1770551391557,1.7121184,88.158,88.125,1.80958706]
["bitfinex","SOLUSD",1770551393680,39.70189547,88.157,88.125,1.80958706]
["bitfinex","SOLUSD",1770551393870,1.7121184,88.156,88.125,1.80958706]
["bitfinex","SOLUSD",1770551394182,1.7121184,88.156,88.106,1.80958706]
["bitfinex","SOLUSD",1770551394879,1.7121184,88.156,88.11,1.80958706]
["bitfinex","SOLUSD",1770551397275,1.7121184,88.154,88.11,1.80958706]
["bitfinex","SOLUSD",1770551398483,1.7121184,88.152,88.11,1.80958706]
["bitfinex","SOLUSD",1770551399484,1.7121184,88.149,88.092,1.80958706]
["bitfinex","SOLUSD",1770551399865,1.7121184,88.149,88.094,1.80958706]
["bitfinex","SOLUSD",1770551400385,1.7121184,88.147,88.101,1.80958706]
["bitfinex","SOLUSD",1770551402489,1.7121184,88.145,88.103,1.80958706]
["bitfinex","SOLUSD",1770551405092,1.7121184,88.143,88.103,1.80958706]
["bitfinex","SOLUSD",1770551406590,1.7121184,88.143,88.105,1.85142526]
["bitfinex","SOLUSD",1770551407085,11.34532912,88.142,88.106,11.34996481]
["bitfinex","SOLUSD",1770551407393,11.34532912,88.142,88.107,1.85142526]
["bitfinex","SOLUSD",1770551408585,28.35945606,88.155,88.107,1.85142526]
["bitfinex","SOLUSD",1770551408586,11.34378474,88.154,88.107,1.85142526]
["bitfinex","SOLUSD",1770551408888,1.78041644,88.194,88.107,1.85142526]
["bitfinex","SOLUSD",1770551409077,1.78041644,88.192,88.112,1.85142526]
["bitfinex","SOLUSD",1770551409270,5.13032502,88.19,88.112,1.85142526]
["bitfinex","SOLUSD",1770551409477,1.78041644,88.189,88.112,1.85142526]
["bitfinex","SOLUSD",1770551411395,1.78041644,88.187,88.117,1.85142526]
["bitfinex","SOLUSD",1770551411693,1.28041644,88.187,88.117,1.85142526]
["bitfinex","SOLUSD",1770551413300,39.68883949,88.186,88.119,1.85142526]
["bitfinex","SOLUSD",1770551413692,1.78041644,88.185,88.119,1.85142526]
["bitfinex","SOLUSD",1770551415181,56.68054295,88.214,88.124,1.7085738]
["bitfinex","SOLUSD",1770551415182,1.79440762,88.205,88.124,1.7085738]
["bitfinex","SOLUSD",1770551415385,1.79440762,88.203,88.129,1.7085738]
["bitfinex","SOLUSD",1770551415590,11.33735431,88.204,88.134,1.7085738]
["bitfinex","SOLUSD",1770551416179,11.37,88.31,88.134,17.88573767]
["bitfinex","SOLUSD",1770551416387,7.11574042,88.316,88.207,5.13032502]
["bitfinex","SOLUSD",1770551416585,7.11574042,88.316,88.229,5.13032502]
["bitfinex","SOLUSD",1770551416786,1.86975031,88.315,88.253,5.13032502]
["bitfinex","SOLUSD",1770551416976,1.86975031,88.315,88.231,5.36086188]
["bitfinex","SOLUSD",1770551417178,1.86975031,88.315,88.234,5.13032502]
["bitfinex","SOLUSD",1770551417396,1.86975031,88.339,88.225,5.13032502]
["bitfinex","SOLUSD",1770551417586,1.86975031,88.338,88.225,5.13032502]
["bitfinex","SOLUSD",1770551417786,1.86975031,88.338,88.229,5.13032502]
["bitfinex","SOLUSD",1770551418503,1.86975031,88.338,88.249,5.13032502]
["bitfinex","SOLUSD",1770551419284,1.86975031,88.338,88.241,5.13032502]
["bitfinex","SOLUSD",1770551419502,1.86975031,88.336,88.245,5.13032502]
["bitfinex","SOLUSD",1770551419706,1.86975031,88.333,88.245,5.13032502]
["bitfinex","SOLUSD",1770551419900,1.86975031,88.331,88.245,5.13032502]
["bitfinex","SOLUSD",1770551420201,1.86975031,88.329,88.245,5.13032502]
["bitfinex","SOLUSD",1770551420790,1.86975031,88.329,88.219,94.33916844]
["bitfinex","SOLUSD",1770551421104,1.86975031,88.325,88.219,94.33916844]
["bitfinex","SOLUSD",1770551421330,58.57393366,88.319,88.219,94.33916844]
["bitfinex","SOLUSD",1770551421487,1.83981352,88.31,88.219,92.46941813]
["bitfinex","SOLUSD",1770551421694,1.83981352,88.306,88.191,1.7085738]
["bitfinex","SOLUSD",1770551421901,1.83981352,88.305,88.191,1.7085738]
["bitfinex","SOLUSD",1770551422097,1.83981352,88.301,88.221,1.7085738]
["bitfinex","SOLUSD",1770551422304,1.83981352,88.301,88.224,1.7085738]
["bitfinex","SOLUSD",1770551423600,1.83981352,88.296,88.224,1.7085738]
["bitfinex","SOLUSD",1770551423908,1.83981352,88.296,88.193,1.7085738]
["bitfinex","SOLUSD",1770551424116,1.83981352,88.29,88.192,28.37650132]
["bitfinex","SOLUSD",1770551424296,1.83981352,88.277,88.172,1.7085738]
["bitfinex","SOLUSD",1770551425398,1.83981352,88.276,88.172,1.7085738]
["bitfinex","SOLUSD",1770551425608,1.83981352,88.271,88.175,1.7085738]
["bitfinex","SOLUSD",1770551426008,1.83981352,88.271,88.122,64.82031384]
["bitfinex","SOLUSD",1770551426009,1.83981352,88.271,88.153,1.7085738]
["bitfinex","SOLUSD",1770551427016,1.83981352,88.264,88.153,1.7085738]
["bitfinex","SOLUSD",1770551427196,1.83981352,88.26,88.155,1.69195817]
["bitfinex","SOLUSD",1770551427395,1.83981352,88.259,88.165,1.66253444]
["bitfinex","SOLUSD",1770551427712,1.83981352,88.251,88.174,1.66253444]
["bitfinex","SOLUSD",1770551427894,1.83981352,88.247,88.174,1.66253444]
["bitfinex","SOLUSD",1770551428097,1.83981352,88.246,88.174,1.66253444]
["bitfinex","SOLUSD",1770551428309,1.83981352,88.242,88.174,1.66253444]
["bitfinex","SOLUSD",1770551428492,1.83981352,88.241,88.174,1.66253444]
["bitfinex","SOLUSD",1770551428697,1.83981352,88.24,88.174,1.66253444]
["bitfinex","SOLUSD",1770551428894,1.83981352,88.237,88.174,1.66253444]
["bitfinex","SOLUSD",1770551429118,1.83981352,88.236,88.174,1.66253444]
["bitfinex","SOLUSD",1770551429299,1.83981352,88.232,88.174,1.66253444]
["bitfinex","SOLUSD",1770551429495,1.83981352,88.229,88.174,1.66253444]
["bitfinex","SOLUSD",1770551429816,1.83981352,88.227,88.174,1.66253444]
["bitfinex","SOLUSD",1770551430015,1.83981352,88.226,88.174,1.66253444]
["bitfinex","SOLUSD",1770551430312,1.83981352,88.225,88.16,1.60469697]
["bitfinex","SOLUSD",1770551430496,1.83981352,88.224,88.16,1.60469697]
["bitfinex","SOLUSD",1770551430698,1.83981352,88.223,88.16,1.60469697]
["bitfinex","SOLUSD",1770551430898,1.83981352,88.222,88.16,1.60469697]
["bitfinex","SOLUSD",1770551431113,1.83981352,88.221,88.16,1.60469697]
["bitfinex","SOLUSD",1770551431420,1.83981352,88.221,88.142,1.57627552]
["bitfinex","SOLUSD",1770551431421,1.83981352,88.22,88.142,1.57627552]
["bitfinex","SOLUSD",1770551431605,1.83981352,88.218,88.144,1.54818052]
["bitfinex","SOLUSD",1770551431799,1.83981352,88.216,88.144,1.54818052]
["bitfinex","SOLUSD",1770551432001,1.83981352,88.215,88.144,1.54818052]
["bitfinex","SOLUSD",1770551432206,1.83981352,88.214,88.144,1.54818052]
["bitfinex","SOLUSD",1770551432708,1.83981352,88.212,88.144,1.54818052]
["bitfinex","SOLUSD",1770551432911,1.83981352,88.21,88.144,1.54818052]
["bitfinex","SOLUSD",1770551433217,1.83981352,88.208,88.144,1.54818052]
["bitfinex","SOLUSD",1770551433629,1.83981352,88.206,88.146,1.4929549]
["bitfinex","SOLUSD",1770551434519,11.33696872,88.207,88.149,1.46581692]
["bitfinex","SOLUSD",1770551435220,1.83981352,88.206,88.149,1.46581692]
["bitfinex","SOLUSD",1770551435421,7.22407502,88.205,88.149,1.46581692]
["bitfinex","SOLUSD",1770551435604,1.83981352,88.202,88.149,1.46581692]
["bitfinex","SOLUSD",1770551436125,1.53512736,88.2,88.149,1.46581692]
["bitfinex","SOLUSD",1770551436306,1.53512736,88.198,88.149,1.46581692]
["bitfinex","SOLUSD",1770551436511,39.68118998,88.203,88.149,1.46581692]
["bitfinex","SOLUSD",1770551436512,1.53512736,88.196,88.149,1.46581692]
["bitfinex","SOLUSD",1770551436712,1.53512736,88.195,88.149,1.46581692]
["bitfinex","SOLUSD",1770551436912,1.53512736,88.194,88.149,1.46581692]
["bitfinex","SOLUSD",1770551437112,1.53512736,88.193,88.149,1.46581692]
["bitfinex","SOLUSD",1770551437723,1.53512736,88.191,88.149,1.46581692]
["bitfinex","SOLUSD",1770551439725,1.53512736,88.189,88.149,1.46581692]
["bitfinex","SOLUSD",1770551441727,1.53512736,88.187,88.149,1.46581692]
["bitfinex","SOLUSD",1770551442226,1.53512736,88.187,88.132,1.25963885]
["bitfinex","SOLUSD",1770551444027,1.53512736,88.185,88.132,1.25963885]
["bitfinex","SOLUSD",1770551444730,1.53512736,88.182,88.107,1.18710404]
["bitfinex","SOLUSD",1770551444933,1.53512736,88.182,88.086,1.18710404]
["bitfinex","SOLUSD",1770551445821,1.53512736,88.176,88.071,1.16347905]
["bitfinex","SOLUSD",1770551447034,1.53512736,88.176,88.073,1.14012542]
["bitfinex","SOLUSD",1770551447241,1.53512736,88.172,88.073,1.14012542]
["bitfinex","SOLUSD",1770551447828,1.53512736,88.167,88.075,1.11704003]
["bitfinex","SOLUSD",1770551450039,1.53512736,88.162,88.077,1.07166168]
["bitfinex","SOLUSD",1770551451743,1.53512736,88.162,88.08,1.02731977]
["bitfinex","SOLUSD",1770551452131,96.40904656,88.166,88.082,1.02731977]
["bitfinex","SOLUSD",1770551452132,1.53512736,88.16,88.082,1.02731977]
["bitfinex","SOLUSD",1770551452730,0.05281649,126.82,88.081,11.35318627]
["bitfinex","SOLUSD",1770551452731,5.13032502,88.191,88.085,1.00553006]
["bitfinex","SOLUSD",1770551452928,1.53512736,88.207,88.1,5.36086188]
["bitfinex","SOLUSD",1770551453129,11.33845421,88.196,88.11,1.00553006]
["bitfinex","SOLUSD",1770551453328,11.33750882,88.203,88.119,0.98399063]
["bitfinex","SOLUSD",1770551453545,1.53512736,88.244,88.121,10.4911869]
["bitfinex","SOLUSD",1770551453744,1.53512736,88.244,88.126,10.4911869]
["bitfinex","SOLUSD",1770551453930,1.53512736,88.244,88.131,10.4911869]
["bitfinex","SOLUSD",1770551454135,1.53512736,88.242,88.136,67.16490784]
["bitfinex","SOLUSD",1770551454338,1.53512736,88.242,88.132,51.95670686]
["bitfinex","SOLUSD",1770551454339,1.53512736,88.242,88.141,10.4911869]
["bitfinex","SOLUSD",1770551454632,1.53512736,88.242,88.146,10.4911869]
["bitfinex","SOLUSD",1770551454819,6.29400026,88.245,88.146,10.4911869]
["bitfinex","SOLUSD",1770551455024,6.29400026,88.245,88.146,22.73473624]
["bitfinex","SOLUSD",1770551455446,6.29400026,88.245,88.151,10.4911869]
["bitfinex","SOLUSD",1770551455749,6.29400026,88.245,88.156,10.4911869]
["bitfinex","SOLUSD",1770551455931,6.29400026,88.245,88.156,22.73473624]
["bitfinex","SOLUSD",1770551456243,6.29400026,88.245,88.161,10.4911869]
["bitfinex","SOLUSD",1770551456447,6.29400026,88.245,88.166,10.4911869]
["bitfinex","SOLUSD",1770551457222,12.86734258,88.244,88.168,5.13032502]
["bitfinex","SOLUSD",1770551457429,1.53512736,88.244,88.169,5.13032502]
["bitfinex","SOLUSD",1770551457836,12.86734258,88.244,88.169,5.13032502]
["bitfinex","SOLUSD",1770551458142,12.86734258,88.244,88.17,5.13032502]
["bitfinex","SOLUSD",1770551458350,12.86734258,88.244,88.174,5.13032502]
["bitfinex","SOLUSD",1770551458643,1.53512736,88.243,88.178,5.13032502]
["bitfinex","SOLUSD",1770551458852,1.53512736,88.243,88.179,5.13032502]
["bitfinex","SOLUSD",1770551459850,1.53512736,88.243,88.176,82.36243153]
["bitfinex","SOLUSD",1770551460148,1.53512736,88.241,88.177,11.34082583]
["bitfinex","SOLUSD",1770551460851,6.29400026,88.245,88.177,11.34082583]
["bitfinex","SOLUSD",1770551460852,6.29400026,88.245,88.18,5.13032502]
["bitfinex","SOLUSD",1770551461049,1.53512736,88.243,88.181,5.13032502]
["bitfinex","SOLUSD",1770551461550,1.53512736,88.243,88.183,5.13032502]
["bitfinex","SOLUSD",1770551461750,6.29400026,88.245,88.183,5.13032502]
["bitfinex","SOLUSD",1770551462148,6.29400026,88.245,88.187,5.13032502]
["bitfinex","SOLUSD",1770551462647,6.29400026,88.245,88.188,1.9]
["bitfinex","SOLUSD",1770551463155,1.53512736,88.255,88.188,1.9]
["bitfinex","SOLUSD",1770551463340,1.53512736,88.255,88.191,5.13032502]
["bitfinex","SOLUSD",1770551463540,1.53512736,88.255,88.192,5.13032502]
["bitfinex","SOLUSD",1770551463865,1.53512736,88.284,88.2,5.13032502]
["bitfinex","SOLUSD",1770551464030,1.53512736,88.282,88.204,5.13032502]
["bitfinex","SOLUSD",1770551464234,1.53512736,88.282,88.208,5.13032502]
["bitfinex","SOLUSD",1770551464449,1.53512736,88.282,88.209,5.13032502]
["bitfinex","SOLUSD",1770551464859,1.53512736,88.282,88.206,86.06294598]
["bitfinex","SOLUSD",1770551465857,1.42687046,88.279,88.206,86.06294598]
["bitfinex","SOLUSD",1770551466360,1.42687046,88.274,88.206,86.06294598]
["bitfinex","SOLUSD",1770551468165,1.42687046,88.269,88.206,86.06294598]
["bitfinex","SOLUSD",1770551468359,1.42687046,88.269,88.207,11.33696872]
["bitfinex","SOLUSD",1770551470174,1.42687046,88.267,88.206,86.06294598]
["bitfinex","SOLUSD",1770551471179,1.42687046,88.264,88.206,25.26255516]
["bitfinex","SOLUSD",1770551472260,1.42687046,88.262,88.206,25.26255516]
["bitfinex","SOLUSD",1770551474378,96.30527638,88.261,88.206,25.26255516]
["bitfinex","SOLUSD",1770551474581,1.42687046,88.26,88.206,25.26255516]
["bitfinex","SOLUSD",1770551476382,11.33028926,88.259,88.206,25.26255516]
["bitfinex","SOLUSD",1770551476569,1.42687046,88.255,88.178,11.34061086]
["bitfinex","SOLUSD",1770551477283,1.42687046,88.255,88.182,11.3401559]
["bitfinex","SOLUSD",1770551478480,39.6582591,88.254,88.166,28.35544837]
["bitfinex","SOLUSD",1770551478684,1.42687046,88.253,88.169,5.13032502]
["bitfinex","SOLUSD",1770551479488,1.42687046,88.253,88.163,11.34262672]
["bitfinex","SOLUSD",1770551479780,1.42687046,88.253,88.166,5.13032502]
["bitfinex","SOLUSD",1770551480172,12.78687046,88.253,88.166,5.13032502]
["bitfinex","SOLUSD",1770551480376,1.42687046,88.253,88.166,5.13032502]
["bitfinex","SOLUSD",1770551480583,1.42687046,88.251,88.17,5.13032502]
["bitfinex","SOLUSD",1770551482470,1.42687046,88.249,88.174,5.13032502]
["bitfinex","SOLUSD",1770551483991,1.42687046,88.247,88.178,5.13032502]
["bitfinex","SOLUSD",1770551484592,163.0,88.328,88.178,5.13032502]
["bitfinex","SOLUSD",1770551484765,1.42687046,88.288,88.178,5.13032502]
["bitfinex","SOLUSD",1770551485274,1.42687046,88.288,88.19,5.13032502]
["bitfinex","SOLUSD",1770551485689,11.3264393,88.289,88.194,5.13032502]
["bitfinex","SOLUSD",1770551485865,12.75330976,88.289,88.199,39.68298959]
["bitfinex","SOLUSD",1770551486065,12.75330976,88.289,88.202,5.13032502]
["bitfinex","SOLUSD",1770551486066,1.42687046,88.288,88.202,5.13032502]
["bitfinex","SOLUSD",1770551486989,1.42687046,88.288,88.21,5.13032502]
["bitfinex","SOLUSD",1770551487172,11.32591971,88.294,88.21,5.13032502]
["bitfinex","SOLUSD",1770551487685,17.17335655,88.29,88.21,22.18771154]
["bitfinex","SOLUSD",1770551487990,1.42687046,88.287,88.214,5.13032502]
["bitfinex","SOLUSD",1770551489175,5.84700024,88.29,88.214,5.13032502]
["bitfinex","SOLUSD",1770551489792,1.42687046,88.289,88.214,5.13032502]
["bitfinex","SOLUSD",1770551490089,1.42687046,88.288,88.218,5.13032502]
["bitfinex","SOLUSD",1770551490283,11.3264393,88.289,88.218,5.13032502]
["bitfinex","SOLUSD",1770551490284,1.42687046,88.289,88.218,5.13032502]
["bitfinex","SOLUSD",1770551490589,1.42687046,88.315,88.223,10.4911869]
["bitfinex","SOLUSD",1770551490883,1.42687046,88.315,88.228,10.4911869]
["bitfinex","SOLUSD",1770551491089,1.42687046,88.315,88.228,39.79212276]
["bitfinex","SOLUSD",1770551491390,1.42687046,88.315,88.234,10.4911869]
["bitfinex","SOLUSD",1770551491570,1.42687046,88.313,88.234,5.13032502]
["bitfinex","SOLUSD",1770551492073,1.42687046,88.311,88.237,5.13032502]
["bitfinex","SOLUSD",1770551494289,1.42687046,88.311,88.241,5.13032502]
["bitfinex","SOLUSD",1770551494808,1.42687046,88.31,88.241,5.13032502]
["bitfinex","SOLUSD",1770551495990,1.42687046,88.309,88.241,5.13032502]
["bitfinex","SOLUSD",1770551496286,1.42687046,88.307,88.245,5.13032502]
["bitfinex","SOLUSD",1770551496987,1.42687046,88.32,88.245,5.13032502]
["bitfinex","SOLUSD",1770551498579,1.42687046,88.318,88.249,5.13032502]
["bitfinex","SOLUSD",1770551500591,1.42687046,88.316,88.253,5.13032502]
["bitfinex","SOLUSD",1770551501008,7.14859917,88.339,88.253,5.13032502]
["bitfinex","SOLUSD",1770551501203,308.1,88.4,88.253,5.13032502]
["bitfinex","SOLUSD",1770551501204,1.42687046,88.354,88.259,5.36086188]
["bitfinex","SOLUSD",1770551501413,1.42687046,88.354,88.274,5.13032502]
["bitfinex","SOLUSD",1770551501890,1.42687046,88.354,88.263,5.13032502]
["bitfinex","SOLUSD",1770551502282,1.42687046,88.354,88.264,5.13032502]
["bitfinex","SOLUSD",1770551502682,1.42687046,88.353,88.268,5.13032502]
["bitfinex","SOLUSD",1770551505396,1.42687046,88.353,88.272,5.13032502]
["bitfinex","SOLUSD",1770551505596,1.42687046,88.353,88.276,5.13032502]
["bitfinex","SOLUSD",1770551506609,1.42687046,88.353,88.28,0.7]
["bitfinex","SOLUSD",1770551507005,1.42687046,88.351,88.28,0.7]
["bitfinex","SOLUSD",1770551507400,1.42687046,88.351,88.272,5.13032502]
["bitfinex","SOLUSD",1770551507803,1.42687046,88.349,88.276,5.13032502]
["bitfinex","SOLUSD",1770551508002,1.56437946,88.355,88.276,5.13032502]
["bitfinex","SOLUSD",1770551508221,0.137509,88.355,88.28,5.13032502]
["bitfinex","SOLUSD",1770551508702,0.137509,88.355,88.273,96.29218446]
["bitfinex","SOLUSD",1770551508703,1.42687046,88.373,88.287,5.13032502]
["bitfinex","SOLUSD",1770551508909,1.42687046,88.373,88.295,5.13032502]
["bitfinex","SOLUSD",1770551509198,1.42687046,88.373,88.296,17.05738652]
["bitfinex","SOLUSD",1770551509393,1.42687046,88.373,88.299,5.13032502]
["bitfinex","SOLUSD",1770551509599,1.42687046,88.373,88.284,5.36086188]
["bitfinex","SOLUSD",1770551509600,1.42687046,88.39,88.306,5.13032502]
["bitfinex","SOLUSD",1770551509793,1.42687046,88.39,88.31,5.13032502]
["bitfinex","SOLUSD",1770551510012,1.42687046,88.388,88.31,5.13032502]
["bitfinex","SOLUSD",1770551510707,1.42687046,88.388,88.307,39.63445705]
["bitfinex","SOLUSD",1770551511110,5.13032502,88.386,88.307,11.32413058]
["bitfinex","SOLUSD",1770551511313,1.42687046,88.385,88.301,11.32477952]
["bitfinex","SOLUSD",1770551511511,1.42687046,88.385,88.199,56.41746253]
["bitfinex","SOLUSD",1770551511822,45.25133817,88.396,88.177,45.36320298]
["bitfinex","SOLUSD",1770551511823,1.42687046,88.378,88.23,11.33401337]
["bitfinex","SOLUSD",1770551511989,1.42687046,88.373,88.233,5.13032502]
["bitfinex","SOLUSD",1770551512195,1.42687046,88.372,88.24,56.66332324]
["bitfinex","SOLUSD",1770551512390,1.42687046,88.368,88.243,5.13032502]
["bitfinex","SOLUSD",1770551512603,1.42687046,88.367,88.243,5.13032502]
["bitfinex","SOLUSD",1770551513419,1.42687046,88.365,88.243,5.13032502]
["bitfinex","SOLUSD",1770551513611,1.42687046,88.363,88.243,5.13032502]
["bitfinex","SOLUSD",1770551513923,1.42687046,88.358,88.247,5.13032502]
["bitfinex","SOLUSD",1770551514100,2.16387044,88.358,88.244,96.32382937]
["bitfinex","SOLUSD",1770551514297,1.42687046,88.356,88.244,39.66275327]
["bitfinex","SOLUSD",1770551514514,1.42687046,88.351,88.247,5.13032502]
["bitfinex","SOLUSD",1770551515102,1.42687046,88.351,88.244,39.66275327]
["bitfinex","SOLUSD",1770551515103,1.42687046,88.35,88.244,39.66275327]
["bitfinex","SOLUSD",1770551515322,1.42687046,88.346,88.244,39.66275327]
["bitfinex","SOLUSD",1770551515507,1.42687046,88.346,88.247,5.13032502]
["bitfinex","SOLUSD",1770551515895,96.21370762,88.345,88.248,39.66095548]
["bitfinex","SOLUSD",1770551516118,1.42687046,88.341,88.248,39.66095548]
["bitfinex","SOLUSD",1770551517717,1.42687046,88.341,88.248,11.33170156]
["bitfinex","SOLUSD",1770551517920,1.42687046,88.337,88.248,11.33170156]
["bitfinex","SOLUSD",1770551518103,1.42687046,88.337,88.237,28.33271667]
["bitfinex","SOLUSD",1770551518104,1.42687046,88.332,88.24,5.13032502]
["bitfinex","SOLUSD",1770551520200,1.42687046,88.354,88.265,5.13032502]
["bitfinex","SOLUSD",1770551520414,1.42687046,88.354,88.27,5.13032502]
["bitfinex","SOLUSD",1770551520595,1.42687046,88.363,88.28,5.13032502]
["bitfinex","SOLUSD",1770551520800,1.42687046,88.363,88.288,5.13032502]
["bitfinex","SOLUSD",1770551521000,1.42687046,88.405,88.289,56.82909483]
["bitfinex","SOLUSD",1770551521318,1.42687046,88.405,88.309,5.13032502]
["bitfinex","SOLUSD",1770551521506,1.42687046,88.405,88.309,12.24354934]
["bitfinex","SOLUSD",1770551521819,0.96214535,88.399,88.271,0.99390613]
["bitfinex","SOLUSD",1770551522120,0.96214535,88.389,88.273,0.99390613]
["bitfinex","SOLUSD",1770551522417,0.96214535,88.384,88.27,11.32887363]
["bitfinex","SOLUSD",1770551522597,0.96214535,88.38,88.26,11.33014498]
["bitfinex","SOLUSD",1770551522801,0.96214535,88.38,88.275,5.13032502]
["bitfinex","SOLUSD",1770551522802,0.96214535,88.379,88.275,5.13032502]
["bitfinex","SOLUSD",1770551523002,0.96214535,88.375,88.276,0.99390613]
["bitfinex","SOLUSD",1770551523609,7.13416629,88.379,88.286,0.99390613]
["bitfinex","SOLUSD",1770551523805,0.96214535,88.388,88.291,0.99390613]
["bitfinex","SOLUSD",1770551524219,0.96214535,88.386,88.296,0.99390613]
["bitfinex","SOLUSD",1770551525325,0.96214535,88.383,88.296,0.99390613]
["bitfinex","SOLUSD",1770551525622,0.96214535,88.381,88.296,0.99390613]
["bitfinex","SOLUSD",1770551526209,1.44200003,88.382,88.26,17.05738652]
["bitfinex","SOLUSD",1770551526210,0.81506103,88.379,88.298,0.84966721]
["bitfinex","SOLUSD",1770551528214,5.13032502,88.373,88.261,0.84966721]
["bitfinex","SOLUSD",1770551528408,0.81506103,88.372,88.3,0.84966721]
["bitfinex","SOLUSD",1770551529504,0.81506103,88.372,88.27,5.13032502]
["bitfinex","SOLUSD",1770551529726,0.81506103,88.368,88.264,12.17926446]
["bitfinex","SOLUSD",1770551529929,0.81506103,88.367,88.265,0.84966721]
["bitfinex","SOLUSD",1770551530128,0.81506103,88.363,88.273,0.84966721]
["bitfinex","SOLUSD",1770551530320,0.81506103,88.358,88.267,0.84966721]
["bitfinex","SOLUSD",1770551530506,0.81506103,88.353,88.272,11.3286067]
["bitfinex","SOLUSD",1770551530704,0.81506103,88.351,88.27,0.84966721]
["bitfinex","SOLUSD",1770551530910,0.81506103,88.346,88.274,0.84966721]
["bitfinex","SOLUSD",1770551531129,0.81506103,88.341,88.279,11.32772233]
["bitfinex","SOLUSD",1770551531629,0.81506103,88.341,88.274,0.84966721]
["bitfinex","SOLUSD",1770551531630,0.81506103,88.341,88.252,0.84966721]
["bitfinex","SOLUSD",1770551531813,0.81506103,88.341,88.185,45.35884323]
["bitfinex","SOLUSD",1770551531814,0.81506103,88.341,88.268,0.84966721]
["bitfinex","SOLUSD",1770551532015,0.81506103,88.341,88.272,0.84966721]
["bitfinex","SOLUSD",1770551532230,0.81506103,88.339,88.272,0.84966721]
["bitfinex","SOLUSD",1770551532608,0.81506103,88.339,88.274,0.84966721]
["bitfinex","SOLUSD",1770551534412,0.84556688,88.337,88.276,0.83721664]
["bitfinex","SOLUSD",1770551536027,0.84556688,88.334,88.276,0.83721664]
["bitfinex","SOLUSD",1770551536416,0.84556688,88.329,88.276,0.83721664]
["bitfinex","SOLUSD",1770551537126,0.84556688,88.329,88.265,11.32950027]
["bitfinex","SOLUSD",1770551537329,0.84556688,88.329,88.252,0.83721664]
["bitfinex","SOLUSD",1770551537724,0.84556688,88.329,88.257,0.83721664]
["bitfinex","SOLUSD",1770551538039,0.84556688,88.329,88.262,0.83721664]
["bitfinex","SOLUSD",1770551538339,0.84556688,88.329,88.261,11.3300092]
["bitfinex","SOLUSD",1770551538340,0.84556688,88.329,88.275,0.83721664]
["bitfinex","SOLUSD",1770551538513,39.62279102,88.333,88.278,0.83721664]
["bitfinex","SOLUSD",1770551538514,0.84556688,88.327,88.278,0.83721664]
["bitfinex","SOLUSD",1770551538915,0.84556688,88.327,88.266,11.32927258]
["bitfinex","SOLUSD",1770551539120,0.84556688,88.327,88.267,0.83721664]
["bitfinex","SOLUSD",1770551540732,0.84556688,88.325,88.267,0.83721664]
["bitfinex","SOLUSD",1770551540941,11.32169463,88.326,88.269,0.83721664]
["bitfinex","SOLUSD",1770551541230,0.84556688,88.325,88.269,0.83721664]
["bitfinex","SOLUSD",1770551541414,0.84556688,88.325,88.259,0.83721664]
["bitfinex","SOLUSD",1770551541610,0.84556688,88.325,88.269,0.83721664]
["bitfinex","SOLUSD",1770551543233,11.32195099,88.324,88.271,0.83721664]
["bitfinex","SOLUSD",1770551543424,0.84556688,88.323,88.271,0.83721664]
["bitfinex","SOLUSD",1770551544135,0.84556688,88.323,88.261,0.83721664]
["bitfinex","SOLUSD",1770551544318,0.84556688,88.32,88.249,0.83721664]
["bitfinex","SOLUSD",1770551544517,0.84556688,88.32,88.252,0.83721664]
["bitfinex","SOLUSD",1770551544850,0.84556688,88.32,88.271,0.83721664]
["bitfinex","SOLUSD",1770551545143,0.84556688,88.318,88.271,0.83721664]
["bitfinex","SOLUSD",1770551546944,0.84556688,88.318,88.261,0.83721664]
["bitfinex","SOLUSD",1770551547527,0.84556688,88.316,88.261,0.83721664]
["bitfinex","SOLUSD",1770551547840,0.84556688,88.316,88.23,5.13032502]
["bitfinex","SOLUSD",1770551547841,0.84556688,88.316,88.253,0.83721664]
["bitfinex","SOLUSD",1770551548846,0.84556688,88.313,88.171,0.83721664]
["bitfinex","SOLUSD",1770551549043,0.84556688,88.311,88.171,0.83721664]
["bitfinex","SOLUSD",1770551549244,0.84556688,88.311,88.206,0.83721664]
["bitfinex","SOLUSD",1770551549542,0.84556688,88.306,88.206,0.83721664]
["bitfinex","SOLUSD",1770551549749,0.84556688,88.305,88.177,0.83721664]
["bitfinex","SOLUSD",1770551550047,0.84556688,88.305,88.15,5.90014247]
["bitfinex","SOLUSD",1770551550048,0.84556688,88.305,88.184,0.83721664]
["bitfinex","SOLUSD",1770551550221,0.84556688,88.297,88.174,0.83721664]
["bitfinex","SOLUSD",1770551550426,0.84556688,88.291,88.174,0.83721664]
["bitfinex","SOLUSD",1770551550626,0.84556688,88.285,88.174,0.83721664]
["bitfinex","SOLUSD",1770551550934,0.84556688,88.281,88.174,0.83721664]
["bitfinex","SOLUSD",1770551551140,0.84556688,88.28,88.176,0.83721664]
["bitfinex","SOLUSD",1770551551335,0.84556688,88.276,88.176,0.83721664]
["bitfinex","SOLUSD",1770551551538,0.84556688,88.27,88.18,0.83721664]
["bitfinex","SOLUSD",1770551551832,0.84556688,88.266,88.161,0.83721664]
["bitfinex","SOLUSD",1770551552139,0.84556688,88.265,88.163,0.83721664]
["bitfinex","SOLUSD",1770551552455,0.84556688,88.261,88.173,0.83721664]
["bitfinex","SOLUSD",1770551552656,0.84556688,88.26,88.173,0.83721664]
["bitfinex","SOLUSD",1770551552831,0.84556688,88.256,88.173,0.83721664]
["bitfinex","SOLUSD",1770551553036,0.84556688,88.255,88.173,0.83721664]
["bitfinex","SOLUSD",1770551553231,0.84556688,88.251,88.173,0.83721664]
["bitfinex","SOLUSD",1770551553546,0.84556688,88.246,88.175,0.83721664]
["bitfinex","SOLUSD",1770551553721,0.84556688,88.242,88.175,0.83721664]
["bitfinex","SOLUSD",1770551553927,0.84556688,88.241,88.175,0.83721664]
["bitfinex","SOLUSD",1770551554225,7.1082852,88.241,88.178,0.83721664]
["bitfinex","SOLUSD",1770551554420,0.84556688,88.24,88.178,0.83721664]
["bitfinex","SOLUSD",1770551555553,0.84556688,88.238,88.18,0.83721664]
["bitfinex","SOLUSD",1770551555731,0.84556688,88.236,88.18,0.83721664]
["bitfinex","SOLUSD",1770551556140,7.09950924,88.236,88.18,0.83721664]
["bitfinex","SOLUSD",1770551556330,0.7645583,88.235,88.18,0.83721664]
["bitfinex","SOLUSD",1770551557132,7.09950924,88.236,88.18,0.83721664]
["bitfinex","SOLUSD",1770551557847,39.66679888,88.235,88.182,0.70554754]
["bitfinex","SOLUSD",1770551559435,0.7645583,88.234,88.182,0.70554754]
["bitfinex","SOLUSD",1770551559852,0.7645583,88.232,88.182,0.70554754]
["bitfinex","SOLUSD",1770551561447,0.7645583,88.232,88.147,5.13032502]
["bitfinex","SOLUSD",1770551561448,0.7645583,88.229,88.173,0.70554754]
["bitfinex","SOLUSD",1770551561652,0.7645583,88.227,88.173,0.70554754]
["bitfinex","SOLUSD",1770551561834,0.7645583,88.224,88.173,0.70554754]
["bitfinex","SOLUSD",1770551562035,0.7645583,88.222,88.173,0.70554754]
["bitfinex","SOLUSD",1770551562233,0.7645583,88.221,88.173,0.70554754]
["bitfinex","SOLUSD",1770551562436,0.7645583,88.217,88.144,69.55590433]
["bitfinex","SOLUSD",1770551562753,0.7645583,88.216,88.144,69.55590433]
["bitfinex","SOLUSD",1770551563050,0.7645583,88.216,88.132,0.70554754]
["bitfinex","SOLUSD",1770551563051,0.7645583,88.212,88.132,0.70554754]
["bitfinex","SOLUSD",1770551563358,0.7645583,88.211,88.132,0.70554754]
["bitfinex","SOLUSD",1770551563645,0.7645583,88.207,88.132,0.70554754]
["bitfinex","SOLUSD",1770551563850,0.7645583,88.201,88.132,0.70554754]
["bitfinex","SOLUSD",1770551564034,0.7645583,88.197,88.132,0.70554754]
["bitfinex","SOLUSD",1770551564233,0.7645583,88.196,88.133,0.70554754]
["bitfinex","SOLUSD",1770551565156,7.10275145,88.197,88.136,0.70554754]
["bitfinex","SOLUSD",1770551566953,0.7645583,88.196,88.138,0.70554754]
["bitfinex","SOLUSD",1770551567639,7.10275145,88.197,88.138,0.70554754]
["bitfinex","SOLUSD",1770551568258,11.33838269,88.196,88.138,0.70554754]
["bitfinex","SOLUSD",1770551568550,11.33838269,88.196,88.137,39.7109046]
["bitfinex","SOLUSD",1770551568551,7.10275145,88.197,88.141,0.70554754]
["bitfinex","SOLUSD",1770551568751,11.33838269,88.196,88.141,0.70554754]
["bitfinex","SOLUSD",1770551569052,0.7645583,88.195,88.146,0.70554754]
["bitfinex","SOLUSD",1770551569250,39.68433942,88.196,88.146,0.70554754]
["bitfinex","SOLUSD",1770551569559,11.33838269,88.196,88.146,0.70554754]
["bitfinex","SOLUSD",1770551570959,0.7645583,88.195,88.148,0.70554754]
["bitfinex","SOLUSD",1770551572141,46.79114041,88.196,88.128,0.70554754]
["bitfinex","SOLUSD",1770551572142,0.7645583,88.192,88.128,0.70554754]
["bitfinex","SOLUSD",1770551572443,0.7645583,88.192,88.11,0.70554754]
["bitfinex","SOLUSD",1770551572652,0.7645583,88.192,88.12,0.90554754]
["bitfinex","SOLUSD",1770551572959,0.7645583,88.187,88.121,0.70554754]
["bitfinex","SOLUSD",1770551573162,0.7645583,88.187,88.123,0.70554754]
["bitfinex","SOLUSD",1770551574557,0.7645583,88.19,88.123,0.70554754]
["bitfinex","SOLUSD",1770551575264,0.7645583,88.188,88.125,0.70554754]
["bitfinex","SOLUSD",1770551577471,0.7645583,88.186,88.127,0.70554754]
["bitfinex","SOLUSD",1770551577869,11.33953984,88.187,88.127,0.70554754]
["bitfinex","SOLUSD",1770551578474,11.33863981,88.194,88.127,0.70554754]
["bitfinex","SOLUSD",1770551579446,7.10676979,88.195,88.132,0.70554754]
["bitfinex","SOLUSD",1770551581373,11.33863981,88.194,88.136,5.13032502]
["bitfinex","SOLUSD",1770551581674,0.7645583,88.193,88.137,0.70554754]
["bitfinex","SOLUSD",1770551583565,0.7645583,88.191,88.137,0.70554754]
["bitfinex","SOLUSD",1770551583763,0.7645583,88.188,88.12,0.2]
["bitfinex","SOLUSD",1770551583955,0.7645583,88.184,88.12,0.2]
["bitfinex","SOLUSD",1770551584276,0.7645583,88.183,88.12,0.2]
["bitfinex","SOLUSD",1770551584576,0.7645583,88.179,88.12,0.2]
["bitfinex","SOLUSD",1770551584877,0.7645583,88.178,88.12,0.2]
["bitfinex","SOLUSD",1770551585075,0.7645583,88.174,88.121,0.70554754]
["bitfinex","SOLUSD",1770551585370,0.7645583,88.173,88.12,0.2]
["bitfinex","SOLUSD",1770551585569,0.7645583,88.167,88.12,0.2]
["bitfinex","SOLUSD",1770551585776,0.6774399,88.165,88.12,0.2]
["bitfinex","SOLUSD",1770551585972,0.6774399,88.164,88.12,0.2]
["bitfinex","SOLUSD",1770551586171,0.6774399,88.163,88.12,0.2]
["bitfinex","SOLUSD",1770551586364,0.6774399,88.162,88.12,0.2]
["bitfinex","SOLUSD",1770551586567,0.6774399,88.161,88.12,0.2]
["bitfinex","SOLUSD",1770551586767,0.6774399,88.16,88.12,0.2]
["bitfinex","SOLUSD",1770551586979,0.6774399,88.159,88.12,0.2]
["bitfinex","SOLUSD",1770551587278,0.6774399,88.158,88.12,0.2]
["bitfinex","SOLUSD",1770551587475,0.6774399,88.157,88.12,0.2]
["bitfinex","SOLUSD",1770551587665,0.6774399,88.155,88.12,0.2]
["bitfinex","SOLUSD",1770551588478,0.6774399,88.154,88.12,0.2]
["bitfinex","SOLUSD",1770551589760,0.6774399,88.152,88.12,0.2]
["bitfinex","SOLUSD",1770551590077,0.6774399,88.152,88.12,1e-08]
["bitfinex","SOLUSD",1770551590253,7.10793914,88.152,88.12,1e-08]
["bitfinex","SOLUSD",1770551590457,0.6774399,88.151,88.12,1e-08]
["bitfinex","SOLUSD",1770551591779,0.6774399,88.149,88.12,1e-08]
["bitfinex","SOLUSD",1770551593662,0.66077558,88.147,88.12,1e-08]
["bitfinex","SOLUSD",1770551594164,39.70594908,88.148,88.121,0.62175292]
["bitfinex","SOLUSD",1770551594987,11.34455688,88.148,88.121,0.62175292]
["bitfinex","SOLUSD",1770551595873,39.70594908,88.148,88.121,0.62175292]
["bitfinex","SOLUSD",1770551596984,4.98426428,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1770551597288,3.92530188,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1770551597473,11.34036928,88.181,88.125,5.13032502]
["bitfinex","SOLUSD",1770551597665,12.00233641,88.181,88.125,5.13032502]
["bitfinex","SOLUSD",1770551597868,12.00233641,88.181,88.126,39.71586137]
["bitfinex","SOLUSD",1770551598182,11.33876838,88.193,88.126,39.71586137]
["bitfinex","SOLUSD",1770551598380,0.66196713,88.192,88.126,11.34738896]
["bitfinex","SOLUSD",1770551598583,0.66196713,88.19,88.126,11.34738896]
["bitfinex","SOLUSD",1770551598768,0.66196713,88.189,88.126,11.34738896]
["bitfinex","SOLUSD",1770551599268,0.66196713,88.188,88.126,11.34738896]
["bitfinex","SOLUSD",1770551599468,0.66196713,88.187,88.126,11.34738896]
["bitfinex","SOLUSD",1770551599788,0.66196713,88.186,88.126,11.34738896]
["bitfinex","SOLUSD",1770551600095,0.66196713,88.184,88.12,1e-08]
["bitfinex","SOLUSD",1770551601273,39.68928955,88.185,88.12,1e-08]
["bitfinex","SOLUSD",1770551601572,0.66196713,88.184,88.12,1e-08]
["bitfinex","SOLUSD",1770551602078,11.33979701,88.185,88.12,1e-08]
["bitfinex","SOLUSD",1770551602593,0.66196713,88.184,88.12,1e-08]
["bitfinex","SOLUSD",1770551603968,12.00202133,88.183,88.12,5.13032503]
["bitfinex","SOLUSD",1770551604170,0.66196713,88.182,88.12,5.13032503]
["bitfinex","SOLUSD",1770551604371,7.11412222,88.187,88.12,5.13032503]
["bitfinex","SOLUSD",1770551604675,11.33966842,88.186,88.12,22.18771155]
["bitfinex","SOLUSD",1770551605373,0.66196713,88.185,88.12,5.13032503]
["bitfinex","SOLUSD",1770551605982,0.66196713,88.183,88.124,5.13032502]
["bitfinex","SOLUSD",1770551608196,0.66196713,88.181,88.125,39.71631205]
["bitfinex","SOLUSD",1770551609595,0.66196713,88.179,88.125,28.36879432]
["bitfinex","SOLUSD",1770551611398,11.34069722,88.178,88.125,28.36879432]
["bitfinex","SOLUSD",1770551611582,0.66196713,88.177,88.125,28.36879432]
["bitfinex","SOLUSD",1770551612179,7.11412222,88.187,88.128,5.13032502]
["bitfinex","SOLUSD",1770551612378,7.11412222,88.187,88.13,5.13032502]
["bitfinex","SOLUSD",1770551612583,7.11412222,88.187,88.131,17.05738652]
["bitfinex","SOLUSD",1770551612890,0.66196713,88.185,88.134,5.13032502]
["bitfinex","SOLUSD",1770551613700,0.66196713,88.185,88.138,5.13032502]
["bitfinex","SOLUSD",1770551613876,11.33992561,88.184,88.138,5.13032502]
["bitfinex","SOLUSD",1770551615782,7.11412222,88.187,88.142,5.13032502]
["bitfinex","SOLUSD",1770551617786,7.11412222,88.187,88.146,5.13032502]
["bitfinex","SOLUSD",1770551618497,0.66196713,88.186,88.143,39.70820144]
["bitfinex","SOLUSD",1770551618690,0.66196713,88.186,88.146,5.13032502]
["bitfinex","SOLUSD",1770551619489,0.66196713,88.185,88.146,5.13032502]
["bitfinex","SOLUSD",1770551619896,0.66196713,88.211,88.15,5.13032502]
["bitfinex","SOLUSD",1770551621173,0.66196713,88.211,88.147,39.70639953]
["bitfinex","SOLUSD",1770551621174,0.66196713,88.209,88.154,5.13032502]
["bitfinex","SOLUSD",1770551623078,7.10684716,88.229,88.158,5.13032502]
["bitfinex","SOLUSD",1770551623079,0.66196713,88.217,88.158,5.13032502]
["bitfinex","SOLUSD",1770551623689,0.66196713,88.215,88.158,5.13032502]
["bitfinex","SOLUSD",1770551626200,0.66196713,88.215,88.162,5.13032502]
["bitfinex","SOLUSD",1770551626392,0.66196713,88.223,88.162,5.13032502]
["bitfinex","SOLUSD",1770551627293,0.66196713,88.261,88.163,61.38722024]
["bitfinex","SOLUSD",1770551627477,0.66196713,88.254,88.175,56.94542128]
["bitfinex","SOLUSD",1770551627680,0.66196713,88.254,88.171,5.36086188]
["bitfinex","SOLUSD",1770551627681,0.66196713,88.249,88.182,5.13032502]
["bitfinex","SOLUSD",1770551627898,0.66196713,88.249,88.187,56.56042268]
["bitfinex","SOLUSD",1770551628084,0.66196713,88.256,88.194,5.13032502]
["bitfinex","SOLUSD",1770551628704,0.76196713,88.25,88.194,5.13032502]
["bitfinex","SOLUSD",1770551629396,0.1,88.25,88.193,56.52636713]
["bitfinex","SOLUSD",1770551629602,0.1,88.25,88.196,5.13032502]
["bitfinex","SOLUSD",1770551630305,0.1,88.25,88.2,5.13032502]
["bitfinex","SOLUSD",1770551631523,0.76196713,88.25,88.2,5.13032502]
["bitfinex","SOLUSD",1770551632292,0.76196713,88.25,88.191,56.69512762]
["bitfinex","SOLUSD",1770551632293,0.76196713,88.25,88.204,5.13032502]
["bitfinex","SOLUSD",1770551632487,0.66196713,88.248,88.204,5.13032502]
["bitfinex","SOLUSD",1770551633588,0.1,88.25,88.204,5.13032502]
["bitfinex","SOLUSD",1770551635210,0.1,88.25,88.208,5.13032502]
["bitfinex","SOLUSD",1770551635882,0.66196713,88.249,88.208,5.13032502]
["bitfinex","SOLUSD",1770551637706,0.66196713,88.249,88.212,5.13032502]
["bitfinex","SOLUSD",1770551637895,0.1,88.25,88.212,5.13032502]
["bitfinex","SOLUSD",1770551638096,0.76196713,88.25,88.212,5.13032502]
["bitfinex","SOLUSD",1770551639609,0.76196713,88.25,88.213,11.33619761]
["bitfinex","SOLUSD",1770551639984,0.76196713,88.25,88.213,39.67669164]
["bitfinex","SOLUSD",1770551640402,28.31821479,88.283,88.217,0.53064533]
["bitfinex","SOLUSD",1770551640615,28.31821479,88.283,88.213,39.67669164]
["bitfinex","SOLUSD",1770551640616,11.32267846,88.319,88.23,5.13032502]
["bitfinex","SOLUSD",1770551640911,42.09709982,88.339,88.237,0.53064533]
["bitfinex","SOLUSD",1770551641104,5.13032502,88.335,88.222,0.53064533]
["bitfinex","SOLUSD",1770551641308,11.09812527,88.334,88.214,0.53064533]
["bitfinex","SOLUSD",1770551641508,5.13032502,88.322,88.206,0.53064533]
["bitfinex","SOLUSD",1770551641712,5.13032502,88.318,88.199,11.86643001]
["bitfinex","SOLUSD",1770551641904,5.13032502,88.314,88.193,0.52843299]
["bitfinex","SOLUSD",1770551642111,5.13032502,88.31,88.199,11.33799702]
["bitfinex","SOLUSD",1770551642319,5.13032502,88.302,88.174,28.35288307]
["bitfinex","SOLUSD",1770551642526,68.28,88.305,88.178,0.52624606]
["bitfinex","SOLUSD",1770551642527,0.57069673,88.297,88.178,0.52624606]
["bitfinex","SOLUSD",1770551642732,0.57069673,88.296,88.178,0.52624606]
["bitfinex","SOLUSD",1770551642913,0.57069673,88.292,88.178,0.52624606]
["bitfinex","SOLUSD",1770551643212,0.57069673,88.291,88.178,0.52624606]
["bitfinex","SOLUSD",1770551643398,0.57069673,88.287,88.178,0.52624606]
["bitfinex","SOLUSD",1770551643594,0.57069673,88.281,88.183,0.52408424]
["bitfinex","SOLUSD",1770551643819,0.57069673,88.276,88.183,0.52408424]
["bitfinex","SOLUSD",1770551644014,0.57069673,88.274,88.183,0.52408424]
["bitfinex","SOLUSD",1770551644321,0.57069673,88.273,88.183,0.52408424]
["bitfinex","SOLUSD",1770551644518,0.57069673,88.272,88.183,0.52408424]
["bitfinex","SOLUSD",1770551644725,0.57069673,88.272,88.188,0.52194726]
["bitfinex","SOLUSD",1770551645225,0.57069673,88.272,88.192,5.65227228]
["bitfinex","SOLUSD",1770551645398,0.57069673,88.272,88.197,0.51983482]
["bitfinex","SOLUSD",1770551645799,11.32874896,88.271,88.201,5.13032502]
["bitfinex","SOLUSD",1770551646100,0.57093184,88.27,88.202,0.51774665]
["bitfinex","SOLUSD",1770551647011,0.57093184,88.27,88.204,0.51568246]
["bitfinex","SOLUSD",1770551647609,0.72100001,88.273,88.213,0.51364198]
["bitfinex","SOLUSD",1770551647817,0.57093184,88.272,88.218,0.51364198]
["bitfinex","SOLUSD",1770551648014,0.57093184,88.27,88.218,0.51364198]
["bitfinex","SOLUSD",1770551650028,0.57093184,88.268,88.22,0.50963106]
["bitfinex","SOLUSD",1770551652127,0.57093184,88.266,88.22,0.50963106]
["bitfinex","SOLUSD",1770551652304,0.57093184,88.266,88.203,28.34370677]
["bitfinex","SOLUSD",1770551652305,0.57093184,88.266,88.21,11.33657261]
["bitfinex","SOLUSD",1770551652914,0.57093184,88.266,88.21,11.84035841]
["bitfinex","SOLUSD",1770551653128,0.57093184,88.266,88.211,0.5037858]
["bitfinex","SOLUSD",1770551653324,0.57093184,88.264,88.211,0.5037858]
["bitfinex","SOLUSD",1770551654824,0.57093184,88.264,88.212,11.33632612]
["bitfinex","SOLUSD",1770551655030,0.57093184,88.264,88.212,11.83446577]
["bitfinex","SOLUSD",1770551655829,0.54482879,88.262,88.213,0.49630066]
["bitfinex","SOLUSD",1770551656923,0.54482879,88.262,88.207,11.336885]
["bitfinex","SOLUSD",1770551657634,0.54482879,88.259,88.185,0.49268582]
["bitfinex","SOLUSD",1770551657937,0.54482879,88.259,88.089,45.40822368]
["bitfinex","SOLUSD",1770551657938,0.54482879,88.254,88.173,0.49268582]
["bitfinex","SOLUSD",1770551658716,0.54482879,88.254,88.176,0.49090948]
["bitfinex","SOLUSD",1770551659538,0.54482879,88.258,88.188,0.48915354]
["bitfinex","SOLUSD",1770551659717,0.54482879,88.258,88.193,0.48915354]
["bitfinex","SOLUSD",1770551659919,0.54482879,88.257,88.193,0.48915354]
["bitfinex","SOLUSD",1770551661132,7.13538989,88.259,88.198,0.48741777]
["bitfinex","SOLUSD",1770551661441,7.13538989,88.259,88.208,0.48741777]
["bitfinex","SOLUSD",1770551661842,0.54482879,88.275,88.213,0.48570194]
["bitfinex","SOLUSD",1770551662924,0.54482879,88.275,88.218,0.48400582]
["bitfinex","SOLUSD",1770551664046,28.31281667,88.3,88.235,0.48232917]
["bitfinex","SOLUSD",1770551664047,0.54482879,88.3,88.235,0.48232917]
["bitfinex","SOLUSD",1770551664623,0.54482879,88.3,88.239,5.13032502]
["bitfinex","SOLUSD",1770551664940,0.54482879,88.3,88.253,0.48067179]
["bitfinex","SOLUSD",1770551665139,0.54482879,88.309,88.253,0.48067179]
["bitfinex","SOLUSD",1770551666838,0.54482879,88.317,88.258,0.47741391]
["bitfinex","SOLUSD",1770551668437,0.54482879,88.315,88.263,0.47581298]
["bitfinex","SOLUSD",1770551670555,0.54482879,88.315,88.265,0.47111969]
["bitfinex","SOLUSD",1770551671052,0.54482879,88.313,88.265,0.47111969]
["bitfinex","SOLUSD",1770551671749,0.54482879,88.313,88.264,11.32964742]
["bitfinex","SOLUSD",1770551672250,0.54482879,88.313,88.257,0.46959106]
["bitfinex","SOLUSD",1770551672445,0.54482879,88.311,88.258,11.33041763]
["bitfinex","SOLUSD",1770551673748,0.54482879,88.311,88.259,0.46658626]
["bitfinex","SOLUSD",1770551674538,0.54482879,88.309,88.26,11.33016088]
["bitfinex","SOLUSD",1770551674733,0.54482879,88.309,88.261,0.4651097]
["bitfinex","SOLUSD",1770551675455,0.54482879,88.309,88.254,11.33088381]
["bitfinex","SOLUSD",1770551676154,0.54482879,88.309,88.261,0.46220726]
["bitfinex","SOLUSD",1770551676457,0.54482879,88.309,88.264,0.46220726]
["bitfinex","SOLUSD",1770551676650,0.54482879,88.309,88.266,0.460781]
["bitfinex","SOLUSD",1770551679232,0.54482879,88.309,88.268,0.45797743]
["bitfinex","SOLUSD",1770551679861,0.54863644,88.316,88.268,0.45797743]
["bitfinex","SOLUSD",1770551680164,0.54863644,88.315,88.268,0.45797743]
["bitfinex","SOLUSD",1770551681548,0.54863644,88.315,88.27,0.45389167]
["bitfinex","SOLUSD",1770551682373,0.54863644,88.313,88.27,0.45389167]
["bitfinex","SOLUSD",1770551684082,0.54863644,88.313,88.272,0.45124546]
["bitfinex","SOLUSD",1770551684463,7.11066154,88.317,88.272,0.45124546]
["bitfinex","SOLUSD",1770551684760,7.65929798,88.317,88.272,0.45124546]
["bitfinex","SOLUSD",1770551684962,0.54863644,88.316,88.272,0.45124546]
["bitfinex","SOLUSD",1770551686264,0.54863644,88.316,88.274,0.44865968]
["bitfinex","SOLUSD",1770551686464,0.54863644,88.314,88.274,0.44865968]
["bitfinex","SOLUSD",1770551689365,0.54863644,88.314,88.276,0.44489132]
["bitfinex","SOLUSD",1770551690974,7.11066154,88.317,88.279,0.44245067]
["bitfinex","SOLUSD",1770551691360,7.11066154,88.317,88.284,0.44245067]
["bitfinex","SOLUSD",1770551692752,4.7741023,88.317,88.287,0.44006576]
["bitfinex","SOLUSD",1770551694769,4.7741023,88.317,88.289,0.43773533]
["bitfinex","SOLUSD",1770551695145,0.54863644,88.316,88.289,0.43773533]
["bitfinex","SOLUSD",1770551696249,0.54863644,88.316,88.288,11.32656759]
["bitfinex","SOLUSD",1770551696449,0.54863644,88.316,88.289,0.43659015]
["bitfinex","SOLUSD",1770551697062,0.54863644,88.316,88.29,11.32631102]
["bitfinex","SOLUSD",1770551697477,28.29812045,88.346,88.291,0.4343391]
["bitfinex","SOLUSD",1770551697669,7.10120829,88.371,88.291,0.4343391]
["bitfinex","SOLUSD",1770551697670,0.54863644,88.339,88.291,0.4343391]
["bitfinex","SOLUSD",1770551698562,0.54863644,88.339,88.272,56.64268686]
["bitfinex","SOLUSD",1770551698563,0.54863644,88.339,88.293,0.43323293]
["bitfinex","SOLUSD",1770551699554,0.54863644,88.339,88.295,0.43213946]
["bitfinex","SOLUSD",1770551700782,0.54863644,88.339,88.298,0.43105855]
["bitfinex","SOLUSD",1770551701882,0.54863644,88.339,88.303,0.42999006]
["bitfinex","SOLUSD",1770551702877,0.54863644,88.352,88.304,0.42893384]
["bitfinex","SOLUSD",1770551703084,0.54863644,88.352,88.305,0.42893384]
["bitfinex","SOLUSD",1770551703864,0.54863644,88.352,88.307,0.42788976]
["bitfinex","SOLUSD",1770551704198,0.54863644,88.35,88.306,11.32425882]
["bitfinex","SOLUSD",1770551705064,0.54863644,88.35,88.307,0.42685766]
["bitfinex","SOLUSD",1770551705667,0.54863644,88.35,88.306,39.63490588]
["bitfinex","SOLUSD",1770551705868,0.54863644,88.35,88.296,5.13032502]
["bitfinex","SOLUSD",1770551705869,0.49720169,88.348,88.298,11.32528483]
["bitfinex","SOLUSD",1770551707189,0.49720169,88.348,88.293,11.32585687]
["bitfinex","SOLUSD",1770551707384,0.49720169,88.348,88.297,11.32539989]
["bitfinex","SOLUSD",1770551707992,0.49720169,88.346,88.291,11.32618273]
["bitfinex","SOLUSD",1770551710377,0.49720169,88.344,88.29,0.41995741]
["bitfinex","SOLUSD",1770551711086,0.49720169,88.368,88.299,0.41995741]
["bitfinex","SOLUSD",1770551711291,0.49720169,88.368,88.301,0.41995741]
["bitfinex","SOLUSD",1770551712281,0.49720169,88.368,88.286,28.31697805]
["bitfinex","SOLUSD",1770551712282,0.49720169,88.366,88.303,0.41901643]
["bitfinex","SOLUSD",1770551713079,0.49720169,88.366,88.302,11.3247718]
["bitfinex","SOLUSD",1770551713789,0.49720169,88.366,88.287,0.41716676]
["bitfinex","SOLUSD",1770551714181,39.60844224,88.365,88.287,0.41716676]
["bitfinex","SOLUSD",1770551714392,0.53230763,88.361,88.259,51.48808461]
["bitfinex","SOLUSD",1770551714573,0.53230763,88.361,88.26,0.41535934]
["bitfinex","SOLUSD",1770551714771,0.53230763,88.361,88.273,11.32842395]
["bitfinex","SOLUSD",1770551715797,0.53230763,88.356,88.264,5.54479619]
["bitfinex","SOLUSD",1770551715971,0.53230763,88.356,88.265,0.41447117]
["bitfinex","SOLUSD",1770551717686,0.53230763,88.356,88.264,5.13032502]
["bitfinex","SOLUSD",1770551717991,0.53230763,88.351,88.265,11.32951906]
["bitfinex","SOLUSD",1770551718989,0.53230763,88.351,88.269,0.4118674]
["bitfinex","SOLUSD",1770551719690,0.53230763,88.351,88.271,0.41101934]
["bitfinex","SOLUSD",1770551720075,0.53230763,88.349,88.276,0.41101934]
["bitfinex","SOLUSD",1770551721286,0.53230763,88.347,88.281,0.41018102]
["bitfinex","SOLUSD",1770551721788,0.53230763,88.347,88.283,0.40935233]
["bitfinex","SOLUSD",1770551722088,0.53230763,88.347,88.284,0.40935233]
["bitfinex","SOLUSD",1770551722290,0.53230763,88.355,88.29,0.40935233]
["bitfinex","SOLUSD",1770551723174,0.53230763,88.355,88.295,5.13032502]
["bitfinex","SOLUSD",1770551723394,0.53230763,88.355,88.303,0.40853315]
["bitfinex","SOLUSD",1770551724579,0.53230763,88.369,88.303,0.40853315]
["bitfinex","SOLUSD",1770551725490,0.53230763,88.369,88.308,0.40692292]
["bitfinex","SOLUSD",1770551725990,0.53230763,88.367,88.308,0.40692292]
["bitfinex","SOLUSD",1770551727298,0.53230763,88.365,88.313,0.40534947]
["bitfinex","SOLUSD",1770551728593,0.53230763,88.365,88.298,28.31308747]
["bitfinex","SOLUSD",1770551729184,0.53230763,88.365,88.299,11.32505832]
["bitfinex","SOLUSD",1770551729494,0.53230763,88.363,88.291,11.72999469]
["bitfinex","SOLUSD",1770551729695,0.53230763,88.363,88.292,0.40305642]
["bitfinex","SOLUSD",1770551730198,0.53230763,88.361,88.292,0.40305642]
["bitfinex","SOLUSD",1770551730373,0.53230763,88.358,88.286,11.32678839]
["bitfinex","SOLUSD",1770551730578,0.53230763,88.358,88.283,11.3271503]
["bitfinex","SOLUSD",1770551731101,0.53230763,88.358,88.278,11.32775981]
["bitfinex","SOLUSD",1770551731401,0.53230763,88.356,88.274,0.40230956]
["bitfinex","SOLUSD",1770551733576,0.53230763,88.354,88.276,0.40012006]
["bitfinex","SOLUSD",1770551734699,0.53230763,88.354,88.279,0.39940693]
["bitfinex","SOLUSD",1770551736497,0.49512068,88.352,88.284,0.39731631]
["bitfinex","SOLUSD",1770551737704,0.49512068,88.35,88.286,0.39663538]
["bitfinex","SOLUSD",1770551740089,0.49512068,88.348,88.288,0.39529689]
["bitfinex","SOLUSD",1770551741395,0.49512068,88.345,88.276,11.32798497]
["bitfinex","SOLUSD",1770551741597,0.49512068,88.345,88.259,51.07272527]
["bitfinex","SOLUSD",1770551741905,0.49512068,88.345,88.259,62.40293802]
["bitfinex","SOLUSD",1770551742204,0.49512068,88.34,88.259,62.40293802]
["bitfinex","SOLUSD",1770551742904,0.49512068,88.34,88.26,0.39334627]
["bitfinex","SOLUSD",1770551743086,0.49512068,88.336,88.26,0.39334627]
["bitfinex","SOLUSD",1770551743409,0.49512068,88.335,88.263,0.39334627]
["bitfinex","SOLUSD",1770551744320,0.49512068,88.333,88.265,0.39271094]
["bitfinex","SOLUSD",1770551746213,0.49512068,88.333,88.264,39.65376597]
["bitfinex","SOLUSD",1770551746214,0.49512068,88.331,88.267,0.39146209]
["bitfinex","SOLUSD",1770551748413,0.49512068,88.329,88.267,0.39146209]
["bitfinex","SOLUSD",1770551748623,0.49512068,88.329,88.26,0.3896421]
["bitfinex","SOLUSD",1770551748820,0.49512068,88.327,88.26,0.3896421]
["bitfinex","SOLUSD",1770551749123,0.49512068,88.326,88.269,0.3896421]
["bitfinex","SOLUSD",1770551749316,0.49512068,88.326,88.263,11.32973828]
["bitfinex","SOLUSD",1770551749317,0.49512068,88.326,88.264,0.3896421]
["bitfinex","SOLUSD",1770551749525,0.49512068,88.325,88.259,51.07272527]
["bitfinex","SOLUSD",1770551749691,0.49512068,88.324,88.259,51.07272527]
["bitfinex","SOLUSD",1770551750005,0.49512068,88.324,88.219,56.67691105]
["bitfinex","SOLUSD",1770551750006,0.13556974,88.32,88.228,0.52295221]
["bitfinex","SOLUSD",1770551750189,0.13556974,88.319,88.235,0.52295221]
["bitfinex","SOLUSD",1770551750397,0.13498377,88.314,88.255,0.52295221]
["bitfinex","SOLUSD",1770551750608,0.13498377,88.313,88.255,0.52295221]
["bitfinex","SOLUSD",1770551752611,0.13383194,88.312,88.257,0.52295221]
["bitfinex","SOLUSD",1770551754905,0.13383194,88.312,88.259,0.52295221]
["bitfinex","SOLUSD",1770551757825,11.32336122,88.313,88.26,0.52295221]
["bitfinex","SOLUSD",1770551758627,11.45389311,88.313,88.26,0.52295221]
["bitfinex","SOLUSD",1770551759237,0.13053189,88.312,88.262,0.52295221]
["bitfinex","SOLUSD",1770551761317,0.13053189,88.312,88.224,0.52295221]
["bitfinex","SOLUSD",1770551761522,0.13053189,88.312,88.246,0.52295221]
["bitfinex","SOLUSD",1770551765534,0.13053189,88.312,88.248,0.52295221]
["bitfinex","SOLUSD",1770551767334,11.32336122,88.313,88.251,0.49245061]
["bitfinex","SOLUSD",1770551767519,11.32336122,88.313,88.256,0.49245061]
["bitfinex","SOLUSD",1770551768531,0.12504508,88.312,88.256,0.49245061]
["bitfinex","SOLUSD",1770551769530,0.12504508,88.312,88.259,0.49245061]
["bitfinex","SOLUSD",1770551772556,7.10504649,88.314,88.264,0.49245061]
["bitfinex","SOLUSD",1770551772841,7.10504649,88.314,88.263,5.13032502]
["bitfinex","SOLUSD",1770551772842,7.10504649,88.314,88.266,0.49245061]
["bitfinex","SOLUSD",1770551773824,7.10504649,88.314,88.268,0.51111446]
["bitfinex","SOLUSD",1770551776422,7.10504649,88.314,88.27,0.51111446]
["bitfinex","SOLUSD",1770551776622,7.10504649,88.314,88.273,0.51111446]
["bitfinex","SOLUSD",1770551777438,7.10504649,88.314,88.278,0.51111446]
["bitfinex","SOLUSD",1770551778040,7.10504649,88.314,88.279,0.51111446]
["bitfinex","SOLUSD",1770551779143,7.10504649,88.314,88.281,0.51111446]
["bitfinex","SOLUSD",1770551780934,0.11939856,88.312,88.283,0.51111446]
["bitfinex","SOLUSD",1770551781138,0.11939856,88.312,88.275,0.51111446]
["bitfinex","SOLUSD",1770551782348,0.11939856,88.312,88.265,0.51111446]
["bitfinex","SOLUSD",1770551785039,0.11939856,88.312,88.267,0.51111446]
["bitfinex","SOLUSD",1770551786559,7.17647897,88.325,88.27,0.51111446]
["bitfinex","SOLUSD",1770551787051,7.17647897,88.325,88.274,5.13032502]
["bitfinex","SOLUSD",1770551787255,7.17647897,88.325,88.275,0.51111446]
["bitfinex","SOLUSD",1770551787651,7.17647897,88.325,88.275,2.41111446]
["bitfinex","SOLUSD",1770551787849,11.32195099,88.324,88.276,0.51111446]
["bitfinex","SOLUSD",1770551788053,11.43864263,88.324,88.276,0.51111446]
["bitfinex","SOLUSD",1770551788659,11.32195099,88.324,88.276,0.51111446]
["bitfinex","SOLUSD",1770551788842,7.17647897,88.325,88.276,0.51111446]
["bitfinex","SOLUSD",1770551789168,18.49832633,88.325,88.276,0.51111446]
["bitfinex","SOLUSD",1770551789358,18.49832633,88.325,88.278,0.51111446]
["bitfinex","SOLUSD",1770551789867,0.1159576,88.324,88.278,0.51111446]
["bitfinex","SOLUSD",1770551794942,0.1159576,88.324,88.265,0.51111446]
["bitfinex","SOLUSD",1770551797462,0.11318531,88.321,88.253,0.49953267]
["bitfinex","SOLUSD",1770551798571,0.11253135,88.32,88.253,0.49953267]
["bitfinex","SOLUSD",1770551799554,0.11253135,88.32,88.254,0.49953267]
["bitfinex","SOLUSD",1770551802185,0.11157832,88.313,88.254,0.49953267]
["bitfinex","SOLUSD",1770551802483,0.11157832,88.313,88.236,0.49953267]
["bitfinex","SOLUSD",1770551803768,0.11096107,88.308,88.236,0.49953267]
["bitfinex","SOLUSD",1770551804170,5.13032502,88.305,88.236,0.49953267]
["bitfinex","SOLUSD",1770551804373,0.11096107,88.304,88.236,0.49953267]
["bitfinex","SOLUSD",1770551804585,0.11096107,88.304,88.238,0.49953267]
["bitfinex","SOLUSD",1770551806168,0.11096107,88.304,88.24,0.49953267]
["bitfinex","SOLUSD",1770551809381,0.11096107,88.304,88.241,11.33260049]
["bitfinex","SOLUSD",1770551809580,0.11096107,88.304,88.242,0.49953267]
["bitfinex","SOLUSD",1770551812761,0.11096107,88.304,88.227,11.33435471]
["bitfinex","SOLUSD",1770551812762,0.11096107,88.304,88.244,0.49953267]
["bitfinex","SOLUSD",1770551814763,0.10780972,88.3,88.244,0.49953267]
["bitfinex","SOLUSD",1770551814968,0.10780972,88.3,88.246,0.49953267]
["bitfinex","SOLUSD",1770551822584,0.10780972,88.3,88.223,0.49953267]
["bitfinex","SOLUSD",1770551822765,0.10780972,88.3,88.175,56.705134]
["bitfinex","SOLUSD",1770551822766,5.13032502,88.292,88.13,56.7858459]
["bitfinex","SOLUSD",1770551822971,0.49195896,88.275,88.103,56.5553164]
["bitfinex","SOLUSD",1770551823173,0.49195896,88.255,88.159,11.34313026]
["bitfinex","SOLUSD",1770551823373,0.49195896,88.255,88.164,11.34249166]
["bitfinex","SOLUSD",1770551823680,0.49195896,88.255,88.146,11.34470428]
["bitfinex","SOLUSD",1770551823681,0.49195896,88.25,88.146,11.34470428]
["bitfinex","SOLUSD",1770551823881,0.49195896,88.246,88.146,11.34470428]
["bitfinex","SOLUSD",1770551824074,0.49195896,88.245,88.14,11.34551247]
["bitfinex","SOLUSD",1770551824271,0.49195896,88.241,88.128,11.34712919]
["bitfinex","SOLUSD",1770551824478,0.49195896,88.236,88.121,37.55472915]
["bitfinex","SOLUSD",1770551824676,0.49195896,88.232,88.149,0.49953267]
["bitfinex","SOLUSD",1770551824876,0.49195896,88.231,88.15,0.69953267]
["bitfinex","SOLUSD",1770551825078,0.49195896,88.227,88.15,0.2]
["bitfinex","SOLUSD",1770551825380,0.49195896,88.226,88.151,0.49953267]
["bitfinex","SOLUSD",1770551825584,0.49195896,88.221,88.151,0.49953267]
["bitfinex","SOLUSD",1770551825789,0.49555319,88.217,88.151,0.49953267]
["bitfinex","SOLUSD",1770551825988,0.49555319,88.216,88.151,0.49953267]
["bitfinex","SOLUSD",1770551826188,0.49555319,88.212,88.151,0.49953267]
["bitfinex","SOLUSD",1770551826494,0.49555319,88.211,88.151,0.49953267]
["bitfinex","SOLUSD",1770551826703,96.3653266,88.206,88.151,0.49953267]
["bitfinex","SOLUSD",1770551826890,0.49555319,88.201,88.151,0.49953267]
["bitfinex","SOLUSD",1770551827089,0.49555319,88.2,88.151,0.49953267]
["bitfinex","SOLUSD",1770551827290,0.49555319,88.199,88.151,0.49953267]
["bitfinex","SOLUSD",1770551828189,0.49555319,88.196,88.151,0.49953267]
["bitfinex","SOLUSD",1770551828390,0.49555319,88.195,88.151,0.49953267]
["bitfinex","SOLUSD",1770551828691,0.49555319,88.194,88.151,0.49953267]
["bitfinex","SOLUSD",1770551828993,0.49555319,88.192,88.151,0.49953267]
["bitfinex","SOLUSD",1770551830095,0.49555319,88.191,88.151,0.49953267]
["bitfinex","SOLUSD",1770551831099,7.22617015,88.192,88.15,0.2]
["bitfinex","SOLUSD",1770551831100,0.49555319,88.189,88.15,0.2]
["bitfinex","SOLUSD",1770551831300,0.49555319,88.188,88.15,0.2]
["bitfinex","SOLUSD",1770551832084,7.21655747,88.189,88.15,0.2]
["bitfinex","SOLUSD",1770551832585,7.21655747,88.189,88.151,11.34414746]
["bitfinex","SOLUSD",1770551833085,11.33941125,88.188,88.151,0.50784139]
["bitfinex","SOLUSD",1770551833393,0.48992414,88.187,88.151,0.50784139]
["bitfinex","SOLUSD",1770551835193,0.48992414,88.185,88.151,0.50784139]
["bitfinex","SOLUSD",1770551836601,0.48992414,88.185,88.15,0.2]
["bitfinex","SOLUSD",1770551837298,0.48992414,88.183,88.15,0.70784139]
["bitfinex","SOLUSD",1770551837698,0.48992414,88.183,88.151,0.50784139]
["bitfinex","SOLUSD",1770551838194,7.18183029,88.201,88.152,0.50784139]
["bitfinex","SOLUSD",1770551838582,11.33786848,88.2,88.152,0.50784139]
["bitfinex","SOLUSD",1770551838776,7.18183029,88.201,88.152,0.50784139]
["bitfinex","SOLUSD",1770551839400,7.18183029,88.201,88.154,0.50784139]
["bitfinex","SOLUSD",1770551839784,6.24842424,88.201,88.156,5.13032502]
["bitfinex","SOLUSD",1770551839979,11.33349955,88.234,88.156,5.13032502]
["bitfinex","SOLUSD",1770551840495,0.50851234,88.233,88.156,5.13032502]
["bitfinex","SOLUSD",1770551840697,11.33289271,88.239,88.164,5.13032502]
["bitfinex","SOLUSD",1770551840999,11.3319929,88.246,88.176,5.13032502]
["bitfinex","SOLUSD",1770551841402,11.84050524,88.246,88.176,5.13032502]
["bitfinex","SOLUSD",1770551841607,11.84050524,88.246,88.18,5.13032502]
["bitfinex","SOLUSD",1770551841990,11.33118796,88.252,88.18,5.13032502]
["bitfinex","SOLUSD",1770551842401,11.8397003,88.252,88.18,5.13032502]
["bitfinex","SOLUSD",1770551842597,0.50851234,88.251,88.18,5.13032502]
["bitfinex","SOLUSD",1770551843304,0.50851234,88.251,88.184,5.13032502]
["bitfinex","SOLUSD",1770551843506,0.50851234,88.251,88.188,5.13032502]
["bitfinex","SOLUSD",1770551843809,11.83882131,88.259,88.188,5.13032502]
["bitfinex","SOLUSD",1770551843990,11.83794288,88.266,88.192,5.13032502]
["bitfinex","SOLUSD",1770551844196,7.68500591,88.273,88.193,5.36086188]
["bitfinex","SOLUSD",1770551844395,7.68500591,88.273,88.204,5.13032502]
["bitfinex","SOLUSD",1770551844995,0.50851234,88.272,88.188,5.13032502]
["bitfinex","SOLUSD",1770551845195,0.50851234,88.271,88.188,5.13032502]
["bitfinex","SOLUSD",1770551845703,0.50851234,88.269,88.192,5.13032502]
["bitfinex","SOLUSD",1770551846908,0.50851234,88.269,88.189,39.68748936]
["bitfinex","SOLUSD",1770551847487,0.50851234,88.267,88.182,5.13032502]
["bitfinex","SOLUSD",1770551849613,96.297639,88.268,88.186,5.13032502]
["bitfinex","SOLUSD",1770551849614,0.50851234,88.265,88.186,5.13032502]
["bitfinex","SOLUSD",1770551850514,0.50851234,88.262,88.183,39.69018971]
["bitfinex","SOLUSD",1770551851011,0.50851234,88.262,88.174,5.13032502]
["bitfinex","SOLUSD",1770551851306,0.50851234,88.262,88.176,11.3408749]
["bitfinex","SOLUSD",1770551851508,0.50851234,88.262,88.18,11.34032271]
["bitfinex","SOLUSD",1770551851808,0.50851234,88.257,88.163,5.13032502]
["bitfinex","SOLUSD",1770551852511,0.50851234,88.257,88.169,10.4911869]
["bitfinex","SOLUSD",1770551854217,0.50851234,88.255,88.175,5.13032502]
["bitfinex","SOLUSD",1770551855914,0.50851234,88.253,88.176,101.52843787]
["bitfinex","SOLUSD",1770551857392,7.17649357,88.273,88.193,5.13032502]
["bitfinex","SOLUSD",1770551857592,7.17649357,88.273,88.189,5.36086188]
["bitfinex","SOLUSD",1770551857593,0.50851234,88.271,88.189,5.36086188]
["bitfinex","SOLUSD",1770551857796,0.50851234,88.269,88.193,5.36086188]
["bitfinex","SOLUSD",1770551858818,0.50851234,88.269,88.189,56.88600827]
["bitfinex","SOLUSD",1770551858819,0.50851234,88.269,88.198,67.18843417]
["bitfinex","SOLUSD",1770551860218,0.50851234,88.269,88.203,10.4911869]
["bitfinex","SOLUSD",1770551860518,0.50851234,88.267,88.203,5.13032502]
["bitfinex","SOLUSD",1770551860721,0.50851234,88.267,88.202,5.13032502]
["bitfinex","SOLUSD",1770551861731,0.50851234,88.265,88.206,5.13032502]
["bitfinex","SOLUSD",1770551862719,0.50851234,88.273,88.206,5.13032502]
["bitfinex","SOLUSD",1770551862922,0.50851234,88.271,88.206,5.13032502]
["bitfinex","SOLUSD",1770551863824,0.50851234,88.271,88.21,5.13032502]
["bitfinex","SOLUSD",1770551864706,0.50851234,88.271,88.214,5.13032502]
["bitfinex","SOLUSD",1770551865005,0.50851234,88.284,88.215,1.9]
["bitfinex","SOLUSD",1770551868205,0.50851234,88.282,88.219,5.13032502]
["bitfinex","SOLUSD",1770551869123,0.50851234,88.282,88.22,1.9]
["bitfinex","SOLUSD",1770551869721,0.50851234,88.282,88.221,5.36086188]
["bitfinex","SOLUSD",1770551869923,0.50851234,88.289,88.224,5.13032502]
["bitfinex","SOLUSD",1770551870121,0.50851234,88.289,88.229,5.13032502]
["bitfinex","SOLUSD",1770551870628,0.50851234,88.287,88.229,5.13032502]
["bitfinex","SOLUSD",1770551872613,0.50851234,88.287,88.233,5.13032502]
["bitfinex","SOLUSD",1770551872815,0.50851234,88.287,88.234,1.9]
["bitfinex","SOLUSD",1770551874326,0.50851234,88.287,88.235,39.66679888]
["bitfinex","SOLUSD",1770551876333,0.50851234,88.287,88.236,1.9]
["bitfinex","SOLUSD",1770551876650,0.50851234,88.285,88.237,39.66589978]
["bitfinex","SOLUSD",1770551878536,0.60851234,88.29,88.24,5.13032502]
["bitfinex","SOLUSD",1770551878833,0.60851234,88.29,88.244,5.13032502]
["bitfinex","SOLUSD",1770551879038,0.60851234,88.29,88.245,1.9]
["bitfinex","SOLUSD",1770551879831,0.1,88.29,88.246,1.9]
["bitfinex","SOLUSD",1770551880013,0.1,88.29,88.244,5.13032502]
["bitfinex","SOLUSD",1770551880737,0.1,88.29,88.252,5.13032502]
["bitfinex","SOLUSD",1770551880909,0.50851234,88.309,88.256,5.13032502]
["bitfinex","SOLUSD",1770551881615,0.50851234,88.321,88.261,5.36086188]
["bitfinex","SOLUSD",1770551881814,0.50851234,88.321,88.264,5.13032502]
["bitfinex","SOLUSD",1770551882144,0.50851234,88.321,88.256,5.13032502]
["bitfinex","SOLUSD",1770551882317,0.50851234,88.321,88.253,11.33105956]
["bitfinex","SOLUSD",1770551882918,0.50851234,88.319,88.245,5.13032502]
["bitfinex","SOLUSD",1770551883333,0.50851234,88.319,88.242,28.33106896]
["bitfinex","SOLUSD",1770551883524,0.50851234,88.319,88.239,11.33285735]
["bitfinex","SOLUSD",1770551884524,0.50851234,88.317,88.234,5.13032502]
["bitfinex","SOLUSD",1770551885945,0.50851234,88.314,88.229,11.33414183]
["bitfinex","SOLUSD",1770551886769,0.50851234,88.309,88.219,44.80431814]
["bitfinex","SOLUSD",1770551887849,0.50851234,88.309,88.219,101.48145118]
["bitfinex","SOLUSD",1770551888936,0.50851234,88.307,88.219,39.67399312]
["bitfinex","SOLUSD",1770551889138,96.25402,88.308,88.219,39.67399312]
["bitfinex","SOLUSD",1770551889139,0.50851234,88.304,88.219,39.67399312]
["bitfinex","SOLUSD",1770551890921,0.50851234,88.299,88.209,39.67849085]
["bitfinex","SOLUSD",1770551892023,0.50851234,88.294,88.202,5.13032502]
["bitfinex","SOLUSD",1770551894447,0.50851234,88.289,88.206,5.13032502]
["bitfinex","SOLUSD",1770551895725,0.50851234,88.289,88.203,11.33748285]
["bitfinex","SOLUSD",1770551895925,0.50851234,88.289,88.191,11.33894534]
["bitfinex","SOLUSD",1770551896441,96.27582456,88.288,88.182,28.35035273]
["bitfinex","SOLUSD",1770551896647,0.50851234,88.284,88.185,5.13032502]
["bitfinex","SOLUSD",1770551898052,0.50851234,88.282,88.193,5.13032502]
["bitfinex","SOLUSD",1770551899544,0.50851234,88.282,88.195,5.13032502]
["bitfinex","SOLUSD",1770551900140,0.50851234,88.28,88.199,5.13032502]
["bitfinex","SOLUSD",1770551901553,0.50851234,88.28,88.2,1.9]
["bitfinex","SOLUSD",1770551902133,0.50851234,88.278,88.204,5.13032502]
["bitfinex","SOLUSD",1770551906249,0.50851234,88.278,88.202,1.9]
["bitfinex","SOLUSD",1770551906250,0.50851234,88.276,88.205,39.68029023]
["bitfinex","SOLUSD",1770551907355,0.50851234,88.274,88.205,39.68029023]
["bitfinex","SOLUSD",1770551907849,0.50851234,88.274,88.208,5.13032502]
["bitfinex","SOLUSD",1770551909451,0.50851234,88.272,88.209,39.67849085]
["bitfinex","SOLUSD",1770551910257,0.50851234,88.272,88.212,5.13032502]
["bitfinex","SOLUSD",1770551911238,0.50851234,88.27,88.213,39.67669164]
["bitfinex","SOLUSD",1770551915161,11.32900565,88.269,88.213,28.34049403]
["bitfinex","SOLUSD",1770551915455,0.50851234,88.268,88.213,28.34049403]
["bitfinex","SOLUSD",1770551915661,0.50851234,88.268,88.207,11.33696872]
["bitfinex","SOLUSD",1770551915859,0.50851234,88.268,88.207,39.67939052]
["bitfinex","SOLUSD",1770551917241,0.50851234,88.266,88.199,5.13032502]
["bitfinex","SOLUSD",1770551918363,0.50851234,88.264,88.203,5.13032502]
["bitfinex","SOLUSD",1770551919067,0.50851234,88.264,88.21,3.6]
["bitfinex","SOLUSD",1770551919553,0.50851234,88.264,88.203,5.13032502]
["bitfinex","SOLUSD",1770551919750,56.6336199,88.287,88.207,5.13032502]
["bitfinex","SOLUSD",1770551919751,0.50851234,88.262,88.207,5.13032502]
["bitfinex","SOLUSD",1770551920353,0.50851234,88.262,88.204,39.68074009]
["bitfinex","SOLUSD",1770551921166,0.50851234,88.262,88.204,11.33735431]
["bitfinex","SOLUSD",1770551922162,0.50851234,88.26,88.193,28.34688313]
["bitfinex","SOLUSD",1770551923265,0.50851234,88.258,88.193,28.34688313]
["bitfinex","SOLUSD",1770551923565,0.50851234,88.258,88.189,5.13032502]
["bitfinex","SOLUSD",1770551924569,0.50851234,88.258,88.186,11.33966842]
["bitfinex","SOLUSD",1770551924570,0.50851234,88.256,88.19,11.33915409]
["bitfinex","SOLUSD",1770551926570,0.50851234,88.254,88.173,5.13032502]
["bitfinex","SOLUSD",1770551927868,0.50851234,88.254,88.177,5.13032502]
["bitfinex","SOLUSD",1770551928871,0.50851234,88.252,88.181,5.13032502]
["bitfinex","SOLUSD",1770551930770,0.50851234,88.25,88.182,39.6906398]
["bitfinex","SOLUSD",1770551931070,0.50851234,88.25,88.185,5.13032502]
["bitfinex","SOLUSD",1770551933068,0.50851234,88.248,88.189,5.13032502]
["bitfinex","SOLUSD",1770551935076,0.50851234,88.246,88.193,5.13032502]
["bitfinex","SOLUSD",1770551937071,0.50851234,88.244,88.156,11.34352738]
["bitfinex","SOLUSD",1770551937263,0.50851234,88.244,88.159,5.13032502]
["bitfinex","SOLUSD",1770551937866,0.50851234,88.244,88.16,1.8]
["bitfinex","SOLUSD",1770551939964,0.50851234,88.242,88.161,96.41451434]
["bitfinex","SOLUSD",1770551940781,0.50851234,88.242,88.164,5.13032502]
["bitfinex","SOLUSD",1770551941079,0.50851234,88.24,88.168,5.13032502]
["bitfinex","SOLUSD",1770551941964,0.50851234,88.238,88.172,5.13032502]
["bitfinex","SOLUSD",1770551942378,0.50851234,88.305,88.173,5.36086188]
["bitfinex","SOLUSD",1770551942576,0.50851234,88.305,88.196,5.13032502]
["bitfinex","SOLUSD",1770551942779,0.50851234,88.305,88.205,5.36086188]
["bitfinex","SOLUSD",1770551942980,0.50851234,88.305,88.216,5.13032502]
["bitfinex","SOLUSD",1770551943481,0.50851234,88.305,88.206,15.17400143]
["bitfinex","SOLUSD",1770551943482,0.50851234,88.305,88.209,5.13032502]
["bitfinex","SOLUSD",1770551944482,5.13032502,88.323,88.209,5.13032502]
["bitfinex","SOLUSD",1770551944483,0.50851234,88.303,88.21,106.85214369]
["bitfinex","SOLUSD",1770551945071,0.50851234,88.303,88.21,122.02614512]
["bitfinex","SOLUSD",1770551948171,0.50851234,88.301,88.21,122.02614512]
["bitfinex","SOLUSD",1770551948367,0.50851234,88.301,88.212,5.36086188]
["bitfinex","SOLUSD",1770551948575,0.50851234,88.301,88.215,5.13032502]
["bitfinex","SOLUSD",1770551949580,0.50851234,88.301,88.216,1.9]
["bitfinex","SOLUSD",1770551949984,0.50851234,88.301,88.224,5.13032502]
["bitfinex","SOLUSD",1770551950190,0.50851234,88.299,88.228,5.13032502]
["bitfinex","SOLUSD",1770551952773,0.50851234,88.297,88.232,5.13032502]
["bitfinex","SOLUSD",1770551954283,0.50851234,88.295,88.237,5.13032502]
["bitfinex","SOLUSD",1770551954482,0.50851234,88.295,88.238,1.9]
["bitfinex","SOLUSD",1770551955998,0.50851234,88.295,88.237,5.13032502]
["bitfinex","SOLUSD",1770551956490,0.50851234,88.293,88.241,5.13032502]
["bitfinex","SOLUSD",1770551958294,11.32605445,88.292,88.242,11.33247206]
["bitfinex","SOLUSD",1770551958505,0.50851234,88.291,88.242,11.33247206]
["bitfinex","SOLUSD",1770551959897,0.50851234,88.291,88.237,11.33307006]
["bitfinex","SOLUSD",1770551960290,0.50851234,88.291,88.242,11.33247206]
["bitfinex","SOLUSD",1770551960597,0.50851234,88.289,88.229,5.13032502]
["bitfinex","SOLUSD",1770551961098,0.50851234,88.289,88.209,5.13032502]
["bitfinex","SOLUSD",1770551961286,0.50851234,88.289,88.21,1.9]
["bitfinex","SOLUSD",1770551962186,0.50851234,88.289,88.214,5.13032502]
["bitfinex","SOLUSD",1770551962396,0.50851234,88.287,88.218,5.13032502]
["bitfinex","SOLUSD",1770551963602,11.32682418,88.286,88.219,39.67399312]
["bitfinex","SOLUSD",1770551963800,0.50851234,88.285,88.222,5.13032502]
["bitfinex","SOLUSD",1770551965000,0.50851234,88.285,88.223,1.9]
["bitfinex","SOLUSD",1770551965701,0.50851234,88.283,88.228,5.13032502]
["bitfinex","SOLUSD",1770551969315,0.50851234,88.281,88.232,5.13032502]
["bitfinex","SOLUSD",1770551971798,0.50851234,88.281,88.236,5.13032502]
["bitfinex","SOLUSD",1770551972988,0.50851234,88.281,88.24,5.13032502]
["bitfinex","SOLUSD",1770551973199,0.50851234,88.306,88.24,5.13032502]
["bitfinex","SOLUSD",1770551973610,0.50851234,88.306,88.244,5.13032502]
["bitfinex","SOLUSD",1770551975784,0.50851234,88.306,88.248,5.13032502]
["bitfinex","SOLUSD",1770551976601,0.50851234,88.306,88.252,5.13032502]
["bitfinex","SOLUSD",1770551977810,0.50851234,88.306,88.256,5.13032502]
["bitfinex","SOLUSD",1770551978897,0.50851234,88.306,88.26,5.13032502]
["bitfinex","SOLUSD",1770551979110,0.50851234,88.306,88.261,1.9]
["bitfinex","SOLUSD",1770551979908,0.50851234,88.306,88.265,5.13032502]
["bitfinex","SOLUSD",1770551981311,0.50851234,88.327,88.269,5.13032502]
["bitfinex","SOLUSD",1770551981515,0.50851234,88.327,88.27,1.9]
["bitfinex","SOLUSD",1770551983207,0.50851234,88.325,88.271,39.65062137]
["bitfinex","SOLUSD",1770551984701,0.50851234,88.325,88.271,11.32874896]
["bitfinex","SOLUSD",1770551985403,0.50851234,88.323,88.262,5.13032502]
["bitfinex","SOLUSD",1770551985809,0.50851234,88.323,88.255,11.33080278]
["bitfinex","SOLUSD",1770551986204,0.50851234,88.323,88.255,39.65780974]
["bitfinex","SOLUSD",1770551987415,5.13032502,88.343,88.262,5.13032502]
["bitfinex","SOLUSD",1770551987416,0.50851234,88.321,88.262,5.13032502]
["bitfinex","SOLUSD",1770551989399,0.50851234,88.321,88.266,5.13032502]
["bitfinex","SOLUSD",1770551990401,0.50851234,88.319,88.266,5.13032502]
["bitfinex","SOLUSD",1770551991514,0.50851234,88.319,88.267,39.65241822]
["bitfinex","SOLUSD",1770551991706,0.50851234,88.319,88.27,5.13032502]
["bitfinex","SOLUSD",1770551994220,0.50851234,88.319,88.271,39.65062137]
["bitfinex","SOLUSD",1770551995202,11.32272017,88.318,88.271,39.65062137]
["bitfinex","SOLUSD",1770551995416,0.50851234,88.317,88.271,39.65062137]
["bitfinex","SOLUSD",1770551998226,0.50851234,88.315,88.271,39.65062137]
["bitfinex","SOLUSD",1770552001307,28.29695157,88.349,88.271,96.2943662]
["bitfinex","SOLUSD",1770552001636,28.29298237,88.362,88.275,0.4616295]
["bitfinex","SOLUSD",1770552001813,28.29298237,88.362,88.277,0.4616295]
["bitfinex","SOLUSD",1770552002013,28.29298237,88.362,88.279,0.4616295]
["bitfinex","SOLUSD",1770552002232,56.57337043,88.381,88.28,39.64657905]
["bitfinex","SOLUSD",1770552002408,56.57337043,88.381,88.284,5.59195452]
["bitfinex","SOLUSD",1770552002605,56.57337043,88.381,88.286,0.4616295]
["bitfinex","SOLUSD",1770552002819,56.57337043,88.381,88.288,0.4616295]
["bitfinex","SOLUSD",1770552003225,39.60082369,88.382,88.292,0.4616295]
["bitfinex","SOLUSD",1770552003429,11.31452105,88.382,88.302,0.4616295]
["bitfinex","SOLUSD",1770552003631,39.60082369,88.382,88.302,0.4616295]
["bitfinex","SOLUSD",1770552004319,28.28630264,88.382,88.303,11.32464355]
["bitfinex","SOLUSD",1770552004733,28.28630264,88.382,88.304,0.4616295]
["bitfinex","SOLUSD",1770552005230,84.85890792,88.382,88.304,0.4616295]
["bitfinex","SOLUSD",1770552005429,0.4540889,88.369,88.307,0.4616295]
["bitfinex","SOLUSD",1770552006325,0.4540889,88.369,88.312,0.47960586]
["bitfinex","SOLUSD",1770552008429,0.4540889,88.369,88.314,0.47960586]
["bitfinex","SOLUSD",1770552008630,0.45636066,88.368,88.317,0.47960586]
["bitfinex","SOLUSD",1770552009133,0.45636066,88.368,88.313,39.63176428]
["bitfinex","SOLUSD",1770552009437,0.45636066,88.368,88.313,11.80296708]
["bitfinex","SOLUSD",1770552009620,0.45636066,88.368,88.314,0.47960586]
["bitfinex","SOLUSD",1770552010334,0.45636066,88.366,88.316,0.47960586]
["bitfinex","SOLUSD",1770552011723,0.45636066,88.366,88.319,0.47960586]
["bitfinex","SOLUSD",1770552013130,0.45636066,88.364,88.32,11.32246376]
["bitfinex","SOLUSD",1770552013930,0.45636066,88.364,88.321,0.47960586]
["bitfinex","SOLUSD",1770552015034,0.45636066,88.364,88.326,0.46823318]
["bitfinex","SOLUSD",1770552017934,0.45636066,88.364,88.328,0.46823318]
["bitfinex","SOLUSD",1770552018337,0.45636066,88.364,88.327,39.62548257]
["bitfinex","SOLUSD",1770552018338,0.1,88.38,88.331,0.46823318]
["bitfinex","SOLUSD",1770552019119,0.59449147,88.38,88.331,0.46823318]
["bitfinex","SOLUSD",1770552019541,0.49449147,88.378,88.331,0.46823318]
["bitfinex","SOLUSD",1770552020241,0.49449147,88.378,88.336,0.46823318]
["bitfinex","SOLUSD",1770552021436,0.49449147,88.376,88.336,0.46823318]
["bitfinex","SOLUSD",1770552022139,11.31541725,88.375,88.323,0.46823318]
["bitfinex","SOLUSD",1770552022334,0.49449147,88.374,88.323,0.46823318]
["bitfinex","SOLUSD",1770552022541,0.49449147,88.374,88.314,0.46823318]
["bitfinex","SOLUSD",1770552023335,0.49449147,88.374,88.314,11.32314365]
["bitfinex","SOLUSD",1770552023518,0.49449147,88.374,88.286,28.31692941]
["bitfinex","SOLUSD",1770552023721,0.49449147,88.374,88.306,11.32423359]
["bitfinex","SOLUSD",1770552023925,0.49449147,88.374,88.301,11.32489725]
["bitfinex","SOLUSD",1770552024352,0.49449147,88.372,88.301,11.32489725]
["bitfinex","SOLUSD",1770552025346,0.49449147,88.372,88.296,0.46823318]
["bitfinex","SOLUSD",1770552026138,0.49449147,88.372,88.297,11.79364627]
["bitfinex","SOLUSD",1770552026336,0.49449147,88.372,88.297,11.32541309]
["bitfinex","SOLUSD",1770552026533,0.49449147,88.37,88.298,0.46823318]
["bitfinex","SOLUSD",1770552027444,0.49449147,88.37,88.297,11.32541309]
["bitfinex","SOLUSD",1770552027845,0.49449147,88.368,88.297,0.46823318]
["bitfinex","SOLUSD",1770552028138,0.49449147,88.365,88.281,0.46823318]
["bitfinex","SOLUSD",1770552028346,0.49449147,88.365,88.274,65.80862588]
["bitfinex","SOLUSD",1770552028721,0.49449147,88.365,88.277,0.46823318]
["bitfinex","SOLUSD",1770552030254,0.49449147,88.36,88.277,0.46823318]
["bitfinex","SOLUSD",1770552030744,0.49449147,88.36,88.279,0.46823318]
["bitfinex","SOLUSD",1770552031649,0.49449147,88.36,88.274,65.80862588]
["bitfinex","SOLUSD",1770552032155,0.49449147,88.36,88.275,0.46823318]
["bitfinex","SOLUSD",1770552032446,0.49449147,88.355,88.275,0.46823318]
["bitfinex","SOLUSD",1770552033443,0.49449147,88.35,88.275,0.46823318]
["bitfinex","SOLUSD",1770552035670,0.49449147,88.345,88.275,0.46823318]
["bitfinex","SOLUSD",1770552035846,0.49449147,88.345,88.254,5.13032502]
["bitfinex","SOLUSD",1770552035847,0.49449147,88.345,88.26,0.46344204]
["bitfinex","SOLUSD",1770552036157,0.49449147,88.345,88.25,0.46344204]
["bitfinex","SOLUSD",1770552036944,0.49493565,88.341,88.25,0.46344204]
["bitfinex","SOLUSD",1770552037146,0.49493565,88.34,88.25,0.46344204]
["bitfinex","SOLUSD",1770552037355,0.49493565,88.336,88.25,0.46344204]
["bitfinex","SOLUSD",1770552037551,0.49493565,88.335,88.255,0.46344204]
["bitfinex","SOLUSD",1770552037764,0.49493565,88.33,88.255,0.46344204]
["bitfinex","SOLUSD",1770552037952,0.49493565,88.326,88.257,0.46344204]
["bitfinex","SOLUSD",1770552039755,0.49493565,88.324,88.257,0.46344204]
["bitfinex","SOLUSD",1770552040158,5.13032502,88.322,88.257,0.46344204]
["bitfinex","SOLUSD",1770552040465,0.49493565,88.321,88.257,0.46344204]
["bitfinex","SOLUSD",1770552040662,0.49493565,88.321,88.25,0.46344204]
["bitfinex","SOLUSD",1770552041367,0.49493565,88.321,88.256,0.46344204]
["bitfinex","SOLUSD",1770552041864,0.49493565,88.316,88.256,0.46344204]
["bitfinex","SOLUSD",1770552043269,0.49493565,88.314,88.256,0.46344204]
["bitfinex","SOLUSD",1770552043584,0.49493565,88.311,88.242,0.46344204]
["bitfinex","SOLUSD",1770552043866,0.49493565,88.307,88.233,0.46344204]
["bitfinex","SOLUSD",1770552044164,0.49493565,88.306,88.233,0.46344204]
["bitfinex","SOLUSD",1770552044385,0.49493565,88.305,88.233,0.46344204]
["bitfinex","SOLUSD",1770552045146,0.49493565,88.305,88.236,0.46344204]
["bitfinex","SOLUSD",1770552045347,0.49493565,88.303,88.237,0.46344204]
["bitfinex","SOLUSD",1770552046763,0.49493565,88.301,88.237,0.46344204]
["bitfinex","SOLUSD",1770552047164,0.49493565,88.301,88.239,0.46344204]
["bitfinex","SOLUSD",1770552048276,0.49493565,88.301,88.233,0.46344204]
["bitfinex","SOLUSD",1770552048482,0.49493565,88.296,88.19,0.2]
["bitfinex","SOLUSD",1770552048783,0.49493565,88.292,88.197,11.33819749]
["bitfinex","SOLUSD",1770552048950,0.49493565,88.287,88.191,11.33902552]
["bitfinex","SOLUSD",1770552049150,0.49493565,88.283,88.191,11.33902552]
["bitfinex","SOLUSD",1770552049368,0.49493565,88.282,88.191,11.33902552]
["bitfinex","SOLUSD",1770552049566,0.49493565,88.278,88.191,11.33902552]
["bitfinex","SOLUSD",1770552049761,0.49493565,88.278,88.19,0.2]
["bitfinex","SOLUSD",1770552049762,0.49493565,88.277,88.19,0.2]
["bitfinex","SOLUSD",1770552049970,0.49493565,88.273,88.19,0.2]
["bitfinex","SOLUSD",1770552050170,0.49493565,88.272,88.19,0.2]
["bitfinex","SOLUSD",1770552050480,0.49493565,88.268,88.19,0.2]
["bitfinex","SOLUSD",1770552050682,0.49493565,88.267,88.19,0.2]
["bitfinex","SOLUSD",1770552050854,0.49493565,88.262,88.19,0.58345972]
["bitfinex","SOLUSD",1770552051055,0.49493565,88.258,88.191,0.38345972]
["bitfinex","SOLUSD",1770552051270,0.49493565,88.257,88.191,0.38345972]
["bitfinex","SOLUSD",1770552052276,0.49493565,88.257,88.192,0.3834445]
["bitfinex","SOLUSD",1770552052957,39.6573604,88.256,88.193,11.33876838]
["bitfinex","SOLUSD",1770552053157,0.49493565,88.255,88.194,0.38342945]
["bitfinex","SOLUSD",1770552054989,0.49493565,88.253,88.196,0.38339987]
["bitfinex","SOLUSD",1770552055282,0.49493565,88.253,88.19,0.2]
["bitfinex","SOLUSD",1770552055769,0.49493565,88.251,88.19,0.2]
["bitfinex","SOLUSD",1770552055970,0.49493565,88.25,88.19,0.2]
["bitfinex","SOLUSD",1770552056290,0.49493565,88.249,88.19,0.2]
["bitfinex","SOLUSD",1770552056473,0.49493565,88.248,88.19,0.2]
["bitfinex","SOLUSD",1770552056673,0.49493565,88.247,88.19,0.2]
["bitfinex","SOLUSD",1770552056980,0.49493565,88.246,88.191,0.38337097]
["bitfinex","SOLUSD",1770552057185,0.49493565,88.244,88.193,0.38337097]
["bitfinex","SOLUSD",1770552058565,0.49493565,88.243,88.19,0.2]
["bitfinex","SOLUSD",1770552058977,0.49493565,88.243,88.19,0.58334273]
["bitfinex","SOLUSD",1770552059180,0.49493565,88.241,88.191,0.38334273]
["bitfinex","SOLUSD",1770552064186,0.49493565,88.239,88.191,0.38334273]
["bitfinex","SOLUSD",1770552065469,11.33272892,88.24,88.193,0.38326182]
["bitfinex","SOLUSD",1770552065668,0.49493565,88.239,88.193,0.38326182]
["bitfinex","SOLUSD",1770552066171,0.46884675,88.237,88.195,0.38323607]
["bitfinex","SOLUSD",1770552066372,0.46884675,88.237,88.19,0.2]
["bitfinex","SOLUSD",1770552066899,0.46884675,88.233,88.18,0.2]
["bitfinex","SOLUSD",1770552067083,0.46884675,88.233,88.11,56.58312495]
["bitfinex","SOLUSD",1770552067084,0.46884675,88.233,88.164,0.38322342]
["bitfinex","SOLUSD",1770552067477,0.46884675,88.233,88.141,0.38322342]
["bitfinex","SOLUSD",1770552068478,0.46884675,88.228,88.141,0.38322342]
["bitfinex","SOLUSD",1770552068793,0.46884675,88.224,88.143,0.38319855]
["bitfinex","SOLUSD",1770552069087,0.46884675,88.223,88.143,0.38319855]
["bitfinex","SOLUSD",1770552069288,0.46884675,88.219,88.143,0.38319855]
["bitfinex","SOLUSD",1770552069591,0.46884675,88.215,88.143,0.38319855]
["bitfinex","SOLUSD",1770552069778,0.46884675,88.214,88.143,0.38319855]
["bitfinex","SOLUSD",1770552069979,0.46884675,88.213,88.143,0.38319855]
["bitfinex","SOLUSD",1770552070793,0.46884675,88.211,88.145,0.38317425]
["bitfinex","SOLUSD",1770552072772,0.46884675,88.209,88.147,0.3831505]
["bitfinex","SOLUSD",1770552073997,0.49913648,88.207,88.149,0.38312729]
["bitfinex","SOLUSD",1770552076183,0.49913648,88.205,88.151,0.38310462]
["bitfinex","SOLUSD",1770552078295,0.49913648,88.203,88.151,0.38310462]
["bitfinex","SOLUSD",1770552079784,0.49913648,88.203,88.117,5.13032502]
["bitfinex","SOLUSD",1770552079785,0.49913648,88.203,88.135,0.38306081]
["bitfinex","SOLUSD",1770552080101,0.49913648,88.201,88.135,0.38306081]
["bitfinex","SOLUSD",1770552080297,0.49913648,88.198,88.135,0.38306081]
["bitfinex","SOLUSD",1770552080500,0.49913648,88.196,88.135,0.38306081]
["bitfinex","SOLUSD",1770552080804,0.49913648,88.195,88.137,0.38305017]
["bitfinex","SOLUSD",1770552082403,0.49913648,88.193,88.139,0.38303965]
["bitfinex","SOLUSD",1770552084497,0.49913648,88.191,88.139,0.38303965]
["bitfinex","SOLUSD",1770552085310,0.49913648,88.191,88.133,0.38300882]
["bitfinex","SOLUSD",1770552086008,0.49913648,88.189,88.133,0.38300882]
["bitfinex","SOLUSD",1770552086303,0.49913648,88.188,88.133,0.38300882]
["bitfinex","SOLUSD",1770552086496,0.49913648,88.186,88.133,0.38300882]
["bitfinex","SOLUSD",1770552086904,0.49913648,88.185,88.133,0.38300882]
["bitfinex","SOLUSD",1770552088096,0.49913648,88.183,88.134,0.38297904]
["bitfinex","SOLUSD",1770552089511,0.49913648,88.181,88.134,0.38297904]
["bitfinex","SOLUSD",1770552089900,0.49913648,88.181,88.136,0.38295975]
["bitfinex","SOLUSD",1770552091598,39.69154002,88.18,88.136,0.38295975]
["bitfinex","SOLUSD",1770552091900,0.49913648,88.179,88.136,0.38295975]
["bitfinex","SOLUSD",1770552093617,11.33979701,88.185,88.138,0.38292248]
["bitfinex","SOLUSD",1770552093794,11.33979701,88.185,88.14,0.38292248]
["bitfinex","SOLUSD",1770552094493,7.17728764,88.186,88.14,0.38292248]
["bitfinex","SOLUSD",1770552094693,11.33979701,88.185,88.14,0.38292248]
["bitfinex","SOLUSD",1770552094900,7.17728764,88.186,88.143,0.38291343]
["bitfinex","SOLUSD",1770552095103,6.79437421,88.186,88.142,5.13032502]
["bitfinex","SOLUSD",1770552095610,11.33639231,88.212,88.142,5.13032502]
["bitfinex","SOLUSD",1770552095813,0.50038946,88.22,88.146,5.13032502]
["bitfinex","SOLUSD",1770552096528,28.33592286,88.228,88.146,5.13032502]
["bitfinex","SOLUSD",1770552096529,11.3354266,88.219,88.146,5.13032502]
["bitfinex","SOLUSD",1770552096818,11.83581606,88.219,88.146,20.30432645]
["bitfinex","SOLUSD",1770552097016,0.50038946,88.218,88.146,20.30432645]
["bitfinex","SOLUSD",1770552097818,0.50038946,88.218,88.15,5.13032502]
["bitfinex","SOLUSD",1770552098001,0.50038946,88.216,88.15,5.13032502]
["bitfinex","SOLUSD",1770552100030,0.50038946,88.214,88.151,39.70459778]
["bitfinex","SOLUSD",1770552100321,0.50038946,88.214,88.146,11.34476023]
["bitfinex","SOLUSD",1770552100521,0.50038946,88.214,88.14,11.34551738]
["bitfinex","SOLUSD",1770552101816,0.50038946,88.212,88.14,11.34551738]
["bitfinex","SOLUSD",1770552102024,0.50038946,88.203,88.117,28.37131426]
["bitfinex","SOLUSD",1770552102207,0.50038946,88.202,88.117,28.37131426]
["bitfinex","SOLUSD",1770552102722,0.50038946,88.202,88.12,5.13032503]
["bitfinex","SOLUSD",1770552103921,0.50038946,88.2,88.121,39.71811485]
["bitfinex","SOLUSD",1770552104127,0.50038946,88.2,88.124,5.13032502]
["bitfinex","SOLUSD",1770552105813,0.50038946,88.2,88.125,1.9]
["bitfinex","SOLUSD",1770552106125,0.50038946,88.198,88.134,5.13032502]
["bitfinex","SOLUSD",1770552108333,0.50038946,88.196,88.138,5.13032502]
["bitfinex","SOLUSD",1770552108710,0.50038946,88.196,88.135,11.34623021]
["bitfinex","SOLUSD",1770552109831,0.50038946,88.196,88.135,39.71180574]
["bitfinex","SOLUSD",1770552110532,0.50038946,88.194,88.127,5.13032502]
["bitfinex","SOLUSD",1770552112407,0.50038946,88.192,88.131,5.13032502]
["bitfinex","SOLUSD",1770552113428,0.50038946,88.19,88.135,5.13032502]
["bitfinex","SOLUSD",1770552115538,0.50038946,88.188,88.139,5.13032502]
["bitfinex","SOLUSD",1770552116241,7.16447861,88.2,88.139,5.13032502]
["bitfinex","SOLUSD",1770552116242,0.50038946,88.199,88.139,5.13032502]
["bitfinex","SOLUSD",1770552116616,7.16447861,88.2,88.143,5.13032502]
["bitfinex","SOLUSD",1770552117925,7.16447861,88.2,88.147,5.13032502]
["bitfinex","SOLUSD",1770552119340,0.50038946,88.199,88.147,5.13032502]
["bitfinex","SOLUSD",1770552120318,0.50038946,88.199,88.144,96.43310945]
["bitfinex","SOLUSD",1770552120319,0.50038946,88.199,88.151,5.13032502]
["bitfinex","SOLUSD",1770552122333,0.50038946,88.199,88.155,5.13032502]
["bitfinex","SOLUSD",1770552123330,0.50038946,88.198,88.152,11.3440421]
["bitfinex","SOLUSD",1770552124043,0.50038946,88.198,88.147,11.34462605]
["bitfinex","SOLUSD",1770552124332,0.50038946,88.196,88.133,5.13032502]
["bitfinex","SOLUSD",1770552125040,0.50038946,88.196,88.129,5.13032502]
["bitfinex","SOLUSD",1770552125426,0.50038946,88.196,88.104,17.07126022]
["bitfinex","SOLUSD",1770552125427,0.50038946,88.193,88.104,5.92018208]
["bitfinex","SOLUSD",1770552125738,0.50038946,88.193,88.045,56.74725879]
["bitfinex","SOLUSD",1770552125935,0.50038946,88.193,88.095,28.37813651]
["bitfinex","SOLUSD",1770552126132,0.50038946,88.193,88.103,11.35027303]
["bitfinex","SOLUSD",1770552126439,0.50038946,88.188,88.084,28.38199104]
["bitfinex","SOLUSD",1770552127239,0.50038946,88.188,88.102,11.35040158]
["bitfinex","SOLUSD",1770552127443,0.50038946,88.188,88.096,11.35124639]
["bitfinex","SOLUSD",1770552128443,0.50038946,88.183,88.096,11.35124639]
["bitfinex","SOLUSD",1770552129434,0.50038946,88.183,88.091,11.35186825]
["bitfinex","SOLUSD",1770552129627,0.50038946,88.179,88.096,11.35123722]
["bitfinex","SOLUSD",1770552129824,0.50038946,88.178,88.09,11.35192427]
["bitfinex","SOLUSD",1770552130027,0.50038946,88.174,88.09,11.35192427]
["bitfinex","SOLUSD",1770552130227,0.50038946,88.174,88.084,28.38199104]
["bitfinex","SOLUSD",1770552130228,0.50038946,88.173,88.095,11.35135276]
["bitfinex","SOLUSD",1770552130534,0.50038946,88.164,88.095,11.35135276]
["bitfinex","SOLUSD",1770552130726,0.50038946,88.16,88.095,11.35135276]
["bitfinex","SOLUSD",1770552130943,0.50038946,88.159,88.099,11.35077248]
["bitfinex","SOLUSD",1770552131127,0.50038946,88.158,88.099,11.35077248]
["bitfinex","SOLUSD",1770552132219,0.50038946,88.158,88.106,11.34984073]
["bitfinex","SOLUSD",1770552132634,7.16806015,88.159,88.106,11.34984073]
["bitfinex","SOLUSD",1770552132635,0.50038946,88.156,88.106,11.34984073]
["bitfinex","SOLUSD",1770552134453,0.50038946,88.154,88.106,11.34984073]
["bitfinex","SOLUSD",1770552134647,0.50038946,88.154,88.111,11.34932074]
["bitfinex","SOLUSD",1770552134826,7.16806015,88.159,88.114,5.13032502]
["bitfinex","SOLUSD",1770552136927,7.16806015,88.159,88.118,5.13032502]
["bitfinex","SOLUSD",1770552137449,18.51122325,88.159,88.118,5.13032502]
["bitfinex","SOLUSD",1770552138145,0.50038946,88.158,88.115,11.34880553]
["bitfinex","SOLUSD",1770552139045,0.50038946,88.156,88.115,11.34880553]
["bitfinex","SOLUSD",1770552140249,11.34365606,88.155,88.115,11.34880553]
["bitfinex","SOLUSD",1770552140450,0.50038946,88.154,88.115,11.34880553]
["bitfinex","SOLUSD",1770552140947,0.50038946,88.154,88.107,11.34974316]
["bitfinex","SOLUSD",1770552142447,0.50038946,88.152,88.107,11.34974316]
["bitfinex","SOLUSD",1770552142951,0.50038946,88.152,88.111,11.34932074]
["bitfinex","SOLUSD",1770552144049,0.50038946,88.152,88.1,11.55061898]
["bitfinex","SOLUSD",1770552144432,7.16806015,88.159,88.1,11.55061898]
["bitfinex","SOLUSD",1770552144433,0.50038946,88.15,88.1,0.2]
["bitfinex","SOLUSD",1770552144634,0.50038946,88.15,88.111,11.34932074]
["bitfinex","SOLUSD",1770552145553,0.50038946,88.15,88.106,11.34988437]
["bitfinex","SOLUSD",1770552146751,0.50038946,88.148,88.106,11.34988437]
["bitfinex","SOLUSD",1770552147460,0.50038946,88.148,88.11,11.54941599]
["bitfinex","SOLUSD",1770552148444,0.50038946,88.146,88.11,11.54941599]
["bitfinex","SOLUSD",1770552148646,0.50038946,88.146,88.11,0.2]
["bitfinex","SOLUSD",1770552150641,0.50038946,88.144,88.11,0.2]
["bitfinex","SOLUSD",1770552152755,0.50038946,88.142,88.11,1e-08]
["bitfinex","SOLUSD",1770552153542,39.70820144,88.143,88.072,0.19960606]
["bitfinex","SOLUSD",1770552153543,0.49244289,88.139,88.072,0.19960606]
["bitfinex","SOLUSD",1770552153743,0.49244289,88.139,88.023,5.36086188]
["bitfinex","SOLUSD",1770552153744,0.49244289,88.139,88.101,11.5502106]
["bitfinex","SOLUSD",1770552153943,0.49244289,88.139,88.102,0.19960164]
["bitfinex","SOLUSD",1770552154945,0.49244289,88.137,88.104,0.19959727]
["bitfinex","SOLUSD",1770552157348,0.49244289,88.137,88.105,11.35009363]
["bitfinex","SOLUSD",1770552157549,0.49885324,88.135,88.106,0.19958446]
["bitfinex","SOLUSD",1770552158563,0.49885324,88.135,88.096,0.19957616]
["bitfinex","SOLUSD",1770552158856,0.49885324,88.135,88.079,0.19957616]
["bitfinex","SOLUSD",1770552159062,0.49885324,88.135,88.08,0.39957616]
["bitfinex","SOLUSD",1770552159450,0.49885324,88.133,88.081,0.19957616]
["bitfinex","SOLUSD",1770552160064,0.49885324,88.133,88.082,0.19957208]
["bitfinex","SOLUSD",1770552161874,0.49885324,88.131,88.084,0.19956406]
["bitfinex","SOLUSD",1770552165472,0.49885324,88.129,88.086,0.19955238]
["bitfinex","SOLUSD",1770552168176,0.49885324,88.127,88.086,0.19955238]
["bitfinex","SOLUSD",1770552169089,0.49885324,88.127,88.08,0.2]
["bitfinex","SOLUSD",1770552169374,28.36782861,88.128,88.08,0.2]
["bitfinex","SOLUSD",1770552169781,7.07700157,88.127,88.08,0.2]
["bitfinex","SOLUSD",1770552170579,39.71586137,88.126,88.08,0.2]
["bitfinex","SOLUSD",1770552170965,5.13032502,88.123,88.08,1e-08]
["bitfinex","SOLUSD",1770552171179,5.13032502,88.122,88.08,1e-08]
["bitfinex","SOLUSD",1770552171363,0.49885324,88.121,88.08,1e-08]
["bitfinex","SOLUSD",1770552174264,0.49885324,88.119,88.08,1e-08]
["bitfinex","SOLUSD",1770552176877,5.13032502,88.122,88.08,1e-08]
["bitfinex","SOLUSD",1770552176878,0.49885324,88.117,88.08,1e-08]
["bitfinex","SOLUSD",1770552177192,0.49885324,88.117,88.07,1e-08]
["bitfinex","SOLUSD",1770552178193,96.46375232,88.116,88.07,1e-08]
["bitfinex","SOLUSD",1770552178378,0.49885324,88.115,88.071,0.49722843]
["bitfinex","SOLUSD",1770552180287,0.49885324,88.113,88.07,1e-08]
["bitfinex","SOLUSD",1770552180673,0.49885324,88.113,88.07,0.49722844]
["bitfinex","SOLUSD",1770552182173,0.49885324,88.111,88.07,0.49722844]
["bitfinex","SOLUSD",1770552182769,0.49885324,88.111,88.07,1e-08]
["bitfinex","SOLUSD",1770552184980,0.49885324,88.109,88.07,1e-08]
["bitfinex","SOLUSD",1770552187395,0.45484079,88.107,88.07,1e-08]
["bitfinex","SOLUSD",1770552188375,39.72397511,88.108,88.07,1e-08]
["bitfinex","SOLUSD",1770552188574,0.45484079,88.107,88.07,1e-08]
["bitfinex","SOLUSD",1770552189588,11.8048056,88.106,88.07,1e-08]
["bitfinex","SOLUSD",1770552190094,11.34942779,88.111,88.07,1e-08]
["bitfinex","SOLUSD",1770552190294,0.45484079,88.11,88.07,1e-08]
["bitfinex","SOLUSD",1770552191694,11.34957836,88.109,88.07,1e-08]
["bitfinex","SOLUSD",1770552191991,0.45484079,88.108,88.07,1e-08]
["bitfinex","SOLUSD",1770552192188,0.45484079,88.121,88.07,1e-08]
["bitfinex","SOLUSD",1770552194395,0.49675756,88.119,88.07,1e-08]
["bitfinex","SOLUSD",1770552197508,11.84517672,88.118,88.072,0.45039639]
["bitfinex","SOLUSD",1770552197695,11.34841916,88.118,88.072,0.45039639]
["bitfinex","SOLUSD",1770552197898,0.49675756,88.117,88.072,0.45039639]
["bitfinex","SOLUSD",1770552199700,0.49675756,88.115,88.072,0.45039639]
["bitfinex","SOLUSD",1770552201905,0.49675756,88.113,88.072,0.45039639]
["bitfinex","SOLUSD",1770552202203,0.49675756,88.123,88.074,0.45039639]
["bitfinex","SOLUSD",1770552205004,0.49675756,88.121,88.076,0.45039639]
["bitfinex","SOLUSD",1770552206211,0.49675756,88.119,88.078,0.45039639]
["bitfinex","SOLUSD",1770552207799,7.07569837,88.125,88.08,0.45039639]
["bitfinex","SOLUSD",1770552208005,7.07569837,88.125,88.081,0.45039639]
["bitfinex","SOLUSD",1770552208315,7.07569837,88.125,88.083,0.45039639]
["bitfinex","SOLUSD",1770552210717,7.07569837,88.125,88.084,39.7347986]
["bitfinex","SOLUSD",1770552210918,7.07569837,88.125,88.085,0.45039639]
["bitfinex","SOLUSD",1770552211707,11.84299293,88.135,88.085,0.45039639]
["bitfinex","SOLUSD",1770552211906,11.84299293,88.135,88.087,0.45039639]
["bitfinex","SOLUSD",1770552212990,11.84299293,88.135,88.089,0.45039639]
["bitfinex","SOLUSD",1770552214421,0.49675756,88.143,88.089,0.45039639]
["bitfinex","SOLUSD",1770552214624,39.69424092,88.174,88.094,0.45039639]
["bitfinex","SOLUSD",1770552214625,0.49675756,88.173,88.094,0.45039639]
["bitfinex","SOLUSD",1770552214794,0.49675756,88.173,88.103,0.45039639]
["bitfinex","SOLUSD",1770552215217,0.49675756,88.171,88.108,0.45039639]
["bitfinex","SOLUSD",1770552215920,28.34908578,88.187,88.107,5.13032502]
["bitfinex","SOLUSD",1770552215921,11.34091251,88.177,88.113,0.47188894]
["bitfinex","SOLUSD",1770552216106,0.47210622,88.199,88.123,0.47188894]
["bitfinex","SOLUSD",1770552217223,56.67907944,88.216,88.129,0.47188894]
["bitfinex","SOLUSD",1770552217224,0.47210622,88.197,88.129,0.47188894]
["bitfinex","SOLUSD",1770552217513,0.47210622,88.197,88.13,0.47188894]
["bitfinex","SOLUSD",1770552218094,0.47210622,88.207,88.133,0.47188894]
["bitfinex","SOLUSD",1770552218294,0.47210622,88.207,88.142,0.47188894]
["bitfinex","SOLUSD",1770552218716,0.47210622,88.207,88.147,0.47188894]
["bitfinex","SOLUSD",1770552219428,0.47210622,88.205,88.149,0.47188894]
["bitfinex","SOLUSD",1770552221414,0.47210622,88.203,88.149,0.47188894]
["bitfinex","SOLUSD",1770552222807,0.47210622,88.201,88.149,0.47188894]
["bitfinex","SOLUSD",1770552223113,0.47210622,88.201,88.151,0.47188894]
["bitfinex","SOLUSD",1770552224207,0.47210622,88.199,88.153,0.47188894]
["bitfinex","SOLUSD",1770552226009,0.47210622,88.199,88.147,0.47188894]
["bitfinex","SOLUSD",1770552226212,0.47210622,88.197,88.151,0.47188894]
["bitfinex","SOLUSD",1770552226408,0.47210622,88.197,88.153,0.47188894]
["bitfinex","SOLUSD",1770552227421,11.33838269,88.196,88.154,11.34378474]
["bitfinex","SOLUSD",1770552227629,0.47210622,88.195,88.155,0.47188894]
["bitfinex","SOLUSD",1770552229830,0.47210622,88.193,88.155,0.47188894]
["bitfinex","SOLUSD",1770552233531,0.47210622,88.191,88.147,0.47188894]
["bitfinex","SOLUSD",1770552234034,0.47210622,88.191,88.151,0.47188894]
["bitfinex","SOLUSD",1770552234529,0.47210622,88.191,88.144,0.47188894]
["bitfinex","SOLUSD",1770552235430,0.47210622,88.189,88.144,0.47188894]
["bitfinex","SOLUSD",1770552237529,0.47210622,88.189,88.143,29.66499016]
["bitfinex","SOLUSD",1770552237728,0.47210622,88.187,88.143,18.31983593]
["bitfinex","SOLUSD",1770552239837,0.47210622,88.185,88.143,18.31983593]
["bitfinex","SOLUSD",1770552241023,0.47210622,88.185,88.144,0.47188894]
["bitfinex","SOLUSD",1770552241736,0.47210622,88.183,88.144,0.47188894]
["bitfinex","SOLUSD",1770552241922,0.47210622,88.198,88.145,0.47188894]
["bitfinex","SOLUSD",1770552242113,0.47210622,88.196,88.145,0.47188894]
["bitfinex","SOLUSD",1770552243735,0.47210622,88.194,88.145,0.47188894]
["bitfinex","SOLUSD",1770552243933,0.47210622,88.194,88.143,18.31983593]
["bitfinex","SOLUSD",1770552245127,0.47210622,88.194,88.144,0.47188894]
["bitfinex","SOLUSD",1770552246614,5.13032502,88.208,88.144,0.47188894]
["bitfinex","SOLUSD",1770552246615,39.68568933,88.193,88.144,0.47188894]
["bitfinex","SOLUSD",1770552246818,0.48001646,88.192,88.143,18.31983593]
["bitfinex","SOLUSD",1770552247235,0.48001646,88.189,88.143,18.31983593]
["bitfinex","SOLUSD",1770552247823,0.48001646,88.187,88.143,18.8087784]
["bitfinex","SOLUSD",1770552248832,0.48001646,88.187,88.143,18.31983593]
["bitfinex","SOLUSD",1770552249841,0.48001646,88.185,88.144,0.48894247]
["bitfinex","SOLUSD",1770552250720,0.48001646,88.185,88.143,18.31983593]
["bitfinex","SOLUSD",1770552251224,0.48001646,88.185,88.143,17.01779312]
["bitfinex","SOLUSD",1770552252026,5.13032502,88.181,88.143,17.01779312]
["bitfinex","SOLUSD",1770552253257,39.69154002,88.18,88.143,17.01779312]
["bitfinex","SOLUSD",1770552256627,39.69154002,88.18,88.143,17.51785168]
["bitfinex","SOLUSD",1770552256825,39.69154002,88.18,88.144,0.50005856]
["bitfinex","SOLUSD",1770552258036,39.69154002,88.18,88.115,11.34868057]
["bitfinex","SOLUSD",1770552258037,0.4665463,88.179,88.115,11.34868057]
["bitfinex","SOLUSD",1770552258365,0.4665463,88.177,88.119,11.34828296]
["bitfinex","SOLUSD",1770552259451,0.4665463,88.175,88.119,11.34828296]
["bitfinex","SOLUSD",1770552260150,0.4665463,88.175,88.12,0.48959075]
["bitfinex","SOLUSD",1770552260643,0.4665463,88.173,88.122,0.48959075]
["bitfinex","SOLUSD",1770552261030,39.69424092,88.174,88.122,0.48959075]
["bitfinex","SOLUSD",1770552261238,40.16078722,88.174,88.122,0.48959075]
["bitfinex","SOLUSD",1770552261440,39.69424092,88.174,88.122,0.48959075]
["bitfinex","SOLUSD",1770552261649,0.4665463,88.173,88.122,0.48959075]
["bitfinex","SOLUSD",1770552262156,0.4665463,88.173,88.124,0.48959075]
["bitfinex","SOLUSD",1770552263141,39.69424092,88.174,88.126,0.48959075]
["bitfinex","SOLUSD",1770552263142,11.80801524,88.172,88.126,0.48959075]
["bitfinex","SOLUSD",1770552263748,11.33979701,88.185,88.126,0.48959075]
["bitfinex","SOLUSD",1770552263939,7.15740656,88.194,88.131,0.48959075]
["bitfinex","SOLUSD",1770552264953,11.33894877,88.192,88.136,0.48959075]
["bitfinex","SOLUSD",1770552265662,7.15740656,88.194,88.136,0.48959075]
["bitfinex","SOLUSD",1770552265954,11.33876838,88.193,88.136,0.48959075]
["bitfinex","SOLUSD",1770552268357,7.15740656,88.194,88.141,0.48959075]
["bitfinex","SOLUSD",1770552269239,7.15740656,88.194,88.145,5.13032502]
["bitfinex","SOLUSD",1770552269450,7.15740656,88.194,88.146,0.48959075]
["bitfinex","SOLUSD",1770552269938,7.15740656,88.194,88.147,1.9]
["bitfinex","SOLUSD",1770552270135,0.4665463,88.193,88.148,0.48959075]
["bitfinex","SOLUSD",1770552271144,18.49608255,88.194,88.148,0.48959075]
["bitfinex","SOLUSD",1770552271344,7.15740656,88.194,88.153,0.48959075]
["bitfinex","SOLUSD",1770552271654,7.15740656,88.194,88.154,0.48959075]
["bitfinex","SOLUSD",1770552271655,6.65736008,88.194,88.154,0.48959075]
["bitfinex","SOLUSD",1770552271856,0.1,88.21,88.164,5.36086188]
["bitfinex","SOLUSD",1770552272235,0.1,88.21,88.156,23.86396429]
["bitfinex","SOLUSD",1770552272236,0.1,88.21,88.171,5.13032502]
["bitfinex","SOLUSD",1770552273058,0.50004043,88.242,88.184,5.36086188]
["bitfinex","SOLUSD",1770552273245,28.32415211,88.264,88.189,5.13032502]
["bitfinex","SOLUSD",1770552273246,0.50004043,88.249,88.189,5.13032502]
["bitfinex","SOLUSD",1770552273445,0.50004043,88.249,88.193,5.13032502]
["bitfinex","SOLUSD",1770552274355,0.50004043,88.242,88.193,5.13032502]
["bitfinex","SOLUSD",1770552274560,28.31280257,88.3,88.194,5.13032502]
["bitfinex","SOLUSD",1770552274750,0.60004043,88.28,88.203,5.36086188]
["bitfinex","SOLUSD",1770552274955,0.1,88.28,88.222,5.13032502]
["bitfinex","SOLUSD",1770552275263,0.1,88.28,88.219,5.36086188]
["bitfinex","SOLUSD",1770552275264,0.1,88.28,88.238,5.13032502]
["bitfinex","SOLUSD",1770552275462,0.1,88.28,88.242,5.13032502]
["bitfinex","SOLUSD",1770552275866,0.1,88.28,88.239,39.66500073]
["bitfinex","SOLUSD",1770552276065,0.50004043,88.279,88.239,11.33285735]
["bitfinex","SOLUSD",1770552277346,0.50004043,88.277,88.227,28.33585505]
["bitfinex","SOLUSD",1770552277947,0.1,88.28,88.227,28.33585505]
["bitfinex","SOLUSD",1770552278152,0.50004043,88.279,88.227,28.33585505]
["bitfinex","SOLUSD",1770552278562,0.50004043,88.279,88.228,0.02947972]
["bitfinex","SOLUSD",1770552280562,0.50004043,88.277,88.228,0.02947972]
["bitfinex","SOLUSD",1770552281570,0.50004043,88.275,88.228,0.02947972]
["bitfinex","SOLUSD",1770552282384,11.32772233,88.279,88.228,0.02947972]
["bitfinex","SOLUSD",1770552282679,0.50004043,88.278,88.228,0.02947972]
["bitfinex","SOLUSD",1770552284275,0.50004043,88.276,88.228,0.02947972]
["bitfinex","SOLUSD",1770552285274,0.50004043,88.276,88.23,39.6690468]
["bitfinex","SOLUSD",1770552285478,0.50004043,88.276,88.231,0.113929]
["bitfinex","SOLUSD",1770552285971,0.50004043,88.276,88.217,5.13032502]
["bitfinex","SOLUSD",1770552285972,0.50004043,88.274,88.225,11.33461703]
["bitfinex","SOLUSD",1770552286276,0.50004043,88.274,88.224,11.33472166]
["bitfinex","SOLUSD",1770552287268,0.50004043,88.272,88.22,0.12744351]
["bitfinex","SOLUSD",1770552287974,0.50004043,88.272,88.209,11.33671167]
["bitfinex","SOLUSD",1770552289477,0.50004043,88.27,88.207,0.15400862]
["bitfinex","SOLUSD",1770552290782,0.50004043,88.268,88.207,0.15400862]
["bitfinex","SOLUSD",1770552291277,0.50004043,88.268,88.2,0.19272297]
["bitfinex","SOLUSD",1770552293282,0.50004043,88.268,88.195,1.9]
["bitfinex","SOLUSD",1770552293283,0.50004043,88.266,88.202,0.21779709]
["bitfinex","SOLUSD",1770552294763,0.50004043,88.266,88.205,0.24229852]
["bitfinex","SOLUSD",1770552295575,0.50004043,88.266,88.198,1.9]
["bitfinex","SOLUSD",1770552295576,0.50004043,88.266,88.21,0.24229852]
["bitfinex","SOLUSD",1770552295878,0.50004043,88.266,88.211,0.25433858]
["bitfinex","SOLUSD",1770552296670,0.50004043,88.266,88.216,0.26624034]
["bitfinex","SOLUSD",1770552297561,0.50004043,88.266,88.219,0.26624034]
["bitfinex","SOLUSD",1770552298982,0.50004043,88.266,88.224,0.28963532]
["bitfinex","SOLUSD",1770552299616,0.50004043,88.266,88.22,39.6735434]
["bitfinex","SOLUSD",1770552299617,7.12410476,88.279,88.228,5.13032502]
["bitfinex","SOLUSD",1770552299765,0.1,88.28,88.229,0.30113167]
["bitfinex","SOLUSD",1770552299961,0.50004043,88.295,88.238,5.36086188]
["bitfinex","SOLUSD",1770552300269,0.50004043,88.295,88.25,0.20113167]
["bitfinex","SOLUSD",1770552300781,7.12374467,88.36,88.246,5.13032502]
["bitfinex","SOLUSD",1770552300782,7.12374467,88.36,88.266,10.4911869]
["bitfinex","SOLUSD",1770552300961,7.12374467,88.36,88.263,5.36086188]
["bitfinex","SOLUSD",1770552300962,39.61113185,88.359,88.281,0.47768036]
["bitfinex","SOLUSD",1770552301282,46.71760181,88.359,88.281,0.47768036]
["bitfinex","SOLUSD",1770552301781,5.13032502,88.356,88.268,0.47768036]
["bitfinex","SOLUSD",1770552301966,5.13032502,88.352,88.268,0.47768036]
["bitfinex","SOLUSD",1770552302169,12.23443731,88.351,88.267,50.29593169]
["bitfinex","SOLUSD",1770552302366,5.13032502,88.347,88.267,38.96666934]
["bitfinex","SOLUSD",1770552302558,12.23137614,88.346,88.267,38.96666934]
["bitfinex","SOLUSD",1770552302762,0.48466201,88.341,88.267,38.96666934]
["bitfinex","SOLUSD",1770552302987,0.48466201,88.336,88.267,38.96666934]
["bitfinex","SOLUSD",1770552303278,0.48466201,88.335,88.267,38.96666934]
["bitfinex","SOLUSD",1770552303457,0.48466201,88.334,88.267,38.96666934]
["bitfinex","SOLUSD",1770552304361,0.48466201,88.333,88.241,11.33255506]
["bitfinex","SOLUSD",1770552304565,7.11939242,88.333,88.242,0.67294626]
["bitfinex","SOLUSD",1770552304975,5.13032502,88.329,88.246,0.67294626]
["bitfinex","SOLUSD",1770552305171,5.13032502,88.325,88.246,0.67294626]
["bitfinex","SOLUSD",1770552305374,12.25799278,88.324,88.248,0.67294626]
["bitfinex","SOLUSD",1770552305574,0.02178305,88.319,88.248,0.67294626]
["bitfinex","SOLUSD",1770552305786,0.03671851,88.318,88.248,0.67294626]
["bitfinex","SOLUSD",1770552305973,0.03671851,88.317,88.248,0.67294626]
["bitfinex","SOLUSD",1770552306173,0.03671851,88.313,88.248,0.67294626]
["bitfinex","SOLUSD",1770552306880,0.03671851,88.313,88.249,11.33157316]
["bitfinex","SOLUSD",1770552307117,0.03671851,88.313,88.25,0.67294626]
["bitfinex","SOLUSD",1770552309475,0.03671851,88.313,88.252,0.67294626]
["bitfinex","SOLUSD",1770552311789,0.03671851,88.313,88.256,5.13032502]
["bitfinex","SOLUSD",1770552311998,0.08934131,88.315,88.258,0.67294626]
["bitfinex","SOLUSD",1770552314191,0.08934131,88.315,88.245,56.6604046]
["bitfinex","SOLUSD",1770552314192,0.08934131,88.315,88.26,0.69909006]
["bitfinex","SOLUSD",1770552316388,0.08934131,88.315,88.262,0.69909006]
["bitfinex","SOLUSD",1770552319701,0.08934131,88.315,88.263,0.69909006]
["bitfinex","SOLUSD",1770552323586,0.08934131,88.315,88.248,28.32903922]
["bitfinex","SOLUSD",1770552323587,0.08934131,88.315,88.265,0.69909006]
["bitfinex","SOLUSD",1770552324387,0.08934131,88.315,88.267,0.69909006]
["bitfinex","SOLUSD",1770552326601,0.08934131,88.315,88.268,11.329134]
["bitfinex","SOLUSD",1770552326800,0.08934131,88.315,88.269,0.69909006]
["bitfinex","SOLUSD",1770552328507,0.15144374,88.337,88.269,0.69909006]
["bitfinex","SOLUSD",1770552329206,0.15144374,88.337,88.271,0.69909006]
["bitfinex","SOLUSD",1770552331204,0.15144374,88.337,88.273,0.69909006]
["bitfinex","SOLUSD",1770552334706,0.15144374,88.337,88.275,0.69909006]
["bitfinex","SOLUSD",1770552336597,0.15144374,88.337,88.277,0.71820235]
["bitfinex","SOLUSD",1770552336908,0.15144374,88.337,88.279,0.71820235]
["bitfinex","SOLUSD",1770552340519,0.15144374,88.337,88.281,0.71820235]
["bitfinex","SOLUSD",1770552342896,0.15144374,88.337,88.283,0.71820235]
["bitfinex","SOLUSD",1770552343905,0.15144374,88.337,88.27,0.71820235]
["bitfinex","SOLUSD",1770552345001,0.20517366,88.333,88.255,0.71820235]
["bitfinex","SOLUSD",1770552345624,0.20517366,88.333,88.246,0.71820235]
["bitfinex","SOLUSD",1770552345925,0.2078436,88.329,88.246,0.71820235]
["bitfinex","SOLUSD",1770552346229,0.2078436,88.328,88.246,0.71820235]
["bitfinex","SOLUSD",1770552346416,0.2078436,88.324,88.246,0.71820235]
["bitfinex","SOLUSD",1770552346727,0.2078436,88.323,88.224,0.71820235]
["bitfinex","SOLUSD",1770552346922,0.21048286,88.317,88.209,0.71820235]
["bitfinex","SOLUSD",1770552347110,0.21048286,88.317,88.199,59.66335369]
["bitfinex","SOLUSD",1770552347111,0.21048286,88.313,88.211,0.71820235]
["bitfinex","SOLUSD",1770552347313,0.21048286,88.312,88.211,0.71820235]
["bitfinex","SOLUSD",1770552347624,0.21048286,88.308,88.211,0.71820235]
["bitfinex","SOLUSD",1770552347819,0.21309182,88.307,88.211,0.71820235]
["bitfinex","SOLUSD",1770552348023,0.21309182,88.303,88.211,0.71820235]
["bitfinex","SOLUSD",1770552348200,0.21309182,88.298,88.211,0.71820235]
["bitfinex","SOLUSD",1770552348405,0.21309182,88.294,88.211,0.71820235]
["bitfinex","SOLUSD",1770552348727,0.21309182,88.293,88.211,0.71820235]
["bitfinex","SOLUSD",1770552348921,0.21567081,88.289,88.211,0.71820235]
["bitfinex","SOLUSD",1770552349123,0.21567081,88.288,88.211,0.71820235]
["bitfinex","SOLUSD",1770552349322,0.21567081,88.287,88.211,0.71820235]
["bitfinex","SOLUSD",1770552349527,0.21567081,88.287,88.199,59.66335369]
["bitfinex","SOLUSD",1770552349528,0.21567081,88.287,88.213,0.71820235]
["bitfinex","SOLUSD",1770552350525,0.21822017,88.285,88.215,0.71820235]
["bitfinex","SOLUSD",1770552352034,0.2232314,88.283,88.217,0.71820235]
["bitfinex","SOLUSD",1770552354528,39.64568088,88.282,88.218,11.3355551]
["bitfinex","SOLUSD",1770552354719,0.23053444,88.281,88.219,0.71820235]
["bitfinex","SOLUSD",1770552356927,0.23526441,88.279,88.221,0.71820235]
["bitfinex","SOLUSD",1770552359737,0.24215757,88.277,88.216,0.71820235]
["bitfinex","SOLUSD",1770552360315,0.24215757,88.274,88.2,0.71820235]
["bitfinex","SOLUSD",1770552360721,0.24215757,88.274,88.203,0.71820235]
["bitfinex","SOLUSD",1770552361525,0.24215757,88.274,88.207,0.71820235]
["bitfinex","SOLUSD",1770552361715,39.64972301,88.273,88.215,0.71820235]
["bitfinex","SOLUSD",1770552361921,0.24662206,88.269,88.215,0.71820235]
["bitfinex","SOLUSD",1770552362117,0.24662206,88.269,88.2,0.71820235]
["bitfinex","SOLUSD",1770552362324,0.24662206,88.269,88.199,31.31863548]
["bitfinex","SOLUSD",1770552362532,0.24662206,88.268,88.199,31.31863548]
["bitfinex","SOLUSD",1770552363146,0.24881592,88.265,88.171,0.71820235]
["bitfinex","SOLUSD",1770552363359,0.24881592,88.264,88.171,0.71820235]
["bitfinex","SOLUSD",1770552363643,0.24881592,88.26,88.171,0.71820235]
["bitfinex","SOLUSD",1770552363845,0.25098458,88.254,88.171,0.71820235]
["bitfinex","SOLUSD",1770552364152,0.25098458,88.25,88.171,0.71820235]
["bitfinex","SOLUSD",1770552364323,0.25098458,88.249,88.171,0.71820235]
["bitfinex","SOLUSD",1770552364524,0.25098458,88.245,88.171,0.71820235]
["bitfinex","SOLUSD",1770552364723,0.25312833,88.244,88.171,0.71820235]
["bitfinex","SOLUSD",1770552364923,0.25312833,88.244,88.157,11.34328073]
["bitfinex","SOLUSD",1770552364924,0.25312833,88.24,88.163,0.71820235]
["bitfinex","SOLUSD",1770552365118,0.25312833,88.239,88.17,1e-08]
["bitfinex","SOLUSD",1770552365326,0.25312833,88.235,88.17,1e-08]
["bitfinex","SOLUSD",1770552365635,0.25312833,88.234,88.17,1e-08]
["bitfinex","SOLUSD",1770552365934,0.25312833,88.234,88.12,0.2]
["bitfinex","SOLUSD",1770552365935,0.25734225,88.225,88.12,0.2]
["bitfinex","SOLUSD",1770552366141,0.7225612,88.221,88.12,0.2]
["bitfinex","SOLUSD",1770552366325,0.7225612,88.22,88.12,0.2]
["bitfinex","SOLUSD",1770552366527,0.7225612,88.216,88.12,0.2]
["bitfinex","SOLUSD",1770552366745,0.7225612,88.215,88.12,0.2]
["bitfinex","SOLUSD",1770552366935,0.7225612,88.211,88.12,0.2]
["bitfinex","SOLUSD",1770552367237,0.7225612,88.21,88.12,0.2]
["bitfinex","SOLUSD",1770552367430,0.7225612,88.206,88.12,0.2]
["bitfinex","SOLUSD",1770552367632,0.7225612,88.205,88.12,0.2]
["bitfinex","SOLUSD",1770552367826,0.7225612,88.196,88.12,0.2]
["bitfinex","SOLUSD",1770552368026,0.7225612,88.192,88.121,0.78339953]
["bitfinex","SOLUSD",1770552368245,0.7225612,88.191,88.121,0.78339953]
["bitfinex","SOLUSD",1770552368546,0.7225612,88.187,88.127,0.78339953]
["bitfinex","SOLUSD",1770552368748,0.7225612,88.186,88.131,0.78339953]
["bitfinex","SOLUSD",1770552368945,0.7225612,88.185,88.131,0.78339953]
["bitfinex","SOLUSD",1770552369859,0.7225612,88.183,88.131,0.78339953]
["bitfinex","SOLUSD",1770552370058,0.7225612,88.181,88.131,0.78339953]
["bitfinex","SOLUSD",1770552370358,0.7225612,88.18,88.131,0.78339953]
["bitfinex","SOLUSD",1770552370531,0.7225612,88.179,88.131,0.78339953]
["bitfinex","SOLUSD",1770552370730,0.7225612,88.178,88.131,0.78339953]
["bitfinex","SOLUSD",1770552370931,0.7225612,88.177,88.131,0.78339953]
["bitfinex","SOLUSD",1770552371131,0.7225612,88.176,88.131,0.78339953]
["bitfinex","SOLUSD",1770552371345,0.7225612,88.175,88.132,0.78339953]
["bitfinex","SOLUSD",1770552371556,0.7225612,88.174,88.132,0.78339953]
["bitfinex","SOLUSD",1770552371757,0.7225612,88.173,88.132,0.78339953]
["bitfinex","SOLUSD",1770552371956,12.06403014,88.172,88.132,0.78339953]
["bitfinex","SOLUSD",1770552372255,7.13121995,88.171,88.132,0.78339953]
["bitfinex","SOLUSD",1770552372559,0.7225612,88.17,88.132,0.78339953]
["bitfinex","SOLUSD",1770552372760,0.7225612,88.169,88.132,0.78339953]
["bitfinex","SOLUSD",1770552372967,0.7225612,88.168,88.12,0.2]
["bitfinex","SOLUSD",1770552373260,0.7225612,88.168,88.073,0.78339953]
["bitfinex","SOLUSD",1770552373261,0.7225612,88.164,88.073,0.78339953]
["bitfinex","SOLUSD",1770552373437,0.7225612,88.164,87.993,11.34146894]
["bitfinex","SOLUSD",1770552373438,0.7225612,88.163,88.077,0.78339953]
["bitfinex","SOLUSD",1770552373637,0.7225612,88.159,88.077,0.78339953]
["bitfinex","SOLUSD",1770552373842,5.13032502,88.154,88.077,0.78339953]
["bitfinex","SOLUSD",1770552374056,0.78641611,88.149,88.077,0.78339953]
["bitfinex","SOLUSD",1770552374359,0.78641611,88.148,88.077,0.78339953]
["bitfinex","SOLUSD",1770552374559,0.78641611,88.144,88.077,0.78339953]
["bitfinex","SOLUSD",1770552374736,0.78641611,88.143,88.077,0.78339953]
["bitfinex","SOLUSD",1770552374943,0.78641611,88.139,88.077,0.78339953]
["bitfinex","SOLUSD",1770552375140,0.78641611,88.138,88.077,0.78339953]
["bitfinex","SOLUSD",1770552375363,0.78641611,88.137,88.077,0.78339953]
["bitfinex","SOLUSD",1770552376160,0.78641611,88.135,88.077,0.78339953]
["bitfinex","SOLUSD",1770552376362,0.78641611,88.133,88.079,0.73584754]
["bitfinex","SOLUSD",1770552376668,0.78641611,88.129,88.061,0.73584754]
["bitfinex","SOLUSD",1770552376846,0.78641611,88.128,88.061,0.73584754]
["bitfinex","SOLUSD",1770552377046,0.78641611,88.124,88.061,0.73584754]
["bitfinex","SOLUSD",1770552377253,0.78641611,88.123,88.061,0.73584754]
["bitfinex","SOLUSD",1770552377566,0.78641611,88.119,88.061,0.73584754]
["bitfinex","SOLUSD",1770552377861,0.78641611,88.118,88.061,0.73584754]
["bitfinex","SOLUSD",1770552378157,0.78641611,88.114,88.061,0.73584754]
["bitfinex","SOLUSD",1770552378455,0.78641611,88.109,88.061,0.73584754]
["bitfinex","SOLUSD",1770552378665,0.78641611,88.108,88.061,0.73584754]
["bitfinex","SOLUSD",1770552379044,0.78641611,88.107,88.061,0.73584754]
["bitfinex","SOLUSD",1770552379359,7.12499312,88.107,88.061,0.73584754]
["bitfinex","SOLUSD",1770552379657,0.78641611,88.106,88.061,0.73584754]
["bitfinex","SOLUSD",1770552380954,39.72532772,88.105,88.061,0.73584754]
["bitfinex","SOLUSD",1770552381258,39.72532772,88.105,88.037,5.13032502]
["bitfinex","SOLUSD",1770552381259,7.12962759,88.104,88.063,0.73584754]
["bitfinex","SOLUSD",1770552381456,4.92094893,88.104,88.065,5.13032502]
["bitfinex","SOLUSD",1770552382446,0.82309283,88.103,88.062,11.3556358]
["bitfinex","SOLUSD",1770552382644,0.82309283,88.103,88.022,56.80375711]
["bitfinex","SOLUSD",1770552382956,0.82309283,88.101,88.056,11.35632803]
["bitfinex","SOLUSD",1770552383155,0.82309283,88.101,88.051,11.3569844]
["bitfinex","SOLUSD",1770552383743,0.82309283,88.101,88.056,11.35637008]
["bitfinex","SOLUSD",1770552384761,0.82309283,88.101,88.04,0.2]
["bitfinex","SOLUSD",1770552384948,0.82309283,88.099,88.04,0.2]
["bitfinex","SOLUSD",1770552385149,0.82309283,88.097,88.05,11.55707711]
["bitfinex","SOLUSD",1770552385348,0.82309283,88.097,88.05,11.55709285]
["bitfinex","SOLUSD",1770552385549,0.82309283,88.097,88.05,0.2]
["bitfinex","SOLUSD",1770552386262,0.82309283,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770552386454,7.11123989,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1770552387070,0.82309283,88.096,88.061,11.35576475]
["bitfinex","SOLUSD",1770552387268,0.82309283,88.096,88.05,0.2]
["bitfinex","SOLUSD",1770552387653,0.82309283,88.096,88.053,11.35668148]
["bitfinex","SOLUSD",1770552388150,0.82309283,88.096,88.05,0.2]
["bitfinex","SOLUSD",1770552389071,11.35138203,88.095,88.05,0.2]
["bitfinex","SOLUSD",1770552389767,0.82309283,88.094,88.055,11.35649869]
["bitfinex","SOLUSD",1770552389952,0.82309283,88.094,88.05,0.2]
["bitfinex","SOLUSD",1770552389953,0.82309283,88.094,88.06,11.55583234]
["bitfinex","SOLUSD",1770552390965,11.35163974,88.093,88.06,11.55583234]
["bitfinex","SOLUSD",1770552391979,0.82309283,88.092,88.06,0.2]
["bitfinex","SOLUSD",1770552393458,0.82309283,88.09,88.06,0.2]
["bitfinex","SOLUSD",1770552394869,0.82309283,88.09,88.05,0.2]
["bitfinex","SOLUSD",1770552395673,0.82309283,88.088,88.05,0.2]
["bitfinex","SOLUSD",1770552397874,0.82309283,88.086,88.05,0.2]
["bitfinex","SOLUSD",1770552399361,0.82309283,88.086,88.05,1e-08]
["bitfinex","SOLUSD",1770552399759,0.82309283,88.084,88.05,1e-08]
["bitfinex","SOLUSD",1770552400278,12.174346,88.096,88.05,1e-08]
["bitfinex","SOLUSD",1770552400484,0.82309283,88.095,88.05,1e-08]
["bitfinex","SOLUSD",1770552402658,0.82309283,88.093,88.05,1e-08]
["bitfinex","SOLUSD",1770552404691,0.82309283,88.091,88.05,1e-08]
["bitfinex","SOLUSD",1770552406266,7.11112117,88.097,88.05,1e-08]
["bitfinex","SOLUSD",1770552407764,11.35125317,88.096,88.05,1e-08]
["bitfinex","SOLUSD",1770552408368,0.82309283,88.095,88.05,1e-08]
["bitfinex","SOLUSD",1770552408585,0.82309283,88.093,88.04,0.2]
["bitfinex","SOLUSD",1770552409687,0.82309283,88.091,88.04,0.2]
["bitfinex","SOLUSD",1770552410272,0.82309283,88.091,88.041,11.3583444]
["bitfinex","SOLUSD",1770552411180,0.82309283,88.091,88.04,0.2]
["bitfinex","SOLUSD",1770552412286,0.82309283,88.089,88.04,0.2]
["bitfinex","SOLUSD",1770552414292,0.82309283,88.087,88.04,0.2]
["bitfinex","SOLUSD",1770552415375,39.73389641,88.086,88.04,0.2]
["bitfinex","SOLUSD",1770552415576,0.82309283,88.085,88.04,0.2]
["bitfinex","SOLUSD",1770552416986,0.82309283,88.085,88.04,11.55843133]
["bitfinex","SOLUSD",1770552417288,7.10216735,88.096,88.043,5.13032502]
["bitfinex","SOLUSD",1770552417289,11.35189746,88.091,88.043,5.13032502]
["bitfinex","SOLUSD",1770552417496,0.82309283,88.09,88.043,5.13032502]
["bitfinex","SOLUSD",1770552417698,0.82309283,88.094,88.044,39.75285084]
["bitfinex","SOLUSD",1770552417992,11.35138203,88.095,88.044,39.75285084]
["bitfinex","SOLUSD",1770552418195,7.10216735,88.096,88.044,39.75285084]
["bitfinex","SOLUSD",1770552419094,7.10216735,88.096,88.048,5.13032502]
["bitfinex","SOLUSD",1770552419799,7.10216735,88.096,88.052,5.13032502]
["bitfinex","SOLUSD",1770552421193,7.10216735,88.096,88.049,39.75059341]
["bitfinex","SOLUSD",1770552421194,0.82309283,88.094,88.049,39.75059341]
["bitfinex","SOLUSD",1770552422191,0.82309283,88.092,88.049,28.39328101]
["bitfinex","SOLUSD",1770552422580,0.82309283,88.092,88.044,5.13032502]
["bitfinex","SOLUSD",1770552423904,7.92526018,88.096,88.044,5.13032502]
["bitfinex","SOLUSD",1770552424080,0.82309283,88.094,88.044,5.13032502]
["bitfinex","SOLUSD",1770552424499,12.17473257,88.093,88.045,39.75239933]
["bitfinex","SOLUSD",1770552424703,0.82309283,88.092,88.045,39.75239933]
["bitfinex","SOLUSD",1770552424905,0.82309283,88.092,88.045,11.35782838]
["bitfinex","SOLUSD",1770552425676,7.10216735,88.096,88.045,11.35782838]
["bitfinex","SOLUSD",1770552425887,0.82309283,88.094,88.045,39.75239933]
["bitfinex","SOLUSD",1770552426582,0.82309283,88.092,88.045,39.75239933]
["bitfinex","SOLUSD",1770552428180,0.82309283,88.092,88.017,28.40347108]
["bitfinex","SOLUSD",1770552428490,0.82309283,88.09,88.039,11.35855268]
["bitfinex","SOLUSD",1770552429296,0.82309283,88.09,88.034,11.3591625]
["bitfinex","SOLUSD",1770552430095,0.82309283,88.09,88.026,11.36023624]
["bitfinex","SOLUSD",1770552430615,0.82309283,88.088,88.026,11.36023624]
["bitfinex","SOLUSD",1770552431811,0.82309283,88.086,88.026,11.36023624]
["bitfinex","SOLUSD",1770552434007,0.82309283,88.084,88.026,11.36023624]
["bitfinex","SOLUSD",1770552434220,0.82309283,88.084,88.041,11.3583444]
["bitfinex","SOLUSD",1770552434512,0.82309283,88.084,88.035,11.35899484]
["bitfinex","SOLUSD",1770552435104,0.82309283,88.084,88.01,0.2]
["bitfinex","SOLUSD",1770552435311,0.82309283,88.084,88.011,5.13032502]
["bitfinex","SOLUSD",1770552435506,0.82309283,88.084,88.022,5.13032502]
["bitfinex","SOLUSD",1770552435814,0.82309283,88.082,88.041,11.3583444]
["bitfinex","SOLUSD",1770552438008,0.82309283,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1770552438714,0.82309283,88.08,88.041,39.75420541]
["bitfinex","SOLUSD",1770552440519,11.35344406,88.079,88.041,39.75420541]
["bitfinex","SOLUSD",1770552442012,0.82309283,88.078,88.041,39.75420541]
["bitfinex","SOLUSD",1770552442421,0.82309283,88.084,88.041,39.75420541]
["bitfinex","SOLUSD",1770552442604,0.82309283,88.096,88.041,39.75420541]
["bitfinex","SOLUSD",1770552442916,7.10686528,88.098,88.044,5.13032502]
["bitfinex","SOLUSD",1770552443222,7.10686528,88.098,88.045,1.9]
["bitfinex","SOLUSD",1770552444818,7.10686528,88.098,88.049,5.13032502]
["bitfinex","SOLUSD",1770552446617,0.82309283,88.097,88.053,5.13032502]
["bitfinex","SOLUSD",1770552448519,7.10686528,88.098,88.057,5.13032502]
["bitfinex","SOLUSD",1770552448719,0.82309283,88.097,88.058,1.9]
["bitfinex","SOLUSD",1770552450934,0.82309283,88.096,88.042,28.39543345]
["bitfinex","SOLUSD",1770552451226,0.82309283,88.096,88.059,11.35602266]
["bitfinex","SOLUSD",1770552453309,0.82309283,88.096,88.042,28.39543345]
["bitfinex","SOLUSD",1770552453627,7.10686528,88.098,88.045,5.13032502]
["bitfinex","SOLUSD",1770552454025,0.82309283,88.097,88.045,5.13032502]
["bitfinex","SOLUSD",1770552455530,0.82309283,88.097,88.049,5.13032502]
["bitfinex","SOLUSD",1770552456547,0.82309283,88.095,88.049,5.13032502]
["bitfinex","SOLUSD",1770552456713,0.82309283,88.095,88.046,39.75194784]
["bitfinex","SOLUSD",1770552457833,0.82309283,88.099,88.049,5.13032502]
["bitfinex","SOLUSD",1770552458014,0.82309283,88.099,88.049,7.03032502]
["bitfinex","SOLUSD",1770552460336,0.82309283,88.099,88.053,5.13032502]
["bitfinex","SOLUSD",1770552461218,0.82309283,88.123,88.058,5.13032502]
["bitfinex","SOLUSD",1770552461419,0.82309283,88.123,88.059,1.9]
["bitfinex","SOLUSD",1770552462418,0.82309283,88.123,88.063,5.13032502]
["bitfinex","SOLUSD",1770552462619,28.36560419,88.135,88.063,5.13032502]
["bitfinex","SOLUSD",1770552462620,0.82309283,88.121,88.063,5.13032502]
["bitfinex","SOLUSD",1770552463837,0.82309283,88.128,88.068,10.4911869]
["bitfinex","SOLUSD",1770552464038,0.82309283,88.128,88.068,25.66518833]
["bitfinex","SOLUSD",1770552464835,0.82309283,88.128,88.072,5.13032502]
["bitfinex","SOLUSD",1770552466741,0.82309283,88.128,88.073,39.73976133]
["bitfinex","SOLUSD",1770552467638,0.82309283,88.128,88.074,1.9]
["bitfinex","SOLUSD",1770552468938,0.82309283,88.124,88.075,39.73885892]
["bitfinex","SOLUSD",1770552470221,0.82309283,88.124,88.078,5.13032502]
["bitfinex","SOLUSD",1770552471237,0.82309283,88.152,88.082,5.13032502]
["bitfinex","SOLUSD",1770552473425,0.82309283,88.152,88.098,5.13032502]
["bitfinex","SOLUSD",1770552474346,0.82309283,88.161,88.102,5.13032502]
["bitfinex","SOLUSD",1770552474534,28.35144585,88.179,88.103,5.36086188]
["bitfinex","SOLUSD",1770552474741,0.82309283,88.156,88.103,5.36086188]
["bitfinex","SOLUSD",1770552475123,28.35144585,88.179,88.103,5.36086188]
["bitfinex","SOLUSD",1770552475124,7.92808934,88.154,88.103,5.36086188]
["bitfinex","SOLUSD",1770552475329,7.92808934,88.154,88.11,5.13032502]
["bitfinex","SOLUSD",1770552475648,7.92808934,88.154,88.099,5.36086188]
["bitfinex","SOLUSD",1770552475649,0.82309283,88.153,88.114,5.13032502]
["bitfinex","SOLUSD",1770552476538,7.10499651,88.154,88.114,5.13032502]
["bitfinex","SOLUSD",1770552476859,7.10499651,88.154,88.118,5.13032502]
["bitfinex","SOLUSD",1770552477228,0.82309283,88.153,88.118,5.13032502]
["bitfinex","SOLUSD",1770552477433,12.16700625,88.153,88.118,5.13032502]
["bitfinex","SOLUSD",1770552477721,12.16700625,88.153,88.111,11.34932074]
["bitfinex","SOLUSD",1770552477722,0.82309283,88.152,88.114,5.13032502]
["bitfinex","SOLUSD",1770552478146,0.82309283,88.152,88.089,28.3801638]
["bitfinex","SOLUSD",1770552478345,0.82309283,88.152,88.101,5.13032502]
["bitfinex","SOLUSD",1770552479126,0.82309283,88.152,88.096,11.35124298]
["bitfinex","SOLUSD",1770552479635,0.82309283,88.152,88.099,5.13032502]
["bitfinex","SOLUSD",1770552479934,0.82309283,88.15,88.099,5.13032502]
["bitfinex","SOLUSD",1770552480132,0.82309283,88.15,88.083,11.35292614]
["bitfinex","SOLUSD",1770552480645,0.82309283,88.15,88.086,5.13032502]
["bitfinex","SOLUSD",1770552481028,0.82309283,88.15,88.076,5.13032502]
["bitfinex","SOLUSD",1770552481343,0.82309283,88.15,88.073,11.35420268]
["bitfinex","SOLUSD",1770552482253,0.82309283,88.148,88.076,5.13032502]
["bitfinex","SOLUSD",1770552482929,0.82309283,88.148,88.069,5.13032502]
["bitfinex","SOLUSD",1770552483953,0.82309283,88.146,88.069,5.13032502]
["bitfinex","SOLUSD",1770552484657,0.82309283,88.146,88.073,5.13032502]
["bitfinex","SOLUSD",1770552485632,0.82309283,88.146,88.056,28.39094832]
["bitfinex","SOLUSD",1770552485633,0.82309283,88.146,88.068,5.13032502]
["bitfinex","SOLUSD",1770552486055,7.10499651,88.154,88.068,5.13032502]
["bitfinex","SOLUSD",1770552486056,96.43201541,88.145,88.069,1.9]
["bitfinex","SOLUSD",1770552486263,0.82309283,88.144,88.069,1.9]
["bitfinex","SOLUSD",1770552487654,0.82309283,88.142,88.069,13.25467268]
["bitfinex","SOLUSD",1770552487846,0.82309283,88.142,88.072,5.13032502]
["bitfinex","SOLUSD",1770552490260,0.82309283,88.14,88.072,5.13032502]
["bitfinex","SOLUSD",1770552491161,0.82309283,88.14,88.07,1.9]
["bitfinex","SOLUSD",1770552491339,0.82309283,88.14,88.071,5.13032502]
["bitfinex","SOLUSD",1770552493059,0.82309283,88.138,88.071,5.13032502]
["bitfinex","SOLUSD",1770552493959,96.44076833,88.137,88.071,5.13032502]
["bitfinex","SOLUSD",1770552494169,0.82309283,88.136,88.071,5.13032502]
["bitfinex","SOLUSD",1770552495042,0.82309283,88.136,88.07,1.9]
["bitfinex","SOLUSD",1770552496678,0.82309283,88.134,88.062,5.13032502]
["bitfinex","SOLUSD",1770552498268,0.82309283,88.134,88.067,11.35497637]
["bitfinex","SOLUSD",1770552498768,0.82309283,88.132,88.062,5.13032502]
["bitfinex","SOLUSD",1770552499783,0.82309283,88.132,88.066,5.13032502]
["bitfinex","SOLUSD",1770552500062,0.82309283,88.132,88.07,5.13032502]
["bitfinex","SOLUSD",1770552500647,96.44514539,88.133,88.059,45.1069412]
["bitfinex","SOLUSD",1770552500648,0.82309283,88.13,88.074,5.13032502]
["bitfinex","SOLUSD",1770552500950,0.82309283,88.13,88.075,1.9]
["bitfinex","SOLUSD",1770552501757,0.82309283,88.128,88.075,1.9]
["bitfinex","SOLUSD",1770552503348,0.82309283,88.128,88.075,11.35392686]
["bitfinex","SOLUSD",1770552504058,0.82309283,88.126,88.067,5.13032502]
["bitfinex","SOLUSD",1770552508382,0.82309283,88.124,88.072,5.13032502]
["bitfinex","SOLUSD",1770552510269,0.82309283,88.122,88.073,11.35421752]
["bitfinex","SOLUSD",1770552512393,56.73194662,88.134,88.068,1.9]
["bitfinex","SOLUSD",1770552512394,0.82309283,88.12,88.069,11.35473322]
["bitfinex","SOLUSD",1770552513087,0.82309283,88.12,88.072,5.13032502]
["bitfinex","SOLUSD",1770552514379,0.82309283,88.118,88.073,39.73976133]
["bitfinex","SOLUSD",1770552517196,0.82309283,88.116,88.075,11.35395969]
["bitfinex","SOLUSD",1770552517697,0.82309283,88.116,88.075,39.73885892]
["bitfinex","SOLUSD",1770552523094,0.82309283,88.116,88.077,11.35370187]
["bitfinex","SOLUSD",1770552523792,0.82309283,88.116,88.077,39.73795655]
["bitfinex","SOLUSD",1770552527376,0.82309283,88.115,88.077,39.73795655]
["bitfinex","SOLUSD",1770552528996,0.82309283,88.115,88.078,1.9]
["bitfinex","SOLUSD",1770552529593,0.82309283,88.115,88.079,39.73705422]
["bitfinex","SOLUSD",1770552529798,0.82309283,88.12,88.082,5.13032502]
["bitfinex","SOLUSD",1770552531186,0.82309283,88.12,88.083,1.9]
["bitfinex","SOLUSD",1770552531686,56.72033323,88.152,88.083,1.9]
["bitfinex","SOLUSD",1770552531687,0.82309283,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1770552532687,0.82309283,88.118,88.069,28.38673968]
["bitfinex","SOLUSD",1770552533802,0.82309283,88.116,88.062,5.13032502]
["bitfinex","SOLUSD",1770552536310,0.82309283,88.114,88.063,39.74427398]
["bitfinex","SOLUSD",1770552537390,0.82309283,88.112,88.063,39.74427398]
["bitfinex","SOLUSD",1770552537803,0.82309283,88.112,88.064,1.9]
["bitfinex","SOLUSD",1770552538300,11.34932074,88.111,88.065,39.74337136]
["bitfinex","SOLUSD",1770552538501,0.82309283,88.11,88.065,39.74337136]
["bitfinex","SOLUSD",1770552541402,11.34957836,88.109,88.065,39.74337136]
["bitfinex","SOLUSD",1770552541603,0.82309283,88.108,88.065,39.74337136]
["bitfinex","SOLUSD",1770552541819,0.82309283,88.108,88.066,1.9]
["bitfinex","SOLUSD",1770552543621,0.82309283,88.108,88.067,11.35499108]
["bitfinex","SOLUSD",1770552544202,0.82309283,88.108,88.067,39.74246879]
["bitfinex","SOLUSD",1770552546605,0.82309283,88.108,88.068,1.9]
["bitfinex","SOLUSD",1770552546806,0.82309283,88.106,88.068,1.9]
["bitfinex","SOLUSD",1770552547811,11.35009363,88.105,88.069,11.35473322]
["bitfinex","SOLUSD",1770552548120,0.82309283,88.104,88.069,11.35473322]
["bitfinex","SOLUSD",1770552550523,0.82309283,88.11,88.072,5.13032502]
["bitfinex","SOLUSD",1770552550709,0.82309283,88.133,88.072,5.13032502]
["bitfinex","SOLUSD",1770552551024,0.82309283,88.133,88.073,1.9]
["bitfinex","SOLUSD",1770552555232,0.82309283,88.131,88.074,45.10017199]
["bitfinex","SOLUSD",1770552555409,0.82309283,88.131,88.081,5.13032502]
["bitfinex","SOLUSD",1770552555728,0.82309283,88.131,88.082,1.9]
["bitfinex","SOLUSD",1770552558734,0.82309283,88.129,88.083,11.35292848]
["bitfinex","SOLUSD",1770552559719,0.82309283,88.127,88.059,39.74607932]
["bitfinex","SOLUSD",1770552560046,0.82309283,88.127,88.062,5.13032502]
["bitfinex","SOLUSD",1770552562532,39.71496005,88.128,88.062,5.13032502]
["bitfinex","SOLUSD",1770552562533,0.82309283,88.125,88.063,11.35550685]
["bitfinex","SOLUSD",1770552565438,0.82309283,88.123,88.063,11.35550685]
["bitfinex","SOLUSD",1770552567240,0.82309283,88.123,88.059,11.356012]
["bitfinex","SOLUSD",1770552567727,0.82309283,88.121,88.052,5.13032502]
["bitfinex","SOLUSD",1770552569732,0.82309283,88.119,88.053,11.35679647]
["bitfinex","SOLUSD",1770552570442,0.82309283,88.119,88.053,39.74878765]
["bitfinex","SOLUSD",1770552571835,0.82309283,88.117,88.053,39.74878765]
["bitfinex","SOLUSD",1770552573029,0.82309283,88.117,88.053,41.64878765]
["bitfinex","SOLUSD",1770552574454,0.82309283,88.115,88.053,41.64878765]
["bitfinex","SOLUSD",1770552574758,0.82309283,88.115,88.057,10.4911869]
["bitfinex","SOLUSD",1770552576051,0.82309283,88.113,88.058,41.64653068]
["bitfinex","SOLUSD",1770552576351,0.82309283,88.113,88.062,5.13032502]
["bitfinex","SOLUSD",1770552578154,0.82309283,88.111,88.063,11.35550685]
["bitfinex","SOLUSD",1770552579241,0.82309283,88.111,88.063,39.74427398]
["bitfinex","SOLUSD",1770552581261,0.82309283,88.109,88.063,28.38876713]
["bitfinex","SOLUSD",1770552583861,0.82309283,88.107,88.063,28.38876713]
["bitfinex","SOLUSD",1770552584742,0.82309283,88.107,88.061,11.35576475]
["bitfinex","SOLUSD",1770552586041,0.82309283,88.107,88.053,28.391802]
["bitfinex","SOLUSD",1770552586042,0.82309283,88.105,88.053,28.391802]
["bitfinex","SOLUSD",1770552588766,0.82309283,88.103,88.053,28.391802]
["bitfinex","SOLUSD",1770552588972,0.82309283,88.103,88.054,1.9]
["bitfinex","SOLUSD",1770552589853,0.82309283,88.103,88.055,39.74788483]
["bitfinex","SOLUSD",1770552591473,0.82309283,88.101,88.055,39.74788483]
["bitfinex","SOLUSD",1770552593468,0.82309283,88.101,88.046,56.78849692]
["bitfinex","SOLUSD",1770552593469,0.82309283,88.101,88.057,39.74698206]
["bitfinex","SOLUSD",1770552594554,0.82309283,88.099,88.057,39.74698206]
["bitfinex","SOLUSD",1770552595575,0.82309283,88.099,88.057,11.35628059]
["bitfinex","SOLUSD",1770552596952,0.82309283,88.097,88.057,11.35628059]
["bitfinex","SOLUSD",1770552598873,0.82309283,88.097,88.057,39.74698206]
["bitfinex","SOLUSD",1770552599089,0.82309283,88.097,88.049,5.13032502]
["bitfinex","SOLUSD",1770552599563,0.82309283,88.097,88.05,1.9]
["bitfinex","SOLUSD",1770552600175,0.82309283,88.097,88.054,5.13032502]
["bitfinex","SOLUSD",1770552601474,0.82309283,88.097,88.055,39.74788483]
["bitfinex","SOLUSD",1770552603475,0.82309283,88.097,88.055,28.39134631]
["bitfinex","SOLUSD",1770552605177,0.82309283,88.097,88.056,1.9]
["bitfinex","SOLUSD",1770552605881,0.82309283,88.097,88.057,39.74698206]
["bitfinex","SOLUSD",1770552606384,0.82309283,88.118,88.061,5.13032502]
["bitfinex","SOLUSD",1770552606683,0.82309283,88.118,88.062,22.43486331]
["bitfinex","SOLUSD",1770552607405,0.82309283,88.118,88.068,5.36086188]
["bitfinex","SOLUSD",1770552607683,0.82309283,88.118,88.071,5.13032502]
["bitfinex","SOLUSD",1770552608479,0.82309283,88.118,88.072,39.74021254]
["bitfinex","SOLUSD",1770552609976,0.82309283,88.116,88.043,1.9]
["bitfinex","SOLUSD",1770552610176,0.82309283,88.116,88.063,11.35549633]
["bitfinex","SOLUSD",1770552610583,0.82309283,88.114,88.054,5.13032502]
["bitfinex","SOLUSD",1770552611181,0.82309283,88.114,88.041,39.75420541]
["bitfinex","SOLUSD",1770552611568,0.82309283,88.114,88.044,5.13032502]
["bitfinex","SOLUSD",1770552613976,0.82309283,88.112,88.048,5.13032502]
["bitfinex","SOLUSD",1770552615093,56.7388015,88.124,88.052,5.13032502]
["bitfinex","SOLUSD",1770552615094,0.82309283,88.11,88.052,5.13032502]
["bitfinex","SOLUSD",1770552616799,0.82309283,88.11,88.049,39.75059341]
["bitfinex","SOLUSD",1770552617181,0.82309283,88.108,88.049,28.39328101]
["bitfinex","SOLUSD",1770552622795,56.7388015,88.124,88.049,28.39328101]
["bitfinex","SOLUSD",1770552622796,0.82309283,88.106,88.049,28.39328101]
["bitfinex","SOLUSD",1770552625805,39.72532772,88.105,88.049,28.39328101]
["bitfinex","SOLUSD",1770552626109,0.82309283,88.104,88.049,28.39328101]
["bitfinex","SOLUSD",1770552627210,0.82309283,88.104,88.052,5.13032502]
["bitfinex","SOLUSD",1770552627992,0.82309283,88.102,88.053,39.74878765]
["bitfinex","SOLUSD",1770552630903,0.82309283,88.1,88.042,39.75375388]
["bitfinex","SOLUSD",1770552632131,11.35086663,88.099,88.042,39.75375388]
["bitfinex","SOLUSD",1770552632314,0.82309283,88.098,88.042,39.75375388]
["bitfinex","SOLUSD",1770552634312,0.82309283,88.096,88.042,39.75375388]
["bitfinex","SOLUSD",1770552635435,0.82309283,88.094,88.042,39.75375388]
["bitfinex","SOLUSD",1770552636500,0.82309283,88.092,88.042,39.75375388]
["bitfinex","SOLUSD",1770552639820,11.35189746,88.091,88.042,39.75375388]
["bitfinex","SOLUSD",1770552640006,0.82309283,88.09,88.042,39.75375388]
["bitfinex","SOLUSD",1770552641320,28.37845507,88.095,88.042,39.75375388]
["bitfinex","SOLUSD",1770552641321,0.82309283,88.088,88.042,39.75375388]
["bitfinex","SOLUSD",1770552641742,0.82309283,88.098,88.042,39.75375388]
["bitfinex","SOLUSD",1770552642029,0.82309283,88.104,88.042,54.92775531]
["bitfinex","SOLUSD",1770552643103,39.72622952,88.103,88.042,54.92775531]
["bitfinex","SOLUSD",1770552643324,0.82309283,88.102,88.042,39.75375388]
["bitfinex","SOLUSD",1770552643616,0.82309283,88.102,88.042,11.35821539]
["bitfinex","SOLUSD",1770552644603,0.82309283,88.1,88.042,11.35821539]
["bitfinex","SOLUSD",1770552646425,0.82309283,88.098,88.042,11.35821539]
["bitfinex","SOLUSD",1770552649632,0.82309283,88.096,88.042,11.35821539]
["bitfinex","SOLUSD",1770552652232,0.82309283,88.094,88.042,11.35821539]
["bitfinex","SOLUSD",1770552656537,0.82309283,88.092,88.042,11.35821539]
["bitfinex","SOLUSD",1770552657837,0.82309283,88.092,88.045,5.13032502]
["bitfinex","SOLUSD",1770552658036,0.82309283,88.092,88.046,1.9]
["bitfinex","SOLUSD",1770552658622,0.82309283,88.09,88.047,11.35757038]
["bitfinex","SOLUSD",1770552660748,0.82309283,88.088,88.043,11.35806466]
["bitfinex","SOLUSD",1770552661853,0.82309283,88.088,88.042,11.3581273]
["bitfinex","SOLUSD",1770552662142,0.82309283,88.088,88.046,11.35767581]
["bitfinex","SOLUSD",1770552662820,0.82309283,88.086,88.04,0.2]
["bitfinex","SOLUSD",1770552664823,0.82309283,88.084,88.041,11.3583444]
["bitfinex","SOLUSD",1770552667041,11.35292848,88.083,88.041,11.3583444]
["bitfinex","SOLUSD",1770552667245,0.82309283,88.082,88.041,11.3583444]
["bitfinex","SOLUSD",1770552669750,0.82309283,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1770552673451,0.82309283,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1770552676951,0.82309283,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1770552681865,0.82309283,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1770552683638,0.82309283,88.074,88.041,39.75420541]
["bitfinex","SOLUSD",1770552685034,0.82309283,88.117,88.044,5.13032502]
["bitfinex","SOLUSD",1770552685656,0.82309283,88.115,88.048,5.13032502]
["bitfinex","SOLUSD",1770552686958,0.82309283,88.113,88.052,5.13032502]
["bitfinex","SOLUSD",1770552689059,0.82309283,88.111,88.053,39.74878765]
["bitfinex","SOLUSD",1770552691460,0.82309283,88.109,88.056,5.13032502]
["bitfinex","SOLUSD",1770552692547,0.82309283,88.109,88.06,5.13032502]
["bitfinex","SOLUSD",1770552693363,0.82309283,88.109,88.061,1.9]
["bitfinex","SOLUSD",1770552693746,0.82309283,88.109,88.062,118.95776762]
["bitfinex","SOLUSD",1770552693941,0.82309283,88.109,88.071,5.13032502]
["bitfinex","SOLUSD",1770552694464,0.82309283,88.126,88.071,5.13032502]
["bitfinex","SOLUSD",1770552695160,0.82309283,88.125,88.063,1.9]
["bitfinex","SOLUSD",1770552695361,0.82309283,88.125,88.062,39.7447253]
["bitfinex","SOLUSD",1770552699048,0.82309283,88.123,88.062,28.3890895]
["bitfinex","SOLUSD",1770552704848,0.82309283,88.121,88.062,28.3890895]
["bitfinex","SOLUSD",1770552710666,39.71856558,88.12,88.062,28.3890895]
["bitfinex","SOLUSD",1770552710876,0.82309283,88.119,88.062,28.3890895]
["bitfinex","SOLUSD",1770552715673,0.82309283,88.117,88.062,28.3890895]
["bitfinex","SOLUSD",1770552718063,0.82309283,88.115,88.062,28.3890895]
["bitfinex","SOLUSD",1770552720863,0.82309283,88.113,88.062,28.3890895]
["bitfinex","SOLUSD",1770552724366,0.82309283,88.111,88.062,28.3890895]
["bitfinex","SOLUSD",1770552727591,0.82309283,88.109,88.041,39.75420541]
["bitfinex","SOLUSD",1770552727881,0.82309283,88.109,88.044,5.13032502]
["bitfinex","SOLUSD",1770552728087,0.82309283,88.109,88.041,39.75420541]
["bitfinex","SOLUSD",1770552729690,0.82309283,88.107,88.041,39.75420541]
["bitfinex","SOLUSD",1770552730090,0.82309283,88.107,88.041,11.3583444]
["bitfinex","SOLUSD",1770552730272,0.82309283,88.104,88.033,11.35932188]
["bitfinex","SOLUSD",1770552730584,0.82309283,88.104,88.041,11.3583444]
["bitfinex","SOLUSD",1770552731188,0.82309283,88.104,88.037,11.35885854]
["bitfinex","SOLUSD",1770552731889,0.82309283,88.099,88.026,11.36016751]
["bitfinex","SOLUSD",1770552733192,0.82309283,88.094,88.04,1e-08]
["bitfinex","SOLUSD",1770552734297,0.82309283,88.094,88.03,1e-08]
["bitfinex","SOLUSD",1770552735387,0.82309283,88.089,88.03,1e-08]
["bitfinex","SOLUSD",1770552737289,0.82309283,88.087,88.03,1e-08]
["bitfinex","SOLUSD",1770552739392,0.82309283,88.085,88.03,1e-08]
["bitfinex","SOLUSD",1770552741581,0.82309283,88.083,88.03,1e-08]
["bitfinex","SOLUSD",1770552742378,0.82309283,88.083,88.031,5.13032502]
["bitfinex","SOLUSD",1770552743894,0.82309283,88.081,88.032,39.75826971]
["bitfinex","SOLUSD",1770552745890,11.35331516,88.08,88.032,39.75826971]
["bitfinex","SOLUSD",1770552746193,0.82309283,88.079,88.032,39.75826971]
["bitfinex","SOLUSD",1770552747988,0.82309283,88.077,88.032,39.75826971]
["bitfinex","SOLUSD",1770552748485,0.82309283,88.077,88.032,11.35950563]
["bitfinex","SOLUSD",1770552751200,0.82309283,88.075,88.03,1e-08]
["bitfinex","SOLUSD",1770552752303,0.82309283,88.073,88.03,1e-08]
["bitfinex","SOLUSD",1770552753508,0.82309283,88.071,88.03,1e-08]
["bitfinex","SOLUSD",1770552755505,0.82309283,88.069,88.03,1e-08]
["bitfinex","SOLUSD",1770552757908,0.82309283,88.067,88.03,1e-08]
["bitfinex","SOLUSD",1770552758903,56.7562761,88.096,88.03,1e-08]
["bitfinex","SOLUSD",1770552758904,0.82309283,88.065,88.03,1e-08]
["bitfinex","SOLUSD",1770552760007,0.82309283,88.065,88.004,11.36303534]
["bitfinex","SOLUSD",1770552760309,0.82309283,88.065,88.008,11.36256374]
["bitfinex","SOLUSD",1770552760993,0.82309283,88.063,88.008,11.36256374]
["bitfinex","SOLUSD",1770552762710,56.76769164,88.079,88.008,11.36256374]
["bitfinex","SOLUSD",1770552762711,0.82309283,88.061,88.008,11.36256374]
["bitfinex","SOLUSD",1770552763091,0.82309283,88.061,88.011,11.36221608]
["bitfinex","SOLUSD",1770552764712,0.82309283,88.059,88.011,11.36221608]
["bitfinex","SOLUSD",1770552766506,0.82309283,88.057,88.011,11.36221608]
["bitfinex","SOLUSD",1770552766811,0.82309283,88.057,88.006,11.36273303]
["bitfinex","SOLUSD",1770552766993,0.82309283,88.057,88.002,11.36337369]
["bitfinex","SOLUSD",1770552767194,0.82309283,88.057,87.996,11.36409734]
["bitfinex","SOLUSD",1770552767705,0.82309283,88.057,88.004,11.36304624]
["bitfinex","SOLUSD",1770552768093,0.82309283,88.057,88.0,11.56362247]
["bitfinex","SOLUSD",1770552768811,0.82309283,88.055,88.0,11.56362247]
["bitfinex","SOLUSD",1770552769509,0.82309283,88.055,88.01,1e-08]
["bitfinex","SOLUSD",1770552770811,0.82309283,88.053,88.01,1e-08]
["bitfinex","SOLUSD",1770552771514,0.82309283,88.05,88.01,1e-08]
["bitfinex","SOLUSD",1770552771909,0.82309283,88.045,88.01,1e-08]
["bitfinex","SOLUSD",1770552772814,0.82309283,88.045,87.99,0.2]
["bitfinex","SOLUSD",1770552773512,0.82309283,88.041,87.98,1e-08]
["bitfinex","SOLUSD",1770552773700,0.82309283,88.04,87.98,1e-08]
["bitfinex","SOLUSD",1770552774011,0.82309283,88.035,87.97,1e-08]
["bitfinex","SOLUSD",1770552774196,0.82309283,88.031,87.97,1e-08]
["bitfinex","SOLUSD",1770552774400,0.82309283,88.03,87.97,1e-08]
["bitfinex","SOLUSD",1770552774611,0.82309283,88.025,87.97,1e-08]
["bitfinex","SOLUSD",1770552774812,0.82309283,88.024,87.97,1e-08]
["bitfinex","SOLUSD",1770552775712,0.82309283,88.021,87.97,1e-08]
["bitfinex","SOLUSD",1770552776014,0.82309283,88.016,87.97,1e-08]
["bitfinex","SOLUSD",1770552776216,0.82309283,88.015,87.97,1e-08]
["bitfinex","SOLUSD",1770552777911,0.82309283,88.013,87.97,1e-08]
["bitfinex","SOLUSD",1770552778095,0.82309283,88.011,87.97,1e-08]
["bitfinex","SOLUSD",1770552778295,0.82309283,88.01,87.97,1e-08]
["bitfinex","SOLUSD",1770552778518,0.82309283,88.009,87.97,1e-08]
["bitfinex","SOLUSD",1770552778818,0.82309283,88.008,87.97,1e-08]
["bitfinex","SOLUSD",1770552779113,0.82309283,88.004,87.954,0.46626229]
["bitfinex","SOLUSD",1770552779314,0.82309283,88.003,87.954,0.46626229]
["bitfinex","SOLUSD",1770552780117,0.82309283,88.001,87.954,0.46626229]
["bitfinex","SOLUSD",1770552780308,0.82309283,87.999,87.954,0.46626229]
["bitfinex","SOLUSD",1770552780502,0.82309283,87.998,87.954,0.46626229]
["bitfinex","SOLUSD",1770552780703,0.82309283,87.998,87.95,0.2]
["bitfinex","SOLUSD",1770552780704,0.82309283,87.997,87.95,0.2]
["bitfinex","SOLUSD",1770552780914,0.82309283,87.996,87.95,0.2]
["bitfinex","SOLUSD",1770552781119,0.82309283,87.995,87.95,0.2]
["bitfinex","SOLUSD",1770552781298,0.82309283,87.994,87.95,0.2]
["bitfinex","SOLUSD",1770552781494,0.82309283,87.993,87.95,0.2]
["bitfinex","SOLUSD",1770552781701,0.82309283,87.992,87.95,0.2]
["bitfinex","SOLUSD",1770552781895,0.82309283,87.991,87.95,1e-08]
["bitfinex","SOLUSD",1770552782095,0.82309283,87.988,87.95,1e-08]
["bitfinex","SOLUSD",1770552784308,7.30652161,87.991,87.95,1e-08]
["bitfinex","SOLUSD",1770552784508,0.82309283,88.027,87.952,5.13032502]
["bitfinex","SOLUSD",1770552784816,0.82309283,88.027,87.96,5.13032502]
["bitfinex","SOLUSD",1770552785412,0.82309283,88.034,87.96,5.13032502]
["bitfinex","SOLUSD",1770552785602,0.82309283,88.034,87.96,5.63032502]
["bitfinex","SOLUSD",1770552785803,0.82309283,88.034,87.96,5.13032502]
["bitfinex","SOLUSD",1770552786105,0.82309283,88.034,87.961,5.13032502]
["bitfinex","SOLUSD",1770552786416,0.82309283,88.032,87.962,39.78990927]
["bitfinex","SOLUSD",1770552787813,0.82309283,88.03,87.962,39.78990927]
["bitfinex","SOLUSD",1770552788117,0.82309283,88.03,87.967,5.36086188]
["bitfinex","SOLUSD",1770552788426,0.82309283,88.03,87.97,5.13032502]
["bitfinex","SOLUSD",1770552789520,0.82309283,88.03,87.962,39.78990927]
["bitfinex","SOLUSD",1770552789718,0.82309283,88.028,87.962,39.78990927]
["bitfinex","SOLUSD",1770552790807,0.82309283,88.026,87.962,39.78990927]
["bitfinex","SOLUSD",1770552791105,0.82309283,88.026,87.962,11.3685455]
["bitfinex","SOLUSD",1770552791305,0.82309283,88.025,87.958,22.41363762]
["bitfinex","SOLUSD",1770552791706,0.82309283,88.022,87.958,22.41363762]
["bitfinex","SOLUSD",1770552792912,7.29600382,88.026,87.95,1e-08]
["bitfinex","SOLUSD",1770552792913,0.82309283,88.017,87.95,1e-08]
["bitfinex","SOLUSD",1770552793118,0.82309283,88.016,87.95,1e-08]
["bitfinex","SOLUSD",1770552794211,0.82309283,88.011,87.95,1e-08]
["bitfinex","SOLUSD",1770552794529,0.82309283,88.007,87.94,1e-08]
["bitfinex","SOLUSD",1770552794733,0.82309283,88.006,87.94,1e-08]
["bitfinex","SOLUSD",1770552794917,0.82309283,88.002,87.94,1e-08]
["bitfinex","SOLUSD",1770552795122,0.82309283,88.001,87.94,1e-08]
["bitfinex","SOLUSD",1770552795312,0.82309283,87.997,87.94,1e-08]
["bitfinex","SOLUSD",1770552795628,0.82309283,87.996,87.94,1e-08]
["bitfinex","SOLUSD",1770552795809,0.82309283,87.992,87.94,1e-08]
["bitfinex","SOLUSD",1770552796008,0.82309283,87.991,87.94,1e-08]
["bitfinex","SOLUSD",1770552796229,0.82309283,87.986,87.94,1e-08]
["bitfinex","SOLUSD",1770552796424,0.82309283,87.982,87.94,1e-08]
["bitfinex","SOLUSD",1770552796731,0.82309283,87.981,87.94,1e-08]
["bitfinex","SOLUSD",1770552796945,0.82309283,87.977,87.94,1e-08]
["bitfinex","SOLUSD",1770552797137,0.82309283,87.976,87.94,1e-08]
["bitfinex","SOLUSD",1770552797434,0.82309283,87.975,87.94,1e-08]
["bitfinex","SOLUSD",1770552798233,0.82309283,87.973,87.94,1e-08]
["bitfinex","SOLUSD",1770552798427,0.82309283,87.971,87.94,1e-08]
["bitfinex","SOLUSD",1770552798728,0.82309283,87.97,87.94,1e-08]
["bitfinex","SOLUSD",1770552798934,0.82309283,87.969,87.94,1e-08]
["bitfinex","SOLUSD",1770552799128,0.82309283,87.968,87.94,1e-08]
["bitfinex","SOLUSD",1770552799325,0.82309283,87.964,87.94,1e-08]
["bitfinex","SOLUSD",1770552799628,0.82309283,87.963,87.94,1e-08]
["bitfinex","SOLUSD",1770552800532,0.82309283,87.961,87.94,1e-08]
["bitfinex","SOLUSD",1770552801216,0.82309283,87.961,87.898,11.37675465]
["bitfinex","SOLUSD",1770552801410,0.82309283,87.961,87.88,28.44764601]
["bitfinex","SOLUSD",1770552801411,0.82309283,87.96,87.893,11.37742343]
["bitfinex","SOLUSD",1770552801611,0.82309283,87.96,87.893,11.37737194]
["bitfinex","SOLUSD",1770552801912,0.82309283,87.957,87.863,28.45308306]
["bitfinex","SOLUSD",1770552802111,0.82309283,87.957,87.868,11.3805897]
["bitfinex","SOLUSD",1770552802619,0.82309283,87.952,87.868,11.3805897]
["bitfinex","SOLUSD",1770552802827,0.82309283,87.948,87.868,11.3805897]
["bitfinex","SOLUSD",1770552803122,0.82309283,87.947,87.873,11.38005985]
["bitfinex","SOLUSD",1770552803323,0.82309283,87.946,87.873,39.83020949]
["bitfinex","SOLUSD",1770552804824,0.82309283,87.944,87.873,39.83020949]
["bitfinex","SOLUSD",1770552805731,0.82309283,87.942,87.873,39.83020949]
["bitfinex","SOLUSD",1770552806928,0.82309283,87.94,87.873,39.83020949]
["bitfinex","SOLUSD",1770552809126,0.82309283,87.938,87.873,39.83020949]
["bitfinex","SOLUSD",1770552811554,0.82309283,87.936,87.873,11.38005985]
["bitfinex","SOLUSD",1770552812049,0.82309283,87.936,87.873,39.83020949]
["bitfinex","SOLUSD",1770552813333,0.82309283,87.934,87.873,39.83020949]
["bitfinex","SOLUSD",1770552815025,0.82309283,87.932,87.873,39.83020949]
["bitfinex","SOLUSD",1770552817228,0.82309283,87.93,87.876,5.13032502]
["bitfinex","SOLUSD",1770552818753,0.82309283,87.928,87.88,5.13032502]
["bitfinex","SOLUSD",1770552819947,0.82309283,87.928,87.877,11.37954185]
["bitfinex","SOLUSD",1770552820536,0.82309283,87.928,87.877,39.82839649]
["bitfinex","SOLUSD",1770552820737,0.82309283,87.926,87.877,28.44885464]
["bitfinex","SOLUSD",1770552822346,0.82309283,87.926,87.873,11.38005985]
["bitfinex","SOLUSD",1770552822852,0.82309283,87.924,87.873,11.38005985]
["bitfinex","SOLUSD",1770552824244,0.82309283,87.924,87.873,39.83020949]
["bitfinex","SOLUSD",1770552824751,39.80755888,87.923,87.873,11.38005985]
["bitfinex","SOLUSD",1770552825071,0.82309283,87.922,87.873,11.38005985]
["bitfinex","SOLUSD",1770552826354,0.82309283,87.92,87.873,11.38005985]
["bitfinex","SOLUSD",1770552828963,11.37410571,87.919,87.873,11.38005985]
["bitfinex","SOLUSD",1770552829260,0.82309283,87.918,87.873,11.38005985]
["bitfinex","SOLUSD",1770552829857,0.82309283,87.918,87.873,39.83020949]
["bitfinex","SOLUSD",1770552830158,0.82309283,87.918,87.873,11.38005985]
["bitfinex","SOLUSD",1770552831157,0.82309283,87.916,87.873,11.38005985]
["bitfinex","SOLUSD",1770552832340,0.82309283,87.914,87.873,11.38005985]
["bitfinex","SOLUSD",1770552834260,0.82309283,87.914,87.873,39.83020949]
["bitfinex","SOLUSD",1770552834855,11.37488198,87.913,87.873,39.83020949]
["bitfinex","SOLUSD",1770552835059,0.82309283,87.912,87.873,39.83020949]
["bitfinex","SOLUSD",1770552835448,0.82309283,87.912,87.873,11.38005985]
["bitfinex","SOLUSD",1770552837057,0.82309283,87.91,87.873,11.38005985]
["bitfinex","SOLUSD",1770552837259,0.82309283,87.91,87.868,11.38061056]
["bitfinex","SOLUSD",1770552837665,0.82309283,87.91,87.872,30.74720681]
["bitfinex","SOLUSD",1770552838861,0.82309283,87.908,87.872,30.74720681]
["bitfinex","SOLUSD",1770552840862,0.82309283,87.929,87.872,59.19768022]
["bitfinex","SOLUSD",1770552843546,7.11663557,87.932,87.876,10.4911869]
["bitfinex","SOLUSD",1770552843754,0.82309283,87.931,87.876,10.4911869]
["bitfinex","SOLUSD",1770552844268,7.11663557,87.932,87.876,10.4911869]
["bitfinex","SOLUSD",1770552844650,0.82309283,87.931,87.876,10.4911869]
["bitfinex","SOLUSD",1770552844851,7.11663557,87.932,87.876,10.4911869]
["bitfinex","SOLUSD",1770552845050,0.82309283,87.931,87.876,10.4911869]
["bitfinex","SOLUSD",1770552846267,0.82309283,87.931,87.877,39.82839649]
["bitfinex","SOLUSD",1770552846565,0.82309283,87.931,87.881,5.13032502]
["bitfinex","SOLUSD",1770552848165,0.82309283,87.931,87.88,5.13032502]
["bitfinex","SOLUSD",1770552848480,0.82309283,87.931,87.884,5.13032502]
["bitfinex","SOLUSD",1770552849587,0.82309283,87.93,87.884,5.13032502]
["bitfinex","SOLUSD",1770552850757,0.82309283,87.93,87.888,5.13032502]
["bitfinex","SOLUSD",1770552852675,0.82309283,87.93,87.892,5.13032502]
["bitfinex","SOLUSD",1770552854763,0.82309283,87.928,87.893,11.37747033]
["bitfinex","SOLUSD",1770552855855,0.82309283,87.928,87.893,39.82114616]
["bitfinex","SOLUSD",1770552856973,0.82309283,87.928,87.875,50.32048988]
["bitfinex","SOLUSD",1770552859678,7.11663557,87.932,87.875,107.21949414]
["bitfinex","SOLUSD",1770552859862,7.11663557,87.932,87.88,10.4911869]
["bitfinex","SOLUSD",1770552860063,7.11663557,87.932,87.885,10.4911869]
["bitfinex","SOLUSD",1770552860263,7.11663557,87.932,87.89,5.13032502]
["bitfinex","SOLUSD",1770552860958,1e-08,87.932,87.898,5.13032502]
["bitfinex","SOLUSD",1770552861978,1e-08,87.932,87.902,5.13032502]
["bitfinex","SOLUSD",1770552864083,1e-08,87.932,87.906,5.13032502]
["bitfinex","SOLUSD",1770552865172,1e-08,87.932,87.91,5.13032502]
["bitfinex","SOLUSD",1770552867084,1e-08,87.932,87.892,5.36086188]
["bitfinex","SOLUSD",1770552867474,1e-08,87.932,87.895,5.13032502]
["bitfinex","SOLUSD",1770552868981,1e-08,87.932,87.896,39.81978701]
["bitfinex","SOLUSD",1770552869283,1e-08,87.932,87.9,5.13032502]
["bitfinex","SOLUSD",1770552870100,1e-08,87.932,87.899,5.13032502]
["bitfinex","SOLUSD",1770552871483,1e-08,87.932,87.903,5.13032502]
["bitfinex","SOLUSD",1770552873988,0.82309283,87.977,87.908,10.4911869]
["bitfinex","SOLUSD",1770552877292,0.82309283,87.975,87.912,5.13032502]
["bitfinex","SOLUSD",1770552879395,39.78448177,87.974,87.913,11.37488198]
["bitfinex","SOLUSD",1770552879585,0.82309283,87.973,87.913,11.37488198]
["bitfinex","SOLUSD",1770552879986,0.82309283,87.973,87.898,28.44175568]
["bitfinex","SOLUSD",1770552880190,0.82309283,87.973,87.907,11.3755877]
["bitfinex","SOLUSD",1770552880692,0.82309283,87.971,87.907,11.3755877]
["bitfinex","SOLUSD",1770552880889,0.82309283,87.969,87.907,11.3755877]
["bitfinex","SOLUSD",1770552881706,0.82309283,87.967,87.888,5.13032502]
["bitfinex","SOLUSD",1770552881996,0.82309283,87.965,87.888,5.13032502]
["bitfinex","SOLUSD",1770552882893,39.78719533,87.968,87.885,39.824771]
["bitfinex","SOLUSD",1770552882894,0.82309283,87.96,87.885,11.378506]
["bitfinex","SOLUSD",1770552883593,0.82309283,87.958,87.878,10.4911869]
["bitfinex","SOLUSD",1770552883781,0.82309283,87.958,87.885,28.446265]
["bitfinex","SOLUSD",1770552884578,0.82309283,87.958,87.89,0.5]
["bitfinex","SOLUSD",1770552886096,0.82309283,87.956,87.891,39.82205231]
["bitfinex","SOLUSD",1770552887605,0.82309283,87.954,87.891,39.82205231]
["bitfinex","SOLUSD",1770552887899,0.82309283,87.954,87.891,11.37772923]
["bitfinex","SOLUSD",1770552888887,0.82309283,87.952,87.891,11.37772923]
["bitfinex","SOLUSD",1770552892630,0.82309283,87.949,87.891,11.37772923]
["bitfinex","SOLUSD",1770552892796,0.82309283,87.948,87.891,11.37772923]
["bitfinex","SOLUSD",1770552894212,0.82309283,87.948,87.891,39.82205231]
["bitfinex","SOLUSD",1770552894614,0.82309283,87.946,87.88,5.13032502]
["bitfinex","SOLUSD",1770552897216,0.82309283,87.944,87.881,39.82658366]
["bitfinex","SOLUSD",1770552898292,0.82309283,87.942,87.881,39.82658366]
["bitfinex","SOLUSD",1770552900207,0.82309283,87.942,87.885,107.20848791]
["bitfinex","SOLUSD",1770552900710,102.9,87.949,87.885,121.54424002]
["bitfinex","SOLUSD",1770552900917,0.82309283,87.955,87.89,10.4911869]
["bitfinex","SOLUSD",1770552901099,0.82309283,87.955,87.895,10.4911869]
["bitfinex","SOLUSD",1770552901512,0.82309283,87.955,87.895,24.82693901]
["bitfinex","SOLUSD",1770552902103,0.82309283,87.955,87.9,10.4911869]
["bitfinex","SOLUSD",1770552903899,0.82309283,87.955,87.9,24.82693901]
["bitfinex","SOLUSD",1770552904105,0.82309283,87.972,87.905,10.4911869]
["bitfinex","SOLUSD",1770552904304,0.82309283,87.972,87.91,10.4911869]
["bitfinex","SOLUSD",1770552906023,0.82309283,87.972,87.915,10.4911869]
["bitfinex","SOLUSD",1770552907519,0.82309283,87.972,87.919,5.13032502]
["bitfinex","SOLUSD",1770552907721,0.82309283,87.97,87.919,5.13032502]
["bitfinex","SOLUSD",1770552910323,0.82309283,87.968,87.923,5.13032502]
["bitfinex","SOLUSD",1770552915929,0.82309283,87.966,87.924,39.80710613]
["bitfinex","SOLUSD",1770552922733,0.82309283,87.964,87.924,39.80710613]
["bitfinex","SOLUSD",1770552924811,0.82309283,87.962,87.924,39.80710613]
["bitfinex","SOLUSD",1770552926020,0.82309283,87.962,87.911,56.87570383]
["bitfinex","SOLUSD",1770552931638,0.68143738,87.962,87.911,56.87570383]
["bitfinex","SOLUSD",1770552934231,0.7522651,87.96,87.911,56.87570383]
["bitfinex","SOLUSD",1770552934630,0.7522651,87.96,87.91,5.13032502]
["bitfinex","SOLUSD",1770552934943,0.7522651,87.96,87.907,39.81480427]
["bitfinex","SOLUSD",1770552936347,0.7522651,87.958,87.898,5.13032502]
["bitfinex","SOLUSD",1770552937422,0.7522651,87.958,87.895,39.82024005]
["bitfinex","SOLUSD",1770552938426,56.83948435,87.968,87.895,39.82024005]
["bitfinex","SOLUSD",1770552938427,0.7522651,87.956,87.895,39.82024005]
["bitfinex","SOLUSD",1770552940559,39.79307599,87.955,87.895,39.82024005]
["bitfinex","SOLUSD",1770552940728,0.7522651,87.954,87.895,39.82024005]
["bitfinex","SOLUSD",1770552944237,39.79398087,87.953,87.895,39.82024005]
["bitfinex","SOLUSD",1770552944444,0.7522651,87.952,87.895,39.82024005]
["bitfinex","SOLUSD",1770552946546,0.7522651,87.95,87.895,39.82024005]
["bitfinex","SOLUSD",1770552948333,0.7522651,87.948,87.895,39.82024005]
["bitfinex","SOLUSD",1770552949136,39.79579073,87.949,87.874,5.94071962]
["bitfinex","SOLUSD",1770552949137,0.7522651,87.946,87.874,5.94071962]
["bitfinex","SOLUSD",1770552949634,0.7522651,87.946,87.87,28.65102206]
["bitfinex","SOLUSD",1770552949853,0.7522651,87.946,87.891,11.37766966]
["bitfinex","SOLUSD",1770552950054,0.7522651,87.946,87.895,11.37721144]
["bitfinex","SOLUSD",1770552950439,0.7522651,87.944,87.895,11.37721144]
["bitfinex","SOLUSD",1770552950939,0.7522651,87.944,87.89,11.3777299]
["bitfinex","SOLUSD",1770552951149,0.7522651,87.944,87.894,40.86208588]
["bitfinex","SOLUSD",1770552952539,0.7522651,87.942,87.894,29.48474561]
["bitfinex","SOLUSD",1770552953454,0.7522651,87.942,87.87,0.2]
["bitfinex","SOLUSD",1770552953455,0.7522651,87.94,87.875,11.37977726]
["bitfinex","SOLUSD",1770552953756,0.7522651,87.938,87.875,11.37977726]
["bitfinex","SOLUSD",1770552954549,0.7522651,87.936,87.871,11.38031887]
["bitfinex","SOLUSD",1770552955148,0.7522651,87.933,87.871,11.38031887]
["bitfinex","SOLUSD",1770552955350,5.13032502,87.934,87.87,0.2]
["bitfinex","SOLUSD",1770552955351,0.7522651,87.931,87.87,0.2]
["bitfinex","SOLUSD",1770552955755,0.7522651,87.929,87.87,0.2]
["bitfinex","SOLUSD",1770552956353,0.7522651,87.927,87.87,0.2]
["bitfinex","SOLUSD",1770552957062,96.67000271,87.928,87.87,0.2]
["bitfinex","SOLUSD",1770552957063,0.7522651,87.925,87.87,0.2]
["bitfinex","SOLUSD",1770552957860,0.7522651,87.922,87.87,0.2]
["bitfinex","SOLUSD",1770552958061,0.6522651,87.917,87.83,0.2]
["bitfinex","SOLUSD",1770552958255,0.6522651,87.917,87.841,11.38413839]
["bitfinex","SOLUSD",1770552958560,0.6522651,87.912,87.841,11.38413839]
["bitfinex","SOLUSD",1770552958763,0.6522651,87.912,87.83,11.58557493]
["bitfinex","SOLUSD",1770552959064,0.6522651,87.912,87.834,11.38509108]
["bitfinex","SOLUSD",1770552960644,0.6522651,87.907,87.838,39.75123686]
["bitfinex","SOLUSD",1770552961849,0.6522651,87.902,87.838,39.75123686]
["bitfinex","SOLUSD",1770552963168,0.6522651,87.902,87.838,68.21272277]
["bitfinex","SOLUSD",1770552963366,0.6522651,87.902,87.841,5.13032502]
["bitfinex","SOLUSD",1770552963773,0.6522651,87.9,87.845,5.13032502]
["bitfinex","SOLUSD",1770552964452,0.6522651,87.917,87.849,5.13032502]
["bitfinex","SOLUSD",1770552966361,11.37449383,87.916,87.853,5.13032502]
["bitfinex","SOLUSD",1770552966666,0.6522651,87.915,87.85,39.84063744]
["bitfinex","SOLUSD",1770552968654,0.6522651,87.912,87.85,28.45759817]
["bitfinex","SOLUSD",1770552969858,0.6522651,87.91,87.85,28.45759817]
["bitfinex","SOLUSD",1770552970059,0.6522651,87.908,87.85,28.45759817]
["bitfinex","SOLUSD",1770552971461,0.6522651,87.906,87.839,39.84562664]
["bitfinex","SOLUSD",1770552972572,0.6522651,87.904,87.839,39.84562664]
["bitfinex","SOLUSD",1770552973089,0.6522651,87.904,87.842,5.13032502]
["bitfinex","SOLUSD",1770552974678,0.6522651,87.902,87.843,11.38394635]
["bitfinex","SOLUSD",1770552977076,0.6522651,87.9,87.839,11.38446475]
["bitfinex","SOLUSD",1770552978766,0.6522651,87.9,87.838,28.36670407]
["bitfinex","SOLUSD",1770552978968,0.6522651,87.892,87.838,28.36670407]
["bitfinex","SOLUSD",1770552979169,0.6522651,87.89,87.838,28.36670407]
["bitfinex","SOLUSD",1770552980473,0.6522651,87.89,87.839,11.38446475]
["bitfinex","SOLUSD",1770552980679,0.6522651,87.89,87.838,28.36670407]
["bitfinex","SOLUSD",1770552981179,0.6522651,87.888,87.838,28.36670407]
["bitfinex","SOLUSD",1770552983383,0.6522651,87.885,87.838,28.36670407]
["bitfinex","SOLUSD",1770552985367,0.6522651,87.883,87.839,11.38446475]
["bitfinex","SOLUSD",1770552986791,0.6522651,87.881,87.839,11.38446475]
["bitfinex","SOLUSD",1770552987192,0.6522651,87.881,87.838,28.36670407]
["bitfinex","SOLUSD",1770552988496,102.9,87.898,87.838,28.36670407]
["bitfinex","SOLUSD",1770552988497,0.6522651,87.879,87.838,28.36670407]
["bitfinex","SOLUSD",1770552990376,0.6522651,87.877,87.838,28.36670407]
["bitfinex","SOLUSD",1770552991988,0.6522651,87.875,87.838,28.36670407]
["bitfinex","SOLUSD",1770552992197,0.6522651,87.873,87.838,28.36670407]
["bitfinex","SOLUSD",1770552992376,0.6522651,87.871,87.838,28.36670407]
["bitfinex","SOLUSD",1770552993472,0.6522651,87.871,87.838,39.75119539]
["bitfinex","SOLUSD",1770552993771,0.6522651,87.871,87.838,28.36670407]
["bitfinex","SOLUSD",1770552994193,102.9,87.872,87.839,28.46116189]
["bitfinex","SOLUSD",1770552994572,103.5522651,87.872,87.839,28.46116189]
["bitfinex","SOLUSD",1770552995090,0.6522651,87.878,87.839,39.84562664]
["bitfinex","SOLUSD",1770552996593,0.6522651,87.889,87.839,39.84562664]
["bitfinex","SOLUSD",1770552998687,7.13641675,87.893,87.844,5.36086188]
["bitfinex","SOLUSD",1770552998893,7.13641675,87.893,87.846,5.36086188]
["bitfinex","SOLUSD",1770552999187,7.13641675,87.893,87.843,10.4911869]
["bitfinex","SOLUSD",1770552999384,56.85419143,87.945,87.843,10.4911869]
["bitfinex","SOLUSD",1770552999385,0.6522651,87.908,87.843,10.4911869]
["bitfinex","SOLUSD",1770553000693,0.6522651,87.908,87.848,10.4911869]
["bitfinex","SOLUSD",1770553002679,0.6522651,87.904,87.848,39.84154448]
["bitfinex","SOLUSD",1770553003287,0.6522651,87.904,87.848,96.7580366]
["bitfinex","SOLUSD",1770553005988,0.6522651,87.902,87.848,96.7580366]
["bitfinex","SOLUSD",1770553023503,0.6522651,87.907,87.859,5.13032502]
["bitfinex","SOLUSD",1770553024318,102.9,87.925,87.859,5.13032502]
["bitfinex","SOLUSD",1770553024515,11.37041924,87.948,87.876,5.36086188]
["bitfinex","SOLUSD",1770553024703,11.37041924,87.948,87.892,0.34802523]
["bitfinex","SOLUSD",1770553025506,11.36903981,87.959,87.898,5.70888378]
["bitfinex","SOLUSD",1770553025819,11.36903981,87.959,87.899,0.3480219]
["bitfinex","SOLUSD",1770553026526,0.4923102,87.958,87.899,0.3480219]
["bitfinex","SOLUSD",1770553027027,0.4923102,87.982,87.905,0.34801212]
["bitfinex","SOLUSD",1770553027222,0.4923102,87.982,87.91,10.4911869]
["bitfinex","SOLUSD",1770553027522,0.4923102,87.982,87.911,0.34801212]
["bitfinex","SOLUSD",1770553027704,0.4923102,87.98,87.917,0.34801212]
["bitfinex","SOLUSD",1770553028914,0.4923102,87.98,87.912,111.02334878]
["bitfinex","SOLUSD",1770553028915,0.4923102,87.98,87.927,0.34800579]
["bitfinex","SOLUSD",1770553030025,0.4923102,87.98,87.929,0.34773489]
["bitfinex","SOLUSD",1770553031730,28.40620264,88.009,87.937,0.34773489]
["bitfinex","SOLUSD",1770553031731,0.4923102,87.999,87.937,0.34773489]
["bitfinex","SOLUSD",1770553032021,0.4923102,87.999,87.942,0.34773489]
["bitfinex","SOLUSD",1770553032416,0.4923102,87.999,87.943,0.34773489]
["bitfinex","SOLUSD",1770553033431,0.4923102,87.997,87.943,0.34773489]
["bitfinex","SOLUSD",1770553033621,39.77363121,87.998,87.939,42.44716684]
["bitfinex","SOLUSD",1770553033622,0.4923102,87.992,87.939,42.44716684]
["bitfinex","SOLUSD",1770553034228,0.4838311,87.99,87.939,42.44716684]
["bitfinex","SOLUSD",1770553035532,0.4838311,87.988,87.939,42.44716684]
["bitfinex","SOLUSD",1770553036905,0.4838311,87.988,87.941,0.34773489]
["bitfinex","SOLUSD",1770553037618,0.4838311,87.988,87.943,0.34773489]
["bitfinex","SOLUSD",1770553039725,0.4838311,87.986,87.945,0.34773489]
["bitfinex","SOLUSD",1770553040431,0.1,88.0,87.945,0.34773489]
["bitfinex","SOLUSD",1770553040432,0.5838311,88.0,87.949,0.34773489]
["bitfinex","SOLUSD",1770553041540,0.5838311,88.0,87.951,0.34773489]
["bitfinex","SOLUSD",1770553042034,0.4838311,87.998,87.951,0.34773489]
["bitfinex","SOLUSD",1770553043519,0.4838311,87.998,87.952,39.79443332]
["bitfinex","SOLUSD",1770553043721,0.4838311,87.998,87.953,0.34773489]
["bitfinex","SOLUSD",1770553044239,0.5838311,88.0,87.953,0.34773489]
["bitfinex","SOLUSD",1770553045220,0.4838311,87.998,87.953,0.34773489]
["bitfinex","SOLUSD",1770553045736,0.4838311,87.998,87.955,0.34773489]
["bitfinex","SOLUSD",1770553047738,0.4838311,87.996,87.957,0.34773489]
["bitfinex","SOLUSD",1770553050024,0.4838311,87.996,87.959,0.34773489]
["bitfinex","SOLUSD",1770553051045,0.4838311,87.996,87.961,0.34773489]
["bitfinex","SOLUSD",1770553051845,0.4838311,87.994,87.96,11.368804]
["bitfinex","SOLUSD",1770553052840,0.4838311,87.994,87.96,11.71653889]
["bitfinex","SOLUSD",1770553053041,0.4838311,87.994,87.961,0.34773489]
["bitfinex","SOLUSD",1770553056435,0.4838311,87.994,87.962,11.3685455]
["bitfinex","SOLUSD",1770553056635,0.4838311,87.994,87.963,0.34773489]
["bitfinex","SOLUSD",1770553057543,0.1,88.0,87.963,0.34773489]
["bitfinex","SOLUSD",1770553058542,0.47988822,88.013,87.967,5.13032502]
["bitfinex","SOLUSD",1770553058840,0.47988822,88.013,87.966,0.34773489]
["bitfinex","SOLUSD",1770553058841,0.47988822,88.013,87.969,0.34773489]
["bitfinex","SOLUSD",1770553059230,0.47988822,88.019,87.969,0.34773489]
["bitfinex","SOLUSD",1770553059639,0.1,88.02,87.978,0.34773489]
["bitfinex","SOLUSD",1770553059837,0.1,88.02,87.964,96.63043971]
["bitfinex","SOLUSD",1770553059838,0.47988822,88.042,87.986,0.34773489]
["bitfinex","SOLUSD",1770553060044,0.57988822,88.04,87.986,0.34773489]
["bitfinex","SOLUSD",1770553060747,0.57988822,88.04,87.988,0.34773489]
["bitfinex","SOLUSD",1770553063251,0.57988822,88.04,87.99,0.34773489]
["bitfinex","SOLUSD",1770553064452,0.47988822,88.038,87.99,0.34773489]
["bitfinex","SOLUSD",1770553065273,0.47988822,88.036,87.992,0.34773489]
["bitfinex","SOLUSD",1770553068136,0.47988822,88.036,87.994,0.34773489]
["bitfinex","SOLUSD",1770553068849,0.47988822,88.034,87.994,0.34773489]
["bitfinex","SOLUSD",1770553070840,0.47988822,88.034,87.996,0.34773489]
["bitfinex","SOLUSD",1770553071334,0.47988822,88.032,87.995,11.36428206]
["bitfinex","SOLUSD",1770553071537,0.47988822,88.032,87.961,56.84310589]
["bitfinex","SOLUSD",1770553071538,0.47988822,88.032,87.974,0.34773489]
["bitfinex","SOLUSD",1770553071742,39.75781808,88.033,87.966,11.3679472]
["bitfinex","SOLUSD",1770553071743,0.47988822,88.029,87.966,11.3679472]
["bitfinex","SOLUSD",1770553072041,0.47988822,88.029,87.974,11.36697639]
["bitfinex","SOLUSD",1770553072251,0.47988822,88.029,87.978,11.36645751]
["bitfinex","SOLUSD",1770553072556,0.47988822,88.029,87.969,0.34773489]
["bitfinex","SOLUSD",1770553072772,0.47988822,88.029,87.982,11.3659161]
["bitfinex","SOLUSD",1770553073555,0.47988822,88.027,87.971,0.34773489]
["bitfinex","SOLUSD",1770553074154,0.47988822,88.027,87.964,11.36827388]
["bitfinex","SOLUSD",1770553074551,0.47988822,88.027,87.964,11.71600877]
["bitfinex","SOLUSD",1770553074744,0.47988822,88.027,87.964,11.36827388]
["bitfinex","SOLUSD",1770553075149,0.47988822,88.027,87.968,11.36766586]
["bitfinex","SOLUSD",1770553075465,0.47988822,88.027,87.971,0.34773489]
["bitfinex","SOLUSD",1770553075664,0.47988822,88.025,87.973,0.34773489]
["bitfinex","SOLUSD",1770553077642,0.47988822,88.023,87.975,0.34773489]
["bitfinex","SOLUSD",1770553080461,0.47988822,88.023,87.974,39.78448177]
["bitfinex","SOLUSD",1770553080462,0.47988822,88.021,87.977,0.34773489]
["bitfinex","SOLUSD",1770553081667,0.47988822,88.021,87.979,0.34773489]
["bitfinex","SOLUSD",1770553081959,0.47988822,88.019,87.978,11.36647798]
["bitfinex","SOLUSD",1770553082165,0.47988822,88.019,87.973,0.34773489]
["bitfinex","SOLUSD",1770553082752,0.47988822,88.019,87.95,0.34773489]
["bitfinex","SOLUSD",1770553083061,5.13032502,88.017,87.95,0.34773489]
["bitfinex","SOLUSD",1770553083380,0.47988822,88.014,87.95,0.34773489]
["bitfinex","SOLUSD",1770553084282,0.47988822,88.009,87.951,0.34773489]
["bitfinex","SOLUSD",1770553084566,0.47988822,88.007,87.951,0.34773489]
["bitfinex","SOLUSD",1770553085964,0.47988822,88.007,87.952,0.34773489]
["bitfinex","SOLUSD",1770553087473,0.49203705,88.005,87.954,0.34773489]
["bitfinex","SOLUSD",1770553088762,0.49203705,88.005,87.953,11.36970882]
["bitfinex","SOLUSD",1770553088763,0.49203705,88.005,87.957,0.34773489]
["bitfinex","SOLUSD",1770553089472,0.49203705,88.004,87.959,0.34773489]
["bitfinex","SOLUSD",1770553090378,0.49203705,88.016,87.959,0.34773489]
["bitfinex","SOLUSD",1770553094061,0.49203705,88.03,87.962,0.34773489]
["bitfinex","SOLUSD",1770553094261,0.49203705,88.03,87.967,5.13032502]
["bitfinex","SOLUSD",1770553094580,0.49203705,88.03,87.968,0.34773489]
["bitfinex","SOLUSD",1770553095078,7.14797845,88.032,87.985,5.36086188]
["bitfinex","SOLUSD",1770553095261,0.48804217,88.038,87.988,0.34773489]
["bitfinex","SOLUSD",1770553096684,0.48804217,88.038,87.993,0.34773489]
["bitfinex","SOLUSD",1770553097767,0.48804217,88.059,87.998,0.24773489]
["bitfinex","SOLUSD",1770553098483,0.48804217,88.054,87.998,0.24773489]
["bitfinex","SOLUSD",1770553099280,0.48804217,88.054,88.004,0.24773489]
["bitfinex","SOLUSD",1770553099481,0.48804217,88.049,88.004,0.24773489]
["bitfinex","SOLUSD",1770553101886,0.48804217,88.049,88.006,0.24773489]
["bitfinex","SOLUSD",1770553102679,0.48804217,88.049,88.008,0.24773489]
["bitfinex","SOLUSD",1770553103590,0.48804217,88.055,88.008,0.24773489]
["bitfinex","SOLUSD",1770553104277,0.48804217,88.055,88.01,0.24773489]
["bitfinex","SOLUSD",1770553105494,0.58804217,88.05,88.012,0.24773489]
["bitfinex","SOLUSD",1770553106480,0.48804217,88.059,88.015,0.24773489]
["bitfinex","SOLUSD",1770553106684,11.35171148,88.093,88.016,0.24773489]
["bitfinex","SOLUSD",1770553107593,11.35171148,88.093,87.995,14.33575211]
["bitfinex","SOLUSD",1770553107594,11.35171148,88.093,88.025,5.36086188]
["bitfinex","SOLUSD",1770553108688,0.48804217,88.092,88.025,5.36086188]
["bitfinex","SOLUSD",1770553109291,0.48804217,88.092,88.027,5.36086188]
["bitfinex","SOLUSD",1770553109491,0.48804217,88.092,88.028,0.46811406]
["bitfinex","SOLUSD",1770553109679,0.48804217,88.09,88.03,0.46811406]
["bitfinex","SOLUSD",1770553111589,0.48804217,88.088,88.032,0.46811406]
["bitfinex","SOLUSD",1770553114005,0.48804217,88.086,88.034,0.46811406]
["bitfinex","SOLUSD",1770553116004,0.49891911,88.084,88.036,0.45594181]
["bitfinex","SOLUSD",1770553118198,0.49891911,88.084,88.038,0.45594181]
["bitfinex","SOLUSD",1770553119195,0.49891911,88.084,88.04,0.45594181]
["bitfinex","SOLUSD",1770553120499,0.49891911,88.084,88.042,0.45594181]
["bitfinex","SOLUSD",1770553121808,0.49891911,88.082,88.041,11.3583444]
["bitfinex","SOLUSD",1770553122000,0.49891911,88.082,88.042,0.45594181]
["bitfinex","SOLUSD",1770553122811,0.49891911,88.082,88.044,0.45594181]
["bitfinex","SOLUSD",1770553123883,0.49891911,88.08,88.044,0.45594181]
["bitfinex","SOLUSD",1770553125383,0.49891911,88.078,88.038,0.45594181]
["bitfinex","SOLUSD",1770553127505,0.49891911,88.078,88.04,0.45594181]
["bitfinex","SOLUSD",1770553129204,102.9,88.094,88.04,0.45594181]
["bitfinex","SOLUSD",1770553129205,0.49891911,88.076,88.04,0.45594181]
["bitfinex","SOLUSD",1770553130001,0.49891911,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1770553130193,0.49891911,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1770553130386,0.49891911,88.074,88.041,11.81428621]
["bitfinex","SOLUSD",1770553130703,0.49891911,88.074,88.042,0.45594181]
["bitfinex","SOLUSD",1770553132204,0.49891911,88.074,88.044,0.45594181]
["bitfinex","SOLUSD",1770553134506,0.49891911,88.074,88.046,0.45594181]
["bitfinex","SOLUSD",1770553135806,0.49891911,88.074,88.048,0.45594181]
["bitfinex","SOLUSD",1770553140212,0.49891911,88.074,88.049,11.3573124]
["bitfinex","SOLUSD",1770553140507,0.49891911,88.074,88.05,0.45594181]
["bitfinex","SOLUSD",1770553140818,0.49891911,88.108,88.056,5.13032502]
["bitfinex","SOLUSD",1770553140994,0.49891911,88.108,88.057,0.45594181]
["bitfinex","SOLUSD",1770553141398,0.49891911,88.106,88.057,0.45594181]
["bitfinex","SOLUSD",1770553141918,0.49891911,88.103,88.031,0.45594181]
["bitfinex","SOLUSD",1770553142094,0.49891911,88.103,87.938,96.05834155]
["bitfinex","SOLUSD",1770553142095,0.49891911,88.103,88.023,11.36064287]
["bitfinex","SOLUSD",1770553142401,0.49891911,88.098,88.005,11.36298491]
["bitfinex","SOLUSD",1770553142713,0.49891911,88.098,88.006,0.45594181]
["bitfinex","SOLUSD",1770553143020,0.49891911,88.094,88.006,0.45594181]
["bitfinex","SOLUSD",1770553143196,0.49891911,88.093,88.006,0.45594181]
["bitfinex","SOLUSD",1770553143396,0.49891911,88.089,88.006,0.45594181]
["bitfinex","SOLUSD",1770553143597,0.49891911,88.088,88.006,0.45594181]
["bitfinex","SOLUSD",1770553143818,0.49891911,88.084,88.006,0.45594181]
["bitfinex","SOLUSD",1770553144397,0.49891911,88.079,88.008,0.45594181]
["bitfinex","SOLUSD",1770553147017,0.47651507,88.077,88.01,0.48021338]
["bitfinex","SOLUSD",1770553147321,0.47651507,88.074,88.004,11.36309604]
["bitfinex","SOLUSD",1770553147619,0.47651507,88.074,88.004,11.84330942]
["bitfinex","SOLUSD",1770553147916,0.47651507,88.074,88.004,11.36309604]
["bitfinex","SOLUSD",1770553148501,0.47651507,88.074,87.992,28.41138873]
["bitfinex","SOLUSD",1770553148502,0.47651507,88.074,88.009,11.36247429]
["bitfinex","SOLUSD",1770553151110,0.47651507,88.069,88.009,0.48021338]
["bitfinex","SOLUSD",1770553151313,0.47651507,88.069,87.984,0.48021338]
["bitfinex","SOLUSD",1770553152422,5.13032502,88.07,87.986,0.48021338]
["bitfinex","SOLUSD",1770553152423,5.13032502,88.065,87.986,0.48021338]
["bitfinex","SOLUSD",1770553152609,0.47651507,88.063,87.986,0.48021338]
["bitfinex","SOLUSD",1770553155630,5.13032502,88.059,87.988,0.4621306]
["bitfinex","SOLUSD",1770553155820,0.49654766,88.058,87.988,0.4621306]
["bitfinex","SOLUSD",1770553157745,0.49654766,88.053,87.965,0.4621306]
["bitfinex","SOLUSD",1770553158730,0.49654766,88.048,87.965,0.4621306]
["bitfinex","SOLUSD",1770553159637,96.53934829,88.047,87.971,0.4621306]
["bitfinex","SOLUSD",1770553159813,0.49654766,88.043,87.973,0.4621306]
["bitfinex","SOLUSD",1770553161834,0.49654766,88.038,87.952,0.4621306]
["bitfinex","SOLUSD",1770553163445,0.49654766,88.033,87.954,0.4621306]
["bitfinex","SOLUSD",1770553165125,0.49654766,88.028,87.954,0.4621306]
["bitfinex","SOLUSD",1770553165441,0.49654766,88.022,87.956,0.4621306]
["bitfinex","SOLUSD",1770553166750,40.98229144,88.027,87.958,0.4621306]
["bitfinex","SOLUSD",1770553166751,0.49654766,88.017,87.958,0.4621306]
["bitfinex","SOLUSD",1770553168249,40.98229144,88.016,87.958,0.4621306]
["bitfinex","SOLUSD",1770553168550,0.49654766,88.015,87.958,0.4621306]
["bitfinex","SOLUSD",1770553168732,0.49654766,88.012,87.96,0.4621306]
["bitfinex","SOLUSD",1770553171164,5.13032502,88.01,87.945,0.4621306]
["bitfinex","SOLUSD",1770553171354,0.49654766,88.005,87.938,51.03388261]
["bitfinex","SOLUSD",1770553171546,0.49654766,88.005,87.95,1e-08]
["bitfinex","SOLUSD",1770553173360,0.49654766,88.0,87.95,1e-08]
["bitfinex","SOLUSD",1770553175651,0.49654766,87.995,87.95,1e-08]
["bitfinex","SOLUSD",1770553176866,0.48303114,87.99,87.924,0.4881236]
["bitfinex","SOLUSD",1770553177159,0.48303114,87.99,87.884,56.89310089]
["bitfinex","SOLUSD",1770553177160,0.48303114,87.985,87.918,0.4881236]
["bitfinex","SOLUSD",1770553177339,0.48303114,87.985,87.91,0.4881236]
["bitfinex","SOLUSD",1770553177540,0.48303114,87.98,87.896,0.4881236]
["bitfinex","SOLUSD",1770553177739,0.48303114,87.975,87.896,0.4881236]
["bitfinex","SOLUSD",1770553178458,0.48303114,87.975,87.9,1e-08]
["bitfinex","SOLUSD",1770553178837,0.48303114,87.97,87.9,1e-08]
["bitfinex","SOLUSD",1770553179042,5.13032502,87.971,87.9,1e-08]
["bitfinex","SOLUSD",1770553179043,0.48303114,87.965,87.9,1e-08]
["bitfinex","SOLUSD",1770553179855,0.48303114,87.96,87.9,1e-08]
["bitfinex","SOLUSD",1770553180251,0.48303114,87.956,87.9,1e-08]
["bitfinex","SOLUSD",1770553180561,0.48303114,87.955,87.9,1e-08]
["bitfinex","SOLUSD",1770553181461,0.48303114,87.955,87.901,0.4881236]
["bitfinex","SOLUSD",1770553181848,0.48303114,87.955,87.9,1e-08]
["bitfinex","SOLUSD",1770553181849,0.48303114,87.95,87.9,1e-08]
["bitfinex","SOLUSD",1770553182364,0.48303114,87.95,87.9,0.48812361]
["bitfinex","SOLUSD",1770553183540,0.48303114,87.948,87.9,0.48812361]
["bitfinex","SOLUSD",1770553183746,0.48303114,87.948,87.902,0.4881236]
["bitfinex","SOLUSD",1770553185445,0.48303114,87.943,87.9,1e-08]
["bitfinex","SOLUSD",1770553185647,0.48303114,87.938,87.861,0.4881236]
["bitfinex","SOLUSD",1770553185961,0.48303114,87.938,87.866,0.4881236]
["bitfinex","SOLUSD",1770553187263,0.48303114,87.933,87.868,0.4881236]
["bitfinex","SOLUSD",1770553189662,0.48303114,87.928,87.868,0.4881236]
["bitfinex","SOLUSD",1770553190961,0.48303114,87.923,87.868,0.4881236]
["bitfinex","SOLUSD",1770553191957,5.13032502,87.919,87.868,0.4881236]
["bitfinex","SOLUSD",1770553192157,0.48303114,87.918,87.868,0.4881236]
["bitfinex","SOLUSD",1770553193548,0.48303114,87.913,87.868,0.4881236]
["bitfinex","SOLUSD",1770553194662,5.13032502,87.909,87.868,0.4881236]
["bitfinex","SOLUSD",1770553194963,0.48303114,87.908,87.86,0.6881236]
["bitfinex","SOLUSD",1770553195551,0.48303114,87.908,87.861,0.4881236]
["bitfinex","SOLUSD",1770553196168,5.13032502,87.909,87.861,0.4881236]
["bitfinex","SOLUSD",1770553196358,0.48303114,87.911,87.87,0.4881236]
["bitfinex","SOLUSD",1770553196863,0.48303114,87.909,87.87,0.4881236]
["bitfinex","SOLUSD",1770553198366,0.48303114,87.907,87.87,0.4881236]
["bitfinex","SOLUSD",1770553198571,39.81435136,87.908,87.86,0.2]
["bitfinex","SOLUSD",1770553198572,11.37552896,87.908,87.872,0.4881236]
["bitfinex","SOLUSD",1770553200380,11.37436445,87.917,87.874,0.4881236]
["bitfinex","SOLUSD",1770553200762,0.48303114,87.916,87.874,0.4881236]
["bitfinex","SOLUSD",1770553202687,0.48303114,87.916,87.86,0.2]
["bitfinex","SOLUSD",1770553202688,0.48303114,87.911,87.86,0.2]
["bitfinex","SOLUSD",1770553202862,0.48303114,87.911,87.85,0.01459557]
["bitfinex","SOLUSD",1770553203256,0.48303114,87.907,87.85,0.01459557]
["bitfinex","SOLUSD",1770553204786,0.48303114,87.902,87.85,0.01459557]
["bitfinex","SOLUSD",1770553205279,0.48303114,87.902,87.85,0.26224903]
["bitfinex","SOLUSD",1770553205970,0.48303114,87.902,87.85,0.01459557]
["bitfinex","SOLUSD",1770553206881,0.46505695,87.897,87.85,0.01459557]
["bitfinex","SOLUSD",1770553208066,0.46505695,87.892,87.85,0.01459557]
["bitfinex","SOLUSD",1770553210571,0.46505695,87.887,87.85,0.01459557]
["bitfinex","SOLUSD",1770553211770,0.46505695,87.887,87.811,0.24765346]
["bitfinex","SOLUSD",1770553211956,0.46505695,87.886,87.811,0.24765346]
["bitfinex","SOLUSD",1770553212157,5.13032502,87.887,87.778,5.89681954]
["bitfinex","SOLUSD",1770553212158,68.83505695,87.874,87.8,1e-08]
["bitfinex","SOLUSD",1770553212358,5.13032502,87.851,87.766,0.24765346]
["bitfinex","SOLUSD",1770553212560,0.46505695,87.841,87.765,0.24765346]
["bitfinex","SOLUSD",1770553212960,0.46505695,87.837,87.765,0.24765346]
["bitfinex","SOLUSD",1770553213292,0.46505695,87.837,87.755,0.24765346]
["bitfinex","SOLUSD",1770553214365,0.46345646,87.832,87.755,0.24765346]
["bitfinex","SOLUSD",1770553214973,0.46345646,87.832,87.756,0.24765346]
["bitfinex","SOLUSD",1770553216477,0.46345646,87.827,87.758,0.24765346]
["bitfinex","SOLUSD",1770553218080,0.46345646,87.822,87.758,0.24765346]
["bitfinex","SOLUSD",1770553219060,0.46345646,87.822,87.736,0.47293218]
["bitfinex","SOLUSD",1770553219061,0.46345646,87.82,87.76,0.24765346]
["bitfinex","SOLUSD",1770553219262,52.36851385,87.826,87.76,0.24765346]
["bitfinex","SOLUSD",1770553219591,0.46345646,87.851,87.762,5.13032502]
["bitfinex","SOLUSD",1770553220188,0.5,87.849,87.762,5.13032502]
["bitfinex","SOLUSD",1770553221081,0.5,87.847,87.763,39.88013171]
["bitfinex","SOLUSD",1770553221285,0.5,87.847,87.766,5.13032502]
["bitfinex","SOLUSD",1770553222469,0.5,87.845,87.767,39.87831416]
["bitfinex","SOLUSD",1770553224297,0.5,87.845,87.77,5.13032502]
["bitfinex","SOLUSD",1770553224667,0.5,87.843,87.774,5.13032502]
["bitfinex","SOLUSD",1770553224979,0.5,87.843,87.771,39.87649678]
["bitfinex","SOLUSD",1770553225687,0.5,87.843,87.774,5.13032502]
["bitfinex","SOLUSD",1770553225871,0.5,87.864,87.778,5.13032502]
["bitfinex","SOLUSD",1770553226185,0.5,87.864,87.782,5.13032502]
["bitfinex","SOLUSD",1770553226370,11.38109599,87.865,87.79,5.13032502]
["bitfinex","SOLUSD",1770553226577,11.38109599,87.865,87.773,5.36086188]
["bitfinex","SOLUSD",1770553226578,11.38045725,87.87,87.794,5.13032502]
["bitfinex","SOLUSD",1770553226770,0.5,87.874,87.798,5.13032502]
["bitfinex","SOLUSD",1770553226964,0.5,87.961,87.802,5.13032502]
["bitfinex","SOLUSD",1770553227175,0.5,87.961,87.806,5.13032502]
["bitfinex","SOLUSD",1770553227480,0.5,87.958,87.822,5.13032502]
["bitfinex","SOLUSD",1770553228785,0.5,87.953,87.818,10.4911869]
["bitfinex","SOLUSD",1770553229970,0.5,87.948,87.823,5.13032502]
["bitfinex","SOLUSD",1770553230685,0.5,87.948,87.822,5.13032502]
["bitfinex","SOLUSD",1770553232084,0.5,87.943,87.826,5.13032502]
["bitfinex","SOLUSD",1770553232894,0.5,87.941,87.827,5.36086188]
["bitfinex","SOLUSD",1770553233195,40.73463798,87.942,87.842,5.13032502]
["bitfinex","SOLUSD",1770553233196,0.5,87.938,87.842,5.13032502]
["bitfinex","SOLUSD",1770553234784,0.5,87.933,87.846,5.13032502]
["bitfinex","SOLUSD",1770553237092,0.5,87.928,87.847,39.84199801]
["bitfinex","SOLUSD",1770553239172,0.5,87.926,87.847,28.45857001]
["bitfinex","SOLUSD",1770553242576,0.5,87.924,87.847,28.45857001]
["bitfinex","SOLUSD",1770553245302,0.5,87.924,87.819,56.90716593]
["bitfinex","SOLUSD",1770553245303,0.5,87.919,87.824,39.85243213]
["bitfinex","SOLUSD",1770553245471,0.5,87.919,87.811,11.38802549]
["bitfinex","SOLUSD",1770553245676,0.5,87.917,87.747,59.03175595]
["bitfinex","SOLUSD",1770553245978,0.5,87.915,87.823,11.38653673]
["bitfinex","SOLUSD",1770553246173,0.5,87.915,87.823,39.85288381]
["bitfinex","SOLUSD",1770553247299,0.5,87.91,87.827,39.85107085]
["bitfinex","SOLUSD",1770553248298,0.5,87.908,87.827,28.46505061]
["bitfinex","SOLUSD",1770553249397,0.5,87.908,87.83,0.5]
["bitfinex","SOLUSD",1770553250296,0.5,87.906,87.831,39.84925595]
["bitfinex","SOLUSD",1770553251380,0.5,87.904,87.831,39.84925595]
["bitfinex","SOLUSD",1770553251786,0.5,87.904,87.834,5.13032502]
["bitfinex","SOLUSD",1770553253701,0.5,87.902,87.835,39.84744121]
["bitfinex","SOLUSD",1770553255001,0.5,87.902,87.835,96.77235724]
["bitfinex","SOLUSD",1770553256680,0.5,87.902,87.838,5.13032502]
["bitfinex","SOLUSD",1770553256882,0.5,87.908,87.838,5.13032502]
["bitfinex","SOLUSD",1770553257082,0.5,87.908,87.842,5.13032502]
["bitfinex","SOLUSD",1770553258299,0.5,87.908,87.846,5.13032502]
["bitfinex","SOLUSD",1770553260607,0.5,87.908,87.851,5.36086188]
["bitfinex","SOLUSD",1770553260909,0.5,87.921,87.854,5.13032502]
["bitfinex","SOLUSD",1770553261090,0.5,87.921,87.855,5.36086188]
["bitfinex","SOLUSD",1770553261296,0.5,87.94,87.862,5.13032502]
["bitfinex","SOLUSD",1770553262599,0.5,87.94,87.867,5.36086188]
["bitfinex","SOLUSD",1770553262995,0.5,87.94,87.874,5.13032502]
["bitfinex","SOLUSD",1770553263513,0.5,87.938,87.874,5.13032502]
["bitfinex","SOLUSD",1770553264509,0.5,87.938,87.866,5.13032502]
["bitfinex","SOLUSD",1770553264886,0.5,87.936,87.87,5.13032502]
["bitfinex","SOLUSD",1770553265092,0.5,87.936,87.867,39.8329293]
["bitfinex","SOLUSD",1770553266512,0.5,87.931,87.867,11.38083694]
["bitfinex","SOLUSD",1770553267112,0.5,87.926,87.845,56.91822884]
["bitfinex","SOLUSD",1770553269418,11.37332954,87.925,87.845,56.91822884]
["bitfinex","SOLUSD",1770553269714,0.5,87.924,87.845,56.91822884]
["bitfinex","SOLUSD",1770553270009,0.5,87.924,87.85,0.5]
["bitfinex","SOLUSD",1770553270816,0.5,87.924,87.845,56.91822884]
["bitfinex","SOLUSD",1770553271515,0.5,87.922,87.845,56.91822884]
["bitfinex","SOLUSD",1770553272100,0.5,87.921,87.845,56.91822884]
["bitfinex","SOLUSD",1770553272802,40.73463798,87.922,87.848,5.13032502]
["bitfinex","SOLUSD",1770553273004,0.5,87.931,87.849,10.4911869]
["bitfinex","SOLUSD",1770553273213,0.5,87.931,87.854,10.4911869]
["bitfinex","SOLUSD",1770553273607,0.5,87.929,87.859,10.4911869]
["bitfinex","SOLUSD",1770553275436,0.5,87.929,87.864,10.4911869]
["bitfinex","SOLUSD",1770553276323,28.42685769,87.945,87.863,5.13032502]
["bitfinex","SOLUSD",1770553276324,0.5,87.927,87.863,5.13032502]
["bitfinex","SOLUSD",1770553277209,0.5,87.925,87.864,39.83428935]
["bitfinex","SOLUSD",1770553277403,0.5,87.925,87.865,5.36086188]
["bitfinex","SOLUSD",1770553279522,0.5,87.925,87.869,10.4911869]
["bitfinex","SOLUSD",1770553281013,0.5,87.925,87.874,5.13032502]
["bitfinex","SOLUSD",1770553281822,0.5,87.925,87.873,5.13032502]
["bitfinex","SOLUSD",1770553282906,0.5,87.925,87.874,96.729408]
["bitfinex","SOLUSD",1770553283416,0.5,87.942,87.878,10.4911869]
["bitfinex","SOLUSD",1770553283821,0.5,87.942,87.878,5.13032502]
["bitfinex","SOLUSD",1770553286020,0.5,87.94,87.882,5.13032502]
["bitfinex","SOLUSD",1770553288724,0.5,87.94,87.879,96.72390444]
["bitfinex","SOLUSD",1770553288725,11.37090467,87.944,87.883,96.71950205]
["bitfinex","SOLUSD",1770553288933,0.5,87.954,87.894,5.13032502]
["bitfinex","SOLUSD",1770553289526,0.5,87.961,87.898,5.13032502]
["bitfinex","SOLUSD",1770553289832,0.5,87.961,87.902,5.13032502]
["bitfinex","SOLUSD",1770553290831,0.5,87.961,87.903,96.6974961]
["bitfinex","SOLUSD",1770553291411,0.5,87.961,87.907,5.36086188]
["bitfinex","SOLUSD",1770553291612,0.5,87.968,87.907,10.4911869]
["bitfinex","SOLUSD",1770553292027,0.5,87.968,87.904,5.36086188]
["bitfinex","SOLUSD",1770553292227,0.5,87.968,87.903,96.6974961]
["bitfinex","SOLUSD",1770553292537,0.5,87.968,87.907,10.4911869]
["bitfinex","SOLUSD",1770553293124,0.5,87.968,87.912,10.4911869]
["bitfinex","SOLUSD",1770553295338,0.5,87.968,87.913,96.68649686]
["bitfinex","SOLUSD",1770553296232,28.41264248,87.989,87.936,0.49480624]
["bitfinex","SOLUSD",1770553297334,11.36518616,87.988,87.936,0.49480624]
["bitfinex","SOLUSD",1770553297945,5.13032502,88.001,87.937,11.37177752]
["bitfinex","SOLUSD",1770553298121,0.45801324,87.985,87.937,11.37177752]
["bitfinex","SOLUSD",1770553299120,5.13032502,87.986,87.903,11.37610034]
["bitfinex","SOLUSD",1770553299121,0.45801324,87.98,87.903,11.37610034]
["bitfinex","SOLUSD",1770553299322,0.45801324,87.975,87.903,11.37610034]
["bitfinex","SOLUSD",1770553299522,0.45801324,87.97,87.903,11.37610034]
["bitfinex","SOLUSD",1770553299919,0.45801324,87.965,87.899,0.49480624]
["bitfinex","SOLUSD",1770553300730,0.45801324,87.96,87.89,11.37777515]
["bitfinex","SOLUSD",1770553300932,5.13032502,87.961,87.854,5.36086188]
["bitfinex","SOLUSD",1770553300933,0.45801324,87.955,87.898,11.37682313]
["bitfinex","SOLUSD",1770553302044,5.13032502,87.956,87.891,0.49480624]
["bitfinex","SOLUSD",1770553302045,0.45801324,87.95,87.891,0.49480624]
["bitfinex","SOLUSD",1770553303320,0.45801324,87.95,87.884,0.49480624]
["bitfinex","SOLUSD",1770553304025,0.45801324,87.945,87.884,0.49480624]
["bitfinex","SOLUSD",1770553304242,0.45801324,87.943,87.889,11.37795588]
["bitfinex","SOLUSD",1770553305136,0.45801324,87.943,87.884,0.49480624]
["bitfinex","SOLUSD",1770553305339,0.45801324,87.943,87.885,11.87331224]
["bitfinex","SOLUSD",1770553305545,0.45801324,87.943,87.886,0.49480624]
["bitfinex","SOLUSD",1770553305744,40.73463798,87.942,87.886,0.49480624]
["bitfinex","SOLUSD",1770553305933,0.45801324,87.941,87.886,0.49480624]
["bitfinex","SOLUSD",1770553306536,0.45801324,87.939,87.887,11.37824706]
["bitfinex","SOLUSD",1770553306730,0.45801324,87.939,87.888,0.49480624]
["bitfinex","SOLUSD",1770553308246,0.45801324,87.939,87.876,28.44904456]
["bitfinex","SOLUSD",1770553308247,0.45801324,87.937,87.89,0.49480624]
["bitfinex","SOLUSD",1770553309649,0.45801324,87.937,87.883,11.37870359]
["bitfinex","SOLUSD",1770553309848,0.45801324,87.937,87.884,0.49480624]
["bitfinex","SOLUSD",1770553310247,0.45801324,87.935,87.889,11.37798814]
["bitfinex","SOLUSD",1770553310756,0.45801324,87.935,87.89,0.49480624]
["bitfinex","SOLUSD",1770553312538,0.45801324,87.935,87.889,11.37798814]
["bitfinex","SOLUSD",1770553312539,0.45801324,87.933,87.892,0.49480624]
["bitfinex","SOLUSD",1770553314748,0.45801324,87.931,87.894,0.49480624]
["bitfinex","SOLUSD",1770553315856,0.45801324,87.929,87.896,0.49480624]
["bitfinex","SOLUSD",1770553317560,0.45801324,87.928,87.889,0.49480624]
["bitfinex","SOLUSD",1770553317864,0.45801324,87.926,87.889,0.49480624]
["bitfinex","SOLUSD",1770553319766,0.45801324,87.926,87.89,11.37785868]
["bitfinex","SOLUSD",1770553319970,0.45801324,87.924,87.891,0.49480624]
["bitfinex","SOLUSD",1770553321168,0.45801324,87.922,87.891,0.49480624]
["bitfinex","SOLUSD",1770553321748,0.45801324,87.922,87.883,0.49480624]
["bitfinex","SOLUSD",1770553321949,0.45801324,87.922,87.867,0.49480624]
["bitfinex","SOLUSD",1770553322273,0.45801324,87.92,87.87,11.38032338]
["bitfinex","SOLUSD",1770553322752,0.45801324,87.918,87.867,0.49480624]
["bitfinex","SOLUSD",1770553322956,0.45801324,87.916,87.867,0.49480624]
["bitfinex","SOLUSD",1770553323267,0.45801324,87.914,87.87,0.49480624]
["bitfinex","SOLUSD",1770553325457,39.81118124,87.915,87.87,0.49480624]
["bitfinex","SOLUSD",1770553325458,0.45801324,87.912,87.871,11.38031887]
["bitfinex","SOLUSD",1770553326551,0.45801324,87.912,87.87,0.49480624]
["bitfinex","SOLUSD",1770553326552,0.45801324,87.912,87.837,0.4998837]
["bitfinex","SOLUSD",1770553326754,0.48949998,87.907,87.836,0.4998837]
["bitfinex","SOLUSD",1770553326959,0.48949998,87.907,87.853,0.4998837]
["bitfinex","SOLUSD",1770553327576,39.81208694,87.913,87.853,0.4998837]
["bitfinex","SOLUSD",1770553327577,0.48949998,87.905,87.853,0.4998837]
["bitfinex","SOLUSD",1770553327875,0.48949998,87.9,87.841,0.4998837]
["bitfinex","SOLUSD",1770553328078,0.48949998,87.895,87.841,0.4998837]
["bitfinex","SOLUSD",1770553328266,0.48949998,87.895,87.834,0.4998837]
["bitfinex","SOLUSD",1770553328772,0.48949998,87.89,87.834,0.4998837]
["bitfinex","SOLUSD",1770553329153,0.48949998,87.89,87.792,56.95232261]
["bitfinex","SOLUSD",1770553329154,0.48949998,87.89,87.812,0.4998837]
["bitfinex","SOLUSD",1770553329676,0.48949998,87.885,87.812,0.4998837]
["bitfinex","SOLUSD",1770553330261,0.48949998,87.885,87.801,0.4998837]
["bitfinex","SOLUSD",1770553330462,0.48949998,87.885,87.795,0.4998837]
["bitfinex","SOLUSD",1770553330774,0.48949998,87.885,87.781,0.4998837]
["bitfinex","SOLUSD",1770553330973,5.13032502,87.881,87.781,0.4998837]
["bitfinex","SOLUSD",1770553331273,0.48949998,87.88,87.781,0.4998837]
["bitfinex","SOLUSD",1770553331452,0.48949998,87.876,87.781,0.4998837]
["bitfinex","SOLUSD",1770553331651,0.48949998,87.871,87.781,0.4998837]
["bitfinex","SOLUSD",1770553331868,0.48949998,87.867,87.781,0.4998837]
["bitfinex","SOLUSD",1770553332077,0.48949998,87.866,87.771,0.4998837]
["bitfinex","SOLUSD",1770553332278,0.48949998,87.862,87.771,0.4998837]
["bitfinex","SOLUSD",1770553332478,0.48949998,87.861,87.771,0.4998837]
["bitfinex","SOLUSD",1770553332776,0.48949998,87.857,87.771,0.4998837]
["bitfinex","SOLUSD",1770553332977,0.48949998,87.852,87.771,0.4998837]
["bitfinex","SOLUSD",1770553333278,0.48949998,87.848,87.771,0.4998837]
["bitfinex","SOLUSD",1770553333476,0.48949998,87.847,87.771,0.4998837]
["bitfinex","SOLUSD",1770553333781,0.48949998,87.843,87.773,0.4998837]
["bitfinex","SOLUSD",1770553333964,0.49475342,87.842,87.773,0.4998837]
["bitfinex","SOLUSD",1770553334281,0.49475342,87.838,87.773,0.4998837]
["bitfinex","SOLUSD",1770553334582,0.49475342,87.837,87.773,0.4998837]
["bitfinex","SOLUSD",1770553334877,0.49475342,87.836,87.773,0.4998837]
["bitfinex","SOLUSD",1770553335062,0.49475342,87.834,87.775,0.47413261]
["bitfinex","SOLUSD",1770553335381,0.49475342,87.832,87.775,0.47413261]
["bitfinex","SOLUSD",1770553335678,0.49475342,87.831,87.775,0.47413261]
["bitfinex","SOLUSD",1770553335866,0.49475342,87.829,87.775,0.47413261]
["bitfinex","SOLUSD",1770553336176,0.49475342,87.826,87.777,0.47413261]
["bitfinex","SOLUSD",1770553336479,0.49475342,87.824,87.777,0.47413261]
["bitfinex","SOLUSD",1770553336677,0.49475342,87.823,87.777,0.47413261]
["bitfinex","SOLUSD",1770553336868,0.49475342,87.822,87.777,0.47413261]
["bitfinex","SOLUSD",1770553337068,0.49475342,87.821,87.777,0.47413261]
["bitfinex","SOLUSD",1770553337375,0.49475342,87.819,87.777,0.47413261]
["bitfinex","SOLUSD",1770553337575,0.49475342,87.818,87.777,0.47413261]
["bitfinex","SOLUSD",1770553337777,0.49475342,87.817,87.777,0.47413261]
["bitfinex","SOLUSD",1770553337991,0.72100001,87.817,87.779,0.47413261]
["bitfinex","SOLUSD",1770553339361,0.5,87.842,87.781,5.13032502]
["bitfinex","SOLUSD",1770553339761,0.5,87.84,87.781,5.13032502]
["bitfinex","SOLUSD",1770553339958,1.22100001,87.84,87.781,5.13032502]
["bitfinex","SOLUSD",1770553340179,0.72100001,87.839,87.785,5.13032502]
["bitfinex","SOLUSD",1770553340370,1.22100001,87.839,87.785,5.13032502]
["bitfinex","SOLUSD",1770553340572,0.72100001,87.838,87.785,5.13032502]
["bitfinex","SOLUSD",1770553340881,1.22100001,87.838,87.785,5.13032502]
["bitfinex","SOLUSD",1770553341069,0.5,87.836,87.782,39.87149985]
["bitfinex","SOLUSD",1770553341269,11.38459436,87.838,87.782,39.87149985]
["bitfinex","SOLUSD",1770553341270,0.5,87.834,87.782,39.87149985]
["bitfinex","SOLUSD",1770553341473,0.5,87.833,87.782,39.87149985]
["bitfinex","SOLUSD",1770553341781,0.5,87.831,87.782,39.87149985]
["bitfinex","SOLUSD",1770553341983,0.5,87.83,87.782,39.87149985]
["bitfinex","SOLUSD",1770553342182,0.5,87.829,87.762,10.4911869]
["bitfinex","SOLUSD",1770553342384,0.5,87.828,87.762,10.4911869]
["bitfinex","SOLUSD",1770553342576,0.5,87.827,87.762,10.4911869]
["bitfinex","SOLUSD",1770553342778,0.5,87.826,87.762,10.4911869]
["bitfinex","SOLUSD",1770553343180,0.5,87.825,87.763,96.85174845]
["bitfinex","SOLUSD",1770553343490,0.5,87.824,87.763,96.85174845]
["bitfinex","SOLUSD",1770553343868,0.5,87.823,87.763,96.85174845]
["bitfinex","SOLUSD",1770553344685,0.5,87.822,87.763,96.85174845]
["bitfinex","SOLUSD",1770553344985,0.5,87.821,87.763,96.85174845]
["bitfinex","SOLUSD",1770553345184,0.5,87.82,87.763,96.85174845]
["bitfinex","SOLUSD",1770553345763,0.5,87.819,87.763,96.85174845]
["bitfinex","SOLUSD",1770553346384,0.5,87.818,87.763,96.85174845]
["bitfinex","SOLUSD",1770553346592,0.5,87.817,87.763,96.85174845]
["bitfinex","SOLUSD",1770553346792,0.5,87.816,87.763,96.85174845]
["bitfinex","SOLUSD",1770553347092,0.5,87.815,87.763,96.85174845]
["bitfinex","SOLUSD",1770553347488,0.5,87.814,87.763,96.85174845]
["bitfinex","SOLUSD",1770553347787,0.72100001,87.814,87.763,56.97161674]
["bitfinex","SOLUSD",1770553347979,0.5,87.813,87.763,56.97161674]
["bitfinex","SOLUSD",1770553348179,0.5,87.812,87.763,56.97161674]
["bitfinex","SOLUSD",1770553349079,0.72100001,87.812,87.763,56.97161674]
["bitfinex","SOLUSD",1770553349280,0.5,87.811,87.763,56.97161674]
["bitfinex","SOLUSD",1770553350575,0.5,87.81,87.763,56.97161674]
["bitfinex","SOLUSD",1770553361192,0.5,87.83,87.768,5.36086188]
["bitfinex","SOLUSD",1770553361399,0.5,87.83,87.775,5.13032502]
["bitfinex","SOLUSD",1770553362491,7.14594842,87.84,87.776,5.36086188]
["bitfinex","SOLUSD",1770553362686,0.5,87.847,87.783,5.13032502]
["bitfinex","SOLUSD",1770553363082,0.5,87.847,87.788,10.4911869]
["bitfinex","SOLUSD",1770553365800,0.5,87.847,87.793,5.13032502]
["bitfinex","SOLUSD",1770553365998,0.5,87.847,87.792,5.13032502]
["bitfinex","SOLUSD",1770553366396,0.5,87.846,87.789,39.86832063]
["bitfinex","SOLUSD",1770553366600,0.5,87.844,87.789,39.86832063]
["bitfinex","SOLUSD",1770553366794,0.5,87.843,87.789,39.86832063]
["bitfinex","SOLUSD",1770553366989,0.5,87.842,87.789,39.86832063]
["bitfinex","SOLUSD",1770553367189,0.5,87.841,87.789,39.86832063]
["bitfinex","SOLUSD",1770553367390,0.5,87.84,87.789,39.86832063]
["bitfinex","SOLUSD",1770553367704,0.5,87.838,87.762,5.13032502]
["bitfinex","SOLUSD",1770553368003,0.5,87.837,87.762,5.13032502]
["bitfinex","SOLUSD",1770553368208,0.5,87.837,87.753,5.13032502]
["bitfinex","SOLUSD",1770553368209,0.5,87.836,87.753,5.13032502]
["bitfinex","SOLUSD",1770553368409,0.5,87.835,87.753,5.13032502]
["bitfinex","SOLUSD",1770553368615,0.5,87.834,87.754,5.13032502]
["bitfinex","SOLUSD",1770553368789,0.5,87.833,87.754,5.13032502]
["bitfinex","SOLUSD",1770553369104,0.5,87.832,87.751,5.36086188]
["bitfinex","SOLUSD",1770553369283,7.14424662,87.832,87.754,5.13032502]
["bitfinex","SOLUSD",1770553369482,0.5,87.829,87.758,5.13032502]
["bitfinex","SOLUSD",1770553369703,0.5,87.827,87.758,5.13032502]
["bitfinex","SOLUSD",1770553369909,0.5,87.826,87.758,5.13032502]
["bitfinex","SOLUSD",1770553370089,0.5,87.825,87.758,5.13032502]
["bitfinex","SOLUSD",1770553370810,0.5,87.824,87.758,5.13032502]
["bitfinex","SOLUSD",1770553371005,0.5,87.823,87.758,5.13032502]
["bitfinex","SOLUSD",1770553371197,0.5,87.822,87.758,5.13032502]
["bitfinex","SOLUSD",1770553371399,0.5,87.821,87.758,5.13032502]
["bitfinex","SOLUSD",1770553371606,0.5,87.819,87.762,5.13032502]
["bitfinex","SOLUSD",1770553374205,0.5,87.819,87.763,39.88013171]
["bitfinex","SOLUSD",1770553376010,0.5,87.819,87.763,96.85174845]
["bitfinex","SOLUSD",1770553380109,7.14836915,87.839,87.801,0.45745482]
["bitfinex","SOLUSD",1770553380308,18.5328339,87.839,87.801,0.45745482]
["bitfinex","SOLUSD",1770553380615,7.14836915,87.839,87.801,0.45745482]
["bitfinex","SOLUSD",1770553382112,7.14836915,87.839,87.803,0.45745482]
["bitfinex","SOLUSD",1770553382414,7.61423707,87.839,87.803,0.45745482]
["bitfinex","SOLUSD",1770553382791,0.46586792,87.838,87.803,0.45745482]
["bitfinex","SOLUSD",1770553383011,41.04,87.942,87.806,0.45745482]
["bitfinex","SOLUSD",1770553383012,0.46586792,87.875,87.806,0.45745482]
["bitfinex","SOLUSD",1770553383606,0.46586792,87.874,87.806,0.45745482]
["bitfinex","SOLUSD",1770553384518,0.46586792,87.872,87.808,0.45745482]
["bitfinex","SOLUSD",1770553384716,0.46586792,87.87,87.808,0.45745482]
["bitfinex","SOLUSD",1770553384917,0.46586792,87.869,87.808,0.45745482]
["bitfinex","SOLUSD",1770553385318,0.46586792,87.869,87.807,39.81760264]
["bitfinex","SOLUSD",1770553387321,0.47872741,87.868,87.808,0.04254518]
["bitfinex","SOLUSD",1770553389223,0.47872741,87.868,87.807,39.81760264]
["bitfinex","SOLUSD",1770553389425,0.47872741,87.866,87.802,0.04254518]
["bitfinex","SOLUSD",1770553389719,0.47872741,87.864,87.802,0.04254518]
["bitfinex","SOLUSD",1770553389926,0.47872741,87.863,87.802,0.04254518]
["bitfinex","SOLUSD",1770553390108,0.47872741,87.862,87.802,0.04254518]
["bitfinex","SOLUSD",1770553390914,0.47872741,87.861,87.802,0.04254518]
["bitfinex","SOLUSD",1770553391114,0.47872741,87.86,87.802,0.04254518]
["bitfinex","SOLUSD",1770553391315,2.62155556,87.861,87.823,0.49192514]
["bitfinex","SOLUSD",1770553393423,0.46481016,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1770553393630,0.46481016,87.859,87.82,11.3869191]
["bitfinex","SOLUSD",1770553393830,0.46481016,87.857,87.82,11.3869191]
["bitfinex","SOLUSD",1770553394026,0.4882974,87.856,87.82,11.3869191]
["bitfinex","SOLUSD",1770553394326,0.4882974,87.855,87.82,11.3869191]
["bitfinex","SOLUSD",1770553394510,0.4882974,87.854,87.82,11.3869191]
["bitfinex","SOLUSD",1770553394709,0.4882974,87.852,87.813,28.950773]
["bitfinex","SOLUSD",1770553395028,0.4882974,87.85,87.814,0.48119916]
["bitfinex","SOLUSD",1770553396320,0.4882974,87.848,87.809,11.38827561]
["bitfinex","SOLUSD",1770553396621,0.4882974,87.848,87.798,0.48119916]
["bitfinex","SOLUSD",1770553396622,0.4882974,87.846,87.803,11.38902756]
["bitfinex","SOLUSD",1770553396817,0.4882974,87.844,87.795,0.48119916]
["bitfinex","SOLUSD",1770553397023,0.4882974,87.842,87.801,11.38927425]
["bitfinex","SOLUSD",1770553397222,0.4882974,87.841,87.801,11.38927425]
["bitfinex","SOLUSD",1770553397430,0.4882974,87.84,87.801,11.38927425]
["bitfinex","SOLUSD",1770553397616,0.4882974,87.839,87.801,11.87047341]
["bitfinex","SOLUSD",1770553397818,0.4882974,87.838,87.801,11.87047341]
["bitfinex","SOLUSD",1770553398018,0.4882974,87.837,87.801,11.87047341]
["bitfinex","SOLUSD",1770553398214,11.3849832,87.835,87.801,11.87047341]
["bitfinex","SOLUSD",1770553398415,0.4882974,87.834,87.801,11.87047341]
["bitfinex","SOLUSD",1770553399110,0.4882974,87.834,87.802,0.48119916]
["bitfinex","SOLUSD",1770553399318,0.4882974,87.854,87.803,0.48119916]
["bitfinex","SOLUSD",1770553400217,0.4882974,87.854,87.805,0.48119916]
["bitfinex","SOLUSD",1770553400921,0.4882974,87.852,87.805,0.48119916]
["bitfinex","SOLUSD",1770553401230,0.4882974,87.851,87.805,0.48119916]
["bitfinex","SOLUSD",1770553401728,5.4499998,87.852,87.805,0.48119916]
["bitfinex","SOLUSD",1770553401923,5.9382972,87.852,87.805,0.48119916]
["bitfinex","SOLUSD",1770553402133,0.4882974,87.851,87.805,0.48119916]
["bitfinex","SOLUSD",1770553402333,0.4882974,87.851,87.807,0.48119916]
["bitfinex","SOLUSD",1770553403037,0.4882974,87.849,87.807,0.48119916]
["bitfinex","SOLUSD",1770553403222,0.4882974,87.847,87.807,0.48119916]
["bitfinex","SOLUSD",1770553405125,0.4882974,87.845,87.795,0.48119916]
["bitfinex","SOLUSD",1770553406928,11.38381676,87.844,87.796,39.86514191]
["bitfinex","SOLUSD",1770553407117,0.4882974,87.843,87.797,0.48119916]
["bitfinex","SOLUSD",1770553408637,0.4882974,87.841,87.799,0.48119916]
["bitfinex","SOLUSD",1770553410933,0.4882974,87.839,87.801,0.48119916]
["bitfinex","SOLUSD",1770553413142,102.9,87.864,87.807,0.48119916]
["bitfinex","SOLUSD",1770553413143,0.4882974,87.855,87.807,0.48119916]
["bitfinex","SOLUSD",1770553414241,0.4882974,87.855,87.809,0.48119916]
["bitfinex","SOLUSD",1770553415722,0.4882974,87.855,87.811,0.48119916]
["bitfinex","SOLUSD",1770553416642,0.47962266,87.853,87.811,0.48119916]
["bitfinex","SOLUSD",1770553417726,0.47962266,87.853,87.813,0.4886291]
["bitfinex","SOLUSD",1770553418058,0.47962266,87.851,87.812,11.38796519]
["bitfinex","SOLUSD",1770553419849,0.47962266,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1770553421033,28.45440242,87.86,87.812,11.38796519]
["bitfinex","SOLUSD",1770553421034,0.47962266,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1770553421746,0.47962266,87.847,87.813,0.4886291]
["bitfinex","SOLUSD",1770553422133,0.47962266,87.845,87.814,11.38770583]
["bitfinex","SOLUSD",1770553423030,0.47962266,87.845,87.815,0.4886291]
["bitfinex","SOLUSD",1770553424153,0.47962266,87.845,87.817,0.4886291]
["bitfinex","SOLUSD",1770553425151,0.47962266,87.845,87.818,11.38718713]
["bitfinex","SOLUSD",1770553425745,0.47962266,87.845,87.819,0.4886291]
["bitfinex","SOLUSD",1770553426254,0.47962266,87.845,87.82,11.3869278]
["bitfinex","SOLUSD",1770553428367,0.47962266,87.845,87.82,11.8755569]
["bitfinex","SOLUSD",1770553431966,0.47962266,87.845,87.821,0.4886291]
["bitfinex","SOLUSD",1770553433068,0.47962266,87.845,87.816,0.4886291]
["bitfinex","SOLUSD",1770553435155,0.47962266,87.845,87.817,11.3873168]
["bitfinex","SOLUSD",1770553435541,0.47962266,87.845,87.817,11.8759459]
["bitfinex","SOLUSD",1770553436156,0.47962266,87.845,87.817,11.3873168]
["bitfinex","SOLUSD",1770553436362,0.47962266,87.845,87.818,0.4886291]
["bitfinex","SOLUSD",1770553438046,0.47962266,87.845,87.819,11.38705747]
["bitfinex","SOLUSD",1770553438456,0.47962266,87.845,87.82,0.4886291]
["bitfinex","SOLUSD",1770553439347,0.47962266,87.845,87.821,11.38679814]
["bitfinex","SOLUSD",1770553439548,0.47962266,87.845,87.821,11.87542724]
["bitfinex","SOLUSD",1770553441548,0.47962266,87.845,87.822,0.4886291]
["bitfinex","SOLUSD",1770553443672,0.47962266,87.845,87.823,11.38653883]
["bitfinex","SOLUSD",1770553443852,11.38379315,87.845,87.822,0.4886291]
["bitfinex","SOLUSD",1770553444050,0.47962266,87.844,87.822,0.4886291]
["bitfinex","SOLUSD",1770553446168,0.47962266,87.844,87.823,11.38653883]
["bitfinex","SOLUSD",1770553446368,0.47962266,87.844,87.823,11.86303348]
["bitfinex","SOLUSD",1770553446952,0.47962266,87.844,87.823,0.47649465]
["bitfinex","SOLUSD",1770553448570,0.47962266,87.844,87.818,0.47649465]
["bitfinex","SOLUSD",1770553449777,0.47962266,87.844,87.803,28.47268257]
["bitfinex","SOLUSD",1770553449778,0.47962266,87.844,87.82,0.47649465]
["bitfinex","SOLUSD",1770553451456,0.47962266,87.844,87.821,11.38679814]
["bitfinex","SOLUSD",1770553451766,0.47962266,87.844,87.822,0.47649465]
["bitfinex","SOLUSD",1770553451980,0.49591684,87.851,87.822,0.47649465]
["bitfinex","SOLUSD",1770553454095,0.49591684,87.851,87.796,0.47824888]
["bitfinex","SOLUSD",1770553455390,0.51373285,87.849,87.798,0.47824888]
["bitfinex","SOLUSD",1770553458274,11.38329842,87.848,87.799,39.86377976]
["bitfinex","SOLUSD",1770553458475,0.51373285,87.847,87.8,0.47824888]
["bitfinex","SOLUSD",1770553462385,0.51373285,87.847,87.802,0.47824888]
["bitfinex","SOLUSD",1770553462589,0.51373285,87.845,87.802,0.47824888]
["bitfinex","SOLUSD",1770553469587,0.51373285,87.845,87.804,0.47824888]
["bitfinex","SOLUSD",1770553471296,11.38381676,87.844,87.804,0.47824888]
["bitfinex","SOLUSD",1770553471601,0.51373285,87.843,87.804,0.47824888]
["bitfinex","SOLUSD",1770553471795,0.51373285,87.843,87.806,0.47824888]
["bitfinex","SOLUSD",1770553475092,0.51373285,87.843,87.807,11.38861366]
["bitfinex","SOLUSD",1770553475294,0.51373285,87.843,87.808,0.47824888]
["bitfinex","SOLUSD",1770553479107,0.52819056,87.841,87.809,11.38835426]
["bitfinex","SOLUSD",1770553481498,0.52819056,87.839,87.805,11.93585936]
["bitfinex","SOLUSD",1770553481700,0.52819056,87.839,87.806,0.54698629]
["bitfinex","SOLUSD",1770553484311,0.52819056,87.857,87.811,0.54698629]
["bitfinex","SOLUSD",1770553486405,0.52819056,87.866,87.816,0.54698629]
["bitfinex","SOLUSD",1770553488410,0.52819056,87.866,87.821,0.54698629]
["bitfinex","SOLUSD",1770553490226,0.52819056,87.865,87.821,0.54698629]
["bitfinex","SOLUSD",1770553490725,0.52819056,87.863,87.823,0.54698629]
["bitfinex","SOLUSD",1770553492719,0.52819056,87.861,87.822,11.38666848]
["bitfinex","SOLUSD",1770553493818,0.52819056,87.859,87.823,0.54698629]
["bitfinex","SOLUSD",1770553495430,0.52819056,87.857,87.824,11.38640918]
["bitfinex","SOLUSD",1770553495624,0.52819056,87.857,87.825,0.54698629]
["bitfinex","SOLUSD",1770553496609,0.52819056,87.857,87.826,11.93313617]
["bitfinex","SOLUSD",1770553496924,56.892491,87.886,68.865,1.12469752]
["bitfinex","SOLUSD",1770553496925,0.52819056,87.855,87.81,11.38812869]
["bitfinex","SOLUSD",1770553497313,0.52819056,87.855,87.805,11.38884028]
["bitfinex","SOLUSD",1770553497814,0.52819056,87.855,87.806,0.54698629]
["bitfinex","SOLUSD",1770553498126,0.52819056,87.855,87.809,11.38831768]
["bitfinex","SOLUSD",1770553499327,0.52819056,87.855,87.806,0.54698629]
["bitfinex","SOLUSD",1770553499328,39.8388235,87.854,87.806,0.54698629]
["bitfinex","SOLUSD",1770553499622,0.52819056,87.853,87.803,11.38906205]
["bitfinex","SOLUSD",1770553499823,0.52819056,87.853,87.807,11.93559995]
["bitfinex","SOLUSD",1770553500129,0.52819056,87.853,87.808,0.54698629]
["bitfinex","SOLUSD",1770553501435,0.52819056,87.851,87.81,0.54698629]
["bitfinex","SOLUSD",1770553503530,0.52819056,87.851,87.812,0.54698629]
["bitfinex","SOLUSD",1770553504506,0.52819056,87.861,87.812,0.54698629]
["bitfinex","SOLUSD",1770553505531,0.52819056,87.861,87.814,0.54698629]
["bitfinex","SOLUSD",1770553506635,0.5773158,87.867,87.814,0.54698629]
["bitfinex","SOLUSD",1770553506826,0.5773158,87.866,87.814,0.54698629]
["bitfinex","SOLUSD",1770553507620,0.5773158,87.866,87.816,0.58442398]
["bitfinex","SOLUSD",1770553507816,0.5773158,87.864,87.816,0.58442398]
["bitfinex","SOLUSD",1770553508930,0.5773158,87.864,87.796,14.33575211]
["bitfinex","SOLUSD",1770553508931,0.5773158,87.864,87.818,0.58442398]
["bitfinex","SOLUSD",1770553511444,0.5773158,87.864,87.82,0.58442398]
["bitfinex","SOLUSD",1770553513736,0.5773158,87.862,87.822,0.58442398]
["bitfinex","SOLUSD",1770553515843,0.5773158,87.862,87.823,11.38653883]
["bitfinex","SOLUSD",1770553516044,0.5773158,87.862,87.824,0.59790232]
["bitfinex","SOLUSD",1770553519931,0.5773158,87.862,87.825,11.38627953]
["bitfinex","SOLUSD",1770553520129,0.5773158,87.862,87.826,0.59790232]
["bitfinex","SOLUSD",1770553520949,0.59291394,87.86,87.825,11.38627953]
["bitfinex","SOLUSD",1770553521448,0.59291394,87.86,87.826,0.59790232]
["bitfinex","SOLUSD",1770553522546,0.59291394,87.86,87.827,39.85107085]
["bitfinex","SOLUSD",1770553522853,0.59291394,87.86,87.828,0.59790232]
["bitfinex","SOLUSD",1770553525957,0.59291394,87.86,87.83,0.59790232]
["bitfinex","SOLUSD",1770553528858,0.59291394,87.86,87.832,0.59790232]
["bitfinex","SOLUSD",1770553531760,0.59291394,87.86,87.834,0.59790232]
["bitfinex","SOLUSD",1770553531965,0.59291394,87.874,87.834,0.59790232]
["bitfinex","SOLUSD",1770553532954,0.59291394,87.874,87.835,11.3849832]
["bitfinex","SOLUSD",1770553533159,6.22400009,87.875,87.836,0.59790232]
["bitfinex","SOLUSD",1770553533345,0.59291394,87.874,87.836,0.59790232]
["bitfinex","SOLUSD",1770553534153,11.37410571,87.919,87.839,0.59790232]
["bitfinex","SOLUSD",1770553534339,19.07668002,87.919,87.839,0.59790232]
["bitfinex","SOLUSD",1770553534539,7.6905488,87.918,87.839,0.59790232]
["bitfinex","SOLUSD",1770553535141,11.37436445,87.917,87.844,0.59790232]
["bitfinex","SOLUSD",1770553535342,16.82436425,87.917,87.844,0.59790232]
["bitfinex","SOLUSD",1770553536360,0.61941976,87.916,87.844,0.59790232]
["bitfinex","SOLUSD",1770553537546,0.61941976,87.916,87.853,0.59892607]
["bitfinex","SOLUSD",1770553539952,0.61941976,87.916,87.858,0.59892607]
["bitfinex","SOLUSD",1770553541142,0.61941976,87.916,87.854,96.7514285]
["bitfinex","SOLUSD",1770553541143,0.61941976,87.916,87.863,0.59892607]
["bitfinex","SOLUSD",1770553542068,0.61941976,87.916,87.865,0.59892607]
["bitfinex","SOLUSD",1770553543941,0.61941976,87.916,87.867,0.59892607]
["bitfinex","SOLUSD",1770553545366,0.61941976,87.914,87.863,11.38126352]
["bitfinex","SOLUSD",1770553545558,0.61941976,87.914,87.853,11.38253247]
["bitfinex","SOLUSD",1770553545872,0.61941976,87.911,87.853,11.38253247]
["bitfinex","SOLUSD",1770553547449,0.61941976,87.906,87.843,11.38384794]
["bitfinex","SOLUSD",1770553548059,0.61941976,87.906,87.823,11.38643631]
["bitfinex","SOLUSD",1770553548345,0.61941976,87.906,87.834,78.49672992]
["bitfinex","SOLUSD",1770553549260,5.13032502,87.902,87.834,78.49672992]
["bitfinex","SOLUSD",1770553550868,5.13032502,87.898,87.834,78.49672992]
["bitfinex","SOLUSD",1770553551076,5.13032502,87.898,87.81,0.62414958]
["bitfinex","SOLUSD",1770553553186,5.13032502,87.894,87.811,0.62414958]
["bitfinex","SOLUSD",1770553554970,5.13032502,87.89,87.813,0.62414958]
["bitfinex","SOLUSD",1770553557281,5.13032502,87.886,87.815,0.62414958]
["bitfinex","SOLUSD",1770553558180,5.13032502,87.882,87.815,0.62414958]
["bitfinex","SOLUSD",1770553560361,5.13032502,87.878,87.817,0.62414958]
["bitfinex","SOLUSD",1770553560561,102.9,87.877,87.817,0.62414958]
["bitfinex","SOLUSD",1770553562082,5.13032502,87.874,87.812,0.62414958]
["bitfinex","SOLUSD",1770553562287,5.13032502,87.873,87.812,0.62414958]
["bitfinex","SOLUSD",1770553562585,39.83247598,87.868,87.812,0.62414958]
["bitfinex","SOLUSD",1770553563155,39.83247598,87.868,87.814,0.62414958]
["bitfinex","SOLUSD",1770553564781,39.83247598,87.868,87.816,0.62414958]
["bitfinex","SOLUSD",1770553565784,39.83247598,87.868,87.818,0.62414958]
["bitfinex","SOLUSD",1770553567282,5.13032502,87.865,87.818,0.62414958]
["bitfinex","SOLUSD",1770553567782,7.52295545,87.864,87.818,0.62414958]
["bitfinex","SOLUSD",1770553569759,142.73474272,87.863,87.818,0.62414958]
["bitfinex","SOLUSD",1770553569959,7.52410574,87.862,87.818,0.62414958]
["bitfinex","SOLUSD",1770553573189,39.83564949,87.861,87.818,0.62414958]
["bitfinex","SOLUSD",1770553573487,5.4499998,87.86,87.818,0.62414958]
["bitfinex","SOLUSD",1770553575790,39.83655629,87.859,87.818,0.62414958]
["bitfinex","SOLUSD",1770553576084,5.4499998,87.858,87.818,0.62414958]
["bitfinex","SOLUSD",1770553580493,39.83746314,87.857,87.818,0.62414958]
["bitfinex","SOLUSD",1770553580680,5.4499998,87.856,87.818,0.62414958]
["bitfinex","SOLUSD",1770553581707,11.38239144,87.855,87.818,0.62414958]
["bitfinex","SOLUSD",1770553583995,39.83837004,87.855,87.818,0.62414958]
["bitfinex","SOLUSD",1770553586296,39.83837004,87.855,87.808,0.62414958]
["bitfinex","SOLUSD",1770553587505,39.83837004,87.855,87.814,0.62414958]
["bitfinex","SOLUSD",1770553587506,102.9,87.854,87.814,0.62414958]
["bitfinex","SOLUSD",1770553587800,102.9,87.854,87.8,0.62414958]
["bitfinex","SOLUSD",1770553588000,142.73837004,87.855,87.815,0.62414958]
["bitfinex","SOLUSD",1770553591901,142.73837004,87.855,87.816,11.38744647]
["bitfinex","SOLUSD",1770553592100,142.73837004,87.855,87.817,0.62414958]
["bitfinex","SOLUSD",1770553592290,141.94521883,87.855,87.817,0.62414958]
["bitfinex","SOLUSD",1770553592493,10.58924023,87.855,87.817,0.62414958]
["bitfinex","SOLUSD",1770553593594,5.4499998,87.856,87.817,0.62414958]
["bitfinex","SOLUSD",1770553593998,5.4499998,87.856,87.819,0.62414958]
["bitfinex","SOLUSD",1770553594992,102.9,87.887,87.818,39.85515497]
["bitfinex","SOLUSD",1770553594993,0.5704862,87.886,87.818,39.85515497]
["bitfinex","SOLUSD",1770553595199,7.5543657,87.885,87.822,5.13032502]
["bitfinex","SOLUSD",1770553595900,7.5543657,87.885,87.831,5.13032502]
["bitfinex","SOLUSD",1770553596083,7.5543657,87.885,87.832,5.13032502]
["bitfinex","SOLUSD",1770553596600,0.5704862,87.908,87.844,5.13032502]
["bitfinex","SOLUSD",1770553597804,6.18100005,87.913,87.848,5.13032502]
["bitfinex","SOLUSD",1770553598101,6.75148625,87.913,87.848,5.13032502]
["bitfinex","SOLUSD",1770553598497,6.75148625,87.913,87.852,5.13032502]
["bitfinex","SOLUSD",1770553598708,6.18100005,87.913,87.852,5.13032502]
["bitfinex","SOLUSD",1770553598888,6.18100005,87.913,87.861,5.36086188]
["bitfinex","SOLUSD",1770553599086,6.18100005,87.913,87.864,5.13032502]
["bitfinex","SOLUSD",1770553599589,0.5704862,87.927,87.864,5.13032502]
["bitfinex","SOLUSD",1770553599899,0.6704862,87.92,87.865,96.73931597]
["bitfinex","SOLUSD",1770553600095,0.6704862,87.92,87.865,39.83383598]
["bitfinex","SOLUSD",1770553600794,0.6704862,87.92,87.865,96.73931597]
["bitfinex","SOLUSD",1770553600986,0.6704862,87.92,87.866,0.02925639]
["bitfinex","SOLUSD",1770553603119,0.5704862,87.918,87.866,0.02925639]
["bitfinex","SOLUSD",1770553603586,0.5704862,87.918,87.861,0.10513968]
["bitfinex","SOLUSD",1770553604013,0.5704862,87.916,87.861,0.10513968]
["bitfinex","SOLUSD",1770553606610,0.5704862,87.914,87.861,0.10513968]
["bitfinex","SOLUSD",1770553608706,11.37488198,87.913,87.861,0.10513968]
["bitfinex","SOLUSD",1770553608910,0.5704862,87.912,87.861,0.10513968]
["bitfinex","SOLUSD",1770553610916,11.37514076,87.911,87.861,0.10513968]
["bitfinex","SOLUSD",1770553611216,0.5704862,87.91,87.861,0.10513968]
["bitfinex","SOLUSD",1770553613811,0.5704862,87.908,87.853,0.4596447]
["bitfinex","SOLUSD",1770553614018,0.5704862,87.908,87.838,39.84608027]
["bitfinex","SOLUSD",1770553614019,0.5704862,87.908,87.839,0.4596447]
["bitfinex","SOLUSD",1770553614597,0.5704862,87.908,87.842,0.49288676]
["bitfinex","SOLUSD",1770553616409,0.5704862,87.906,87.844,0.53652137]
["bitfinex","SOLUSD",1770553618817,0.5704862,87.904,87.846,0.53652137]
["bitfinex","SOLUSD",1770553621818,0.5704862,87.902,87.848,0.53652137]
["bitfinex","SOLUSD",1770553622020,0.5704862,87.899,87.822,0.53652137]
["bitfinex","SOLUSD",1770553622216,0.5704862,87.899,87.836,11.38483234]
["bitfinex","SOLUSD",1770553622601,0.5704862,87.895,87.831,11.9219739]
["bitfinex","SOLUSD",1770553622807,0.5704862,87.894,87.823,62.30107234]
["bitfinex","SOLUSD",1770553623006,0.5704862,87.89,87.824,0.53652137]
["bitfinex","SOLUSD",1770553623206,0.5704862,87.889,87.824,0.53652137]
["bitfinex","SOLUSD",1770553623408,0.5704862,87.885,87.824,0.53652137]
["bitfinex","SOLUSD",1770553623603,0.5704862,87.884,87.824,0.53652137]
["bitfinex","SOLUSD",1770553623926,0.5704862,87.883,87.824,0.53652137]
["bitfinex","SOLUSD",1770553624510,0.5704862,87.881,87.824,0.53652137]
["bitfinex","SOLUSD",1770553624711,0.5704862,87.879,87.824,0.53652137]
["bitfinex","SOLUSD",1770553624913,0.5704862,87.878,87.826,0.53652137]
["bitfinex","SOLUSD",1770553625110,0.5704862,87.877,87.826,0.53652137]
["bitfinex","SOLUSD",1770553625411,0.5704862,87.876,87.826,0.53652137]
["bitfinex","SOLUSD",1770553625620,0.5704862,87.887,87.826,0.53652137]
["bitfinex","SOLUSD",1770553625819,0.5704862,87.887,87.831,0.53652137]
["bitfinex","SOLUSD",1770553626124,5.13032502,87.916,87.831,0.53652137]
["bitfinex","SOLUSD",1770553626125,0.92211259,87.885,87.831,0.53652137]
["bitfinex","SOLUSD",1770553626806,0.92211259,87.885,87.833,0.89197441]
["bitfinex","SOLUSD",1770553627206,0.92211259,87.901,87.833,0.89197441]
["bitfinex","SOLUSD",1770553629332,11.37656427,87.9,87.834,39.84789488]
["bitfinex","SOLUSD",1770553629526,0.92211259,87.899,87.835,0.97587873]
["bitfinex","SOLUSD",1770553631308,0.92211259,87.895,87.837,0.99858219]
["bitfinex","SOLUSD",1770553631714,0.92211259,87.893,87.837,0.99858219]
["bitfinex","SOLUSD",1770553632033,0.92211259,87.892,87.837,0.99858219]
["bitfinex","SOLUSD",1770553632233,0.92211259,87.891,87.837,0.99858219]
["bitfinex","SOLUSD",1770553632429,0.92211259,87.888,87.839,0.99858219]
["bitfinex","SOLUSD",1770553634624,0.92211259,87.888,87.841,1.08500539]
["bitfinex","SOLUSD",1770553637316,7.43258641,87.89,87.844,1.08500539]
["bitfinex","SOLUSD",1770553637639,1.10524733,87.889,87.844,1.08500539]
["bitfinex","SOLUSD",1770553639838,1.10524733,87.889,87.846,1.08500539]
["bitfinex","SOLUSD",1770553643249,1.10524733,87.889,87.848,1.08500539]
["bitfinex","SOLUSD",1770553644934,7.43258641,87.89,87.847,11.383428]
["bitfinex","SOLUSD",1770553644935,1.10524733,87.887,87.847,11.383428]
["bitfinex","SOLUSD",1770553645142,1.10524733,87.885,87.838,11.38459436]
["bitfinex","SOLUSD",1770553645340,1.10524733,87.885,87.839,1.08500539]
["bitfinex","SOLUSD",1770553649042,1.10524733,87.883,87.841,1.08500539]
["bitfinex","SOLUSD",1770553650942,28.44529401,87.888,87.843,1.08500539]
["bitfinex","SOLUSD",1770553650943,1.10524733,87.881,87.843,1.08500539]
["bitfinex","SOLUSD",1770553652223,11.37889442,87.882,87.843,1.08500539]
["bitfinex","SOLUSD",1770553652224,10.89812645,87.882,87.843,1.08500539]
["bitfinex","SOLUSD",1770553653419,39.82341161,87.888,87.844,11.38381676]
["bitfinex","SOLUSD",1770553654347,1.10524733,87.887,87.844,11.38381676]
["bitfinex","SOLUSD",1770553655559,1.10524733,87.885,87.844,1.08500539]
["bitfinex","SOLUSD",1770553656742,1.27386354,87.883,87.845,11.38368717]
["bitfinex","SOLUSD",1770553658447,1.27386354,87.881,87.845,1.34752318]
["bitfinex","SOLUSD",1770553660937,7.44598325,87.889,87.847,1.34752318]
["bitfinex","SOLUSD",1770553660938,1.27386354,87.884,87.847,1.34752318]
["bitfinex","SOLUSD",1770553662136,1.27386354,87.884,87.849,1.34752318]
["bitfinex","SOLUSD",1770553663762,7.44598325,87.889,87.851,1.34752318]
["bitfinex","SOLUSD",1770553664061,8.71984679,87.889,87.851,1.34752318]
["bitfinex","SOLUSD",1770553664660,7.44598325,87.889,87.851,1.34752318]
["bitfinex","SOLUSD",1770553665453,1.27386354,87.901,87.852,1.34752318]
["bitfinex","SOLUSD",1770553665790,1.27386354,87.901,87.854,1.34752318]
["bitfinex","SOLUSD",1770553667545,1.27386354,87.9,87.854,1.34752318]
["bitfinex","SOLUSD",1770553667943,28.5352567,87.92,87.855,11.38239144]
["bitfinex","SOLUSD",1770553667944,1.27386354,87.898,87.855,11.38239144]
["bitfinex","SOLUSD",1770553668140,1.27386354,87.898,87.856,1.34752318]
["bitfinex","SOLUSD",1770553668375,1.27386354,87.897,87.856,1.34752318]
["bitfinex","SOLUSD",1770553669458,1.27386354,87.895,87.858,1.34752318]
["bitfinex","SOLUSD",1770553670776,7.5161131,87.898,87.858,1.34752318]
["bitfinex","SOLUSD",1770553671472,1.27386354,87.897,87.86,1.34752318]
["bitfinex","SOLUSD",1770553674272,1.27386354,87.897,87.862,1.34752318]
["bitfinex","SOLUSD",1770553676982,7.5161131,87.898,87.864,1.34752318]
["bitfinex","SOLUSD",1770553677476,1.27386354,87.897,87.864,1.34752318]
["bitfinex","SOLUSD",1770553678378,1.27386354,87.897,87.866,1.34752318]
["bitfinex","SOLUSD",1770553679983,7.5161131,87.898,87.866,1.34752318]
["bitfinex","SOLUSD",1770553680987,7.5161131,87.898,87.868,1.34752318]
["bitfinex","SOLUSD",1770553681158,1.27386354,87.914,87.869,1.34752318]
["bitfinex","SOLUSD",1770553681364,0.1,87.92,87.867,39.8329293]
["bitfinex","SOLUSD",1770553681365,1.27386354,87.919,87.871,1.34752318]
["bitfinex","SOLUSD",1770553683287,0.1,87.92,87.87,5.13032502]
["bitfinex","SOLUSD",1770553683288,0.1,87.92,87.875,1.34752318]
["bitfinex","SOLUSD",1770553683469,8.77649722,87.939,87.879,1.34752318]
["bitfinex","SOLUSD",1770553683969,1.27386354,87.935,87.879,1.34752318]
["bitfinex","SOLUSD",1770553684384,7.50263368,87.939,87.879,1.34752318]
["bitfinex","SOLUSD",1770553684607,7.50263368,87.939,87.884,1.34752318]
["bitfinex","SOLUSD",1770553684903,1.27386354,87.937,87.884,1.34752318]
["bitfinex","SOLUSD",1770553685273,7.50263368,87.939,87.889,1.34752318]
["bitfinex","SOLUSD",1770553686700,0.1,87.95,87.895,5.36086188]
["bitfinex","SOLUSD",1770553686883,0.1,88.03,87.895,5.36086188]
["bitfinex","SOLUSD",1770553686884,7.43107624,87.999,87.899,1.46328267]
["bitfinex","SOLUSD",1770553687073,7.43107624,87.999,87.923,1.46328267]
["bitfinex","SOLUSD",1770553687273,1.5845263,87.977,87.927,1.46328267]
["bitfinex","SOLUSD",1770553687473,1.5845263,87.976,87.927,1.46328267]
["bitfinex","SOLUSD",1770553688272,7.43107624,87.999,87.927,1.46328267]
["bitfinex","SOLUSD",1770553688273,1.5845263,87.982,87.927,1.46328267]
["bitfinex","SOLUSD",1770553688675,7.43107624,87.999,87.932,1.46328267]
["bitfinex","SOLUSD",1770553688676,1.5845263,87.977,87.932,1.46328267]
["bitfinex","SOLUSD",1770553689170,1.5845263,87.977,87.931,5.13032502]
["bitfinex","SOLUSD",1770553689171,1.5845263,87.976,87.929,1.46328267]
["bitfinex","SOLUSD",1770553690394,1.5845263,87.982,87.929,1.46328267]
["bitfinex","SOLUSD",1770553690688,1.5845263,87.977,87.929,1.46328267]
["bitfinex","SOLUSD",1770553690892,7.43107624,87.999,87.934,1.46328267]
["bitfinex","SOLUSD",1770553691091,1.6845263,87.99,87.967,1.46328267]
["bitfinex","SOLUSD",1770553691477,1.6845263,87.99,87.936,1.46328267]
["bitfinex","SOLUSD",1770553692996,1.6845263,87.99,87.938,1.46328267]
["bitfinex","SOLUSD",1770553693303,1.5845263,87.988,87.938,1.46328267]
["bitfinex","SOLUSD",1770553693801,1.5845263,87.988,87.937,11.37177752]
["bitfinex","SOLUSD",1770553694505,1.5845263,87.988,87.938,1.5812778]
["bitfinex","SOLUSD",1770553695501,1.62730483,87.986,87.939,11.37151889]
["bitfinex","SOLUSD",1770553696292,1.62730483,87.986,87.94,1.5812778]
["bitfinex","SOLUSD",1770553698083,1.62730483,87.984,87.942,1.5812778]
["bitfinex","SOLUSD",1770553698900,0.1,87.99,87.942,1.5812778]
["bitfinex","SOLUSD",1770553699203,0.1,87.99,87.945,1.5812778]
["bitfinex","SOLUSD",1770553699995,0.1,87.99,87.947,1.5812778]
["bitfinex","SOLUSD",1770553700183,7.43107624,87.999,87.95,1.5812778]
["bitfinex","SOLUSD",1770553700184,9.05838107,87.999,87.95,1.5812778]
["bitfinex","SOLUSD",1770553700599,7.43107624,87.999,87.95,1.5812778]
["bitfinex","SOLUSD",1770553700798,7.43107624,87.999,87.947,1.5812778]
["bitfinex","SOLUSD",1770553700799,1.62730483,87.998,87.947,1.5812778]
["bitfinex","SOLUSD",1770553700989,1.62730483,87.997,87.947,1.5812778]
["bitfinex","SOLUSD",1770553702912,1.62730483,87.997,87.949,1.5812778]
["bitfinex","SOLUSD",1770553705409,1.62730483,87.997,87.95,39.79533825]
["bitfinex","SOLUSD",1770553705606,1.62730483,87.999,87.954,1.5812778]
["bitfinex","SOLUSD",1770553706194,1.62730483,88.005,87.954,1.5812778]
["bitfinex","SOLUSD",1770553707009,1.72730483,88.01,87.959,1.5812778]
["bitfinex","SOLUSD",1770553707615,0.1,88.03,87.967,1.5812778]
["bitfinex","SOLUSD",1770553709730,1.01649758,88.02,87.972,1.5812778]
["bitfinex","SOLUSD",1770553711615,0.93894986,88.018,87.974,1.5812778]
["bitfinex","SOLUSD",1770553713833,0.96525786,88.016,87.961,1.5812778]
["bitfinex","SOLUSD",1770553715124,0.99536207,88.014,87.963,1.5812778]
["bitfinex","SOLUSD",1770553716318,1.0247148,88.012,87.965,1.75033061]
["bitfinex","SOLUSD",1770553716828,1.0247148,88.012,87.96,1.75033061]
["bitfinex","SOLUSD",1770553717217,1.0247148,88.012,87.953,1.75033061]
["bitfinex","SOLUSD",1770553717421,1.0247148,88.012,87.953,13.11993217]
["bitfinex","SOLUSD",1770553717626,1.0247148,88.012,87.948,28.42581296]
["bitfinex","SOLUSD",1770553717627,1.0247148,88.012,87.965,1.75033061]
["bitfinex","SOLUSD",1770553718433,1.05339907,88.01,87.966,11.36802855]
["bitfinex","SOLUSD",1770553719037,1.05339907,88.01,87.965,1.75033061]
["bitfinex","SOLUSD",1770553719340,1.05339907,88.01,87.961,11.36860061]
["bitfinex","SOLUSD",1770553719632,1.05339907,88.01,87.965,11.36814949]
["bitfinex","SOLUSD",1770553719933,1.05339907,88.01,87.966,1.75033061]
["bitfinex","SOLUSD",1770553720539,1.0814465,88.008,87.968,1.75033061]
["bitfinex","SOLUSD",1770553721729,1.09520938,88.006,87.968,1.75033061]
["bitfinex","SOLUSD",1770553722441,1.09520938,88.006,87.958,28.42240837]
["bitfinex","SOLUSD",1770553722442,1.09520938,88.006,87.97,1.75033061]
["bitfinex","SOLUSD",1770553725027,1.14883962,88.013,87.972,1.75033061]
["bitfinex","SOLUSD",1770553728126,1.14883962,88.013,87.974,1.75033061]
["bitfinex","SOLUSD",1770553728726,1.18741454,88.019,87.974,1.75033061]
["bitfinex","SOLUSD",1770553729825,0.1,88.02,87.974,1.75033061]
["bitfinex","SOLUSD",1770553730249,0.1,88.02,87.975,39.78402954]
["bitfinex","SOLUSD",1770553730435,0.1,88.02,87.976,1.75033061]
["bitfinex","SOLUSD",1770553733252,0.1,88.02,87.978,1.75033061]
["bitfinex","SOLUSD",1770553735441,0.1,88.02,87.98,1.75033061]
["bitfinex","SOLUSD",1770553735751,1.27242309,88.041,87.982,5.13032502]
["bitfinex","SOLUSD",1770553735942,1.27242309,88.041,87.988,1.75033061]
["bitfinex","SOLUSD",1770553736743,1.3842137,88.051,87.997,1.75033061]
["bitfinex","SOLUSD",1770553737138,1.49611827,88.057,87.997,1.75033061]
["bitfinex","SOLUSD",1770553737338,0.1,88.06,87.997,1.75033061]
["bitfinex","SOLUSD",1770553737339,0.1,88.06,88.015,1.75033061]
["bitfinex","SOLUSD",1770553738159,1e-08,88.07,88.022,1.75033061]
["bitfinex","SOLUSD",1770553738456,45.46183764,88.18,88.022,1.75033061]
["bitfinex","SOLUSD",1770553738457,1e-08,88.11,88.033,10.4911869]
["bitfinex","SOLUSD",1770553738640,1.70471491,88.158,88.086,5.36086188]
["bitfinex","SOLUSD",1770553738844,1.70471491,88.167,88.097,1.75033061]
["bitfinex","SOLUSD",1770553739340,1.70471491,88.158,88.098,13.10132609]
["bitfinex","SOLUSD",1770553739550,1.70471491,88.153,88.088,1.75033061]
["bitfinex","SOLUSD",1770553739752,1.70471491,88.153,88.058,56.78027315]
["bitfinex","SOLUSD",1770553739944,1.70471491,88.153,88.078,1.75033061]
["bitfinex","SOLUSD",1770553740254,1.70471491,88.153,88.087,1.75033061]
["bitfinex","SOLUSD",1770553740559,1.70471491,88.153,88.077,7.6790545]
["bitfinex","SOLUSD",1770553740753,1.70471491,88.153,88.077,5.92872389]
["bitfinex","SOLUSD",1770553741261,1.70471491,88.153,88.077,4.18517013]
["bitfinex","SOLUSD",1770553741558,1.70471491,88.153,87.983,45.46324526]
["bitfinex","SOLUSD",1770553741559,5.13032502,88.149,88.047,11.3575609]
["bitfinex","SOLUSD",1770553741758,5.13032502,88.145,88.038,11.35866772]
["bitfinex","SOLUSD",1770553742060,12.25336777,88.144,88.044,11.35795111]
["bitfinex","SOLUSD",1770553742353,5.13032502,88.14,88.044,11.35795111]
["bitfinex","SOLUSD",1770553742563,12.25933679,88.139,88.03,2.00449853]
["bitfinex","SOLUSD",1770553742765,141.80052634,88.152,88.03,2.00449853]
["bitfinex","SOLUSD",1770553742766,5.13032502,88.135,88.03,2.00449853]
["bitfinex","SOLUSD",1770553742944,0.03116392,88.133,88.037,2.00449853]
["bitfinex","SOLUSD",1770553743136,0.03116392,88.129,88.037,2.00449853]
["bitfinex","SOLUSD",1770553744068,0.04646758,88.125,88.037,2.00449853]
["bitfinex","SOLUSD",1770553744241,0.04646758,88.125,88.039,2.00449853]
["bitfinex","SOLUSD",1770553745547,0.04646758,88.125,88.032,2.00449853]
["bitfinex","SOLUSD",1770553745742,5.13032502,88.122,88.032,2.00449853]
["bitfinex","SOLUSD",1770553746046,0.09135621,88.116,88.035,2.00449853]
["bitfinex","SOLUSD",1770553748257,0.11190475,88.112,88.037,2.00449853]
["bitfinex","SOLUSD",1770553749434,5.13032502,88.109,88.039,2.00449853]
["bitfinex","SOLUSD",1770553749638,0.12200235,88.108,88.039,2.00449853]
["bitfinex","SOLUSD",1770553750646,0.12200235,88.108,88.042,2.00449853]
["bitfinex","SOLUSD",1770553751242,7.12466449,88.12,88.048,2.00449853]
["bitfinex","SOLUSD",1770553751459,7.12466449,88.12,88.063,2.00449853]
["bitfinex","SOLUSD",1770553751641,11.34595148,88.138,88.068,2.00449853]
["bitfinex","SOLUSD",1770553751847,11.34595148,88.138,88.073,2.00449853]
["bitfinex","SOLUSD",1770553752838,0.14185094,88.147,88.073,2.00449853]
["bitfinex","SOLUSD",1770553752839,11.34489204,88.146,88.073,2.00449853]
["bitfinex","SOLUSD",1770553753044,11.3441468,88.152,88.078,2.00449853]
["bitfinex","SOLUSD",1770553753256,11.3441468,88.152,88.083,2.00449853]
["bitfinex","SOLUSD",1770553753545,0.16124618,88.183,88.101,2.00449853]
["bitfinex","SOLUSD",1770553753744,11.33852384,88.195,88.114,5.36086188]
["bitfinex","SOLUSD",1770553753954,11.33852384,88.195,88.103,5.36086188]
["bitfinex","SOLUSD",1770553753955,11.33846549,88.196,88.123,1.96361754]
["bitfinex","SOLUSD",1770553754150,11.80530802,88.191,88.123,1.96361754]
["bitfinex","SOLUSD",1770553754761,0.46626229,88.191,88.123,1.96361754]
["bitfinex","SOLUSD",1770553755550,0.1,88.19,88.127,5.13032502]
["bitfinex","SOLUSD",1770553755740,0.1,88.19,88.128,1.95207716]
["bitfinex","SOLUSD",1770553755942,0.1,88.19,88.133,1.95207716]
["bitfinex","SOLUSD",1770553756155,0.1,88.19,88.132,1.95207716]
["bitfinex","SOLUSD",1770553756953,11.83787192,88.19,88.132,1.95207716]
["bitfinex","SOLUSD",1770553757664,0.1,88.19,88.134,1.95207716]
["bitfinex","SOLUSD",1770553759268,0.1,88.19,88.137,1.95207716]
["bitfinex","SOLUSD",1770553759960,0.1,88.19,88.142,1.95207716]
["bitfinex","SOLUSD",1770553761559,0.53893177,88.18,88.142,1.95207716]
["bitfinex","SOLUSD",1770553762567,0.53893177,88.18,88.144,1.95207716]
["bitfinex","SOLUSD",1770553764048,0.53893177,88.18,88.146,1.95207716]
["bitfinex","SOLUSD",1770553764448,0.1,88.18,88.146,1.95207716]
["bitfinex","SOLUSD",1770553764866,11.44050943,88.18,88.146,1.95207716]
["bitfinex","SOLUSD",1770553765067,0.46725432,88.179,88.146,1.95207716]
["bitfinex","SOLUSD",1770553765959,0.46725432,88.179,88.138,1.95207716]
["bitfinex","SOLUSD",1770553766177,0.47413281,88.177,88.138,1.95207716]
["bitfinex","SOLUSD",1770553766353,0.47413281,88.177,88.14,1.95207716]
["bitfinex","SOLUSD",1770553767472,0.47413281,88.177,88.132,1.95207716]
["bitfinex","SOLUSD",1770553768256,0.48765368,88.175,88.135,11.34617148]
["bitfinex","SOLUSD",1770553768969,11.34095445,88.176,88.136,1.95207716]
["bitfinex","SOLUSD",1770553769171,0.1,88.18,88.136,1.95207716]
["bitfinex","SOLUSD",1770553770171,0.1,88.18,88.138,1.95207716]
["bitfinex","SOLUSD",1770553772474,0.1,88.18,88.14,1.95207716]
["bitfinex","SOLUSD",1770553772969,0.51377603,88.179,88.14,1.95207716]
["bitfinex","SOLUSD",1770553774563,0.52639145,88.177,88.142,1.95207716]
["bitfinex","SOLUSD",1770553775853,0.52639145,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1770553776065,0.52639145,88.177,88.136,1.99572474]
["bitfinex","SOLUSD",1770553776365,0.52639145,88.177,88.139,11.34567375]
["bitfinex","SOLUSD",1770553776570,0.54477638,88.175,88.136,1.99572474]
["bitfinex","SOLUSD",1770553776769,0.54477638,88.175,88.142,1.99572474]
["bitfinex","SOLUSD",1770553776975,0.1,88.18,88.142,1.99572474]
["bitfinex","SOLUSD",1770553779056,0.1,88.18,88.144,1.99572474]
["bitfinex","SOLUSD",1770553779575,0.56253506,88.179,88.144,1.99572474]
["bitfinex","SOLUSD",1770553780352,0.56831916,88.213,88.146,5.13032502]
["bitfinex","SOLUSD",1770553780556,56.66553465,88.238,88.147,1.99572474]
["bitfinex","SOLUSD",1770553780756,0.56831916,88.199,88.147,1.99572474]
["bitfinex","SOLUSD",1770553781280,0.57403682,88.197,88.149,1.99572474]
["bitfinex","SOLUSD",1770553783464,0.58527588,88.195,88.151,1.99572474]
["bitfinex","SOLUSD",1770553784366,0.58527588,88.195,88.143,1.99572474]
["bitfinex","SOLUSD",1770553784777,0.58527588,88.195,88.126,28.36839795]
["bitfinex","SOLUSD",1770553784778,0.58527588,88.195,88.132,13.34231406]
["bitfinex","SOLUSD",1770553784989,0.58527588,88.195,88.133,1.99572474]
["bitfinex","SOLUSD",1770553785687,0.59625824,88.193,88.133,1.99572474]
["bitfinex","SOLUSD",1770553785881,0.59625824,88.19,88.133,1.99572474]
["bitfinex","SOLUSD",1770553786193,0.59625824,88.19,88.134,13.34208369]
["bitfinex","SOLUSD",1770553786993,0.59625824,88.19,88.135,1.99572474]
["bitfinex","SOLUSD",1770553787669,0.60698977,88.185,88.136,11.34610147]
["bitfinex","SOLUSD",1770553788076,0.60698977,88.185,88.137,1.99572474]
["bitfinex","SOLUSD",1770553789659,39.68973963,88.184,88.137,1.99572474]
["bitfinex","SOLUSD",1770553789868,0.61747618,88.183,88.137,1.99572474]
["bitfinex","SOLUSD",1770553792492,5.13032502,88.193,88.137,1.99572474]
["bitfinex","SOLUSD",1770553792493,0.63275844,88.181,88.137,1.99572474]
["bitfinex","SOLUSD",1770553792867,0.1,88.2,88.139,1.99572474]
["bitfinex","SOLUSD",1770553792868,11.33799702,88.199,88.139,1.99572474]
["bitfinex","SOLUSD",1770553793068,0.63275844,88.198,88.139,1.99572474]
["bitfinex","SOLUSD",1770553794264,0.63275844,88.198,88.141,1.99572474]
["bitfinex","SOLUSD",1770553794470,0.64265629,88.196,88.141,1.99572474]
["bitfinex","SOLUSD",1770553795280,0.64265629,88.196,88.14,39.70955297]
["bitfinex","SOLUSD",1770553795281,0.1,88.2,88.144,1.99572474]
["bitfinex","SOLUSD",1770553795697,0.1,88.2,88.143,5.13032502]
["bitfinex","SOLUSD",1770553795698,0.1,88.2,88.153,1.99572474]
["bitfinex","SOLUSD",1770553796390,0.1,88.2,88.158,1.99572474]
["bitfinex","SOLUSD",1770553800295,0.1,88.2,88.163,1.99572474]
["bitfinex","SOLUSD",1770553800694,0.671014,88.199,88.163,1.99572474]
["bitfinex","SOLUSD",1770553801193,0.671014,88.199,88.131,1.99572474]
["bitfinex","SOLUSD",1770553801400,0.671014,88.199,88.043,45.43189521]
["bitfinex","SOLUSD",1770553801401,0.671014,88.199,88.112,1.99572474]
["bitfinex","SOLUSD",1770553801580,0.671014,88.199,88.12,11.34803419]
["bitfinex","SOLUSD",1770553801775,0.671014,88.199,88.036,45.43584661]
["bitfinex","SOLUSD",1770553801776,0.671014,88.199,88.091,1.99572474]
["bitfinex","SOLUSD",1770553801995,0.67555211,88.196,88.091,1.99572474]
["bitfinex","SOLUSD",1770553802301,0.6800381,88.191,88.092,1.99572474]
["bitfinex","SOLUSD",1770553802595,0.6800381,88.191,88.094,1.99572474]
["bitfinex","SOLUSD",1770553803894,0.6800381,88.191,88.103,5.13032502]
["bitfinex","SOLUSD",1770553804080,0.6800381,88.191,88.104,1.99572474]
["bitfinex","SOLUSD",1770553804275,0.68885609,88.189,88.108,5.13032502]
["bitfinex","SOLUSD",1770553804489,0.68885609,88.189,88.109,1.99572474]
["bitfinex","SOLUSD",1770553805393,0.69318926,88.187,88.114,1.99572474]
["bitfinex","SOLUSD",1770553807387,0.70589245,88.185,88.116,2.18617186]
["bitfinex","SOLUSD",1770553809798,0.71411993,88.183,88.118,2.18617186]
["bitfinex","SOLUSD",1770553811796,0.71411993,88.183,88.123,2.18617186]
["bitfinex","SOLUSD",1770553812697,0.72611014,88.181,88.123,2.18617186]
["bitfinex","SOLUSD",1770553814290,0.72611014,88.181,88.125,2.09021054]
["bitfinex","SOLUSD",1770553814291,11.34044,88.18,88.125,2.09021054]
["bitfinex","SOLUSD",1770553815406,0.74146418,88.179,88.125,2.09021054]
["bitfinex","SOLUSD",1770553816403,0.7451931,88.177,88.127,2.09021054]
["bitfinex","SOLUSD",1770553820005,0.75612485,88.172,88.104,2.09021054]
["bitfinex","SOLUSD",1770553820388,0.75612485,88.172,88.074,56.76987363]
["bitfinex","SOLUSD",1770553820389,0.75612485,88.172,88.093,2.09021054]
["bitfinex","SOLUSD",1770553820707,0.75612485,88.172,88.125,2.09021054]
["bitfinex","SOLUSD",1770553822098,0.76320501,88.17,88.129,2.09021054]
["bitfinex","SOLUSD",1770553822812,11.34159757,88.171,88.129,2.09021054]
["bitfinex","SOLUSD",1770553823808,12.11172104,88.171,88.129,2.09021054]
["bitfinex","SOLUSD",1770553824015,11.34185484,88.169,88.131,2.15449853]
["bitfinex","SOLUSD",1770553824909,5.13032502,88.186,88.131,2.15449853]
["bitfinex","SOLUSD",1770553825115,28.34851065,88.189,88.131,2.15449853]
["bitfinex","SOLUSD",1770553825996,0.2768839,88.188,88.131,2.15449853]
["bitfinex","SOLUSD",1770553827411,28.34851065,88.189,88.133,2.15449853]
["bitfinex","SOLUSD",1770553827412,0.28348993,88.186,88.133,2.15449853]
["bitfinex","SOLUSD",1770553829412,0.29130313,88.184,88.133,2.15449853]
["bitfinex","SOLUSD",1770553829610,0.29130313,88.184,88.135,2.15449853]
["bitfinex","SOLUSD",1770553830895,0.29581766,88.182,88.135,2.15449853]
["bitfinex","SOLUSD",1770553831097,0.30028034,88.179,88.12,2.15449853]
["bitfinex","SOLUSD",1770553831299,0.30028034,88.179,88.124,2.15449853]
["bitfinex","SOLUSD",1770553833007,0.3090525,88.174,88.124,2.15449853]
["bitfinex","SOLUSD",1770553834220,0.3090525,88.174,88.112,2.15449853]
["bitfinex","SOLUSD",1770553835011,0.31762431,88.169,88.112,2.15449853]
["bitfinex","SOLUSD",1770553837106,96.40685962,88.168,88.112,2.15449853]
["bitfinex","SOLUSD",1770553837308,2.1823557,88.163,88.043,61.2]
["bitfinex","SOLUSD",1770553837507,96.40685962,88.168,88.044,28.39465873]
["bitfinex","SOLUSD",1770553837508,5.13032502,88.151,88.044,28.39465873]
["bitfinex","SOLUSD",1770553837711,2.1823557,88.146,88.053,11.35674273]
["bitfinex","SOLUSD",1770553838012,2.1823557,88.141,88.053,11.35674273]
["bitfinex","SOLUSD",1770553838212,2.1823557,88.136,88.053,11.35674273]
["bitfinex","SOLUSD",1770553838438,2.1823557,88.131,88.053,11.35674273]
["bitfinex","SOLUSD",1770553838720,2.1823557,88.126,88.053,11.35674273]
["bitfinex","SOLUSD",1770553838922,2.1823557,88.125,88.053,11.35674273]
["bitfinex","SOLUSD",1770553839125,2.1823557,88.122,88.053,11.35674273]
["bitfinex","SOLUSD",1770553839336,2.1823557,88.122,88.044,28.39465873]
["bitfinex","SOLUSD",1770553839337,2.1823557,88.117,88.051,2.30593461]
["bitfinex","SOLUSD",1770553841237,2.1823557,88.112,88.043,2.30593461]
["bitfinex","SOLUSD",1770553842035,2.1823557,88.112,88.05,1e-08]
["bitfinex","SOLUSD",1770553843536,2.1823557,88.107,88.051,2.30593461]
["bitfinex","SOLUSD",1770553843739,2.1823557,88.107,88.05,1e-08]
["bitfinex","SOLUSD",1770553845833,2.1823557,88.105,88.051,2.30593461]
["bitfinex","SOLUSD",1770553847833,2.1823557,88.1,88.051,2.30593461]
["bitfinex","SOLUSD",1770553849531,2.1823557,88.095,88.051,2.30593461]
["bitfinex","SOLUSD",1770553851534,2.1823557,88.093,88.051,2.30593461]
["bitfinex","SOLUSD",1770553852635,11.35151088,88.094,88.053,2.30593461]
["bitfinex","SOLUSD",1770553853311,2.1823557,88.093,88.053,2.30593461]
["bitfinex","SOLUSD",1770553854033,2.1823557,88.091,88.053,2.30593461]
["bitfinex","SOLUSD",1770553855325,2.1823557,88.089,88.055,2.30593461]
["bitfinex","SOLUSD",1770553855828,11.35149518,88.095,88.055,2.30593461]
["bitfinex","SOLUSD",1770553856144,102.9,88.118,88.055,2.30593461]
["bitfinex","SOLUSD",1770553856320,13.53090365,88.117,88.055,2.30593461]
["bitfinex","SOLUSD",1770553856830,7.12130488,88.119,88.058,2.30593461]
["bitfinex","SOLUSD",1770553857032,2.1823557,88.118,88.058,2.30593461]
["bitfinex","SOLUSD",1770553857537,2.1823557,88.116,88.06,2.30593461]
["bitfinex","SOLUSD",1770553859839,2.1823557,88.114,88.062,2.30593461]
["bitfinex","SOLUSD",1770553861944,2.1823557,88.112,88.064,2.30593461]
["bitfinex","SOLUSD",1770553862154,2.1823557,88.112,88.05,1e-08]
["bitfinex","SOLUSD",1770553862155,5.13032502,88.11,88.05,1e-08]
["bitfinex","SOLUSD",1770553862328,2.1823557,88.109,88.05,1e-08]
["bitfinex","SOLUSD",1770553863239,2.1823557,88.109,88.05,2.30593462]
["bitfinex","SOLUSD",1770553863443,2.1823557,88.109,88.05,1e-08]
["bitfinex","SOLUSD",1770553864240,2.1823557,88.104,88.05,1e-08]
["bitfinex","SOLUSD",1770553866240,2.09101842,88.099,88.05,1e-08]
["bitfinex","SOLUSD",1770553866539,11.35035129,88.103,88.05,1e-08]
["bitfinex","SOLUSD",1770553866840,7.12130488,88.119,88.05,1e-08]
["bitfinex","SOLUSD",1770553866841,11.34932074,88.111,88.05,1e-08]
["bitfinex","SOLUSD",1770553867436,2.09101842,88.11,88.05,1e-08]
["bitfinex","SOLUSD",1770553868350,11.34957836,88.109,88.05,1e-08]
["bitfinex","SOLUSD",1770553868719,13.44059678,88.109,88.05,1e-08]
["bitfinex","SOLUSD",1770553869232,11.34957836,88.109,88.05,1e-08]
["bitfinex","SOLUSD",1770553869432,11.34880553,88.115,88.051,2.09132229]
["bitfinex","SOLUSD",1770553869632,2.09101842,88.114,88.051,2.09132229]
["bitfinex","SOLUSD",1770553871527,2.09101842,88.112,88.053,2.09132229]
["bitfinex","SOLUSD",1770553873844,11.34932074,88.111,88.055,2.09132229]
["bitfinex","SOLUSD",1770553874033,1.93502801,88.11,88.055,2.09132229]
["bitfinex","SOLUSD",1770553874751,11.34932074,88.111,88.055,2.09132229]
["bitfinex","SOLUSD",1770553874932,13.28434875,88.111,88.055,2.09132229]
["bitfinex","SOLUSD",1770553875131,11.34932074,88.111,88.055,2.09132229]
["bitfinex","SOLUSD",1770553875430,1.93502801,88.11,88.055,2.09132229]
["bitfinex","SOLUSD",1770553876251,11.34957836,88.109,88.057,1.912057]
["bitfinex","SOLUSD",1770553876845,11.34874485,88.116,88.057,1.912057]
["bitfinex","SOLUSD",1770553877033,1.93502801,88.117,88.057,1.912057]
["bitfinex","SOLUSD",1770553877433,1.93502801,88.116,88.057,1.912057]
["bitfinex","SOLUSD",1770553879140,11.34880553,88.115,88.058,39.74653068]
["bitfinex","SOLUSD",1770553879347,1.93502801,88.114,88.059,1.912057]
["bitfinex","SOLUSD",1770553880853,1.93502801,88.114,88.062,1.912057]
["bitfinex","SOLUSD",1770553881051,11.34814409,88.121,88.062,1.912057]
["bitfinex","SOLUSD",1770553881553,1.93502801,88.12,88.062,1.912057]
["bitfinex","SOLUSD",1770553882654,1.93502801,88.12,88.064,1.912057]
["bitfinex","SOLUSD",1770553882863,13.28234865,88.127,88.064,1.912057]
["bitfinex","SOLUSD",1770553883466,1.93502801,88.126,88.064,1.912057]
["bitfinex","SOLUSD",1770553883655,1.93502801,88.142,88.069,1.912057]
["bitfinex","SOLUSD",1770553883959,1.93502801,88.142,88.074,1.912057]
["bitfinex","SOLUSD",1770553884736,1.93502801,88.14,88.079,1.912057]
["bitfinex","SOLUSD",1770553885454,11.34545784,88.141,88.079,1.912057]
["bitfinex","SOLUSD",1770553886659,9.05503966,88.148,88.079,1.912057]
["bitfinex","SOLUSD",1770553886954,1.93502801,88.146,88.084,1.912057]
["bitfinex","SOLUSD",1770553888853,1.93502801,88.144,88.086,1.912057]
["bitfinex","SOLUSD",1770553890757,39.70820144,88.143,88.087,11.35241295]
["bitfinex","SOLUSD",1770553891055,1.93502801,88.142,88.088,1.912057]
["bitfinex","SOLUSD",1770553894861,1.93502801,88.14,88.09,1.912057]
["bitfinex","SOLUSD",1770553896858,1.90931975,88.146,88.09,1.912057]
["bitfinex","SOLUSD",1770553901165,1.90931975,88.146,88.093,1.97666208]
["bitfinex","SOLUSD",1770553904543,1.90931975,88.144,88.095,1.97666208]
["bitfinex","SOLUSD",1770553907163,11.34520041,88.143,88.096,11.35125317]
["bitfinex","SOLUSD",1770553907365,1.90931975,88.142,88.097,1.97666208]
["bitfinex","SOLUSD",1770553908647,5.13032502,88.14,88.076,1.97666208]
["bitfinex","SOLUSD",1770553908854,1.90931975,88.139,88.069,1.97666208]
["bitfinex","SOLUSD",1770553909050,1.90931975,88.139,88.083,11.35290853]
["bitfinex","SOLUSD",1770553909247,1.90931975,88.134,88.07,11.35460429]
["bitfinex","SOLUSD",1770553909560,1.90931975,88.134,88.071,1.97666208]
["bitfinex","SOLUSD",1770553911467,1.90931975,88.132,88.073,1.97666208]
["bitfinex","SOLUSD",1770553912659,1.90931975,88.13,88.075,1.97666208]
["bitfinex","SOLUSD",1770553913767,1.90931975,88.128,88.077,1.97666208]
["bitfinex","SOLUSD",1770553916551,1.90931975,88.128,88.079,1.97666208]
["bitfinex","SOLUSD",1770553917073,1.90931975,88.126,88.079,1.97666208]
["bitfinex","SOLUSD",1770553918857,1.90931975,88.124,88.081,1.97666208]
["bitfinex","SOLUSD",1770553919754,1.90931975,88.124,88.082,61.2]
["bitfinex","SOLUSD",1770553919967,1.90931975,88.124,88.083,1.97666208]
["bitfinex","SOLUSD",1770553920447,1.90931975,88.146,88.085,1.97666208]
["bitfinex","SOLUSD",1770553920873,1.90931975,88.146,88.087,1.97666208]
["bitfinex","SOLUSD",1770553921575,1.90931975,88.146,88.09,1.97666208]
["bitfinex","SOLUSD",1770553921874,1.90931975,88.146,88.095,1.97666208]
["bitfinex","SOLUSD",1770553922555,1.90931975,88.146,88.097,1.97666208]
["bitfinex","SOLUSD",1770553922766,1.79391975,88.146,88.097,1.97666208]
["bitfinex","SOLUSD",1770553924568,1.79391975,88.146,88.102,1.97666208]
["bitfinex","SOLUSD",1770553926376,1.95461034,88.144,88.102,1.97666208]
["bitfinex","SOLUSD",1770553927060,1.95461034,88.142,88.104,1.94031094]
["bitfinex","SOLUSD",1770553929178,1.95461034,88.142,88.106,1.94031094]
["bitfinex","SOLUSD",1770553930379,1.95461034,88.14,88.106,1.94031094]
["bitfinex","SOLUSD",1770553931378,1.95461034,88.14,88.108,1.94031094]
["bitfinex","SOLUSD",1770553933780,1.95461034,88.14,88.11,1.94031094]
["bitfinex","SOLUSD",1770553936282,1.95461034,88.14,88.111,11.34932074]
["bitfinex","SOLUSD",1770553936462,1.95461034,88.14,88.112,1.82685551]
["bitfinex","SOLUSD",1770553937882,1.95461034,88.14,88.113,11.34906313]
["bitfinex","SOLUSD",1770553938078,1.90012536,88.138,88.09,1.82685551]
["bitfinex","SOLUSD",1770553939284,1.90012536,88.136,88.09,1.82685551]
["bitfinex","SOLUSD",1770553939588,1.90012536,88.136,88.092,1.82685551]
["bitfinex","SOLUSD",1770553939762,1.90012536,88.143,88.092,1.82685551]
["bitfinex","SOLUSD",1770553942189,1.90012536,88.141,88.094,1.82685551]
["bitfinex","SOLUSD",1770553944986,1.90012536,88.139,88.096,1.82685551]
["bitfinex","SOLUSD",1770553948990,1.90012536,88.139,88.098,1.82685551]
["bitfinex","SOLUSD",1770553951089,1.90012536,88.139,88.1,1.82685551]
["bitfinex","SOLUSD",1770553952073,1.90012536,88.139,88.102,1.82685551]
["bitfinex","SOLUSD",1770553952268,1.90012536,88.181,88.104,1.82685551]
["bitfinex","SOLUSD",1770553952481,1.90012536,88.181,88.106,1.82685551]
["bitfinex","SOLUSD",1770553953292,1.90012536,88.18,88.108,1.82685551]
["bitfinex","SOLUSD",1770553954089,1.90012536,88.178,88.108,1.82685551]
["bitfinex","SOLUSD",1770553957000,1.90012536,88.178,88.111,1.90166679]
["bitfinex","SOLUSD",1770553957175,1.77768263,88.176,88.111,1.90166679]
["bitfinex","SOLUSD",1770553957780,1.77768263,88.176,88.112,61.2]
["bitfinex","SOLUSD",1770553957979,1.77768263,88.176,88.113,1.90166679]
["bitfinex","SOLUSD",1770553959207,1.77768263,88.174,88.115,1.90166679]
["bitfinex","SOLUSD",1770553961292,1.77768263,88.172,88.117,1.90166679]
["bitfinex","SOLUSD",1770553963303,1.77768263,88.17,88.119,1.90166679]
["bitfinex","SOLUSD",1770553964600,1.77768263,88.17,88.12,61.2]
["bitfinex","SOLUSD",1770553964803,1.77768263,88.17,88.121,1.90166679]
["bitfinex","SOLUSD",1770553965298,1.77768263,88.17,88.123,1.90166679]
["bitfinex","SOLUSD",1770553965488,1.77768263,88.17,88.125,1.90166679]
["bitfinex","SOLUSD",1770553968101,1.77768263,88.17,88.126,39.71586137]
["bitfinex","SOLUSD",1770553968300,1.77768263,88.17,88.127,1.90166679]
["bitfinex","SOLUSD",1770553968481,1.77768263,88.17,88.128,61.2]
["bitfinex","SOLUSD",1770553968804,1.77768263,88.17,88.129,1.90166679]
["bitfinex","SOLUSD",1770553969902,1.77768263,88.168,88.129,1.90166679]
["bitfinex","SOLUSD",1770553970707,1.77768263,88.168,88.128,61.2]
["bitfinex","SOLUSD",1770553970708,1.77768263,88.168,88.131,1.90166679]
["bitfinex","SOLUSD",1770553972812,1.77768263,88.168,88.128,61.2]
["bitfinex","SOLUSD",1770553972813,1.77768263,88.168,88.133,1.90166679]
["bitfinex","SOLUSD",1770553973305,7.12749198,88.214,88.132,39.71315752]
["bitfinex","SOLUSD",1770553973306,1.77768263,88.182,88.135,1.90166679]
["bitfinex","SOLUSD",1770553974615,1.77768263,88.189,88.137,1.90166679]
["bitfinex","SOLUSD",1770553974818,1.77768263,88.189,88.139,1.90166679]
["bitfinex","SOLUSD",1770553976313,1.77768263,88.189,88.141,1.90166679]
["bitfinex","SOLUSD",1770553977214,1.77768263,88.189,88.143,1.90166679]
["bitfinex","SOLUSD",1770553978715,1.77768263,88.188,88.143,1.90166679]
["bitfinex","SOLUSD",1770553979914,1.77768263,88.188,88.145,1.90166679]
["bitfinex","SOLUSD",1770553980403,1.77768263,88.188,88.147,1.90166679]
["bitfinex","SOLUSD",1770553981218,1.77768263,88.188,88.149,1.90166679]
["bitfinex","SOLUSD",1770553981818,7.12749198,88.214,88.149,1.90166679]
["bitfinex","SOLUSD",1770553981819,1.77768263,88.186,88.149,1.90166679]
["bitfinex","SOLUSD",1770553983317,1.77768263,88.184,88.15,11.34429948]
["bitfinex","SOLUSD",1770553983518,1.77768263,88.184,88.15,13.24596627]
["bitfinex","SOLUSD",1770553983922,1.77768263,88.184,88.146,61.2]
["bitfinex","SOLUSD",1770553984919,1.77768263,88.182,88.147,13.24635237]
["bitfinex","SOLUSD",1770553987021,1.89583573,88.18,88.125,1.75449764]
["bitfinex","SOLUSD",1770553989024,1.89583573,88.178,88.127,1.75449764]
["bitfinex","SOLUSD",1770553990998,1.89583573,88.178,88.128,39.71496005]
["bitfinex","SOLUSD",1770553991203,1.89583573,88.178,88.129,1.75449764]
["bitfinex","SOLUSD",1770553992026,1.89583573,88.178,88.131,1.75449764]
["bitfinex","SOLUSD",1770553992719,7.13103182,88.193,88.134,1.75449764]
["bitfinex","SOLUSD",1770553993203,7.13103182,88.193,88.14,1.75449764]
["bitfinex","SOLUSD",1770553995122,7.13103182,88.193,88.142,1.89802397]
["bitfinex","SOLUSD",1770553995319,7.13103182,88.193,88.143,1.89802397]
["bitfinex","SOLUSD",1770553995523,7.13103182,88.193,88.145,1.89802397]
["bitfinex","SOLUSD",1770553995709,7.13103182,88.193,88.147,1.89802397]
["bitfinex","SOLUSD",1770553995909,7.13103182,88.193,88.149,1.89802397]
["bitfinex","SOLUSD",1770553996109,7.13103182,88.193,88.151,1.89802397]
["bitfinex","SOLUSD",1770553996310,7.13103182,88.193,88.153,1.89802397]
["bitfinex","SOLUSD",1770553997024,1.75150606,88.189,88.153,1.89802397]
["bitfinex","SOLUSD",1770553997218,7.13103182,88.193,88.155,1.89802397]
["bitfinex","SOLUSD",1770553997922,1.75150606,88.205,88.155,1.89802397]
["bitfinex","SOLUSD",1770553998616,1.85150606,88.2,88.155,1.89802397]
["bitfinex","SOLUSD",1770554000731,1.85150606,88.2,88.158,1.89802397]
["bitfinex","SOLUSD",1770554002013,0.1,88.2,88.158,1.89802397]
["bitfinex","SOLUSD",1770554002213,0.1,88.2,88.16,1.89802397]
["bitfinex","SOLUSD",1770554003330,0.1,88.2,88.162,1.89802397]
["bitfinex","SOLUSD",1770554003546,1.75150606,88.199,88.162,1.89802397]
["bitfinex","SOLUSD",1770554004311,0.1,88.2,88.164,1.89802397]
["bitfinex","SOLUSD",1770554005531,0.1,88.2,88.166,1.89802397]
["bitfinex","SOLUSD",1770554006831,0.1,88.2,88.168,1.89802397]
["bitfinex","SOLUSD",1770554009745,0.1,88.2,88.17,1.89802397]
["bitfinex","SOLUSD",1770554011344,0.1,88.22,88.196,1.89802397]
["bitfinex","SOLUSD",1770554012044,0.1,88.22,88.198,1.89802397]
["bitfinex","SOLUSD",1770554013044,11.33195838,88.246,88.198,1.89802397]
["bitfinex","SOLUSD",1770554013245,1.75150606,88.229,88.198,1.89802397]
["bitfinex","SOLUSD",1770554014249,1.75150606,88.229,88.2,1.89802397]
["bitfinex","SOLUSD",1770554018343,1.75150606,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1770554018645,1.75150606,88.229,88.201,13.16261665]
["bitfinex","SOLUSD",1770554018843,1.75150606,88.229,88.202,1.82487672]
["bitfinex","SOLUSD",1770554021452,1.75150606,88.229,88.203,11.33748285]
["bitfinex","SOLUSD",1770554021752,1.75150606,88.229,88.204,1.82487672]
["bitfinex","SOLUSD",1770554022649,1.75150606,88.229,88.205,1.82487672]
["bitfinex","SOLUSD",1770554023155,1.75150606,88.229,88.204,59.73324591]
["bitfinex","SOLUSD",1770554023353,1.75150606,88.229,88.091,45.40755236]
["bitfinex","SOLUSD",1770554023354,1.75150606,88.229,88.176,1.87950125]
["bitfinex","SOLUSD",1770554023548,39.66994603,88.228,88.18,1.87950125]
["bitfinex","SOLUSD",1770554025148,5.13032502,88.249,88.177,57.58971339]
["bitfinex","SOLUSD",1770554025448,96.31509766,88.252,88.163,28.35635244]
["bitfinex","SOLUSD",1770554025449,5.13032502,88.245,88.163,1.87950125]
["bitfinex","SOLUSD",1770554025647,12.22981059,88.244,88.163,1.87950125]
["bitfinex","SOLUSD",1770554025946,5.13032502,88.236,88.156,13.22293219]
["bitfinex","SOLUSD",1770554026138,5.13032502,88.236,88.16,11.34295963]
["bitfinex","SOLUSD",1770554026652,5.13032502,88.236,88.149,1.87950125]
["bitfinex","SOLUSD",1770554028351,5.13032502,88.232,88.153,1.87950125]
["bitfinex","SOLUSD",1770554028550,5.13032502,88.228,88.153,1.87950125]
["bitfinex","SOLUSD",1770554029438,7.10614693,88.231,88.153,1.87950125]
["bitfinex","SOLUSD",1770554030252,39.7690468,88.23,88.155,1.87950125]
["bitfinex","SOLUSD",1770554030955,5.13032502,88.227,88.154,11.34378474]
["bitfinex","SOLUSD",1770554031155,5.13032502,88.226,88.152,1.87950125]
["bitfinex","SOLUSD",1770554032241,5.13032502,88.222,88.152,1.87950125]
["bitfinex","SOLUSD",1770554032441,5.13032502,88.222,88.123,1.87950125]
["bitfinex","SOLUSD",1770554033358,5.13032502,88.222,88.139,1.87950125]
["bitfinex","SOLUSD",1770554034860,5.13032502,88.218,88.143,1.87950125]
["bitfinex","SOLUSD",1770554035557,5.13032502,88.218,88.136,1.87950125]
["bitfinex","SOLUSD",1770554035760,5.13032502,88.218,88.13,1.87950125]
["bitfinex","SOLUSD",1770554036457,5.13032502,88.218,88.134,1.87950125]
["bitfinex","SOLUSD",1770554036664,5.13032502,88.214,88.136,1.87950125]
["bitfinex","SOLUSD",1770554038754,5.13032502,88.21,88.138,1.87950125]
["bitfinex","SOLUSD",1770554039154,39.67669164,88.213,88.138,1.87950125]
["bitfinex","SOLUSD",1770554039465,5.13032502,88.21,88.138,1.87950125]
["bitfinex","SOLUSD",1770554040066,5.13032502,88.206,88.14,1.87950125]
["bitfinex","SOLUSD",1770554041158,5.13032502,88.206,88.12,1.87950125]
["bitfinex","SOLUSD",1770554041462,5.13032502,88.206,88.112,1.87950125]
["bitfinex","SOLUSD",1770554042242,5.13032502,88.202,88.112,1.87950125]
["bitfinex","SOLUSD",1770554043467,5.13032502,88.202,88.114,1.87950125]
["bitfinex","SOLUSD",1770554044263,5.13032502,88.198,88.114,1.87950125]
["bitfinex","SOLUSD",1770554046158,5.13032502,88.198,88.116,1.87950125]
["bitfinex","SOLUSD",1770554046471,5.13032502,88.194,88.116,1.87950125]
["bitfinex","SOLUSD",1770554046852,5.13032502,88.194,88.118,1.87950125]
["bitfinex","SOLUSD",1770554048468,5.13032502,88.19,88.118,1.87950125]
["bitfinex","SOLUSD",1770554050870,5.13032502,88.186,88.118,1.87950125]
["bitfinex","SOLUSD",1770554051765,5.13032502,88.182,88.118,1.87950125]
["bitfinex","SOLUSD",1770554052359,5.13032502,88.182,88.082,1.87950125]
["bitfinex","SOLUSD",1770554052861,5.13032502,88.182,88.087,1.87950125]
["bitfinex","SOLUSD",1770554053376,5.13032502,88.182,88.093,1.87950125]
["bitfinex","SOLUSD",1770554053875,5.13032502,88.178,88.093,1.87950125]
["bitfinex","SOLUSD",1770554056273,5.13032502,88.174,88.093,1.87950125]
["bitfinex","SOLUSD",1770554060283,5.13032502,88.17,88.093,1.87950125]
["bitfinex","SOLUSD",1770554062182,5.13032502,88.166,88.093,1.87950125]
["bitfinex","SOLUSD",1770554062374,5.13032502,88.165,88.093,1.87950125]
["bitfinex","SOLUSD",1770554062578,5.13032502,88.165,88.095,1.87950125]
["bitfinex","SOLUSD",1770554064380,5.13032502,88.161,88.095,1.87950125]
["bitfinex","SOLUSD",1770554065385,5.13032502,88.153,88.095,1.87950125]
["bitfinex","SOLUSD",1770554065693,5.13032502,88.149,88.095,1.87950125]
["bitfinex","SOLUSD",1770554066093,5.13032502,88.148,88.097,1.87950125]
["bitfinex","SOLUSD",1770554067887,39.70639953,88.147,88.097,1.87950125]
["bitfinex","SOLUSD",1770554068287,46.86329939,88.147,88.097,1.87950125]
["bitfinex","SOLUSD",1770554068881,103.5867273,88.147,88.097,1.87950125]
["bitfinex","SOLUSD",1770554070506,103.5867273,88.147,88.045,5.13032502]
["bitfinex","SOLUSD",1770554070507,5.13032502,88.144,88.055,28.39121651]
["bitfinex","SOLUSD",1770554070678,1.68811961,88.143,88.034,56.79610481]
["bitfinex","SOLUSD",1770554070879,1.68811961,88.143,88.021,57.58971339]
["bitfinex","SOLUSD",1770554070880,1.68811961,88.143,88.053,11.35678402]
["bitfinex","SOLUSD",1770554071074,1.68811961,88.143,88.033,28.39840276]
["bitfinex","SOLUSD",1770554071794,5.13032502,88.139,88.041,11.35824674]
["bitfinex","SOLUSD",1770554071997,1.68811961,88.136,88.041,11.35824674]
["bitfinex","SOLUSD",1770554072199,1.68811961,88.132,88.041,11.35824674]
["bitfinex","SOLUSD",1770554072387,1.68811961,88.131,88.041,11.35824674]
["bitfinex","SOLUSD",1770554072588,1.68811961,88.127,88.061,1.71983693]
["bitfinex","SOLUSD",1770554072892,1.68811961,88.121,88.061,1.71983693]
["bitfinex","SOLUSD",1770554073080,1.68811961,88.117,88.061,1.71983693]
["bitfinex","SOLUSD",1770554073275,1.68811961,88.116,88.061,1.71983693]
["bitfinex","SOLUSD",1770554073481,1.68811961,88.112,88.061,1.71983693]
["bitfinex","SOLUSD",1770554073694,1.68811961,88.111,88.061,1.71983693]
["bitfinex","SOLUSD",1770554073893,5.13032502,88.103,88.061,1.71983693]
["bitfinex","SOLUSD",1770554074092,1.68811961,88.1,88.019,28.40284339]
["bitfinex","SOLUSD",1770554074292,1.68811961,88.096,88.019,28.40284339]
["bitfinex","SOLUSD",1770554074602,1.68811961,88.095,88.023,11.36056674]
["bitfinex","SOLUSD",1770554074802,1.68811961,88.091,88.023,11.36056674]
["bitfinex","SOLUSD",1770554075099,1.68811961,88.09,88.04,1e-08]
["bitfinex","SOLUSD",1770554075275,1.68811961,88.086,88.04,1e-08]
["bitfinex","SOLUSD",1770554075484,1.68811961,88.085,88.04,1e-08]
["bitfinex","SOLUSD",1770554075793,1.68811961,88.081,88.04,1e-08]
["bitfinex","SOLUSD",1770554076099,1.68811961,88.081,87.972,57.58971339]
["bitfinex","SOLUSD",1770554076100,1.828714,88.076,88.02,1e-08]
["bitfinex","SOLUSD",1770554076294,1.828714,88.072,88.01,1e-08]
["bitfinex","SOLUSD",1770554076506,1.828714,88.071,88.01,1e-08]
["bitfinex","SOLUSD",1770554076683,1.828714,88.067,88.01,1e-08]
["bitfinex","SOLUSD",1770554076882,1.828714,88.066,88.01,1e-08]
["bitfinex","SOLUSD",1770554077082,1.828714,88.062,88.01,1e-08]
["bitfinex","SOLUSD",1770554077383,1.828714,88.061,88.01,1e-08]
["bitfinex","SOLUSD",1770554077590,1.828714,88.057,88.01,1e-08]
["bitfinex","SOLUSD",1770554077789,1.828714,88.056,88.01,1e-08]
["bitfinex","SOLUSD",1770554077990,13.18538149,88.054,88.011,1.69045916]
["bitfinex","SOLUSD",1770554078184,1.828714,88.052,88.011,1.69045916]
["bitfinex","SOLUSD",1770554078402,1.828714,88.051,88.011,1.69045916]
["bitfinex","SOLUSD",1770554078617,1.828714,88.05,88.011,1.69045916]
["bitfinex","SOLUSD",1770554078783,1.828714,88.049,88.011,1.69045916]
["bitfinex","SOLUSD",1770554078982,1.828714,88.048,88.011,1.69045916]
["bitfinex","SOLUSD",1770554079198,1.828714,88.047,88.011,1.69045916]
["bitfinex","SOLUSD",1770554079506,1.828714,88.045,88.011,1.69045916]
["bitfinex","SOLUSD",1770554079802,1.828714,88.043,88.011,1.69045916]
["bitfinex","SOLUSD",1770554079991,1.828714,88.042,88.011,1.69045916]
["bitfinex","SOLUSD",1770554080199,1.828714,88.041,88.011,1.69045916]
["bitfinex","SOLUSD",1770554080497,1.828714,88.04,88.011,1.69045916]
["bitfinex","SOLUSD",1770554080709,7.13501506,88.04,88.011,1.69045916]
["bitfinex","SOLUSD",1770554081478,11.35860243,88.039,88.011,1.69045916]
["bitfinex","SOLUSD",1770554082212,1.828714,88.038,88.011,1.69045916]
["bitfinex","SOLUSD",1770554082603,1.828714,88.037,88.011,1.69045916]
["bitfinex","SOLUSD",1770554084213,13.1877035,88.036,88.011,1.69045916]
["bitfinex","SOLUSD",1770554084413,1.828714,88.035,88.011,1.69045916]
["bitfinex","SOLUSD",1770554085513,7.11941434,88.034,88.011,1.69045916]
["bitfinex","SOLUSD",1770554087120,11.35937659,88.033,88.011,1.69045916]
["bitfinex","SOLUSD",1770554087315,7.11828701,88.032,88.011,1.69045916]
["bitfinex","SOLUSD",1770554088423,1.828714,88.031,88.01,1e-08]
["bitfinex","SOLUSD",1770554088624,0.72100001,88.03,88.01,1.69045917]
["bitfinex","SOLUSD",1770554089313,1.828714,88.028,88.01,1e-08]
["bitfinex","SOLUSD",1770554089515,1.828714,88.026,88.01,1e-08]
["bitfinex","SOLUSD",1770554089728,8.9483674,88.026,88.01,1e-08]
["bitfinex","SOLUSD",1770554090022,7.1162124,88.025,88.01,1e-08]
["bitfinex","SOLUSD",1770554090219,5.64945831,88.025,88.01,1e-08]
["bitfinex","SOLUSD",1770554090615,3.90736858,88.025,88.01,1e-08]
["bitfinex","SOLUSD",1770554091416,11.36053803,88.024,88.01,1e-08]
["bitfinex","SOLUSD",1770554094723,1.828714,88.023,87.987,11.36526295]
["bitfinex","SOLUSD",1770554094928,1.828714,88.023,87.969,28.4190538]
["bitfinex","SOLUSD",1770554095429,1.828714,88.021,87.982,11.36584742]
["bitfinex","SOLUSD",1770554096927,1.828714,88.021,87.986,11.36540361]
["bitfinex","SOLUSD",1770554097824,1.828714,88.019,87.986,11.36540361]
["bitfinex","SOLUSD",1770554099235,1.828714,88.017,87.986,11.36540361]
["bitfinex","SOLUSD",1770554100135,1.828714,88.017,87.972,11.36717346]
["bitfinex","SOLUSD",1770554100344,39.76459359,88.018,87.937,56.85874991]
["bitfinex","SOLUSD",1770554100345,1.828714,88.014,87.937,28.42940269]
["bitfinex","SOLUSD",1770554100527,1.828714,88.01,87.937,28.42940269]
["bitfinex","SOLUSD",1770554100717,1.828714,88.009,87.937,28.42940269]
["bitfinex","SOLUSD",1770554101033,1.828714,88.005,87.961,11.36854919]
["bitfinex","SOLUSD",1770554101218,1.828714,88.003,87.961,11.36854919]
["bitfinex","SOLUSD",1770554101414,1.828714,88.001,87.961,11.36854919]
["bitfinex","SOLUSD",1770554101730,1.828714,87.999,87.961,11.36854919]
["bitfinex","SOLUSD",1770554101937,1.828714,87.997,87.961,11.36854919]
["bitfinex","SOLUSD",1770554102136,1.828714,87.995,87.961,11.36854919]
["bitfinex","SOLUSD",1770554102619,11.3644112,87.994,87.961,11.36854919]
["bitfinex","SOLUSD",1770554102819,1.828714,87.993,87.961,11.36854919]
["bitfinex","SOLUSD",1770554103023,1.828714,87.993,87.954,11.8357321]
["bitfinex","SOLUSD",1770554103223,1.828714,87.993,87.954,0.46626229]
["bitfinex","SOLUSD",1770554103740,1.828714,87.993,87.956,11.36925552]
["bitfinex","SOLUSD",1770554104123,1.828714,87.993,87.959,11.36880534]
["bitfinex","SOLUSD",1770554105133,0.72100001,87.996,87.961,11.36867475]
["bitfinex","SOLUSD",1770554106056,1.63644228,87.994,87.954,0.46626229]
["bitfinex","SOLUSD",1770554106334,1.63644228,87.994,87.933,11.37228664]
["bitfinex","SOLUSD",1770554106335,1.63644228,87.989,87.933,11.37228664]
["bitfinex","SOLUSD",1770554106533,1.63644228,87.985,87.925,11.37329399]
["bitfinex","SOLUSD",1770554106838,1.63644228,87.985,87.92,0.2]
["bitfinex","SOLUSD",1770554106839,1.63644228,87.984,87.93,11.37257066]
["bitfinex","SOLUSD",1770554107134,1.63644228,87.981,87.921,11.37384697]
["bitfinex","SOLUSD",1770554107311,1.63644228,87.979,87.921,11.37384697]
["bitfinex","SOLUSD",1770554107511,1.63644228,87.978,87.921,11.37384697]
["bitfinex","SOLUSD",1770554107732,1.63644228,87.977,87.921,11.37384697]
["bitfinex","SOLUSD",1770554107931,1.63644228,87.976,87.921,11.37384697]
["bitfinex","SOLUSD",1770554108131,1.63644228,87.975,87.921,11.37384697]
["bitfinex","SOLUSD",1770554108330,1.63644228,87.973,87.921,11.37384697]
["bitfinex","SOLUSD",1770554108647,1.63644228,87.971,87.921,11.37384697]
["bitfinex","SOLUSD",1770554108940,1.63644228,87.97,87.921,11.37384697]
["bitfinex","SOLUSD",1770554109133,1.63644228,87.969,87.921,11.37384697]
["bitfinex","SOLUSD",1770554109436,1.63644228,87.968,87.921,11.37384697]
["bitfinex","SOLUSD",1770554109617,1.63644228,87.967,87.921,11.37384697]
["bitfinex","SOLUSD",1770554109813,7.11920265,87.968,87.921,11.37384697]
["bitfinex","SOLUSD",1770554110025,8.75564493,87.968,87.921,39.80846441]
["bitfinex","SOLUSD",1770554110230,11.36802855,87.966,87.921,11.37384697]
["bitfinex","SOLUSD",1770554110433,1.63644228,87.965,87.921,11.37384697]
["bitfinex","SOLUSD",1770554111333,1.63644228,87.963,87.921,11.37384697]
["bitfinex","SOLUSD",1770554112541,1.63644228,87.961,87.921,11.37384697]
["bitfinex","SOLUSD",1770554113040,1.63644228,87.965,87.921,39.80846441]
["bitfinex","SOLUSD",1770554113836,1.63644228,87.964,87.921,11.37384697]
["bitfinex","SOLUSD",1770554114224,18.48944053,87.965,87.921,11.37384697]
["bitfinex","SOLUSD",1770554114225,7.12082948,87.963,87.921,39.80846441]
["bitfinex","SOLUSD",1770554114626,6.92082946,87.963,87.921,39.80846441]
["bitfinex","SOLUSD",1770554115030,1.63644228,87.985,87.921,39.80846441]
["bitfinex","SOLUSD",1770554115229,1.63644228,87.998,87.924,5.13032502]
["bitfinex","SOLUSD",1770554115447,1.63644228,87.998,87.928,5.13032502]
["bitfinex","SOLUSD",1770554116538,1.63644228,87.998,87.932,5.13032502]
["bitfinex","SOLUSD",1770554116746,1.63644228,87.998,87.933,39.80303184]
["bitfinex","SOLUSD",1770554116936,7.12418535,88.002,87.936,5.13032502]
["bitfinex","SOLUSD",1770554117143,7.12418535,88.002,87.94,5.13032502]
["bitfinex","SOLUSD",1770554117336,7.12418535,88.002,87.944,5.13032502]
["bitfinex","SOLUSD",1770554117839,1.63644228,88.026,87.949,5.36086188]
["bitfinex","SOLUSD",1770554118042,1.63644228,88.025,87.953,5.13032502]
["bitfinex","SOLUSD",1770554118625,11.36053803,88.024,87.954,39.79352843]
["bitfinex","SOLUSD",1770554118820,1.63644228,88.023,87.954,39.79352843]
["bitfinex","SOLUSD",1770554120227,1.63644228,88.023,87.954,96.64142619]
["bitfinex","SOLUSD",1770554120426,1.63644228,88.032,87.961,5.13032502]
["bitfinex","SOLUSD",1770554120841,1.63644228,88.032,87.962,39.78990927]
["bitfinex","SOLUSD",1770554121038,1.63644228,88.03,87.962,39.78990927]
["bitfinex","SOLUSD",1770554122848,1.63644228,88.028,87.949,5.13032502]
["bitfinex","SOLUSD",1770554123449,1.63644228,88.028,87.953,5.13032502]
["bitfinex","SOLUSD",1770554123630,1.63644228,88.028,87.954,57.58971339]
["bitfinex","SOLUSD",1770554124542,1.63644228,88.026,87.955,96.64032742]
["bitfinex","SOLUSD",1770554125654,1.63644228,88.026,87.955,39.79307599]
["bitfinex","SOLUSD",1770554126550,1.63644228,88.024,87.956,57.58971339]
["bitfinex","SOLUSD",1770554126951,1.63644228,88.024,87.955,39.79307599]
["bitfinex","SOLUSD",1770554127358,1.63644228,88.024,87.955,11.36945028]
["bitfinex","SOLUSD",1770554127733,1.63644228,88.023,87.955,11.36945028]
["bitfinex","SOLUSD",1770554129227,5.13032502,88.021,87.952,28.42459523]
["bitfinex","SOLUSD",1770554129454,1.63644228,88.018,87.933,56.86110255]
["bitfinex","SOLUSD",1770554130847,5.13032502,88.015,87.933,56.86110255]
["bitfinex","SOLUSD",1770554131163,1.63644228,88.013,87.933,56.86110255]
["bitfinex","SOLUSD",1770554131348,1.63644228,88.011,87.933,56.86110255]
["bitfinex","SOLUSD",1770554131646,1.63644228,88.009,87.933,56.86110255]
["bitfinex","SOLUSD",1770554131839,1.63644228,88.008,87.933,56.86110255]
["bitfinex","SOLUSD",1770554132046,1.63644228,88.007,87.933,56.86110255]
["bitfinex","SOLUSD",1770554133755,1.63644228,88.005,87.933,96.66413439]
["bitfinex","SOLUSD",1770554134450,1.63644228,88.005,87.936,5.13032502]
["bitfinex","SOLUSD",1770554136342,1.63644228,88.003,87.94,5.13032502]
["bitfinex","SOLUSD",1770554137855,7.12391686,88.008,87.941,5.36086188]
["bitfinex","SOLUSD",1770554138062,1.63644228,88.007,87.952,5.13032502]
["bitfinex","SOLUSD",1770554138358,1.63644228,88.007,87.953,39.79398087]
["bitfinex","SOLUSD",1770554139150,7.12391686,88.008,87.953,96.64252497]
["bitfinex","SOLUSD",1770554140559,8.76035914,88.008,87.953,96.64252497]
["bitfinex","SOLUSD",1770554140860,7.12391686,88.008,87.96,5.13032502]
["bitfinex","SOLUSD",1770554141762,1.63644228,88.007,87.96,5.13032502]
["bitfinex","SOLUSD",1770554142848,1.63644228,88.007,87.961,96.63373539]
["bitfinex","SOLUSD",1770554143049,1.63644228,88.024,87.962,57.58971339]
["bitfinex","SOLUSD",1770554143359,1.63644228,88.052,87.97,5.13032502]
["bitfinex","SOLUSD",1770554143560,1.63644228,88.052,87.974,5.13032502]
["bitfinex","SOLUSD",1770554144161,1.63644228,88.052,87.964,57.58971339]
["bitfinex","SOLUSD",1770554144368,1.63644228,88.052,87.967,5.13032502]
["bitfinex","SOLUSD",1770554145058,7.1082836,88.061,87.971,5.13032502]
["bitfinex","SOLUSD",1770554145059,1.63644228,88.05,87.971,5.13032502]
["bitfinex","SOLUSD",1770554146066,1.63644228,88.048,87.972,39.78538625]
["bitfinex","SOLUSD",1770554148054,1.63644228,88.046,87.972,39.78538625]
["bitfinex","SOLUSD",1770554149966,1.63644228,88.044,87.972,39.78538625]
["bitfinex","SOLUSD",1770554150470,1.63644228,88.044,87.973,57.58971339]
["bitfinex","SOLUSD",1770554151667,1.63644228,88.044,87.974,57.58971339]
["bitfinex","SOLUSD",1770554151968,1.63644228,88.044,87.975,57.58971339]
["bitfinex","SOLUSD",1770554152368,1.63644228,88.042,87.976,39.78357733]
["bitfinex","SOLUSD",1770554154671,1.63644228,88.04,87.976,39.78357733]
["bitfinex","SOLUSD",1770554155867,1.63644228,88.038,87.976,39.78357733]
["bitfinex","SOLUSD",1770554156368,1.63644228,88.038,87.977,57.58971339]
["bitfinex","SOLUSD",1770554157168,1.63644228,88.036,87.978,39.78267293]
["bitfinex","SOLUSD",1770554159270,11.35911853,88.035,87.978,39.78267293]
["bitfinex","SOLUSD",1770554159471,1.63644228,88.034,87.978,39.78267293]
["bitfinex","SOLUSD",1770554159669,1.63644228,88.034,87.979,57.58971339]
["bitfinex","SOLUSD",1770554160768,1.63644228,88.046,87.983,5.13032502]
["bitfinex","SOLUSD",1770554160969,7.1058844,88.049,87.991,5.13032502]
["bitfinex","SOLUSD",1770554161363,8.74232668,88.049,87.992,39.77634329]
["bitfinex","SOLUSD",1770554161756,1.63644228,88.048,87.992,39.77634329]
["bitfinex","SOLUSD",1770554162063,1.63644228,88.048,87.992,96.59969086]
["bitfinex","SOLUSD",1770554163656,7.1058844,88.049,87.992,96.59969086]
["bitfinex","SOLUSD",1770554163657,1.63644228,88.046,87.992,96.59969086]
["bitfinex","SOLUSD",1770554165177,1.63644228,88.046,87.993,57.58971339]
["bitfinex","SOLUSD",1770554165676,1.63644228,88.046,87.994,39.77543922]
["bitfinex","SOLUSD",1770554165974,7.1058844,88.049,87.994,39.77543922]
["bitfinex","SOLUSD",1770554166164,7.1058844,88.049,87.998,5.13032502]
["bitfinex","SOLUSD",1770554166363,1.63644228,88.067,88.002,5.13032502]
["bitfinex","SOLUSD",1770554166562,1.63644228,88.067,88.006,5.13032502]
["bitfinex","SOLUSD",1770554166759,1.63644228,88.089,88.01,5.13032502]
["bitfinex","SOLUSD",1770554166970,1.63644228,88.089,88.014,5.13032502]
["bitfinex","SOLUSD",1770554168490,1.63644228,88.087,88.018,5.13032502]
["bitfinex","SOLUSD",1770554168868,1.63644228,88.087,88.022,5.13032502]
["bitfinex","SOLUSD",1770554170282,1.63644228,88.087,88.026,5.13032502]
["bitfinex","SOLUSD",1770554170793,1.63644228,88.087,88.03,5.13032502]
["bitfinex","SOLUSD",1770554171089,1.63644228,88.087,88.034,5.13032502]
["bitfinex","SOLUSD",1770554171567,1.63644228,88.087,88.027,5.36086188]
["bitfinex","SOLUSD",1770554171773,1.63644228,88.087,88.031,5.13032502]
["bitfinex","SOLUSD",1770554171977,1.63644228,88.087,88.031,19.46678485]
["bitfinex","SOLUSD",1770554172379,1.63644228,88.087,88.032,96.55579788]
["bitfinex","SOLUSD",1770554175689,1.63644228,88.087,88.032,39.75826971]
["bitfinex","SOLUSD",1770554175996,1.63644228,88.085,88.032,11.35950563]
["bitfinex","SOLUSD",1770554176791,1.63644228,88.083,87.999,5.13032502]
["bitfinex","SOLUSD",1770554178577,1.63644228,88.081,88.003,5.13032502]
["bitfinex","SOLUSD",1770554179877,1.63644228,88.079,88.004,39.77091949]
["bitfinex","SOLUSD",1770554180175,1.63644228,88.079,88.007,5.13032502]
["bitfinex","SOLUSD",1770554180491,1.63644228,88.079,88.011,5.13032502]
["bitfinex","SOLUSD",1770554180794,1.63644228,88.079,88.005,10.67060468]
["bitfinex","SOLUSD",1770554180973,1.63644228,88.079,88.004,96.58651878]
["bitfinex","SOLUSD",1770554181787,1.63644228,88.077,88.004,85.22339893]
["bitfinex","SOLUSD",1770554181983,1.63644228,88.077,88.004,142.81311232]
["bitfinex","SOLUSD",1770554182570,1.63644228,88.074,88.004,142.81311232]
["bitfinex","SOLUSD",1770554183985,1.63644228,88.072,88.004,154.17623217]
["bitfinex","SOLUSD",1770554184993,1.63644228,88.07,88.004,154.17623217]
["bitfinex","SOLUSD",1770554185378,1.63644228,88.07,88.004,97.36063288]
["bitfinex","SOLUSD",1770554185580,1.63644228,88.07,88.004,39.77091949]
["bitfinex","SOLUSD",1770554186285,1.63644228,88.082,88.007,5.13032502]
["bitfinex","SOLUSD",1770554186595,1.63644228,88.082,88.008,24.82764673]
["bitfinex","SOLUSD",1770554186799,1.63644228,88.082,88.008,37.90112697]
["bitfinex","SOLUSD",1770554186977,1.63644228,88.082,88.013,5.13032502]
["bitfinex","SOLUSD",1770554187182,1.63644228,88.082,88.017,5.13032502]
["bitfinex","SOLUSD",1770554187484,1.63644228,88.082,88.017,19.46678485]
["bitfinex","SOLUSD",1770554188302,1.63644228,88.082,88.021,5.13032502]
["bitfinex","SOLUSD",1770554190298,1.63644228,88.082,88.022,96.56676739]
["bitfinex","SOLUSD",1770554190485,7.12162853,88.084,88.034,0.03929006]
["bitfinex","SOLUSD",1770554191701,7.12162853,88.084,88.038,0.03152861]
["bitfinex","SOLUSD",1770554192279,28.36820638,88.127,88.039,0.02385631]
["bitfinex","SOLUSD",1770554192604,0.85092917,88.109,88.039,0.02385631]
["bitfinex","SOLUSD",1770554193496,0.85092917,88.108,88.041,5.13032502]
["bitfinex","SOLUSD",1770554194405,28.36820638,88.127,88.041,5.13032502]
["bitfinex","SOLUSD",1770554194406,0.85092917,88.122,88.041,19.46678485]
["bitfinex","SOLUSD",1770554194588,0.85092917,88.129,88.052,5.36086188]
["bitfinex","SOLUSD",1770554194897,0.85092917,88.129,88.061,5.13032502]
["bitfinex","SOLUSD",1770554195098,0.85092917,88.129,88.065,5.13032502]
["bitfinex","SOLUSD",1770554195399,0.85092917,88.129,88.069,5.13032502]
["bitfinex","SOLUSD",1770554198505,0.85092917,88.129,88.073,5.13032502]
["bitfinex","SOLUSD",1770554199482,11.34317035,88.159,88.074,0.73081986]
["bitfinex","SOLUSD",1770554199796,7.16892018,88.167,88.074,0.73081986]
["bitfinex","SOLUSD",1770554199797,11.34378109,88.155,88.074,0.73081986]
["bitfinex","SOLUSD",1770554199997,11.34430352,88.15,88.074,0.73081986]
["bitfinex","SOLUSD",1770554201000,11.34430352,88.15,88.073,5.13032502]
["bitfinex","SOLUSD",1770554201001,28.3562409,88.165,88.079,0.72238238]
["bitfinex","SOLUSD",1770554201307,11.34224077,88.166,88.084,0.70159261]
["bitfinex","SOLUSD",1770554201687,0.78779374,88.136,88.084,0.70159261]
["bitfinex","SOLUSD",1770554202203,0.78779374,88.136,88.088,5.13032502]
["bitfinex","SOLUSD",1770554202394,0.78779374,88.136,88.089,0.68104162]
["bitfinex","SOLUSD",1770554202703,0.78779374,88.129,88.089,0.68104162]
["bitfinex","SOLUSD",1770554205602,5.13032502,88.159,88.09,11.35202633]
["bitfinex","SOLUSD",1770554205603,0.78779374,88.127,88.09,11.35202633]
["bitfinex","SOLUSD",1770554205807,0.78779374,88.127,88.085,11.35257404]
["bitfinex","SOLUSD",1770554206491,0.78779374,88.127,88.089,11.35213125]
["bitfinex","SOLUSD",1770554207608,0.78779374,88.125,88.077,0.61932772]
["bitfinex","SOLUSD",1770554208201,7.16985786,88.149,88.08,0.73081986]
["bitfinex","SOLUSD",1770554208202,11.34466313,88.148,88.08,0.73081986]
["bitfinex","SOLUSD",1770554208406,11.34466313,88.148,88.085,0.73081986]
["bitfinex","SOLUSD",1770554209112,7.16985786,88.149,88.085,0.73081986]
["bitfinex","SOLUSD",1770554209615,11.34505219,88.145,88.085,0.73081986]
["bitfinex","SOLUSD",1770554209907,11.34455688,88.148,88.087,0.73081986]
["bitfinex","SOLUSD",1770554210108,0.78779374,88.129,88.087,0.73081986]
["bitfinex","SOLUSD",1770554211610,7.16985786,88.149,88.092,0.73081986]
["bitfinex","SOLUSD",1770554211803,7.16985786,88.149,88.096,0.73081986]
["bitfinex","SOLUSD",1770554212822,7.16985786,88.149,88.099,0.73081986]
["bitfinex","SOLUSD",1770554213313,7.16985786,88.149,88.104,0.73081986]
["bitfinex","SOLUSD",1770554213699,0.57428543,88.148,88.104,0.73081986]
["bitfinex","SOLUSD",1770554213906,0.57428543,88.147,88.104,0.73081986]
["bitfinex","SOLUSD",1770554214220,0.57428543,88.147,88.1,39.72758228]
["bitfinex","SOLUSD",1770554216115,0.5649452,88.145,88.1,0.73081986]
["bitfinex","SOLUSD",1770554216619,7.16985786,88.149,88.1,0.73081986]
["bitfinex","SOLUSD",1770554216914,7.16985786,88.149,88.077,96.50646592]
["bitfinex","SOLUSD",1770554216915,0.56035539,88.169,88.094,0.73081986]
["bitfinex","SOLUSD",1770554217120,0.56035539,88.169,88.098,0.73081986]
["bitfinex","SOLUSD",1770554218016,0.56035539,88.169,88.094,14.33645983]
["bitfinex","SOLUSD",1770554218017,0.56035539,88.169,88.103,0.73081986]
["bitfinex","SOLUSD",1770554218923,0.55235157,88.177,88.112,0.73081986]
["bitfinex","SOLUSD",1770554220218,0.54841847,88.181,88.117,0.73081986]
["bitfinex","SOLUSD",1770554220419,0.54453055,88.169,88.117,0.73081986]
["bitfinex","SOLUSD",1770554221518,0.54453055,88.169,88.122,0.73081986]
["bitfinex","SOLUSD",1770554224018,0.54453055,88.169,88.124,0.73081986]
["bitfinex","SOLUSD",1770554224216,0.52942033,88.168,88.124,0.73081986]
["bitfinex","SOLUSD",1770554224810,0.52942033,88.167,88.124,0.73081986]
["bitfinex","SOLUSD",1770554225028,0.52942033,88.167,88.123,11.34777526]
["bitfinex","SOLUSD",1770554226232,0.51853716,88.165,88.118,11.34841916]
["bitfinex","SOLUSD",1770554226426,0.51853716,88.165,88.119,0.59091426]
["bitfinex","SOLUSD",1770554226930,0.51853716,88.165,88.118,11.34841916]
["bitfinex","SOLUSD",1770554228131,0.51853716,88.165,88.119,0.59091426]
["bitfinex","SOLUSD",1770554228531,0.51148847,88.163,88.112,0.59091426]
["bitfinex","SOLUSD",1770554229835,0.51148847,88.163,88.1,0.59091426]
["bitfinex","SOLUSD",1770554230932,0.50460076,88.161,88.102,0.59091426]
["bitfinex","SOLUSD",1770554231130,0.50460076,88.161,88.103,57.58971339]
["bitfinex","SOLUSD",1770554231313,0.50121613,88.158,88.101,11.35060896]
["bitfinex","SOLUSD",1770554231509,0.50121613,88.158,88.102,0.59091426]
["bitfinex","SOLUSD",1770554233438,0.49456305,88.156,88.104,0.59091426]
["bitfinex","SOLUSD",1770554233739,0.49456305,88.168,88.104,0.59091426]
["bitfinex","SOLUSD",1770554235632,0.48486725,88.166,88.106,0.59164284]
["bitfinex","SOLUSD",1770554237623,0.48486725,88.166,88.108,0.59164284]
["bitfinex","SOLUSD",1770554238241,0.48486725,88.166,88.113,0.59164284]
["bitfinex","SOLUSD",1770554239426,0.1,88.17,88.115,0.59164284]
["bitfinex","SOLUSD",1770554240235,0.1,88.17,88.118,0.59164284]
["bitfinex","SOLUSD",1770554240541,0.1,88.17,88.123,0.59164284]
["bitfinex","SOLUSD",1770554240741,0.46943596,88.194,88.124,57.58971339]
["bitfinex","SOLUSD",1770554240954,0.46943596,88.194,88.129,0.59164284]
["bitfinex","SOLUSD",1770554241540,0.93271752,88.191,88.134,0.59164284]
["bitfinex","SOLUSD",1770554241941,0.46645523,88.19,88.134,0.59164284]
["bitfinex","SOLUSD",1770554242946,0.46626229,88.191,88.134,0.59164284]
["bitfinex","SOLUSD",1770554243338,1e-08,88.191,88.143,0.59164284]
["bitfinex","SOLUSD",1770554243529,1e-08,88.191,88.145,0.59164284]
["bitfinex","SOLUSD",1770554245343,28.33320909,88.236,88.149,96.42763956]
["bitfinex","SOLUSD",1770554245551,28.33320909,88.236,88.154,0.62389562]
["bitfinex","SOLUSD",1770554247532,28.33320909,88.236,88.156,0.62389562]
["bitfinex","SOLUSD",1770554248246,5.13032502,88.233,88.156,0.62389562]
["bitfinex","SOLUSD",1770554249452,5.13032502,88.229,88.158,0.62389562]
["bitfinex","SOLUSD",1770554250255,39.66814761,88.232,88.158,0.62389562]
["bitfinex","SOLUSD",1770554252358,5.13032502,88.239,88.16,0.62389562]
["bitfinex","SOLUSD",1770554254560,39.66545025,88.238,88.162,0.62389562]
["bitfinex","SOLUSD",1770554255561,39.66545025,88.238,88.164,0.62389562]
["bitfinex","SOLUSD",1770554255939,39.66545025,88.238,88.166,0.62389562]
["bitfinex","SOLUSD",1770554259656,39.66545025,88.238,88.168,0.62389562]
["bitfinex","SOLUSD",1770554261765,39.66545025,88.238,88.17,0.62389562]
["bitfinex","SOLUSD",1770554264461,39.66545025,88.238,88.172,0.62389562]
["bitfinex","SOLUSD",1770554264661,39.66545025,88.238,88.173,57.58971339]
["bitfinex","SOLUSD",1770554264863,39.66545025,88.238,88.174,0.62389562]
["bitfinex","SOLUSD",1770554266671,28.33246447,88.238,88.176,0.62389562]
["bitfinex","SOLUSD",1770554267174,0.1,88.24,88.176,0.62389562]
["bitfinex","SOLUSD",1770554267349,56.73826341,88.28,88.18,0.54731165]
["bitfinex","SOLUSD",1770554267350,0.1,88.28,88.18,0.54731165]
["bitfinex","SOLUSD",1770554267548,0.60350335,88.259,88.194,0.54731165]
["bitfinex","SOLUSD",1770554267754,0.60350335,88.259,88.196,0.54731165]
["bitfinex","SOLUSD",1770554267958,0.60350335,88.258,88.196,0.54731165]
["bitfinex","SOLUSD",1770554268845,0.60350335,88.258,88.178,5.13032502]
["bitfinex","SOLUSD",1770554268846,0.60350335,88.258,88.201,0.54515469]
["bitfinex","SOLUSD",1770554269044,28.41928611,88.28,88.201,0.54515469]
["bitfinex","SOLUSD",1770554269045,0.60350335,88.265,88.201,0.54515469]
["bitfinex","SOLUSD",1770554269365,0.1,88.28,88.217,0.54302251]
["bitfinex","SOLUSD",1770554269551,0.1,88.28,88.222,0.54302251]
["bitfinex","SOLUSD",1770554270264,0.1,88.28,88.229,0.54091481]
["bitfinex","SOLUSD",1770554270451,0.70350335,88.28,88.229,0.54091481]
["bitfinex","SOLUSD",1770554270866,0.70350335,88.28,88.234,0.54091481]
["bitfinex","SOLUSD",1770554271071,0.60350335,88.278,88.234,0.54091481]
["bitfinex","SOLUSD",1770554272464,0.60350335,88.279,88.234,0.54091481]
["bitfinex","SOLUSD",1770554272865,0.60350335,88.279,88.236,0.53677177]
["bitfinex","SOLUSD",1770554273247,0.1,88.28,88.239,0.53473587]
["bitfinex","SOLUSD",1770554273463,0.60350335,88.304,88.244,0.53473587]
["bitfinex","SOLUSD",1770554273669,0.60350335,88.304,88.246,0.53473587]
["bitfinex","SOLUSD",1770554275156,0.60350335,88.315,88.251,0.53073396]
["bitfinex","SOLUSD",1770554276050,0.60350335,88.315,88.252,0.53073396]
["bitfinex","SOLUSD",1770554277172,0.60350335,88.315,88.254,0.52876741]
["bitfinex","SOLUSD",1770554278978,0.60350335,88.315,88.256,0.52490182]
["bitfinex","SOLUSD",1770554279983,0.60350335,88.315,88.261,0.52300226]
["bitfinex","SOLUSD",1770554281154,0.60350335,88.315,88.249,14.33645983]
["bitfinex","SOLUSD",1770554281155,0.60350335,88.315,88.266,0.52112451]
["bitfinex","SOLUSD",1770554281852,0.60350335,88.313,88.262,38.1854287]
["bitfinex","SOLUSD",1770554282050,0.60350335,88.313,88.256,11.33058566]
["bitfinex","SOLUSD",1770554282573,0.60350335,88.313,88.18,57.58971339]
["bitfinex","SOLUSD",1770554282574,0.60350335,88.31,88.233,0.51743349]
["bitfinex","SOLUSD",1770554282964,0.60350335,88.31,88.246,11.33195591]
["bitfinex","SOLUSD",1770554283164,0.60350335,88.31,88.205,42.55111467]
["bitfinex","SOLUSD",1770554283165,0.60350335,88.305,88.235,0.51561971]
["bitfinex","SOLUSD",1770554283366,0.60350335,88.305,88.238,0.51561971]
["bitfinex","SOLUSD",1770554286579,0.60350335,88.305,88.239,96.32928749]
["bitfinex","SOLUSD",1770554286877,0.60350335,88.305,88.243,0.50857054]
["bitfinex","SOLUSD",1770554287782,0.57076487,88.304,88.243,0.50857054]
["bitfinex","SOLUSD",1770554288173,0.57076487,88.304,88.245,0.50516624]
["bitfinex","SOLUSD",1770554289083,0.57076487,88.304,88.247,0.50516624]
["bitfinex","SOLUSD",1770554292670,0.57076487,88.304,88.249,0.49858914]
["bitfinex","SOLUSD",1770554292873,0.57076487,88.302,88.249,0.49858914]
["bitfinex","SOLUSD",1770554294074,0.57076487,88.302,88.252,0.49541282]
["bitfinex","SOLUSD",1770554294276,0.52245791,88.3,88.252,0.49541282]
["bitfinex","SOLUSD",1770554295278,0.52245791,88.3,88.254,0.49230904]
["bitfinex","SOLUSD",1770554295464,0.52245791,88.3,88.251,96.31618903]
["bitfinex","SOLUSD",1770554295465,0.52245791,88.3,88.256,0.49230904]
["bitfinex","SOLUSD",1770554296363,0.52245791,88.3,88.258,0.49078384]
["bitfinex","SOLUSD",1770554297080,0.52245791,88.317,88.258,0.49078384]
["bitfinex","SOLUSD",1770554298677,0.52245791,88.317,88.263,0.48778579]
["bitfinex","SOLUSD",1770554300883,0.52245791,88.315,88.264,11.32964742]
["bitfinex","SOLUSD",1770554301591,0.52245791,88.315,88.259,11.33017701]
["bitfinex","SOLUSD",1770554302266,0.52245791,88.315,88.263,11.32976066]
["bitfinex","SOLUSD",1770554302875,56.60257458,88.336,88.263,11.32976066]
["bitfinex","SOLUSD",1770554302876,0.52245791,88.313,88.263,0.48199356]
["bitfinex","SOLUSD",1770554303270,0.52245791,88.313,88.256,0.48058684]
["bitfinex","SOLUSD",1770554305183,11.32348944,88.312,88.257,39.65691105]
["bitfinex","SOLUSD",1770554305366,11.32348944,88.312,88.258,0.4778217]
["bitfinex","SOLUSD",1770554305367,0.52245791,88.311,88.258,0.4778217]
["bitfinex","SOLUSD",1770554307364,0.52245791,88.309,88.259,11.33028926]
["bitfinex","SOLUSD",1770554307878,0.52245791,88.309,88.259,39.65601241]
["bitfinex","SOLUSD",1770554308083,0.52245791,88.309,88.26,0.4751197]
["bitfinex","SOLUSD",1770554309685,0.52245791,88.309,88.262,0.47247943]
["bitfinex","SOLUSD",1770554310588,0.52245791,88.316,88.264,0.47118199]
["bitfinex","SOLUSD",1770554311980,0.52245791,88.319,88.266,0.46989945]
["bitfinex","SOLUSD",1770554312767,0.52245791,88.327,88.269,0.46863165]
["bitfinex","SOLUSD",1770554313186,0.62245791,88.32,88.269,0.46863165]
["bitfinex","SOLUSD",1770554314179,0.2695568,88.355,88.25,5.36086188]
["bitfinex","SOLUSD",1770554314180,11.3181067,88.354,88.274,0.53106677]
["bitfinex","SOLUSD",1770554314396,11.3181067,88.354,88.279,0.53106677]
["bitfinex","SOLUSD",1770554314577,11.3181067,88.354,88.278,5.13032502]
["bitfinex","SOLUSD",1770554314578,1e-08,88.355,88.285,0.53106677]
["bitfinex","SOLUSD",1770554314769,1e-08,88.355,88.304,0.53106677]
["bitfinex","SOLUSD",1770554316171,0.51905397,88.354,88.306,0.50059402]
["bitfinex","SOLUSD",1770554317583,1e-08,88.355,88.306,0.50059402]
["bitfinex","SOLUSD",1770554318589,1e-08,88.355,88.308,0.50059402]
["bitfinex","SOLUSD",1770554319196,0.51905397,88.399,88.319,5.36086188]
["bitfinex","SOLUSD",1770554319385,0.51905397,88.399,88.312,5.13032502]
["bitfinex","SOLUSD",1770554319386,0.51905397,88.418,88.347,0.50059402]
["bitfinex","SOLUSD",1770554319691,0.51905397,88.408,88.362,0.50059402]
["bitfinex","SOLUSD",1770554320477,0.51905397,88.408,88.364,0.50059402]
["bitfinex","SOLUSD",1770554320981,0.51905397,88.406,88.354,11.31798189]
["bitfinex","SOLUSD",1770554321392,0.51905397,88.406,88.347,11.31896898]
["bitfinex","SOLUSD",1770554321585,0.51905397,88.406,88.35,11.3185902]
["bitfinex","SOLUSD",1770554321792,0.51905397,88.406,88.355,11.31796871]
["bitfinex","SOLUSD",1770554321994,0.51905397,88.406,88.359,11.31737662]
["bitfinex","SOLUSD",1770554322298,0.51905397,88.406,88.363,11.81754794]
["bitfinex","SOLUSD",1770554322502,0.51905397,88.404,88.339,28.29986401]
["bitfinex","SOLUSD",1770554322670,0.51905397,88.404,88.331,0.50059402]
["bitfinex","SOLUSD",1770554322875,0.51905397,88.404,88.31,36.83994456]
["bitfinex","SOLUSD",1770554322876,0.51905397,88.404,88.346,11.31900738]
["bitfinex","SOLUSD",1770554323077,0.51905397,88.404,88.346,0.50059402]
["bitfinex","SOLUSD",1770554323888,0.51905397,88.404,88.33,5.63091904]
["bitfinex","SOLUSD",1770554324201,0.51905397,88.404,88.339,0.50059402]
["bitfinex","SOLUSD",1770554324488,0.51905397,88.404,88.314,5.13032502]
["bitfinex","SOLUSD",1770554324489,0.51905397,88.399,88.331,0.50059402]
["bitfinex","SOLUSD",1770554324677,0.51905397,88.399,88.335,11.32045086]
["bitfinex","SOLUSD",1770554325278,0.51905397,88.399,88.33,11.32114657]
["bitfinex","SOLUSD",1770554325984,0.51905397,88.399,88.327,11.32147466]
["bitfinex","SOLUSD",1770554326183,0.51905397,88.399,88.321,11.32224508]
["bitfinex","SOLUSD",1770554326374,0.51905397,88.399,88.322,11.32211565]
["bitfinex","SOLUSD",1770554326581,0.51905397,88.394,88.315,0.50059402]
["bitfinex","SOLUSD",1770554326779,0.51905397,88.394,88.303,28.31130103]
["bitfinex","SOLUSD",1770554326780,0.51905397,88.394,88.31,11.32361831]
["bitfinex","SOLUSD",1770554327007,0.51905397,88.394,88.316,0.50059402]
["bitfinex","SOLUSD",1770554328191,0.51905397,88.389,88.298,0.50059402]
["bitfinex","SOLUSD",1770554328393,0.51905397,88.389,88.303,11.32457524]
["bitfinex","SOLUSD",1770554328590,0.51905397,88.389,88.278,0.50059402]
["bitfinex","SOLUSD",1770554328898,0.51905397,88.385,88.278,0.50059402]
["bitfinex","SOLUSD",1770554329089,0.51905397,88.384,88.278,0.50059402]
["bitfinex","SOLUSD",1770554329284,0.51905397,88.38,88.28,11.32752159]
["bitfinex","SOLUSD",1770554329483,0.51905397,88.379,88.283,11.32716254]
["bitfinex","SOLUSD",1770554329702,0.51905397,88.375,88.284,0.50059402]
["bitfinex","SOLUSD",1770554329901,0.51905397,88.374,88.29,0.50059402]
["bitfinex","SOLUSD",1770554330196,7.09803308,88.378,88.29,0.50059402]
["bitfinex","SOLUSD",1770554330197,0.51905397,88.369,88.29,0.50059402]
["bitfinex","SOLUSD",1770554330982,0.51905397,88.369,88.291,0.50059402]
["bitfinex","SOLUSD",1770554331904,0.51905397,88.369,88.24,62.02407514]
["bitfinex","SOLUSD",1770554331905,0.51905397,88.369,88.265,11.32945116]
["bitfinex","SOLUSD",1770554332091,0.51905397,88.364,88.268,0.50059402]
["bitfinex","SOLUSD",1770554332284,0.51905397,88.36,88.268,0.50059402]
["bitfinex","SOLUSD",1770554332610,0.51905397,88.359,88.267,11.32926235]
["bitfinex","SOLUSD",1770554332778,0.51905397,88.355,88.262,0.50059402]
["bitfinex","SOLUSD",1770554332984,0.51905397,88.354,88.255,11.83126994]
["bitfinex","SOLUSD",1770554333290,0.51905397,88.35,88.246,11.33192822]
["bitfinex","SOLUSD",1770554333489,0.51905397,88.349,88.246,11.83252224]
["bitfinex","SOLUSD",1770554333703,0.51905397,88.345,88.246,11.83252224]
["bitfinex","SOLUSD",1770554333914,0.51905397,88.344,88.246,11.83252224]
["bitfinex","SOLUSD",1770554334204,0.51905397,88.339,88.246,0.50059402]
["bitfinex","SOLUSD",1770554334385,0.51905397,88.335,88.238,0.50059402]
["bitfinex","SOLUSD",1770554334590,0.51905397,88.334,88.224,0.50059402]
["bitfinex","SOLUSD",1770554334790,0.51905397,88.33,88.227,0.50059402]
["bitfinex","SOLUSD",1770554334990,0.51905397,88.329,88.227,0.50059402]
["bitfinex","SOLUSD",1770554335191,0.51905397,88.325,88.227,0.50059402]
["bitfinex","SOLUSD",1770554335392,0.51905397,88.324,88.227,0.50059402]
["bitfinex","SOLUSD",1770554335700,5.64937899,88.32,88.208,11.33683106]
["bitfinex","SOLUSD",1770554335903,0.51905397,88.314,88.199,0.50059402]
["bitfinex","SOLUSD",1770554336102,0.51905397,88.309,88.2,0.50059402]
["bitfinex","SOLUSD",1770554336304,0.51905397,88.304,88.2,0.50059402]
["bitfinex","SOLUSD",1770554336517,0.51905397,88.303,88.2,0.50059402]
["bitfinex","SOLUSD",1770554336692,0.51905397,88.299,88.2,0.50059402]
["bitfinex","SOLUSD",1770554336893,0.51905397,88.298,88.2,0.50059402]
["bitfinex","SOLUSD",1770554337190,0.51905397,88.294,88.2,0.50059402]
["bitfinex","SOLUSD",1770554337387,0.51905397,88.293,88.2,0.50059402]
["bitfinex","SOLUSD",1770554337587,0.51905397,88.289,88.188,0.50059402]
["bitfinex","SOLUSD",1770554337786,0.51905397,88.288,88.188,0.50059402]
["bitfinex","SOLUSD",1770554338006,0.51905397,88.284,88.179,11.84113673]
["bitfinex","SOLUSD",1770554338184,0.51905397,88.279,88.18,0.50059402]
["bitfinex","SOLUSD",1770554338393,0.51905397,88.275,88.18,0.50059402]
["bitfinex","SOLUSD",1770554338588,0.51905397,88.274,88.18,0.50059402]
["bitfinex","SOLUSD",1770554338793,0.51905397,88.27,88.18,0.50059402]
["bitfinex","SOLUSD",1770554339013,0.51905397,88.269,88.18,0.50059402]
["bitfinex","SOLUSD",1770554339213,0.51905397,88.265,88.18,0.50059402]
["bitfinex","SOLUSD",1770554339397,0.51905397,88.264,88.18,0.50059402]
["bitfinex","SOLUSD",1770554339711,0.51905397,88.26,88.18,0.50059402]
["bitfinex","SOLUSD",1770554340022,0.51905397,88.259,88.18,0.50059402]
["bitfinex","SOLUSD",1770554340200,0.51905397,88.254,88.182,0.50059402]
["bitfinex","SOLUSD",1770554342295,0.51905397,88.249,88.162,11.34275124]
["bitfinex","SOLUSD",1770554342613,0.51905397,88.245,88.161,11.84341056]
["bitfinex","SOLUSD",1770554342784,0.51905397,88.244,88.162,0.50059402]
["bitfinex","SOLUSD",1770554342989,0.51905397,88.24,88.162,0.50059402]
["bitfinex","SOLUSD",1770554343189,0.51905397,88.239,88.162,0.50059402]
["bitfinex","SOLUSD",1770554343412,0.51905397,88.235,88.162,0.50059402]
["bitfinex","SOLUSD",1770554343610,0.51905397,88.234,88.153,0.50059402]
["bitfinex","SOLUSD",1770554343909,0.51905397,88.23,88.145,11.34485373]
["bitfinex","SOLUSD",1770554344204,0.51905397,88.229,88.145,11.34485373]
["bitfinex","SOLUSD",1770554344416,0.51905397,88.224,88.145,11.34485373]
["bitfinex","SOLUSD",1770554344610,0.51905397,88.22,88.145,11.34485373]
["bitfinex","SOLUSD",1770554344811,0.51905397,88.219,88.143,0.50059402]
["bitfinex","SOLUSD",1770554345002,0.51905397,88.215,88.143,0.50059402]
["bitfinex","SOLUSD",1770554345203,0.51905397,88.214,88.13,0.2]
["bitfinex","SOLUSD",1770554345405,0.51905397,88.21,88.13,0.2]
["bitfinex","SOLUSD",1770554345608,0.51905397,88.209,88.131,0.50059402]
["bitfinex","SOLUSD",1770554345806,0.49886576,88.205,88.131,0.50059402]
["bitfinex","SOLUSD",1770554345999,0.49886576,88.204,88.13,0.2]
["bitfinex","SOLUSD",1770554346324,5.13032502,88.196,88.13,0.2]
["bitfinex","SOLUSD",1770554346527,0.49886576,88.193,88.13,0.2]
["bitfinex","SOLUSD",1770554346696,0.49886576,88.189,88.13,0.2]
["bitfinex","SOLUSD",1770554346902,0.49886576,88.188,88.131,0.52437305]
["bitfinex","SOLUSD",1770554347124,0.49886576,88.187,88.131,0.52437305]
["bitfinex","SOLUSD",1770554348412,0.49886576,88.185,88.134,0.52437305]
["bitfinex","SOLUSD",1770554350207,0.49886576,88.183,88.134,0.52437305]
["bitfinex","SOLUSD",1770554350899,0.49886576,88.181,88.136,0.52437305]
["bitfinex","SOLUSD",1770554351404,0.49886576,88.178,88.136,0.52437305]
["bitfinex","SOLUSD",1770554352613,0.49886576,88.178,88.13,0.2]
["bitfinex","SOLUSD",1770554352818,0.49886576,88.175,88.13,0.2]
["bitfinex","SOLUSD",1770554353423,0.49886576,88.175,88.131,0.52437305]
["bitfinex","SOLUSD",1770554355426,0.5230767,88.173,88.13,0.2]
["bitfinex","SOLUSD",1770554355609,0.5230767,88.17,88.114,0.50893711]
["bitfinex","SOLUSD",1770554356301,0.5230767,88.17,88.123,0.50893711]
["bitfinex","SOLUSD",1770554356726,0.5230767,88.17,88.091,0.50893711]
["bitfinex","SOLUSD",1770554356932,0.5230767,88.17,88.101,0.50893711]
["bitfinex","SOLUSD",1770554357310,0.5230767,88.17,88.104,0.50893711]
["bitfinex","SOLUSD",1770554357505,0.5230767,88.165,88.104,0.50893711]
["bitfinex","SOLUSD",1770554359107,0.5230767,88.165,88.07,0.2]
["bitfinex","SOLUSD",1770554359108,0.5230767,88.16,88.106,0.50893711]
["bitfinex","SOLUSD",1770554359723,0.5230767,88.16,88.078,0.50893711]
["bitfinex","SOLUSD",1770554360529,0.5230767,88.16,88.071,0.50893711]
["bitfinex","SOLUSD",1770554361121,0.5230767,88.154,88.07,0.2]
["bitfinex","SOLUSD",1770554361322,0.5230767,88.15,88.061,0.50893711]
["bitfinex","SOLUSD",1770554361821,0.5230767,88.15,88.071,0.50893711]
["bitfinex","SOLUSD",1770554363328,0.5230767,88.145,88.073,0.50893711]
["bitfinex","SOLUSD",1770554365035,39.70549864,88.149,88.073,0.50893711]
["bitfinex","SOLUSD",1770554365230,0.5230767,88.148,88.073,0.50893711]
["bitfinex","SOLUSD",1770554365609,11.34468558,88.147,88.075,0.50893711]
["bitfinex","SOLUSD",1770554366039,11.34327003,88.158,88.078,0.50893711]
["bitfinex","SOLUSD",1770554366219,39.70144512,88.158,88.078,0.50893711]
["bitfinex","SOLUSD",1770554366622,0.5230767,88.157,88.078,0.50893711]
["bitfinex","SOLUSD",1770554366942,0.5230767,88.154,88.078,0.50893711]
["bitfinex","SOLUSD",1770554367722,0.5230767,88.149,88.08,0.50893711]
["bitfinex","SOLUSD",1770554368321,0.5230767,88.149,88.07,0.50893711]
["bitfinex","SOLUSD",1770554368729,0.5230767,88.149,88.06,0.70893711]
["bitfinex","SOLUSD",1770554369239,0.5230767,88.149,88.061,0.50893711]
["bitfinex","SOLUSD",1770554369747,0.5230767,88.144,88.061,0.50893711]
["bitfinex","SOLUSD",1770554371637,0.5230767,88.139,88.061,0.50893711]
["bitfinex","SOLUSD",1770554373225,0.5230767,88.139,88.062,11.3556358]
["bitfinex","SOLUSD",1770554373543,0.5230767,88.139,88.063,0.50893711]
["bitfinex","SOLUSD",1770554373760,0.5230767,88.137,88.065,0.50893711]
["bitfinex","SOLUSD",1770554375323,5.13032502,88.135,88.065,0.50893711]
["bitfinex","SOLUSD",1770554375529,0.5230767,88.134,88.065,0.50893711]
["bitfinex","SOLUSD",1770554375952,39.71270692,88.133,88.067,0.49422352]
["bitfinex","SOLUSD",1770554376242,11.34648769,88.133,88.067,0.49422352]
["bitfinex","SOLUSD",1770554377122,0.49011338,88.143,88.068,39.74201752]
["bitfinex","SOLUSD",1770554377439,0.49011338,88.14,88.069,0.49422352]
["bitfinex","SOLUSD",1770554378621,39.70775095,88.144,88.069,0.49422352]
["bitfinex","SOLUSD",1770554378942,0.49011338,88.143,88.069,0.49422352]
["bitfinex","SOLUSD",1770554379147,39.70775095,88.144,88.069,0.49422352]
["bitfinex","SOLUSD",1770554379148,0.49011338,88.14,88.069,0.49422352]
["bitfinex","SOLUSD",1770554379444,0.49011338,88.135,88.071,0.49422352]
["bitfinex","SOLUSD",1770554380747,39.71000351,88.139,88.071,0.49422352]
["bitfinex","SOLUSD",1770554381436,0.49011338,88.154,88.071,0.49422352]
["bitfinex","SOLUSD",1770554381643,0.49011338,88.154,88.06,0.2]
["bitfinex","SOLUSD",1770554381644,28.36107376,88.149,88.076,0.49422352]
["bitfinex","SOLUSD",1770554382040,11.34391342,88.153,88.076,0.49422352]
["bitfinex","SOLUSD",1770554383527,28.35652266,88.164,88.081,0.49422352]
["bitfinex","SOLUSD",1770554383528,11.83286876,88.162,88.081,0.49422352]
["bitfinex","SOLUSD",1770554383732,0.49011338,88.161,88.081,0.49422352]
["bitfinex","SOLUSD",1770554385647,0.49011338,88.159,88.086,0.49422352]
["bitfinex","SOLUSD",1770554387146,11.34159757,88.171,88.091,0.49422352]
["bitfinex","SOLUSD",1770554387623,11.34185484,88.169,88.095,5.13032502]
["bitfinex","SOLUSD",1770554387824,11.34185484,88.169,88.096,0.49422352]
["bitfinex","SOLUSD",1770554389942,0.49011338,88.174,88.101,0.49422352]
["bitfinex","SOLUSD",1770554390731,0.49011338,88.171,88.101,0.49422352]
["bitfinex","SOLUSD",1770554392055,0.49011338,88.166,88.103,0.49422352]
["bitfinex","SOLUSD",1770554393145,0.49011338,88.164,88.105,0.49422352]
["bitfinex","SOLUSD",1770554395238,0.49011338,88.162,88.107,0.49422352]
["bitfinex","SOLUSD",1770554397357,39.69919353,88.163,88.109,0.49422352]
["bitfinex","SOLUSD",1770554397358,0.49011338,88.16,88.109,0.49422352]
["bitfinex","SOLUSD",1770554398760,0.49011338,88.158,88.111,0.49422352]
["bitfinex","SOLUSD",1770554399955,11.34240376,88.165,88.111,0.49422352]
["bitfinex","SOLUSD",1770554400664,11.34082583,88.177,88.113,0.49422352]
["bitfinex","SOLUSD",1770554400857,11.34082583,88.177,88.116,0.49422352]
["bitfinex","SOLUSD",1770554401054,11.34082583,88.177,88.118,0.49422352]
["bitfinex","SOLUSD",1770554401261,0.49011338,88.176,88.118,0.49422352]
["bitfinex","SOLUSD",1770554403458,0.49011338,88.174,88.118,0.49422352]
["bitfinex","SOLUSD",1770554403854,0.49011338,88.174,88.12,0.49422352]
["bitfinex","SOLUSD",1770554405463,7.10735463,88.178,88.094,0.49422352]
["bitfinex","SOLUSD",1770554405464,0.49011338,88.169,88.094,0.49422352]
["bitfinex","SOLUSD",1770554405963,0.49011338,88.169,88.106,0.51313858]
["bitfinex","SOLUSD",1770554406358,0.49011338,88.169,88.114,11.34891842]
["bitfinex","SOLUSD",1770554406568,0.49011338,88.169,88.115,0.51313858]
["bitfinex","SOLUSD",1770554406766,0.49011338,88.169,88.099,0.51313858]
["bitfinex","SOLUSD",1770554407062,0.49011338,88.169,88.113,0.51313858]
["bitfinex","SOLUSD",1770554407561,0.49019046,88.167,88.115,0.51313858]
["bitfinex","SOLUSD",1770554409555,0.49019046,88.167,88.103,28.3758649]
["bitfinex","SOLUSD",1770554409556,0.49019046,88.165,88.117,0.51313858]
["bitfinex","SOLUSD",1770554409760,11.34224077,88.166,88.117,0.51313858]
["bitfinex","SOLUSD",1770554409947,0.49019046,88.165,88.117,0.51313858]
["bitfinex","SOLUSD",1770554410258,0.49019046,88.165,88.111,0.51313858]
["bitfinex","SOLUSD",1770554411269,0.49019046,88.163,88.117,0.51313858]
["bitfinex","SOLUSD",1770554413281,39.69289042,88.177,88.119,0.51313858]
["bitfinex","SOLUSD",1770554413452,0.49019046,88.176,88.119,0.51313858]
["bitfinex","SOLUSD",1770554415570,0.47553583,88.174,88.094,0.46805641]
["bitfinex","SOLUSD",1770554415868,0.47553583,88.174,88.112,0.46805641]
["bitfinex","SOLUSD",1770554416775,0.47553583,88.172,88.114,0.46805641]
["bitfinex","SOLUSD",1770554419469,0.47553583,88.172,88.113,39.72172096]
["bitfinex","SOLUSD",1770554419470,11.34159757,88.171,88.116,0.46805641]
["bitfinex","SOLUSD",1770554420070,0.47553583,88.17,88.118,0.46805641]
["bitfinex","SOLUSD",1770554421874,0.47553583,88.17,88.117,57.58971339]
["bitfinex","SOLUSD",1770554421875,0.47553583,88.168,88.12,0.46805641]
["bitfinex","SOLUSD",1770554422180,0.47553583,88.168,88.114,0.46805641]
["bitfinex","SOLUSD",1770554422359,0.47553583,88.167,88.117,11.81648751]
["bitfinex","SOLUSD",1770554422562,39.69649195,88.169,88.118,0.46805641]
["bitfinex","SOLUSD",1770554422563,0.47553583,88.165,88.118,0.46805641]
["bitfinex","SOLUSD",1770554422764,0.47553583,88.164,88.118,0.46805641]
["bitfinex","SOLUSD",1770554423073,0.47553583,88.163,88.118,0.46805641]
["bitfinex","SOLUSD",1770554423273,0.47553583,88.162,88.118,0.46805641]
["bitfinex","SOLUSD",1770554423453,0.47553583,88.16,88.118,0.46805641]
["bitfinex","SOLUSD",1770554423654,39.70009414,88.161,88.12,0.46805641]
["bitfinex","SOLUSD",1770554424068,0.47553583,88.16,88.12,0.46805641]
["bitfinex","SOLUSD",1770554424681,39.70009414,88.161,88.12,0.46805641]
["bitfinex","SOLUSD",1770554425079,11.34288404,88.161,88.122,0.46805641]
["bitfinex","SOLUSD",1770554425373,0.47553583,88.16,88.122,0.46805641]
["bitfinex","SOLUSD",1770554430479,11.34314136,88.159,88.124,0.46805641]
["bitfinex","SOLUSD",1770554430964,11.81867719,88.159,88.124,0.46805641]
["bitfinex","SOLUSD",1770554431782,11.34314136,88.159,88.124,0.46805641]
["bitfinex","SOLUSD",1770554432082,0.47553583,88.158,88.124,0.46805641]
["bitfinex","SOLUSD",1770554432474,7.11430169,88.162,88.126,0.46805641]
["bitfinex","SOLUSD",1770554434785,11.81841987,88.161,88.128,0.46805641]
["bitfinex","SOLUSD",1770554434971,11.34288404,88.161,88.128,0.46805641]
["bitfinex","SOLUSD",1770554435370,7.11430169,88.162,88.128,0.46805641]
["bitfinex","SOLUSD",1770554436568,18.93679975,88.162,88.128,0.46805641]
["bitfinex","SOLUSD",1770554436964,18.93679975,88.162,88.13,0.49261598]
["bitfinex","SOLUSD",1770554437177,0.47974104,88.161,88.129,11.34700268]
["bitfinex","SOLUSD",1770554437893,0.47974104,88.161,88.13,0.49261598]
["bitfinex","SOLUSD",1770554439085,0.47974104,88.159,88.13,0.49261598]
["bitfinex","SOLUSD",1770554440581,11.34327003,88.158,88.13,0.49261598]
["bitfinex","SOLUSD",1770554440789,0.47974104,88.157,88.13,0.49261598]
["bitfinex","SOLUSD",1770554441305,0.47974104,88.157,88.123,11.84035944]
["bitfinex","SOLUSD",1770554441681,7.11430169,88.162,88.124,0.49261598]
["bitfinex","SOLUSD",1770554441682,0.47974104,88.155,88.124,0.49261598]
["bitfinex","SOLUSD",1770554441898,0.47974104,88.155,88.125,11.34751773]
["bitfinex","SOLUSD",1770554442113,0.47974104,88.155,88.126,0.49261598]
["bitfinex","SOLUSD",1770554445282,0.47974104,88.153,88.126,0.49261598]
["bitfinex","SOLUSD",1770554448497,7.11430169,88.162,88.128,0.49261598]
["bitfinex","SOLUSD",1770554448498,11.3432514,88.159,88.128,0.49261598]
["bitfinex","SOLUSD",1770554448704,11.3432514,88.159,88.13,0.49261598]
["bitfinex","SOLUSD",1770554449003,0.47974104,88.158,88.13,0.49261598]
["bitfinex","SOLUSD",1770554450302,11.3433987,88.157,88.13,0.49261598]
["bitfinex","SOLUSD",1770554450922,0.47974104,88.158,88.132,0.49261598]
["bitfinex","SOLUSD",1770554451107,0.47974104,88.156,88.101,0.49261598]
["bitfinex","SOLUSD",1770554451418,0.47974104,88.154,88.101,0.49261598]
["bitfinex","SOLUSD",1770554451586,0.47974104,88.15,88.086,0.49261598]
["bitfinex","SOLUSD",1770554451786,0.47974104,88.149,88.086,11.84509961]
["bitfinex","SOLUSD",1770554451994,0.47974104,88.145,88.087,0.49261598]
["bitfinex","SOLUSD",1770554452193,0.47974104,88.144,88.087,0.49261598]
["bitfinex","SOLUSD",1770554452694,0.47974104,88.142,88.087,0.49261598]
["bitfinex","SOLUSD",1770554452895,0.47974104,88.14,88.087,0.49261598]
["bitfinex","SOLUSD",1770554453104,0.47974104,88.139,88.087,0.49261598]
["bitfinex","SOLUSD",1770554453302,0.47974104,88.138,88.087,0.49261598]
["bitfinex","SOLUSD",1770554453490,0.47974104,88.137,88.087,0.49261598]
["bitfinex","SOLUSD",1770554453691,0.47974104,88.136,88.087,0.49261598]
["bitfinex","SOLUSD",1770554453933,0.47974104,88.135,88.087,0.49261598]
["bitfinex","SOLUSD",1770554454209,0.47974104,88.134,88.087,0.49261598]
["bitfinex","SOLUSD",1770554454407,0.47974104,88.133,88.087,0.49261598]
["bitfinex","SOLUSD",1770554454709,0.47974104,88.13,88.087,0.49261598]
["bitfinex","SOLUSD",1770554454911,39.71360814,88.131,88.072,0.49261598]
["bitfinex","SOLUSD",1770554454912,0.47974104,88.125,88.072,0.49261598]
["bitfinex","SOLUSD",1770554455108,0.47974104,88.124,88.072,0.49261598]
["bitfinex","SOLUSD",1770554457429,0.47974104,88.122,88.072,0.49261598]
["bitfinex","SOLUSD",1770554457631,0.47974104,88.12,88.072,0.49261598]
["bitfinex","SOLUSD",1770554457796,0.47974104,88.119,88.072,0.49261598]
["bitfinex","SOLUSD",1770554458107,0.47974104,88.115,88.072,0.49261598]
["bitfinex","SOLUSD",1770554458312,0.47974104,88.114,88.072,0.49261598]
["bitfinex","SOLUSD",1770554459714,39.72172096,88.113,88.072,0.49261598]
["bitfinex","SOLUSD",1770554459905,11.34906313,88.113,88.074,0.49261598]
["bitfinex","SOLUSD",1770554460617,7.20783084,88.115,88.074,0.49261598]
["bitfinex","SOLUSD",1770554460798,7.20783084,88.115,88.073,39.73976133]
["bitfinex","SOLUSD",1770554460799,6.698407,88.115,88.075,0.49261598]
["bitfinex","SOLUSD",1770554460993,6.18930417,88.115,88.075,0.49261598]
["bitfinex","SOLUSD",1770554461314,6.10764627,88.115,88.073,39.73976133]
["bitfinex","SOLUSD",1770554461813,6.10764627,88.115,88.073,28.38554381]
["bitfinex","SOLUSD",1770554462005,0.50910283,88.113,88.073,28.38554381]
["bitfinex","SOLUSD",1770554462814,0.50910283,88.113,88.065,11.35524896]
["bitfinex","SOLUSD",1770554463201,0.50910283,88.111,88.065,11.35524896]
["bitfinex","SOLUSD",1770554463401,0.50910283,88.11,88.06,0.2]
["bitfinex","SOLUSD",1770554463606,0.50910283,88.108,88.06,0.2]
["bitfinex","SOLUSD",1770554463806,0.50910283,88.106,88.06,0.2]
["bitfinex","SOLUSD",1770554464019,0.50910283,88.104,88.06,0.2]
["bitfinex","SOLUSD",1770554464211,0.50910283,88.102,88.06,0.2]
["bitfinex","SOLUSD",1770554464520,0.50910283,88.101,88.022,28.40166809]
["bitfinex","SOLUSD",1770554464726,0.50910283,88.096,88.033,11.35934368]
["bitfinex","SOLUSD",1770554465024,0.50910283,88.095,88.033,11.35934368]
["bitfinex","SOLUSD",1770554465206,0.50910283,88.094,88.033,11.35934368]
["bitfinex","SOLUSD",1770554465403,0.50910283,88.093,88.0,0.2]
["bitfinex","SOLUSD",1770554465607,0.50910283,88.088,88.0,0.2]
["bitfinex","SOLUSD",1770554465824,0.50910283,88.087,88.013,11.36190789]
["bitfinex","SOLUSD",1770554466025,0.50910283,88.082,88.0,0.2]
["bitfinex","SOLUSD",1770554466202,0.50910283,88.078,88.0,0.2]
["bitfinex","SOLUSD",1770554466410,0.50910283,88.077,88.0,0.2]
["bitfinex","SOLUSD",1770554466719,0.50910283,88.073,88.0,0.2]
["bitfinex","SOLUSD",1770554466909,0.50910283,88.072,88.0,0.2]
["bitfinex","SOLUSD",1770554467111,0.50910283,88.068,88.0,0.2]
["bitfinex","SOLUSD",1770554467304,0.50910283,88.067,88.0,0.2]
["bitfinex","SOLUSD",1770554467624,0.50910283,88.063,88.0,0.2]
["bitfinex","SOLUSD",1770554467809,0.50910283,88.058,88.0,0.2]
["bitfinex","SOLUSD",1770554468005,0.50910283,88.057,88.0,0.2]
["bitfinex","SOLUSD",1770554469519,0.50910283,88.057,88.001,11.36350723]
["bitfinex","SOLUSD",1770554470522,0.50910283,88.052,88.0,0.2]
["bitfinex","SOLUSD",1770554471905,0.50910283,88.048,88.0,0.2]
["bitfinex","SOLUSD",1770554472099,0.50910283,88.047,87.98,0.2]
["bitfinex","SOLUSD",1770554472306,0.50910283,88.038,87.98,11.56614143]
["bitfinex","SOLUSD",1770554472625,0.50910283,88.037,87.98,11.56614143]
["bitfinex","SOLUSD",1770554472798,0.50910283,88.036,87.98,0.2]
["bitfinex","SOLUSD",1770554473000,0.50910283,88.035,87.98,0.2]
["bitfinex","SOLUSD",1770554473202,0.50910283,88.034,87.98,0.2]
["bitfinex","SOLUSD",1770554473414,0.50910283,88.033,87.98,0.2]
["bitfinex","SOLUSD",1770554473724,0.50910283,88.032,87.98,0.2]
["bitfinex","SOLUSD",1770554473922,0.50910283,88.032,87.981,11.3660904]
["bitfinex","SOLUSD",1770554474130,7.13936342,88.033,87.981,39.78131641]
["bitfinex","SOLUSD",1770554474306,0.50910283,88.032,87.981,39.78131641]
["bitfinex","SOLUSD",1770554474500,0.50910283,88.03,87.981,39.78131641]
["bitfinex","SOLUSD",1770554474729,0.50910283,88.03,87.98,0.2]
["bitfinex","SOLUSD",1770554475026,0.50910283,88.025,87.98,0.2]
["bitfinex","SOLUSD",1770554475205,0.50910283,88.021,87.98,0.2]
["bitfinex","SOLUSD",1770554475816,0.50910283,88.02,87.98,0.2]
["bitfinex","SOLUSD",1770554476122,0.50910283,88.016,87.98,0.2]
["bitfinex","SOLUSD",1770554476327,0.50910283,88.015,87.98,0.2]
["bitfinex","SOLUSD",1770554476503,0.50910283,88.014,87.98,1e-08]
["bitfinex","SOLUSD",1770554476703,0.50910283,88.012,87.98,1e-08]
["bitfinex","SOLUSD",1770554476903,0.50910283,88.01,87.98,1e-08]
["bitfinex","SOLUSD",1770554477102,0.50910283,88.009,87.98,1e-08]
["bitfinex","SOLUSD",1770554477338,0.50910283,88.008,87.98,1e-08]
["bitfinex","SOLUSD",1770554477501,0.50910283,88.007,87.98,1e-08]
["bitfinex","SOLUSD",1770554477708,0.50910283,88.006,87.98,1e-08]
["bitfinex","SOLUSD",1770554477906,0.50910283,88.005,87.98,1e-08]
["bitfinex","SOLUSD",1770554478122,0.50910283,88.004,87.98,1e-08]
["bitfinex","SOLUSD",1770554478435,0.50910283,88.003,87.98,1e-08]
["bitfinex","SOLUSD",1770554478741,0.50910283,88.0,87.98,1e-08]
["bitfinex","SOLUSD",1770554479033,0.50910283,87.998,87.98,1e-08]
["bitfinex","SOLUSD",1770554479332,0.50910283,87.997,87.98,1e-08]
["bitfinex","SOLUSD",1770554479719,7.12633021,87.998,87.98,1e-08]
["bitfinex","SOLUSD",1770554484332,7.12633021,87.998,87.954,0.46626229]
["bitfinex","SOLUSD",1770554484333,5.13032502,87.994,87.954,0.46626229]
["bitfinex","SOLUSD",1770554484708,5.13032502,87.994,87.921,11.3737881]
["bitfinex","SOLUSD",1770554484903,5.13032502,87.994,87.92,0.2]
["bitfinex","SOLUSD",1770554486213,5.13032502,87.99,87.91,0.2]
["bitfinex","SOLUSD",1770554486726,5.13032502,87.99,87.89,0.2]
["bitfinex","SOLUSD",1770554487043,5.13032502,87.986,87.9,1e-08]
["bitfinex","SOLUSD",1770554488028,85.2340527,87.993,87.901,11.37637506]
["bitfinex","SOLUSD",1770554488029,5.13032502,87.99,87.901,11.37637506]
["bitfinex","SOLUSD",1770554488235,5.13032502,87.986,87.9,1e-08]
["bitfinex","SOLUSD",1770554490533,5.13032502,87.981,87.9,1e-08]
["bitfinex","SOLUSD",1770554490732,5.13032502,87.977,87.9,1e-08]
["bitfinex","SOLUSD",1770554490934,12.29473225,87.976,87.9,1e-08]
["bitfinex","SOLUSD",1770554491226,5.13032502,87.972,87.9,1e-08]
["bitfinex","SOLUSD",1770554491445,12.27612072,87.971,87.9,1e-08]
["bitfinex","SOLUSD",1770554491633,96.60847425,87.984,87.9,1e-08]
["bitfinex","SOLUSD",1770554491634,5.13032502,87.967,87.9,1e-08]
["bitfinex","SOLUSD",1770554491928,7.24377865,87.966,87.89,1e-08]
["bitfinex","SOLUSD",1770554492134,5.13032502,87.963,87.89,1e-08]
["bitfinex","SOLUSD",1770554492335,5.13032502,87.955,87.89,1e-08]
["bitfinex","SOLUSD",1770554492543,5.13032502,87.951,87.89,1e-08]
["bitfinex","SOLUSD",1770554492834,5.13032502,87.951,87.811,11.28824282]
["bitfinex","SOLUSD",1770554492835,12.422303,87.95,87.87,1e-08]
["bitfinex","SOLUSD",1770554493039,5.13032502,87.946,87.86,1e-08]
["bitfinex","SOLUSD",1770554493249,13.44774977,87.945,87.801,5.92849006]
["bitfinex","SOLUSD",1770554493430,5.13032502,87.941,87.801,5.92849006]
["bitfinex","SOLUSD",1770554493745,14.87988755,87.954,87.79,13.10140427]
["bitfinex","SOLUSD",1770554493746,14.09982481,87.94,87.81,11.38811672]
["bitfinex","SOLUSD",1770554494031,14.09982481,87.94,87.79,13.10140427]
["bitfinex","SOLUSD",1770554494032,5.13032502,87.936,87.808,11.38838695]
["bitfinex","SOLUSD",1770554494248,71.08102987,87.935,87.79,0.2]
["bitfinex","SOLUSD",1770554494413,5.13032502,87.93,87.791,11.39068925]
["bitfinex","SOLUSD",1770554494729,5.13032502,87.922,87.791,11.39068925]
["bitfinex","SOLUSD",1770554494912,5.13032502,87.918,87.791,39.86741237]
["bitfinex","SOLUSD",1770554495113,25.92081374,87.917,87.791,39.86741237]
["bitfinex","SOLUSD",1770554495318,5.13032502,87.913,87.791,39.86741237]
["bitfinex","SOLUSD",1770554495627,13.81676401,87.912,87.791,39.86741237]
["bitfinex","SOLUSD",1770554495823,5.13032502,87.908,87.791,39.86741237]
["bitfinex","SOLUSD",1770554496029,13.33287164,87.907,87.791,39.86741237]
["bitfinex","SOLUSD",1770554496327,11.74668304,87.917,87.791,11.39068925]
["bitfinex","SOLUSD",1770554496328,5.13032502,87.899,87.791,11.39068925]
["bitfinex","SOLUSD",1770554496528,5.13032502,87.895,87.791,11.39068925]
["bitfinex","SOLUSD",1770554496727,13.31651067,87.894,87.791,11.39068925]
["bitfinex","SOLUSD",1770554496941,13.31651067,87.894,87.79,0.2]
["bitfinex","SOLUSD",1770554496942,5.13032502,87.89,87.79,0.2]
["bitfinex","SOLUSD",1770554497147,13.78600928,87.889,87.79,0.2]
["bitfinex","SOLUSD",1770554497345,5.13032502,87.885,87.79,0.2]
["bitfinex","SOLUSD",1770554497547,12.90958948,87.884,87.79,0.2]
["bitfinex","SOLUSD",1770554497846,199.08534502,87.902,87.791,11.39068925]
["bitfinex","SOLUSD",1770554497847,5.13032502,87.88,87.791,11.39068925]
["bitfinex","SOLUSD",1770554498046,12.29649955,87.879,87.791,39.86741237]
["bitfinex","SOLUSD",1770554498247,7.15123179,87.878,87.791,39.86741237]
["bitfinex","SOLUSD",1770554498442,5.13032502,87.874,87.791,39.86741237]
["bitfinex","SOLUSD",1770554498648,5.13032502,87.87,87.791,39.86741237]
["bitfinex","SOLUSD",1770554498834,12.2763862,87.869,87.791,39.86741237]
["bitfinex","SOLUSD",1770554499033,7.14826066,87.868,87.794,5.13032502]
["bitfinex","SOLUSD",1770554499634,7.14826066,87.868,87.799,5.36086188]
["bitfinex","SOLUSD",1770554499939,7.14826066,87.868,87.802,5.13032502]
["bitfinex","SOLUSD",1770554500644,7.14826066,87.868,87.807,10.4911869]
["bitfinex","SOLUSD",1770554501658,7.14826066,87.868,87.806,5.13032502]
["bitfinex","SOLUSD",1770554502567,7.14826066,87.868,87.81,5.13032502]
["bitfinex","SOLUSD",1770554503451,7.14826066,87.868,87.807,11.38861366]
["bitfinex","SOLUSD",1770554503452,39.8329293,87.867,87.807,11.38861366]
["bitfinex","SOLUSD",1770554503654,7.14820364,87.866,87.807,11.38861366]
["bitfinex","SOLUSD",1770554504434,7.14820364,87.866,87.807,39.86014782]
["bitfinex","SOLUSD",1770554504737,7.14820364,87.866,87.787,56.95575089]
["bitfinex","SOLUSD",1770554504738,39.83383598,87.865,87.794,5.13032502]
["bitfinex","SOLUSD",1770554505043,12.102096,87.865,87.794,5.13032502]
["bitfinex","SOLUSD",1770554505850,0.72100001,87.865,87.794,5.13032502]
["bitfinex","SOLUSD",1770554506651,0.72100001,87.865,87.798,5.13032502]
["bitfinex","SOLUSD",1770554507354,0.72100001,87.865,87.802,5.13032502]
["bitfinex","SOLUSD",1770554508250,0.72100001,87.865,87.798,5.13032502]
["bitfinex","SOLUSD",1770554508549,11.38122553,87.864,87.798,5.13032502]
["bitfinex","SOLUSD",1770554508747,11.38122553,87.864,87.802,5.13032502]
["bitfinex","SOLUSD",1770554509131,40.55528936,87.864,87.799,39.86377976]
["bitfinex","SOLUSD",1770554509339,0.72100001,87.863,87.799,39.86377976]
["bitfinex","SOLUSD",1770554509854,0.72100001,87.863,87.802,5.13032502]
["bitfinex","SOLUSD",1770554510755,11.3814846,87.862,87.803,39.8619637]
["bitfinex","SOLUSD",1770554511842,0.72100001,87.863,87.803,39.8619637]
["bitfinex","SOLUSD",1770554511843,0.72100001,87.863,87.806,5.13032502]
["bitfinex","SOLUSD",1770554513163,0.72100001,87.863,87.81,5.13032502]
["bitfinex","SOLUSD",1770554513854,28.44171468,87.9,87.81,5.13032502]
["bitfinex","SOLUSD",1770554513855,18.52939259,87.899,87.81,5.13032502]
["bitfinex","SOLUSD",1770554514161,0.72100001,87.898,87.81,5.13032502]
["bitfinex","SOLUSD",1770554515235,0.72100001,87.898,87.814,5.13032502]
["bitfinex","SOLUSD",1770554515236,11.37695256,87.897,87.814,5.13032502]
["bitfinex","SOLUSD",1770554515859,0.72100001,87.898,87.822,5.13032502]
["bitfinex","SOLUSD",1770554516237,12.09788584,87.898,87.822,5.13032502]
["bitfinex","SOLUSD",1770554516559,12.09788584,87.898,87.811,96.79880651]
["bitfinex","SOLUSD",1770554516560,0.72100001,87.897,87.814,5.13032502]
["bitfinex","SOLUSD",1770554517757,39.81978701,87.896,87.815,39.85651653]
["bitfinex","SOLUSD",1770554517958,7.1415757,87.895,87.815,39.85651653]
["bitfinex","SOLUSD",1770554518954,39.82069309,87.894,87.815,39.85651653]
["bitfinex","SOLUSD",1770554519153,7.14593131,87.893,87.815,39.85651653]
["bitfinex","SOLUSD",1770554519879,5.13032502,87.89,87.815,39.85651653]
["bitfinex","SOLUSD",1770554520047,12.27692279,87.889,87.815,39.85651653]
["bitfinex","SOLUSD",1770554520247,7.14545313,87.888,87.815,39.85651653]
["bitfinex","SOLUSD",1770554521068,7.14545313,87.888,87.763,56.86006183]
["bitfinex","SOLUSD",1770554521069,5.13032502,87.884,87.791,39.86741237]
["bitfinex","SOLUSD",1770554521263,5.13032502,87.88,87.791,39.86741237]
["bitfinex","SOLUSD",1770554521448,12.27415915,87.879,87.791,39.86741237]
["bitfinex","SOLUSD",1770554521648,7.14210716,87.878,87.791,39.86741237]
["bitfinex","SOLUSD",1770554521955,7.14210716,87.878,87.794,5.13032502]
["bitfinex","SOLUSD",1770554522865,7.14210716,87.878,87.791,39.86741237]
["bitfinex","SOLUSD",1770554523170,5.13032502,87.874,87.791,39.86741237]
["bitfinex","SOLUSD",1770554523372,5.13032502,87.87,87.791,39.86741237]
["bitfinex","SOLUSD",1770554523671,12.27745835,87.869,87.791,39.86741237]
["bitfinex","SOLUSD",1770554523862,7.14212169,87.868,87.791,39.86741237]
["bitfinex","SOLUSD",1770554524372,7.14212169,87.868,87.791,11.39068925]
["bitfinex","SOLUSD",1770554525157,5.13032502,87.864,87.791,11.39068925]
["bitfinex","SOLUSD",1770554525472,5.13032502,87.86,87.791,11.39068925]
["bitfinex","SOLUSD",1770554525668,12.27513274,87.859,87.791,11.39068925]
["bitfinex","SOLUSD",1770554525873,5.13032502,87.855,87.781,11.39191743]
["bitfinex","SOLUSD",1770554526084,12.27342652,87.854,87.781,11.39191743]
["bitfinex","SOLUSD",1770554526372,5.13032502,87.85,87.781,11.39191743]
["bitfinex","SOLUSD",1770554526574,12.27758298,87.849,87.781,11.39191743]
["bitfinex","SOLUSD",1770554526766,0.50910283,87.847,87.781,11.39191743]
["bitfinex","SOLUSD",1770554526966,0.50910283,87.847,87.779,28.48035081]
["bitfinex","SOLUSD",1770554527155,0.50910283,87.845,87.756,5.13032502]
["bitfinex","SOLUSD",1770554527350,0.50910283,87.843,87.78,11.3920484]
["bitfinex","SOLUSD",1770554527552,0.50910283,87.838,87.733,56.99092143]
["bitfinex","SOLUSD",1770554527753,0.50910283,87.837,87.746,11.39652608]
["bitfinex","SOLUSD",1770554527952,0.50910283,87.833,87.76,11.83919596]
["bitfinex","SOLUSD",1770554528149,0.50910283,87.832,87.78,11.39207722]
["bitfinex","SOLUSD",1770554528369,7.15548074,87.832,87.791,11.39068925]
["bitfinex","SOLUSD",1770554529161,11.3855017,87.831,87.77,5.13032502]
["bitfinex","SOLUSD",1770554529369,0.50910283,87.83,87.77,5.13032502]
["bitfinex","SOLUSD",1770554529667,0.50910283,87.829,87.767,39.87831416]
["bitfinex","SOLUSD",1770554531264,0.50910283,87.827,87.767,28.48451012]
["bitfinex","SOLUSD",1770554532268,0.50910283,87.827,87.761,11.39458301]
["bitfinex","SOLUSD",1770554532668,0.50910283,87.827,87.76,0.4445956]
["bitfinex","SOLUSD",1770554532882,0.50910283,87.827,87.761,11.39458301]
["bitfinex","SOLUSD",1770554533285,0.50910283,87.822,87.76,0.4445956]
["bitfinex","SOLUSD",1770554535392,0.50910283,87.817,87.76,0.4445956]
["bitfinex","SOLUSD",1770554535588,0.50910283,87.817,87.761,11.39458301]
["bitfinex","SOLUSD",1770554536496,0.50910283,87.817,87.76,0.4445956]
["bitfinex","SOLUSD",1770554537370,0.50910283,87.812,87.76,0.4445956]
["bitfinex","SOLUSD",1770554539182,0.50910283,87.812,87.76,1e-08]
["bitfinex","SOLUSD",1770554539499,0.50910283,87.807,87.76,1e-08]
["bitfinex","SOLUSD",1770554542210,0.50910283,87.805,87.76,1e-08]
["bitfinex","SOLUSD",1770554543688,11.3873168,87.817,87.76,1e-08]
["bitfinex","SOLUSD",1770554544089,11.38757615,87.815,87.76,1e-08]
["bitfinex","SOLUSD",1770554544487,0.50910283,87.814,87.76,1e-08]
["bitfinex","SOLUSD",1770554546208,0.50910283,87.812,87.76,1e-08]
["bitfinex","SOLUSD",1770554548201,0.50910283,87.81,87.76,1e-08]
["bitfinex","SOLUSD",1770554548896,0.50910283,87.807,87.76,1e-08]
["bitfinex","SOLUSD",1770554550303,0.50910283,87.802,87.76,1e-08]
["bitfinex","SOLUSD",1770554552213,0.50910283,87.797,87.76,1e-08]
["bitfinex","SOLUSD",1770554553713,0.50910283,87.797,87.75,1e-08]
["bitfinex","SOLUSD",1770554554616,5.13032502,87.793,87.75,1e-08]
["bitfinex","SOLUSD",1770554554795,0.50910283,87.792,87.75,1e-08]
["bitfinex","SOLUSD",1770554556398,39.86514191,87.796,87.75,1e-08]
["bitfinex","SOLUSD",1770554556801,0.50910283,87.795,87.75,1e-08]
["bitfinex","SOLUSD",1770554556998,28.47510137,87.796,87.75,1e-08]
["bitfinex","SOLUSD",1770554557313,11.38939192,87.801,87.75,1e-08]
["bitfinex","SOLUSD",1770554557694,39.86287172,87.801,87.75,1e-08]
["bitfinex","SOLUSD",1770554557893,0.50910283,87.8,87.75,1e-08]
["bitfinex","SOLUSD",1770554558094,39.86287172,87.801,87.75,1e-08]
["bitfinex","SOLUSD",1770554558417,11.38939192,87.801,87.75,1e-08]
["bitfinex","SOLUSD",1770554558615,0.50910283,87.8,87.75,1e-08]
["bitfinex","SOLUSD",1770554559023,11.38965136,87.799,87.75,1e-08]
["bitfinex","SOLUSD",1770554559903,11.38867845,87.807,87.75,1e-08]
["bitfinex","SOLUSD",1770554560604,11.38653883,87.823,87.75,1e-08]
["bitfinex","SOLUSD",1770554561008,11.38576096,87.829,87.75,1e-08]
["bitfinex","SOLUSD",1770554562010,56.91057608,87.858,87.75,1e-08]
["bitfinex","SOLUSD",1770554562011,0.50910283,87.85,87.752,5.36086188]
["bitfinex","SOLUSD",1770554562312,56.89751376,87.878,87.761,5.13032502]
["bitfinex","SOLUSD",1770554562313,11.38365996,87.846,87.761,5.13032502]
["bitfinex","SOLUSD",1770554563020,11.38365996,87.846,87.754,5.36086188]
["bitfinex","SOLUSD",1770554563320,11.38365996,87.846,87.759,5.13032502]
["bitfinex","SOLUSD",1770554563507,11.38201999,87.858,87.771,5.13032502]
["bitfinex","SOLUSD",1770554564222,0.50910283,87.857,87.771,5.13032502]
["bitfinex","SOLUSD",1770554564717,0.50910283,87.857,87.755,96.86057772]
["bitfinex","SOLUSD",1770554564718,0.50910283,87.857,87.762,5.13032502]
["bitfinex","SOLUSD",1770554565315,7.17656184,87.874,87.766,5.13032502]
["bitfinex","SOLUSD",1770554565316,0.50910283,87.855,87.766,5.13032502]
["bitfinex","SOLUSD",1770554566014,0.50910283,87.855,87.763,96.85174845]
["bitfinex","SOLUSD",1770554566409,0.50910283,87.855,87.766,5.13032502]
["bitfinex","SOLUSD",1770554567318,0.50910283,87.853,87.77,5.13032502]
["bitfinex","SOLUSD",1770554567518,0.50910283,87.85,87.767,39.87831416]
["bitfinex","SOLUSD",1770554567720,0.50910283,87.848,87.766,11.39388326]
["bitfinex","SOLUSD",1770554567921,0.50910283,87.843,87.766,11.39388326]
["bitfinex","SOLUSD",1770554568112,0.50910283,87.841,87.766,11.39388326]
["bitfinex","SOLUSD",1770554568419,0.50910283,87.84,87.766,11.39388326]
["bitfinex","SOLUSD",1770554568627,0.50910283,87.839,87.766,11.39388326]
["bitfinex","SOLUSD",1770554568826,0.50910283,87.838,87.766,11.39388326]
["bitfinex","SOLUSD",1770554569021,0.50910283,87.833,87.766,11.39388326]
["bitfinex","SOLUSD",1770554569225,0.50910283,87.827,87.75,1e-08]
["bitfinex","SOLUSD",1770554569525,0.50910283,87.825,87.75,1e-08]
["bitfinex","SOLUSD",1770554570504,0.72100001,87.826,87.75,1e-08]
["bitfinex","SOLUSD",1770554570821,0.72100001,87.826,87.752,5.13032502]
["bitfinex","SOLUSD",1770554571420,0.72100001,87.826,87.75,1e-08]
["bitfinex","SOLUSD",1770554571421,0.72100001,87.826,87.757,10.4911869]
["bitfinex","SOLUSD",1770554572409,0.50910283,87.824,87.756,5.13032502]
["bitfinex","SOLUSD",1770554573326,0.50910283,87.824,87.76,5.13032502]
["bitfinex","SOLUSD",1770554573832,0.50910283,87.822,87.76,5.13032502]
["bitfinex","SOLUSD",1770554575735,0.50910283,87.82,87.764,5.13032502]
["bitfinex","SOLUSD",1770554577236,0.72100001,87.826,87.764,5.13032502]
["bitfinex","SOLUSD",1770554577422,0.50910283,87.825,87.764,5.13032502]
["bitfinex","SOLUSD",1770554578436,0.50910283,87.825,87.765,39.87922292]
["bitfinex","SOLUSD",1770554578822,0.50910283,87.825,87.765,96.84954138]
["bitfinex","SOLUSD",1770554579037,0.72100001,87.826,87.768,5.13032502]
["bitfinex","SOLUSD",1770554579524,0.50910283,87.825,87.768,5.13032502]
["bitfinex","SOLUSD",1770554580318,0.50910283,87.825,87.772,5.13032502]
["bitfinex","SOLUSD",1770554580520,0.72100001,87.826,87.772,5.13032502]
["bitfinex","SOLUSD",1770554580742,0.50910283,87.849,87.772,5.13032502]
["bitfinex","SOLUSD",1770554582435,5.13032502,87.856,87.773,39.87558815]
["bitfinex","SOLUSD",1770554582633,0.50910283,87.858,87.789,5.36086188]
["bitfinex","SOLUSD",1770554582954,0.50910283,87.858,87.78,5.13032502]
["bitfinex","SOLUSD",1770554583235,0.50910283,87.898,87.788,5.13032502]
["bitfinex","SOLUSD",1770554583740,46.97839859,87.899,87.775,56.93789232]
["bitfinex","SOLUSD",1770554583741,0.50910283,87.895,87.792,5.13032502]
["bitfinex","SOLUSD",1770554584242,0.50910283,87.895,87.793,57.58971339]
["bitfinex","SOLUSD",1770554584535,103.86186711,87.899,87.802,5.13032502]
["bitfinex","SOLUSD",1770554584536,0.50910283,87.893,87.802,5.13032502]
["bitfinex","SOLUSD",1770554585929,0.50910283,87.893,87.801,5.13032502]
["bitfinex","SOLUSD",1770554586543,0.50910283,87.888,87.805,5.13032502]
["bitfinex","SOLUSD",1770554589335,0.50910283,87.886,87.806,39.86060177]
["bitfinex","SOLUSD",1770554589534,0.50910283,87.886,87.807,57.58971339]
["bitfinex","SOLUSD",1770554590343,0.50910283,87.886,87.81,5.13032502]
["bitfinex","SOLUSD",1770554590549,0.50910283,87.886,87.811,5.13032502]
["bitfinex","SOLUSD",1770554591245,0.50910283,87.884,87.815,5.13032502]
["bitfinex","SOLUSD",1770554593759,0.50910283,87.884,87.819,5.13032502]
["bitfinex","SOLUSD",1770554595447,11.37876494,87.883,87.819,5.13032502]
["bitfinex","SOLUSD",1770554595747,0.50910283,87.88,87.823,5.13032502]
["bitfinex","SOLUSD",1770554599261,0.50910283,87.88,87.824,39.85243213]
["bitfinex","SOLUSD",1770554599440,0.50910283,87.88,87.825,57.58971339]
["bitfinex","SOLUSD",1770554600263,0.50910283,87.88,87.826,39.85152459]
["bitfinex","SOLUSD",1770554604858,0.50910283,87.88,87.828,39.85061711]
["bitfinex","SOLUSD",1770554605462,0.50910283,87.878,87.828,39.85061711]
["bitfinex","SOLUSD",1770554607060,0.50910283,87.876,87.828,11.3858906]
["bitfinex","SOLUSD",1770554608356,0.50910283,87.874,87.818,39.85508211]
["bitfinex","SOLUSD",1770554610140,0.50910283,87.872,87.818,39.85508211]
["bitfinex","SOLUSD",1770554610866,0.50910283,87.872,87.819,57.58971339]
["bitfinex","SOLUSD",1770554611963,0.50910283,87.872,87.82,39.85424731]
["bitfinex","SOLUSD",1770554614266,0.50910283,87.872,87.823,5.13032502]
["bitfinex","SOLUSD",1770554614449,0.50910283,87.879,87.824,57.58971339]
["bitfinex","SOLUSD",1770554616068,0.50910283,87.878,87.825,39.85197836]
["bitfinex","SOLUSD",1770554619253,0.50910283,87.878,87.825,96.78337602]
["bitfinex","SOLUSD",1770554619452,0.50910283,87.878,87.826,57.58971339]
["bitfinex","SOLUSD",1770554619673,0.50910283,87.876,87.827,39.85107085]
["bitfinex","SOLUSD",1770554622272,0.50910283,87.876,87.828,57.58971339]
["bitfinex","SOLUSD",1770554623759,0.50910283,87.874,87.828,57.58971339]
["bitfinex","SOLUSD",1770554624282,0.50910283,87.874,87.829,39.85016337]
["bitfinex","SOLUSD",1770554625274,0.50910283,87.874,87.831,39.84925595]
["bitfinex","SOLUSD",1770554629779,0.50910283,87.886,87.832,57.58971339]
["bitfinex","SOLUSD",1770554629960,0.50910283,87.886,87.833,39.84834856]
["bitfinex","SOLUSD",1770554632586,0.50910283,87.884,87.833,39.84834856]
["bitfinex","SOLUSD",1770554633488,28.44199469,87.899,87.833,39.84834856]
["bitfinex","SOLUSD",1770554633489,0.50910283,87.882,87.833,39.84834856]
["bitfinex","SOLUSD",1770554635609,0.50910283,87.882,87.833,28.46310612]
["bitfinex","SOLUSD",1770554638389,0.50910283,87.88,87.833,28.46310612]
["bitfinex","SOLUSD",1770554640188,0.50910283,87.878,87.82,5.13032502]
["bitfinex","SOLUSD",1770554641189,0.50910283,87.904,87.824,5.13032502]
["bitfinex","SOLUSD",1770554641494,0.50910283,87.904,87.828,5.13032502]
["bitfinex","SOLUSD",1770554641691,0.50910283,87.904,87.832,5.13032502]
["bitfinex","SOLUSD",1770554641990,1.70100003,87.906,87.84,5.13032502]
["bitfinex","SOLUSD",1770554642172,1.70100003,87.906,87.844,5.13032502]
["bitfinex","SOLUSD",1770554642373,1.70100003,87.906,87.848,5.13032502]
["bitfinex","SOLUSD",1770554644195,1.70100003,87.906,87.852,5.13032502]
["bitfinex","SOLUSD",1770554645294,0.50910283,87.905,87.853,96.75252979]
["bitfinex","SOLUSD",1770554645883,0.50910283,87.905,87.854,57.58971339]
["bitfinex","SOLUSD",1770554648202,0.50910283,87.905,87.855,39.83837004]
["bitfinex","SOLUSD",1770554649794,1.70100003,87.906,87.858,5.13032502]
["bitfinex","SOLUSD",1770554650201,1.70100003,87.906,87.862,5.13032502]
["bitfinex","SOLUSD",1770554650777,1e-08,87.906,87.863,57.58971339]
["bitfinex","SOLUSD",1770554651010,1e-08,87.906,87.864,1.13812255]
["bitfinex","SOLUSD",1770554651889,1e-08,87.906,87.863,57.58971339]
["bitfinex","SOLUSD",1770554651890,0.50910283,87.905,87.863,57.58971339]
["bitfinex","SOLUSD",1770554652301,0.50910283,87.905,87.864,39.83428935]
["bitfinex","SOLUSD",1770554652800,1e-08,87.906,87.864,39.83428935]
["bitfinex","SOLUSD",1770554655404,1e-08,87.906,87.864,85.35919147]
["bitfinex","SOLUSD",1770554657892,1e-08,87.906,87.865,57.58971339]
["bitfinex","SOLUSD",1770554659306,1e-08,87.906,87.866,57.58971339]
["bitfinex","SOLUSD",1770554659799,1e-08,87.906,87.867,11.38083694]
["bitfinex","SOLUSD",1770554660000,1e-08,87.906,87.867,39.8329293]
["bitfinex","SOLUSD",1770554663412,1e-08,87.906,87.868,57.58971339]
["bitfinex","SOLUSD",1770554663915,1e-08,87.906,87.869,11.3805779]
["bitfinex","SOLUSD",1770554664298,1e-08,87.906,87.869,39.83202266]
["bitfinex","SOLUSD",1770554666515,0.50910284,87.906,87.869,11.3805779]
["bitfinex","SOLUSD",1770554666720,0.50910284,87.906,87.87,57.58971339]
["bitfinex","SOLUSD",1770554667610,0.50910283,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1770554668711,0.50910283,87.904,87.871,39.83111606]
["bitfinex","SOLUSD",1770554670129,0.50910283,87.904,87.851,5.13032502]
["bitfinex","SOLUSD",1770554672203,1e-08,87.906,87.855,5.13032502]
["bitfinex","SOLUSD",1770554674422,1e-08,87.906,87.859,5.13032502]
["bitfinex","SOLUSD",1770554675098,1e-08,87.906,87.863,5.13032502]
["bitfinex","SOLUSD",1770554676528,1e-08,87.906,87.864,39.83428935]
["bitfinex","SOLUSD",1770554681021,1e-08,87.906,87.866,11.38096647]
["bitfinex","SOLUSD",1770554681523,0.50910284,87.906,87.866,11.38096647]
["bitfinex","SOLUSD",1770554682519,0.50910284,87.906,87.866,39.83338264]
["bitfinex","SOLUSD",1770554685227,0.50910283,87.904,87.866,39.83338264]
["bitfinex","SOLUSD",1770554686233,0.50910283,87.902,87.828,0.46257155]
["bitfinex","SOLUSD",1770554686420,0.50910283,87.902,87.825,28.46539244]
["bitfinex","SOLUSD",1770554686421,0.48873048,87.899,87.844,11.383731]
["bitfinex","SOLUSD",1770554686621,0.48873048,87.897,87.839,0.46257155]
["bitfinex","SOLUSD",1770554686812,0.48873048,87.896,87.839,0.46257155]
["bitfinex","SOLUSD",1770554687013,0.48873048,87.895,87.83,0.46257155]
["bitfinex","SOLUSD",1770554687232,0.48873048,87.894,87.83,0.46257155]
["bitfinex","SOLUSD",1770554687418,0.48873048,87.893,87.83,0.46257155]
["bitfinex","SOLUSD",1770554687619,0.48873048,87.892,87.83,0.46257155]
["bitfinex","SOLUSD",1770554688122,0.48873048,87.891,87.83,0.46257155]
["bitfinex","SOLUSD",1770554688821,0.48873048,87.889,87.83,0.46257155]
["bitfinex","SOLUSD",1770554689933,0.48873048,87.887,87.83,0.46257155]
["bitfinex","SOLUSD",1770554692524,0.48873048,87.887,87.829,11.3856861]
["bitfinex","SOLUSD",1770554692525,0.48873048,87.885,87.808,0.46257155]
["bitfinex","SOLUSD",1770554692840,0.48873048,87.883,87.81,0.46257155]
["bitfinex","SOLUSD",1770554693138,0.48873048,87.882,87.81,0.46257155]
["bitfinex","SOLUSD",1770554693437,0.48873048,87.881,87.81,0.46257155]
["bitfinex","SOLUSD",1770554693744,0.48873048,87.88,87.81,0.46257155]
["bitfinex","SOLUSD",1770554693929,0.48873048,87.879,87.81,0.46257155]
["bitfinex","SOLUSD",1770554694234,0.48873048,87.878,87.81,0.46257155]
["bitfinex","SOLUSD",1770554694535,0.48873048,87.875,87.81,0.46257155]
["bitfinex","SOLUSD",1770554694742,0.48873048,87.873,87.81,0.46257155]
["bitfinex","SOLUSD",1770554695031,0.48873048,87.872,87.81,0.46257155]
["bitfinex","SOLUSD",1770554695225,0.48873048,87.871,87.81,0.46257155]
["bitfinex","SOLUSD",1770554695427,0.48873048,87.87,87.81,0.46257155]
["bitfinex","SOLUSD",1770554695629,0.48873048,87.869,87.81,0.46257155]
["bitfinex","SOLUSD",1770554695822,0.48873048,87.868,87.81,0.46257155]
["bitfinex","SOLUSD",1770554696023,0.48873048,87.867,87.81,0.46257155]
["bitfinex","SOLUSD",1770554696324,0.48873048,87.866,87.81,0.46257155]
["bitfinex","SOLUSD",1770554696526,0.48873048,87.864,87.81,0.46257155]
["bitfinex","SOLUSD",1770554696725,0.48873048,87.862,87.81,0.46257155]
["bitfinex","SOLUSD",1770554697032,0.48873048,87.861,87.81,0.46257155]
["bitfinex","SOLUSD",1770554697229,0.48873048,87.86,87.81,0.46257155]
["bitfinex","SOLUSD",1770554697440,0.48873048,87.859,87.81,0.46257155]
["bitfinex","SOLUSD",1770554697652,0.48873048,87.857,87.812,0.46257155]
["bitfinex","SOLUSD",1770554698525,0.48873048,87.855,87.812,0.46257155]
["bitfinex","SOLUSD",1770554698836,0.48873048,87.854,87.812,0.46257155]
["bitfinex","SOLUSD",1770554699946,0.48873048,87.852,87.812,0.46257155]
["bitfinex","SOLUSD",1770554700132,0.48873048,87.85,87.812,0.46257155]
["bitfinex","SOLUSD",1770554700333,0.48873048,87.849,87.812,0.46257155]
["bitfinex","SOLUSD",1770554700535,0.48873048,87.848,87.812,0.46257155]
["bitfinex","SOLUSD",1770554700841,0.48873048,87.845,87.812,0.46257155]
["bitfinex","SOLUSD",1770554702931,0.48873048,87.843,87.796,11.39004054]
["bitfinex","SOLUSD",1770554703135,0.48873048,87.841,87.781,0.46257155]
["bitfinex","SOLUSD",1770554703338,0.48873048,87.839,87.781,0.46257155]
["bitfinex","SOLUSD",1770554703651,0.48873048,87.838,87.781,0.46257155]
["bitfinex","SOLUSD",1770554703942,0.48873048,87.837,87.781,0.46257155]
["bitfinex","SOLUSD",1770554704153,0.48873048,87.836,87.781,0.46257155]
["bitfinex","SOLUSD",1770554704446,0.48873048,87.834,87.783,0.46257155]
["bitfinex","SOLUSD",1770554704656,0.48873048,87.832,87.783,0.46257155]
["bitfinex","SOLUSD",1770554704948,0.48873048,87.831,87.783,0.46257155]
["bitfinex","SOLUSD",1770554705943,0.47111277,87.83,87.777,0.47853783]
["bitfinex","SOLUSD",1770554706247,0.47111277,87.829,87.778,0.47853783]
["bitfinex","SOLUSD",1770554706443,0.47111277,87.827,87.782,0.47853783]
["bitfinex","SOLUSD",1770554706648,0.47111277,87.825,87.782,0.47853783]
["bitfinex","SOLUSD",1770554709851,0.47111277,87.823,87.784,0.47853783]
["bitfinex","SOLUSD",1770554711546,0.72100001,87.826,87.784,0.47853783]
["bitfinex","SOLUSD",1770554711934,11.38627953,87.825,87.786,0.47853783]
["bitfinex","SOLUSD",1770554712140,0.72100001,87.826,87.786,0.47853783]
["bitfinex","SOLUSD",1770554713052,1.19211278,87.826,87.786,0.47853783]
["bitfinex","SOLUSD",1770554713256,0.72100001,87.826,87.786,0.47853783]
["bitfinex","SOLUSD",1770554713443,0.47111277,87.825,87.786,0.47853783]
["bitfinex","SOLUSD",1770554714155,0.47111277,87.825,87.788,0.45563979]
["bitfinex","SOLUSD",1770554716241,0.47111277,87.825,87.79,0.45563979]
["bitfinex","SOLUSD",1770554716440,0.72100001,87.826,87.79,0.45563979]
["bitfinex","SOLUSD",1770554717839,1.20153481,87.826,87.792,0.45563979]
["bitfinex","SOLUSD",1770554719162,0.72100001,87.826,87.794,0.45563979]
["bitfinex","SOLUSD",1770554719843,0.4805348,87.824,87.793,23.4]
["bitfinex","SOLUSD",1770554720241,0.4805348,87.822,87.793,23.4]
["bitfinex","SOLUSD",1770554720451,0.4805348,87.821,87.793,23.4]
["bitfinex","SOLUSD",1770554720654,1.20153481,87.821,87.793,23.4]
["bitfinex","SOLUSD",1770554720855,0.4805348,87.82,87.793,23.4]
["bitfinex","SOLUSD",1770554721056,0.4805348,87.818,87.793,23.4]
["bitfinex","SOLUSD",1770554721251,0.4805348,87.817,87.793,23.4]
["bitfinex","SOLUSD",1770554721966,0.4805348,87.817,87.788,0.45563979]
["bitfinex","SOLUSD",1770554723473,0.4805348,87.817,87.792,0.45563979]
["bitfinex","SOLUSD",1770554724175,0.72100001,87.818,87.792,0.45563979]
["bitfinex","SOLUSD",1770554725358,0.72100001,87.818,87.794,0.45563979]
["bitfinex","SOLUSD",1770554727677,0.72100001,87.818,87.796,0.45563979]
["bitfinex","SOLUSD",1770554727871,0.4805348,87.817,87.796,0.45563979]
["bitfinex","SOLUSD",1770554729568,0.4805348,87.817,87.797,11.38991081]
["bitfinex","SOLUSD",1770554730575,0.4805348,87.817,87.787,0.45563979]
["bitfinex","SOLUSD",1770554730774,0.4805348,87.815,87.787,0.45563979]
["bitfinex","SOLUSD",1770554730983,0.4805348,87.815,87.785,11.39145554]
["bitfinex","SOLUSD",1770554730984,0.4805348,87.815,87.777,23.4]
["bitfinex","SOLUSD",1770554731272,0.4805348,87.815,87.779,0.45563979]
["bitfinex","SOLUSD",1770554731480,0.4805348,87.815,87.783,0.45563979]
["bitfinex","SOLUSD",1770554731981,0.4805348,87.835,87.786,0.45563979]
["bitfinex","SOLUSD",1770554732460,0.4805348,87.833,87.786,0.45563979]
["bitfinex","SOLUSD",1770554732964,11.38452884,87.839,87.786,0.45563979]
["bitfinex","SOLUSD",1770554733365,11.86506364,87.839,87.786,0.45563979]
["bitfinex","SOLUSD",1770554733567,11.86506364,87.839,87.788,0.45563979]
["bitfinex","SOLUSD",1770554733779,0.4805348,87.838,87.788,0.45563979]
["bitfinex","SOLUSD",1770554734279,0.4805348,87.836,87.788,0.45563979]
["bitfinex","SOLUSD",1770554734478,0.4805348,87.835,87.788,0.45563979]
["bitfinex","SOLUSD",1770554734782,0.4805348,87.834,87.788,0.45563979]
["bitfinex","SOLUSD",1770554734961,0.4805348,87.833,87.788,0.45563979]
["bitfinex","SOLUSD",1770554735162,0.4805348,87.832,87.788,0.45563979]
["bitfinex","SOLUSD",1770554735362,0.4805348,87.831,87.788,0.45563979]
["bitfinex","SOLUSD",1770554735663,0.4805348,87.828,87.79,0.45563979]
["bitfinex","SOLUSD",1770554736885,0.4805348,87.828,87.786,11.39131895]
["bitfinex","SOLUSD",1770554737086,0.49456597,87.827,87.786,11.39131895]
["bitfinex","SOLUSD",1770554737263,0.49456597,87.825,87.786,11.39131895]
["bitfinex","SOLUSD",1770554737586,0.49456597,87.823,87.783,0.49439641]
["bitfinex","SOLUSD",1770554737791,0.49456597,87.822,87.783,0.49439641]
["bitfinex","SOLUSD",1770554738086,0.49456597,87.821,87.783,0.49439641]
["bitfinex","SOLUSD",1770554738276,0.49456597,87.82,87.761,0.49439641]
["bitfinex","SOLUSD",1770554738481,0.49456597,87.818,87.771,11.39322728]
["bitfinex","SOLUSD",1770554738784,0.49456597,87.817,87.771,11.39322728]
["bitfinex","SOLUSD",1770554739084,0.49456597,87.816,87.771,11.39322728]
["bitfinex","SOLUSD",1770554739273,0.49456597,87.813,87.771,11.88762369]
["bitfinex","SOLUSD",1770554739477,0.49456597,87.811,87.771,11.88762369]
["bitfinex","SOLUSD",1770554739668,0.49456597,87.81,87.754,0.49439641]
["bitfinex","SOLUSD",1770554739870,0.49456597,87.808,87.754,0.49439641]
["bitfinex","SOLUSD",1770554740077,0.49456597,87.806,87.754,0.49439641]
["bitfinex","SOLUSD",1770554740276,0.49456597,87.805,87.754,0.49439641]
["bitfinex","SOLUSD",1770554740568,0.49456597,87.804,87.754,0.49439641]
["bitfinex","SOLUSD",1770554740762,0.49456597,87.804,87.75,1e-08]
["bitfinex","SOLUSD",1770554740763,0.49456597,87.803,87.761,0.49439641]
["bitfinex","SOLUSD",1770554740969,0.49456597,87.802,87.763,0.49439641]
["bitfinex","SOLUSD",1770554741285,12.11030153,87.802,87.769,0.49439641]
["bitfinex","SOLUSD",1770554741580,0.72100001,87.802,87.772,0.49439641]
["bitfinex","SOLUSD",1770554743691,0.72100001,87.802,87.773,11.39302518]
["bitfinex","SOLUSD",1770554743879,0.72100001,87.802,87.774,0.49439641]
["bitfinex","SOLUSD",1770554746087,0.49456597,87.801,87.775,11.39276559]
["bitfinex","SOLUSD",1770554746279,7.63817209,87.801,87.761,0.49439641]
["bitfinex","SOLUSD",1770554746481,0.49456597,87.8,87.761,0.49439641]
["bitfinex","SOLUSD",1770554746980,0.49456597,87.798,87.761,0.49439641]
["bitfinex","SOLUSD",1770554747190,0.49456597,87.797,87.762,0.49439641]
["bitfinex","SOLUSD",1770554747382,1.21556598,87.797,87.756,11.39517836]
["bitfinex","SOLUSD",1770554747590,0.49456597,87.796,87.756,11.39517836]
["bitfinex","SOLUSD",1770554747976,7.14180713,87.795,87.758,0.49439641]
["bitfinex","SOLUSD",1770554748185,0.49456597,87.792,87.761,0.49439641]
["bitfinex","SOLUSD",1770554748694,0.49456597,87.792,87.75,1e-08]
["bitfinex","SOLUSD",1770554748986,0.49456597,87.79,87.75,1e-08]
["bitfinex","SOLUSD",1770554749193,0.49456597,87.789,87.753,0.49439641]
["bitfinex","SOLUSD",1770554749388,0.49456597,87.789,87.758,0.49439641]
["bitfinex","SOLUSD",1770554750177,0.49456597,87.787,87.758,0.49439641]
["bitfinex","SOLUSD",1770554750885,0.49456597,87.787,87.75,1e-08]
["bitfinex","SOLUSD",1770554750886,0.49456597,87.786,87.75,1e-08]
["bitfinex","SOLUSD",1770554751085,0.49456597,87.784,87.75,1e-08]
["bitfinex","SOLUSD",1770554751285,0.49456597,87.783,87.75,1e-08]
["bitfinex","SOLUSD",1770554751486,0.49456597,87.782,87.75,1e-08]
["bitfinex","SOLUSD",1770554751692,0.49456597,87.781,87.75,1e-08]
["bitfinex","SOLUSD",1770554751889,0.49456597,87.78,87.75,1e-08]
["bitfinex","SOLUSD",1770554752190,39.87331677,87.778,87.75,1e-08]
["bitfinex","SOLUSD",1770554752394,0.49456597,87.776,87.75,1e-08]
["bitfinex","SOLUSD",1770554752592,0.49456597,87.775,87.75,1e-08]
["bitfinex","SOLUSD",1770554752900,0.49456597,87.774,87.75,1e-08]
["bitfinex","SOLUSD",1770554753093,0.49456597,87.773,87.75,1e-08]
["bitfinex","SOLUSD",1770554753282,0.49456597,87.772,87.75,1e-08]
["bitfinex","SOLUSD",1770554753482,0.49456597,87.771,87.75,1e-08]
["bitfinex","SOLUSD",1770554753682,0.49456597,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770554753879,7.15203529,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770554754100,6.4037995,87.77,87.75,1e-08]
["bitfinex","SOLUSD",1770554754397,0.49456597,87.791,87.75,1e-08]
["bitfinex","SOLUSD",1770554754691,0.72100001,87.79,87.75,1e-08]
["bitfinex","SOLUSD",1770554754898,0.5,87.789,87.75,1e-08]
["bitfinex","SOLUSD",1770554755588,1.22100001,87.789,87.75,1e-08]
["bitfinex","SOLUSD",1770554756103,0.72100001,87.789,87.75,1e-08]
["bitfinex","SOLUSD",1770554760112,0.5,87.806,87.75,1e-08]
["bitfinex","SOLUSD",1770554760408,0.5,87.824,87.754,5.36086188]
["bitfinex","SOLUSD",1770554761402,0.5,87.823,87.757,5.13032502]
["bitfinex","SOLUSD",1770554762704,0.5,87.823,87.761,5.13032502]
["bitfinex","SOLUSD",1770554763003,0.5,87.821,87.761,5.13032502]
["bitfinex","SOLUSD",1770554763913,0.72100001,87.825,87.77,5.36086188]
["bitfinex","SOLUSD",1770554764207,0.5,87.848,87.786,5.36086188]
["bitfinex","SOLUSD",1770554764604,0.5,87.848,87.79,5.13032502]
["bitfinex","SOLUSD",1770554764802,0.72100001,87.854,87.791,5.36086188]
["bitfinex","SOLUSD",1770554765907,1.22100001,87.854,87.795,5.13032502]
["bitfinex","SOLUSD",1770554766309,0.72100001,87.854,87.795,5.13032502]
["bitfinex","SOLUSD",1770554766706,0.72100001,87.854,87.796,5.13032502]
["bitfinex","SOLUSD",1770554767004,0.72100001,87.854,87.8,5.13032502]
["bitfinex","SOLUSD",1770554767990,0.72100001,87.854,87.804,5.13032502]
["bitfinex","SOLUSD",1770554768289,0.1,87.88,87.816,5.13032502]
["bitfinex","SOLUSD",1770554768491,0.1,87.88,87.821,5.36086188]
["bitfinex","SOLUSD",1770554768707,0.1,87.88,87.836,5.36086188]
["bitfinex","SOLUSD",1770554768914,0.1,87.88,87.839,5.13032502]
["bitfinex","SOLUSD",1770554770217,0.1,87.88,87.843,5.13032502]
["bitfinex","SOLUSD",1770554770510,0.50000001,87.906,87.844,5.36086188]
["bitfinex","SOLUSD",1770554770709,0.50000001,87.906,87.847,5.13032502]
["bitfinex","SOLUSD",1770554771409,0.50000001,87.906,87.844,5.36086188]
["bitfinex","SOLUSD",1770554771804,0.50000001,87.906,87.849,5.13032502]
["bitfinex","SOLUSD",1770554772108,0.5,87.904,87.845,11.38368717]
["bitfinex","SOLUSD",1770554772416,0.5,87.902,87.845,11.38368717]
["bitfinex","SOLUSD",1770554772603,0.5,87.901,87.845,11.38368717]
["bitfinex","SOLUSD",1770554772803,0.5,87.9,87.845,11.38368717]
["bitfinex","SOLUSD",1770554773097,0.5,87.896,87.823,28.46620066]
["bitfinex","SOLUSD",1770554773297,0.5,87.895,87.823,28.46620066]
["bitfinex","SOLUSD",1770554773614,0.5,87.894,87.838,11.38454507]
["bitfinex","SOLUSD",1770554773818,0.5,87.892,87.833,28.46284797]
["bitfinex","SOLUSD",1770554774019,0.5,87.89,87.833,28.46284797]
["bitfinex","SOLUSD",1770554774222,0.5,87.889,87.833,28.46284797]
["bitfinex","SOLUSD",1770554774413,0.5,87.888,87.833,28.46284797]
["bitfinex","SOLUSD",1770554774709,0.5,87.887,87.833,28.46284797]
["bitfinex","SOLUSD",1770554774902,0.5,87.886,87.833,28.46284797]
["bitfinex","SOLUSD",1770554775103,0.5,87.884,87.81,5.13032502]
["bitfinex","SOLUSD",1770554775415,0.5,87.882,87.81,5.13032502]
["bitfinex","SOLUSD",1770554775627,0.5,87.881,87.81,5.13032502]
["bitfinex","SOLUSD",1770554775915,0.5,87.88,87.81,5.13032502]
["bitfinex","SOLUSD",1770554776117,0.5,87.879,87.81,5.13032502]
["bitfinex","SOLUSD",1770554776306,0.5,87.878,87.81,5.13032502]
["bitfinex","SOLUSD",1770554776508,0.5,87.877,87.81,5.13032502]
["bitfinex","SOLUSD",1770554776707,0.5,87.876,87.81,5.13032502]
["bitfinex","SOLUSD",1770554776908,0.5,87.875,87.81,5.13032502]
["bitfinex","SOLUSD",1770554777302,0.5,87.874,87.814,5.13032502]
["bitfinex","SOLUSD",1770554777821,0.5,87.889,87.823,5.36086188]
["bitfinex","SOLUSD",1770554779412,0.5,87.889,87.828,5.36086188]
["bitfinex","SOLUSD",1770554779907,0.5,87.887,87.827,5.13032502]
["bitfinex","SOLUSD",1770554781623,0.5,87.885,87.831,5.13032502]
["bitfinex","SOLUSD",1770554783304,0.5,87.885,87.835,5.13032502]
["bitfinex","SOLUSD",1770554784519,5.44200003,87.904,87.835,5.13032502]
["bitfinex","SOLUSD",1770554784520,5.44200003,87.904,87.872,0.49018393]
["bitfinex","SOLUSD",1770554785625,5.44200003,87.904,87.874,0.49018393]
["bitfinex","SOLUSD",1770554786516,0.46874689,87.903,87.873,39.83020949]
["bitfinex","SOLUSD",1770554787819,0.46874689,87.903,87.861,0.49018393]
["bitfinex","SOLUSD",1770554789230,0.46874689,87.903,87.857,39.83746314]
["bitfinex","SOLUSD",1770554789527,0.46874689,87.903,87.858,23.4]
["bitfinex","SOLUSD",1770554790018,0.46874689,87.901,87.86,0.49018393]
["bitfinex","SOLUSD",1770554790220,5.44200003,87.904,87.86,0.49018393]
["bitfinex","SOLUSD",1770554791827,5.91074692,87.904,87.86,0.49018393]
["bitfinex","SOLUSD",1770554792308,7.14566253,87.933,87.865,0.49018393]
["bitfinex","SOLUSD",1770554792625,11.37298272,87.928,87.865,0.49018393]
["bitfinex","SOLUSD",1770554793616,11.37298272,87.928,87.867,0.49018393]
["bitfinex","SOLUSD",1770554794018,7.14408604,87.931,87.867,0.49018393]
["bitfinex","SOLUSD",1770554794219,7.14408604,87.931,87.872,0.49018393]
["bitfinex","SOLUSD",1770554794220,0.46874689,87.919,87.872,0.49018393]
["bitfinex","SOLUSD",1770554794525,7.14408604,87.931,87.879,0.49018393]
["bitfinex","SOLUSD",1770554794732,7.14408604,87.931,87.881,0.49018393]
["bitfinex","SOLUSD",1770554794908,7.14408604,87.931,87.883,0.49018393]
["bitfinex","SOLUSD",1770554796427,0.57064461,87.94,87.89,0.4627923]
["bitfinex","SOLUSD",1770554797330,0.57064461,87.94,87.895,0.4627923]
["bitfinex","SOLUSD",1770554797640,0.47064461,87.938,87.891,9.85963909]
["bitfinex","SOLUSD",1770554797826,0.47064461,87.936,87.891,9.85963909]
["bitfinex","SOLUSD",1770554798029,0.47064461,87.935,87.891,9.85963909]
["bitfinex","SOLUSD",1770554798322,0.47064461,87.934,87.891,9.85963909]
["bitfinex","SOLUSD",1770554798623,0.47064461,87.933,87.892,0.4627923]
["bitfinex","SOLUSD",1770554799407,0.47064461,87.933,87.894,0.4627923]
["bitfinex","SOLUSD",1770554801336,0.47064461,87.933,87.897,0.4627923]
["bitfinex","SOLUSD",1770554801714,0.47064461,87.933,87.896,11.377082]
["bitfinex","SOLUSD",1770554802835,0.47064461,87.931,87.887,11.37824706]
["bitfinex","SOLUSD",1770554803137,0.47064461,87.931,87.887,39.82386472]
["bitfinex","SOLUSD",1770554803315,0.47064461,87.929,87.887,40.28665702]
["bitfinex","SOLUSD",1770554803636,0.47064461,87.929,87.888,0.4627923]
["bitfinex","SOLUSD",1770554805121,0.47064461,87.929,87.889,39.8229585]
["bitfinex","SOLUSD",1770554805419,0.47064461,87.929,87.891,0.4627923]
["bitfinex","SOLUSD",1770554806042,0.72100001,87.93,87.891,0.4627923]
["bitfinex","SOLUSD",1770554806718,0.72100001,87.93,87.894,0.4627923]
["bitfinex","SOLUSD",1770554807636,0.72100001,87.93,87.895,39.82024005]
["bitfinex","SOLUSD",1770554809031,0.1,87.94,87.895,96.70629727]
["bitfinex","SOLUSD",1770554809535,0.1,87.94,87.898,0.4627923]
["bitfinex","SOLUSD",1770554809737,0.1,87.94,87.897,39.81933398]
["bitfinex","SOLUSD",1770554809738,0.1,87.94,87.901,0.4627923]
["bitfinex","SOLUSD",1770554810935,0.1,87.94,87.906,0.4627923]
["bitfinex","SOLUSD",1770554811839,0.47064461,87.939,87.902,39.817069]
["bitfinex","SOLUSD",1770554813040,0.47064461,87.939,87.903,0.4627923]
["bitfinex","SOLUSD",1770554815138,0.47064461,87.938,87.904,39.81616308]
["bitfinex","SOLUSD",1770554816122,0.47064461,87.937,87.904,11.37604659]
["bitfinex","SOLUSD",1770554817343,0.47064461,87.935,87.892,11.37759978]
["bitfinex","SOLUSD",1770554817544,0.47064461,87.933,87.892,11.37759978]
["bitfinex","SOLUSD",1770554817841,0.47064461,87.932,87.892,11.37759978]
["bitfinex","SOLUSD",1770554818026,0.47064461,87.931,87.892,11.37759978]
["bitfinex","SOLUSD",1770554818227,0.47064461,87.93,87.892,11.37759978]
["bitfinex","SOLUSD",1770554818427,0.47064461,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1770554818633,0.47064461,87.928,87.892,11.37759978]
["bitfinex","SOLUSD",1770554818833,0.47064461,87.927,87.892,11.37759978]
["bitfinex","SOLUSD",1770554819034,0.47064461,87.926,87.892,11.37759978]
["bitfinex","SOLUSD",1770554819524,0.47064461,87.924,87.881,0.4627923]
["bitfinex","SOLUSD",1770554821643,0.47064461,87.924,87.883,0.4627923]
["bitfinex","SOLUSD",1770554822235,0.47064461,87.924,87.884,23.4]
["bitfinex","SOLUSD",1770554822424,0.47064461,87.922,87.884,23.4]
["bitfinex","SOLUSD",1770554822626,0.47064461,87.922,87.882,39.82613048]
["bitfinex","SOLUSD",1770554822925,0.47064461,87.92,87.882,39.82613048]
["bitfinex","SOLUSD",1770554823126,0.47064461,87.919,87.882,39.82613048]
["bitfinex","SOLUSD",1770554825839,0.47536026,87.917,87.876,11.37967135]
["bitfinex","SOLUSD",1770554826441,0.47536026,87.915,87.876,11.37967135]
["bitfinex","SOLUSD",1770554826622,0.72100001,87.915,87.876,11.37967135]
["bitfinex","SOLUSD",1770554826828,0.47536026,87.914,87.876,11.37967135]
["bitfinex","SOLUSD",1770554827028,1.19636027,87.914,87.876,11.37967135]
["bitfinex","SOLUSD",1770554827332,0.47536026,87.912,87.876,11.37967135]
["bitfinex","SOLUSD",1770554827529,0.1,87.94,87.876,11.37967135]
["bitfinex","SOLUSD",1770554827530,0.1,87.94,87.877,0.4930946]
["bitfinex","SOLUSD",1770554827734,0.1,87.94,87.887,0.4930946]
["bitfinex","SOLUSD",1770554827942,0.47536026,87.939,87.892,0.4930946]
["bitfinex","SOLUSD",1770554829347,0.1,87.94,87.892,0.4930946]
["bitfinex","SOLUSD",1770554829948,0.1,87.94,87.899,0.4930946]
["bitfinex","SOLUSD",1770554830130,0.1,87.94,87.901,0.4930946]
["bitfinex","SOLUSD",1770554830331,0.1,87.94,87.903,0.4930946]
["bitfinex","SOLUSD",1770554830535,0.1,87.94,87.904,1.13760465]
["bitfinex","SOLUSD",1770554830738,0.1,87.94,87.905,0.4930946]
["bitfinex","SOLUSD",1770554832346,0.57536026,87.94,87.906,39.8152572]
["bitfinex","SOLUSD",1770554832642,56.82779864,87.986,87.906,39.8152572]
["bitfinex","SOLUSD",1770554832643,0.47536026,87.969,87.916,0.4930946]
["bitfinex","SOLUSD",1770554833449,0.47536026,87.969,87.918,0.4930946]
["bitfinex","SOLUSD",1770554833644,0.47536026,87.969,87.92,0.4930946]
["bitfinex","SOLUSD",1770554834040,0.47536026,87.969,87.925,0.45676604]
["bitfinex","SOLUSD",1770554835350,0.47536026,87.969,87.927,0.45676604]
["bitfinex","SOLUSD",1770554835752,0.47536026,87.969,87.926,39.80620066]
["bitfinex","SOLUSD",1770554835753,1e-08,87.98,87.93,0.45676604]
["bitfinex","SOLUSD",1770554835936,1e-08,87.98,87.945,0.45676604]
["bitfinex","SOLUSD",1770554836249,1e-08,87.98,87.95,0.45676604]
["bitfinex","SOLUSD",1770554838151,1e-08,87.98,87.952,0.45676604]
["bitfinex","SOLUSD",1770554840352,1e-08,87.98,87.954,0.45676604]
["bitfinex","SOLUSD",1770554840657,28.3971273,88.038,87.954,0.45676604]
["bitfinex","SOLUSD",1770554840658,0.45936945,88.032,87.955,0.45676604]
["bitfinex","SOLUSD",1770554840851,45.37988908,88.145,87.964,0.45676604]
["bitfinex","SOLUSD",1770554840852,0.45936945,88.04,87.964,0.45676604]
["bitfinex","SOLUSD",1770554841033,0.45936945,88.04,87.976,0.45676604]
["bitfinex","SOLUSD",1770554841946,0.45936945,88.038,87.976,0.45676604]
["bitfinex","SOLUSD",1770554842345,0.45936945,88.038,87.977,39.78312513]
["bitfinex","SOLUSD",1770554843238,0.45936945,88.038,87.977,40.23989117]
["bitfinex","SOLUSD",1770554843460,0.45936945,88.038,87.978,0.45676604]
["bitfinex","SOLUSD",1770554843643,0.45936945,88.036,87.978,0.45676604]
["bitfinex","SOLUSD",1770554843841,0.45936945,88.059,87.993,0.45676604]
["bitfinex","SOLUSD",1770554844143,0.45936945,88.059,88.006,0.45676604]
["bitfinex","SOLUSD",1770554844960,0.45936945,88.059,87.994,0.45676604]
["bitfinex","SOLUSD",1770554845257,0.45936945,88.058,87.994,0.45676604]
["bitfinex","SOLUSD",1770554845642,0.45936945,88.058,87.996,0.45676604]
["bitfinex","SOLUSD",1770554847162,0.45936945,88.058,87.995,39.77498721]
["bitfinex","SOLUSD",1770554847163,7.14778986,88.073,88.001,0.45676604]
["bitfinex","SOLUSD",1770554847370,7.14778986,88.073,88.025,5.13032502]
["bitfinex","SOLUSD",1770554847538,0.45936945,88.072,88.036,0.45676604]
["bitfinex","SOLUSD",1770554848073,0.45936945,88.08,88.042,0.45676604]
["bitfinex","SOLUSD",1770554848361,28.3707302,88.119,88.038,5.36086188]
["bitfinex","SOLUSD",1770554848362,0.55936945,88.09,88.044,0.45676604]
["bitfinex","SOLUSD",1770554848763,0.1,88.09,88.045,5.36086188]
["bitfinex","SOLUSD",1770554848939,0.1,88.09,88.061,0.45676604]
["bitfinex","SOLUSD",1770554849255,7.15074699,88.14,88.084,0.45676604]
["bitfinex","SOLUSD",1770554849648,7.15074699,88.14,88.086,0.45676604]
["bitfinex","SOLUSD",1770554849849,39.69649195,88.169,88.092,0.45676604]
["bitfinex","SOLUSD",1770554851151,0.45936945,88.168,88.092,0.45676604]
["bitfinex","SOLUSD",1770554851864,0.45936945,88.166,88.097,0.45676604]
["bitfinex","SOLUSD",1770554852841,0.45936945,88.166,88.093,39.7307391]
["bitfinex","SOLUSD",1770554852842,0.45936945,88.166,88.093,11.35163974]
["bitfinex","SOLUSD",1770554853041,0.45936945,88.163,88.085,11.35255423]
["bitfinex","SOLUSD",1770554853260,0.45936945,88.163,88.051,5.36086188]
["bitfinex","SOLUSD",1770554853261,0.45936945,88.163,88.086,0.45676604]
["bitfinex","SOLUSD",1770554853460,0.45936945,88.163,88.099,5.81762792]
["bitfinex","SOLUSD",1770554853639,0.45936945,88.163,88.1,0.45676604]
["bitfinex","SOLUSD",1770554853845,0.45936945,88.161,88.105,0.45676604]
["bitfinex","SOLUSD",1770554855456,0.45936945,88.161,88.101,39.72713136]
["bitfinex","SOLUSD",1770554855659,0.45936945,88.161,88.101,11.35060896]
["bitfinex","SOLUSD",1770554855959,0.49210262,88.159,88.092,39.73119011]
["bitfinex","SOLUSD",1770554856151,0.59210262,88.17,88.104,0.49240968]
["bitfinex","SOLUSD",1770554856358,1e-08,88.18,88.139,0.49240968]
["bitfinex","SOLUSD",1770554856563,0.49210262,88.179,88.144,0.49240968]
["bitfinex","SOLUSD",1770554857962,0.49210262,88.179,88.126,39.71586137]
["bitfinex","SOLUSD",1770554858144,0.49210262,88.177,88.126,39.71586137]
["bitfinex","SOLUSD",1770554858344,0.49210262,88.177,88.126,11.34738896]
["bitfinex","SOLUSD",1770554858650,0.49210262,88.174,88.091,0.49240968]
["bitfinex","SOLUSD",1770554858857,0.49210262,88.174,88.079,0.49240968]
["bitfinex","SOLUSD",1770554859176,0.49210262,88.174,88.067,56.77438743]
["bitfinex","SOLUSD",1770554859177,0.49210262,88.174,88.096,11.35117719]
["bitfinex","SOLUSD",1770554859347,0.49210262,88.174,88.101,11.35058397]
["bitfinex","SOLUSD",1770554860166,5.13032502,88.17,88.101,11.35058397]
["bitfinex","SOLUSD",1770554860363,0.49210262,88.169,88.101,11.35058397]
["bitfinex","SOLUSD",1770554860857,39.6946911,88.173,88.102,0.49240968]
["bitfinex","SOLUSD",1770554860858,0.49210262,88.172,88.102,0.49240968]
["bitfinex","SOLUSD",1770554861059,1e-08,88.18,88.109,5.13032502]
["bitfinex","SOLUSD",1770554861250,1e-08,88.18,88.125,0.49240968]
["bitfinex","SOLUSD",1770554862169,1e-08,88.18,88.129,5.13032502]
["bitfinex","SOLUSD",1770554862467,1e-08,88.18,88.13,0.49240968]
["bitfinex","SOLUSD",1770554864947,1e-08,88.18,88.132,0.49240968]
["bitfinex","SOLUSD",1770554866161,1e-08,88.18,88.131,11.34674518]
["bitfinex","SOLUSD",1770554866358,1e-08,88.18,88.112,0.49240968]
["bitfinex","SOLUSD",1770554866566,1e-08,88.18,88.12,11.34804744]
["bitfinex","SOLUSD",1770554866785,1e-08,88.18,88.114,11.34880553]
["bitfinex","SOLUSD",1770554866957,1e-08,88.18,88.103,11.35035129]
["bitfinex","SOLUSD",1770554867852,0.49210262,88.179,88.097,11.35104265]
["bitfinex","SOLUSD",1770554868053,0.49210262,88.179,88.093,49.51752711]
["bitfinex","SOLUSD",1770554868369,0.49210262,88.179,88.093,49.46774337]
["bitfinex","SOLUSD",1770554868954,0.49210262,88.179,88.074,11.35402885]
["bitfinex","SOLUSD",1770554869278,5.13032502,88.175,88.067,0.5]
["bitfinex","SOLUSD",1770554869646,5.13032502,88.175,88.06,11.35587081]
["bitfinex","SOLUSD",1770554870048,5.13032502,88.174,88.06,11.85587081]
["bitfinex","SOLUSD",1770554870350,5.13032502,88.174,88.05,0.5]
["bitfinex","SOLUSD",1770554870552,5.13032502,88.17,88.05,0.5]
["bitfinex","SOLUSD",1770554870756,5.13032502,88.166,88.05,0.5]
["bitfinex","SOLUSD",1770554870956,5.13032502,88.166,88.053,11.35670212]
["bitfinex","SOLUSD",1770554871157,101.54046509,88.165,88.053,11.35670212]
["bitfinex","SOLUSD",1770554871456,101.54046509,88.165,88.054,0.5]
["bitfinex","SOLUSD",1770554873275,158.25231219,88.165,88.046,11.35768285]
["bitfinex","SOLUSD",1770554873478,158.25231219,88.165,88.046,11.85768285]
["bitfinex","SOLUSD",1770554873977,158.25231219,88.165,88.051,11.35704745]
["bitfinex","SOLUSD",1770554874177,158.25231219,88.165,88.051,11.85704745]
["bitfinex","SOLUSD",1770554874560,168.21370803,88.165,88.051,11.85704745]
["bitfinex","SOLUSD",1770554874958,168.21370803,88.165,88.006,56.81402521]
["bitfinex","SOLUSD",1770554874959,168.21370803,88.165,88.052,0.5]
["bitfinex","SOLUSD",1770554878481,111.50186093,88.165,88.053,0.5]
["bitfinex","SOLUSD",1770554879183,168.21370803,88.165,88.053,0.5]
["bitfinex","SOLUSD",1770554880080,225.1964116,88.165,88.053,0.5]
["bitfinex","SOLUSD",1770554880284,285.52897278,88.165,88.026,0.5]
["bitfinex","SOLUSD",1770554880479,85.08128097,88.151,88.028,11.36000233]
["bitfinex","SOLUSD",1770554880685,5.13032502,88.146,88.029,0.5]
["bitfinex","SOLUSD",1770554881482,5.13032502,88.142,88.029,0.5]
["bitfinex","SOLUSD",1770554882990,5.13032502,88.138,88.031,0.5]
["bitfinex","SOLUSD",1770554883671,5.13032502,88.134,88.031,0.5]
["bitfinex","SOLUSD",1770554884667,5.13032502,88.134,88.03,39.759173]
["bitfinex","SOLUSD",1770554884668,96.43639167,88.141,88.034,0.5]
["bitfinex","SOLUSD",1770554884985,96.41014007,88.165,88.039,0.5]
["bitfinex","SOLUSD",1770554885372,5.13032502,88.162,88.039,0.5]
["bitfinex","SOLUSD",1770554886387,96.41014007,88.165,88.039,0.5]
["bitfinex","SOLUSD",1770554886689,5.13032502,88.162,88.039,0.5]
["bitfinex","SOLUSD",1770554886892,96.41014007,88.165,88.039,0.5]
["bitfinex","SOLUSD",1770554887182,5.13032502,88.162,88.043,5.13032502]
["bitfinex","SOLUSD",1770554887493,5.13032502,88.162,88.044,0.5]
["bitfinex","SOLUSD",1770554888489,5.13032502,88.162,88.035,56.79559266]
["bitfinex","SOLUSD",1770554888490,5.13032502,88.158,88.049,0.5]
["bitfinex","SOLUSD",1770554890393,5.13032502,88.154,88.051,0.5]
["bitfinex","SOLUSD",1770554892490,5.13032502,88.15,88.053,0.5]
["bitfinex","SOLUSD",1770554894998,5.13032502,88.146,88.055,0.5]
["bitfinex","SOLUSD",1770554895296,5.13032502,88.142,88.055,0.5]
["bitfinex","SOLUSD",1770554896580,5.13032502,88.142,88.048,5.13032502]
["bitfinex","SOLUSD",1770554896581,5.13032502,88.138,88.048,0.5]
["bitfinex","SOLUSD",1770554897188,73.61032502,88.138,88.033,0.5]
["bitfinex","SOLUSD",1770554897600,5.13032502,88.138,88.043,0.5]
["bitfinex","SOLUSD",1770554897897,5.13032502,88.138,88.048,0.5]
["bitfinex","SOLUSD",1770554898786,5.13032502,88.134,88.048,0.5]
["bitfinex","SOLUSD",1770554901200,5.13032502,88.13,88.023,0.5]
["bitfinex","SOLUSD",1770554901403,5.13032502,88.13,88.032,0.5]
["bitfinex","SOLUSD",1770554902396,5.13032502,88.126,88.032,0.5]
["bitfinex","SOLUSD",1770554903685,5.13032502,88.126,88.034,0.5]
["bitfinex","SOLUSD",1770554904397,5.13032502,88.122,88.036,0.5]
["bitfinex","SOLUSD",1770554906697,5.13032502,88.118,88.036,0.5]
["bitfinex","SOLUSD",1770554908604,96.46265759,88.117,88.036,0.5]
["bitfinex","SOLUSD",1770554908800,5.13032502,88.114,88.036,0.5]
["bitfinex","SOLUSD",1770554909187,5.13032502,88.114,88.038,0.5]
["bitfinex","SOLUSD",1770554910889,5.13032502,88.11,88.04,0.5]
["bitfinex","SOLUSD",1770554911107,5.13032502,88.106,88.04,0.5]
["bitfinex","SOLUSD",1770554911911,5.13032502,88.102,88.042,0.5]
["bitfinex","SOLUSD",1770554913990,39.72713136,88.101,88.044,0.5]
["bitfinex","SOLUSD",1770554914391,5.13032502,88.098,88.044,0.5]
["bitfinex","SOLUSD",1770554915011,39.72713136,88.101,88.044,0.5]
["bitfinex","SOLUSD",1770554916301,28.3765224,88.101,88.046,0.5]
["bitfinex","SOLUSD",1770554917894,28.3765224,88.101,88.048,0.5]
["bitfinex","SOLUSD",1770554919898,28.3765224,88.101,88.05,0.5]
["bitfinex","SOLUSD",1770554923715,28.3765224,88.101,88.052,0.5]
["bitfinex","SOLUSD",1770554924697,11.34983599,88.107,88.054,0.5]
["bitfinex","SOLUSD",1770554926608,28.37426794,88.108,88.054,0.5]
["bitfinex","SOLUSD",1770554926828,5.13032502,88.105,88.054,0.5]
["bitfinex","SOLUSD",1770554928724,5.13032502,88.101,88.054,0.5]
["bitfinex","SOLUSD",1770554929525,5.13032502,88.101,88.055,0.5]
["bitfinex","SOLUSD",1770554930806,39.72758228,88.1,88.055,0.5]
["bitfinex","SOLUSD",1770554931725,39.72758228,88.1,88.057,0.5]
["bitfinex","SOLUSD",1770554933026,56.74273976,88.117,88.057,0.5]
["bitfinex","SOLUSD",1770554933526,56.74273976,88.117,88.059,0.5]
["bitfinex","SOLUSD",1770554933703,102.9,88.116,88.059,0.5]
["bitfinex","SOLUSD",1770554935109,5.13032502,88.109,88.059,0.5]
["bitfinex","SOLUSD",1770554936409,39.72397511,88.108,88.059,0.5]
["bitfinex","SOLUSD",1770554938330,28.37426794,88.108,88.059,0.5]
["bitfinex","SOLUSD",1770554939235,28.37426794,88.108,88.061,0.5]
["bitfinex","SOLUSD",1770554940418,5.13032502,88.124,88.063,0.5]
["bitfinex","SOLUSD",1770554941843,5.13032502,88.123,88.063,0.5]
["bitfinex","SOLUSD",1770554942934,5.13032502,88.122,88.065,0.5]
["bitfinex","SOLUSD",1770554943131,39.71631205,88.125,88.065,0.5]
["bitfinex","SOLUSD",1770554944911,39.71631205,88.125,88.067,0.5]
["bitfinex","SOLUSD",1770554946244,39.71631205,88.125,88.068,11.35486215]
["bitfinex","SOLUSD",1770554946423,96.4539007,88.125,88.069,0.5]
["bitfinex","SOLUSD",1770554946622,5.13032502,88.121,88.024,0.5]
["bitfinex","SOLUSD",1770554947741,5.13032502,88.117,88.029,0.5]
["bitfinex","SOLUSD",1770554947941,5.13032502,88.117,88.031,0.5]
["bitfinex","SOLUSD",1770554949847,5.13032502,88.113,88.033,0.5]
["bitfinex","SOLUSD",1770554951844,5.13032502,88.105,88.035,0.5]
["bitfinex","SOLUSD",1770554956727,5.13032502,88.101,88.037,0.5]
["bitfinex","SOLUSD",1770554957044,102.9,88.1,88.037,0.5]
["bitfinex","SOLUSD",1770554958651,96.48236641,88.099,88.037,0.5]
["bitfinex","SOLUSD",1770554958957,5.13032502,88.095,88.022,0.5]
["bitfinex","SOLUSD",1770554959547,5.13032502,88.095,88.029,0.5]
["bitfinex","SOLUSD",1770554959759,5.13032502,88.095,88.034,0.5]
["bitfinex","SOLUSD",1770554961254,5.13032502,88.091,88.034,0.5]
["bitfinex","SOLUSD",1770554962437,11.35202633,88.09,88.034,0.5]
["bitfinex","SOLUSD",1770554962751,96.49222385,88.09,88.034,0.5]
["bitfinex","SOLUSD",1770554964653,85.14019752,88.09,88.036,0.5]
["bitfinex","SOLUSD",1770554964956,28.38006584,88.09,88.036,0.5]
["bitfinex","SOLUSD",1770554965447,11.35151088,88.094,88.036,0.5]
["bitfinex","SOLUSD",1770554966850,11.35151088,88.094,88.038,0.5]
["bitfinex","SOLUSD",1770554967752,11.35070408,88.101,88.041,0.5]
["bitfinex","SOLUSD",1770554967954,11.34700268,88.129,88.041,0.5]
["bitfinex","SOLUSD",1770554968171,11.34700268,88.129,88.052,0.5]
["bitfinex","SOLUSD",1770554968844,11.34700268,88.129,88.042,23.9844683]
["bitfinex","SOLUSD",1770554968845,5.13032502,88.165,88.057,0.5]
["bitfinex","SOLUSD",1770554969047,56.71046164,88.168,88.057,0.5]
["bitfinex","SOLUSD",1770554969651,5.13032502,88.165,88.057,0.5]
["bitfinex","SOLUSD",1770554970551,5.13032502,88.165,88.064,0.5]
["bitfinex","SOLUSD",1770554970749,5.13032502,88.161,88.069,0.5]
["bitfinex","SOLUSD",1770554971440,39.69874324,88.164,88.069,0.5]
["bitfinex","SOLUSD",1770554971641,39.69874324,88.164,88.076,0.5]
["bitfinex","SOLUSD",1770554972866,5.13032502,88.184,88.081,0.5]
["bitfinex","SOLUSD",1770554973061,102.9,88.179,88.081,0.5]
["bitfinex","SOLUSD",1770554974166,39.68838944,88.187,88.094,0.5]
["bitfinex","SOLUSD",1770554974367,39.68838944,88.187,88.105,0.5]
["bitfinex","SOLUSD",1770554974777,39.68838944,88.187,88.11,0.5]
["bitfinex","SOLUSD",1770554977082,39.68838944,88.187,88.115,0.5]
["bitfinex","SOLUSD",1770554978584,5.13032502,88.184,88.115,0.5]
["bitfinex","SOLUSD",1770554979403,5.13032503,88.18,88.115,0.5]
["bitfinex","SOLUSD",1770554979678,5.13032503,88.18,88.116,0.5]
["bitfinex","SOLUSD",1770554981076,5.13032503,88.18,88.117,0.5]
["bitfinex","SOLUSD",1770554982677,5.13032503,88.18,88.111,28.37319438]
["bitfinex","SOLUSD",1770554982678,39.69199015,88.179,88.119,0.5]
["bitfinex","SOLUSD",1770554984603,142.59199015,88.179,88.119,0.5]
["bitfinex","SOLUSD",1770554985895,142.59199015,88.179,88.121,0.5]
["bitfinex","SOLUSD",1770554986802,142.59199015,88.179,88.123,0.5]
["bitfinex","SOLUSD",1770554988802,140.09199015,88.179,88.123,0.5]
["bitfinex","SOLUSD",1770554989099,5.13032502,88.176,88.123,0.5]
["bitfinex","SOLUSD",1770554989405,5.13032502,88.176,88.114,0.5]
["bitfinex","SOLUSD",1770554990205,5.13032502,88.176,88.119,0.5]
["bitfinex","SOLUSD",1770554990402,196.79483323,88.179,88.119,0.5]
["bitfinex","SOLUSD",1770554992007,196.79483323,88.179,88.124,0.5]
["bitfinex","SOLUSD",1770554993810,140.09199015,88.179,88.126,0.5]
["bitfinex","SOLUSD",1770554994718,140.09199015,88.179,88.109,0.5]
["bitfinex","SOLUSD",1770554996217,196.79483323,88.179,88.112,11.34917758]
["bitfinex","SOLUSD",1770554996397,196.79483323,88.179,88.113,0.5]
["bitfinex","SOLUSD",1770554998493,196.79483323,88.179,88.115,0.5]
["bitfinex","SOLUSD",1770555000813,111.74056861,88.179,88.117,0.5]
["bitfinex","SOLUSD",1770555001116,102.9,88.179,88.117,0.5]
["bitfinex","SOLUSD",1770555001694,11.34069722,88.178,88.117,0.5]
["bitfinex","SOLUSD",1770555001897,39.69244028,88.178,88.117,0.5]
["bitfinex","SOLUSD",1770555002411,5.13032502,88.175,88.117,0.5]
["bitfinex","SOLUSD",1770555002609,5.13032502,88.175,88.087,0.5]
["bitfinex","SOLUSD",1770555003011,5.13032502,88.171,88.087,0.5]
["bitfinex","SOLUSD",1770555003323,5.13032502,88.171,88.079,0.5]
["bitfinex","SOLUSD",1770555003617,5.13032502,88.171,88.089,0.5]
["bitfinex","SOLUSD",1770555004918,5.13032502,88.167,88.091,0.5]
["bitfinex","SOLUSD",1770555006318,5.13032502,88.163,88.093,0.5]
["bitfinex","SOLUSD",1770555008415,5.13032502,88.163,88.095,0.5]
["bitfinex","SOLUSD",1770555008416,44.82996885,88.162,88.095,0.5]
["bitfinex","SOLUSD",1770555009500,11.34275538,88.162,88.095,0.5]
["bitfinex","SOLUSD",1770555009900,11.34219554,88.167,88.098,0.5]
["bitfinex","SOLUSD",1770555010501,1e-08,88.18,88.1,0.5]
["bitfinex","SOLUSD",1770555011317,1e-08,88.18,88.103,0.5]
["bitfinex","SOLUSD",1770555012507,1e-08,88.18,88.094,5.36086188]
["bitfinex","SOLUSD",1770555012508,1e-08,88.18,88.108,0.5]
["bitfinex","SOLUSD",1770555014021,1e-08,88.18,88.113,0.5]
["bitfinex","SOLUSD",1770555016938,1e-08,88.18,88.118,0.5]
["bitfinex","SOLUSD",1770555019728,1e-08,88.18,88.12,0.5]
["bitfinex","SOLUSD",1770555021115,1e-08,88.18,88.121,11.34803281]
["bitfinex","SOLUSD",1770555021314,1e-08,88.18,88.122,0.5]
["bitfinex","SOLUSD",1770555022412,102.9,88.179,88.122,0.5]
["bitfinex","SOLUSD",1770555023429,39.69244028,88.178,88.122,0.5]
["bitfinex","SOLUSD",1770555025107,39.69244028,88.178,88.124,0.5]
["bitfinex","SOLUSD",1770555026333,1e-08,88.18,88.126,0.5]
["bitfinex","SOLUSD",1770555027813,1e-08,88.18,88.128,0.5]
["bitfinex","SOLUSD",1770555028014,1e-08,88.18,88.113,0.5]
["bitfinex","SOLUSD",1770555028219,1e-08,88.18,88.127,0.5]
["bitfinex","SOLUSD",1770555030026,1e-08,88.18,88.129,0.5]
["bitfinex","SOLUSD",1770555032037,1e-08,88.18,88.131,0.5]
["bitfinex","SOLUSD",1770555034739,1e-08,88.18,88.133,0.5]
["bitfinex","SOLUSD",1770555037937,1e-08,88.18,88.119,0.5]
["bitfinex","SOLUSD",1770555038641,1e-08,88.18,88.111,0.5]
["bitfinex","SOLUSD",1770555039543,1e-08,88.18,88.054,5.36086188]
["bitfinex","SOLUSD",1770555039544,1e-08,88.18,88.11,0.5]
["bitfinex","SOLUSD",1770555039747,1e-08,88.18,88.118,0.5]
["bitfinex","SOLUSD",1770555042052,1e-08,88.18,88.12,0.5]
["bitfinex","SOLUSD",1770555044629,5.13032502,88.176,88.12,0.5]
["bitfinex","SOLUSD",1770555045332,5.13032502,88.172,88.102,0.5]
["bitfinex","SOLUSD",1770555045743,5.13032502,88.172,88.103,0.5]
["bitfinex","SOLUSD",1770555045951,102.9,88.171,88.103,0.5]
["bitfinex","SOLUSD",1770555046252,102.9,88.171,88.105,11.35007925]
["bitfinex","SOLUSD",1770555046453,102.9,88.171,88.106,0.5]
["bitfinex","SOLUSD",1770555046653,108.03032502,88.172,88.119,0.5]
["bitfinex","SOLUSD",1770555047650,108.03032502,88.172,88.082,56.76471856]
["bitfinex","SOLUSD",1770555047651,96.40357939,88.171,88.105,0.5]
["bitfinex","SOLUSD",1770555047862,199.30357939,88.171,88.105,0.5]
["bitfinex","SOLUSD",1770555050137,199.30357939,88.171,88.106,11.34996481]
["bitfinex","SOLUSD",1770555050347,199.30357939,88.171,88.107,0.5]
["bitfinex","SOLUSD",1770555053239,199.30357939,88.171,88.069,5.13032502]
["bitfinex","SOLUSD",1770555053444,5.13032502,88.167,88.099,0.5]
["bitfinex","SOLUSD",1770555053756,5.13032502,88.163,88.099,0.5]
["bitfinex","SOLUSD",1770555054634,5.13032502,88.159,88.099,0.5]
["bitfinex","SOLUSD",1770555055650,5.13032502,88.159,88.101,0.5]
["bitfinex","SOLUSD",1770555056556,39.69964383,88.162,88.102,11.35048012]
["bitfinex","SOLUSD",1770555056859,39.69964383,88.162,88.103,0.5]
["bitfinex","SOLUSD",1770555058852,39.69964383,88.162,88.105,0.5]
["bitfinex","SOLUSD",1770555060166,39.69964383,88.162,88.107,0.5]
["bitfinex","SOLUSD",1770555061567,0.47627334,88.161,88.079,5.13032502]
["bitfinex","SOLUSD",1770555061743,0.47627334,88.157,88.06,11.35584107]
["bitfinex","SOLUSD",1770555062079,5.13032502,88.158,88.01,40.88]
["bitfinex","SOLUSD",1770555062080,0.47627334,88.152,88.054,11.3566212]
["bitfinex","SOLUSD",1770555063570,0.47627334,88.152,88.055,0.45055937]
["bitfinex","SOLUSD",1770555064248,0.47627334,88.147,88.057,0.45055937]
["bitfinex","SOLUSD",1770555066571,0.47405325,88.145,88.031,0.4624196]
["bitfinex","SOLUSD",1770555066773,68.95405325,88.142,88.031,0.4624196]
["bitfinex","SOLUSD",1770555067083,0.47405325,88.138,88.031,0.4624196]
["bitfinex","SOLUSD",1770555068187,0.47405325,88.137,88.01,11.36230834]
["bitfinex","SOLUSD",1770555068676,0.47405325,88.132,88.004,5.13032502]
["bitfinex","SOLUSD",1770555070298,0.47405325,88.132,88.005,0.4624196]
["bitfinex","SOLUSD",1770555070680,58.95265582,88.163,88.01,0.4624196]
["bitfinex","SOLUSD",1770555070681,0.47405325,88.127,88.01,0.4624196]
["bitfinex","SOLUSD",1770555071397,0.47405325,88.127,88.013,5.13032502]
["bitfinex","SOLUSD",1770555071691,96.45280619,88.126,88.016,39.76549717]
["bitfinex","SOLUSD",1770555071890,0.47405325,88.122,88.017,0.4624196]
["bitfinex","SOLUSD",1770555073798,0.46563533,88.117,88.019,0.48058317]
["bitfinex","SOLUSD",1770555075278,0.46563533,88.112,88.021,0.48058317]
["bitfinex","SOLUSD",1770555077510,0.46563533,88.107,88.023,0.48058317]
["bitfinex","SOLUSD",1770555078315,0.46563533,88.105,88.023,0.48058317]
["bitfinex","SOLUSD",1770555078609,0.46563533,88.102,88.023,0.48058317]
["bitfinex","SOLUSD",1770555079386,102.9,88.106,88.026,0.48058317]
["bitfinex","SOLUSD",1770555079606,114.24996697,88.106,88.031,0.48058317]
["bitfinex","SOLUSD",1770555080499,114.24996697,88.106,88.036,0.48058317]
["bitfinex","SOLUSD",1770555080721,11.34922169,88.112,88.036,0.48058317]
["bitfinex","SOLUSD",1770555083101,11.34764649,88.124,88.046,0.48058317]
["bitfinex","SOLUSD",1770555085616,0.46563533,88.133,88.051,0.48058317]
["bitfinex","SOLUSD",1770555086313,0.46563533,88.133,88.05,5.13032502]
["bitfinex","SOLUSD",1770555086523,0.46563533,88.13,88.03,0.48058317]
["bitfinex","SOLUSD",1770555086893,0.46563533,88.13,88.026,11.36025481]
["bitfinex","SOLUSD",1770555087302,0.46563533,88.13,88.031,11.35961287]
["bitfinex","SOLUSD",1770555087494,0.46563533,88.13,88.042,0.48058317]
["bitfinex","SOLUSD",1770555087716,0.46563533,88.125,88.042,0.48058317]
["bitfinex","SOLUSD",1770555088319,0.46563533,88.125,88.044,0.48058317]
["bitfinex","SOLUSD",1770555089995,0.46563533,88.12,88.044,0.48058317]
["bitfinex","SOLUSD",1770555090315,0.46563533,88.12,88.035,11.35910905]
["bitfinex","SOLUSD",1770555090494,0.46563533,88.12,88.034,0.48058317]
["bitfinex","SOLUSD",1770555091795,0.46563533,88.115,88.034,0.48058317]
["bitfinex","SOLUSD",1770555092109,0.46563533,88.115,88.035,0.48058317]
["bitfinex","SOLUSD",1770555093243,0.46563533,88.11,88.037,0.48058317]
["bitfinex","SOLUSD",1770555094017,0.46563533,88.108,88.037,0.48058317]
["bitfinex","SOLUSD",1770555095919,0.45219929,88.106,88.039,0.48207677]
["bitfinex","SOLUSD",1770555097915,39.72532772,88.105,88.04,11.35847342]
["bitfinex","SOLUSD",1770555098094,0.45219929,88.104,88.041,0.48207677]
["bitfinex","SOLUSD",1770555098606,0.45219929,88.099,88.032,0.48207677]
["bitfinex","SOLUSD",1770555100418,0.45219929,88.097,88.032,0.48207677]
["bitfinex","SOLUSD",1770555101823,0.45219929,88.095,88.032,0.48207677]
["bitfinex","SOLUSD",1770555105104,0.45219929,88.093,88.032,0.48207677]
["bitfinex","SOLUSD",1770555106323,0.45219929,88.09,88.024,0.48207677]
["bitfinex","SOLUSD",1770555106819,0.45219929,88.09,88.028,0.48207677]
["bitfinex","SOLUSD",1770555107119,0.45219929,88.085,88.028,0.48207677]
["bitfinex","SOLUSD",1770555109032,39.7347986,88.084,88.03,0.48207677]
["bitfinex","SOLUSD",1770555109227,0.45219929,88.083,88.03,0.48207677]
["bitfinex","SOLUSD",1770555111142,0.45219929,88.081,88.032,0.48207677]
["bitfinex","SOLUSD",1770555112235,0.45219929,88.079,88.032,0.48207677]
["bitfinex","SOLUSD",1770555112744,114.25331516,88.08,88.034,0.48207677]
["bitfinex","SOLUSD",1770555114215,0.45219929,88.079,88.036,0.48207677]
["bitfinex","SOLUSD",1770555114737,0.45219929,88.077,88.028,0.48207677]
["bitfinex","SOLUSD",1770555116537,0.45219929,88.075,88.03,0.48207677]
["bitfinex","SOLUSD",1770555116831,39.73840773,88.076,88.03,0.48207677]
["bitfinex","SOLUSD",1770555117050,11.35239867,88.088,88.03,0.48207677]
["bitfinex","SOLUSD",1770555117213,11.80459796,88.088,88.03,0.48207677]
["bitfinex","SOLUSD",1770555118638,0.45219929,88.103,88.035,0.48207677]
["bitfinex","SOLUSD",1770555119041,11.35022246,88.104,88.035,0.48207677]
["bitfinex","SOLUSD",1770555119419,0.45219929,88.116,88.035,0.48207677]
["bitfinex","SOLUSD",1770555119420,11.34880553,88.115,88.035,0.48207677]
["bitfinex","SOLUSD",1770555120415,0.45219929,88.125,88.04,0.48207677]
["bitfinex","SOLUSD",1770555120617,0.45219929,88.142,88.049,0.48207677]
["bitfinex","SOLUSD",1770555123721,11.34545784,88.141,88.05,96.53605904]
["bitfinex","SOLUSD",1770555123928,0.45219929,88.14,88.054,0.48207677]
["bitfinex","SOLUSD",1770555125627,39.70910245,88.141,88.054,0.48207677]
["bitfinex","SOLUSD",1770555125628,0.45219929,88.138,88.054,0.48207677]
["bitfinex","SOLUSD",1770555126032,102.9,88.139,88.053,5.13032502]
["bitfinex","SOLUSD",1770555126033,102.9,88.139,88.056,0.48185203]
["bitfinex","SOLUSD",1770555126240,11.8106533,88.15,88.068,0.48185203]
["bitfinex","SOLUSD",1770555126536,0.46628157,88.149,88.068,0.48185203]
["bitfinex","SOLUSD",1770555128240,11.81083845,88.148,88.073,0.48185203]
["bitfinex","SOLUSD",1770555128535,0.46628157,88.147,88.073,0.48185203]
["bitfinex","SOLUSD",1770555130140,56.70670726,88.173,88.072,5.13032502]
["bitfinex","SOLUSD",1770555130141,0.46628157,88.145,88.075,0.48185203]
["bitfinex","SOLUSD",1770555131837,0.4842086,88.142,88.075,0.48185203]
["bitfinex","SOLUSD",1770555132020,0.4842086,88.142,88.069,0.45759473]
["bitfinex","SOLUSD",1770555132221,0.4842086,88.137,88.069,0.45759473]
["bitfinex","SOLUSD",1770555132840,0.4842086,88.137,88.052,28.39213038]
["bitfinex","SOLUSD",1770555132841,0.4842086,88.137,88.071,0.45759473]
["bitfinex","SOLUSD",1770555134418,0.4842086,88.135,88.071,0.45759473]
["bitfinex","SOLUSD",1770555135544,0.4842086,88.132,88.063,0.45759473]
["bitfinex","SOLUSD",1770555136230,0.4842086,88.132,88.056,11.81390266]
["bitfinex","SOLUSD",1770555136437,5.13032502,88.128,88.055,0.45759473]
["bitfinex","SOLUSD",1770555136640,0.4842086,88.127,88.055,0.45759473]
["bitfinex","SOLUSD",1770555137341,0.4842086,88.127,88.056,0.45759473]
["bitfinex","SOLUSD",1770555138545,0.4842086,88.125,88.058,0.45759473]
["bitfinex","SOLUSD",1770555138748,11.34738896,88.126,88.061,0.45759473]
["bitfinex","SOLUSD",1770555139142,0.4842086,88.125,88.061,0.45759473]
["bitfinex","SOLUSD",1770555141041,11.34764649,88.124,88.066,0.45759473]
["bitfinex","SOLUSD",1770555142124,0.4842086,88.123,88.066,0.45759473]
["bitfinex","SOLUSD",1770555143525,0.4842086,88.121,88.068,0.45759473]
["bitfinex","SOLUSD",1770555146419,11.34816159,88.12,88.069,39.74156627]
["bitfinex","SOLUSD",1770555146646,0.4842086,88.119,88.07,0.45759473]
["bitfinex","SOLUSD",1770555148328,102.9,88.136,88.072,0.45759473]
["bitfinex","SOLUSD",1770555148329,0.4842086,88.117,88.072,0.45759473]
["bitfinex","SOLUSD",1770555148525,0.4842086,88.143,88.072,0.45759473]
["bitfinex","SOLUSD",1770555148724,56.70991066,88.169,88.071,68.12685219]
["bitfinex","SOLUSD",1770555148725,0.4842086,88.139,88.075,0.45759473]
["bitfinex","SOLUSD",1770555149745,0.4842086,88.139,88.08,0.45759473]
["bitfinex","SOLUSD",1770555149948,11.34563784,88.14,88.08,0.45759473]
["bitfinex","SOLUSD",1770555150837,0.4842086,88.139,88.08,0.45759473]
["bitfinex","SOLUSD",1770555154853,0.4842086,88.137,88.085,0.45759473]
["bitfinex","SOLUSD",1770555155247,0.4842086,88.135,88.085,0.45759473]
["bitfinex","SOLUSD",1770555157554,102.9,88.136,88.076,56.76915391]
["bitfinex","SOLUSD",1770555157555,0.47651447,88.133,88.087,0.4799688]
["bitfinex","SOLUSD",1770555159435,103.37651447,88.136,88.087,0.4799688]
["bitfinex","SOLUSD",1770555159855,0.47651447,88.135,88.089,0.4799688]
["bitfinex","SOLUSD",1770555160742,0.47651447,88.16,88.092,0.4799688]
["bitfinex","SOLUSD",1770555161136,102.9,88.168,88.091,5.13032502]
["bitfinex","SOLUSD",1770555161137,0.47651447,88.168,88.094,0.4799688]
["bitfinex","SOLUSD",1770555161734,0.47651447,88.168,88.099,0.4799688]
["bitfinex","SOLUSD",1770555161934,0.47651447,88.188,88.101,0.4799688]
["bitfinex","SOLUSD",1770555162229,0.47651447,88.178,88.103,0.4799688]
["bitfinex","SOLUSD",1770555162430,0.47651447,88.178,88.105,0.4799688]
["bitfinex","SOLUSD",1770555162632,0.47651447,88.178,88.107,0.4799688]
["bitfinex","SOLUSD",1770555162853,0.47651447,88.19,88.109,0.4799688]
["bitfinex","SOLUSD",1770555164338,0.47651447,88.188,88.114,0.4799688]
["bitfinex","SOLUSD",1770555164952,0.47651447,88.188,88.113,5.13032502]
["bitfinex","SOLUSD",1770555165141,0.47651447,88.188,88.078,12.33354823]
["bitfinex","SOLUSD",1770555165142,0.47651447,88.185,88.095,0.4799688]
["bitfinex","SOLUSD",1770555165340,0.47651447,88.175,88.095,0.4799688]
["bitfinex","SOLUSD",1770555165660,0.47651447,88.171,88.095,0.4799688]
["bitfinex","SOLUSD",1770555165837,0.47651447,88.17,88.095,0.4799688]
["bitfinex","SOLUSD",1770555166165,0.47651447,88.166,88.087,0.4799688]
["bitfinex","SOLUSD",1770555166462,0.47651447,88.166,88.089,0.4799688]
["bitfinex","SOLUSD",1770555166463,0.47651447,88.161,88.089,0.4799688]
["bitfinex","SOLUSD",1770555167350,0.47651447,88.161,88.092,0.4799688]
["bitfinex","SOLUSD",1770555168360,0.47651447,88.159,88.094,0.4799688]
["bitfinex","SOLUSD",1770555169847,0.47651447,88.164,88.094,0.4799688]
["bitfinex","SOLUSD",1770555170468,0.47651447,88.159,88.064,11.35532717]
["bitfinex","SOLUSD",1770555170784,0.47651447,88.159,87.98,45.46463103]
["bitfinex","SOLUSD",1770555170785,0.47651447,88.155,88.066,0.4799688]
["bitfinex","SOLUSD",1770555170950,0.47651447,88.151,88.059,11.35590012]
["bitfinex","SOLUSD",1770555171260,0.47651447,88.15,88.06,0.4799688]
["bitfinex","SOLUSD",1770555171468,0.47651447,88.146,88.06,0.4799688]
["bitfinex","SOLUSD",1770555171666,0.47651447,88.145,88.06,0.4799688]
["bitfinex","SOLUSD",1770555171846,0.47651447,88.141,88.06,0.4799688]
["bitfinex","SOLUSD",1770555172043,0.47651447,88.14,88.061,0.4799688]
["bitfinex","SOLUSD",1770555172247,0.47651447,88.136,88.061,0.4799688]
["bitfinex","SOLUSD",1770555172475,0.47651447,88.131,88.061,0.4799688]
["bitfinex","SOLUSD",1770555172763,0.47651447,88.13,88.061,0.4799688]
["bitfinex","SOLUSD",1770555174150,0.47651447,88.13,88.063,0.4799688]
["bitfinex","SOLUSD",1770555174769,0.47651447,88.128,88.065,0.4799688]
["bitfinex","SOLUSD",1770555178067,0.47651447,88.126,88.065,0.4799688]
["bitfinex","SOLUSD",1770555178259,0.47651447,88.126,88.067,0.4799688]
["bitfinex","SOLUSD",1770555178465,0.47651447,88.126,88.053,28.39193784]
["bitfinex","SOLUSD",1770555178657,0.47651447,88.124,88.045,0.4799688]
["bitfinex","SOLUSD",1770555178969,0.47651447,88.122,88.045,0.4799688]
["bitfinex","SOLUSD",1770555179155,0.47651447,88.122,88.06,11.35578121]
["bitfinex","SOLUSD",1770555179156,0.47651447,88.121,88.06,11.35578121]
["bitfinex","SOLUSD",1770555179359,0.47651447,88.12,88.06,11.35578121]
["bitfinex","SOLUSD",1770555179672,0.47651447,88.119,88.061,0.4799688]
["bitfinex","SOLUSD",1770555179869,0.47651447,88.119,88.066,11.35512002]
["bitfinex","SOLUSD",1770555180075,0.47651447,88.119,88.067,0.4799688]
["bitfinex","SOLUSD",1770555180377,0.47651447,88.117,88.067,0.4799688]
["bitfinex","SOLUSD",1770555180955,0.47651447,88.117,88.069,0.4799688]
["bitfinex","SOLUSD",1770555181477,0.47651447,88.117,88.051,28.39239313]
["bitfinex","SOLUSD",1770555181478,0.47651447,88.117,88.061,0.4799688]
["bitfinex","SOLUSD",1770555182071,0.47651447,88.117,88.069,0.4799688]
["bitfinex","SOLUSD",1770555182764,0.47651447,88.115,88.071,0.4799688]
["bitfinex","SOLUSD",1770555183382,7.33768627,88.12,88.071,0.4799688]
["bitfinex","SOLUSD",1770555183586,11.34829038,88.119,88.071,0.4799688]
["bitfinex","SOLUSD",1770555183961,0.47651447,88.118,88.071,0.4799688]
["bitfinex","SOLUSD",1770555184690,11.34854795,88.117,88.073,0.4799688]
["bitfinex","SOLUSD",1770555185284,11.82506242,88.117,88.073,0.4799688]
["bitfinex","SOLUSD",1770555185583,0.47651447,88.116,88.073,0.4799688]
["bitfinex","SOLUSD",1770555185979,0.48352928,88.114,88.067,11.35488766]
["bitfinex","SOLUSD",1770555186165,0.48352928,88.114,88.072,11.35434644]
["bitfinex","SOLUSD",1770555186364,0.48352928,88.114,88.073,0.47904397]
["bitfinex","SOLUSD",1770555187065,0.48352928,88.112,88.075,0.47904397]
["bitfinex","SOLUSD",1770555188890,11.34932074,88.111,88.077,0.47904397]
["bitfinex","SOLUSD",1770555189083,0.48352928,88.11,88.077,0.47904397]
["bitfinex","SOLUSD",1770555190487,102.9,88.115,88.077,0.47904397]
["bitfinex","SOLUSD",1770555190694,7.33768627,88.12,88.077,0.47904397]
["bitfinex","SOLUSD",1770555190986,7.33768627,88.12,88.069,5.13032502]
["bitfinex","SOLUSD",1770555190987,7.33768627,88.12,88.079,0.47904397]
["bitfinex","SOLUSD",1770555192091,0.48352928,88.139,88.083,0.47904397]
["bitfinex","SOLUSD",1770555192493,102.9,88.147,88.083,0.47904397]
["bitfinex","SOLUSD",1770555192875,11.34481428,88.146,88.088,0.47573036]
["bitfinex","SOLUSD",1770555193072,0.4604729,88.145,88.088,0.47573036]
["bitfinex","SOLUSD",1770555194300,0.4604729,88.143,88.09,0.47573036]
["bitfinex","SOLUSD",1770555195097,102.9,88.147,88.089,39.73254321]
["bitfinex","SOLUSD",1770555195098,102.9,88.147,88.093,0.47573036]
["bitfinex","SOLUSD",1770555195880,11.34481428,88.146,88.093,0.47573036]
["bitfinex","SOLUSD",1770555196081,11.80528718,88.146,88.093,0.47573036]
["bitfinex","SOLUSD",1770555197085,11.80528718,88.146,88.098,0.47573036]
["bitfinex","SOLUSD",1770555197286,0.4604729,88.145,88.098,0.47573036]
["bitfinex","SOLUSD",1770555200398,0.4604729,88.145,88.097,5.13032502]
["bitfinex","SOLUSD",1770555200399,0.4604729,88.143,88.1,0.47573036]
["bitfinex","SOLUSD",1770555203090,0.4604729,88.14,88.102,0.47573036]
["bitfinex","SOLUSD",1770555203291,0.4604729,88.139,88.102,0.47573036]
["bitfinex","SOLUSD",1770555205012,0.4604729,88.137,88.098,5.13032502]
["bitfinex","SOLUSD",1770555205182,0.4604729,88.137,88.099,0.47573036]
["bitfinex","SOLUSD",1770555207009,0.4604729,88.135,88.101,0.47573036]
["bitfinex","SOLUSD",1770555207412,102.9,88.14,88.101,0.47573036]
["bitfinex","SOLUSD",1770555207704,0.4604729,88.138,88.101,0.47573036]
["bitfinex","SOLUSD",1770555209203,0.4604729,88.136,88.102,11.35048012]
["bitfinex","SOLUSD",1770555209708,0.4604729,88.136,88.103,0.47573036]
["bitfinex","SOLUSD",1770555209917,0.4604729,88.136,88.102,11.35048012]
["bitfinex","SOLUSD",1770555210298,0.4604729,88.134,88.098,0.47573036]
["bitfinex","SOLUSD",1770555211116,102.9,88.14,88.098,0.47573036]
["bitfinex","SOLUSD",1770555211296,102.9,88.14,88.101,0.47573036]
["bitfinex","SOLUSD",1770555212211,0.4604729,88.147,88.106,0.47573036]
["bitfinex","SOLUSD",1770555212816,0.4604729,88.157,88.106,0.47573036]
["bitfinex","SOLUSD",1770555213889,11.3433987,88.157,88.106,0.47573036]
["bitfinex","SOLUSD",1770555214095,0.4604729,88.156,88.106,0.47573036]
["bitfinex","SOLUSD",1770555214517,0.4604729,88.156,88.108,0.47573036]
["bitfinex","SOLUSD",1770555215094,0.4604729,88.154,88.108,0.47573036]
["bitfinex","SOLUSD",1770555215699,0.4604729,88.154,88.107,11.34983599]
["bitfinex","SOLUSD",1770555219022,0.46100738,88.152,88.107,0.46088259]
["bitfinex","SOLUSD",1770555223338,0.46100738,88.152,88.096,28.37785188]
["bitfinex","SOLUSD",1770555223339,0.46100738,88.15,88.109,0.46088259]
["bitfinex","SOLUSD",1770555225019,7.36676058,88.168,88.111,0.46088259]
["bitfinex","SOLUSD",1770555225020,0.46100738,88.148,88.111,0.46088259]
["bitfinex","SOLUSD",1770555226016,11.34468558,88.147,88.112,11.81007452]
["bitfinex","SOLUSD",1770555226224,0.46100738,88.146,88.112,11.81007452]
["bitfinex","SOLUSD",1770555227419,0.46100738,88.146,88.113,0.46088259]
["bitfinex","SOLUSD",1770555228722,0.46100738,88.146,88.115,0.46088259]
["bitfinex","SOLUSD",1770555229900,0.46100738,88.144,88.115,0.46088259]
["bitfinex","SOLUSD",1770555232326,0.46100738,88.142,88.109,11.34950664]
["bitfinex","SOLUSD",1770555232627,0.46100738,88.142,88.11,0.46088259]
["bitfinex","SOLUSD",1770555233126,0.46100738,88.142,88.114,0.46088259]
["bitfinex","SOLUSD",1770555233426,0.46100738,88.158,88.116,0.46088259]
["bitfinex","SOLUSD",1770555233630,0.46100738,88.156,88.116,0.46088259]
["bitfinex","SOLUSD",1770555234520,0.46100738,88.154,88.118,0.46088259]
["bitfinex","SOLUSD",1770555236730,0.46100738,88.152,88.12,0.46088259]
["bitfinex","SOLUSD",1770555238128,0.46100738,88.15,88.12,0.46088259]
["bitfinex","SOLUSD",1770555239636,102.9,88.151,88.122,0.46088259]
["bitfinex","SOLUSD",1770555240228,103.36100738,88.151,88.122,0.46088259]
["bitfinex","SOLUSD",1770555240438,102.9,88.151,88.122,0.46088259]
["bitfinex","SOLUSD",1770555240932,5.9829998,88.179,88.153,0.46088259]
["bitfinex","SOLUSD",1770555241230,0.46100738,88.177,88.142,0.46088259]
["bitfinex","SOLUSD",1770555241416,0.46100738,88.175,88.143,11.34520041]
["bitfinex","SOLUSD",1770555241615,0.46100738,88.175,88.112,0.46088259]
["bitfinex","SOLUSD",1770555241831,0.46100738,88.175,88.109,11.34956375]
["bitfinex","SOLUSD",1770555242730,0.46100738,88.175,88.113,11.34905141]
["bitfinex","SOLUSD",1770555242938,0.46100738,88.175,88.11,0.46088259]
["bitfinex","SOLUSD",1770555243131,0.46100738,88.175,88.113,0.46088259]
["bitfinex","SOLUSD",1770555243836,0.46100738,88.173,88.117,11.34844293]
["bitfinex","SOLUSD",1770555244539,0.46100738,88.173,88.118,0.46088259]
["bitfinex","SOLUSD",1770555245936,0.47745545,88.171,88.118,0.4736749]
["bitfinex","SOLUSD",1770555246136,0.47745545,88.171,88.12,0.4736749]
["bitfinex","SOLUSD",1770555246928,0.47745545,88.169,88.12,0.4736749]
["bitfinex","SOLUSD",1770555247822,0.47745545,88.167,88.122,0.4736749]
["bitfinex","SOLUSD",1770555250040,0.47745545,88.165,88.124,0.4736749]
["bitfinex","SOLUSD",1770555251534,11.34224077,88.166,88.126,0.4736749]
["bitfinex","SOLUSD",1770555251919,0.47745545,88.165,88.126,0.4736749]
["bitfinex","SOLUSD",1770555253239,0.47674954,88.163,88.128,0.47138977]
["bitfinex","SOLUSD",1770555253732,18.44699833,88.17,88.128,0.47138977]
["bitfinex","SOLUSD",1770555253733,18.92374787,88.17,88.128,0.47138977]
["bitfinex","SOLUSD",1770555253941,18.44699833,88.17,88.128,0.47138977]
["bitfinex","SOLUSD",1770555255236,18.44699833,88.17,88.13,0.47138977]
["bitfinex","SOLUSD",1770555255439,0.47674954,88.178,88.13,0.47138977]
["bitfinex","SOLUSD",1770555255645,0.2694897,88.196,88.133,0.47138977]
["bitfinex","SOLUSD",1770555255934,0.94301183,88.191,88.133,0.47138977]
["bitfinex","SOLUSD",1770555257041,0.94301183,88.191,88.138,0.47138977]
["bitfinex","SOLUSD",1770555257430,0.47674954,88.19,88.138,0.47138977]
["bitfinex","SOLUSD",1770555258538,0.47674954,88.19,88.143,0.47138977]
["bitfinex","SOLUSD",1770555258539,0.47674954,88.189,88.143,0.47138977]
["bitfinex","SOLUSD",1770555258838,0.46626229,88.191,88.143,0.47138977]
["bitfinex","SOLUSD",1770555259038,0.74623924,88.196,88.144,0.47138977]
["bitfinex","SOLUSD",1770555259039,0.2694897,88.196,88.144,0.47138977]
["bitfinex","SOLUSD",1770555259247,0.1,88.2,88.145,0.2680907]
["bitfinex","SOLUSD",1770555259746,0.57674954,88.2,88.145,0.2680907]
["bitfinex","SOLUSD",1770555260331,0.47674954,88.198,88.145,0.2680907]
["bitfinex","SOLUSD",1770555261030,0.47674954,88.196,88.15,0.2680907]
["bitfinex","SOLUSD",1770555263232,0.47674954,88.194,88.152,0.2680907]
["bitfinex","SOLUSD",1770555264552,0.1,88.2,88.152,0.2680907]
["bitfinex","SOLUSD",1770555264853,0.47674954,88.199,88.152,0.2680907]
["bitfinex","SOLUSD",1770555265062,0.1,88.2,88.155,0.2680907]
["bitfinex","SOLUSD",1770555265867,0.1,88.2,88.16,0.2680907]
["bitfinex","SOLUSD",1770555267331,0.1,88.2,88.165,0.2680907]
["bitfinex","SOLUSD",1770555267832,0.57674954,88.2,88.165,0.2680907]
["bitfinex","SOLUSD",1770555268841,0.57674954,88.2,88.15,28.36074842]
["bitfinex","SOLUSD",1770555269054,0.57674954,88.2,88.095,56.63004653]
["bitfinex","SOLUSD",1770555269055,0.57674954,88.2,88.155,11.34358758]
["bitfinex","SOLUSD",1770555269448,0.47674954,88.198,88.16,11.34289092]
["bitfinex","SOLUSD",1770555269838,0.47674954,88.198,88.155,11.3435537]
["bitfinex","SOLUSD",1770555270445,0.47674954,88.198,88.117,56.74253772]
["bitfinex","SOLUSD",1770555270446,0.47674954,88.198,88.127,0.2680907]
["bitfinex","SOLUSD",1770555270841,0.47674954,88.198,88.13,0.2680907]
["bitfinex","SOLUSD",1770555271557,39.68388946,88.197,88.131,11.34674518]
["bitfinex","SOLUSD",1770555271858,0.47674954,88.196,88.132,0.2680907]
["bitfinex","SOLUSD",1770555273059,0.47674954,88.196,88.131,11.34674518]
["bitfinex","SOLUSD",1770555273867,0.47674954,88.194,88.132,0.2680907]
["bitfinex","SOLUSD",1770555274845,0.47674954,88.194,88.116,0.2680907]
["bitfinex","SOLUSD",1770555276266,0.46446237,88.192,88.118,0.2680907]
["bitfinex","SOLUSD",1770555276862,0.46446237,88.192,88.121,0.2680907]
["bitfinex","SOLUSD",1770555277069,0.46446237,88.192,88.123,0.2680907]
["bitfinex","SOLUSD",1770555278446,0.46446237,88.19,88.128,0.2680907]
["bitfinex","SOLUSD",1770555280956,0.46446237,88.188,88.133,0.2680907]
["bitfinex","SOLUSD",1770555282559,0.46446237,88.188,88.129,11.34700268]
["bitfinex","SOLUSD",1770555282870,0.46446237,88.186,88.129,11.34700268]
["bitfinex","SOLUSD",1770555283871,0.46446237,88.184,88.129,11.34700268]
["bitfinex","SOLUSD",1770555284067,39.69018971,88.183,88.129,0.2680907]
["bitfinex","SOLUSD",1770555284272,0.46446237,88.179,88.109,11.34957836]
["bitfinex","SOLUSD",1770555284772,0.46446237,88.179,88.11,0.2680907]
["bitfinex","SOLUSD",1770555286260,0.46446237,88.177,88.112,0.2680907]
["bitfinex","SOLUSD",1770555288173,0.46446237,88.175,88.112,0.2680907]
["bitfinex","SOLUSD",1770555288382,0.46446237,88.175,88.114,0.2680907]
["bitfinex","SOLUSD",1770555289951,0.46446237,88.175,88.113,11.34906313]
["bitfinex","SOLUSD",1770555290167,0.46446237,88.175,88.114,0.2680907]
["bitfinex","SOLUSD",1770555290669,0.46446237,88.173,88.114,0.2680907]
["bitfinex","SOLUSD",1770555290887,0.46446237,88.173,88.115,0.2680907]
["bitfinex","SOLUSD",1770555291372,0.46446237,88.173,88.098,0.2680907]
["bitfinex","SOLUSD",1770555291591,0.46446237,88.173,88.107,11.34979953]
["bitfinex","SOLUSD",1770555291763,0.46446237,88.173,88.111,11.3492841]
["bitfinex","SOLUSD",1770555292462,0.46446237,88.173,88.111,11.6173748]
["bitfinex","SOLUSD",1770555293780,0.46446237,88.168,88.093,0.2680907]
["bitfinex","SOLUSD",1770555296566,96.40248603,88.172,88.078,33.51396013]
["bitfinex","SOLUSD",1770555296567,0.46446237,88.163,88.095,0.2680907]
["bitfinex","SOLUSD",1770555298692,0.46446237,88.158,88.094,11.35151088]
["bitfinex","SOLUSD",1770555298897,0.46446237,88.158,88.097,0.2680907]
["bitfinex","SOLUSD",1770555300683,0.46446237,88.156,88.097,0.2680907]
["bitfinex","SOLUSD",1770555301379,0.46446237,88.154,88.089,0.2680907]
["bitfinex","SOLUSD",1770555301577,0.46446237,88.154,88.091,11.35187523]
["bitfinex","SOLUSD",1770555302309,0.46446237,88.154,88.092,0.2680907]
["bitfinex","SOLUSD",1770555302689,39.70369697,88.153,88.092,0.2680907]
["bitfinex","SOLUSD",1770555302898,0.46446237,88.152,88.092,0.2680907]
["bitfinex","SOLUSD",1770555303909,0.46446237,88.15,88.092,0.2680907]
["bitfinex","SOLUSD",1770555304093,0.46446237,88.148,88.092,0.2680907]
["bitfinex","SOLUSD",1770555305183,0.46446237,88.146,88.094,0.2680907]
["bitfinex","SOLUSD",1770555306182,0.46446237,88.146,87.475,196.76551257]
["bitfinex","SOLUSD",1770555306183,0.45269982,88.144,88.085,0.2680907]
["bitfinex","SOLUSD",1770555306396,0.45269982,88.142,88.09,0.2680907]
["bitfinex","SOLUSD",1770555307608,0.45269982,88.14,88.092,0.2680907]
["bitfinex","SOLUSD",1770555309805,0.45269982,88.138,88.094,0.2680907]
["bitfinex","SOLUSD",1770555310809,0.45269982,88.138,88.052,0.2680907]
["bitfinex","SOLUSD",1770555311112,96.43857996,88.139,87.992,40.88]
["bitfinex","SOLUSD",1770555311113,0.45269982,88.135,88.055,11.35642325]
["bitfinex","SOLUSD",1770555311292,0.45269982,88.135,88.05,11.35708882]
["bitfinex","SOLUSD",1770555311790,0.45269982,88.13,88.046,0.2680907]
["bitfinex","SOLUSD",1770555312510,0.45269982,88.13,88.039,0.2680907]
["bitfinex","SOLUSD",1770555313189,0.45269982,88.125,88.041,0.2680907]
["bitfinex","SOLUSD",1770555313883,0.45269982,88.125,88.028,0.2680907]
["bitfinex","SOLUSD",1770555314303,0.45269982,88.125,88.02,0.4680907]
["bitfinex","SOLUSD",1770555314684,0.47938165,88.12,88.026,0.2680907]
["bitfinex","SOLUSD",1770555315489,0.47938165,88.115,88.026,0.2680907]
["bitfinex","SOLUSD",1770555315990,0.47938165,88.115,88.032,0.2680907]
["bitfinex","SOLUSD",1770555317008,0.47938165,88.11,88.032,0.2680907]
["bitfinex","SOLUSD",1770555317512,0.47938165,88.108,88.034,0.2680907]
["bitfinex","SOLUSD",1770555319513,0.47938165,88.106,88.036,0.2680907]
["bitfinex","SOLUSD",1770555319706,0.47938165,88.104,88.036,0.2680907]
["bitfinex","SOLUSD",1770555320194,0.47938165,88.102,88.036,0.2680907]
["bitfinex","SOLUSD",1770555320393,0.47938165,88.099,88.036,0.2680907]
["bitfinex","SOLUSD",1770555321615,18.44699833,88.103,88.041,0.2680907]
["bitfinex","SOLUSD",1770555321990,11.3497093,88.108,88.041,0.2680907]
["bitfinex","SOLUSD",1770555322293,0.47938165,88.12,88.041,0.2680907]
["bitfinex","SOLUSD",1770555322495,0.47938165,88.146,88.041,0.2680907]
["bitfinex","SOLUSD",1770555323000,0.47938165,88.146,88.046,0.2680907]
["bitfinex","SOLUSD",1770555323408,0.47938165,88.146,88.047,0.2680907]
["bitfinex","SOLUSD",1770555323709,0.47938165,88.144,88.052,0.2680907]
["bitfinex","SOLUSD",1770555324614,0.47938165,88.142,88.057,0.2680907]
["bitfinex","SOLUSD",1770555326818,0.47938165,88.14,88.062,0.2680907]
["bitfinex","SOLUSD",1770555329022,0.47938165,88.138,88.067,0.2680907]
["bitfinex","SOLUSD",1770555330616,0.47938165,88.138,88.058,56.78075813]
["bitfinex","SOLUSD",1770555330617,0.47938165,88.136,88.072,0.2680907]
["bitfinex","SOLUSD",1770555331917,0.47938165,88.134,88.077,0.2680907]
["bitfinex","SOLUSD",1770555332216,0.47938165,88.132,88.077,0.2680907]
["bitfinex","SOLUSD",1770555334224,0.47938165,88.13,88.079,0.2680907]
["bitfinex","SOLUSD",1770555334419,11.34674518,88.131,88.079,0.2680907]
["bitfinex","SOLUSD",1770555334420,11.34619371,88.136,88.079,0.2680907]
["bitfinex","SOLUSD",1770555334721,0.47938165,88.135,88.079,0.2680907]
["bitfinex","SOLUSD",1770555335427,0.47938165,88.135,88.081,0.2680907]
["bitfinex","SOLUSD",1770555335938,0.45514892,88.133,88.081,0.2680907]
["bitfinex","SOLUSD",1770555337818,0.45514892,88.131,88.083,0.2680907]
["bitfinex","SOLUSD",1770555340129,0.45514892,88.129,88.085,0.2680907]
["bitfinex","SOLUSD",1770555340329,0.45514892,88.129,88.079,11.35342893]
["bitfinex","SOLUSD",1770555340523,0.45514892,88.129,88.079,11.62151963]
["bitfinex","SOLUSD",1770555340932,0.45514892,88.129,88.07,28.3864289]
["bitfinex","SOLUSD",1770555340933,0.45514892,88.129,88.075,11.35391571]
["bitfinex","SOLUSD",1770555341231,0.45514892,88.127,88.066,0.2680907]
["bitfinex","SOLUSD",1770555341410,0.45514892,88.125,88.066,0.2680907]
["bitfinex","SOLUSD",1770555341610,0.45514892,88.124,88.066,0.2680907]
["bitfinex","SOLUSD",1770555341825,0.45514892,88.123,88.066,0.2680907]
["bitfinex","SOLUSD",1770555342027,0.45514892,88.121,88.066,0.2680907]
["bitfinex","SOLUSD",1770555342324,0.45514892,88.119,88.066,0.2680907]
["bitfinex","SOLUSD",1770555342519,0.45514892,88.118,88.068,0.2680907]
["bitfinex","SOLUSD",1770555342721,0.45514892,88.117,88.068,0.2680907]
["bitfinex","SOLUSD",1770555343237,0.72100001,88.118,88.068,0.2680907]
["bitfinex","SOLUSD",1770555343737,0.45514892,88.117,88.068,0.2680907]
["bitfinex","SOLUSD",1770555344025,0.45514892,88.117,88.07,0.2680907]
["bitfinex","SOLUSD",1770555344216,11.8037584,88.117,88.07,0.2680907]
["bitfinex","SOLUSD",1770555344418,11.34860948,88.117,88.07,0.2680907]
["bitfinex","SOLUSD",1770555344617,0.45514892,88.116,88.07,0.2680907]
["bitfinex","SOLUSD",1770555345328,0.45514892,88.116,88.072,0.2680907]
["bitfinex","SOLUSD",1770555345526,0.72100001,88.118,88.075,0.2680907]
["bitfinex","SOLUSD",1770555346024,0.5,88.141,88.074,5.13032502]
["bitfinex","SOLUSD",1770555347036,0.5,88.139,88.074,5.13032502]
["bitfinex","SOLUSD",1770555347331,0.5,88.137,88.075,39.73885892]
["bitfinex","SOLUSD",1770555349531,0.5,88.147,88.078,5.13032502]
["bitfinex","SOLUSD",1770555351817,0.5,88.147,88.082,5.13032502]
["bitfinex","SOLUSD",1770555352137,7.49138087,88.153,88.082,5.13032502]
["bitfinex","SOLUSD",1770555352326,7.49138087,88.153,88.086,5.13032502]
["bitfinex","SOLUSD",1770555354033,7.49138087,88.153,88.09,5.13032502]
["bitfinex","SOLUSD",1770555355232,7.49138087,88.153,88.083,5.36086188]
["bitfinex","SOLUSD",1770555355233,0.5,88.152,88.094,5.13032502]
["bitfinex","SOLUSD",1770555356339,0.5,88.151,88.094,5.13032502]
["bitfinex","SOLUSD",1770555357742,0.5,88.151,88.095,39.7298371]
["bitfinex","SOLUSD",1770555358936,0.5,88.149,88.095,11.35138203]
["bitfinex","SOLUSD",1770555359847,0.5,88.147,88.047,5.13032502]
["bitfinex","SOLUSD",1770555361836,0.5,88.145,88.051,5.13032502]
["bitfinex","SOLUSD",1770555362939,0.5,88.143,88.055,5.13032502]
["bitfinex","SOLUSD",1770555364132,0.5,88.143,88.055,66.33032502]
["bitfinex","SOLUSD",1770555364951,0.5,88.141,88.059,5.13032502]
["bitfinex","SOLUSD",1770555366533,0.5,88.141,88.056,96.52948122]
["bitfinex","SOLUSD",1770555366933,0.5,88.139,88.063,5.13032502]
["bitfinex","SOLUSD",1770555368757,0.5,88.137,88.067,5.13032502]
["bitfinex","SOLUSD",1770555371057,0.5,88.137,88.056,56.78204778]
["bitfinex","SOLUSD",1770555371058,0.5,88.135,88.068,39.74201752]
["bitfinex","SOLUSD",1770555371558,0.5,88.133,88.068,39.74201752]
["bitfinex","SOLUSD",1770555372157,0.5,88.131,88.068,28.38715537]
["bitfinex","SOLUSD",1770555374847,0.5,88.129,88.068,28.38715537]
["bitfinex","SOLUSD",1770555375970,0.5,88.127,88.071,5.13032502]
["bitfinex","SOLUSD",1770555379857,0.5,88.125,88.075,5.13032502]
["bitfinex","SOLUSD",1770555382675,0.5,88.125,88.06,56.77946854]
["bitfinex","SOLUSD",1770555382676,0.5,88.125,88.076,39.73840773]
["bitfinex","SOLUSD",1770555383779,0.5,88.125,88.079,5.13032502]
["bitfinex","SOLUSD",1770555383983,0.5,88.132,88.079,5.13032502]
["bitfinex","SOLUSD",1770555384874,0.5,88.132,88.083,5.13032502]
["bitfinex","SOLUSD",1770555386479,0.5,88.132,88.087,5.13032502]
["bitfinex","SOLUSD",1770555387177,0.5,88.138,88.087,5.13032502]
["bitfinex","SOLUSD",1770555387486,0.5,88.157,88.087,5.13032502]
["bitfinex","SOLUSD",1770555387785,0.5,88.156,88.087,5.13032502]
["bitfinex","SOLUSD",1770555388518,39.70279621,88.155,88.088,39.73299426]
["bitfinex","SOLUSD",1770555388664,0.5,88.154,88.088,39.73299426]
["bitfinex","SOLUSD",1770555390483,39.70369697,88.153,88.088,39.73299426]
["bitfinex","SOLUSD",1770555390681,37.40369697,88.153,88.093,0.47432745]
["bitfinex","SOLUSD",1770555392679,0.49016633,88.15,88.095,0.47432745]
["bitfinex","SOLUSD",1770555393567,102.9,88.149,88.095,0.47432745]
["bitfinex","SOLUSD",1770555393769,0.49016633,88.148,88.095,0.47432745]
["bitfinex","SOLUSD",1770555394685,0.49016633,88.146,88.097,0.47432745]
["bitfinex","SOLUSD",1770555395895,0.47040077,88.155,88.097,0.47432745]
["bitfinex","SOLUSD",1770555396593,0.47040077,88.155,88.105,0.47601475]
["bitfinex","SOLUSD",1770555398293,0.47040077,88.163,88.105,0.47601475]
["bitfinex","SOLUSD",1770555399296,0.47040077,88.163,88.11,0.47601475]
["bitfinex","SOLUSD",1770555400294,0.47040077,88.182,88.111,0.47601475]
["bitfinex","SOLUSD",1770555401698,0.47040077,88.182,88.116,0.47601475]
["bitfinex","SOLUSD",1770555402800,0.47040077,88.181,88.116,0.47601475]
["bitfinex","SOLUSD",1770555404895,0.47040077,88.179,88.117,39.71991783]
["bitfinex","SOLUSD",1770555405195,0.47040077,88.179,88.118,0.47601475]
["bitfinex","SOLUSD",1770555407097,0.72100001,88.185,88.12,0.47601475]
["bitfinex","SOLUSD",1770555407098,0.47040077,88.177,88.12,0.47601475]
["bitfinex","SOLUSD",1770555407894,0.47040077,88.177,88.119,39.71901633]
["bitfinex","SOLUSD",1770555407895,0.47040077,88.176,88.123,0.47601475]
["bitfinex","SOLUSD",1770555409096,0.47040077,88.176,88.128,0.47601475]
["bitfinex","SOLUSD",1770555410299,0.47040077,88.174,88.128,0.47601475]
["bitfinex","SOLUSD",1770555410698,0.47040077,88.174,88.127,5.13032502]
["bitfinex","SOLUSD",1770555411199,0.47040077,88.172,88.128,39.71496005]
["bitfinex","SOLUSD",1770555411392,0.47040077,88.172,88.128,11.34713144]
["bitfinex","SOLUSD",1770555412287,0.47040077,88.172,88.129,0.47601475]
["bitfinex","SOLUSD",1770555413285,0.47040077,88.172,88.131,0.47601475]
["bitfinex","SOLUSD",1770555413603,0.47040077,88.17,88.13,39.71405877]
["bitfinex","SOLUSD",1770555415509,0.47040077,88.168,88.131,0.47601475]
["bitfinex","SOLUSD",1770555419307,0.47040077,88.168,88.133,0.47601475]
["bitfinex","SOLUSD",1770555419513,0.47040077,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1770555419808,0.47040077,88.166,88.132,11.34661643]
["bitfinex","SOLUSD",1770555420304,0.47040077,88.166,88.117,28.37108197]
["bitfinex","SOLUSD",1770555420809,0.47040077,88.166,88.12,11.3481438]
["bitfinex","SOLUSD",1770555421514,0.47040077,88.164,88.1,11.35065218]
["bitfinex","SOLUSD",1770555421807,39.69829297,88.165,88.071,0.47601475]
["bitfinex","SOLUSD",1770555421808,0.47040077,88.159,88.071,0.47601475]
["bitfinex","SOLUSD",1770555422106,0.47040077,88.155,88.081,11.35307067]
["bitfinex","SOLUSD",1770555422316,0.47040077,88.154,88.081,11.35307067]
["bitfinex","SOLUSD",1770555422497,0.47040077,88.15,88.081,11.35307067]
["bitfinex","SOLUSD",1770555422697,0.47040077,88.149,88.085,11.35261846]
["bitfinex","SOLUSD",1770555422897,0.47040077,88.148,88.085,11.35261846]
["bitfinex","SOLUSD",1770555423193,0.47040077,88.147,88.09,0.47601475]
["bitfinex","SOLUSD",1770555423398,0.47040077,88.145,88.092,0.47601475]
["bitfinex","SOLUSD",1770555425524,0.47040077,88.143,88.094,0.47601475]
["bitfinex","SOLUSD",1770555427022,0.48382176,88.147,88.097,0.46049679]
["bitfinex","SOLUSD",1770555427618,0.48382176,88.147,88.099,0.46049679]
["bitfinex","SOLUSD",1770555428803,0.48382176,88.145,88.098,11.35099548]
["bitfinex","SOLUSD",1770555429021,0.48382176,88.143,88.098,11.35099548]
["bitfinex","SOLUSD",1770555429815,0.48382176,88.141,88.086,0.46049679]
["bitfinex","SOLUSD",1770555431709,0.48382176,88.139,88.088,0.46049679]
["bitfinex","SOLUSD",1770555431917,0.48382176,88.143,88.091,0.46049679]
["bitfinex","SOLUSD",1770555432801,0.48382176,88.143,88.092,0.46049679]
["bitfinex","SOLUSD",1770555433613,0.48382176,88.143,88.096,5.13032502]
["bitfinex","SOLUSD",1770555433920,0.48382176,88.143,88.097,0.45263807]
["bitfinex","SOLUSD",1770555434614,0.48382176,88.143,88.099,0.45263807]
["bitfinex","SOLUSD",1770555434923,0.73699998,88.144,88.102,0.45263807]
["bitfinex","SOLUSD",1770555436922,0.46425722,88.143,88.107,0.45263807]
["bitfinex","SOLUSD",1770555437302,0.73699998,88.144,88.107,0.45263807]
["bitfinex","SOLUSD",1770555437498,0.73699998,88.144,88.108,0.45263807]
["bitfinex","SOLUSD",1770555437701,0.46425722,88.162,88.109,56.87450823]
["bitfinex","SOLUSD",1770555437899,0.46425722,88.162,88.115,0.45263807]
["bitfinex","SOLUSD",1770555438102,0.09960758,88.162,88.121,0.45263807]
["bitfinex","SOLUSD",1770555438310,0.09960758,88.162,88.123,56.88926538]
["bitfinex","SOLUSD",1770555438526,0.09960758,88.162,88.106,5.13032502]
["bitfinex","SOLUSD",1770555438527,11.3414171,88.173,88.125,0.45263807]
["bitfinex","SOLUSD",1770555438705,28.34793027,88.19,88.126,39.71586137]
["bitfinex","SOLUSD",1770555438905,28.34793027,88.19,88.127,0.45263807]
["bitfinex","SOLUSD",1770555440113,0.73699998,88.194,88.13,0.45263807]
["bitfinex","SOLUSD",1770555440510,0.46425722,88.193,88.13,0.45263807]
["bitfinex","SOLUSD",1770555440903,0.73699998,88.194,88.135,0.45263807]
["bitfinex","SOLUSD",1770555441105,0.46425722,88.193,88.135,0.45263807]
["bitfinex","SOLUSD",1770555441320,0.46425722,88.192,88.135,0.45263807]
["bitfinex","SOLUSD",1770555442335,0.46425722,88.192,88.137,0.45263807]
["bitfinex","SOLUSD",1770555444335,0.73699998,88.194,88.139,0.45263807]
["bitfinex","SOLUSD",1770555444540,0.084,124.87,88.142,0.45263807]
["bitfinex","SOLUSD",1770555444541,0.46425722,88.199,88.142,0.45263807]
["bitfinex","SOLUSD",1770555445615,0.46425722,88.199,88.147,0.45263807]
["bitfinex","SOLUSD",1770555447737,0.46425722,88.199,88.152,0.45263807]
["bitfinex","SOLUSD",1770555449838,0.46425722,88.199,88.121,61.2]
["bitfinex","SOLUSD",1770555449839,163.0,88.261,88.156,5.13032502]
["bitfinex","SOLUSD",1770555450016,314.00530683,88.275,88.206,5.13032502]
["bitfinex","SOLUSD",1770555450017,0.5,88.274,88.206,5.13032502]
["bitfinex","SOLUSD",1770555450331,0.5,88.273,88.208,0.45263807]
["bitfinex","SOLUSD",1770555450520,0.5,88.273,88.207,23.1774773]
["bitfinex","SOLUSD",1770555450521,0.5,88.273,88.207,5.91900009]
["bitfinex","SOLUSD",1770555451313,0.46425722,88.287,88.211,0.45263807]
["bitfinex","SOLUSD",1770555451930,0.46425722,88.285,88.216,0.45263807]
["bitfinex","SOLUSD",1770555453442,0.46425722,88.283,88.218,0.45263807]
["bitfinex","SOLUSD",1770555453637,0.46425722,88.28,88.207,5.91900009]
["bitfinex","SOLUSD",1770555453828,2.592,88.279,88.207,4.96609077]
["bitfinex","SOLUSD",1770555455038,2.592,88.279,88.176,48.62676125]
["bitfinex","SOLUSD",1770555455345,5.13032502,88.275,88.177,0.5]
["bitfinex","SOLUSD",1770555455541,5.13032502,88.271,88.178,0.5]
["bitfinex","SOLUSD",1770555455719,5.13032502,88.27,88.176,48.12676125]
["bitfinex","SOLUSD",1770555456050,5.867325,88.269,88.176,48.12676125]
["bitfinex","SOLUSD",1770555456226,0.73699998,88.268,88.176,48.12676125]
["bitfinex","SOLUSD",1770555456738,0.73699998,88.268,88.132,0.5]
["bitfinex","SOLUSD",1770555456940,61.38067938,88.263,88.132,0.5]
["bitfinex","SOLUSD",1770555457238,61.38067938,88.263,88.131,11.34671956]
["bitfinex","SOLUSD",1770555457239,5.13032502,88.259,88.136,11.84609413]
["bitfinex","SOLUSD",1770555457420,5.13032502,88.254,88.137,0.5]
["bitfinex","SOLUSD",1770555457616,5.13032502,88.249,88.118,0.5]
["bitfinex","SOLUSD",1770555457817,62.04319557,88.245,88.118,0.5]
["bitfinex","SOLUSD",1770555458022,14.02676054,88.244,88.118,0.5]
["bitfinex","SOLUSD",1770555458223,5.13032502,88.24,88.118,0.5]
["bitfinex","SOLUSD",1770555458424,14.35201576,88.239,88.118,0.5]
["bitfinex","SOLUSD",1770555458631,5.13032502,88.235,88.118,0.5]
["bitfinex","SOLUSD",1770555458930,13.59922143,88.234,88.122,0.5]
["bitfinex","SOLUSD",1770555459130,5.13032502,88.23,88.122,0.5]
["bitfinex","SOLUSD",1770555459432,5.13032502,88.225,88.099,0.5]
["bitfinex","SOLUSD",1770555459636,5.13032502,88.221,88.103,0.5]
["bitfinex","SOLUSD",1770555459816,12.7745867,88.22,88.103,0.5]
["bitfinex","SOLUSD",1770555460021,5.13032502,88.216,88.103,0.5]
["bitfinex","SOLUSD",1770555460321,7.46472678,88.215,88.106,5.13032502]
["bitfinex","SOLUSD",1770555460624,7.46472678,88.215,88.116,0.5]
["bitfinex","SOLUSD",1770555460836,7.46472678,88.215,88.121,0.5]
["bitfinex","SOLUSD",1770555461040,7.46472678,88.215,88.126,0.5]
["bitfinex","SOLUSD",1770555461619,39.67624186,88.214,88.131,0.5]
["bitfinex","SOLUSD",1770555461844,12.05706911,88.214,88.131,0.5]
["bitfinex","SOLUSD",1770555462023,0.72100001,88.214,88.136,0.5]
["bitfinex","SOLUSD",1770555462224,11.33404102,88.23,88.15,0.5]
["bitfinex","SOLUSD",1770555462420,11.33404102,88.23,88.154,5.13032502]
["bitfinex","SOLUSD",1770555462736,11.33404102,88.23,88.155,0.5]
["bitfinex","SOLUSD",1770555463142,39.66907445,88.23,88.155,0.5]
["bitfinex","SOLUSD",1770555463742,7.4509982,88.229,88.157,0.5]
["bitfinex","SOLUSD",1770555465638,39.66994603,88.228,88.159,0.5]
["bitfinex","SOLUSD",1770555466152,5.13032502,88.225,88.159,0.5]
["bitfinex","SOLUSD",1770555466529,5.13032502,88.224,88.15,0.5]
["bitfinex","SOLUSD",1770555467034,10.367325,88.223,88.15,0.5]
["bitfinex","SOLUSD",1770555467230,5.13032502,88.219,88.15,0.5]
["bitfinex","SOLUSD",1770555467442,5.867325,88.218,88.14,0.5]
["bitfinex","SOLUSD",1770555467747,5.13032502,88.21,88.132,0.5]
["bitfinex","SOLUSD",1770555468048,2.70600008,88.209,88.132,0.5]
["bitfinex","SOLUSD",1770555469048,5.13032502,88.205,88.134,0.5]
["bitfinex","SOLUSD",1770555471536,5.13032502,88.201,88.134,0.5]
["bitfinex","SOLUSD",1770555472139,5.13032502,88.201,88.136,0.5]
["bitfinex","SOLUSD",1770555473152,39.68074009,88.204,88.136,0.5]
["bitfinex","SOLUSD",1770555473947,39.68074009,88.204,88.138,0.5]
["bitfinex","SOLUSD",1770555476342,39.68074009,88.204,88.139,11.34571529]
["bitfinex","SOLUSD",1770555476556,39.68074009,88.204,88.14,0.5]
["bitfinex","SOLUSD",1770555477466,39.68074009,88.204,88.142,0.5]
["bitfinex","SOLUSD",1770555477931,5.13032502,88.201,88.142,0.5]
["bitfinex","SOLUSD",1770555479458,39.68253968,88.2,88.143,11.34520041]
["bitfinex","SOLUSD",1770555479641,39.68253968,88.2,88.144,0.5]
["bitfinex","SOLUSD",1770555481734,39.68253968,88.2,88.131,0.5]
["bitfinex","SOLUSD",1770555481939,39.68253968,88.2,88.135,0.5]
["bitfinex","SOLUSD",1770555483657,102.9,88.199,88.135,0.5]
["bitfinex","SOLUSD",1770555483966,5.13032502,88.196,88.135,0.5]
["bitfinex","SOLUSD",1770555484145,5.13032502,88.196,88.13,41.23588698]
["bitfinex","SOLUSD",1770555484340,5.13032502,88.192,88.131,0.5]
["bitfinex","SOLUSD",1770555484542,5.66200017,88.199,88.131,0.5]
["bitfinex","SOLUSD",1770555484543,5.13032502,88.188,88.131,0.5]
["bitfinex","SOLUSD",1770555485362,5.13032502,88.184,88.131,0.5]
["bitfinex","SOLUSD",1770555487444,5.13032502,88.18,88.131,0.5]
["bitfinex","SOLUSD",1770555487664,5.13032502,88.18,88.13,41.23588698]
["bitfinex","SOLUSD",1770555488839,5.13032502,88.18,88.131,0.5]
["bitfinex","SOLUSD",1770555489043,2.39700007,88.181,88.133,0.5]
["bitfinex","SOLUSD",1770555489343,39.69154002,88.18,88.133,0.5]
["bitfinex","SOLUSD",1770555490246,5.13032502,88.177,88.115,0.5]
["bitfinex","SOLUSD",1770555490771,5.13032502,88.173,88.115,0.5]
["bitfinex","SOLUSD",1770555491273,0.73699998,88.172,88.115,0.5]
["bitfinex","SOLUSD",1770555491452,5.13032502,88.168,88.115,0.5]
["bitfinex","SOLUSD",1770555492058,0.48653345,88.166,88.088,11.35219534]
["bitfinex","SOLUSD",1770555492261,0.48653345,88.165,88.092,11.35174313]
["bitfinex","SOLUSD",1770555492560,0.48653345,88.164,88.096,11.3512176]
["bitfinex","SOLUSD",1770555492746,0.48653345,88.164,88.104,11.35019192]
["bitfinex","SOLUSD",1770555493059,0.48653345,88.164,88.084,28.38190678]
["bitfinex","SOLUSD",1770555493263,0.48653345,88.164,88.098,11.35092926]
["bitfinex","SOLUSD",1770555493671,0.49230313,88.159,88.084,28.38190678]
["bitfinex","SOLUSD",1770555493962,102.9,88.158,88.085,0.48641735]
["bitfinex","SOLUSD",1770555494154,0.49230313,88.157,88.085,0.48641735]
["bitfinex","SOLUSD",1770555494354,102.9,88.158,88.088,0.48641735]
["bitfinex","SOLUSD",1770555494565,39.69919353,88.163,88.088,0.48641735]
["bitfinex","SOLUSD",1770555495064,0.49230313,88.162,88.088,0.48641735]
["bitfinex","SOLUSD",1770555495850,0.49230313,88.16,88.09,0.48641735]
["bitfinex","SOLUSD",1770555496653,39.70009414,88.161,88.09,0.48641735]
["bitfinex","SOLUSD",1770555497160,0.49230313,88.16,88.09,0.48641735]
["bitfinex","SOLUSD",1770555498465,11.34314136,88.159,88.092,0.48641735]
["bitfinex","SOLUSD",1770555499067,0.49230313,88.158,88.092,0.48641735]
["bitfinex","SOLUSD",1770555500965,0.49230313,88.156,88.094,0.48641735]
["bitfinex","SOLUSD",1770555503274,0.49230313,88.154,88.096,0.48641735]
["bitfinex","SOLUSD",1770555505273,39.70369697,88.153,88.098,0.48641735]
["bitfinex","SOLUSD",1770555506656,0.49230313,88.152,88.098,0.48641735]
["bitfinex","SOLUSD",1770555507255,0.49230313,88.15,88.1,0.48641735]
["bitfinex","SOLUSD",1770555509271,39.70549864,88.149,88.1,0.48641735]
["bitfinex","SOLUSD",1770555509468,0.49230313,88.148,88.1,0.48641735]
["bitfinex","SOLUSD",1770555510190,0.49230313,88.148,88.101,0.48641735]
["bitfinex","SOLUSD",1770555510356,39.70549864,88.149,88.101,0.48641735]
["bitfinex","SOLUSD",1770555510956,0.49230313,88.148,88.101,0.48641735]
["bitfinex","SOLUSD",1770555511351,0.49230313,88.146,88.101,0.48641735]
["bitfinex","SOLUSD",1770555511579,0.49230313,88.146,88.098,0.48641735]
["bitfinex","SOLUSD",1770555513054,0.49230313,88.146,88.081,0.48641735]
["bitfinex","SOLUSD",1770555513251,0.49230313,88.146,88.103,0.48641735]
["bitfinex","SOLUSD",1770555513761,0.49230313,88.144,88.103,0.48641735]
["bitfinex","SOLUSD",1770555514579,0.49230313,88.144,88.068,5.13032502]
["bitfinex","SOLUSD",1770555514580,0.49230313,88.144,88.063,0.48641735]
["bitfinex","SOLUSD",1770555514756,0.49230313,88.141,88.067,0.48641735]
["bitfinex","SOLUSD",1770555514956,0.49230313,88.139,88.067,0.48641735]
["bitfinex","SOLUSD",1770555515171,0.49230313,88.135,88.067,0.48641735]
["bitfinex","SOLUSD",1770555515365,0.49230313,88.133,88.067,0.48641735]
["bitfinex","SOLUSD",1770555515566,0.49230313,88.128,88.059,0.48641735]
["bitfinex","SOLUSD",1770555515879,0.48684435,88.121,88.059,0.48641735]
["bitfinex","SOLUSD",1770555516060,0.48684435,88.119,88.059,0.48641735]
["bitfinex","SOLUSD",1770555516260,0.48684435,88.118,88.059,0.48641735]
["bitfinex","SOLUSD",1770555516461,0.48684435,88.117,88.059,0.48641735]
["bitfinex","SOLUSD",1770555516662,0.48684435,88.116,88.059,0.48641735]
["bitfinex","SOLUSD",1770555516861,0.48684435,88.115,88.059,0.48641735]
["bitfinex","SOLUSD",1770555517084,0.48684435,88.114,88.059,0.48641735]
["bitfinex","SOLUSD",1770555517270,0.48684435,88.112,88.059,0.48641735]
["bitfinex","SOLUSD",1770555517471,0.48684435,88.107,88.059,0.48641735]
["bitfinex","SOLUSD",1770555517665,96.4539007,88.125,88.059,0.48641735]
["bitfinex","SOLUSD",1770555517666,0.48684435,88.105,88.059,0.48641735]
["bitfinex","SOLUSD",1770555517879,0.48684435,88.103,88.059,0.48641735]
["bitfinex","SOLUSD",1770555518183,0.48684435,88.101,88.041,0.45528477]
["bitfinex","SOLUSD",1770555518372,0.48684435,88.099,88.041,0.45528477]
["bitfinex","SOLUSD",1770555518572,0.48684435,88.098,88.041,0.45528477]
["bitfinex","SOLUSD",1770555518768,0.48684435,88.096,88.041,0.45528477]
["bitfinex","SOLUSD",1770555518968,0.48684435,88.095,88.041,0.45528477]
["bitfinex","SOLUSD",1770555519162,0.48684435,88.092,88.041,0.45528477]
["bitfinex","SOLUSD",1770555519465,0.48684435,88.09,88.041,0.45528477]
["bitfinex","SOLUSD",1770555519666,0.48684435,88.09,88.043,0.45528477]
["bitfinex","SOLUSD",1770555519667,0.48684435,88.089,88.043,0.45528477]
["bitfinex","SOLUSD",1770555520387,1.20784436,88.089,88.043,0.45528477]
["bitfinex","SOLUSD",1770555520769,0.72100001,88.088,88.043,0.45528477]
["bitfinex","SOLUSD",1770555521168,11.35241295,88.087,88.044,11.35795738]
["bitfinex","SOLUSD",1770555521369,11.35241295,88.087,88.045,0.45528477]
["bitfinex","SOLUSD",1770555521568,12.07341296,88.087,88.045,0.45528477]
["bitfinex","SOLUSD",1770555523283,11.35241295,88.087,88.045,0.45528477]
["bitfinex","SOLUSD",1770555523486,28.37909936,88.093,88.047,0.45528477]
["bitfinex","SOLUSD",1770555524162,7.4264669,88.099,88.047,0.45528477]
["bitfinex","SOLUSD",1770555524565,7.43107793,88.131,88.05,0.45528477]
["bitfinex","SOLUSD",1770555524797,7.43107793,88.131,88.052,0.45528477]
["bitfinex","SOLUSD",1770555525089,7.43107793,88.131,88.057,0.45528477]
["bitfinex","SOLUSD",1770555525298,7.43107793,88.131,88.062,0.45528477]
["bitfinex","SOLUSD",1770555525475,6.43107793,88.131,88.068,0.45528477]
["bitfinex","SOLUSD",1770555525788,5.93107793,88.131,88.119,0.45528477]
["bitfinex","SOLUSD",1770555527886,5.93107793,88.131,88.12,11.34816159]
["bitfinex","SOLUSD",1770555528694,0.5,88.154,88.12,11.34816159]
["bitfinex","SOLUSD",1770555529691,0.5,88.154,88.092,5.13032502]
["bitfinex","SOLUSD",1770555529989,0.5,88.152,88.092,5.13032502]
["bitfinex","SOLUSD",1770555531391,0.5,88.152,88.089,39.73254321]
["bitfinex","SOLUSD",1770555531893,0.5,88.15,88.089,28.38038801]
["bitfinex","SOLUSD",1770555534991,0.5,88.148,88.089,28.38038801]
["bitfinex","SOLUSD",1770555537588,0.5,88.148,88.082,5.13032502]
["bitfinex","SOLUSD",1770555537589,0.5,88.146,88.082,5.13032502]
["bitfinex","SOLUSD",1770555538572,0.5,88.146,88.082,19.19513557]
["bitfinex","SOLUSD",1770555538991,0.5,88.155,88.083,19.42567243]
["bitfinex","SOLUSD",1770555539178,0.5,88.155,88.086,5.13032502]
["bitfinex","SOLUSD",1770555539379,0.5,88.155,88.09,5.13032502]
["bitfinex","SOLUSD",1770555539596,0.5,88.155,88.094,5.13032502]
["bitfinex","SOLUSD",1770555539778,0.5,88.173,88.098,5.13032502]
["bitfinex","SOLUSD",1770555539983,11.3403114,88.181,88.102,5.13032502]
["bitfinex","SOLUSD",1770555539984,11.8403114,88.181,88.102,5.13032502]
["bitfinex","SOLUSD",1770555540289,0.5,88.181,88.106,5.13032502]
["bitfinex","SOLUSD",1770555540490,0.5,88.181,88.11,5.13032502]
["bitfinex","SOLUSD",1770555540797,0.5,88.181,88.114,5.13032502]
["bitfinex","SOLUSD",1770555541179,0.5,88.181,88.114,19.19513557]
["bitfinex","SOLUSD",1770555541394,7.45187925,88.183,88.114,19.19513557]
["bitfinex","SOLUSD",1770555541693,7.45187925,88.183,88.103,70.29370994]
["bitfinex","SOLUSD",1770555541694,7.45187925,88.183,88.119,5.13032502]
["bitfinex","SOLUSD",1770555541996,7.45187925,88.183,88.123,5.13032502]
["bitfinex","SOLUSD",1770555542196,7.45187925,88.183,88.127,5.13032502]
["bitfinex","SOLUSD",1770555542771,7.45187925,88.183,88.131,5.13032502]
["bitfinex","SOLUSD",1770555543205,7.45187925,88.183,88.131,19.19513557]
["bitfinex","SOLUSD",1770555543783,7.45187925,88.183,88.135,5.13032502]
["bitfinex","SOLUSD",1770555544084,0.5,88.209,88.136,19.19513557]
["bitfinex","SOLUSD",1770555545903,0.5,88.209,88.14,5.13032502]
["bitfinex","SOLUSD",1770555546128,0.5,88.209,88.144,5.13032502]
["bitfinex","SOLUSD",1770555546686,0.5,88.209,88.14,5.13032502]
["bitfinex","SOLUSD",1770555546882,0.5,88.207,88.14,5.13032502]
["bitfinex","SOLUSD",1770555547106,0.5,88.207,88.144,5.13032502]
["bitfinex","SOLUSD",1770555547796,0.5,88.207,88.147,5.13032502]
["bitfinex","SOLUSD",1770555547994,0.5,88.207,88.148,39.70594908]
["bitfinex","SOLUSD",1770555548605,0.1,88.21,88.151,5.13032502]
["bitfinex","SOLUSD",1770555548899,0.1,88.21,88.155,5.13032502]
["bitfinex","SOLUSD",1770555549291,0.1,88.21,88.159,5.13032502]
["bitfinex","SOLUSD",1770555549486,0.1,88.21,88.159,19.19513557]
["bitfinex","SOLUSD",1770555550084,0.1,88.21,88.163,5.13032502]
["bitfinex","SOLUSD",1770555550796,0.1,88.21,88.163,19.19513557]
["bitfinex","SOLUSD",1770555551303,0.1,88.21,88.167,5.13032502]
["bitfinex","SOLUSD",1770555552206,0.1,88.21,88.171,5.13032502]
["bitfinex","SOLUSD",1770555553813,0.5,88.209,88.171,5.13032502]
["bitfinex","SOLUSD",1770555554110,0.5,88.209,88.175,5.13032502]
["bitfinex","SOLUSD",1770555554604,0.1,88.21,88.175,5.13032502]
["bitfinex","SOLUSD",1770555555912,0.1,88.21,88.179,5.13032502]
["bitfinex","SOLUSD",1770555557414,0.5,88.221,88.18,39.69154002]
["bitfinex","SOLUSD",1770555557710,0.5,88.221,88.183,5.13032502]
["bitfinex","SOLUSD",1770555559812,0.5,88.221,88.184,39.68973963]
["bitfinex","SOLUSD",1770555562117,0.5,88.221,88.175,5.13032502]
["bitfinex","SOLUSD",1770555565813,0.5,88.221,88.176,39.69334058]
["bitfinex","SOLUSD",1770555572021,0.5,88.22,88.176,11.34095445]
["bitfinex","SOLUSD",1770555573006,0.5,88.218,88.165,28.35561597]
["bitfinex","SOLUSD",1770555575233,0.5,88.216,88.156,5.13032502]
["bitfinex","SOLUSD",1770555576335,0.5,88.216,88.16,5.13032502]
["bitfinex","SOLUSD",1770555577211,0.5,88.216,88.164,5.13032502]
["bitfinex","SOLUSD",1770555577626,0.5,88.241,88.165,14.87263048]
["bitfinex","SOLUSD",1770555577934,0.5,88.241,88.176,5.13032502]
["bitfinex","SOLUSD",1770555578107,0.5,88.241,88.18,5.13032502]
["bitfinex","SOLUSD",1770555578720,0.5,88.24,88.164,5.13032502]
["bitfinex","SOLUSD",1770555579628,0.5,88.238,88.165,39.69829297]
["bitfinex","SOLUSD",1770555581830,0.5,88.236,88.168,5.13032502]
["bitfinex","SOLUSD",1770555583340,0.5,88.236,88.172,5.13032502]
["bitfinex","SOLUSD",1770555585540,0.72100001,88.242,88.176,5.13032502]
["bitfinex","SOLUSD",1770555585838,0.6,88.25,88.185,5.13032502]
["bitfinex","SOLUSD",1770555586220,0.5,88.248,88.185,5.13032502]
["bitfinex","SOLUSD",1770555586526,0.5,88.248,88.173,96.40139269]
["bitfinex","SOLUSD",1770555586742,0.5,88.248,88.176,5.13032502]
["bitfinex","SOLUSD",1770555587456,11.33182997,88.247,88.177,39.69289042]
["bitfinex","SOLUSD",1770555587625,0.5,88.246,88.177,10.84082583]
["bitfinex","SOLUSD",1770555587945,0.5,88.246,88.151,56.72059696]
["bitfinex","SOLUSD",1770555587946,0.45524012,88.243,88.164,11.34238917]
["bitfinex","SOLUSD",1770555588240,0.72100001,88.242,88.164,11.34238917]
["bitfinex","SOLUSD",1770555588422,0.72100001,88.242,88.17,11.34170967]
["bitfinex","SOLUSD",1770555589316,0.72100001,88.242,88.16,11.3430127]
["bitfinex","SOLUSD",1770555589317,5.13032502,88.238,88.16,11.3430127]
["bitfinex","SOLUSD",1770555589523,0.72100001,88.237,88.16,11.8430127]
["bitfinex","SOLUSD",1770555589726,0.72100001,88.237,88.164,0.5]
["bitfinex","SOLUSD",1770555591440,11.33324266,88.236,88.166,0.5]
["bitfinex","SOLUSD",1770555593428,11.33324266,88.236,88.163,5.13032502]
["bitfinex","SOLUSD",1770555593429,39.66634932,88.236,88.168,0.5]
["bitfinex","SOLUSD",1770555593670,11.33082913,88.255,88.171,0.5]
["bitfinex","SOLUSD",1770555593850,11.43152153,88.25,88.173,0.5]
["bitfinex","SOLUSD",1770555594034,11.33157316,88.249,88.173,0.5]
["bitfinex","SOLUSD",1770555594233,39.66050606,88.249,88.168,0.5]
["bitfinex","SOLUSD",1770555594636,0.1,88.25,88.171,0.5]
["bitfinex","SOLUSD",1770555594823,11.33157316,88.249,88.171,0.5]
["bitfinex","SOLUSD",1770555595231,0.1,88.25,88.171,0.5]
["bitfinex","SOLUSD",1770555595449,0.1,88.25,88.176,0.5]
["bitfinex","SOLUSD",1770555596044,0.1,88.25,88.181,0.5]
["bitfinex","SOLUSD",1770555597632,0.1,88.25,88.186,0.5]
["bitfinex","SOLUSD",1770555597940,0.1,88.25,88.185,5.13032502]
["bitfinex","SOLUSD",1770555597941,11.32810729,88.276,88.193,0.5]
["bitfinex","SOLUSD",1770555598648,39.64837553,88.276,88.193,0.5]
["bitfinex","SOLUSD",1770555599049,5.13032502,88.273,88.183,0.5]
["bitfinex","SOLUSD",1770555599352,1.458,88.272,88.183,0.5]
["bitfinex","SOLUSD",1770555599851,5.13032502,88.268,88.184,11.33992561]
["bitfinex","SOLUSD",1770555600036,1.458,88.267,88.178,11.34063107]
["bitfinex","SOLUSD",1770555600928,1.458,88.267,88.169,11.34184201]
["bitfinex","SOLUSD",1770555601135,5.13032502,88.262,88.155,0.5]
["bitfinex","SOLUSD",1770555601341,5.13032502,88.252,88.146,0.5]
["bitfinex","SOLUSD",1770555601531,5.13032502,88.248,88.146,0.5]
["bitfinex","SOLUSD",1770555601849,5.13032502,88.248,88.145,11.3448579]
["bitfinex","SOLUSD",1770555601850,5.13032502,88.243,88.14,0.5]
["bitfinex","SOLUSD",1770555602158,5.13032502,88.239,88.14,0.5]
["bitfinex","SOLUSD",1770555602344,12.4367938,88.238,88.143,0.5]
["bitfinex","SOLUSD",1770555602553,96.32164629,88.246,88.143,0.5]
["bitfinex","SOLUSD",1770555602554,5.13032502,88.234,88.143,0.5]
["bitfinex","SOLUSD",1770555602741,7.30683007,88.237,88.143,0.5]
["bitfinex","SOLUSD",1770555602742,5.13032502,88.233,88.143,0.5]
["bitfinex","SOLUSD",1770555603862,11.333628,88.233,88.148,0.5]
["bitfinex","SOLUSD",1770555605641,39.66769801,88.233,88.148,0.5]
["bitfinex","SOLUSD",1770555605841,39.66769801,88.233,88.153,0.5]
["bitfinex","SOLUSD",1770555607173,5.13032502,88.23,88.153,0.5]
["bitfinex","SOLUSD",1770555608056,39.66949641,88.229,88.155,0.5]
["bitfinex","SOLUSD",1770555608471,39.66949641,88.229,88.158,0.5]
["bitfinex","SOLUSD",1770555609669,11.33401337,88.23,88.158,0.5]
["bitfinex","SOLUSD",1770555610160,0.73699998,88.231,88.163,0.5]
["bitfinex","SOLUSD",1770555611672,14.3264393,88.289,88.169,0.5]
["bitfinex","SOLUSD",1770555611965,5.13032502,88.286,88.176,0.5]
["bitfinex","SOLUSD",1770555612270,5.13032502,88.282,88.181,0.5]
["bitfinex","SOLUSD",1770555612469,1.44200003,88.281,88.181,0.5]
["bitfinex","SOLUSD",1770555612672,1.44200003,88.281,88.177,39.69289042]
["bitfinex","SOLUSD",1770555612673,1.44200003,88.281,88.178,0.5]
["bitfinex","SOLUSD",1770555614165,5.13032502,88.277,88.18,0.5]
["bitfinex","SOLUSD",1770555614363,5.13032502,88.273,88.18,0.5]
["bitfinex","SOLUSD",1770555614669,12.50213142,88.272,88.18,0.5]
["bitfinex","SOLUSD",1770555614858,5.13032502,88.268,88.18,0.5]
["bitfinex","SOLUSD",1770555615058,96.28454914,88.28,88.18,0.5]
["bitfinex","SOLUSD",1770555615059,12.48909796,88.267,88.18,0.5]
["bitfinex","SOLUSD",1770555615255,7.34376405,88.266,88.182,0.5]
["bitfinex","SOLUSD",1770555615661,5.13032502,88.263,88.182,0.5]
["bitfinex","SOLUSD",1770555615862,0.72100001,88.262,88.182,0.5]
["bitfinex","SOLUSD",1770555616452,5.13032502,88.258,88.171,0.5]
["bitfinex","SOLUSD",1770555616657,5.13032502,88.258,88.177,11.84071309]
["bitfinex","SOLUSD",1770555616858,0.73699998,88.257,88.177,11.84071309]
["bitfinex","SOLUSD",1770555617268,5.13032502,88.253,88.177,11.84071309]
["bitfinex","SOLUSD",1770555617456,5.13032502,88.253,88.146,0.5]
["bitfinex","SOLUSD",1770555617457,0.72100001,88.252,88.146,0.5]
["bitfinex","SOLUSD",1770555617655,5.13032502,88.248,88.148,11.34447155]
["bitfinex","SOLUSD",1770555617856,5.13032502,88.244,88.149,0.5]
["bitfinex","SOLUSD",1770555618083,9.6823895,88.251,88.154,0.5]
["bitfinex","SOLUSD",1770555618084,12.54097466,88.243,88.154,0.5]
["bitfinex","SOLUSD",1770555618261,3.72100001,88.242,88.155,0.5]
["bitfinex","SOLUSD",1770555618463,5.13032502,88.238,88.147,11.34464198]
["bitfinex","SOLUSD",1770555618662,3.0,88.237,88.148,0.5]
["bitfinex","SOLUSD",1770555618864,3.0,88.237,88.157,0.5]
["bitfinex","SOLUSD",1770555620581,5.13032502,88.233,88.112,0.5]
["bitfinex","SOLUSD",1770555620881,1.458,88.232,88.145,11.84484047]
["bitfinex","SOLUSD",1770555621260,1.458,88.232,88.145,0.5]
["bitfinex","SOLUSD",1770555621470,1.458,88.232,88.127,11.84719092]
["bitfinex","SOLUSD",1770555621672,1.458,88.232,88.128,0.5]
["bitfinex","SOLUSD",1770555622559,5.13032502,88.228,88.136,0.5]
["bitfinex","SOLUSD",1770555622876,5.13032502,88.224,88.136,0.5]
["bitfinex","SOLUSD",1770555623082,96.33802176,88.231,88.136,0.5]
["bitfinex","SOLUSD",1770555623083,12.46823879,88.223,88.136,0.5]
["bitfinex","SOLUSD",1770555623375,5.13032502,88.219,88.136,0.5]
["bitfinex","SOLUSD",1770555623584,1.458,88.218,88.136,0.5]
["bitfinex","SOLUSD",1770555623764,1.458,88.218,88.148,0.5]
["bitfinex","SOLUSD",1770555624576,5.13032502,88.214,88.15,0.5]
["bitfinex","SOLUSD",1770555624776,39.67489258,88.217,88.15,0.5]
["bitfinex","SOLUSD",1770555625863,39.67489258,88.217,88.152,0.5]
["bitfinex","SOLUSD",1770555626478,96.35331057,88.217,88.152,0.5]
["bitfinex","SOLUSD",1770555626780,97.07431058,88.217,88.152,0.5]
["bitfinex","SOLUSD",1770555626981,96.35331057,88.217,88.152,0.5]
["bitfinex","SOLUSD",1770555627170,11.33568359,88.217,88.152,0.5]
["bitfinex","SOLUSD",1770555627372,7.35397651,88.226,88.152,0.5]
["bitfinex","SOLUSD",1770555627681,4.89754475,88.226,88.154,0.47295811]
["bitfinex","SOLUSD",1770555627882,4.89754475,88.226,88.133,5.36086188]
["bitfinex","SOLUSD",1770555627883,4.89754475,88.226,88.159,0.47295811]
["bitfinex","SOLUSD",1770555628179,11.80635678,88.225,88.159,0.47295811]
["bitfinex","SOLUSD",1770555628382,11.80635678,88.225,88.16,0.5]
["bitfinex","SOLUSD",1770555628587,11.80635678,88.225,88.161,0.47295811]
["bitfinex","SOLUSD",1770555628879,0.47170108,88.224,88.161,0.47295811]
["bitfinex","SOLUSD",1770555629865,0.47170108,88.222,88.163,0.47295811]
["bitfinex","SOLUSD",1770555631280,5.36924583,88.226,88.165,0.47295811]
["bitfinex","SOLUSD",1770555631474,0.47170108,88.225,88.168,0.47295811]
["bitfinex","SOLUSD",1770555631672,0.47170108,88.224,88.168,0.47295811]
["bitfinex","SOLUSD",1770555633385,0.47170108,88.222,88.17,0.47295811]
["bitfinex","SOLUSD",1770555634984,0.47170108,88.225,88.17,0.47295811]
["bitfinex","SOLUSD",1770555635487,4.89754475,88.226,88.172,0.47295811]
["bitfinex","SOLUSD",1770555636198,0.45353624,88.225,88.181,0.48488328]
["bitfinex","SOLUSD",1770555636981,0.45353624,88.224,88.181,0.48488328]
["bitfinex","SOLUSD",1770555637381,0.45353624,88.222,88.181,0.48488328]
["bitfinex","SOLUSD",1770555638472,0.45353624,88.222,88.173,11.34128925]
["bitfinex","SOLUSD",1770555638674,0.45353624,88.222,88.172,0.48488328]
["bitfinex","SOLUSD",1770555639091,0.45353624,88.222,88.163,0.48488328]
["bitfinex","SOLUSD",1770555639280,0.45353624,88.217,88.154,0.48488328]
["bitfinex","SOLUSD",1770555639675,0.45353624,88.217,88.155,11.34365606]
["bitfinex","SOLUSD",1770555640396,97.08921834,88.218,88.134,28.36560063]
["bitfinex","SOLUSD",1770555640397,0.45353624,88.212,88.145,0.48488328]
["bitfinex","SOLUSD",1770555640872,102.9,88.211,88.145,0.48488328]
["bitfinex","SOLUSD",1770555641073,0.45353624,88.209,88.145,0.48488328]
["bitfinex","SOLUSD",1770555641274,0.45353624,88.203,88.135,0.48488328]
["bitfinex","SOLUSD",1770555641471,0.45353624,88.201,88.135,0.48488328]
["bitfinex","SOLUSD",1770555641691,0.45353624,88.2,88.135,0.48488328]
["bitfinex","SOLUSD",1770555641881,0.45353624,88.2,88.127,11.34714337]
["bitfinex","SOLUSD",1770555642075,0.45353624,88.199,88.127,11.34714337]
["bitfinex","SOLUSD",1770555642281,0.45353624,88.199,88.127,0.48488328]
["bitfinex","SOLUSD",1770555642794,0.45353624,88.198,88.127,0.48488328]
["bitfinex","SOLUSD",1770555642987,0.45353624,88.197,88.137,0.48488328]
["bitfinex","SOLUSD",1770555643489,0.45353624,88.195,88.139,0.48488328]
["bitfinex","SOLUSD",1770555645395,0.45353624,88.193,88.141,0.48488328]
["bitfinex","SOLUSD",1770555647285,11.33889695,88.192,88.143,0.48488328]
["bitfinex","SOLUSD",1770555647486,0.45353624,88.23,88.146,0.26300002]
["bitfinex","SOLUSD",1770555649383,0.45353624,88.228,88.151,0.26300002]
["bitfinex","SOLUSD",1770555651281,1.458,88.244,88.156,0.26300002]
["bitfinex","SOLUSD",1770555651599,1.458,88.244,88.152,96.42435791]
["bitfinex","SOLUSD",1770555651601,1.458,88.244,88.166,0.26300002]
["bitfinex","SOLUSD",1770555653198,1.458,88.244,88.165,5.13032502]
["bitfinex","SOLUSD",1770555653199,1.458,88.244,88.17,5.13032502]
["bitfinex","SOLUSD",1770555653405,1.458,88.244,88.171,0.26300002]
["bitfinex","SOLUSD",1770555653584,1.91153624,88.244,88.171,0.26300002]
["bitfinex","SOLUSD",1770555654002,1.458,88.244,88.171,0.26300002]
["bitfinex","SOLUSD",1770555654203,0.45353624,88.243,88.171,0.26300002]
["bitfinex","SOLUSD",1770555654501,1.458,88.244,88.171,0.26300002]
["bitfinex","SOLUSD",1770555654711,0.45353624,88.286,88.178,0.26300002]
["bitfinex","SOLUSD",1770555654885,0.45353624,88.286,88.184,0.26300002]
["bitfinex","SOLUSD",1770555655291,0.45353624,88.284,88.189,0.26300002]
["bitfinex","SOLUSD",1770555656289,0.45353624,88.282,88.189,0.26300002]
["bitfinex","SOLUSD",1770555656488,0.45353624,88.281,88.189,0.26300002]
["bitfinex","SOLUSD",1770555656688,0.45353624,88.28,88.189,0.26300002]
["bitfinex","SOLUSD",1770555657002,0.45353624,88.279,88.189,0.26300002]
["bitfinex","SOLUSD",1770555657195,0.45353624,88.278,88.189,0.26300002]
["bitfinex","SOLUSD",1770555657384,0.45353624,88.276,88.194,0.26300002]
["bitfinex","SOLUSD",1770555657708,0.45353624,88.274,88.194,0.26300002]
["bitfinex","SOLUSD",1770555657896,0.45353624,88.273,88.194,0.26300002]
["bitfinex","SOLUSD",1770555658097,0.45353624,88.273,88.193,5.13032502]
["bitfinex","SOLUSD",1770555658098,0.45353624,88.289,88.195,0.26300002]
["bitfinex","SOLUSD",1770555658297,0.45353624,88.288,88.196,0.26300002]
["bitfinex","SOLUSD",1770555658602,0.45353624,88.288,88.198,0.26300002]
["bitfinex","SOLUSD",1770555660012,0.45353624,88.286,88.203,0.26300002]
["bitfinex","SOLUSD",1770555660511,7.36627534,88.291,88.207,0.26300002]
["bitfinex","SOLUSD",1770555660713,0.45353624,88.326,88.22,5.36086188]
["bitfinex","SOLUSD",1770555661009,0.45353624,88.325,88.248,0.16300002]
["bitfinex","SOLUSD",1770555661210,0.46849999,88.344,88.253,5.13032502]
["bitfinex","SOLUSD",1770555661389,0.46849999,88.344,88.255,0.06300002]
["bitfinex","SOLUSD",1770555661711,0.46849999,88.34,88.255,0.06300002]
["bitfinex","SOLUSD",1770555662098,0.46849999,88.335,88.255,0.06300002]
["bitfinex","SOLUSD",1770555662309,0.46849999,88.335,88.244,0.06300002]
["bitfinex","SOLUSD",1770555664609,0.46849999,88.346,88.244,0.06300002]
["bitfinex","SOLUSD",1770555664809,0.46849999,88.346,88.248,0.06300002]
["bitfinex","SOLUSD",1770555666594,0.48581731,88.344,88.248,0.06300002]
["bitfinex","SOLUSD",1770555667813,0.48581731,88.34,88.248,0.06300002]
["bitfinex","SOLUSD",1770555668814,0.48581731,88.34,88.253,0.06300002]
["bitfinex","SOLUSD",1770555669991,0.48581731,88.338,88.256,0.06300002]
["bitfinex","SOLUSD",1770555671917,0.48581731,88.336,88.26,0.06300002]
["bitfinex","SOLUSD",1770555673100,0.48108748,88.369,88.266,0.06300002]
["bitfinex","SOLUSD",1770555673892,0.48108748,88.367,88.266,0.06300002]
["bitfinex","SOLUSD",1770555675000,0.48108748,88.365,88.266,0.06300002]
["bitfinex","SOLUSD",1770555675210,0.48108748,88.365,88.265,5.13032502]
["bitfinex","SOLUSD",1770555675211,0.48108748,88.365,88.268,0.06300002]
["bitfinex","SOLUSD",1770555676198,0.48108748,88.37,88.272,0.06300002]
["bitfinex","SOLUSD",1770555676506,0.48108748,88.37,88.288,0.06300002]
["bitfinex","SOLUSD",1770555676902,0.48108748,88.37,88.288,96.27582456]
["bitfinex","SOLUSD",1770555677112,0.2694897,88.371,88.292,0.06300002]
["bitfinex","SOLUSD",1770555677113,0.48108748,88.368,88.292,0.06300002]
["bitfinex","SOLUSD",1770555678432,0.48108748,88.368,88.296,0.06300002]
["bitfinex","SOLUSD",1770555678805,0.48108748,88.368,88.298,0.06300002]
["bitfinex","SOLUSD",1770555679012,0.48108748,88.368,88.302,0.06300002]
["bitfinex","SOLUSD",1770555681126,0.48108748,88.368,88.306,0.06300002]
["bitfinex","SOLUSD",1770555682028,0.48108748,88.366,88.306,0.06300002]
["bitfinex","SOLUSD",1770555685106,0.48108748,88.366,88.306,39.6979059]
["bitfinex","SOLUSD",1770555685304,0.48108748,88.364,88.307,0.06300002]
["bitfinex","SOLUSD",1770555686318,0.48108748,88.364,88.306,11.32425882]
["bitfinex","SOLUSD",1770555686915,0.48108748,88.361,88.28,28.31892019]
["bitfinex","SOLUSD",1770555687119,0.48108748,88.361,88.281,11.32741131]
["bitfinex","SOLUSD",1770555687418,0.48108748,88.356,88.269,0.06300002]
["bitfinex","SOLUSD",1770555687609,0.48108748,88.356,88.237,0.06300002]
["bitfinex","SOLUSD",1770555687918,0.48108748,88.356,88.245,0.06300002]
["bitfinex","SOLUSD",1770555689244,0.48108748,88.351,88.227,0.06300002]
["bitfinex","SOLUSD",1770555690105,0.48108748,88.345,88.214,0.06300002]
["bitfinex","SOLUSD",1770555691028,0.48108748,88.345,88.218,0.06300002]
["bitfinex","SOLUSD",1770555691327,9.6823895,88.378,88.238,0.06300002]
["bitfinex","SOLUSD",1770555691328,0.48108748,88.34,88.238,0.06300002]
["bitfinex","SOLUSD",1770555693220,0.48108748,88.338,88.238,0.06300002]
["bitfinex","SOLUSD",1770555693921,0.48108748,88.351,88.239,11.74445968]
["bitfinex","SOLUSD",1770555694110,0.48108748,88.351,88.266,0.06300002]
["bitfinex","SOLUSD",1770555694628,0.48108748,88.351,88.269,5.13032502]
["bitfinex","SOLUSD",1770555694937,0.48108748,88.351,88.278,0.06300002]
["bitfinex","SOLUSD",1770555695826,11.3140627,88.386,88.287,0.48046784]
["bitfinex","SOLUSD",1770555696027,11.31390323,88.387,88.287,0.48046784]
["bitfinex","SOLUSD",1770555696200,11.31390323,88.387,88.298,0.48046784]
["bitfinex","SOLUSD",1770555697333,28.27979899,88.403,88.298,0.48046784]
["bitfinex","SOLUSD",1770555697504,11.31386909,88.388,88.298,0.48046784]
["bitfinex","SOLUSD",1770555697828,0.46042631,88.37,88.303,0.48046784]
["bitfinex","SOLUSD",1770555699222,0.46042631,88.37,88.307,5.13032502]
["bitfinex","SOLUSD",1770555699404,0.46042631,88.37,88.308,0.48046784]
["bitfinex","SOLUSD",1770555701021,11.31606424,88.37,88.308,0.48046784]
["bitfinex","SOLUSD",1770555701206,0.46042631,88.369,88.308,0.48046784]
["bitfinex","SOLUSD",1770555701406,0.46042631,88.369,88.313,0.48046784]
["bitfinex","SOLUSD",1770555702124,0.46042631,88.367,88.313,0.48046784]
["bitfinex","SOLUSD",1770555702809,0.46042631,88.367,88.309,39.63355942]
["bitfinex","SOLUSD",1770555703022,0.46042631,88.37,88.313,0.48046784]
["bitfinex","SOLUSD",1770555703416,0.46042631,88.37,88.317,5.61079286]
["bitfinex","SOLUSD",1770555703817,0.46042631,88.368,88.317,5.61079286]
["bitfinex","SOLUSD",1770555704012,0.46042631,88.368,88.317,0.48046784]
["bitfinex","SOLUSD",1770555704813,0.46042631,88.368,88.314,39.63131552]
["bitfinex","SOLUSD",1770555705325,0.46042631,88.366,88.314,0.48046784]
["bitfinex","SOLUSD",1770555707323,11.31669778,88.365,88.315,11.32310479]
["bitfinex","SOLUSD",1770555707518,0.46042631,88.364,88.315,11.32310479]
["bitfinex","SOLUSD",1770555708115,0.46042631,88.364,88.309,11.32376222]
["bitfinex","SOLUSD",1770555708308,0.46042631,88.364,88.313,11.32329787]
["bitfinex","SOLUSD",1770555708832,0.46042631,88.364,88.283,56.63582171]
["bitfinex","SOLUSD",1770555708833,0.46042631,88.361,88.295,11.32562293]
["bitfinex","SOLUSD",1770555709012,0.46042631,88.361,88.29,11.32627344]
["bitfinex","SOLUSD",1770555709421,0.46042631,88.356,88.275,28.32029425]
["bitfinex","SOLUSD",1770555710121,0.46042631,88.356,88.271,11.32874896]
["bitfinex","SOLUSD",1770555710728,0.46042631,88.356,88.257,11.33045887]
["bitfinex","SOLUSD",1770555710927,0.46042631,88.356,88.248,0.48046784]
["bitfinex","SOLUSD",1770555711130,0.46042631,88.351,88.271,11.32874896]
["bitfinex","SOLUSD",1770555711436,0.46042631,88.346,88.267,0.48046784]
["bitfinex","SOLUSD",1770555713629,0.46042631,88.344,88.269,0.48046784]
["bitfinex","SOLUSD",1770555714340,0.46042631,88.37,88.272,0.48046784]
["bitfinex","SOLUSD",1770555714522,0.46042631,88.369,88.277,0.48046784]
["bitfinex","SOLUSD",1770555715531,0.46042631,88.369,88.282,0.48046784]
["bitfinex","SOLUSD",1770555715919,0.46042631,88.369,88.287,0.48046784]
["bitfinex","SOLUSD",1770555716127,0.46042631,88.378,88.298,0.48046784]
["bitfinex","SOLUSD",1770555716320,0.46042631,88.39,88.307,0.48046784]
["bitfinex","SOLUSD",1770555716523,0.46042631,88.399,88.322,5.13032502]
["bitfinex","SOLUSD",1770555716838,0.90667895,88.41,88.329,0.4440875]
["bitfinex","SOLUSD",1770555717216,0.90667895,88.41,88.317,5.36086188]
["bitfinex","SOLUSD",1770555717217,0.90667895,88.41,88.338,0.4440875]
["bitfinex","SOLUSD",1770555717630,0.46042631,88.409,88.343,0.4440875]
["bitfinex","SOLUSD",1770555719641,0.46042631,88.446,88.35,0.4440875]
["bitfinex","SOLUSD",1770555721750,0.46042631,88.441,88.355,0.4440875]
["bitfinex","SOLUSD",1770555724246,0.46042631,88.436,88.357,0.4440875]
["bitfinex","SOLUSD",1770555724829,0.46042631,88.436,88.356,11.31785051]
["bitfinex","SOLUSD",1770555725325,0.46042631,88.436,88.349,11.31874531]
["bitfinex","SOLUSD",1770555725529,0.46042631,88.436,88.343,11.3194186]
["bitfinex","SOLUSD",1770555726329,0.46042631,88.436,88.33,28.30270641]
["bitfinex","SOLUSD",1770555726330,0.47632931,88.431,88.33,28.74679391]
["bitfinex","SOLUSD",1770555726630,0.47632931,88.431,88.331,0.4440875]
["bitfinex","SOLUSD",1770555726835,0.47632931,88.431,88.328,11.32143827]
["bitfinex","SOLUSD",1770555727151,0.47632931,88.431,88.322,11.76618197]
["bitfinex","SOLUSD",1770555727330,0.47632931,88.431,88.287,56.63340471]
["bitfinex","SOLUSD",1770555727331,0.47632931,88.431,88.31,0.4440875]
["bitfinex","SOLUSD",1770555727828,0.47632931,88.431,88.328,11.32143827]
["bitfinex","SOLUSD",1770555728027,0.47632931,88.431,88.322,11.32212107]
["bitfinex","SOLUSD",1770555728226,0.47632931,88.427,88.322,11.32212107]
["bitfinex","SOLUSD",1770555728422,0.47632931,88.422,88.312,0.4440875]
["bitfinex","SOLUSD",1770555728621,0.47632931,88.422,88.311,11.32361766]
["bitfinex","SOLUSD",1770555729329,0.47632931,88.422,88.298,0.4440875]
["bitfinex","SOLUSD",1770555729524,0.47632931,88.422,88.312,0.4440875]
["bitfinex","SOLUSD",1770555730953,0.47632931,88.417,88.314,0.4440875]
["bitfinex","SOLUSD",1770555731547,0.47632931,88.417,88.313,39.63176428]
["bitfinex","SOLUSD",1770555731548,0.47632931,88.417,88.317,0.4440875]
["bitfinex","SOLUSD",1770555733446,0.47083353,88.415,88.322,0.4440875]
["bitfinex","SOLUSD",1770555734443,0.47083353,88.413,88.326,5.13032502]
["bitfinex","SOLUSD",1770555734743,0.47083353,88.413,88.327,0.4440875]
["bitfinex","SOLUSD",1770555736454,0.47083353,88.408,88.329,0.4440875]
["bitfinex","SOLUSD",1770555736956,0.47083353,88.405,88.329,0.4440875]
["bitfinex","SOLUSD",1770555739561,0.47083353,88.403,88.331,0.4440875]
["bitfinex","SOLUSD",1770555740832,0.47083353,88.401,88.333,0.4440875]
["bitfinex","SOLUSD",1770555742973,0.47083353,88.391,88.315,11.32310479]
["bitfinex","SOLUSD",1770555743434,0.47083353,88.391,88.294,0.4440875]
["bitfinex","SOLUSD",1770555743834,0.47083353,88.391,88.302,0.4440875]
["bitfinex","SOLUSD",1770555744044,0.47083353,88.391,88.282,0.4440875]
["bitfinex","SOLUSD",1770555744243,0.47083353,88.391,88.285,0.4440875]
["bitfinex","SOLUSD",1770555744941,0.47083353,88.386,88.285,0.4440875]
["bitfinex","SOLUSD",1770555745151,0.47083353,88.386,88.276,11.77217512]
["bitfinex","SOLUSD",1770555745443,0.47083353,88.386,88.282,0.4440875]
["bitfinex","SOLUSD",1770555746271,0.47083353,88.386,88.286,0.4440875]
["bitfinex","SOLUSD",1770555747058,0.47083353,88.381,88.288,0.4440875]
["bitfinex","SOLUSD",1770555747845,0.47083353,88.381,88.282,11.32731186]
["bitfinex","SOLUSD",1770555748343,0.47083353,88.381,88.286,11.32671236]
["bitfinex","SOLUSD",1770555748549,0.47083353,88.381,88.287,0.4440875]
["bitfinex","SOLUSD",1770555750061,5.13032502,88.377,88.289,0.4440875]
["bitfinex","SOLUSD",1770555750262,0.47083353,88.376,88.289,0.4440875]
["bitfinex","SOLUSD",1770555751558,96.17560532,88.38,88.289,0.4440875]
["bitfinex","SOLUSD",1770555751559,0.47083353,88.371,88.289,0.4440875]
["bitfinex","SOLUSD",1770555752162,0.47083353,88.366,88.289,0.4440875]
["bitfinex","SOLUSD",1770555752360,0.47083353,88.361,88.289,0.4440875]
["bitfinex","SOLUSD",1770555752664,0.47083353,88.356,88.289,0.4440875]
["bitfinex","SOLUSD",1770555753266,0.47083353,88.356,88.269,0.4440875]
["bitfinex","SOLUSD",1770555754564,45.25814394,88.382,88.232,56.66860177]
["bitfinex","SOLUSD",1770555754565,0.47083353,88.351,88.253,0.4440875]
["bitfinex","SOLUSD",1770555754856,0.47083353,88.351,88.257,0.4440875]
["bitfinex","SOLUSD",1770555756359,5.13032502,88.347,88.257,0.4440875]
["bitfinex","SOLUSD",1770555756563,0.48218413,88.346,88.257,0.4440875]
["bitfinex","SOLUSD",1770555756762,0.48218413,88.346,88.259,0.4440875]
["bitfinex","SOLUSD",1770555758652,96.21370762,88.345,88.259,0.4440875]
["bitfinex","SOLUSD",1770555758854,0.48218413,88.341,88.259,0.4440875]
["bitfinex","SOLUSD",1770555759467,0.48218413,88.341,88.261,0.4440875]
["bitfinex","SOLUSD",1770555761344,0.48218413,88.336,88.261,0.4440875]
["bitfinex","SOLUSD",1770555761551,0.48218413,88.332,88.263,0.4440875]
["bitfinex","SOLUSD",1770555761752,0.48218413,88.331,88.263,0.4440875]
["bitfinex","SOLUSD",1770555761966,0.48218413,88.327,88.263,0.4440875]
["bitfinex","SOLUSD",1770555762263,5.11250915,88.327,88.285,0.47412415]
["bitfinex","SOLUSD",1770555762469,102.9,88.326,88.285,0.47412415]
["bitfinex","SOLUSD",1770555763559,39.62637984,88.325,88.285,0.47412415]
["bitfinex","SOLUSD",1770555764062,39.62637984,88.325,88.285,0.05354015]
["bitfinex","SOLUSD",1770555764269,40.10856397,88.325,88.285,0.05354015]
["bitfinex","SOLUSD",1770555764454,11.80400694,88.325,88.286,11.32682418]
["bitfinex","SOLUSD",1770555764962,0.48218413,88.324,88.278,11.3277488]
["bitfinex","SOLUSD",1770555765554,0.48218413,88.319,88.214,73.14673964]
["bitfinex","SOLUSD",1770555765955,0.48218413,88.319,88.215,0.47412415]
["bitfinex","SOLUSD",1770555766766,39.62727714,88.323,88.201,56.78168909]
["bitfinex","SOLUSD",1770555766767,0.48218413,88.314,88.22,0.47412415]
["bitfinex","SOLUSD",1770555766965,0.48218413,88.314,88.197,5.36086188]
["bitfinex","SOLUSD",1770555766966,0.48218413,88.314,88.196,0.47412415]
["bitfinex","SOLUSD",1770555767164,0.48218413,88.309,88.196,0.47412415]
["bitfinex","SOLUSD",1770555767370,0.48218413,88.305,88.217,0.47412415]
["bitfinex","SOLUSD",1770555767577,0.48218413,88.303,88.217,0.47412415]
["bitfinex","SOLUSD",1770555768785,0.48218413,88.301,88.219,0.47412415]
["bitfinex","SOLUSD",1770555768975,0.48218413,88.301,88.218,39.67444285]
["bitfinex","SOLUSD",1770555768976,11.3247718,88.302,88.228,0.47412415]
["bitfinex","SOLUSD",1770555769283,11.3247718,88.302,88.224,56.34223286]
["bitfinex","SOLUSD",1770555769284,11.3247718,88.302,88.237,0.47412415]
["bitfinex","SOLUSD",1770555770070,11.3247718,88.302,88.209,0.47412415]
["bitfinex","SOLUSD",1770555770071,0.48218413,88.298,88.209,0.47412415]
["bitfinex","SOLUSD",1770555770256,0.48218413,88.297,88.209,0.47412415]
["bitfinex","SOLUSD",1770555770454,0.48218413,88.296,88.209,0.47412415]
["bitfinex","SOLUSD",1770555770674,0.48218413,88.292,88.182,11.34005764]
["bitfinex","SOLUSD",1770555770875,0.48218413,88.287,88.171,0.47412415]
["bitfinex","SOLUSD",1770555771067,0.48218413,88.282,88.171,0.47412415]
["bitfinex","SOLUSD",1770555771273,0.48218413,88.278,88.171,0.47412415]
["bitfinex","SOLUSD",1770555771457,0.48218413,88.277,88.171,0.47412415]
["bitfinex","SOLUSD",1770555771656,0.48218413,88.273,88.171,0.47412415]
["bitfinex","SOLUSD",1770555771853,0.48218413,88.272,88.191,11.81314967]
["bitfinex","SOLUSD",1770555772170,0.48218413,88.268,88.192,0.47412415]
["bitfinex","SOLUSD",1770555773462,11.32926235,88.267,88.197,0.47412415]
["bitfinex","SOLUSD",1770555774175,0.48218413,88.266,88.197,0.47412415]
["bitfinex","SOLUSD",1770555775183,0.48218413,88.264,88.199,0.47412415]
["bitfinex","SOLUSD",1770555777262,0.48218413,88.262,88.201,0.47412415]
["bitfinex","SOLUSD",1770555777576,0.48218413,88.259,88.191,0.47412415]
["bitfinex","SOLUSD",1770555777785,0.48218413,88.255,88.193,11.33866771]
["bitfinex","SOLUSD",1770555778089,0.48218413,88.255,88.05,106.03200206]
["bitfinex","SOLUSD",1770555778090,0.48218413,88.254,88.173,0.47412415]
["bitfinex","SOLUSD",1770555778375,0.48218413,88.254,88.187,0.47412415]
["bitfinex","SOLUSD",1770555779093,0.48218413,88.254,88.192,0.47412415]
["bitfinex","SOLUSD",1770555779280,0.48218413,88.254,88.191,11.3389413]
["bitfinex","SOLUSD",1770555779281,0.48218413,88.252,88.193,11.33876838]
["bitfinex","SOLUSD",1770555779465,0.48218413,88.249,88.194,0.47412415]
["bitfinex","SOLUSD",1770555780568,0.48218413,88.249,88.186,11.3396038]
["bitfinex","SOLUSD",1770555780778,0.48218413,88.249,88.187,0.47412415]
["bitfinex","SOLUSD",1770555781463,0.48218413,88.244,88.172,0.45959241]
["bitfinex","SOLUSD",1770555781664,0.48218413,88.24,88.172,0.45959241]
["bitfinex","SOLUSD",1770555781869,0.48218413,88.239,88.172,0.45959241]
["bitfinex","SOLUSD",1770555782080,0.48218413,88.235,88.172,0.45959241]
["bitfinex","SOLUSD",1770555782276,0.48218413,88.234,88.172,0.45959241]
["bitfinex","SOLUSD",1770555782583,0.48218413,88.233,88.172,0.45959241]
["bitfinex","SOLUSD",1770555783080,102.9,88.232,88.173,0.47412415]
["bitfinex","SOLUSD",1770555783272,0.48218413,88.228,88.173,0.47412415]
["bitfinex","SOLUSD",1770555783476,0.48218413,88.223,88.173,0.47412415]
["bitfinex","SOLUSD",1770555785487,0.48218413,88.221,88.173,0.47412415]
["bitfinex","SOLUSD",1770555785784,39.672644,88.222,88.175,0.48995888]
["bitfinex","SOLUSD",1770555789087,0.46840991,88.223,88.176,11.34095445]
["bitfinex","SOLUSD",1770555789277,0.46840991,88.223,88.177,0.48995888]
["bitfinex","SOLUSD",1770555789964,0.46840991,88.233,88.177,0.48995888]
["bitfinex","SOLUSD",1770555792386,0.46840991,88.231,88.172,0.45959241]
["bitfinex","SOLUSD",1770555792586,0.46840991,88.228,88.16,0.2]
["bitfinex","SOLUSD",1770555792975,0.47170369,88.224,88.16,0.2]
["bitfinex","SOLUSD",1770555793170,0.47170369,88.223,88.16,0.2]
["bitfinex","SOLUSD",1770555793487,0.47170369,88.219,88.162,0.47460077]
["bitfinex","SOLUSD",1770555793684,0.47170369,88.218,88.166,0.47460077]
["bitfinex","SOLUSD",1770555793891,0.47170369,88.218,88.171,0.47460077]
["bitfinex","SOLUSD",1770555794080,0.47170369,88.218,88.179,0.47460077]
["bitfinex","SOLUSD",1770555794384,0.47170369,88.216,88.18,11.34044]
["bitfinex","SOLUSD",1770555794587,11.33568359,88.217,88.16,0.2]
["bitfinex","SOLUSD",1770555794588,0.47170369,88.213,88.16,0.2]
["bitfinex","SOLUSD",1770555794793,0.47170369,88.209,88.16,0.2]
["bitfinex","SOLUSD",1770555794999,0.47170369,88.208,88.16,0.2]
["bitfinex","SOLUSD",1770555796177,0.47170369,88.206,88.16,0.2]
["bitfinex","SOLUSD",1770555796377,0.47170369,88.204,88.16,0.2]
["bitfinex","SOLUSD",1770555796592,0.47170369,88.204,88.162,0.47460077]
["bitfinex","SOLUSD",1770555798299,11.33748285,88.203,88.163,11.34262672]
["bitfinex","SOLUSD",1770555798499,11.33748285,88.203,88.164,0.47460077]
["bitfinex","SOLUSD",1770555799286,11.80918654,88.203,88.164,0.47460077]
["bitfinex","SOLUSD",1770555799777,0.47170369,88.202,88.164,0.47460077]
["bitfinex","SOLUSD",1770555799979,0.47170369,88.202,88.16,0.2]
["bitfinex","SOLUSD",1770555800501,0.47170369,88.2,88.16,0.2]
["bitfinex","SOLUSD",1770555801504,0.47170369,88.198,88.16,0.2]
["bitfinex","SOLUSD",1770555802700,0.47170369,88.196,88.16,0.2]
["bitfinex","SOLUSD",1770555804898,39.68478938,88.195,88.16,0.2]
["bitfinex","SOLUSD",1770555805199,0.47170369,88.194,88.16,0.2]
["bitfinex","SOLUSD",1770555806200,7.1474445,88.205,88.161,0.47460077]
["bitfinex","SOLUSD",1770555806890,7.61914819,88.205,88.161,0.47460077]
["bitfinex","SOLUSD",1770555807115,11.33793135,88.2,88.162,0.47460077]
["bitfinex","SOLUSD",1770555807405,0.47170369,88.199,88.162,0.47460077]
["bitfinex","SOLUSD",1770555808183,0.47170369,88.197,88.16,0.2]
["bitfinex","SOLUSD",1770555809292,0.47170369,88.195,88.16,0.2]
["bitfinex","SOLUSD",1770555810987,0.47170369,88.193,88.16,0.2]
["bitfinex","SOLUSD",1770555813311,0.47170369,88.191,88.16,1e-08]
["bitfinex","SOLUSD",1770555813621,0.47170369,88.191,88.135,0.47460077]
["bitfinex","SOLUSD",1770555813811,0.47170369,88.191,88.135,11.82076792]
["bitfinex","SOLUSD",1770555814896,0.47170369,88.189,88.135,11.82076792]
["bitfinex","SOLUSD",1770555815096,0.47170369,88.189,88.135,0.47460077]
["bitfinex","SOLUSD",1770555815292,0.47170369,88.189,88.13,0.2]
["bitfinex","SOLUSD",1770555815293,0.47170369,88.186,88.13,0.2]
["bitfinex","SOLUSD",1770555815598,0.47170369,88.189,88.137,0.47460077]
["bitfinex","SOLUSD",1770555816998,0.45689754,88.187,88.139,0.46070666]
["bitfinex","SOLUSD",1770555817913,0.45689754,88.187,88.131,0.46070666]
["bitfinex","SOLUSD",1770555818292,5.13032502,88.185,88.131,0.46070666]
["bitfinex","SOLUSD",1770555818497,0.45689754,88.184,88.13,0.2]
["bitfinex","SOLUSD",1770555818712,0.45689754,88.18,88.13,0.2]
["bitfinex","SOLUSD",1770555819007,0.45689754,88.177,88.13,0.2]
["bitfinex","SOLUSD",1770555819214,39.69244028,88.178,88.131,0.46070666]
["bitfinex","SOLUSD",1770555819215,0.45689754,88.175,88.131,0.46070666]
["bitfinex","SOLUSD",1770555820711,7.14544465,88.176,88.131,0.46070666]
["bitfinex","SOLUSD",1770555821115,7.14544465,88.176,88.13,11.54677708]
["bitfinex","SOLUSD",1770555821116,11.34108307,88.175,88.133,0.46070666]
["bitfinex","SOLUSD",1770555821715,7.14544465,88.176,88.133,0.46070666]
["bitfinex","SOLUSD",1770555822702,0.45689754,88.174,88.13,0.2]
["bitfinex","SOLUSD",1770555822918,0.45689754,88.174,88.131,0.46070666]
["bitfinex","SOLUSD",1770555823092,11.34134031,88.173,88.132,0.46070666]
["bitfinex","SOLUSD",1770555824212,0.45689754,88.172,88.132,0.46070666]
["bitfinex","SOLUSD",1770555825028,0.45689754,88.172,88.13,0.2]
["bitfinex","SOLUSD",1770555825204,39.69559151,88.171,88.13,0.2]
["bitfinex","SOLUSD",1770555825406,0.45689754,88.17,88.13,0.2]
["bitfinex","SOLUSD",1770555826302,0.45689754,88.17,88.13,1e-08]
["bitfinex","SOLUSD",1770555827194,0.45689754,88.168,88.13,1e-08]
["bitfinex","SOLUSD",1770555827606,0.45689754,88.167,88.13,1e-08]
["bitfinex","SOLUSD",1770555828811,7.14329457,88.168,88.091,0.46070666]
["bitfinex","SOLUSD",1770555828812,0.45689754,88.164,88.091,0.46070666]
["bitfinex","SOLUSD",1770555829411,0.45689754,88.162,88.096,0.46070666]
["bitfinex","SOLUSD",1770555829621,0.45689754,88.162,88.09,0.2]
["bitfinex","SOLUSD",1770555829818,0.45689754,88.162,88.092,11.3517686]
["bitfinex","SOLUSD",1770555830020,0.45689754,88.162,88.093,0.46070666]
["bitfinex","SOLUSD",1770555831314,0.45689754,88.157,88.09,0.2]
["bitfinex","SOLUSD",1770555832031,0.45689754,88.157,88.091,0.46070666]
["bitfinex","SOLUSD",1770555832408,96.41998274,88.156,88.091,0.46070666]
["bitfinex","SOLUSD",1770555832620,0.45689754,88.152,88.091,0.46070666]
["bitfinex","SOLUSD",1770555832933,0.45689754,88.152,88.09,0.2]
["bitfinex","SOLUSD",1770555833851,0.45689754,88.148,88.09,0.2]
["bitfinex","SOLUSD",1770555834127,0.45689754,88.147,88.09,0.2]
["bitfinex","SOLUSD",1770555834335,0.45689754,88.143,88.09,0.2]
["bitfinex","SOLUSD",1770555834526,0.45689754,88.138,88.09,0.2]
["bitfinex","SOLUSD",1770555834718,0.45689754,88.134,88.09,0.2]
["bitfinex","SOLUSD",1770555834922,0.45689754,88.133,88.09,0.2]
["bitfinex","SOLUSD",1770555835223,0.45689754,88.132,88.09,0.2]
["bitfinex","SOLUSD",1770555836214,0.45689754,88.129,88.07,0.2]
["bitfinex","SOLUSD",1770555836417,0.45689754,88.128,88.07,0.2]
["bitfinex","SOLUSD",1770555836622,0.45689754,88.123,88.07,0.2]
["bitfinex","SOLUSD",1770555836928,0.45689754,88.122,88.07,0.2]
["bitfinex","SOLUSD",1770555838325,0.45689754,88.117,88.071,0.46070666]
["bitfinex","SOLUSD",1770555838640,0.45689754,88.113,88.071,0.46070666]
["bitfinex","SOLUSD",1770555838815,0.45689754,88.113,88.072,0.46070666]
["bitfinex","SOLUSD",1770555839625,7.13730762,88.117,88.072,0.46070666]
["bitfinex","SOLUSD",1770555840228,0.45689754,88.114,88.07,0.2]
["bitfinex","SOLUSD",1770555840418,0.45689754,88.111,88.07,0.2]
["bitfinex","SOLUSD",1770555840818,0.45689754,88.11,88.07,0.2]
["bitfinex","SOLUSD",1770555841420,0.45689754,88.11,88.05,0.2]
["bitfinex","SOLUSD",1770555842038,0.45689754,88.11,88.04,0.2]
["bitfinex","SOLUSD",1770555842334,0.45689754,88.105,88.04,0.2]
["bitfinex","SOLUSD",1770555843040,0.45689754,88.105,88.023,11.36064305]
["bitfinex","SOLUSD",1770555843228,0.45689754,88.1,88.026,0.46070666]
["bitfinex","SOLUSD",1770555843435,0.45689754,88.1,88.031,0.46070666]
["bitfinex","SOLUSD",1770555843638,0.45689754,88.1,88.02,0.2]
["bitfinex","SOLUSD",1770555844818,0.45689754,88.095,88.02,0.2]
["bitfinex","SOLUSD",1770555845330,0.45689754,88.09,88.02,0.2]
["bitfinex","SOLUSD",1770555845536,0.45689754,88.09,88.021,0.46070666]
["bitfinex","SOLUSD",1770555846431,0.45689754,88.09,88.02,0.2]
["bitfinex","SOLUSD",1770555846839,0.45689754,88.09,88.021,0.4627847]
["bitfinex","SOLUSD",1770555847440,0.45887102,88.085,88.021,0.4627847]
["bitfinex","SOLUSD",1770555849138,0.45887102,88.085,88.023,0.4627847]
["bitfinex","SOLUSD",1770555849734,0.45887102,88.083,88.021,0.4627847]
["bitfinex","SOLUSD",1770555849945,0.45887102,88.08,88.021,0.4627847]
["bitfinex","SOLUSD",1770555850833,0.45887102,88.08,88.024,0.4627847]
["bitfinex","SOLUSD",1770555851949,0.45887102,88.078,88.026,0.4627847]
["bitfinex","SOLUSD",1770555852242,0.45887102,88.075,88.026,0.4627847]
["bitfinex","SOLUSD",1770555852821,0.45887102,88.071,88.026,0.4627847]
["bitfinex","SOLUSD",1770555853116,0.45828722,88.068,88.026,0.4627847]
["bitfinex","SOLUSD",1770555853320,0.45828722,88.066,88.026,0.4627847]
["bitfinex","SOLUSD",1770555854342,7.14419411,88.067,88.028,0.49208612]
["bitfinex","SOLUSD",1770555855228,11.35512002,88.066,88.028,0.49208612]
["bitfinex","SOLUSD",1770555855430,11.35512002,88.066,88.03,0.49208612]
["bitfinex","SOLUSD",1770555855640,7.14419411,88.067,88.03,0.49208612]
["bitfinex","SOLUSD",1770555855940,18.49922285,88.067,88.03,0.49208612]
["bitfinex","SOLUSD",1770555856356,7.14419411,88.067,88.03,0.49208612]
["bitfinex","SOLUSD",1770555856635,6.43850648,88.067,88.029,39.75962466]
["bitfinex","SOLUSD",1770555858347,6.43850648,88.067,88.029,28.3997319]
["bitfinex","SOLUSD",1770555858755,6.43850648,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1770555859747,6.43850648,88.067,88.021,39.76323831]
["bitfinex","SOLUSD",1770555862831,0.5,88.065,88.02,0.2]
["bitfinex","SOLUSD",1770555863026,0.5,88.065,88.02,11.56093072]
["bitfinex","SOLUSD",1770555863652,0.5,88.065,88.02,0.2]
["bitfinex","SOLUSD",1770555865050,0.5,88.063,88.02,0.2]
["bitfinex","SOLUSD",1770555865233,0.5,88.063,88.021,11.36092523]
["bitfinex","SOLUSD",1770555865856,0.5,88.063,88.02,0.2]
["bitfinex","SOLUSD",1770555866568,0.5,88.06,88.02,0.2]
["bitfinex","SOLUSD",1770555866744,0.5,88.059,88.02,0.2]
["bitfinex","SOLUSD",1770555866936,0.5,88.058,88.02,0.2]
["bitfinex","SOLUSD",1770555867135,0.5,88.056,88.02,0.2]
["bitfinex","SOLUSD",1770555868456,0.5,88.054,88.02,0.2]
["bitfinex","SOLUSD",1770555869252,3.72100001,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1770555870040,102.9,88.119,88.021,11.36092523]
["bitfinex","SOLUSD",1770555870041,0.5,88.093,88.021,39.76323831]
["bitfinex","SOLUSD",1770555870242,11.3523286,88.088,88.021,39.76323831]
["bitfinex","SOLUSD",1770555870960,0.5,88.087,88.021,96.56786447]
["bitfinex","SOLUSD",1770555871651,11.35139524,88.095,88.024,5.13032502]
["bitfinex","SOLUSD",1770555871951,0.5,88.096,88.024,5.13032502]
["bitfinex","SOLUSD",1770555872356,11.85013116,88.105,88.028,5.13032502]
["bitfinex","SOLUSD",1770555872541,7.13816381,88.113,88.032,5.13032502]
["bitfinex","SOLUSD",1770555872741,0.5,88.124,88.032,5.13032502]
["bitfinex","SOLUSD",1770555872942,0.5,88.124,88.032,17.48914848]
["bitfinex","SOLUSD",1770555873154,0.5,88.124,88.036,5.13032502]
["bitfinex","SOLUSD",1770555873342,0.5,88.124,88.04,5.13032502]
["bitfinex","SOLUSD",1770555873754,56.72723757,88.142,88.04,5.13032502]
["bitfinex","SOLUSD",1770555873755,0.5,88.122,88.044,5.13032502]
["bitfinex","SOLUSD",1770555874147,0.5,88.122,88.041,96.54592744]
["bitfinex","SOLUSD",1770555875059,0.5,88.122,88.041,39.75420541]
["bitfinex","SOLUSD",1770555876058,0.5,88.12,88.041,85.18758304]
["bitfinex","SOLUSD",1770555876369,39.71811485,88.121,88.041,85.18758304]
["bitfinex","SOLUSD",1770555878253,28.37008204,88.121,88.041,85.18758304]
["bitfinex","SOLUSD",1770555881462,5.13032502,88.118,88.041,28.39586101]
["bitfinex","SOLUSD",1770555882248,5.13032502,88.114,88.025,5.13032502]
["bitfinex","SOLUSD",1770555883269,102.9,88.113,88.025,5.13032502]
["bitfinex","SOLUSD",1770555884375,39.72217177,88.112,88.029,5.13032502]
["bitfinex","SOLUSD",1770555885171,39.72217177,88.112,88.026,96.56237928]
["bitfinex","SOLUSD",1770555885376,39.72217177,88.112,88.029,5.13032502]
["bitfinex","SOLUSD",1770555886373,39.72217177,88.112,88.03,39.759173]
["bitfinex","SOLUSD",1770555887260,5.13032502,88.109,88.03,39.759173]
["bitfinex","SOLUSD",1770555887569,5.13032502,88.105,88.03,28.39940929]
["bitfinex","SOLUSD",1770555887771,5.13032502,88.101,88.03,28.39940929]
["bitfinex","SOLUSD",1770555888153,5.13032502,88.097,88.021,39.76323831]
["bitfinex","SOLUSD",1770555888565,5.13032502,88.093,88.021,39.76323831]
["bitfinex","SOLUSD",1770555888769,12.26484186,88.092,88.021,39.76323831]
["bitfinex","SOLUSD",1770555889365,0.73699998,88.091,88.021,39.76323831]
["bitfinex","SOLUSD",1770555889674,5.13032502,88.088,88.021,39.76323831]
["bitfinex","SOLUSD",1770555890465,39.73344533,88.087,88.021,39.76323831]
["bitfinex","SOLUSD",1770555890668,5.13032502,88.084,88.021,39.76323831]
["bitfinex","SOLUSD",1770555892775,39.73524969,88.083,88.021,39.76323831]
["bitfinex","SOLUSD",1770555893365,11.35292848,88.083,88.021,39.76323831]
["bitfinex","SOLUSD",1770555894977,11.35228407,88.088,88.021,39.76323831]
["bitfinex","SOLUSD",1770555895483,11.35228407,88.088,88.021,96.56786447]
["bitfinex","SOLUSD",1770555896176,3.73699998,88.089,88.021,96.56786447]
["bitfinex","SOLUSD",1770555897778,3.73699998,88.089,88.024,61.16872815]
["bitfinex","SOLUSD",1770555898679,3.73699998,88.089,88.024,5.13032502]
["bitfinex","SOLUSD",1770555898861,3.73699998,88.089,88.024,61.16872815]
["bitfinex","SOLUSD",1770555899067,3.73699998,88.089,88.024,5.13032502]
["bitfinex","SOLUSD",1770555899676,11.35228407,88.088,88.028,5.13032502]
["bitfinex","SOLUSD",1770555900788,39.73299426,88.088,88.029,39.75962466]
["bitfinex","SOLUSD",1770555901583,5.13032502,88.085,88.02,0.2]
["bitfinex","SOLUSD",1770555901891,39.73299426,88.088,87.93,56.51395212]
["bitfinex","SOLUSD",1770555901892,5.13032502,88.081,87.93,56.51395212]
["bitfinex","SOLUSD",1770555902086,12.265562,88.08,87.959,56.84413648]
["bitfinex","SOLUSD",1770555902285,5.13032502,88.076,87.959,56.84413648]
["bitfinex","SOLUSD",1770555902467,12.26192888,88.075,87.978,11.36635046]
["bitfinex","SOLUSD",1770555902666,5.13032502,88.071,87.978,11.36635046]
["bitfinex","SOLUSD",1770555902976,5.13032502,88.059,87.958,11.36902397]
["bitfinex","SOLUSD",1770555903175,5.13032502,88.055,87.943,28.42743899]
["bitfinex","SOLUSD",1770555903376,12.31196707,88.054,87.943,28.42743899]
["bitfinex","SOLUSD",1770555903576,5.13032502,88.05,87.943,28.42743899]
["bitfinex","SOLUSD",1770555903780,5.13032502,88.05,87.921,5.13032502]
["bitfinex","SOLUSD",1770555903781,12.27975358,88.049,87.93,28.63169067]
["bitfinex","SOLUSD",1770555903976,5.13032502,88.045,87.93,28.63169067]
["bitfinex","SOLUSD",1770555904179,12.26168193,88.044,87.93,28.63169067]
["bitfinex","SOLUSD",1770555904487,5.13032502,88.04,87.953,11.36962791]
["bitfinex","SOLUSD",1770555904679,12.26431105,88.039,87.952,11.36973124]
["bitfinex","SOLUSD",1770555904888,5.13032502,88.034,87.952,11.36973124]
["bitfinex","SOLUSD",1770555905086,5.13032502,88.03,87.952,11.36973124]
["bitfinex","SOLUSD",1770555905388,12.25697666,88.029,87.952,11.36973124]
["bitfinex","SOLUSD",1770555905586,5.13032502,88.025,87.952,11.36973124]
["bitfinex","SOLUSD",1770555905783,12.25772817,88.024,87.963,11.36832559]
["bitfinex","SOLUSD",1770555906404,0.73699998,88.023,87.97,1e-08]
["bitfinex","SOLUSD",1770555906988,5.13032502,88.019,87.97,1e-08]
["bitfinex","SOLUSD",1770555907193,12.26806711,88.018,87.97,1e-08]
["bitfinex","SOLUSD",1770555907387,5.13032502,88.014,87.97,1e-08]
["bitfinex","SOLUSD",1770555907587,12.26811434,88.013,87.97,1e-08]
["bitfinex","SOLUSD",1770555907770,5.13032502,88.009,87.97,1e-08]
["bitfinex","SOLUSD",1770555908380,0.73699998,88.01,87.97,1e-08]
["bitfinex","SOLUSD",1770555909194,5.13032502,88.006,87.97,1e-08]
["bitfinex","SOLUSD",1770555909393,5.13032502,88.005,87.97,1e-08]
["bitfinex","SOLUSD",1770555910497,5.13032502,88.004,87.97,1e-08]
["bitfinex","SOLUSD",1770555911573,5.13032502,88.004,87.94,11.57138694]
["bitfinex","SOLUSD",1770555911778,5.13032502,88.004,87.94,0.2]
["bitfinex","SOLUSD",1770555912089,102.9,88.003,87.96,1e-08]
["bitfinex","SOLUSD",1770555912287,11.36777009,87.968,87.94,0.2]
["bitfinex","SOLUSD",1770555912494,11.36777009,87.968,87.95,1e-08]
["bitfinex","SOLUSD",1770555914078,39.78719533,87.968,87.94,0.2]
["bitfinex","SOLUSD",1770555916193,5.93,87.969,87.94,0.2]
["bitfinex","SOLUSD",1770555916401,5.72999995,87.969,87.94,0.2]
["bitfinex","SOLUSD",1770555916600,5.72999995,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770555917788,11.36572166,87.984,87.941,11.37126027]
["bitfinex","SOLUSD",1770555918682,11.36286162,88.006,87.941,39.79941096]
["bitfinex","SOLUSD",1770555919088,5.13032502,88.02,87.941,39.79941096]
["bitfinex","SOLUSD",1770555919089,11.36113999,88.02,87.944,5.13032502]
["bitfinex","SOLUSD",1770555919290,11.35991616,88.029,87.944,5.13032502]
["bitfinex","SOLUSD",1770555919492,11.35991616,88.029,87.945,5.13032502]
["bitfinex","SOLUSD",1770555919795,11.35847342,88.04,87.954,5.13032502]
["bitfinex","SOLUSD",1770555920006,11.35847342,88.04,87.94,0.2]
["bitfinex","SOLUSD",1770555920199,5.13032502,88.035,87.886,5.36086188]
["bitfinex","SOLUSD",1770555920381,5.13032502,88.035,87.743,40.96]
["bitfinex","SOLUSD",1770555920382,68.2,88.026,87.829,56.56568699]
["bitfinex","SOLUSD",1770555920586,68.2,88.026,87.76,1.40896098]
["bitfinex","SOLUSD",1770555920587,5.36086188,87.87,87.805,56.04613691]
["bitfinex","SOLUSD",1770555920792,5.13032502,87.881,87.812,11.38790505]
["bitfinex","SOLUSD",1770555920998,5.13032502,87.881,87.802,28.47293517]
["bitfinex","SOLUSD",1770555921203,5.13032502,87.881,87.76,0.2694897]
["bitfinex","SOLUSD",1770555921204,5.13032502,87.881,87.785,28.4784063]
["bitfinex","SOLUSD",1770555921393,5.13032502,87.881,87.8,11.38948286]
["bitfinex","SOLUSD",1770555921898,5.13032502,87.881,87.792,11.3905244]
["bitfinex","SOLUSD",1770555922086,5.13032502,87.881,87.768,28.4839034]
["bitfinex","SOLUSD",1770555922087,5.13032502,87.881,87.799,11.38956076]
["bitfinex","SOLUSD",1770555922400,5.13032502,87.881,87.788,5.13032502]
["bitfinex","SOLUSD",1770555922700,5.13032502,87.898,87.81,5.13032502]
["bitfinex","SOLUSD",1770555924606,11.37591718,87.905,87.814,5.13032502]
["bitfinex","SOLUSD",1770555925181,7.15584212,87.906,87.822,5.13032502]
["bitfinex","SOLUSD",1770555925381,7.15584212,87.906,87.823,5.13032502]
["bitfinex","SOLUSD",1770555925803,11.37591718,87.905,87.814,5.13032502]
["bitfinex","SOLUSD",1770555926307,0.73699998,87.904,87.814,5.13032502]
["bitfinex","SOLUSD",1770555926506,5.13032502,87.902,87.814,5.13032502]
["bitfinex","SOLUSD",1770555926703,5.13032502,87.898,87.815,11.38757615]
["bitfinex","SOLUSD",1770555927007,1.458,87.897,87.815,11.38757615]
["bitfinex","SOLUSD",1770555928312,1.458,87.897,87.819,5.36086188]
["bitfinex","SOLUSD",1770555928490,1.458,87.897,87.822,5.13032502]
["bitfinex","SOLUSD",1770555928689,1.458,87.897,87.827,10.4911869]
["bitfinex","SOLUSD",1770555928897,1.458,87.897,87.832,5.13032502]
["bitfinex","SOLUSD",1770555931010,1.458,87.897,87.841,5.13032502]
["bitfinex","SOLUSD",1770555932998,1.458,87.897,87.845,5.13032502]
["bitfinex","SOLUSD",1770555934716,1.458,87.897,87.846,39.84245155]
["bitfinex","SOLUSD",1770555935609,1.458,87.897,87.846,96.76023949]
["bitfinex","SOLUSD",1770555936213,1.458,87.897,87.849,5.13032502]
["bitfinex","SOLUSD",1770555936714,1.458,87.897,87.846,85.37668191]
["bitfinex","SOLUSD",1770555939698,68.46,88.015,87.84,5.13032502]
["bitfinex","SOLUSD",1770555939912,0.72100001,87.948,87.861,5.13032502]
["bitfinex","SOLUSD",1770555940118,0.72100001,87.948,87.862,5.13032502]
["bitfinex","SOLUSD",1770555940517,0.72100001,87.948,87.871,5.13032502]
["bitfinex","SOLUSD",1770555940721,0.72100001,87.948,87.881,5.13032502]
["bitfinex","SOLUSD",1770555941314,0.72100001,87.948,87.871,5.13032502]
["bitfinex","SOLUSD",1770555941803,11.37048449,87.947,87.872,39.83066277]
["bitfinex","SOLUSD",1770555942005,0.73699998,87.946,87.872,39.83066277]
["bitfinex","SOLUSD",1770555944930,39.79760076,87.945,87.861,5.13032502]
["bitfinex","SOLUSD",1770555945222,11.37074307,87.945,87.861,5.13032502]
["bitfinex","SOLUSD",1770555945627,0.73699998,87.944,87.861,5.13032502]
["bitfinex","SOLUSD",1770555945817,5.13032502,87.942,87.858,39.83700971]
["bitfinex","SOLUSD",1770555946018,0.72100001,87.941,87.858,39.83700971]
["bitfinex","SOLUSD",1770555946818,5.13032502,87.937,87.85,5.13032502]
["bitfinex","SOLUSD",1770555947027,12.28710044,87.936,87.85,5.13032502]
["bitfinex","SOLUSD",1770555947230,7.14130638,87.935,87.85,5.13032502]
["bitfinex","SOLUSD",1770555947428,5.13032502,87.932,87.847,39.84199801]
["bitfinex","SOLUSD",1770555947626,12.26946124,87.931,87.847,39.84199801]
["bitfinex","SOLUSD",1770555947934,5.13032502,87.927,87.847,39.84199801]
["bitfinex","SOLUSD",1770555948111,5.13032502,87.926,87.847,39.84199801]
["bitfinex","SOLUSD",1770555948742,96.65681144,87.94,87.847,39.84199801]
["bitfinex","SOLUSD",1770555948743,7.14005471,87.925,87.847,39.84199801]
["bitfinex","SOLUSD",1770555948935,39.80710613,87.924,87.847,28.45857001]
["bitfinex","SOLUSD",1770555949235,0.73699998,87.923,87.847,28.45857001]
["bitfinex","SOLUSD",1770555949435,0.73699998,87.923,87.85,5.13032502]
["bitfinex","SOLUSD",1770555949932,0.73699998,87.923,87.852,5.13032502]
["bitfinex","SOLUSD",1770555950636,0.73699998,87.923,87.85,5.13032502]
["bitfinex","SOLUSD",1770555951023,0.73699998,87.923,87.854,5.13032502]
["bitfinex","SOLUSD",1770555953433,0.73699998,87.923,87.858,5.13032502]
["bitfinex","SOLUSD",1770555953640,0.73699998,87.923,87.859,5.13032502]
["bitfinex","SOLUSD",1770555954943,0.73699998,87.923,87.863,5.13032502]
["bitfinex","SOLUSD",1770555955946,0.73699998,87.923,87.864,39.83428935]
["bitfinex","SOLUSD",1770555958247,11.37371761,87.922,87.864,39.83428935]
["bitfinex","SOLUSD",1770555959839,11.37371761,87.922,87.841,5.13032502]
["bitfinex","SOLUSD",1770555960633,39.80801164,87.922,87.841,5.13032502]
["bitfinex","SOLUSD",1770555961039,5.13032502,87.919,87.838,96.7690521]
["bitfinex","SOLUSD",1770555961237,0.73699998,87.918,87.838,96.7690521]
["bitfinex","SOLUSD",1770555961534,0.73699998,87.918,87.841,5.13032502]
["bitfinex","SOLUSD",1770555961845,0.73699998,87.918,87.812,5.36086188]
["bitfinex","SOLUSD",1770555961846,11.37436445,87.917,87.845,5.13032502]
["bitfinex","SOLUSD",1770555962559,39.81027559,87.917,87.845,5.13032502]
["bitfinex","SOLUSD",1770555962726,39.81027559,87.917,87.842,96.7646456]
["bitfinex","SOLUSD",1770555963337,0.73699998,87.918,87.845,5.13032502]
["bitfinex","SOLUSD",1770555963841,0.73699998,87.918,87.846,39.84245155]
["bitfinex","SOLUSD",1770555964745,11.37436445,87.917,87.846,96.76023949]
["bitfinex","SOLUSD",1770555965759,11.37436445,87.917,87.846,85.37668191]
["bitfinex","SOLUSD",1770555967555,0.73699998,87.918,87.849,5.13032502]
["bitfinex","SOLUSD",1770555967845,0.73699998,87.918,87.853,5.13032502]
["bitfinex","SOLUSD",1770555968540,12.11133063,87.918,87.853,5.13032502]
["bitfinex","SOLUSD",1770555969047,0.73699998,87.918,87.853,5.13032502]
["bitfinex","SOLUSD",1770555970048,0.73699998,87.918,87.854,39.8388235]
["bitfinex","SOLUSD",1770555970228,0.73699998,87.918,87.854,96.7514285]
["bitfinex","SOLUSD",1770555972629,0.73699998,87.918,87.857,5.13032502]
["bitfinex","SOLUSD",1770555974131,0.73699998,87.918,87.861,5.13032502]
["bitfinex","SOLUSD",1770555976254,0.73699998,87.918,87.865,5.13032502]
["bitfinex","SOLUSD",1770555977050,28.42862242,87.94,87.865,5.13032502]
["bitfinex","SOLUSD",1770555977051,102.9,87.963,87.865,5.13032502]
["bitfinex","SOLUSD",1770555977231,56.82989703,87.982,87.865,5.13032502]
["bitfinex","SOLUSD",1770555977232,12.08954551,87.962,87.87,56.56310648]
["bitfinex","SOLUSD",1770555977432,12.08954551,87.962,87.873,5.13032502]
["bitfinex","SOLUSD",1770555977637,40.51090928,87.962,87.873,5.13032502]
["bitfinex","SOLUSD",1770555977852,40.51090928,87.962,87.865,5.13032502]
["bitfinex","SOLUSD",1770555978242,0.5,87.961,87.869,61.1436059]
["bitfinex","SOLUSD",1770555978447,0.5,87.959,87.873,5.13032502]
["bitfinex","SOLUSD",1770555979160,0.5,87.956,87.873,5.13032502]
["bitfinex","SOLUSD",1770555979539,0.5,87.954,87.873,5.13032502]
["bitfinex","SOLUSD",1770555979757,0.5,87.953,87.87,96.73381129]
["bitfinex","SOLUSD",1770555980360,0.5,87.948,87.87,56.90224194]
["bitfinex","SOLUSD",1770555981171,0.5,87.948,87.873,5.13032502]
["bitfinex","SOLUSD",1770555982343,0.5,87.946,87.877,5.13032502]
["bitfinex","SOLUSD",1770555982661,0.5,87.946,87.874,96.729408]
["bitfinex","SOLUSD",1770555983945,0.5,87.946,87.877,5.13032502]
["bitfinex","SOLUSD",1770555984448,0.5,87.946,87.881,5.13032502]
["bitfinex","SOLUSD",1770555985651,0.5,87.944,87.881,5.13032502]
["bitfinex","SOLUSD",1770555987562,0.5,87.944,87.883,56.79237449]
["bitfinex","SOLUSD",1770555988360,0.5,87.944,87.892,5.13032502]
["bitfinex","SOLUSD",1770555988560,0.5,87.944,87.892,61.58973703]
["bitfinex","SOLUSD",1770555989061,0.5,87.944,87.888,5.13032502]
["bitfinex","SOLUSD",1770555989865,0.5,87.944,87.892,5.13032502]
["bitfinex","SOLUSD",1770555991556,0.73699998,87.954,87.893,0.47105688]
["bitfinex","SOLUSD",1770555991954,0.73699998,87.954,87.898,0.47105688]
["bitfinex","SOLUSD",1770555993569,0.47082333,87.953,87.898,0.47105688]
["bitfinex","SOLUSD",1770555994665,0.47082333,87.953,87.9,0.47105688]
["bitfinex","SOLUSD",1770555995167,102.9,87.984,87.904,0.47105688]
["bitfinex","SOLUSD",1770555995353,102.9,87.985,87.914,0.47105688]
["bitfinex","SOLUSD",1770555995754,11.36350723,88.001,87.924,0.47105688]
["bitfinex","SOLUSD",1770555996068,46.91414808,88.001,87.924,0.47105688]
["bitfinex","SOLUSD",1770555996264,7.14084667,88.0,87.924,0.47105688]
["bitfinex","SOLUSD",1770555996670,39.77317923,87.999,87.926,0.47105688]
["bitfinex","SOLUSD",1770555997347,0.47082333,87.998,87.926,0.47105688]
["bitfinex","SOLUSD",1770555997781,0.47082333,87.997,87.926,0.47105688]
["bitfinex","SOLUSD",1770555998068,0.47082333,87.995,87.926,0.47105688]
["bitfinex","SOLUSD",1770555998372,0.47082333,87.995,87.925,39.80665339]
["bitfinex","SOLUSD",1770555998779,0.47082333,87.99,87.918,11.37423508]
["bitfinex","SOLUSD",1770555999073,0.47082333,87.99,87.896,28.44254253]
["bitfinex","SOLUSD",1770555999074,0.47082333,87.989,87.896,28.44254253]
["bitfinex","SOLUSD",1770555999255,0.47082333,87.984,87.881,0.47105688]
["bitfinex","SOLUSD",1770555999561,0.47082333,87.978,87.882,0.47105688]
["bitfinex","SOLUSD",1770555999877,0.47082333,87.978,87.894,28.44319583]
["bitfinex","SOLUSD",1770556000054,0.47082333,87.978,87.907,11.37563425]
["bitfinex","SOLUSD",1770556000458,0.47082333,87.976,87.89,11.37782901]
["bitfinex","SOLUSD",1770556000657,0.47082333,87.971,87.895,11.37720488]
["bitfinex","SOLUSD",1770556000878,0.47082333,87.966,87.879,39.82749006]
["bitfinex","SOLUSD",1770556001056,5.13032502,87.967,87.879,39.82749006]
["bitfinex","SOLUSD",1770556001057,0.47082333,87.964,87.879,39.82749006]
["bitfinex","SOLUSD",1770556001257,0.47082333,87.959,87.879,39.82749006]
["bitfinex","SOLUSD",1770556001476,0.47082333,87.957,87.879,39.82749006]
["bitfinex","SOLUSD",1770556001652,0.47082333,87.956,87.879,39.82749006]
["bitfinex","SOLUSD",1770556001855,0.47082333,87.951,87.879,28.44820719]
["bitfinex","SOLUSD",1770556002251,0.47082333,87.951,87.88,0.47105688]
["bitfinex","SOLUSD",1770556003774,0.47082333,87.947,87.882,0.47105688]
["bitfinex","SOLUSD",1770556006083,0.45841477,87.945,87.884,0.4693438]
["bitfinex","SOLUSD",1770556008183,0.45841477,87.945,87.886,0.4693438]
["bitfinex","SOLUSD",1770556008573,0.45841477,87.943,87.886,0.4693438]
["bitfinex","SOLUSD",1770556010274,0.45841477,87.943,87.888,0.4693438]
["bitfinex","SOLUSD",1770556010471,0.45841477,87.941,87.887,39.82386472]
["bitfinex","SOLUSD",1770556011786,0.45841477,87.939,87.887,28.44561766]
["bitfinex","SOLUSD",1770556012788,0.45841477,87.937,87.887,28.44561766]
["bitfinex","SOLUSD",1770556013085,0.73699998,87.938,87.887,28.44561766]
["bitfinex","SOLUSD",1770556013086,0.73699998,87.938,87.887,0.4693438]
["bitfinex","SOLUSD",1770556013292,0.45841477,87.937,87.887,0.4693438]
["bitfinex","SOLUSD",1770556013487,0.45841477,87.936,87.887,0.4693438]
["bitfinex","SOLUSD",1770556014686,0.45841477,87.936,87.878,0.4693438]
["bitfinex","SOLUSD",1770556015188,0.45841477,87.934,87.88,0.4693438]
["bitfinex","SOLUSD",1770556016672,0.45841477,87.932,87.882,0.4693438]
["bitfinex","SOLUSD",1770556019393,0.73699998,87.938,87.881,11.8483677]
["bitfinex","SOLUSD",1770556019394,0.45841477,87.93,87.881,11.8483677]
["bitfinex","SOLUSD",1770556019568,0.45841477,87.93,87.882,0.4693438]
["bitfinex","SOLUSD",1770556020389,0.45841477,87.93,87.885,0.4693438]
["bitfinex","SOLUSD",1770556020575,1.19541475,87.938,87.885,0.4693438]
["bitfinex","SOLUSD",1770556020890,0.45841477,87.937,87.885,0.4693438]
["bitfinex","SOLUSD",1770556021270,0.45841477,87.937,87.886,39.82431786]
["bitfinex","SOLUSD",1770556021471,0.45841477,87.937,87.887,0.4693438]
["bitfinex","SOLUSD",1770556022994,0.45841477,87.935,87.887,0.4693438]
["bitfinex","SOLUSD",1770556023504,0.45841477,87.933,87.889,0.4693438]
["bitfinex","SOLUSD",1770556023718,0.45841477,87.933,87.888,11.3781176]
["bitfinex","SOLUSD",1770556024171,0.45841477,87.933,87.883,11.37875906]
["bitfinex","SOLUSD",1770556024777,0.45841477,87.933,87.887,11.37820064]
["bitfinex","SOLUSD",1770556025497,0.45841477,87.933,87.887,11.84754444]
["bitfinex","SOLUSD",1770556025883,0.45841477,87.933,87.887,40.2931621]
["bitfinex","SOLUSD",1770556026901,0.45841477,87.933,87.833,56.92584904]
["bitfinex","SOLUSD",1770556026902,0.45841477,87.929,87.833,56.92584904]
["bitfinex","SOLUSD",1770556027090,0.45841477,87.924,87.842,28.4599587]
["bitfinex","SOLUSD",1770556027276,0.45841477,87.923,87.848,11.38317181]
["bitfinex","SOLUSD",1770556027577,0.45841477,87.914,87.806,11.38874336]
["bitfinex","SOLUSD",1770556027783,0.45841477,87.91,87.813,56.93908748]
["bitfinex","SOLUSD",1770556028099,0.45841477,87.909,87.813,56.93908748]
["bitfinex","SOLUSD",1770556028286,0.45841477,87.905,87.813,56.93908748]
["bitfinex","SOLUSD",1770556028482,0.45841477,87.901,87.813,56.93908748]
["bitfinex","SOLUSD",1770556028704,0.45841477,87.9,87.813,56.93908748]
["bitfinex","SOLUSD",1770556028883,0.45841477,87.896,87.814,0.4693438]
["bitfinex","SOLUSD",1770556029078,0.45841477,87.895,87.814,0.4693438]
["bitfinex","SOLUSD",1770556029277,0.45841477,87.891,87.814,0.4693438]
["bitfinex","SOLUSD",1770556029504,0.45841477,87.89,87.814,0.4693438]
["bitfinex","SOLUSD",1770556029800,0.45841477,87.89,87.816,0.4693438]
["bitfinex","SOLUSD",1770556029801,0.45841477,87.885,87.816,0.4693438]
["bitfinex","SOLUSD",1770556030100,0.45841477,87.884,87.816,0.4693438]
["bitfinex","SOLUSD",1770556030300,0.45841477,87.883,87.816,0.4693438]
["bitfinex","SOLUSD",1770556030598,0.45841477,87.882,87.816,0.4693438]
["bitfinex","SOLUSD",1770556031092,0.73699998,87.882,87.816,0.4693438]
["bitfinex","SOLUSD",1770556031299,0.45841477,87.881,87.816,0.4693438]
["bitfinex","SOLUSD",1770556031600,0.45841477,87.879,87.818,0.4693438]
["bitfinex","SOLUSD",1770556032284,0.45841477,87.877,87.818,0.4693438]
["bitfinex","SOLUSD",1770556032484,0.45841477,87.876,87.818,0.4693438]
["bitfinex","SOLUSD",1770556032681,0.45841477,87.875,87.818,0.4693438]
["bitfinex","SOLUSD",1770556032877,0.45841477,87.874,87.8,28.6737879]
["bitfinex","SOLUSD",1770556033082,0.45841477,87.873,87.8,0.2]
["bitfinex","SOLUSD",1770556033379,0.45841477,87.868,87.8,0.2]
["bitfinex","SOLUSD",1770556033695,0.45841477,87.862,87.801,11.38939192]
["bitfinex","SOLUSD",1770556033902,0.46093728,87.857,87.802,0.46985874]
["bitfinex","SOLUSD",1770556034075,0.46093728,87.855,87.802,0.46985874]
["bitfinex","SOLUSD",1770556034284,0.46093728,87.854,87.802,0.46985874]
["bitfinex","SOLUSD",1770556034489,0.46093728,87.853,87.802,0.46985874]
["bitfinex","SOLUSD",1770556034692,0.46093728,87.852,87.802,0.46985874]
["bitfinex","SOLUSD",1770556034889,0.48995271,87.851,87.802,0.46985874]
["bitfinex","SOLUSD",1770556035101,0.48995271,87.85,87.803,40.32871611]
["bitfinex","SOLUSD",1770556035290,0.48995271,87.849,87.803,40.32871611]
["bitfinex","SOLUSD",1770556035498,0.48995271,87.848,87.804,0.46675241]
["bitfinex","SOLUSD",1770556035782,0.48995271,87.847,87.804,0.46675241]
["bitfinex","SOLUSD",1770556036000,0.48995271,87.846,87.804,0.46675241]
["bitfinex","SOLUSD",1770556036383,0.48995271,87.845,87.803,39.8619637]
["bitfinex","SOLUSD",1770556036584,0.48995271,87.844,87.803,39.8619637]
["bitfinex","SOLUSD",1770556036785,0.48995271,87.843,87.803,39.8619637]
["bitfinex","SOLUSD",1770556037084,0.48995271,87.842,87.803,39.8619637]
["bitfinex","SOLUSD",1770556037500,0.48995271,87.841,87.803,39.8619637]
["bitfinex","SOLUSD",1770556039411,0.73699998,87.842,87.806,0.46675241]
["bitfinex","SOLUSD",1770556039891,0.48995271,87.841,87.806,0.46675241]
["bitfinex","SOLUSD",1770556041484,0.48995271,87.841,87.808,0.46675241]
["bitfinex","SOLUSD",1770556041997,0.73699998,87.842,87.808,0.46675241]
["bitfinex","SOLUSD",1770556042797,0.48995271,87.864,87.809,0.46675241]
["bitfinex","SOLUSD",1770556043300,6.0,87.898,87.812,0.46675241]
["bitfinex","SOLUSD",1770556043512,0.48995271,87.897,87.816,5.13032502]
["bitfinex","SOLUSD",1770556043700,6.0,87.898,87.816,5.13032502]
["bitfinex","SOLUSD",1770556043701,6.0,87.898,87.817,0.46675241]
["bitfinex","SOLUSD",1770556044203,5.13032502,87.934,87.816,5.13032502]
["bitfinex","SOLUSD",1770556044204,0.48995271,87.916,87.828,0.46675241]
["bitfinex","SOLUSD",1770556046096,0.48995271,87.916,87.829,96.7789682]
["bitfinex","SOLUSD",1770556046299,0.72100001,87.93,87.842,0.46675241]
["bitfinex","SOLUSD",1770556046909,7.16024544,87.963,87.85,0.46675241]
["bitfinex","SOLUSD",1770556048307,0.48995271,87.96,87.854,5.13032502]
["bitfinex","SOLUSD",1770556048615,0.48995271,87.96,87.855,0.46675241]
["bitfinex","SOLUSD",1770556048901,0.73699998,87.96,87.855,0.46675241]
["bitfinex","SOLUSD",1770556049104,0.48995271,87.959,87.855,0.46675241]
["bitfinex","SOLUSD",1770556049317,0.48995271,87.959,87.851,96.75473242]
["bitfinex","SOLUSD",1770556049318,0.48995271,87.958,87.869,0.46675241]
["bitfinex","SOLUSD",1770556049519,7.15295771,87.959,87.869,0.46675241]
["bitfinex","SOLUSD",1770556051112,0.48995271,87.958,87.874,0.46675241]
["bitfinex","SOLUSD",1770556051289,0.48995271,87.958,87.88,0.46675241]
["bitfinex","SOLUSD",1770556053189,0.48995271,87.958,87.885,0.46675241]
["bitfinex","SOLUSD",1770556054413,5.13032502,87.994,87.885,0.46675241]
["bitfinex","SOLUSD",1770556054414,0.48995271,87.983,87.888,5.13032502]
["bitfinex","SOLUSD",1770556054715,0.48995271,87.983,87.889,0.46675241]
["bitfinex","SOLUSD",1770556055306,0.48995271,87.983,87.894,0.46675241]
["bitfinex","SOLUSD",1770556055903,0.48995271,87.981,87.894,0.46675241]
["bitfinex","SOLUSD",1770556060419,0.48995271,87.981,87.899,0.46675241]
["bitfinex","SOLUSD",1770556062201,0.48995271,87.981,87.904,0.46675241]
["bitfinex","SOLUSD",1770556065222,0.48995271,87.981,87.906,0.4967256]
["bitfinex","SOLUSD",1770556065400,0.1,88.07,87.918,5.13032502]
["bitfinex","SOLUSD",1770556065601,11.35861556,88.039,87.93,5.13032502]
["bitfinex","SOLUSD",1770556065918,7.15119217,88.068,87.941,0.4967256]
["bitfinex","SOLUSD",1770556066123,11.35719702,88.05,87.953,0.4967256]
["bitfinex","SOLUSD",1770556066295,11.35774842,88.046,87.957,5.13032502]
["bitfinex","SOLUSD",1770556066618,11.35774842,88.046,87.958,0.4967256]
["bitfinex","SOLUSD",1770556067022,34.32426147,88.057,87.958,0.4967256]
["bitfinex","SOLUSD",1770556067324,39.74743344,88.056,87.963,0.4967256]
["bitfinex","SOLUSD",1770556067516,0.47836943,88.039,87.963,0.4967256]
["bitfinex","SOLUSD",1770556068022,0.47836943,88.039,87.959,39.79126638]
["bitfinex","SOLUSD",1770556069105,0.47836943,88.034,87.959,39.79126638]
["bitfinex","SOLUSD",1770556069905,0.47836943,88.034,87.954,11.36948116]
["bitfinex","SOLUSD",1770556070111,0.72100001,88.034,87.954,11.36948116]
["bitfinex","SOLUSD",1770556070925,96.55470106,88.033,87.945,0.5]
["bitfinex","SOLUSD",1770556071101,5.13032502,88.03,87.945,0.5]
["bitfinex","SOLUSD",1770556072618,5.13032502,88.026,87.947,0.5]
["bitfinex","SOLUSD",1770556074115,5.13032502,88.022,87.949,0.5]
["bitfinex","SOLUSD",1770556076534,5.13032502,88.018,87.951,0.5]
["bitfinex","SOLUSD",1770556078330,39.76504537,88.017,87.953,0.5]
["bitfinex","SOLUSD",1770556079708,0.72100001,88.027,87.953,0.5]
["bitfinex","SOLUSD",1770556080237,11.36027991,88.026,87.955,0.5]
["bitfinex","SOLUSD",1770556080442,39.7609797,88.026,87.955,0.5]
["bitfinex","SOLUSD",1770556081114,39.7609797,88.026,87.954,39.79352843]
["bitfinex","SOLUSD",1770556081115,5.13032502,88.023,87.954,39.79352843]
["bitfinex","SOLUSD",1770556081314,5.13032502,88.023,87.954,11.36957955]
["bitfinex","SOLUSD",1770556082433,5.13032502,88.019,87.948,0.5]
["bitfinex","SOLUSD",1770556084046,96.56676739,88.022,87.948,0.5]
["bitfinex","SOLUSD",1770556084232,5.13032502,88.019,87.948,0.5]
["bitfinex","SOLUSD",1770556084637,5.13032502,88.015,87.949,11.37022592]
["bitfinex","SOLUSD",1770556084946,5.13032502,88.015,87.95,0.5]
["bitfinex","SOLUSD",1770556085839,39.76640078,88.014,87.952,0.5]
["bitfinex","SOLUSD",1770556087133,5.13032502,88.011,87.951,11.36996736]
["bitfinex","SOLUSD",1770556087334,12.27887676,88.01,87.951,11.36996736]
["bitfinex","SOLUSD",1770556087537,5.13032502,88.006,87.951,11.36996736]
["bitfinex","SOLUSD",1770556087838,12.27438375,88.005,87.951,11.36996736]
["bitfinex","SOLUSD",1770556088035,39.77137143,88.003,87.943,11.37100167]
["bitfinex","SOLUSD",1770556088234,39.77137143,88.003,87.944,0.5]
["bitfinex","SOLUSD",1770556088421,7.14598289,88.002,87.944,0.5]
["bitfinex","SOLUSD",1770556089022,39.77227531,88.001,87.945,11.37074307]
["bitfinex","SOLUSD",1770556089234,5.13032502,87.998,87.945,11.37074307]
["bitfinex","SOLUSD",1770556089515,7.15194701,87.997,87.946,0.5]
["bitfinex","SOLUSD",1770556092240,7.15194701,87.997,87.948,0.5]
["bitfinex","SOLUSD",1770556093646,11.35950563,88.032,87.95,5.13032502]
["bitfinex","SOLUSD",1770556093850,0.72100001,88.031,87.951,0.5]
["bitfinex","SOLUSD",1770556094639,0.72100001,88.031,87.9,45.50622589]
["bitfinex","SOLUSD",1770556094640,11.35976371,88.03,87.953,0.5]
["bitfinex","SOLUSD",1770556096327,11.35976371,88.03,87.954,96.64142619]
["bitfinex","SOLUSD",1770556096526,11.35976371,88.03,87.955,0.5]
["bitfinex","SOLUSD",1770556096721,0.72100001,88.031,87.958,0.5]
["bitfinex","SOLUSD",1770556098525,0.72100001,88.031,87.963,0.5]
["bitfinex","SOLUSD",1770556098526,12.08063671,88.031,87.963,0.5]
["bitfinex","SOLUSD",1770556098726,0.72100001,88.031,87.963,0.5]
["bitfinex","SOLUSD",1770556100650,0.72100001,88.031,87.968,0.5]
["bitfinex","SOLUSD",1770556101353,11.35976371,88.03,87.968,0.5]
["bitfinex","SOLUSD",1770556101653,0.72100001,88.029,87.968,0.5]
["bitfinex","SOLUSD",1770556102851,11.36002181,88.028,87.97,0.5]
["bitfinex","SOLUSD",1770556103061,7.12952742,88.027,87.969,39.78674305]
["bitfinex","SOLUSD",1770556103746,7.12952742,88.027,87.97,0.5]
["bitfinex","SOLUSD",1770556105354,5.13032502,88.023,87.969,11.36757547]
["bitfinex","SOLUSD",1770556105663,102.9,88.043,87.9,61.2]
["bitfinex","SOLUSD",1770556105664,7.11903854,88.039,87.975,0.5]
["bitfinex","SOLUSD",1770556105954,28.3845346,88.077,88.015,0.5]
["bitfinex","SOLUSD",1770556106333,11.35576982,88.061,88.015,0.5]
["bitfinex","SOLUSD",1770556106540,11.35640955,88.056,88.015,0.5]
["bitfinex","SOLUSD",1770556107448,11.35640955,88.056,88.016,11.36157062]
["bitfinex","SOLUSD",1770556107645,11.35584263,88.061,88.016,11.36157062]
["bitfinex","SOLUSD",1770556108057,11.35640955,88.056,88.016,11.36157062]
["bitfinex","SOLUSD",1770556110745,39.74743344,88.056,88.008,11.36257939]
["bitfinex","SOLUSD",1770556112444,39.74743344,88.056,87.998,0.5]
["bitfinex","SOLUSD",1770556114946,39.74743344,88.056,88.0,0.5]
["bitfinex","SOLUSD",1770556117764,28.39102389,88.056,88.001,11.36350723]
["bitfinex","SOLUSD",1770556117964,28.39102389,88.056,88.002,0.5]
["bitfinex","SOLUSD",1770556118861,28.39102389,88.056,88.003,11.36324898]
["bitfinex","SOLUSD",1770556119065,28.39102389,88.056,88.004,0.5]
["bitfinex","SOLUSD",1770556120361,11.3556358,88.062,88.004,0.5]
["bitfinex","SOLUSD",1770556120566,11.35473322,88.069,88.004,0.5]
["bitfinex","SOLUSD",1770556120960,28.38542386,88.074,88.006,0.5]
["bitfinex","SOLUSD",1770556123966,5.13032502,88.08,88.008,0.5]
["bitfinex","SOLUSD",1770556124473,11.35292848,88.083,88.008,0.5]
["bitfinex","SOLUSD",1770556125268,11.35292848,88.083,88.01,0.5]
["bitfinex","SOLUSD",1770556125647,68.46,88.137,88.007,96.58322631]
["bitfinex","SOLUSD",1770556125648,11.35208319,88.09,88.015,0.5]
["bitfinex","SOLUSD",1770556125848,5.13032502,88.1,88.017,0.5]
["bitfinex","SOLUSD",1770556127253,5.13032502,88.096,88.019,0.5]
["bitfinex","SOLUSD",1770556129353,5.13032502,88.092,88.021,0.5]
["bitfinex","SOLUSD",1770556132571,5.13032502,88.088,88.022,39.76278657]
["bitfinex","SOLUSD",1770556132774,5.13032502,88.088,88.023,0.5]
["bitfinex","SOLUSD",1770556134082,11.35241295,88.087,88.024,39.76188311]
["bitfinex","SOLUSD",1770556134371,11.35241295,88.087,88.025,0.5]
["bitfinex","SOLUSD",1770556135875,39.73344533,88.087,88.025,0.5]
["bitfinex","SOLUSD",1770556136082,39.73344533,88.087,88.027,0.5]
["bitfinex","SOLUSD",1770556138479,39.73344533,88.087,88.028,11.36002181]
["bitfinex","SOLUSD",1770556138782,96.4955101,88.087,88.023,11.36059101]
["bitfinex","SOLUSD",1770556139675,96.4955101,88.087,88.013,11.86187484]
["bitfinex","SOLUSD",1770556139854,5.13032502,88.084,88.009,0.5]
["bitfinex","SOLUSD",1770556140061,5.13032502,88.084,88.011,11.36209331]
["bitfinex","SOLUSD",1770556140567,96.49989212,88.083,88.011,11.36209331]
["bitfinex","SOLUSD",1770556140779,5.13032502,88.08,88.011,11.36209331]
["bitfinex","SOLUSD",1770556141179,5.13032502,88.08,88.011,11.86209331]
["bitfinex","SOLUSD",1770556141381,5.13032502,88.08,88.0,0.5]
["bitfinex","SOLUSD",1770556141776,5.13032502,88.08,88.001,11.36340795]
["bitfinex","SOLUSD",1770556142685,5.13032502,88.076,88.001,11.36340795]
["bitfinex","SOLUSD",1770556143182,5.13032502,88.076,87.992,0.5]
["bitfinex","SOLUSD",1770556143763,5.13032502,88.076,87.993,11.36441504]
["bitfinex","SOLUSD",1770556143964,5.13032502,88.076,87.998,0.5]
["bitfinex","SOLUSD",1770556144158,5.13032502,88.066,88.002,0.5]
["bitfinex","SOLUSD",1770556146192,39.74337136,88.065,88.004,0.5]
["bitfinex","SOLUSD",1770556147268,39.74337136,88.065,88.006,0.5]
["bitfinex","SOLUSD",1770556147583,28.38363493,88.079,88.009,0.5]
["bitfinex","SOLUSD",1770556147781,11.35408109,88.075,88.009,0.5]
["bitfinex","SOLUSD",1770556148790,11.35450277,88.071,88.009,0.5]
["bitfinex","SOLUSD",1770556150269,5.13032502,88.112,87.995,17.21241271]
["bitfinex","SOLUSD",1770556150270,5.13032502,88.108,88.014,0.5]
["bitfinex","SOLUSD",1770556153193,5.13032502,88.103,88.016,0.5]
["bitfinex","SOLUSD",1770556155297,39.72668043,88.102,88.017,39.76504537]
["bitfinex","SOLUSD",1770556155597,5.13032502,88.099,88.018,0.5]
["bitfinex","SOLUSD",1770556158491,5.13032502,88.095,88.02,0.5]
["bitfinex","SOLUSD",1770556162818,39.73028809,88.094,88.023,0.5]
["bitfinex","SOLUSD",1770556163813,5.13032502,88.109,88.025,0.5]
["bitfinex","SOLUSD",1770556166725,5.13032502,88.105,88.027,0.5]
["bitfinex","SOLUSD",1770556167624,5.13032502,88.105,88.027,16.59249951]
["bitfinex","SOLUSD",1770556167823,5.13032502,88.105,88.028,0.5]
["bitfinex","SOLUSD",1770556168024,5.13032502,88.105,88.029,0.5]
["bitfinex","SOLUSD",1770556170729,39.72577862,88.104,88.031,0.5]
["bitfinex","SOLUSD",1770556176034,28.37555616,88.104,88.033,0.5]
["bitfinex","SOLUSD",1770556179418,5.13032502,88.101,88.033,0.5]
["bitfinex","SOLUSD",1770556179623,5.13032502,88.101,88.028,16.09249951]
["bitfinex","SOLUSD",1770556179624,5.13032502,88.097,88.035,0.5]
["bitfinex","SOLUSD",1770556180228,39.72758228,88.1,88.038,0.5]
["bitfinex","SOLUSD",1770556182944,96.46703663,88.113,88.04,0.5]
["bitfinex","SOLUSD",1770556183118,5.13032502,88.11,88.04,0.5]
["bitfinex","SOLUSD",1770556185434,44.85384928,88.109,88.042,0.5]
["bitfinex","SOLUSD",1770556188325,44.85384928,88.109,88.043,11.85808638]
["bitfinex","SOLUSD",1770556189147,44.85384928,88.109,88.043,40.25330235]
["bitfinex","SOLUSD",1770556189352,44.85384928,88.109,88.044,0.5]
["bitfinex","SOLUSD",1770556191248,44.85384928,88.109,88.045,11.35782838]
["bitfinex","SOLUSD",1770556191455,44.85384928,88.109,88.046,0.5]
["bitfinex","SOLUSD",1770556193044,0.1,88.108,88.049,0.45589783]
["bitfinex","SOLUSD",1770556193253,0.1,88.108,88.052,0.45589783]
["bitfinex","SOLUSD",1770556193751,0.1,88.108,88.052,0.36646383]
["bitfinex","SOLUSD",1770556194336,0.1,88.108,88.053,39.74878765]
["bitfinex","SOLUSD",1770556195857,0.1,88.108,88.054,0.22739783]
["bitfinex","SOLUSD",1770556199655,0.1,88.108,88.056,0.45589783]
["bitfinex","SOLUSD",1770556200762,0.417934,88.13,88.059,0.45589783]
["bitfinex","SOLUSD",1770556200968,85.13,88.187,88.059,0.45589783]
["bitfinex","SOLUSD",1770556200969,0.417934,88.122,88.061,0.45589783]
["bitfinex","SOLUSD",1770556201174,308.517934,88.166,88.066,0.45589783]
["bitfinex","SOLUSD",1770556201375,0.417934,88.158,88.071,0.45589783]
["bitfinex","SOLUSD",1770556201559,0.417934,88.156,88.076,0.45589783]
["bitfinex","SOLUSD",1770556201761,0.417934,88.156,88.081,0.45589783]
["bitfinex","SOLUSD",1770556202057,0.417934,88.156,88.086,0.45589783]
["bitfinex","SOLUSD",1770556202281,0.417934,88.156,88.091,0.45589783]
["bitfinex","SOLUSD",1770556202467,0.417934,88.156,88.093,0.45589783]
["bitfinex","SOLUSD",1770556202669,28.35070512,88.182,88.098,0.45589783]
["bitfinex","SOLUSD",1770556202874,0.417934,88.167,88.102,5.13032502]
["bitfinex","SOLUSD",1770556203078,0.417934,88.167,88.107,0.45589783]
["bitfinex","SOLUSD",1770556203293,0.417934,88.167,88.112,0.45589783]
["bitfinex","SOLUSD",1770556203597,0.417934,88.167,88.116,0.45589783]
["bitfinex","SOLUSD",1770556203798,0.417934,88.167,88.118,5.13032502]
["bitfinex","SOLUSD",1770556203961,0.417934,88.178,88.121,0.45589783]
["bitfinex","SOLUSD",1770556204283,0.417934,88.178,88.123,0.45589783]
["bitfinex","SOLUSD",1770556204485,0.417934,88.178,88.125,0.45589783]
["bitfinex","SOLUSD",1770556204664,0.417934,88.178,88.127,0.45589783]
["bitfinex","SOLUSD",1770556205764,163.0,88.196,88.128,39.71496005]
["bitfinex","SOLUSD",1770556205765,0.417934,88.159,88.128,39.71496005]
["bitfinex","SOLUSD",1770556205982,0.417934,88.159,88.128,11.34713144]
["bitfinex","SOLUSD",1770556206391,0.417934,88.159,88.113,0.45589783]
["bitfinex","SOLUSD",1770556206599,0.417934,88.159,88.104,0.45589783]
["bitfinex","SOLUSD",1770556206792,0.417934,88.159,88.1,17.21241271]
["bitfinex","SOLUSD",1770556207091,0.417934,88.159,88.107,11.34971233]
["bitfinex","SOLUSD",1770556207672,0.417934,88.157,88.101,11.35048871]
["bitfinex","SOLUSD",1770556207871,39.70144512,88.158,88.083,0.45589783]
["bitfinex","SOLUSD",1770556207872,0.417934,88.154,88.083,0.45589783]
["bitfinex","SOLUSD",1770556208172,0.417934,88.154,88.093,11.35157594]
["bitfinex","SOLUSD",1770556208373,0.417934,88.154,88.081,11.35313758]
["bitfinex","SOLUSD",1770556209377,0.417934,88.152,88.085,0.45589783]
["bitfinex","SOLUSD",1770556212393,0.417934,88.15,88.087,0.45589783]
["bitfinex","SOLUSD",1770556212782,0.1,88.16,88.09,0.45589783]
["bitfinex","SOLUSD",1770556212975,0.1,88.16,88.092,0.45589783]
["bitfinex","SOLUSD",1770556213295,0.1,88.16,88.097,0.45589783]
["bitfinex","SOLUSD",1770556213496,0.1,88.16,88.102,0.45589783]
["bitfinex","SOLUSD",1770556213796,0.1,88.16,88.106,0.49439558]
["bitfinex","SOLUSD",1770556214198,56.68877899,88.201,88.105,5.13032502]
["bitfinex","SOLUSD",1770556214199,1e-08,88.17,88.107,0.49439558]
["bitfinex","SOLUSD",1770556214396,1e-08,88.17,88.116,0.49439558]
["bitfinex","SOLUSD",1770556214701,1e-08,88.17,88.121,0.49439558]
["bitfinex","SOLUSD",1770556215686,0.417934,88.207,88.182,0.49889981]
["bitfinex","SOLUSD",1770556215891,0.417934,88.216,88.182,0.49889981]
["bitfinex","SOLUSD",1770556216687,0.417934,88.24,88.184,0.49889981]
["bitfinex","SOLUSD",1770556217799,0.417934,88.235,88.179,11.34049398]
["bitfinex","SOLUSD",1770556217978,0.417934,88.235,88.174,11.84008939]
["bitfinex","SOLUSD",1770556218178,0.417934,88.235,88.185,11.33979701]
["bitfinex","SOLUSD",1770556219086,0.417934,88.235,88.186,0.49889981]
["bitfinex","SOLUSD",1770556219491,0.417934,88.235,88.185,11.33979701]
["bitfinex","SOLUSD",1770556219693,0.417934,88.233,88.178,0.49889981]
["bitfinex","SOLUSD",1770556220102,0.417934,88.233,88.176,11.34086783]
["bitfinex","SOLUSD",1770556220602,0.417934,88.24,88.187,0.49889981]
["bitfinex","SOLUSD",1770556221705,11.33285735,88.239,88.188,11.33941125]
["bitfinex","SOLUSD",1770556221905,0.417934,88.238,88.189,0.49889981]
["bitfinex","SOLUSD",1770556222906,0.417934,88.247,88.189,0.49889981]
["bitfinex","SOLUSD",1770556223696,0.417934,88.247,88.191,0.49889981]
["bitfinex","SOLUSD",1770556224599,0.417934,88.245,88.191,0.49889981]
["bitfinex","SOLUSD",1770556227392,0.417934,88.243,88.193,0.49889981]
["bitfinex","SOLUSD",1770556227591,0.417934,88.243,88.192,11.33889695]
["bitfinex","SOLUSD",1770556228012,0.417934,88.243,88.188,0.49889981]
["bitfinex","SOLUSD",1770556228609,0.417934,88.24,88.187,11.3395379]
["bitfinex","SOLUSD",1770556229125,0.417934,88.235,88.181,0.49889981]
["bitfinex","SOLUSD",1770556229310,0.417934,88.235,88.18,11.34044]
["bitfinex","SOLUSD",1770556229516,0.417934,88.235,88.15,0.49889981]
["bitfinex","SOLUSD",1770556229700,0.417934,88.235,88.157,11.34335548]
["bitfinex","SOLUSD",1770556230299,0.417934,88.235,88.165,11.34229393]
["bitfinex","SOLUSD",1770556230795,0.417934,88.235,88.162,0.49889981]
["bitfinex","SOLUSD",1770556232216,0.417934,88.23,88.149,0.49889981]
["bitfinex","SOLUSD",1770556233210,0.417934,88.221,88.149,0.49889981]
["bitfinex","SOLUSD",1770556234318,0.417934,88.216,88.149,0.49889981]
["bitfinex","SOLUSD",1770556234522,0.417934,88.216,88.141,0.49889981]
["bitfinex","SOLUSD",1770556234523,0.417934,88.215,88.141,0.49889981]
["bitfinex","SOLUSD",1770556235316,0.417934,88.215,88.141,11.84432946]
["bitfinex","SOLUSD",1770556235518,0.417934,88.215,88.142,0.49889981]
["bitfinex","SOLUSD",1770556236521,0.417934,88.21,88.142,0.49889981]
["bitfinex","SOLUSD",1770556237201,0.417934,88.21,88.129,0.49889981]
["bitfinex","SOLUSD",1770556237404,0.417934,88.21,88.117,0.49889981]
["bitfinex","SOLUSD",1770556238602,0.417934,88.204,88.105,0.49889981]
["bitfinex","SOLUSD",1770556239401,0.417934,88.204,88.108,0.49889981]
["bitfinex","SOLUSD",1770556240634,0.417934,88.198,88.11,0.49889981]
["bitfinex","SOLUSD",1770556243643,5.54825902,88.193,88.11,0.49889981]
["bitfinex","SOLUSD",1770556243817,0.417934,88.192,88.11,0.49889981]
["bitfinex","SOLUSD",1770556244017,0.417934,88.187,88.11,0.49889981]
["bitfinex","SOLUSD",1770556245641,5.13032502,88.183,88.11,0.49889981]
["bitfinex","SOLUSD",1770556245942,0.417934,88.178,88.11,0.49889981]
["bitfinex","SOLUSD",1770556246152,0.417934,88.178,88.112,0.45550518]
["bitfinex","SOLUSD",1770556249941,0.417934,88.173,88.114,0.45550518]
["bitfinex","SOLUSD",1770556254328,0.417934,88.168,88.114,0.45550518]
["bitfinex","SOLUSD",1770556254545,11.34146894,88.172,88.114,0.45550518]
["bitfinex","SOLUSD",1770556254849,0.417934,88.191,88.116,0.45550518]
["bitfinex","SOLUSD",1770556255437,0.417934,88.188,88.116,0.45550518]
["bitfinex","SOLUSD",1770556258352,0.417934,88.183,88.118,0.45550518]
["bitfinex","SOLUSD",1770556260045,0.417934,88.181,88.12,0.45550518]
["bitfinex","SOLUSD",1770556260226,5.13032502,88.179,88.12,0.45550518]
["bitfinex","SOLUSD",1770556260434,0.417934,88.178,88.12,0.45550518]
["bitfinex","SOLUSD",1770556261350,0.417934,88.178,88.112,0.45550518]
["bitfinex","SOLUSD",1770556262237,0.417934,88.173,88.112,0.45550518]
["bitfinex","SOLUSD",1770556265061,0.417934,88.171,88.114,0.45550518]
["bitfinex","SOLUSD",1770556267255,0.417934,88.169,88.116,0.45550518]
["bitfinex","SOLUSD",1770556269652,0.417934,88.164,88.116,0.45550518]
["bitfinex","SOLUSD",1770556272056,0.417934,88.162,88.116,0.45550518]
["bitfinex","SOLUSD",1770556272256,0.417934,88.159,88.116,0.45550518]
["bitfinex","SOLUSD",1770556273864,0.417934,88.159,88.062,28.3890476]
["bitfinex","SOLUSD",1770556274053,0.46059464,88.154,88.044,56.78923994]
["bitfinex","SOLUSD",1770556274361,0.46059464,88.154,88.047,5.13032502]
["bitfinex","SOLUSD",1770556275458,0.46059464,88.154,88.044,56.78923994]
["bitfinex","SOLUSD",1770556275758,0.46059464,88.154,88.047,5.13032502]
["bitfinex","SOLUSD",1770556275950,0.46059464,88.154,88.048,0.48234303]
["bitfinex","SOLUSD",1770556276339,5.13032502,88.15,88.05,0.48234303]
["bitfinex","SOLUSD",1770556276545,0.49884922,88.149,88.05,0.48234303]
["bitfinex","SOLUSD",1770556278566,96.42873348,88.148,88.051,39.74969051]
["bitfinex","SOLUSD",1770556278767,0.49884922,88.144,88.052,0.48234303]
["bitfinex","SOLUSD",1770556279146,0.49884922,88.142,88.052,0.48234303]
["bitfinex","SOLUSD",1770556280665,0.49884922,88.137,88.054,0.48234303]
["bitfinex","SOLUSD",1770556285172,0.49884922,88.132,88.057,0.48234303]
["bitfinex","SOLUSD",1770556285354,0.49884922,88.132,88.059,0.48234303]
["bitfinex","SOLUSD",1770556287154,0.49884922,88.13,88.061,0.48234303]
["bitfinex","SOLUSD",1770556289259,0.49884922,88.128,88.063,0.48234303]
["bitfinex","SOLUSD",1770556290078,0.49884922,88.125,88.063,0.48234303]
["bitfinex","SOLUSD",1770556291379,0.49884922,88.12,88.065,0.48234303]
["bitfinex","SOLUSD",1770556291872,0.49884922,88.12,88.058,0.48234303]
["bitfinex","SOLUSD",1770556293273,0.49884922,88.115,88.059,0.48234303]
["bitfinex","SOLUSD",1770556294660,0.49884922,88.11,88.053,11.35676055]
["bitfinex","SOLUSD",1770556294860,0.49884922,88.11,88.054,0.48234303]
["bitfinex","SOLUSD",1770556295570,0.49884922,88.11,88.057,0.48234303]
["bitfinex","SOLUSD",1770556296275,0.49884922,88.11,88.061,0.48234303]
["bitfinex","SOLUSD",1770556298384,0.49884922,88.105,88.063,0.48234303]
["bitfinex","SOLUSD",1770556299976,39.72352426,88.109,88.063,0.48234303]
["bitfinex","SOLUSD",1770556300183,11.34841916,88.118,88.063,0.48234303]
["bitfinex","SOLUSD",1770556300377,7.13201105,88.127,88.04,5.13032502]
["bitfinex","SOLUSD",1770556300378,11.34784724,88.123,88.065,0.48234303]
["bitfinex","SOLUSD",1770556300763,7.13201105,88.127,88.065,0.48234303]
["bitfinex","SOLUSD",1770556300983,18.47927185,88.127,88.065,0.48234303]
["bitfinex","SOLUSD",1770556301176,7.13201105,88.127,88.065,0.48234303]
["bitfinex","SOLUSD",1770556301363,0.49884922,88.14,88.065,0.48234303]
["bitfinex","SOLUSD",1770556301563,0.49884922,88.14,88.067,5.13032502]
["bitfinex","SOLUSD",1770556301768,0.49884922,88.14,88.068,0.48234303]
["bitfinex","SOLUSD",1770556302186,11.34571529,88.139,88.068,0.48234303]
["bitfinex","SOLUSD",1770556302389,11.34515461,88.144,88.068,0.48234303]
["bitfinex","SOLUSD",1770556302566,11.34515461,88.144,88.07,0.48234303]
["bitfinex","SOLUSD",1770556303885,0.49884922,88.143,88.07,0.48234303]
["bitfinex","SOLUSD",1770556304668,0.48173131,88.141,88.072,0.49713207]
["bitfinex","SOLUSD",1770556306989,0.48173131,88.139,88.074,0.49713207]
["bitfinex","SOLUSD",1770556309486,0.48173131,88.137,88.076,0.49713207]
["bitfinex","SOLUSD",1770556311494,0.48173131,88.135,88.078,0.49713207]
["bitfinex","SOLUSD",1770556313893,0.48173131,88.133,88.08,0.49713207]
["bitfinex","SOLUSD",1770556316788,0.48173131,88.133,88.068,28.38686657]
["bitfinex","SOLUSD",1770556316789,0.48173131,88.131,88.082,0.49713207]
["bitfinex","SOLUSD",1770556316996,0.48173131,88.131,88.075,11.35389981]
["bitfinex","SOLUSD",1770556317197,0.48173131,88.128,88.076,0.49713207]
["bitfinex","SOLUSD",1770556318194,0.48173131,88.128,88.079,11.35341506]
["bitfinex","SOLUSD",1770556318691,0.48173131,88.123,88.079,11.35341506]
["bitfinex","SOLUSD",1770556319982,0.48173131,88.123,88.07,0.49713207]
["bitfinex","SOLUSD",1770556320898,0.48173131,88.121,88.07,0.49713207]
["bitfinex","SOLUSD",1770556322078,0.48173131,88.119,88.07,0.49713207]
["bitfinex","SOLUSD",1770556322274,0.48173131,88.116,88.07,0.49713207]
["bitfinex","SOLUSD",1770556322782,0.48173131,88.116,88.064,0.49713207]
["bitfinex","SOLUSD",1770556324404,0.48173131,88.111,88.064,0.49713207]
["bitfinex","SOLUSD",1770556325903,0.48173131,88.111,88.066,0.49713207]
["bitfinex","SOLUSD",1770556327506,11.34944955,88.11,88.068,0.49713207]
["bitfinex","SOLUSD",1770556327905,0.48173131,88.109,88.068,0.49713207]
["bitfinex","SOLUSD",1770556330201,39.72397511,88.108,88.068,0.49713207]
["bitfinex","SOLUSD",1770556330514,0.48173131,88.107,88.068,0.49713207]
["bitfinex","SOLUSD",1770556333208,11.34996481,88.106,88.068,0.49713207]
["bitfinex","SOLUSD",1770556333520,0.48173131,88.105,88.07,0.49713207]
["bitfinex","SOLUSD",1770556334909,0.45457967,88.103,88.07,0.49713207]
["bitfinex","SOLUSD",1770556335914,11.35048012,88.102,88.07,0.49713207]
["bitfinex","SOLUSD",1770556336415,0.45457967,88.101,88.07,0.49713207]
["bitfinex","SOLUSD",1770556337999,0.45457967,88.099,88.07,0.49713207]
["bitfinex","SOLUSD",1770556339809,0.45457967,88.097,88.059,0.46686684]
["bitfinex","SOLUSD",1770556340019,0.45457967,88.097,88.053,0.46686684]
["bitfinex","SOLUSD",1770556341922,5.13032502,88.108,88.053,0.46686684]
["bitfinex","SOLUSD",1770556341923,0.45457967,88.095,88.053,0.46686684]
["bitfinex","SOLUSD",1770556343919,39.73028809,88.094,88.053,0.46686684]
["bitfinex","SOLUSD",1770556344102,0.45457967,88.093,88.053,0.46686684]
["bitfinex","SOLUSD",1770556345123,0.45457967,88.091,88.053,0.46686684]
["bitfinex","SOLUSD",1770556346097,0.45457967,88.091,88.047,0.46686684]
["bitfinex","SOLUSD",1770556346299,0.45457967,88.089,88.049,0.46686684]
["bitfinex","SOLUSD",1770556347202,0.45457967,88.086,88.038,0.46686684]
["bitfinex","SOLUSD",1770556348921,0.45457967,88.081,88.038,0.46686684]
["bitfinex","SOLUSD",1770556349721,0.45457967,88.081,88.039,0.46686684]
["bitfinex","SOLUSD",1770556349911,5.13032502,88.082,88.039,0.46686684]
["bitfinex","SOLUSD",1770556350118,5.58490469,88.082,88.039,0.46686684]
["bitfinex","SOLUSD",1770556350633,0.45457967,88.081,88.039,0.46686684]
["bitfinex","SOLUSD",1770556350998,0.45457967,88.079,88.039,0.46686684]
["bitfinex","SOLUSD",1770556352526,0.45457967,88.077,88.041,0.46686684]
["bitfinex","SOLUSD",1770556355018,11.35383078,88.076,88.041,0.46686684]
["bitfinex","SOLUSD",1770556355230,0.45457967,88.075,88.041,0.46686684]
["bitfinex","SOLUSD",1770556357225,0.45457967,88.075,88.031,28.39898394]
["bitfinex","SOLUSD",1770556357226,11.3540886,88.074,88.043,0.46686684]
["bitfinex","SOLUSD",1770556358125,0.45457967,88.088,88.043,0.46686684]
["bitfinex","SOLUSD",1770556359427,0.45457967,88.086,88.045,0.46686684]
["bitfinex","SOLUSD",1770556361427,0.45457967,88.097,88.047,0.46686684]
["bitfinex","SOLUSD",1770556361922,5.13032502,88.1,88.047,0.46686684]
["bitfinex","SOLUSD",1770556362120,0.45457967,88.099,88.047,0.46686684]
["bitfinex","SOLUSD",1770556363232,0.45457967,88.097,88.049,0.46686684]
["bitfinex","SOLUSD",1770556365823,11.83383233,88.096,88.051,0.47390326]
["bitfinex","SOLUSD",1770556366031,0.48257916,88.095,88.051,0.47390326]
["bitfinex","SOLUSD",1770556368232,0.48257916,88.093,88.053,0.47390326]
["bitfinex","SOLUSD",1770556371942,0.48257916,88.091,88.053,0.47390326]
["bitfinex","SOLUSD",1770556374242,11.35202633,88.09,88.053,0.47390326]
["bitfinex","SOLUSD",1770556374447,0.48257916,88.089,88.053,0.47390326]
["bitfinex","SOLUSD",1770556376547,39.73209217,88.09,88.053,0.47390326]
["bitfinex","SOLUSD",1770556376548,0.48257916,88.087,88.053,0.47390326]
["bitfinex","SOLUSD",1770556377251,11.35228407,88.088,88.053,0.47390326]
["bitfinex","SOLUSD",1770556377426,0.48257916,88.087,88.053,0.47390326]
["bitfinex","SOLUSD",1770556378247,0.48257916,88.087,88.054,11.35666749]
["bitfinex","SOLUSD",1770556378451,11.35254183,88.086,88.055,0.47390326]
["bitfinex","SOLUSD",1770556378748,11.35199238,88.091,88.055,0.47390326]
["bitfinex","SOLUSD",1770556380347,11.35199238,88.091,88.056,11.35640955]
["bitfinex","SOLUSD",1770556380552,11.35199238,88.091,88.057,0.47390326]
["bitfinex","SOLUSD",1770556382246,28.3770129,88.1,88.057,0.47390326]
["bitfinex","SOLUSD",1770556382247,11.35098158,88.099,88.057,0.47390326]
["bitfinex","SOLUSD",1770556382434,11.35098158,88.099,88.059,0.47390326]
["bitfinex","SOLUSD",1770556383451,0.48257916,88.12,88.059,0.47390326]
["bitfinex","SOLUSD",1770556383652,0.48257916,88.125,88.059,0.47390326]
["bitfinex","SOLUSD",1770556384452,0.48257916,88.125,88.061,0.47390326]
["bitfinex","SOLUSD",1770556384961,7.31684076,88.128,88.062,0.47390326]
["bitfinex","SOLUSD",1770556385130,7.31684076,88.128,88.063,0.47390326]
["bitfinex","SOLUSD",1770556386230,0.48257916,88.126,88.065,0.47390326]
["bitfinex","SOLUSD",1770556388848,7.31684076,88.128,88.067,0.47390326]
["bitfinex","SOLUSD",1770556389152,7.31684076,88.128,88.068,0.47390326]
["bitfinex","SOLUSD",1770556389341,7.31684076,88.128,88.069,0.47390326]
["bitfinex","SOLUSD",1770556390154,7.31684076,88.128,88.07,39.74111502]
["bitfinex","SOLUSD",1770556390347,7.31684076,88.128,88.071,0.47390326]
["bitfinex","SOLUSD",1770556390541,7.31684076,88.128,88.073,0.47390326]
["bitfinex","SOLUSD",1770556391039,7.31684076,88.128,88.074,0.47390326]
["bitfinex","SOLUSD",1770556391439,0.48257916,88.126,88.074,0.47390326]
["bitfinex","SOLUSD",1770556392850,0.48257916,88.124,88.076,0.47390326]
["bitfinex","SOLUSD",1770556394750,0.47062513,88.119,88.073,52.05804953]
["bitfinex","SOLUSD",1770556395760,0.4891781,88.116,88.073,52.05804953]
["bitfinex","SOLUSD",1770556397262,39.71856558,88.12,88.069,0.488839]
["bitfinex","SOLUSD",1770556397263,0.4891781,88.111,88.069,0.488839]
["bitfinex","SOLUSD",1770556399343,11.34944955,88.11,88.069,0.488839]
["bitfinex","SOLUSD",1770556399544,0.4891781,88.109,88.069,0.488839]
["bitfinex","SOLUSD",1770556401858,0.4891781,88.107,88.062,0.488839]
["bitfinex","SOLUSD",1770556404368,0.4891781,88.105,88.064,0.488839]
["bitfinex","SOLUSD",1770556405657,0.4891781,88.103,88.066,0.488839]
["bitfinex","SOLUSD",1770556406769,0.4891781,88.101,88.068,0.488839]
["bitfinex","SOLUSD",1770556407667,11.34981133,88.108,88.068,0.488839]
["bitfinex","SOLUSD",1770556407865,0.4891781,88.12,88.068,0.488839]
["bitfinex","SOLUSD",1770556409042,0.4891781,88.118,88.07,0.488839]
["bitfinex","SOLUSD",1770556411265,0.4891781,88.116,88.072,0.488839]
["bitfinex","SOLUSD",1770556417069,0.4891781,88.114,88.074,0.488839]
["bitfinex","SOLUSD",1770556422778,0.4891781,88.114,88.068,0.488839]
["bitfinex","SOLUSD",1770556422979,5.13032502,88.125,88.056,52.28930703]
["bitfinex","SOLUSD",1770556422980,0.4891781,88.112,88.076,0.488839]
["bitfinex","SOLUSD",1770556424083,0.4891781,88.12,88.076,0.488839]
["bitfinex","SOLUSD",1770556425288,0.4891781,88.12,88.078,0.46702064]
["bitfinex","SOLUSD",1770556426386,0.46700166,88.118,88.08,0.46702064]
["bitfinex","SOLUSD",1770556428472,0.46700166,88.116,88.074,0.46702064]
["bitfinex","SOLUSD",1770556429893,0.46700166,88.116,88.077,0.46702064]
["bitfinex","SOLUSD",1770556431993,0.46700166,88.114,88.077,0.46702064]
["bitfinex","SOLUSD",1770556433297,0.46700166,88.112,88.077,0.46702064]
["bitfinex","SOLUSD",1770556434798,0.46700166,88.11,88.077,0.46702064]
["bitfinex","SOLUSD",1770556435179,0.46700166,88.11,88.079,0.46702064]
["bitfinex","SOLUSD",1770556436078,0.46700166,88.117,88.079,0.46702064]
["bitfinex","SOLUSD",1770556436581,11.34867674,88.116,88.081,0.46702064]
["bitfinex","SOLUSD",1770556438980,0.46700166,88.116,88.083,0.46702064]
["bitfinex","SOLUSD",1770556442900,0.46700166,88.116,88.085,0.46702064]
["bitfinex","SOLUSD",1770556443999,11.34880553,88.115,88.085,0.46702064]
["bitfinex","SOLUSD",1770556444395,7.78384242,88.128,88.085,0.46702064]
["bitfinex","SOLUSD",1770556445186,11.34751444,88.126,88.085,0.46702064]
["bitfinex","SOLUSD",1770556445391,11.34751444,88.126,88.087,0.46702064]
["bitfinex","SOLUSD",1770556447602,11.34751444,88.126,88.089,0.46702064]
["bitfinex","SOLUSD",1770556447806,0.46700166,88.125,88.089,0.46702064]
["bitfinex","SOLUSD",1770556449186,0.46700166,88.125,88.089,61.66702064]
["bitfinex","SOLUSD",1770556449391,0.46700166,88.125,88.09,0.46702064]
["bitfinex","SOLUSD",1770556455514,0.46700166,88.125,88.092,0.47855246]
["bitfinex","SOLUSD",1770556459108,0.46700166,88.125,88.094,0.47855246]
["bitfinex","SOLUSD",1770556460899,0.46700166,88.125,88.095,11.35138203]
["bitfinex","SOLUSD",1770556461104,0.46700166,88.125,88.096,0.47855246]
["bitfinex","SOLUSD",1770556465427,7.31684076,88.128,88.098,0.47855246]
["bitfinex","SOLUSD",1770556465720,0.48816969,88.127,88.098,0.47855246]
["bitfinex","SOLUSD",1770556468328,0.48816969,88.127,88.1,0.47855246]
["bitfinex","SOLUSD",1770556469807,0.48816969,88.125,88.081,28.38277743]
["bitfinex","SOLUSD",1770556470009,0.48816969,88.125,88.094,11.35141135]
["bitfinex","SOLUSD",1770556470523,0.48816969,88.123,88.095,0.47855246]
["bitfinex","SOLUSD",1770556475729,0.48816969,88.123,88.097,0.47855246]
["bitfinex","SOLUSD",1770556478214,0.48816969,88.123,88.099,0.47855246]
["bitfinex","SOLUSD",1770556481021,7.31684076,88.128,88.101,0.47855246]
["bitfinex","SOLUSD",1770556481022,7.80501045,88.128,88.101,0.47855246]
["bitfinex","SOLUSD",1770556482238,0.48816969,88.127,88.101,0.47855246]
["bitfinex","SOLUSD",1770556486348,0.46130033,88.126,88.096,0.4637605]
["bitfinex","SOLUSD",1770556487338,11.34751773,88.125,88.096,0.4637605]
["bitfinex","SOLUSD",1770556487533,0.46130033,88.124,88.096,0.4637605]
["bitfinex","SOLUSD",1770556488448,0.46130033,88.124,88.094,0.4637605]
["bitfinex","SOLUSD",1770556489244,0.46130033,88.124,88.088,0.4637605]
["bitfinex","SOLUSD",1770556489431,0.46130033,88.122,88.088,0.4637605]
["bitfinex","SOLUSD",1770556493327,0.46130033,88.12,88.088,0.4637605]
["bitfinex","SOLUSD",1770556496246,0.46130033,88.115,88.066,0.4637605]
["bitfinex","SOLUSD",1770556496449,0.46130033,88.115,88.064,11.35531586]
["bitfinex","SOLUSD",1770556496744,0.46130033,88.115,88.064,11.81907636]
["bitfinex","SOLUSD",1770556496945,0.46130033,88.115,88.064,11.35531586]
["bitfinex","SOLUSD",1770556497150,0.46130033,88.115,88.065,0.4637605]
["bitfinex","SOLUSD",1770556497338,39.72127016,88.114,88.065,0.4637605]
["bitfinex","SOLUSD",1770556497548,0.46130033,88.11,88.065,0.4637605]
["bitfinex","SOLUSD",1770556497841,0.46130033,88.11,88.059,0.4637605]
["bitfinex","SOLUSD",1770556498046,0.46130033,88.11,88.054,0.4637605]
["bitfinex","SOLUSD",1770556499130,0.46130033,88.11,88.056,52.75306753]
["bitfinex","SOLUSD",1770556499330,0.46130033,88.11,88.057,0.4637605]
["bitfinex","SOLUSD",1770556499530,0.46130033,88.105,88.056,52.28930703]
["bitfinex","SOLUSD",1770556499731,0.46130033,88.105,88.056,52.75306753]
["bitfinex","SOLUSD",1770556499936,0.46130033,88.105,88.057,0.4637605]
["bitfinex","SOLUSD",1770556500250,0.46130033,88.105,88.058,0.4637605]
["bitfinex","SOLUSD",1770556500947,7.31684076,88.128,88.06,0.4637605]
["bitfinex","SOLUSD",1770556501148,11.3472602,88.127,88.062,0.4637605]
["bitfinex","SOLUSD",1770556501331,0.46130033,88.126,88.064,0.4637605]
["bitfinex","SOLUSD",1770556501532,0.46130033,88.126,88.063,29.97113444]
["bitfinex","SOLUSD",1770556501533,0.46130033,88.124,88.066,0.4637605]
["bitfinex","SOLUSD",1770556501854,0.46130033,88.124,88.068,0.4637605]
["bitfinex","SOLUSD",1770556503651,0.46130033,88.122,88.07,0.4637605]
["bitfinex","SOLUSD",1770556505769,0.46130033,88.12,88.072,0.4637605]
["bitfinex","SOLUSD",1770556506363,0.46130033,88.12,88.065,0.4637605]
["bitfinex","SOLUSD",1770556509963,0.46130033,88.115,88.057,0.4637605]
["bitfinex","SOLUSD",1770556510164,0.46130033,88.115,88.045,0.4637605]
["bitfinex","SOLUSD",1770556510372,0.46130033,88.111,88.049,0.4637605]
["bitfinex","SOLUSD",1770556510666,0.46130033,88.11,88.049,0.4637605]
["bitfinex","SOLUSD",1770556510873,0.46130033,88.106,88.049,0.4637605]
["bitfinex","SOLUSD",1770556511163,0.46130033,88.1,88.049,0.4637605]
["bitfinex","SOLUSD",1770556511364,0.46130033,88.1,88.027,28.40017473]
["bitfinex","SOLUSD",1770556511365,0.46130033,88.096,88.043,0.4637605]
["bitfinex","SOLUSD",1770556511558,0.46130033,88.096,88.017,61.2]
["bitfinex","SOLUSD",1770556511559,12.81167799,88.096,88.017,0.5]
["bitfinex","SOLUSD",1770556511764,5.13032502,88.092,88.017,0.5]
["bitfinex","SOLUSD",1770556511949,12.79081674,88.091,88.017,0.5]
["bitfinex","SOLUSD",1770556512153,5.13032502,88.087,88.019,11.36112082]
["bitfinex","SOLUSD",1770556512355,12.77812931,88.086,88.02,0.5]
["bitfinex","SOLUSD",1770556512557,7.6445639,88.085,88.02,0.5]
["bitfinex","SOLUSD",1770556513178,5.13032502,88.078,88.02,0.5]
["bitfinex","SOLUSD",1770556513478,7.62693631,88.077,88.02,0.5]
["bitfinex","SOLUSD",1770556515476,39.73840773,88.076,88.02,0.5]
["bitfinex","SOLUSD",1770556515774,7.58404847,88.075,88.02,0.5]
["bitfinex","SOLUSD",1770556515961,5.13032502,88.072,88.02,0.5]
["bitfinex","SOLUSD",1770556516156,12.70450574,88.071,88.02,0.5]
["bitfinex","SOLUSD",1770556517376,39.74111502,88.07,88.021,0.5]
["bitfinex","SOLUSD",1770556519858,39.74111502,88.07,88.023,0.5]
["bitfinex","SOLUSD",1770556522766,39.74111502,88.07,88.019,11.36106845]
["bitfinex","SOLUSD",1770556522767,11.35460429,88.07,88.025,0.5]
["bitfinex","SOLUSD",1770556523165,6.07418072,88.071,88.026,0.45383999]
["bitfinex","SOLUSD",1770556523371,5.57418072,88.071,88.024,39.76188311]
["bitfinex","SOLUSD",1770556524162,5.57418072,88.071,88.024,28.40134508]
["bitfinex","SOLUSD",1770556524687,5.57418072,88.071,88.028,5.13032502]
["bitfinex","SOLUSD",1770556524879,5.57418072,88.071,88.028,19.61154675]
["bitfinex","SOLUSD",1770556525184,5.57418072,88.071,88.032,5.13032502]
["bitfinex","SOLUSD",1770556525986,5.57418072,88.071,88.036,5.13032502]
["bitfinex","SOLUSD",1770556526194,0.5,88.102,88.036,5.13032502]
["bitfinex","SOLUSD",1770556526482,0.5,88.102,88.04,5.13032502]
["bitfinex","SOLUSD",1770556526686,11.34915669,88.113,88.04,5.13032502]
["bitfinex","SOLUSD",1770556526687,0.5,88.125,88.044,5.13032502]
["bitfinex","SOLUSD",1770556526987,0.5,88.125,88.048,5.13032502]
["bitfinex","SOLUSD",1770556527289,0.5,88.125,88.048,19.61154675]
["bitfinex","SOLUSD",1770556527466,0.5,88.125,88.052,5.13032502]
["bitfinex","SOLUSD",1770556528288,0.5,88.123,88.056,5.13032502]
["bitfinex","SOLUSD",1770556531182,11.34790404,88.122,88.057,39.74698206]
["bitfinex","SOLUSD",1770556531393,0.5,88.121,88.057,39.74698206]
["bitfinex","SOLUSD",1770556533174,0.5,88.119,88.057,39.74698206]
["bitfinex","SOLUSD",1770556534187,0.5,88.119,88.057,54.22820379]
["bitfinex","SOLUSD",1770556534489,0.5,88.119,88.058,14.48122173]
["bitfinex","SOLUSD",1770556536395,0.5,88.117,88.059,39.74607932]
["bitfinex","SOLUSD",1770556536584,0.5,88.117,88.06,61.2]
["bitfinex","SOLUSD",1770556536788,0.5,88.123,88.064,5.13032502]
["bitfinex","SOLUSD",1770556537083,0.5,88.123,88.068,5.13032502]
["bitfinex","SOLUSD",1770556537287,0.5,88.123,88.072,5.13032502]
["bitfinex","SOLUSD",1770556537494,0.5,88.123,88.072,19.61154675]
["bitfinex","SOLUSD",1770556538592,0.5,88.123,88.076,5.13032502]
["bitfinex","SOLUSD",1770556540483,0.5,88.123,88.077,39.73795655]
["bitfinex","SOLUSD",1770556541092,11.34781045,88.123,88.077,39.73795655]
["bitfinex","SOLUSD",1770556541273,0.5,88.122,88.077,39.73795655]
["bitfinex","SOLUSD",1770556541474,0.5,88.122,88.077,11.35370187]
["bitfinex","SOLUSD",1770556541676,0.5,88.122,88.072,11.35423107]
["bitfinex","SOLUSD",1770556541874,0.5,88.122,88.066,11.35507665]
["bitfinex","SOLUSD",1770556542491,39.71811485,88.121,88.054,11.35666749]
["bitfinex","SOLUSD",1770556542792,0.5,88.12,88.054,72.55666749]
["bitfinex","SOLUSD",1770556544976,0.5,88.118,88.054,72.55666749]
["bitfinex","SOLUSD",1770556545601,0.5,88.118,88.026,14.48122173]
["bitfinex","SOLUSD",1770556545602,0.5,88.118,88.028,28.39974311]
["bitfinex","SOLUSD",1770556545892,0.5,88.115,88.028,28.39974311]
["bitfinex","SOLUSD",1770556546198,0.5,88.115,88.044,11.35786107]
["bitfinex","SOLUSD",1770556547075,0.5,88.11,88.03,11.35976371]
["bitfinex","SOLUSD",1770556549793,0.5,88.11,88.008,14.48122173]
["bitfinex","SOLUSD",1770556549794,0.5,88.108,88.026,5.13032502]
["bitfinex","SOLUSD",1770556550003,0.5,88.108,88.034,5.13032502]
["bitfinex","SOLUSD",1770556550296,0.5,88.108,88.034,19.61154675]
["bitfinex","SOLUSD",1770556550901,0.5,88.108,88.03,15.48991271]
["bitfinex","SOLUSD",1770556550902,0.5,88.106,88.039,39.75510852]
["bitfinex","SOLUSD",1770556551205,0.5,88.106,88.042,5.13032502]
["bitfinex","SOLUSD",1770556552006,0.5,88.113,88.046,5.13032502]
["bitfinex","SOLUSD",1770556552699,0.5,88.113,88.046,14.48122173]
["bitfinex","SOLUSD",1770556552901,0.5,88.113,88.047,14.48122173]
["bitfinex","SOLUSD",1770556553402,0.5,88.113,88.048,39.75104487]
["bitfinex","SOLUSD",1770556553888,0.5,88.113,88.051,5.13032502]
["bitfinex","SOLUSD",1770556554203,0.5,88.13,88.052,19.61154675]
["bitfinex","SOLUSD",1770556555293,0.5,88.127,88.056,5.13032502]
["bitfinex","SOLUSD",1770556557487,0.5,88.125,88.06,5.13032502]
["bitfinex","SOLUSD",1770556559302,0.5,88.141,88.06,5.13032502]
["bitfinex","SOLUSD",1770556559601,0.5,88.141,88.057,96.52838501]
["bitfinex","SOLUSD",1770556559602,0.5,88.13,88.068,5.13032502]
["bitfinex","SOLUSD",1770556559800,0.5,88.13,88.072,5.13032502]
["bitfinex","SOLUSD",1770556560208,0.5,88.143,88.072,5.13032502]
["bitfinex","SOLUSD",1770556560403,0.5,88.143,88.076,5.13032502]
["bitfinex","SOLUSD",1770556560703,0.5,88.143,88.08,5.13032502]
["bitfinex","SOLUSD",1770556560904,0.5,88.143,88.084,5.13032502]
["bitfinex","SOLUSD",1770556561099,0.5,88.143,88.088,5.13032502]
["bitfinex","SOLUSD",1770556561302,0.5,88.143,88.088,19.61154675]
["bitfinex","SOLUSD",1770556561502,0.5,88.143,88.092,5.13032502]
["bitfinex","SOLUSD",1770556562414,0.5,88.143,88.096,5.13032502]
["bitfinex","SOLUSD",1770556563521,0.5,88.137,88.097,39.72893514]
["bitfinex","SOLUSD",1770556564209,0.5,88.16,88.097,39.72893514]
["bitfinex","SOLUSD",1770556565293,0.5,88.16,88.1,5.13032502]
["bitfinex","SOLUSD",1770556565815,0.5,88.16,88.104,5.13032502]
["bitfinex","SOLUSD",1770556567915,0.5,88.16,88.105,39.72532772]
["bitfinex","SOLUSD",1770556568105,0.5,88.183,88.108,5.13032502]
["bitfinex","SOLUSD",1770556568615,0.5,88.183,88.112,5.13032502]
["bitfinex","SOLUSD",1770556568917,0.5,88.183,88.116,5.13032502]
["bitfinex","SOLUSD",1770556569111,0.5,88.183,88.12,5.13032502]
["bitfinex","SOLUSD",1770556569307,7.55749066,88.184,88.124,5.13032502]
["bitfinex","SOLUSD",1770556569502,0.6,88.2,88.125,1.13475177]
["bitfinex","SOLUSD",1770556569703,0.6,88.2,88.128,5.13032502]
["bitfinex","SOLUSD",1770556570009,0.6,88.2,88.132,5.13032502]
["bitfinex","SOLUSD",1770556570391,0.6,88.2,88.136,5.13032502]
["bitfinex","SOLUSD",1770556570797,0.1,88.2,88.136,5.13032502]
["bitfinex","SOLUSD",1770556570997,0.1,88.2,88.14,5.13032502]
["bitfinex","SOLUSD",1770556571202,0.1,88.2,88.14,6.26488367]
["bitfinex","SOLUSD",1770556571704,0.1,88.2,88.14,20.7461054]
["bitfinex","SOLUSD",1770556571898,0.5,88.199,88.144,5.13032502]
["bitfinex","SOLUSD",1770556573823,0.5,88.199,88.144,19.61154675]
["bitfinex","SOLUSD",1770556574317,0.5,88.199,88.148,5.13032502]
["bitfinex","SOLUSD",1770556575625,0.1,88.2,88.152,5.13032502]
["bitfinex","SOLUSD",1770556575816,0.1,88.2,88.156,5.13032502]
["bitfinex","SOLUSD",1770556576003,0.6,88.2,88.156,5.13032502]
["bitfinex","SOLUSD",1770556576197,0.6,88.2,88.153,29.97113444]
["bitfinex","SOLUSD",1770556576198,0.6,88.2,88.16,5.13032502]
["bitfinex","SOLUSD",1770556576818,0.6,88.2,88.157,39.70189547]
["bitfinex","SOLUSD",1770556577004,0.6,88.2,88.076,5.36086188]
["bitfinex","SOLUSD",1770556577005,0.5,88.199,88.076,5.36086188]
["bitfinex","SOLUSD",1770556577209,0.5,88.199,88.136,11.34599414]
["bitfinex","SOLUSD",1770556577408,0.5,88.199,88.131,5.13032502]
["bitfinex","SOLUSD",1770556578307,0.5,88.197,88.135,5.13032502]
["bitfinex","SOLUSD",1770556580332,0.5,88.197,88.139,5.13032502]
["bitfinex","SOLUSD",1770556580703,0.5,88.197,88.139,6.26489654]
["bitfinex","SOLUSD",1770556581709,0.5,88.197,88.139,20.74611827]
["bitfinex","SOLUSD",1770556582502,0.5,88.197,88.143,5.13032502]
["bitfinex","SOLUSD",1770556584328,0.5,88.197,88.144,61.2]
["bitfinex","SOLUSD",1770556584522,0.5,88.197,88.149,5.13032502]
["bitfinex","SOLUSD",1770556586333,0.5,88.197,88.146,39.70684999]
["bitfinex","SOLUSD",1770556586334,0.5,88.197,88.153,5.13032502]
["bitfinex","SOLUSD",1770556588611,0.5,88.197,88.154,39.70324659]
["bitfinex","SOLUSD",1770556589634,0.5,88.197,88.155,61.2]
["bitfinex","SOLUSD",1770556589827,0.1,88.2,88.154,39.70324659]
["bitfinex","SOLUSD",1770556589828,1e-08,88.21,88.158,5.13032502]
["bitfinex","SOLUSD",1770556590038,1e-08,88.21,88.159,5.13032502]
["bitfinex","SOLUSD",1770556590331,1e-08,88.21,88.162,5.13032502]
["bitfinex","SOLUSD",1770556590635,0.50000001,88.21,88.166,5.13032502]
["bitfinex","SOLUSD",1770556592031,0.5,88.209,88.163,39.69919353]
["bitfinex","SOLUSD",1770556592718,0.5,88.209,88.151,5.13032502]
["bitfinex","SOLUSD",1770556594933,0.5,88.209,88.153,39.70369697]
["bitfinex","SOLUSD",1770556598724,0.5,88.209,88.154,61.2]
["bitfinex","SOLUSD",1770556599521,0.5,88.209,88.155,39.70279621]
["bitfinex","SOLUSD",1770556601836,0.5,88.209,88.156,61.2]
["bitfinex","SOLUSD",1770556602242,0.5,88.209,88.155,117.62107651]
["bitfinex","SOLUSD",1770556602733,0.5,88.209,88.155,96.42107651]
["bitfinex","SOLUSD",1770556603341,0.5,88.209,88.155,85.07742045]
["bitfinex","SOLUSD",1770556607146,0.5,88.208,88.155,85.07742045]
["bitfinex","SOLUSD",1770556609438,1e-08,88.21,88.158,5.13032502]
["bitfinex","SOLUSD",1770556610346,1e-08,88.21,88.162,5.13032502]
["bitfinex","SOLUSD",1770556611845,1e-08,88.21,88.163,39.69919353]
["bitfinex","SOLUSD",1770556613845,0.50000001,88.21,88.155,56.7182803]
["bitfinex","SOLUSD",1770556617859,0.5,88.208,88.155,56.7182803]
["bitfinex","SOLUSD",1770556619255,0.5,88.208,88.156,21.2]
["bitfinex","SOLUSD",1770556620355,1e-08,88.21,88.16,5.13032502]
["bitfinex","SOLUSD",1770556622446,1e-08,88.21,88.164,5.13032502]
["bitfinex","SOLUSD",1770556626260,1e-08,88.21,88.165,39.69829297]
["bitfinex","SOLUSD",1770556628248,1e-08,88.21,88.165,28.35592355]
["bitfinex","SOLUSD",1770556631173,1e-08,88.21,88.166,21.2]
["bitfinex","SOLUSD",1770556631355,1e-08,88.21,88.167,39.69739244]
["bitfinex","SOLUSD",1770556631865,1e-08,88.21,88.167,96.40795308]
["bitfinex","SOLUSD",1770556632050,1e-08,88.21,88.168,21.2]
["bitfinex","SOLUSD",1770556633254,1e-08,88.21,88.169,39.69649195]
["bitfinex","SOLUSD",1770556636054,1e-08,88.21,88.172,5.13032502]
["bitfinex","SOLUSD",1770556636971,0.1,88.22,88.196,0.46625341]
["bitfinex","SOLUSD",1770556637364,0.1,88.22,88.198,0.46625341]
["bitfinex","SOLUSD",1770556638962,0.1,88.22,88.199,40.149243]
["bitfinex","SOLUSD",1770556639162,0.1,88.22,88.2,0.46625341]
["bitfinex","SOLUSD",1770556639487,0.1,88.25,88.2,0.46625341]
["bitfinex","SOLUSD",1770556640658,0.1,88.25,88.199,39.68298959]
["bitfinex","SOLUSD",1770556640659,0.1,88.25,88.203,0.46625341]
["bitfinex","SOLUSD",1770556640865,0.1,88.25,88.204,39.68074009]
["bitfinex","SOLUSD",1770556641059,0.1,88.25,88.205,0.46625341]
["bitfinex","SOLUSD",1770556642068,11.32554136,88.296,88.206,0.46625341]
["bitfinex","SOLUSD",1770556642262,39.63939476,88.296,88.206,0.46625341]
["bitfinex","SOLUSD",1770556643459,39.63939476,88.296,88.211,0.46625341]
["bitfinex","SOLUSD",1770556644282,0.46809186,88.289,88.211,0.46625341]
["bitfinex","SOLUSD",1770556645670,0.46809186,88.287,88.216,0.46625341]
["bitfinex","SOLUSD",1770556647064,0.46809186,88.287,88.212,39.67714142]
["bitfinex","SOLUSD",1770556647471,0.46809186,88.285,88.212,39.67714142]
["bitfinex","SOLUSD",1770556647783,0.46809186,88.28,88.208,11.33684019]
["bitfinex","SOLUSD",1770556648264,0.46809186,88.276,88.208,11.33684019]
["bitfinex","SOLUSD",1770556648680,0.46809186,88.275,88.208,11.33684019]
["bitfinex","SOLUSD",1770556649682,0.46809186,88.27,88.193,0.46625341]
["bitfinex","SOLUSD",1770556649980,0.46809186,88.266,88.193,0.46625341]
["bitfinex","SOLUSD",1770556650488,0.46809186,88.265,88.193,0.46625341]
["bitfinex","SOLUSD",1770556650662,0.46809186,88.263,88.195,0.46625341]
["bitfinex","SOLUSD",1770556651982,0.46809186,88.261,88.197,0.46625341]
["bitfinex","SOLUSD",1770556653487,0.46809186,88.259,88.199,0.46625341]
["bitfinex","SOLUSD",1770556655782,0.46809186,88.257,88.201,0.46625341]
["bitfinex","SOLUSD",1770556659087,0.46809186,88.257,88.202,39.68163987]
["bitfinex","SOLUSD",1770556659294,0.46809186,88.257,88.203,0.46625341]
["bitfinex","SOLUSD",1770556660294,0.46809186,88.255,88.203,0.46625341]
["bitfinex","SOLUSD",1770556663389,0.46809186,88.253,88.205,0.46625341]
["bitfinex","SOLUSD",1770556664895,0.46809186,88.253,88.204,11.33735431]
["bitfinex","SOLUSD",1770556665091,0.46809186,88.253,88.205,0.49884158]
["bitfinex","SOLUSD",1770556665284,0.47664536,88.251,88.207,0.49884158]
["bitfinex","SOLUSD",1770556666597,0.47664536,88.249,88.209,0.49884158]
["bitfinex","SOLUSD",1770556669097,11.33170156,88.248,88.21,11.33658315]
["bitfinex","SOLUSD",1770556669299,0.47664536,88.257,88.211,0.49884158]
["bitfinex","SOLUSD",1770556669507,0.47664536,88.27,88.211,0.49884158]
["bitfinex","SOLUSD",1770556671799,0.47664536,88.28,88.216,0.49884158]
["bitfinex","SOLUSD",1770556672600,28.31423216,88.295,88.218,0.49884158]
["bitfinex","SOLUSD",1770556672601,0.47664536,88.278,88.218,0.49884158]
["bitfinex","SOLUSD",1770556674703,0.47664536,88.276,88.22,0.49884158]
["bitfinex","SOLUSD",1770556678208,0.47664536,88.274,88.222,0.49884158]
["bitfinex","SOLUSD",1770556680406,0.47664536,88.272,88.224,0.49884158]
["bitfinex","SOLUSD",1770556682696,0.47664536,88.272,88.226,0.49884158]
["bitfinex","SOLUSD",1770556683915,0.47664536,88.272,88.228,0.49884158]
["bitfinex","SOLUSD",1770556684093,0.47664536,88.293,88.229,0.49884158]
["bitfinex","SOLUSD",1770556684291,56.91217684,88.368,88.23,0.49884158]
["bitfinex","SOLUSD",1770556684292,0.47664536,88.306,88.23,0.49884158]
["bitfinex","SOLUSD",1770556684594,0.47664536,88.306,88.235,0.49884158]
["bitfinex","SOLUSD",1770556684798,0.47664536,88.306,88.24,0.49884158]
["bitfinex","SOLUSD",1770556685419,0.47664536,88.306,88.244,0.49884158]
["bitfinex","SOLUSD",1770556685794,0.47664536,88.316,88.245,0.49884158]
["bitfinex","SOLUSD",1770556685995,0.47664536,88.322,88.249,5.13032502]
["bitfinex","SOLUSD",1770556686295,7.15263451,88.335,88.255,0.49884158]
["bitfinex","SOLUSD",1770556686506,7.15263451,88.335,88.26,0.49884158]
["bitfinex","SOLUSD",1770556686704,7.15263451,88.335,88.265,0.49884158]
["bitfinex","SOLUSD",1770556686997,0.47664536,88.359,88.273,0.49884158]
["bitfinex","SOLUSD",1770556687196,0.47664536,88.359,88.278,0.49884158]
["bitfinex","SOLUSD",1770556687396,0.47664536,88.365,88.283,0.49884158]
["bitfinex","SOLUSD",1770556687590,0.47664536,88.365,88.288,0.49884158]
["bitfinex","SOLUSD",1770556687796,0.57664536,88.37,88.293,0.49884158]
["bitfinex","SOLUSD",1770556687996,0.57664536,88.37,88.297,5.13032502]
["bitfinex","SOLUSD",1770556688198,0.57664536,88.37,88.302,0.49884158]
["bitfinex","SOLUSD",1770556688611,0.57664536,88.37,88.306,0.49884158]
["bitfinex","SOLUSD",1770556688914,0.47664536,88.368,88.311,0.49884158]
["bitfinex","SOLUSD",1770556689696,0.1,88.37,88.311,0.49884158]
["bitfinex","SOLUSD",1770556689697,0.1,88.37,88.316,0.49884158]
["bitfinex","SOLUSD",1770556689904,0.1,88.37,88.321,0.49884158]
["bitfinex","SOLUSD",1770556690106,0.47664536,88.369,88.321,0.49884158]
["bitfinex","SOLUSD",1770556690818,0.47664536,88.369,88.323,0.49884158]
["bitfinex","SOLUSD",1770556691812,0.47664536,88.367,88.323,0.49884158]
["bitfinex","SOLUSD",1770556694324,0.47664536,88.367,88.313,0.46296541]
["bitfinex","SOLUSD",1770556694500,0.47206341,88.365,88.314,5.13032502]
["bitfinex","SOLUSD",1770556694814,0.47206341,88.365,88.311,39.63266183]
["bitfinex","SOLUSD",1770556695020,0.47206341,88.365,88.312,0.46791837]
["bitfinex","SOLUSD",1770556695320,0.47206341,88.365,88.315,0.46791837]
["bitfinex","SOLUSD",1770556696622,0.47206341,88.365,88.317,0.46791837]
["bitfinex","SOLUSD",1770556699118,0.47206341,88.365,88.319,0.46791837]
["bitfinex","SOLUSD",1770556699328,0.49221685,88.363,88.319,0.46791837]
["bitfinex","SOLUSD",1770556700423,0.59221685,88.37,88.319,0.46791837]
["bitfinex","SOLUSD",1770556701315,0.59221685,88.37,88.321,0.46791837]
["bitfinex","SOLUSD",1770556702221,0.59221685,88.37,88.321,21.66791837]
["bitfinex","SOLUSD",1770556702524,0.59221685,88.37,88.322,0.46791837]
["bitfinex","SOLUSD",1770556705022,0.59221685,88.37,88.324,0.46791837]
["bitfinex","SOLUSD",1770556705222,0.1,88.37,88.324,0.46791837]
["bitfinex","SOLUSD",1770556705930,0.59221685,88.37,88.324,0.46791837]
["bitfinex","SOLUSD",1770556706729,0.49221685,88.368,88.324,0.46791837]
["bitfinex","SOLUSD",1770556707053,0.49221685,88.368,88.326,0.46791837]
["bitfinex","SOLUSD",1770556708325,0.49221685,88.368,88.328,0.46791837]
["bitfinex","SOLUSD",1770556709823,0.49221685,88.366,88.328,0.46791837]
["bitfinex","SOLUSD",1770556710524,0.49221685,88.366,88.329,11.3213101]
["bitfinex","SOLUSD",1770556710830,0.49221685,88.366,88.33,0.46791837]
["bitfinex","SOLUSD",1770556713228,0.49221685,88.366,88.331,11.32105376]
["bitfinex","SOLUSD",1770556714336,0.49221685,88.366,88.331,0.46791837]
["bitfinex","SOLUSD",1770556714530,0.49221685,88.364,88.324,0.46791837]
["bitfinex","SOLUSD",1770556716019,0.49221685,88.364,88.314,0.46791837]
["bitfinex","SOLUSD",1770556716439,0.49221685,88.362,88.316,0.46791837]
["bitfinex","SOLUSD",1770556717022,0.49221685,88.362,88.315,39.63086677]
["bitfinex","SOLUSD",1770556717023,0.49221685,88.362,88.318,0.46791837]
["bitfinex","SOLUSD",1770556718244,0.49221685,88.362,88.32,0.46791837]
["bitfinex","SOLUSD",1770556719036,0.49221685,88.362,88.319,40.09699024]
["bitfinex","SOLUSD",1770556719343,0.49221685,88.362,88.32,0.46791837]
["bitfinex","SOLUSD",1770556720317,0.49221685,88.362,88.321,39.62817449]
["bitfinex","SOLUSD",1770556720521,0.49221685,88.362,88.322,0.46791837]
["bitfinex","SOLUSD",1770556721928,0.49221685,88.362,88.324,0.46791837]
["bitfinex","SOLUSD",1770556723938,0.49221685,88.362,88.325,39.62637984]
["bitfinex","SOLUSD",1770556724453,0.49221685,88.362,88.326,0.46791837]
["bitfinex","SOLUSD",1770556724834,0.49221685,88.362,88.325,39.62637984]
["bitfinex","SOLUSD",1770556725033,0.49221685,88.362,88.325,40.09846786]
["bitfinex","SOLUSD",1770556725349,0.49221685,88.362,88.326,0.47208802]
["bitfinex","SOLUSD",1770556726331,0.49221685,88.362,88.328,0.47208802]
["bitfinex","SOLUSD",1770556730133,0.49221685,88.362,88.33,0.47208802]
["bitfinex","SOLUSD",1770556732829,0.49221685,88.362,88.332,0.47208802]
["bitfinex","SOLUSD",1770556736054,0.49221685,88.362,88.333,11.32079743]
["bitfinex","SOLUSD",1770556736439,0.49221685,88.362,88.333,39.62279102]
["bitfinex","SOLUSD",1770556739058,0.45295791,88.36,88.304,5.13032502]
["bitfinex","SOLUSD",1770556739263,0.45295791,88.36,88.326,11.32166369]
["bitfinex","SOLUSD",1770556740546,0.45295791,88.358,88.315,0.47208802]
["bitfinex","SOLUSD",1770556740859,0.45295791,88.358,88.303,0.47208802]
["bitfinex","SOLUSD",1770556742261,0.45295791,88.356,88.305,0.47208802]
["bitfinex","SOLUSD",1770556744365,39.61202847,88.357,88.28,72.1269591]
["bitfinex","SOLUSD",1770556744366,0.45295791,88.354,88.306,11.32425882]
["bitfinex","SOLUSD",1770556744663,0.45295791,88.354,88.302,11.32476509]
["bitfinex","SOLUSD",1770556744846,0.1,88.37,88.306,39.63490588]
["bitfinex","SOLUSD",1770556744847,11.31746053,88.36,88.306,39.63490588]
["bitfinex","SOLUSD",1770556745042,0.45295791,88.364,88.306,54.11525577]
["bitfinex","SOLUSD",1770556745043,11.31682723,88.364,88.306,54.11525577]
["bitfinex","SOLUSD",1770556745256,0.45295791,88.363,88.307,14.48034989]
["bitfinex","SOLUSD",1770556746469,0.45295791,88.363,88.309,0.47208802]
["bitfinex","SOLUSD",1770556747868,0.45295791,88.363,88.311,0.47208802]
["bitfinex","SOLUSD",1770556749363,0.45295791,88.363,88.315,0.47208802]
["bitfinex","SOLUSD",1770556750556,0.45295791,88.361,88.315,0.47208802]
["bitfinex","SOLUSD",1770556752976,0.45295791,88.361,88.316,39.63041804]
["bitfinex","SOLUSD",1770556753166,0.45295791,88.361,88.317,0.47208802]
["bitfinex","SOLUSD",1770556754272,0.45295791,88.361,88.319,0.46366337]
["bitfinex","SOLUSD",1770556758459,0.45295791,88.361,88.321,0.49267898]
["bitfinex","SOLUSD",1770556760576,0.48315348,88.368,88.322,39.62772581]
["bitfinex","SOLUSD",1770556760878,0.48315348,88.368,88.323,0.49267898]
["bitfinex","SOLUSD",1770556761053,0.1,88.37,88.323,0.49267898]
["bitfinex","SOLUSD",1770556761259,0.1,88.37,88.325,0.49267898]
["bitfinex","SOLUSD",1770556761471,0.1,88.37,88.326,0.49267898]
["bitfinex","SOLUSD",1770556761671,0.58315348,88.37,88.326,0.49267898]
["bitfinex","SOLUSD",1770556763188,0.58315348,88.37,88.328,0.49267898]
["bitfinex","SOLUSD",1770556764293,1e-08,88.371,88.333,0.49267898]
["bitfinex","SOLUSD",1770556764468,0.1,88.38,88.338,0.49267898]
["bitfinex","SOLUSD",1770556764669,0.1,88.38,88.342,0.49267898]
["bitfinex","SOLUSD",1770556764890,11.30998432,88.418,88.343,0.49267898]
["bitfinex","SOLUSD",1770556765094,11.31047543,88.414,88.347,0.49267898]
["bitfinex","SOLUSD",1770556765387,11.30923876,88.424,88.351,5.13032502]
["bitfinex","SOLUSD",1770556765574,1e-08,88.41,88.356,0.49267898]
["bitfinex","SOLUSD",1770556765776,39.56903665,88.453,88.361,0.49267898]
["bitfinex","SOLUSD",1770556766168,5.90935114,88.452,88.363,0.49267898]
["bitfinex","SOLUSD",1770556766375,11.30569467,88.451,88.368,0.49267898]
["bitfinex","SOLUSD",1770556766573,5.13032502,88.465,88.373,0.49267898]
["bitfinex","SOLUSD",1770556766574,11.30390549,88.465,88.373,0.49267898]
["bitfinex","SOLUSD",1770556766871,0.48315348,88.464,88.377,0.49267898]
["bitfinex","SOLUSD",1770556767282,0.48315348,88.464,88.382,0.49267898]
["bitfinex","SOLUSD",1770556768275,0.48315348,88.462,88.387,0.49267898]
["bitfinex","SOLUSD",1770556769794,7.13452932,88.482,88.387,0.49267898]
["bitfinex","SOLUSD",1770556769795,0.48315348,88.476,88.392,0.49267898]
["bitfinex","SOLUSD",1770556770004,0.48315348,88.476,88.397,0.49267898]
["bitfinex","SOLUSD",1770556770507,7.13452932,88.482,88.396,5.13032502]
["bitfinex","SOLUSD",1770556770508,0.48315348,88.474,88.402,0.49267898]
["bitfinex","SOLUSD",1770556771499,0.48315348,88.474,88.403,0.49267898]
["bitfinex","SOLUSD",1770556771700,0.48315348,88.481,88.403,0.49267898]
["bitfinex","SOLUSD",1770556771896,0.48315348,88.481,88.408,0.49267898]
["bitfinex","SOLUSD",1770556772291,0.48315348,88.48,88.408,0.49267898]
["bitfinex","SOLUSD",1770556772599,0.48315348,88.478,88.413,0.49267898]
["bitfinex","SOLUSD",1770556774303,0.48315348,88.476,88.409,39.58872964]
["bitfinex","SOLUSD",1770556774612,0.48315348,88.474,88.404,11.31170535]
["bitfinex","SOLUSD",1770556775101,0.48315348,88.471,88.404,11.31170535]
["bitfinex","SOLUSD",1770556775296,0.48315348,88.471,88.333,12.48716268]
["bitfinex","SOLUSD",1770556775297,0.48315348,88.471,88.399,0.49267898]
["bitfinex","SOLUSD",1770556775483,0.48315348,88.471,88.393,11.31307931]
["bitfinex","SOLUSD",1770556775683,0.48315348,88.471,88.384,11.31423257]
["bitfinex","SOLUSD",1770556775886,0.48315348,88.471,88.374,11.31550696]
["bitfinex","SOLUSD",1770556776089,0.48315348,88.471,88.368,11.31620142]
["bitfinex","SOLUSD",1770556776606,0.48315348,88.462,88.362,0.49267898]
["bitfinex","SOLUSD",1770556777478,0.48315348,88.457,88.364,0.49267898]
["bitfinex","SOLUSD",1770556779887,0.48315348,88.452,88.366,0.49267898]
["bitfinex","SOLUSD",1770556780686,0.48315348,88.452,88.369,0.49267898]
["bitfinex","SOLUSD",1770556780899,0.48315348,88.452,88.371,0.49267898]
["bitfinex","SOLUSD",1770556781103,0.48315348,88.452,88.373,0.49267898]
["bitfinex","SOLUSD",1770556782005,0.48315348,88.45,88.378,0.49267898]
["bitfinex","SOLUSD",1770556784283,0.48315348,88.445,88.371,11.3158699]
["bitfinex","SOLUSD",1770556784915,0.48315348,88.445,88.302,21.2]
["bitfinex","SOLUSD",1770556784916,0.48315348,88.445,88.365,0.47818938]
["bitfinex","SOLUSD",1770556785086,0.48315348,88.445,88.28,21.2]
["bitfinex","SOLUSD",1770556785087,0.45688657,88.441,88.379,11.7930945]
["bitfinex","SOLUSD",1770556785513,0.45688657,88.441,88.373,11.31556541]
["bitfinex","SOLUSD",1770556786200,0.45688657,88.44,88.369,0.47818938]
["bitfinex","SOLUSD",1770556786399,0.45688657,88.435,88.369,0.47818938]
["bitfinex","SOLUSD",1770556786622,0.45688657,88.435,88.371,0.47818938]
["bitfinex","SOLUSD",1770556788509,0.45688657,88.433,88.373,0.47818938]
["bitfinex","SOLUSD",1770556788714,7.57164035,88.439,88.378,0.47818938]
["bitfinex","SOLUSD",1770556788908,0.45688657,88.438,88.378,0.47818938]
["bitfinex","SOLUSD",1770556790312,0.45688657,88.462,88.378,0.47818938]
["bitfinex","SOLUSD",1770556790496,0.45688657,88.461,88.383,0.47818938]
["bitfinex","SOLUSD",1770556790696,56.4968394,88.501,88.388,0.47818938]
["bitfinex","SOLUSD",1770556790697,0.45688657,88.47,88.388,0.47818938]
["bitfinex","SOLUSD",1770556791006,92.25849276,88.513,88.393,0.47818938]
["bitfinex","SOLUSD",1770556791007,0.45688657,88.48,88.393,0.47818938]
["bitfinex","SOLUSD",1770556791187,0.45688657,88.48,88.398,0.47818938]
["bitfinex","SOLUSD",1770556791389,0.45688657,88.48,88.403,0.47818938]
["bitfinex","SOLUSD",1770556791591,0.45688657,88.48,88.408,0.47818938]
["bitfinex","SOLUSD",1770556791807,0.45688657,88.493,88.413,0.47818938]
["bitfinex","SOLUSD",1770556792011,0.18560665,88.496,88.418,0.47818938]
["bitfinex","SOLUSD",1770556792198,0.18560665,88.496,88.423,0.47818938]
["bitfinex","SOLUSD",1770556792400,0.18560665,88.496,88.427,5.13032502]
["bitfinex","SOLUSD",1770556792601,0.18560665,88.496,88.428,0.47818938]
["bitfinex","SOLUSD",1770556793114,1e-08,88.496,88.432,0.47818938]
["bitfinex","SOLUSD",1770556793296,0.45688657,88.533,88.436,0.47818938]
["bitfinex","SOLUSD",1770556793497,0.45688657,88.531,88.441,0.47818938]
["bitfinex","SOLUSD",1770556793825,0.45688657,88.531,88.446,0.47818938]
["bitfinex","SOLUSD",1770556794315,0.45688657,88.539,88.451,0.47818938]
["bitfinex","SOLUSD",1770556794504,0.45688657,88.539,88.453,0.47818938]
["bitfinex","SOLUSD",1770556794702,0.45688657,88.538,88.453,0.47818938]
["bitfinex","SOLUSD",1770556795310,5.90269757,88.565,88.46,0.47818938]
["bitfinex","SOLUSD",1770556795311,0.45688657,88.545,88.46,0.47818938]
["bitfinex","SOLUSD",1770556795608,0.45688657,88.544,88.46,0.47818938]
["bitfinex","SOLUSD",1770556796416,11.29369247,88.545,88.452,96.09731831]
["bitfinex","SOLUSD",1770556796417,0.45688657,88.555,88.465,0.47818938]
["bitfinex","SOLUSD",1770556796707,11.29154446,88.562,88.47,0.47818938]
["bitfinex","SOLUSD",1770556796911,0.45688657,88.563,88.475,0.47818938]
["bitfinex","SOLUSD",1770556797106,1e-08,88.546,88.48,0.47818938]
["bitfinex","SOLUSD",1770556797502,1e-08,88.55,88.485,0.47818938]
["bitfinex","SOLUSD",1770556797700,28.21789646,88.597,88.491,5.13032502]
["bitfinex","SOLUSD",1770556797701,0.45688657,88.597,88.491,5.13032502]
["bitfinex","SOLUSD",1770556798011,0.45688657,88.596,88.503,0.47818938]
["bitfinex","SOLUSD",1770556798211,0.45688657,88.595,88.503,0.47818938]
["bitfinex","SOLUSD",1770556798515,0.45688657,88.593,88.508,0.47818938]
["bitfinex","SOLUSD",1770556800520,0.45688657,88.593,88.507,5.13032502]
["bitfinex","SOLUSD",1770556800521,0.45688657,88.585,88.507,0.47818938]
["bitfinex","SOLUSD",1770556801421,0.45688657,88.585,88.506,11.29866901]
["bitfinex","SOLUSD",1770556801612,0.45688657,88.585,88.488,0.47818938]
["bitfinex","SOLUSD",1770556801813,0.45688657,88.585,88.478,0.47818938]
["bitfinex","SOLUSD",1770556802324,0.45688657,88.585,88.473,0.47818938]
["bitfinex","SOLUSD",1770556802620,0.45688657,88.58,88.473,0.47818938]
["bitfinex","SOLUSD",1770556803122,0.45688657,88.58,88.475,0.47818938]
["bitfinex","SOLUSD",1770556803507,0.45688657,88.58,88.474,11.30275561]
["bitfinex","SOLUSD",1770556804220,0.45688657,88.58,88.474,39.55964463]
["bitfinex","SOLUSD",1770556804596,0.45688657,88.575,88.456,5.13032502]
["bitfinex","SOLUSD",1770556804801,0.45688657,88.575,88.474,5.13032502]
["bitfinex","SOLUSD",1770556805720,0.45688657,88.575,88.475,0.47818938]
["bitfinex","SOLUSD",1770556806401,0.45688657,88.573,88.477,0.47818938]
["bitfinex","SOLUSD",1770556806601,0.45688657,88.57,88.477,0.47818938]
["bitfinex","SOLUSD",1770556808618,95.97037337,88.569,88.478,11.30224462]
["bitfinex","SOLUSD",1770556808920,0.45688657,88.565,88.479,0.47818938]
["bitfinex","SOLUSD",1770556810820,0.45688657,88.56,88.481,0.47818938]
["bitfinex","SOLUSD",1770556811604,0.45688657,88.56,88.484,0.47818938]
["bitfinex","SOLUSD",1770556811810,0.45688657,88.56,88.48,39.55696202]
["bitfinex","SOLUSD",1770556811811,0.45688657,88.56,88.486,0.47818938]
["bitfinex","SOLUSD",1770556812825,0.45688657,88.56,88.491,0.47818938]
["bitfinex","SOLUSD",1770556813838,0.45688657,88.558,88.491,0.47818938]
["bitfinex","SOLUSD",1770556814805,0.47668216,88.556,88.493,0.48428803]
["bitfinex","SOLUSD",1770556815820,0.47668216,88.556,88.492,11.30045653]
["bitfinex","SOLUSD",1770556816432,0.47668216,88.556,88.492,11.78474456]
["bitfinex","SOLUSD",1770556816813,0.47668216,88.554,88.481,0.48428803]
["bitfinex","SOLUSD",1770556817013,0.47668216,88.554,88.487,11.30104422]
["bitfinex","SOLUSD",1770556817209,0.47668216,88.554,88.428,21.2]
["bitfinex","SOLUSD",1770556817210,0.47668216,88.551,88.472,0.48428803]
["bitfinex","SOLUSD",1770556817425,0.47668216,88.551,88.475,11.30257826]
["bitfinex","SOLUSD",1770556817630,0.47668216,88.551,88.483,0.48428803]
["bitfinex","SOLUSD",1770556817815,0.47668216,88.551,88.492,0.48428803]
["bitfinex","SOLUSD",1770556818132,0.47668216,88.551,88.467,0.48428803]
["bitfinex","SOLUSD",1770556818314,0.47668216,88.551,88.478,11.30216404]
["bitfinex","SOLUSD",1770556818518,0.47668216,88.551,88.482,11.30166932]
["bitfinex","SOLUSD",1770556818831,0.47668216,88.551,88.478,11.30214282]
["bitfinex","SOLUSD",1770556819019,0.47668216,88.546,88.478,11.30214282]
["bitfinex","SOLUSD",1770556820220,0.47668216,88.544,88.453,0.48428803]
["bitfinex","SOLUSD",1770556820419,5.13032502,88.542,88.462,11.30422439]
["bitfinex","SOLUSD",1770556820635,0.47668216,88.541,88.457,11.30488212]
["bitfinex","SOLUSD",1770556820819,0.47668216,88.541,88.452,0.48428803]
["bitfinex","SOLUSD",1770556821213,0.47668216,88.541,88.456,11.30504103]
["bitfinex","SOLUSD",1770556821416,0.47668216,88.541,88.456,0.48428803]
["bitfinex","SOLUSD",1770556821734,0.47668216,88.541,88.45,11.30571196]
["bitfinex","SOLUSD",1770556821735,0.47668216,88.541,88.45,0.48428803]
["bitfinex","SOLUSD",1770556822632,0.47668216,88.536,88.452,0.48428803]
["bitfinex","SOLUSD",1770556824219,0.47668216,88.536,88.455,0.48428803]
["bitfinex","SOLUSD",1770556824618,0.47668216,88.534,88.457,0.48428803]
["bitfinex","SOLUSD",1770556826726,0.47668216,88.532,88.459,0.48428803]
["bitfinex","SOLUSD",1770556828049,0.47668216,88.551,88.462,0.48428803]
["bitfinex","SOLUSD",1770556828723,0.47668216,88.549,88.467,0.48428803]
["bitfinex","SOLUSD",1770556829538,0.47668216,88.559,88.467,0.48428803]
["bitfinex","SOLUSD",1770556829745,11.29156564,88.562,88.471,5.13032502]
["bitfinex","SOLUSD",1770556829945,11.29156564,88.562,88.472,0.48428803]
["bitfinex","SOLUSD",1770556830337,11.29156564,88.562,88.476,0.48428803]
["bitfinex","SOLUSD",1770556830841,0.47668216,88.566,88.48,5.13032502]
["bitfinex","SOLUSD",1770556831027,0.47668216,88.566,88.481,0.48428803]
["bitfinex","SOLUSD",1770556832331,0.47668216,88.575,88.486,0.48428803]
["bitfinex","SOLUSD",1770556834540,0.47668216,88.573,88.492,0.48428803]
["bitfinex","SOLUSD",1770556834746,0.47668216,88.573,88.497,0.48428803]
["bitfinex","SOLUSD",1770556837160,0.47668216,88.571,88.5,0.48428803]
["bitfinex","SOLUSD",1770556839446,0.47668216,88.569,88.502,0.48428803]
["bitfinex","SOLUSD",1770556840025,0.47668216,88.569,88.505,0.48428803]
["bitfinex","SOLUSD",1770556840234,0.47668216,88.578,88.505,0.48428803]
["bitfinex","SOLUSD",1770556840545,0.47668216,88.575,88.505,0.48428803]
["bitfinex","SOLUSD",1770556841645,11.76667696,88.574,88.507,0.48428803]
["bitfinex","SOLUSD",1770556842349,0.47668216,88.573,88.507,0.48428803]
["bitfinex","SOLUSD",1770556843444,11.29024974,88.572,88.508,39.54444795]
["bitfinex","SOLUSD",1770556843651,0.47668216,88.571,88.509,0.48428803]
["bitfinex","SOLUSD",1770556845545,0.46786175,88.569,88.511,0.4657286]
["bitfinex","SOLUSD",1770556847947,0.46786175,88.569,88.513,0.4657286]
["bitfinex","SOLUSD",1770556848146,0.46786175,88.567,88.513,0.4657286]
["bitfinex","SOLUSD",1770556849240,0.46786175,88.565,88.515,0.4657286]
["bitfinex","SOLUSD",1770556849436,0.46786175,88.565,88.514,11.29764782]
["bitfinex","SOLUSD",1770556851955,0.46786175,88.563,88.498,0.4657286]
["bitfinex","SOLUSD",1770556852254,0.46786175,88.563,88.509,0.4657286]
["bitfinex","SOLUSD",1770556852554,0.46786175,88.563,88.512,11.29786614]
["bitfinex","SOLUSD",1770556853450,0.46786175,88.563,88.512,11.76359474]
["bitfinex","SOLUSD",1770556853643,0.46786175,88.561,88.505,0.4657286]
["bitfinex","SOLUSD",1770556855765,0.46786175,88.559,88.507,0.4657286]
["bitfinex","SOLUSD",1770556856938,0.46786175,88.568,88.507,0.4657286]
["bitfinex","SOLUSD",1770556857964,0.46786175,88.568,88.509,0.4657286]
["bitfinex","SOLUSD",1770556860261,0.46786175,88.576,88.511,0.4657286]
["bitfinex","SOLUSD",1770556861073,0.46786175,88.584,88.511,0.4657286]
["bitfinex","SOLUSD",1770556862352,0.46786175,88.582,88.513,0.4657286]
["bitfinex","SOLUSD",1770556862760,0.46786175,88.579,88.502,0.4657286]
["bitfinex","SOLUSD",1770556862966,0.46786175,88.579,88.486,0.4657286]
["bitfinex","SOLUSD",1770556863260,0.46786175,88.579,88.434,0.4657286]
["bitfinex","SOLUSD",1770556863453,0.46786175,88.575,88.439,0.4657286]
["bitfinex","SOLUSD",1770556863654,0.46786175,88.574,88.444,0.4657286]
["bitfinex","SOLUSD",1770556863970,0.46786175,88.57,88.444,0.4657286]
["bitfinex","SOLUSD",1770556864166,0.46786175,88.565,88.454,0.4657286]
["bitfinex","SOLUSD",1770556864469,0.46786175,88.564,88.454,0.4657286]
["bitfinex","SOLUSD",1770556866273,0.46786175,88.559,88.456,0.4657286]
["bitfinex","SOLUSD",1770556866465,0.46786175,88.555,88.456,0.4657286]
["bitfinex","SOLUSD",1770556866777,0.46786175,88.554,88.456,0.4657286]
["bitfinex","SOLUSD",1770556866967,0.46786175,88.553,88.456,0.4657286]
["bitfinex","SOLUSD",1770556868473,0.46786175,88.548,88.458,0.4657286]
["bitfinex","SOLUSD",1770556869675,0.46786175,88.544,88.457,11.30492781]
["bitfinex","SOLUSD",1770556869855,0.46786175,88.543,88.457,11.30492781]
["bitfinex","SOLUSD",1770556870055,0.46786175,88.539,88.457,11.30492781]
["bitfinex","SOLUSD",1770556870256,0.46786175,88.538,88.451,11.30564184]
["bitfinex","SOLUSD",1770556870457,0.46786175,88.529,88.451,11.30564184]
["bitfinex","SOLUSD",1770556870658,0.46786175,88.525,88.452,0.4657286]
["bitfinex","SOLUSD",1770556870869,0.46786175,88.524,88.452,0.4657286]
["bitfinex","SOLUSD",1770556871076,0.46786175,88.523,88.452,0.4657286]
["bitfinex","SOLUSD",1770556871774,7.08955146,88.524,88.455,0.4657286]
["bitfinex","SOLUSD",1770556872078,7.08955146,88.524,88.457,0.4657286]
["bitfinex","SOLUSD",1770556872256,7.08955146,88.524,88.457,15.58114951]
["bitfinex","SOLUSD",1770556872580,7.08955146,88.524,88.46,0.4657286]
["bitfinex","SOLUSD",1770556873863,7.08955146,88.524,88.461,96.08754138]
["bitfinex","SOLUSD",1770556874166,7.08955146,88.524,88.462,0.49828053]
["bitfinex","SOLUSD",1770556875361,7.08955146,88.524,88.464,0.4823517]
["bitfinex","SOLUSD",1770556876171,0.50688543,88.567,88.469,0.4823517]
["bitfinex","SOLUSD",1770556876350,0.50688543,88.567,88.474,0.4823517]
["bitfinex","SOLUSD",1770556876554,0.50688543,88.567,88.479,0.4823517]
["bitfinex","SOLUSD",1770556876775,0.50688543,88.567,88.484,0.4823517]
["bitfinex","SOLUSD",1770556877361,0.50688543,88.565,88.489,0.4823517]
["bitfinex","SOLUSD",1770556879484,0.50688543,88.563,88.494,0.4823517]
["bitfinex","SOLUSD",1770556881288,0.50688543,88.563,88.496,0.4823517]
["bitfinex","SOLUSD",1770556881786,0.50688543,88.563,88.498,0.4823517]
["bitfinex","SOLUSD",1770556882696,0.50688543,88.58,88.503,0.4823517]
["bitfinex","SOLUSD",1770556882987,0.50688543,88.588,88.508,0.4823517]
["bitfinex","SOLUSD",1770556883173,0.50688543,88.588,88.513,0.4823517]
["bitfinex","SOLUSD",1770556884189,0.50688543,88.586,88.518,0.4823517]
["bitfinex","SOLUSD",1770556885188,0.50688543,88.631,88.52,0.4823517]
["bitfinex","SOLUSD",1770556885381,0.50688543,88.631,88.538,0.4823517]
["bitfinex","SOLUSD",1770556885592,0.95980795,88.629,88.547,0.4823517]
["bitfinex","SOLUSD",1770556885892,0.50688543,88.628,88.552,0.4823517]
["bitfinex","SOLUSD",1770556886190,0.50688543,88.628,88.562,0.4823517]
["bitfinex","SOLUSD",1770556886602,0.50688543,88.663,88.579,0.0711547]
["bitfinex","SOLUSD",1770556886775,0.50688543,88.663,88.584,0.0711547]
["bitfinex","SOLUSD",1770556886975,0.50688543,88.657,88.589,0.0711547]
["bitfinex","SOLUSD",1770556887176,7.08970076,88.701,88.595,0.07391195]
["bitfinex","SOLUSD",1770556887177,1e-08,88.658,88.595,0.07391195]
["bitfinex","SOLUSD",1770556887386,1e-08,88.658,88.599,0.07391195]
["bitfinex","SOLUSD",1770556887590,1e-08,88.658,88.6,0.07391195]
["bitfinex","SOLUSD",1770556887996,1e-08,88.658,88.597,0.4823517]
["bitfinex","SOLUSD",1770556888176,1e-08,88.658,88.602,0.4823517]
["bitfinex","SOLUSD",1770556890197,1e-08,88.658,88.603,95.93354626]
["bitfinex","SOLUSD",1770556890401,1e-08,88.658,88.607,0.4823517]
["bitfinex","SOLUSD",1770556892177,11.2794252,88.657,88.608,11.28566269]
["bitfinex","SOLUSD",1770556892381,0.50688543,88.656,88.608,11.28566269]
["bitfinex","SOLUSD",1770556892585,0.50688543,88.656,88.608,39.49981942]
["bitfinex","SOLUSD",1770556892915,0.50688543,88.656,88.608,39.98217112]
["bitfinex","SOLUSD",1770556893097,0.50688543,88.656,88.609,0.4823517]
["bitfinex","SOLUSD",1770556893597,1e-08,88.658,88.609,0.4823517]
["bitfinex","SOLUSD",1770556893988,1e-08,88.658,88.612,0.4823517]
["bitfinex","SOLUSD",1770556894385,0.50688543,88.699,88.617,0.4823517]
["bitfinex","SOLUSD",1770556894802,0.50688543,88.699,88.62,5.13032502]
["bitfinex","SOLUSD",1770556895100,0.50688543,88.699,88.622,0.4823517]
["bitfinex","SOLUSD",1770556896705,0.50688543,88.697,88.626,5.13032502]
["bitfinex","SOLUSD",1770556897005,0.50688543,88.697,88.627,0.4823517]
["bitfinex","SOLUSD",1770556898300,0.50688543,88.697,88.623,95.91189645]
["bitfinex","SOLUSD",1770556898301,0.50688543,88.697,88.623,39.49313383]
["bitfinex","SOLUSD",1770556898705,0.50688543,88.695,88.623,39.49313383]
["bitfinex","SOLUSD",1770556899308,0.50688543,88.695,88.623,11.28375252]
["bitfinex","SOLUSD",1770556899706,0.50688543,88.692,88.597,28.21758389]
["bitfinex","SOLUSD",1770556900086,0.50688543,88.692,88.614,11.28477254]
["bitfinex","SOLUSD",1770556901113,0.50688543,88.687,88.597,28.21758389]
["bitfinex","SOLUSD",1770556901308,0.50688543,88.687,88.589,11.28808317]
["bitfinex","SOLUSD",1770556901508,0.50688543,88.687,88.589,39.50829109]
["bitfinex","SOLUSD",1770556902098,0.50688543,88.687,88.589,11.28808317]
["bitfinex","SOLUSD",1770556902300,0.50688543,88.687,88.59,0.4823517]
["bitfinex","SOLUSD",1770556903111,0.50688543,88.682,88.592,0.4823517]
["bitfinex","SOLUSD",1770556904108,0.50688543,88.682,88.591,39.50739916]
["bitfinex","SOLUSD",1770556904310,0.50688543,88.682,88.591,11.28782833]
["bitfinex","SOLUSD",1770556904617,0.50688543,88.682,88.568,122.89932939]
["bitfinex","SOLUSD",1770556904618,0.50688543,88.682,88.568,117.76900437]
["bitfinex","SOLUSD",1770556904795,0.50688543,88.682,88.578,11.28948264]
["bitfinex","SOLUSD",1770556904996,0.59498106,88.676,88.567,28.22721781]
["bitfinex","SOLUSD",1770556905195,0.59498106,88.676,88.568,0.60024496]
["bitfinex","SOLUSD",1770556907220,0.59498106,88.668,88.569,11.29063216]
["bitfinex","SOLUSD",1770556907926,0.59498106,88.667,88.569,11.29063216]
["bitfinex","SOLUSD",1770556908103,0.59498106,88.666,88.569,11.29063216]
["bitfinex","SOLUSD",1770556908499,0.59498106,88.662,88.569,11.29063216]
["bitfinex","SOLUSD",1770556908818,5.13032502,88.658,88.56,11.29177958]
["bitfinex","SOLUSD",1770556909028,0.59498106,88.657,88.56,11.29177958]
["bitfinex","SOLUSD",1770556909231,0.59498106,88.657,88.56,40.1214735]
["bitfinex","SOLUSD",1770556909416,0.59498106,88.657,88.561,0.60024496]
["bitfinex","SOLUSD",1770556911316,0.59498106,88.657,88.562,39.52033603]
["bitfinex","SOLUSD",1770556911317,95.87619561,88.656,88.562,39.52033603]
["bitfinex","SOLUSD",1770556911520,0.59498106,88.652,88.563,0.60024496]
["bitfinex","SOLUSD",1770556911900,0.59498106,88.652,88.567,0.60024496]
["bitfinex","SOLUSD",1770556912105,0.59498106,88.652,88.572,0.60024496]
["bitfinex","SOLUSD",1770556912409,0.59498106,88.652,88.577,0.60024496]
["bitfinex","SOLUSD",1770556915406,0.59498106,88.65,88.581,5.13032502]
["bitfinex","SOLUSD",1770556915607,0.59498106,88.65,88.582,0.60024496]
["bitfinex","SOLUSD",1770556916907,0.59498106,88.65,88.587,0.60024496]
["bitfinex","SOLUSD",1770556917106,0.59498106,88.65,88.588,0.60024496]
["bitfinex","SOLUSD",1770556917504,0.59498106,88.65,88.589,11.28808317]
["bitfinex","SOLUSD",1770556917707,0.59498106,88.648,88.589,11.28808317]
["bitfinex","SOLUSD",1770556918326,0.59498106,88.648,88.59,0.60024496]
["bitfinex","SOLUSD",1770556918830,0.59498106,88.648,88.589,11.28808317]
["bitfinex","SOLUSD",1770556919125,0.59498106,88.648,88.577,11.28951401]
["bitfinex","SOLUSD",1770556919327,0.59498106,88.648,88.57,0.60024496]
["bitfinex","SOLUSD",1770556919629,0.59498106,88.646,88.577,0.60024496]
["bitfinex","SOLUSD",1770556921525,39.48466866,88.642,88.557,0.60024496]
["bitfinex","SOLUSD",1770556921731,0.59498106,88.641,88.557,0.60024496]
["bitfinex","SOLUSD",1770556922117,0.59498106,88.638,88.557,0.60024496]
["bitfinex","SOLUSD",1770556922312,0.59498106,88.638,88.553,11.29259702]
["bitfinex","SOLUSD",1770556922620,0.59498106,88.638,88.548,11.29323961]
["bitfinex","SOLUSD",1770556922933,0.59498106,88.634,88.548,11.29323961]
["bitfinex","SOLUSD",1770556923229,0.59498106,88.631,88.548,11.29323961]
["bitfinex","SOLUSD",1770556924128,0.59498106,88.626,88.549,0.60024496]
["bitfinex","SOLUSD",1770556925228,0.59498106,88.626,88.552,0.60024496]
["bitfinex","SOLUSD",1770556926334,0.59498106,88.626,88.557,0.60024496]
["bitfinex","SOLUSD",1770556926530,0.59498106,88.625,88.557,0.60024496]
["bitfinex","SOLUSD",1770556927646,0.59498106,88.625,88.559,0.60024496]
["bitfinex","SOLUSD",1770556929738,0.59498106,88.625,88.564,0.60024496]
["bitfinex","SOLUSD",1770556929929,0.70892106,88.632,88.566,0.60024496]
["bitfinex","SOLUSD",1770556930526,0.11394,88.632,88.571,0.60024496]
["bitfinex","SOLUSD",1770556930725,0.11394,88.632,88.576,0.60024496]
["bitfinex","SOLUSD",1770556930930,0.59498106,88.631,88.576,0.60024496]
["bitfinex","SOLUSD",1770556932039,0.59498106,88.631,88.578,0.60024496]
["bitfinex","SOLUSD",1770556933236,0.59498106,88.629,88.578,0.60024496]
["bitfinex","SOLUSD",1770556933629,0.11394,88.632,88.578,0.60024496]
["bitfinex","SOLUSD",1770556933823,0.11394,88.632,88.579,39.51275132]
["bitfinex","SOLUSD",1770556934046,0.11394,88.632,88.58,0.60024496]
["bitfinex","SOLUSD",1770556934935,0.85238379,88.632,88.58,0.60024496]
["bitfinex","SOLUSD",1770556936138,0.11394,88.632,88.582,0.70210706]
["bitfinex","SOLUSD",1770556937033,0.73844379,88.631,88.582,0.70210706]
["bitfinex","SOLUSD",1770556938039,0.73844379,88.631,88.583,39.5109671]
["bitfinex","SOLUSD",1770556938344,0.11394,88.632,88.584,0.70210706]
["bitfinex","SOLUSD",1770556938649,1e-08,88.632,88.584,0.70210706]
["bitfinex","SOLUSD",1770556939237,1e-08,88.632,88.586,0.70210706]
["bitfinex","SOLUSD",1770556941044,1e-08,88.632,88.588,0.70210706]
["bitfinex","SOLUSD",1770556941744,0.7384438,88.632,88.587,39.50918305]
["bitfinex","SOLUSD",1770556941934,0.7384438,88.632,88.587,40.21129011]
["bitfinex","SOLUSD",1770556942142,0.7384438,88.632,88.588,0.70210706]
["bitfinex","SOLUSD",1770556943744,0.7384438,88.632,88.59,0.70210706]
["bitfinex","SOLUSD",1770556944046,0.7384438,88.632,88.589,39.50829109]
["bitfinex","SOLUSD",1770556945249,0.73844379,88.63,88.589,28.22020792]
["bitfinex","SOLUSD",1770556947255,11.28298863,88.629,88.589,28.22020792]
["bitfinex","SOLUSD",1770556947438,0.73844379,88.628,88.589,28.22020792]
["bitfinex","SOLUSD",1770556948551,0.73844379,88.628,88.59,0.70210706]
["bitfinex","SOLUSD",1770556949437,1e-08,88.632,88.592,0.70210706]
["bitfinex","SOLUSD",1770556949635,1e-08,88.632,88.595,0.70210706]
["bitfinex","SOLUSD",1770556952454,1e-08,88.632,88.597,0.70210706]
["bitfinex","SOLUSD",1770556953947,11.27882849,88.662,88.6,0.70210706]
["bitfinex","SOLUSD",1770556954154,0.73844379,88.661,88.6,0.70210706]
["bitfinex","SOLUSD",1770556955040,0.73844379,88.661,88.605,0.70210706]
["bitfinex","SOLUSD",1770556955860,0.73844379,88.659,88.605,0.70210706]
["bitfinex","SOLUSD",1770556957140,0.73844379,88.659,88.607,0.70210706]
["bitfinex","SOLUSD",1770556957741,0.73844379,88.657,88.607,0.70210706]
["bitfinex","SOLUSD",1770556959263,0.73844379,88.657,88.609,0.70210706]
["bitfinex","SOLUSD",1770556960652,0.73844379,88.666,88.611,0.70210706]
["bitfinex","SOLUSD",1770556960838,0.73844379,88.666,88.612,0.70210706]
["bitfinex","SOLUSD",1770556961248,0.73844379,88.666,88.614,0.70210706]
["bitfinex","SOLUSD",1770556963353,28.18646391,88.696,88.592,14.62899257]
["bitfinex","SOLUSD",1770556963354,0.73844379,88.685,88.617,0.70210706]
["bitfinex","SOLUSD",1770556963559,0.73844379,88.685,88.619,0.70210706]
["bitfinex","SOLUSD",1770556965052,0.73844379,88.685,88.622,0.79001637]
["bitfinex","SOLUSD",1770556965262,0.73844379,88.685,88.626,0.79001637]
["bitfinex","SOLUSD",1770556965760,11.27099459,88.724,88.632,0.79001637]
["bitfinex","SOLUSD",1770556966063,11.27099459,88.724,88.637,0.79001637]
["bitfinex","SOLUSD",1770556966246,11.54102387,88.72,88.642,0.79001637]
["bitfinex","SOLUSD",1770556966446,11.54102387,88.72,88.647,0.79001637]
["bitfinex","SOLUSD",1770556967354,11.54102387,88.72,88.652,0.79001637]
["bitfinex","SOLUSD",1770556967772,11.54102387,88.72,88.648,39.4819962]
["bitfinex","SOLUSD",1770556967773,0.79850485,88.719,88.648,39.4819962]
["bitfinex","SOLUSD",1770556967944,0.79850485,88.719,88.648,11.28057034]
["bitfinex","SOLUSD",1770556968454,0.79850485,88.719,88.643,11.28111845]
["bitfinex","SOLUSD",1770556968958,0.79850485,88.716,88.638,11.28182705]
["bitfinex","SOLUSD",1770556969138,0.79850485,88.716,88.578,0.79001637]
["bitfinex","SOLUSD",1770556969338,0.79850485,88.707,88.583,0.79001637]
["bitfinex","SOLUSD",1770556969543,0.79850485,88.707,88.591,0.79001637]
["bitfinex","SOLUSD",1770556969955,0.79850485,88.706,88.591,0.79001637]
["bitfinex","SOLUSD",1770556970166,0.79850485,88.705,88.594,0.79001637]
["bitfinex","SOLUSD",1770556970465,0.79850485,88.701,88.594,0.79001637]
["bitfinex","SOLUSD",1770556970651,0.79850485,88.697,88.594,0.79001637]
["bitfinex","SOLUSD",1770556970963,0.79850485,88.696,88.594,0.79001637]
["bitfinex","SOLUSD",1770556971145,0.79850485,88.695,88.594,0.79001637]
["bitfinex","SOLUSD",1770556971463,0.79850485,88.693,88.596,0.79001637]
["bitfinex","SOLUSD",1770556973859,0.79850485,88.691,88.598,0.79001637]
["bitfinex","SOLUSD",1770556974047,0.79850485,88.691,88.598,21.2]
["bitfinex","SOLUSD",1770556974246,0.79850485,88.691,88.599,0.79001637]
["bitfinex","SOLUSD",1770556976058,0.79850485,88.689,88.601,0.79001637]
["bitfinex","SOLUSD",1770556977372,0.79850485,88.689,88.603,5.13032502]
["bitfinex","SOLUSD",1770556977658,0.79850485,88.689,88.604,0.79001637]
["bitfinex","SOLUSD",1770556978667,0.79850485,88.687,88.606,0.79001637]
["bitfinex","SOLUSD",1770556979071,0.79850485,88.687,88.611,0.79001637]
["bitfinex","SOLUSD",1770556980345,0.79850485,88.687,88.615,5.13032502]
["bitfinex","SOLUSD",1770556980557,0.79850485,88.687,88.621,0.79001637]
["bitfinex","SOLUSD",1770556980865,0.79850485,88.693,88.626,0.79001637]
["bitfinex","SOLUSD",1770556982764,0.79850485,88.691,88.628,0.79001637]
["bitfinex","SOLUSD",1770556984669,39.46329912,88.69,88.62,11.2841345]
["bitfinex","SOLUSD",1770556984872,0.79850485,88.689,88.62,11.2841345]
["bitfinex","SOLUSD",1770556985668,11.27548259,88.688,88.62,0.79001637]
["bitfinex","SOLUSD",1770556985862,0.79850485,88.687,88.62,0.79001637]
["bitfinex","SOLUSD",1770556986896,0.79850485,88.684,88.6,0.79001637]
["bitfinex","SOLUSD",1770556987171,0.79850485,88.682,88.601,11.28655432]
["bitfinex","SOLUSD",1770556987559,0.79850485,88.682,88.601,39.50294013]
["bitfinex","SOLUSD",1770556987765,0.79850485,88.68,88.601,39.50294013]
["bitfinex","SOLUSD",1770556989177,0.79850485,88.68,88.602,0.79001637]
["bitfinex","SOLUSD",1770556989969,0.79850485,88.678,88.603,11.28629956]
["bitfinex","SOLUSD",1770556990275,0.79850485,88.678,88.599,105.70940905]
["bitfinex","SOLUSD",1770556990276,0.79850485,88.675,88.599,105.70940905]
["bitfinex","SOLUSD",1770556990457,0.79850485,88.675,88.593,0.79001637]
["bitfinex","SOLUSD",1770556990660,0.79850485,88.675,88.603,12.07631593]
["bitfinex","SOLUSD",1770556991578,0.79850485,88.675,88.603,11.28629956]
["bitfinex","SOLUSD",1770556991778,0.79850485,88.675,88.597,11.2869734]
["bitfinex","SOLUSD",1770556991983,0.79850485,88.67,88.597,0.79001637]
["bitfinex","SOLUSD",1770556994284,0.79850485,88.67,88.571,5.13032502]
["bitfinex","SOLUSD",1770556994285,0.91084015,88.668,88.599,0.91332216]
["bitfinex","SOLUSD",1770556995504,0.90615005,88.666,88.601,0.94212323]
["bitfinex","SOLUSD",1770556995874,11.27815308,88.667,88.601,0.94212323]
["bitfinex","SOLUSD",1770556996363,12.18430313,88.667,88.601,0.94212323]
["bitfinex","SOLUSD",1770556996981,0.90615005,88.666,88.601,0.94212323]
["bitfinex","SOLUSD",1770556998198,0.90615005,88.664,88.603,0.94212323]
["bitfinex","SOLUSD",1770557000366,0.90615005,88.662,88.605,0.94212323]
["bitfinex","SOLUSD",1770557000896,0.90615005,88.662,88.607,0.94212323]
["bitfinex","SOLUSD",1770557003079,0.90615005,88.66,88.609,0.94212323]
["bitfinex","SOLUSD",1770557004289,0.90615005,88.658,88.611,0.94212323]
["bitfinex","SOLUSD",1770557005501,0.90615005,88.678,88.611,0.94212323]
["bitfinex","SOLUSD",1770557005678,0.90615005,88.678,88.613,0.94212323]
["bitfinex","SOLUSD",1770557006287,12.18294462,88.678,88.614,39.49714491]
["bitfinex","SOLUSD",1770557006476,12.18294462,88.678,88.615,0.94212323]
["bitfinex","SOLUSD",1770557007271,0.90615005,88.677,88.617,0.94212323]
["bitfinex","SOLUSD",1770557008484,7.09624002,88.684,88.619,0.94212323]
["bitfinex","SOLUSD",1770557009089,7.09624002,88.684,88.622,0.94212323]
["bitfinex","SOLUSD",1770557009393,7.09624002,88.684,88.608,21.2]
["bitfinex","SOLUSD",1770557009394,7.09624002,88.684,88.627,0.94212323]
["bitfinex","SOLUSD",1770557011502,7.09624002,88.684,88.629,0.94212323]
["bitfinex","SOLUSD",1770557012690,0.90615005,88.683,88.629,0.94212323]
["bitfinex","SOLUSD",1770557012888,18.37230785,88.684,88.632,0.94212323]
["bitfinex","SOLUSD",1770557012889,7.09624002,88.684,88.632,0.94212323]
["bitfinex","SOLUSD",1770557014208,7.09624002,88.684,88.636,5.13032502]
["bitfinex","SOLUSD",1770557014495,0.90615005,88.683,88.637,0.94212323]
["bitfinex","SOLUSD",1770557015787,0.90615005,88.683,88.633,50.32080125]
["bitfinex","SOLUSD",1770557016407,0.90615005,88.681,88.633,50.32080125]
["bitfinex","SOLUSD",1770557016592,0.90615005,88.681,88.633,39.48867802]
["bitfinex","SOLUSD",1770557017807,0.90615005,88.681,88.634,0.94212323]
["bitfinex","SOLUSD",1770557018478,0.90615005,88.681,88.636,0.94212323]
["bitfinex","SOLUSD",1770557019095,0.90615005,88.681,88.638,0.94212323]
["bitfinex","SOLUSD",1770557020605,0.90615005,88.681,88.64,0.94212323]
["bitfinex","SOLUSD",1770557022399,7.09624002,88.684,88.64,0.94212323]
["bitfinex","SOLUSD",1770557022601,7.09624002,88.684,88.642,0.94212323]
["bitfinex","SOLUSD",1770557022804,0.90615005,88.683,88.642,0.94212323]
["bitfinex","SOLUSD",1770557023887,0.90615005,88.683,88.644,0.94212323]
["bitfinex","SOLUSD",1770557025106,1.10483332,88.682,88.646,1.0756736]
["bitfinex","SOLUSD",1770557025905,1.10483332,88.682,88.64,11.28146908]
["bitfinex","SOLUSD",1770557026209,1.10483332,88.682,88.645,11.28095211]
["bitfinex","SOLUSD",1770557026707,1.10483332,88.682,88.646,1.0756736]
["bitfinex","SOLUSD",1770557027089,7.09624002,88.684,88.648,1.0756736]
["bitfinex","SOLUSD",1770557027595,8.20107334,88.684,88.648,1.0756736]
["bitfinex","SOLUSD",1770557029690,8.20107334,88.684,88.65,1.0756736]
["bitfinex","SOLUSD",1770557029892,1.10483332,88.683,88.65,1.0756736]
["bitfinex","SOLUSD",1770557031192,7.09624002,88.684,88.65,1.0756736]
["bitfinex","SOLUSD",1770557031607,1.10483332,88.698,88.652,1.0756736]
["bitfinex","SOLUSD",1770557031910,1.10483332,88.698,88.654,1.0756736]
["bitfinex","SOLUSD",1770557032988,11.27342452,88.705,88.654,1.0756736]
["bitfinex","SOLUSD",1770557032989,1.10483332,88.705,88.654,1.0756736]
["bitfinex","SOLUSD",1770557033413,1.10483332,88.705,88.656,1.0756736]
["bitfinex","SOLUSD",1770557034197,1.10483332,88.705,88.657,39.4779882]
["bitfinex","SOLUSD",1770557034512,1.10483332,88.705,88.658,1.0756736]
["bitfinex","SOLUSD",1770557038621,1.10483332,88.705,88.661,1.0756736]
["bitfinex","SOLUSD",1770557039121,163.0,88.745,88.66,39.47665237]
["bitfinex","SOLUSD",1770557039122,1.37432302,88.72,88.664,1.0756736]
["bitfinex","SOLUSD",1770557040816,1.37432302,88.72,88.669,1.0756736]
["bitfinex","SOLUSD",1770557042433,1.10483332,88.718,88.669,1.0756736]
["bitfinex","SOLUSD",1770557043231,1.10483332,88.716,88.67,12.35344511]
["bitfinex","SOLUSD",1770557043406,1.10483332,88.716,88.671,1.0756736]
["bitfinex","SOLUSD",1770557047008,1.10483332,88.716,88.673,1.0756736]
["bitfinex","SOLUSD",1770557047203,11.27205094,88.715,88.673,1.0756736]
["bitfinex","SOLUSD",1770557047428,1.10483332,88.714,88.673,1.0756736]
["bitfinex","SOLUSD",1770557050528,1.10483332,88.714,88.675,1.0756736]
["bitfinex","SOLUSD",1770557050733,1.37432302,88.72,88.675,1.0756736]
["bitfinex","SOLUSD",1770557052132,1.10483332,88.719,88.675,1.0756736]
["bitfinex","SOLUSD",1770557052629,1.10483332,88.719,88.677,1.0756736]
["bitfinex","SOLUSD",1770557052927,0.2694897,88.72,88.68,1.0756736]
["bitfinex","SOLUSD",1770557055929,0.2694897,88.72,88.682,1.18576521]
["bitfinex","SOLUSD",1770557057032,1.14664218,88.726,88.683,1.18576521]
["bitfinex","SOLUSD",1770557058433,1.14664218,88.726,88.681,95.84916723]
["bitfinex","SOLUSD",1770557058434,1.14664218,88.726,88.685,1.18576521]
["bitfinex","SOLUSD",1770557058740,1.14664218,88.726,88.687,1.18576521]
["bitfinex","SOLUSD",1770557059035,1.14664218,88.726,88.689,1.18576521]
["bitfinex","SOLUSD",1770557060142,1.14664218,88.726,88.688,10.83212323]
["bitfinex","SOLUSD",1770557060839,1.14664218,88.726,88.689,39.46374408]
["bitfinex","SOLUSD",1770557061240,11.26773259,88.749,88.69,1.18576521]
["bitfinex","SOLUSD",1770557062937,11.26718539,88.754,88.692,1.18576521]
["bitfinex","SOLUSD",1770557063324,1.14664218,88.749,88.692,1.18576521]
["bitfinex","SOLUSD",1770557064046,1.14664218,88.749,88.695,1.18576521]
["bitfinex","SOLUSD",1770557064428,7.08837491,88.756,88.695,1.18576521]
["bitfinex","SOLUSD",1770557064625,7.08837491,88.756,88.7,1.18576521]
["bitfinex","SOLUSD",1770557065023,7.08837491,88.756,88.702,1.18576521]
["bitfinex","SOLUSD",1770557066440,1.14664218,88.759,88.703,1.18576521]
["bitfinex","SOLUSD",1770557067050,11.25935934,88.815,88.713,1.18576521]
["bitfinex","SOLUSD",1770557067222,39.40775769,88.815,88.713,1.18576521]
["bitfinex","SOLUSD",1770557068249,5.88045368,88.827,88.704,23.24848101]
["bitfinex","SOLUSD",1770557068250,61.42143466,88.824,88.718,1.18576521]
["bitfinex","SOLUSD",1770557069148,0.69210378,88.823,88.718,1.18576521]
["bitfinex","SOLUSD",1770557069445,0.70175597,88.818,88.723,1.18576521]
["bitfinex","SOLUSD",1770557070646,0.70175597,88.818,88.727,1.18576521]
["bitfinex","SOLUSD",1770557071442,0.72072758,88.816,88.732,1.18576521]
["bitfinex","SOLUSD",1770557073350,56.2789382,88.844,88.734,1.18576521]
["bitfinex","SOLUSD",1770557073351,0.73927036,88.814,88.734,1.18576521]
["bitfinex","SOLUSD",1770557073543,0.73927036,88.814,88.737,1.18576521]
["bitfinex","SOLUSD",1770557074550,0.74837936,88.812,88.742,1.18576521]
["bitfinex","SOLUSD",1770557076653,11.25569242,88.844,88.747,1.18576521]
["bitfinex","SOLUSD",1770557076835,0.7663378,88.833,88.751,1.18576521]
["bitfinex","SOLUSD",1770557077036,0.7663378,88.831,88.756,1.18576521]
["bitfinex","SOLUSD",1770557077644,0.7663378,88.831,88.761,1.18576521]
["bitfinex","SOLUSD",1770557077933,0.77514052,88.84,88.766,1.18576521]
["bitfinex","SOLUSD",1770557078750,0.78383849,88.839,88.771,1.18576521]
["bitfinex","SOLUSD",1770557079129,0.79243574,88.846,88.771,1.18576521]
["bitfinex","SOLUSD",1770557079337,0.79243574,88.846,88.77,5.13032502]
["bitfinex","SOLUSD",1770557079338,0.79243574,88.846,88.776,1.18576521]
["bitfinex","SOLUSD",1770557079745,0.79243574,88.845,88.776,1.18576521]
["bitfinex","SOLUSD",1770557080337,5.13032502,88.897,88.782,1.31046902]
["bitfinex","SOLUSD",1770557080551,28.12570188,88.887,88.787,1.31046902]
["bitfinex","SOLUSD",1770557080748,28.12570188,88.887,88.792,1.31046902]
["bitfinex","SOLUSD",1770557082357,0.02879789,88.886,88.792,1.31046902]
["bitfinex","SOLUSD",1770557082858,0.02879789,88.886,88.794,1.31046902]
["bitfinex","SOLUSD",1770557084158,0.02879789,88.886,88.796,1.31046902]
["bitfinex","SOLUSD",1770557085240,0.02879789,88.886,88.799,1.31046902]
["bitfinex","SOLUSD",1770557085440,0.02879789,88.886,88.801,1.31046902]
["bitfinex","SOLUSD",1770557086242,0.02879789,88.886,88.806,1.31046902]
["bitfinex","SOLUSD",1770557087365,0.02879789,88.886,88.805,5.13032502]
["bitfinex","SOLUSD",1770557087366,0.08701812,88.893,88.813,1.31046902]
["bitfinex","SOLUSD",1770557087870,0.08701812,88.893,88.813,13.38093888]
["bitfinex","SOLUSD",1770557088043,0.08701812,88.893,88.815,1.31046902]
["bitfinex","SOLUSD",1770557088242,0.08701812,88.893,88.814,13.38093888]
["bitfinex","SOLUSD",1770557088243,0.08701812,88.893,88.817,1.31046902]
["bitfinex","SOLUSD",1770557089565,0.08701812,88.893,88.782,5.36086188]
["bitfinex","SOLUSD",1770557089566,0.08701812,88.893,88.819,1.31046902]
["bitfinex","SOLUSD",1770557091374,0.08701812,88.893,88.822,1.31046902]
["bitfinex","SOLUSD",1770557091546,0.08701812,88.893,88.824,1.31046902]
["bitfinex","SOLUSD",1770557092044,0.12365299,88.898,88.824,1.31046902]
["bitfinex","SOLUSD",1770557092657,0.1325307,88.894,88.824,1.31046902]
["bitfinex","SOLUSD",1770557092845,0.1325307,88.893,88.824,1.31046902]
["bitfinex","SOLUSD",1770557094074,0.1325307,88.893,88.826,1.31046902]
["bitfinex","SOLUSD",1770557096047,0.1325307,88.893,88.831,1.31046902]
["bitfinex","SOLUSD",1770557096655,0.1325307,88.893,88.832,14.07427222]
["bitfinex","SOLUSD",1770557096968,0.16714196,88.903,88.833,1.31046902]
["bitfinex","SOLUSD",1770557097157,0.16714196,88.903,88.835,1.31046902]
["bitfinex","SOLUSD",1770557097669,0.16714196,88.903,88.837,1.31046902]
["bitfinex","SOLUSD",1770557098049,0.16714196,88.903,88.836,14.07427222]
["bitfinex","SOLUSD",1770557098050,0.16714196,88.903,88.839,1.31046902]
["bitfinex","SOLUSD",1770557098666,11.24753443,88.909,88.84,1.31046902]
["bitfinex","SOLUSD",1770557099891,0.19197586,88.893,88.84,1.31046902]
["bitfinex","SOLUSD",1770557100051,11.24960626,88.892,88.841,11.2560642]
["bitfinex","SOLUSD",1770557100252,0.20007044,88.891,88.842,1.31046902]
["bitfinex","SOLUSD",1770557101348,0.20807322,88.907,88.842,1.31046902]
["bitfinex","SOLUSD",1770557101548,5.13032502,88.943,88.841,39.39622471]
["bitfinex","SOLUSD",1770557101549,56.20751147,88.957,88.845,1.28173055]
["bitfinex","SOLUSD",1770557101844,56.20751147,88.957,88.841,39.39622471]
["bitfinex","SOLUSD",1770557101845,0.30807322,88.947,88.85,1.28173055]
["bitfinex","SOLUSD",1770557102161,5.13032502,88.973,88.846,25.06703658]
["bitfinex","SOLUSD",1770557102162,0.31624638,88.945,88.857,1.28173055]
["bitfinex","SOLUSD",1770557102368,0.31624638,88.945,88.859,1.28173055]
["bitfinex","SOLUSD",1770557102567,0.31624638,88.945,88.861,1.28173055]
["bitfinex","SOLUSD",1770557102869,0.31624638,88.945,88.863,1.28173055]
["bitfinex","SOLUSD",1770557103072,0.31624638,88.945,88.864,14.07427222]
["bitfinex","SOLUSD",1770557103257,0.31624638,88.945,88.865,1.28173055]
["bitfinex","SOLUSD",1770557103759,0.3242539,88.982,88.874,1.28173055]
["bitfinex","SOLUSD",1770557103967,0.3242539,88.982,88.876,1.28173055]
["bitfinex","SOLUSD",1770557104265,0.33223945,88.98,88.878,1.28173055]
["bitfinex","SOLUSD",1770557104469,0.33223945,88.98,88.88,1.28173055]
["bitfinex","SOLUSD",1770557104660,0.33223945,88.98,88.881,14.07427222]
["bitfinex","SOLUSD",1770557104849,0.33223945,88.98,88.882,1.28173055]
["bitfinex","SOLUSD",1770557105051,0.33223945,88.98,88.884,1.28173055]
["bitfinex","SOLUSD",1770557105252,0.33223945,88.98,88.886,1.28173055]
["bitfinex","SOLUSD",1770557106063,0.34007782,88.977,88.886,1.28173055]
["bitfinex","SOLUSD",1770557106371,0.34007782,88.977,88.877,95.63779154]
["bitfinex","SOLUSD",1770557106372,0.34789385,88.975,88.888,1.28173055]
["bitfinex","SOLUSD",1770557106754,0.34789385,88.972,88.867,11.25271276]
["bitfinex","SOLUSD",1770557106971,0.34789385,88.972,88.863,1.28173055]
["bitfinex","SOLUSD",1770557107573,0.35557436,88.968,88.863,1.28173055]
["bitfinex","SOLUSD",1770557107775,0.35557436,88.967,88.794,1.28173055]
["bitfinex","SOLUSD",1770557107975,0.35557436,88.963,88.841,1.28173055]
["bitfinex","SOLUSD",1770557108183,0.35557436,88.962,88.841,1.28173055]
["bitfinex","SOLUSD",1770557108383,0.3631717,88.957,88.843,1.28173055]
["bitfinex","SOLUSD",1770557108550,0.3631717,88.953,88.843,1.28173055]
["bitfinex","SOLUSD",1770557108752,0.3631717,88.952,88.843,1.28173055]
["bitfinex","SOLUSD",1770557108960,0.3631717,88.948,88.843,1.28173055]
["bitfinex","SOLUSD",1770557109165,0.3631717,88.947,88.843,1.28173055]
["bitfinex","SOLUSD",1770557109365,0.37074262,88.943,88.843,1.28173055]
["bitfinex","SOLUSD",1770557109575,0.37074262,88.942,88.843,1.28173055]
["bitfinex","SOLUSD",1770557109768,0.37074262,88.933,88.843,1.28173055]
["bitfinex","SOLUSD",1770557109954,0.37074262,88.933,88.841,11.25594731]
["bitfinex","SOLUSD",1770557109955,0.37074262,88.928,88.845,1.28173055]
["bitfinex","SOLUSD",1770557111769,5.13032502,88.924,88.847,1.28173055]
["bitfinex","SOLUSD",1770557112084,0.38549508,88.923,88.847,1.28173055]
["bitfinex","SOLUSD",1770557112267,0.39280699,88.921,88.847,1.28173055]
["bitfinex","SOLUSD",1770557112877,0.39280699,88.918,88.838,1.28173055]
["bitfinex","SOLUSD",1770557113089,0.39280699,88.913,88.815,12.54106565]
["bitfinex","SOLUSD",1770557113280,0.39280699,88.913,88.816,1.28173055]
["bitfinex","SOLUSD",1770557113659,0.39998149,88.909,88.816,1.28173055]
["bitfinex","SOLUSD",1770557113859,0.39998149,88.904,88.807,1.28173055]
["bitfinex","SOLUSD",1770557114172,0.39998149,88.904,88.799,28.1534472]
["bitfinex","SOLUSD",1770557114173,0.39998149,88.899,88.81,1.37075854]
["bitfinex","SOLUSD",1770557114779,0.39998149,88.899,88.801,1.4259232]
["bitfinex","SOLUSD",1770557115275,0.39998149,88.899,88.789,1.4259232]
["bitfinex","SOLUSD",1770557115476,0.42793513,88.894,88.789,1.4259232]
["bitfinex","SOLUSD",1770557115884,7.05478561,88.903,88.77,1.4259232]
["bitfinex","SOLUSD",1770557115885,0.42793513,88.884,88.77,1.4259232]
["bitfinex","SOLUSD",1770557116083,0.42793513,88.879,88.748,1.4259232]
["bitfinex","SOLUSD",1770557116383,0.43471964,88.874,88.755,1.4259232]
["bitfinex","SOLUSD",1770557116675,0.43471964,88.87,88.737,1.4259232]
["bitfinex","SOLUSD",1770557116857,0.43471964,88.869,88.737,1.4259232]
["bitfinex","SOLUSD",1770557117056,0.43471964,88.865,88.737,1.4259232]
["bitfinex","SOLUSD",1770557117262,0.44142895,88.864,88.737,1.4259232]
["bitfinex","SOLUSD",1770557117459,0.44142895,88.859,88.726,1.4259232]
["bitfinex","SOLUSD",1770557117658,0.44142895,88.854,88.726,1.4259232]
["bitfinex","SOLUSD",1770557117863,0.44142895,88.854,88.71,0.2]
["bitfinex","SOLUSD",1770557117864,0.44142895,88.844,88.73,1.6259232]
["bitfinex","SOLUSD",1770557118579,5.13032502,88.84,88.73,1.6259232]
["bitfinex","SOLUSD",1770557118770,0.44806286,88.839,88.73,1.6259232]
["bitfinex","SOLUSD",1770557119364,34.3,88.843,88.73,1.6259232]
["bitfinex","SOLUSD",1770557119365,0.45462327,88.834,88.73,1.6259232]
["bitfinex","SOLUSD",1770557120485,0.4611059,88.831,88.732,1.4259232]
["bitfinex","SOLUSD",1770557120782,0.4611059,88.826,88.732,1.4259232]
["bitfinex","SOLUSD",1770557121282,84.42333234,88.838,88.734,1.4259232]
["bitfinex","SOLUSD",1770557121283,0.46751269,88.821,88.734,1.4259232]
["bitfinex","SOLUSD",1770557122276,11.25809175,88.825,88.734,1.4259232]
["bitfinex","SOLUSD",1770557122583,11.25809175,88.825,88.733,95.79299695]
["bitfinex","SOLUSD",1770557122584,39.40332113,88.825,88.736,1.4259232]
["bitfinex","SOLUSD",1770557122784,0.47390386,88.824,88.736,1.4259232]
["bitfinex","SOLUSD",1770557123376,0.48016105,88.822,88.738,1.4259232]
["bitfinex","SOLUSD",1770557123882,0.48016105,88.819,88.738,1.4259232]
["bitfinex","SOLUSD",1770557125385,0.49253072,88.814,88.738,1.4259232]
["bitfinex","SOLUSD",1770557125876,0.49253072,88.814,88.74,1.4259232]
["bitfinex","SOLUSD",1770557126884,39.40642661,88.818,88.74,1.4259232]
["bitfinex","SOLUSD",1770557127391,5.13032502,88.828,88.742,1.4259232]
["bitfinex","SOLUSD",1770557127965,39.40065967,88.831,88.742,1.4259232]
["bitfinex","SOLUSD",1770557129387,39.40065967,88.831,88.744,1.4259232]
["bitfinex","SOLUSD",1770557130570,39.40065967,88.831,88.743,95.78220253]
["bitfinex","SOLUSD",1770557130571,11.25733133,88.831,88.747,1.4259232]
["bitfinex","SOLUSD",1770557131069,39.91035286,88.859,88.754,1.4259232]
["bitfinex","SOLUSD",1770557131473,11.25429069,88.855,88.759,1.4259232]
["bitfinex","SOLUSD",1770557131675,39.39001743,88.855,88.759,1.4259232]
["bitfinex","SOLUSD",1770557131972,39.39001743,88.855,88.761,1.4259232]
["bitfinex","SOLUSD",1770557133089,39.39001743,88.855,88.758,5.13032502]
["bitfinex","SOLUSD",1770557133090,0.53343333,88.884,88.785,1.4259232]
["bitfinex","SOLUSD",1770557133283,0.53343333,88.884,88.79,1.4259232]
["bitfinex","SOLUSD",1770557133594,11.24947971,88.893,88.795,1.4259232]
["bitfinex","SOLUSD",1770557133786,7.05037059,88.902,88.81,1.4259232]
["bitfinex","SOLUSD",1770557133995,0.53898657,88.942,88.836,5.36086188]
["bitfinex","SOLUSD",1770557134309,1.40976598,88.94,88.854,1.4259232]
["bitfinex","SOLUSD",1770557135776,1.40976598,88.938,88.856,1.4259232]
["bitfinex","SOLUSD",1770557136681,1.40976598,88.946,88.856,1.4259232]
["bitfinex","SOLUSD",1770557137096,1.40976598,88.946,88.859,1.4259232]
["bitfinex","SOLUSD",1770557137801,1.40976598,88.945,88.864,1.4259232]
["bitfinex","SOLUSD",1770557139176,1.40976598,88.956,88.864,1.4259232]
["bitfinex","SOLUSD",1770557139381,11.24050177,88.964,88.874,1.4259232]
["bitfinex","SOLUSD",1770557139602,1.40976598,88.963,88.874,1.4259232]
["bitfinex","SOLUSD",1770557139777,1.40976598,88.963,88.878,5.13032502]
["bitfinex","SOLUSD",1770557139986,1.40976598,88.961,88.879,1.4259232]
["bitfinex","SOLUSD",1770557142513,95.54641305,88.962,88.881,1.4259232]
["bitfinex","SOLUSD",1770557142514,1.40976598,88.959,88.881,1.4259232]
["bitfinex","SOLUSD",1770557144515,1.40976598,88.957,88.883,12.67666856]
["bitfinex","SOLUSD",1770557144815,1.40976598,88.957,88.884,1.50335363]
["bitfinex","SOLUSD",1770557145401,1.56282026,88.954,88.862,11.25330538]
["bitfinex","SOLUSD",1770557145606,1.56282026,88.954,88.867,11.25274707]
["bitfinex","SOLUSD",1770557145810,1.56282026,88.95,88.864,1.50335363]
["bitfinex","SOLUSD",1770557146116,1.56282026,88.949,88.864,1.50335363]
["bitfinex","SOLUSD",1770557146320,1.56282026,88.948,88.842,1.50335363]
["bitfinex","SOLUSD",1770557146611,1.56282026,88.939,88.822,1.50335363]
["bitfinex","SOLUSD",1770557146824,1.56282026,88.935,88.822,1.50335363]
["bitfinex","SOLUSD",1770557146997,1.56282026,88.934,88.822,1.50335363]
["bitfinex","SOLUSD",1770557147202,1.56282026,88.93,88.829,11.25752986]
["bitfinex","SOLUSD",1770557147404,1.56282026,88.929,88.829,11.25752986]
["bitfinex","SOLUSD",1770557147603,1.56282026,88.925,88.829,11.25752986]
["bitfinex","SOLUSD",1770557147798,1.56282026,88.924,88.822,1.50335363]
["bitfinex","SOLUSD",1770557148000,1.56282026,88.92,88.812,1.50335363]
["bitfinex","SOLUSD",1770557148215,1.56282026,88.919,88.803,11.26078541]
["bitfinex","SOLUSD",1770557148512,1.56282026,88.915,88.794,11.26201583]
["bitfinex","SOLUSD",1770557148820,1.56282026,88.91,88.794,11.26201583]
["bitfinex","SOLUSD",1770557149022,1.56282026,88.906,88.792,1.50335363]
["bitfinex","SOLUSD",1770557149205,1.56282026,88.905,88.778,1.50335363]
["bitfinex","SOLUSD",1770557149404,1.56282026,88.905,88.768,1.50335363]
["bitfinex","SOLUSD",1770557149405,1.56282026,88.901,88.768,1.50335363]
["bitfinex","SOLUSD",1770557149616,1.56282026,88.9,88.768,1.50335363]
["bitfinex","SOLUSD",1770557149927,1.56282026,88.896,88.768,1.50335363]
["bitfinex","SOLUSD",1770557150224,1.56282026,88.895,88.772,11.26476582]
["bitfinex","SOLUSD",1770557150426,1.56282026,88.891,88.772,12.76811945]
["bitfinex","SOLUSD",1770557150627,1.56282026,88.886,88.773,1.50335363]
["bitfinex","SOLUSD",1770557150829,1.56282026,88.882,88.775,1.50335363]
["bitfinex","SOLUSD",1770557151026,1.56282026,88.881,88.775,1.50335363]
["bitfinex","SOLUSD",1770557151323,1.56282026,88.877,88.775,1.50335363]
["bitfinex","SOLUSD",1770557151526,1.56282026,88.876,88.775,1.50335363]
["bitfinex","SOLUSD",1770557151738,1.56282026,88.872,88.775,1.50335363]
["bitfinex","SOLUSD",1770557151903,1.56282026,88.871,88.775,1.50335363]
["bitfinex","SOLUSD",1770557152105,1.56282026,88.867,88.775,1.50335363]
["bitfinex","SOLUSD",1770557152324,1.56282026,88.866,88.775,1.50335363]
["bitfinex","SOLUSD",1770557152533,1.56282026,88.862,88.775,1.50335363]
["bitfinex","SOLUSD",1770557152727,1.56282026,88.857,88.777,1.50335363]
["bitfinex","SOLUSD",1770557153326,1.56282026,88.853,88.777,1.50335363]
["bitfinex","SOLUSD",1770557153630,1.56282026,88.852,88.777,1.50335363]
["bitfinex","SOLUSD",1770557154033,1.56282026,88.848,88.777,1.50335363]
["bitfinex","SOLUSD",1770557154706,1.56282026,88.843,88.779,1.50335363]
["bitfinex","SOLUSD",1770557156105,1.56282026,88.842,88.779,1.50335363]
["bitfinex","SOLUSD",1770557158034,1.56282026,88.84,88.781,1.50335363]
["bitfinex","SOLUSD",1770557159211,1.56282026,88.838,88.783,1.50335363]
["bitfinex","SOLUSD",1770557160425,11.2563176,88.839,88.783,1.50335363]
["bitfinex","SOLUSD",1770557160942,1.56282026,88.838,88.783,1.50335363]
["bitfinex","SOLUSD",1770557161232,1.56282026,88.838,88.734,5.36086188]
["bitfinex","SOLUSD",1770557161233,1.56282026,88.833,88.756,1.50335363]
["bitfinex","SOLUSD",1770557161814,1.56282026,88.833,88.733,1.50335363]
["bitfinex","SOLUSD",1770557162022,1.56282026,88.829,88.73,11.47007223]
["bitfinex","SOLUSD",1770557162220,1.56282026,88.828,88.73,11.47007223]
["bitfinex","SOLUSD",1770557162532,1.56282026,88.824,88.73,0.2]
["bitfinex","SOLUSD",1770557162741,1.56282026,88.823,88.73,0.2]
["bitfinex","SOLUSD",1770557162924,1.56282026,88.819,88.73,0.2]
["bitfinex","SOLUSD",1770557163130,1.56282026,88.818,88.731,1.50335363]
["bitfinex","SOLUSD",1770557163318,1.56282026,88.813,88.733,1.50335363]
["bitfinex","SOLUSD",1770557163518,1.56282026,88.809,88.733,1.50335363]
["bitfinex","SOLUSD",1770557163839,1.56282026,88.808,88.733,1.50335363]
["bitfinex","SOLUSD",1770557164019,1.56282026,88.804,88.733,1.50335363]
["bitfinex","SOLUSD",1770557164211,1.56282026,88.803,88.733,1.50335363]
["bitfinex","SOLUSD",1770557164410,1.56282026,88.803,88.73,1.70335363]
["bitfinex","SOLUSD",1770557164411,1.56282026,88.799,88.73,1.70335363]
["bitfinex","SOLUSD",1770557164623,1.56282026,88.798,88.73,1.70335363]
["bitfinex","SOLUSD",1770557164941,1.56282026,88.794,88.732,1.50335363]
["bitfinex","SOLUSD",1770557165122,1.56282026,88.793,88.732,1.50335363]
["bitfinex","SOLUSD",1770557165327,1.56282026,88.788,88.732,1.50335363]
["bitfinex","SOLUSD",1770557165932,1.56282026,88.788,88.73,0.2]
["bitfinex","SOLUSD",1770557166536,1.56282026,88.788,88.73,1.70335363]
["bitfinex","SOLUSD",1770557166921,1.56282026,88.788,88.734,1.50335363]
["bitfinex","SOLUSD",1770557167341,1.56282026,88.786,88.734,1.50335363]
["bitfinex","SOLUSD",1770557167540,1.56282026,88.786,88.736,1.50335363]
["bitfinex","SOLUSD",1770557168837,1.56282026,88.786,88.73,0.2]
["bitfinex","SOLUSD",1770557169342,1.56282026,88.781,88.732,1.50335363]
["bitfinex","SOLUSD",1770557170542,1.56282026,88.779,88.732,1.50335363]
["bitfinex","SOLUSD",1770557171326,1.56282026,88.777,88.732,1.50335363]
["bitfinex","SOLUSD",1770557171644,1.56282026,88.777,88.73,0.2]
["bitfinex","SOLUSD",1770557173038,7.073303,88.776,88.73,0.2]
["bitfinex","SOLUSD",1770557173244,1.56282026,88.775,88.73,0.2]
["bitfinex","SOLUSD",1770557173421,1.56282026,88.773,88.73,0.2]
["bitfinex","SOLUSD",1770557173620,1.58560271,88.771,88.73,0.2]
["bitfinex","SOLUSD",1770557173842,1.58560271,88.77,88.73,0.2]
["bitfinex","SOLUSD",1770557174144,1.58560271,88.766,88.71,1.84495502]
["bitfinex","SOLUSD",1770557174342,1.58560271,88.765,88.71,1.84495502]
["bitfinex","SOLUSD",1770557174648,1.58560271,88.764,88.71,1.84495502]
["bitfinex","SOLUSD",1770557175723,11.26582848,88.764,88.712,1.6493233]
["bitfinex","SOLUSD",1770557175923,2.66664993,88.765,88.711,39.45395722]
["bitfinex","SOLUSD",1770557177128,1.75126225,88.764,88.712,0.02831021]
["bitfinex","SOLUSD",1770557177539,2.66664993,88.765,88.712,0.02831021]
["bitfinex","SOLUSD",1770557177828,2.6382027,88.765,88.711,39.45395722]
["bitfinex","SOLUSD",1770557178227,2.6382027,88.765,88.711,95.81675326]
["bitfinex","SOLUSD",1770557178735,2.6382027,88.765,88.712,5.36086188]
["bitfinex","SOLUSD",1770557179130,2.61023731,88.765,88.712,5.36086188]
["bitfinex","SOLUSD",1770557179854,2.61023731,88.765,88.714,5.36086188]
["bitfinex","SOLUSD",1770557180038,2.61023731,88.765,88.713,95.81459311]
["bitfinex","SOLUSD",1770557180734,2.61023731,88.765,88.714,10.83212323]
["bitfinex","SOLUSD",1770557181127,1.77946856,88.763,88.714,10.83212323]
["bitfinex","SOLUSD",1770557181539,1.77946856,88.763,88.715,10.83212323]
["bitfinex","SOLUSD",1770557182256,11.26608233,88.762,88.713,39.45306775]
["bitfinex","SOLUSD",1770557183152,1.77946856,88.761,88.713,39.45306775]
["bitfinex","SOLUSD",1770557185357,11.26633618,88.76,88.713,39.45306775]
["bitfinex","SOLUSD",1770557185755,13.04580474,88.76,88.713,39.45306775]
["bitfinex","SOLUSD",1770557185956,1.77946856,88.759,88.713,39.45306775]
["bitfinex","SOLUSD",1770557186165,1.77946856,88.759,88.692,11.27495544]
["bitfinex","SOLUSD",1770557186336,1.77946856,88.759,88.706,11.27307955]
["bitfinex","SOLUSD",1770557186532,1.77946856,88.759,88.71,11.27265996]
["bitfinex","SOLUSD",1770557187235,39.43306518,88.758,88.698,28.18542719]
["bitfinex","SOLUSD",1770557187455,1.77946856,88.757,88.698,28.18542719]
["bitfinex","SOLUSD",1770557187762,5.13032502,88.755,88.57,7.40883891]
["bitfinex","SOLUSD",1770557187949,5.13032502,88.755,88.411,8.27950785]
["bitfinex","SOLUSD",1770557187950,31.63711805,88.564,88.411,8.27950785]
["bitfinex","SOLUSD",1770557188152,0.1,88.592,88.411,8.27950785]
["bitfinex","SOLUSD",1770557188153,0.1,88.592,88.482,33.94]
["bitfinex","SOLUSD",1770557188337,0.1,88.592,88.483,1.13016059]
["bitfinex","SOLUSD",1770557188535,1.70361625,88.66,88.484,33.94]
["bitfinex","SOLUSD",1770557188737,5.13032502,88.693,88.609,1.6493233]
["bitfinex","SOLUSD",1770557189041,1.70351305,88.691,88.609,0.29289155]
["bitfinex","SOLUSD",1770557189239,1.70351305,88.687,88.609,0.29289155]
["bitfinex","SOLUSD",1770557189438,1.70351305,88.687,88.609,60.02905219]
["bitfinex","SOLUSD",1770557189439,1.70351305,88.682,88.609,60.02905219]
["bitfinex","SOLUSD",1770557189655,1.70351305,88.682,88.61,59.73616064]
["bitfinex","SOLUSD",1770557190354,1.70351305,88.682,88.59,5.13032502]
["bitfinex","SOLUSD",1770557190539,1.70351305,88.68,88.59,5.13032502]
["bitfinex","SOLUSD",1770557190738,1.70351305,88.679,88.59,5.13032502]
["bitfinex","SOLUSD",1770557190942,1.70351305,88.678,88.601,0.27895073]
["bitfinex","SOLUSD",1770557191133,1.70351305,88.677,88.601,0.27895073]
["bitfinex","SOLUSD",1770557191336,1.70351305,88.674,88.603,0.25676438]
["bitfinex","SOLUSD",1770557191841,1.70351305,88.673,88.603,0.25676438]
["bitfinex","SOLUSD",1770557193162,1.70351305,88.672,88.603,0.25676438]
["bitfinex","SOLUSD",1770557193357,1.70351305,88.669,88.603,0.25676438]
["bitfinex","SOLUSD",1770557193661,1.70351305,88.668,88.603,0.25676438]
["bitfinex","SOLUSD",1770557193863,1.70351305,88.667,88.603,0.25676438]
["bitfinex","SOLUSD",1770557194039,1.70351305,88.666,88.592,0.29028269]
["bitfinex","SOLUSD",1770557194241,1.70351305,88.665,88.592,0.29028269]
["bitfinex","SOLUSD",1770557194541,1.70351305,88.664,88.592,0.29028269]
["bitfinex","SOLUSD",1770557194733,1.70351305,88.663,88.592,0.29028269]
["bitfinex","SOLUSD",1770557194947,1.70351305,88.661,88.592,0.29028269]
["bitfinex","SOLUSD",1770557195261,1.70351305,88.659,88.592,0.29028269]
["bitfinex","SOLUSD",1770557195455,1.70351305,88.658,88.592,0.29028269]
["bitfinex","SOLUSD",1770557195651,27.98696767,88.658,88.592,0.29028269]
["bitfinex","SOLUSD",1770557195852,1.70351305,88.656,88.592,0.29028269]
["bitfinex","SOLUSD",1770557196162,1.70351305,88.655,88.592,0.29028269]
["bitfinex","SOLUSD",1770557196470,1.70351305,88.654,88.592,0.29028269]
["bitfinex","SOLUSD",1770557196638,1.70351305,88.653,88.592,0.29028269]
["bitfinex","SOLUSD",1770557196838,1.70351305,88.65,88.592,0.29028269]
["bitfinex","SOLUSD",1770557197063,11.2801886,88.651,88.46,29.91787601]
["bitfinex","SOLUSD",1770557197064,1.70351305,88.648,88.581,0.45293048]
["bitfinex","SOLUSD",1770557197363,1.70351305,88.647,88.581,0.45293048]
["bitfinex","SOLUSD",1770557197661,1.70351305,88.646,88.581,0.45293048]
["bitfinex","SOLUSD",1770557197864,1.70351305,88.646,88.516,56.48685096]
["bitfinex","SOLUSD",1770557197865,1.70351305,88.645,88.539,0.50590033]
["bitfinex","SOLUSD",1770557198045,1.70351305,88.641,88.542,0.50590033]
["bitfinex","SOLUSD",1770557198251,1.70351305,88.64,88.542,0.50590033]
["bitfinex","SOLUSD",1770557198450,1.70351305,88.636,88.542,0.50590033]
["bitfinex","SOLUSD",1770557198660,1.70351305,88.635,88.544,0.55828338]
["bitfinex","SOLUSD",1770557198961,1.70351305,88.632,88.55,0.55828338]
["bitfinex","SOLUSD",1770557199265,1.70351305,88.63,88.55,0.55828338]
["bitfinex","SOLUSD",1770557199559,1.70351305,88.629,88.55,0.55828338]
["bitfinex","SOLUSD",1770557199760,1.70351305,88.625,88.55,0.55828338]
["bitfinex","SOLUSD",1770557199939,1.70351305,88.624,88.55,0.55828338]
["bitfinex","SOLUSD",1770557200143,1.70351305,88.624,88.47,0.2]
["bitfinex","SOLUSD",1770557200144,1.70351305,88.62,88.539,0.61004638]
["bitfinex","SOLUSD",1770557200362,1.70351305,88.62,88.527,0.66136808]
["bitfinex","SOLUSD",1770557200363,1.70351305,88.619,88.527,0.66136808]
["bitfinex","SOLUSD",1770557200642,1.70351305,88.615,88.527,0.66136808]
["bitfinex","SOLUSD",1770557200842,13.50641982,88.615,88.531,1.6493233]
["bitfinex","SOLUSD",1770557201137,7.08114246,88.614,88.545,1.6493233]
["bitfinex","SOLUSD",1770557202368,11.28502589,88.613,88.55,1.6493233]
["bitfinex","SOLUSD",1770557202556,7.07303072,88.612,88.55,1.6493233]
["bitfinex","SOLUSD",1770557202960,1.70351305,88.611,88.55,1.6493233]
["bitfinex","SOLUSD",1770557203155,1.70351305,88.61,88.55,1.6493233]
["bitfinex","SOLUSD",1770557203354,1.70351305,88.609,88.55,1.6493233]
["bitfinex","SOLUSD",1770557203554,8.77951172,88.609,88.55,1.6493233]
["bitfinex","SOLUSD",1770557203757,7.07691918,88.608,88.55,1.6493233]
["bitfinex","SOLUSD",1770557204558,7.07691918,88.608,88.552,1.6493233]
["bitfinex","SOLUSD",1770557206170,7.07691918,88.608,88.554,1.95773446]
["bitfinex","SOLUSD",1770557208162,7.07691918,88.608,88.555,11.29241714]
["bitfinex","SOLUSD",1770557208372,11.28579006,88.607,88.556,1.95773446]
["bitfinex","SOLUSD",1770557208573,7.07691918,88.608,88.556,1.95773446]
["bitfinex","SOLUSD",1770557209075,11.28579006,88.607,88.556,1.95773446]
["bitfinex","SOLUSD",1770557209270,13.17883385,88.607,88.556,1.95773446]
["bitfinex","SOLUSD",1770557209447,1.89304379,88.606,88.556,1.95773446]
["bitfinex","SOLUSD",1770557210271,1.89304379,88.604,88.53,11.295486]
["bitfinex","SOLUSD",1770557210570,1.89304379,88.604,88.531,1.95773446]
["bitfinex","SOLUSD",1770557210766,7.08490689,88.603,88.546,1.95773446]
["bitfinex","SOLUSD",1770557211345,0.85162585,88.603,88.553,5.13032502]
["bitfinex","SOLUSD",1770557212272,0.85162585,88.603,88.557,5.13032502]
["bitfinex","SOLUSD",1770557212475,0.85162585,88.603,88.558,0.06296501]
["bitfinex","SOLUSD",1770557213983,0.85162585,88.603,88.562,0.12515419]
["bitfinex","SOLUSD",1770557216062,0.85162585,88.603,88.566,0.24740894]
["bitfinex","SOLUSD",1770557218676,0.85162585,88.603,88.568,0.42559607]
["bitfinex","SOLUSD",1770557220001,11.2843765,88.619,88.567,11.29088712]
["bitfinex","SOLUSD",1770557220002,2.41196084,88.639,88.58,5.13032502]
["bitfinex","SOLUSD",1770557220158,2.41196084,88.639,88.581,0.05869794]
["bitfinex","SOLUSD",1770557220682,2.41196084,88.637,88.584,5.13032502]
["bitfinex","SOLUSD",1770557220884,2.41196084,88.637,88.585,0.05869794]
["bitfinex","SOLUSD",1770557221586,2.41196084,88.637,88.576,11.28965615]
["bitfinex","SOLUSD",1770557221788,2.41196084,88.635,88.556,11.2922304]
["bitfinex","SOLUSD",1770557221976,2.41196084,88.634,88.556,11.2922304]
["bitfinex","SOLUSD",1770557222172,2.41196084,88.633,88.556,11.2922304]
["bitfinex","SOLUSD",1770557222496,2.41196084,88.632,88.556,11.2922304]
["bitfinex","SOLUSD",1770557222688,2.41196084,88.631,88.56,11.29165863]
["bitfinex","SOLUSD",1770557222988,2.41196084,88.629,88.539,0.17367447]
["bitfinex","SOLUSD",1770557223182,2.41196084,88.627,88.539,0.17367447]
["bitfinex","SOLUSD",1770557223363,2.41196084,88.626,88.539,0.17367447]
["bitfinex","SOLUSD",1770557223559,2.41196084,88.625,88.539,0.17367447]
["bitfinex","SOLUSD",1770557223762,2.41196084,88.624,88.539,0.17367447]
["bitfinex","SOLUSD",1770557223978,2.41196084,88.623,88.539,0.17367447]
["bitfinex","SOLUSD",1770557224260,2.41196084,88.622,88.555,5.13032502]
["bitfinex","SOLUSD",1770557224471,7.05997877,88.622,88.572,0.28599164]
["bitfinex","SOLUSD",1770557225074,7.05997877,88.622,88.577,0.28599164]
["bitfinex","SOLUSD",1770557227889,7.05997877,88.622,88.579,0.4498675]
["bitfinex","SOLUSD",1770557228578,2.41196084,88.621,88.579,0.4498675]
["bitfinex","SOLUSD",1770557228776,2.41196084,88.62,88.579,0.4498675]
["bitfinex","SOLUSD",1770557229596,2.41196084,88.62,88.578,11.28948497]
["bitfinex","SOLUSD",1770557230399,2.41196084,88.618,88.578,11.28948497]
["bitfinex","SOLUSD",1770557230693,2.41196084,88.616,88.571,11.29025744]
["bitfinex","SOLUSD",1770557230872,2.41196084,88.615,88.571,11.29025744]
["bitfinex","SOLUSD",1770557231072,2.41196084,88.614,88.571,11.29025744]
["bitfinex","SOLUSD",1770557231269,2.41196084,88.613,88.571,11.29025744]
["bitfinex","SOLUSD",1770557231474,2.41196084,88.612,88.571,11.29025744]
["bitfinex","SOLUSD",1770557231799,2.41196084,88.61,88.56,0.6595768]
["bitfinex","SOLUSD",1770557233489,2.41196084,88.61,88.564,5.13032502]
["bitfinex","SOLUSD",1770557233693,2.41196084,88.61,88.567,0.76080364]
["bitfinex","SOLUSD",1770557235078,2.41196084,88.61,88.569,0.90825166]
["bitfinex","SOLUSD",1770557235474,7.06606683,88.611,88.569,0.90825166]
["bitfinex","SOLUSD",1770557237198,7.06606683,88.611,88.571,1.00375338]
["bitfinex","SOLUSD",1770557237704,9.86010877,88.611,88.571,1.00375338]
["bitfinex","SOLUSD",1770557239197,2.79404194,88.61,88.572,11.29024974]
["bitfinex","SOLUSD",1770557239402,2.79404194,88.61,88.572,40.65882924]
["bitfinex","SOLUSD",1770557240098,2.79404194,88.61,88.573,1.14295515]
["bitfinex","SOLUSD",1770557240304,7.06606683,88.611,88.578,1.18829795]
["bitfinex","SOLUSD",1770557242298,7.06606683,88.611,88.579,40.79020064]
["bitfinex","SOLUSD",1770557242902,7.06606683,88.611,88.58,1.27744932]
["bitfinex","SOLUSD",1770557243080,28.20364338,88.642,88.579,39.51275132]
["bitfinex","SOLUSD",1770557243081,2.79404194,88.631,88.587,1.27744932]
["bitfinex","SOLUSD",1770557244391,2.79404194,88.631,88.591,5.13032502]
["bitfinex","SOLUSD",1770557244594,2.79404194,88.631,88.592,1.36455209]
["bitfinex","SOLUSD",1770557244793,11.28286133,88.63,88.588,39.50873707]
["bitfinex","SOLUSD",1770557244996,2.79404194,88.629,88.588,39.50873707]
["bitfinex","SOLUSD",1770557245204,2.79404194,88.629,88.588,11.28821059]
["bitfinex","SOLUSD",1770557245388,2.79404194,88.629,88.582,11.28887264]
["bitfinex","SOLUSD",1770557245588,2.79404194,88.627,88.576,5.13032502]
["bitfinex","SOLUSD",1770557245789,2.79404194,88.626,88.588,11.28821059]
["bitfinex","SOLUSD",1770557245985,3.11573038,88.695,88.637,5.36086188]
["bitfinex","SOLUSD",1770557246197,3.11573038,88.695,88.592,2.59747492]
["bitfinex","SOLUSD",1770557246402,3.11573038,88.695,88.602,5.13032502]
["bitfinex","SOLUSD",1770557246798,2.79404194,88.693,88.606,5.13032502]
["bitfinex","SOLUSD",1770557248210,2.79404194,88.693,88.599,39.50383186]
["bitfinex","SOLUSD",1770557249589,2.79404194,88.691,88.588,39.50873707]
["bitfinex","SOLUSD",1770557249796,2.79404194,88.688,88.588,39.50873707]
["bitfinex","SOLUSD",1770557250505,2.79404194,88.688,88.588,11.28821059]
["bitfinex","SOLUSD",1770557251206,2.79404194,88.688,88.566,2.59747492]
["bitfinex","SOLUSD",1770557251207,2.79404194,88.674,88.556,2.59747492]
["bitfinex","SOLUSD",1770557251407,5.13032502,88.666,88.548,97.12629627]
["bitfinex","SOLUSD",1770557251711,2.79404194,88.649,88.548,40.66]
["bitfinex","SOLUSD",1770557252206,2.79404194,88.649,88.535,2.59747492]
["bitfinex","SOLUSD",1770557252389,5.13032502,88.657,88.549,39.52613806]
["bitfinex","SOLUSD",1770557252390,2.79404194,88.64,88.549,39.52613806]
["bitfinex","SOLUSD",1770557253201,2.79404194,88.64,88.55,2.59747492]
["bitfinex","SOLUSD",1770557253893,5.13032502,88.636,88.551,11.29292723]
["bitfinex","SOLUSD",1770557254094,2.79404194,88.635,88.552,2.59747492]
["bitfinex","SOLUSD",1770557256220,5.13032502,88.636,88.553,44.88521452]
["bitfinex","SOLUSD",1770557256221,39.4882325,88.634,88.553,44.88521452]
["bitfinex","SOLUSD",1770557256398,2.79404194,88.633,88.557,2.59747492]
["bitfinex","SOLUSD",1770557258294,2.79404194,88.631,88.559,2.59747492]
["bitfinex","SOLUSD",1770557261707,2.79404194,88.629,88.561,2.59747492]
["bitfinex","SOLUSD",1770557262621,2.79404194,88.627,88.563,2.59747492]
["bitfinex","SOLUSD",1770557264710,2.79404194,88.625,88.565,2.59747492]
["bitfinex","SOLUSD",1770557266710,3.28054748,88.623,88.566,11.29101461]
["bitfinex","SOLUSD",1770557268722,3.28054748,88.618,88.553,28.23155155]
["bitfinex","SOLUSD",1770557269114,3.28054748,88.618,88.554,3.42538926]
["bitfinex","SOLUSD",1770557270729,3.28054748,88.616,88.556,3.42538926]
["bitfinex","SOLUSD",1770557273129,11.2847712,88.615,88.557,39.52256738]
["bitfinex","SOLUSD",1770557273318,3.28054748,88.614,88.558,3.42538926]
["bitfinex","SOLUSD",1770557274528,3.28054748,88.614,88.54,5.13032502]
["bitfinex","SOLUSD",1770557274529,3.28054748,88.614,88.56,3.42538926]
["bitfinex","SOLUSD",1770557275327,3.28054748,88.614,88.559,95.98121026]
["bitfinex","SOLUSD",1770557275328,11.27484694,88.693,88.576,3.42538926]
["bitfinex","SOLUSD",1770557275530,56.3833973,88.679,88.576,3.42538926]
["bitfinex","SOLUSD",1770557275738,5.13032502,88.676,88.576,3.42538926]
["bitfinex","SOLUSD",1770557276435,39.46997461,88.675,88.577,39.51364348]
["bitfinex","SOLUSD",1770557276737,39.46997461,88.675,88.578,3.42538926]
["bitfinex","SOLUSD",1770557276738,5.13032502,88.672,88.578,3.42538926]
["bitfinex","SOLUSD",1770557277415,3.28054748,88.671,88.578,3.42538926]
["bitfinex","SOLUSD",1770557278232,5.13032502,88.672,88.575,5.13032502]
["bitfinex","SOLUSD",1770557278233,5.13032502,88.667,88.58,3.42538926]
["bitfinex","SOLUSD",1770557278430,3.28054748,88.666,88.58,3.42538926]
["bitfinex","SOLUSD",1770557279331,3.28054748,88.666,88.584,3.42538926]
["bitfinex","SOLUSD",1770557279831,3.28054748,88.666,88.591,3.42538926]
["bitfinex","SOLUSD",1770557280063,3.28054748,88.666,88.595,3.42538926]
["bitfinex","SOLUSD",1770557280235,11.27840748,88.665,88.596,39.50516952]
["bitfinex","SOLUSD",1770557280535,3.28054748,88.664,88.597,3.42538926]
["bitfinex","SOLUSD",1770557281324,3.28054748,88.664,88.6,3.42538926]
["bitfinex","SOLUSD",1770557282940,3.28054748,88.664,88.604,3.42538926]
["bitfinex","SOLUSD",1770557283246,3.28054748,88.66,88.595,11.28726425]
["bitfinex","SOLUSD",1770557283930,3.28054748,88.66,88.599,11.2867815]
["bitfinex","SOLUSD",1770557284136,3.28054748,88.66,88.585,3.42538926]
["bitfinex","SOLUSD",1770557284341,5.13032502,88.661,88.537,3.42538926]
["bitfinex","SOLUSD",1770557284342,3.28054748,88.658,88.537,3.42538926]
["bitfinex","SOLUSD",1770557284644,3.28054748,88.654,88.537,3.42538926]
["bitfinex","SOLUSD",1770557285122,3.28054748,88.654,88.52,5.13032502]
["bitfinex","SOLUSD",1770557285123,3.28054748,88.649,88.545,3.42538926]
["bitfinex","SOLUSD",1770557285544,3.28054748,88.645,88.538,11.29458537]
["bitfinex","SOLUSD",1770557285739,3.28054748,88.645,88.539,3.42538926]
["bitfinex","SOLUSD",1770557286742,3.28054748,88.643,88.539,3.42538926]
["bitfinex","SOLUSD",1770557286927,3.28054748,88.64,88.539,3.42538926]
["bitfinex","SOLUSD",1770557287433,3.28054748,88.635,88.541,3.42538926]
["bitfinex","SOLUSD",1770557288726,5.13032502,88.631,88.543,3.42538926]
["bitfinex","SOLUSD",1770557288927,3.28054748,88.63,88.543,3.42538926]
["bitfinex","SOLUSD",1770557291244,3.28054748,88.625,88.545,3.42538926]
["bitfinex","SOLUSD",1770557293341,3.28054748,88.62,88.547,3.42538926]
["bitfinex","SOLUSD",1770557295243,4.09348541,88.615,88.549,3.94208983]
["bitfinex","SOLUSD",1770557296741,4.09348541,88.61,88.551,3.94208983]
["bitfinex","SOLUSD",1770557296941,4.09348541,88.61,88.543,3.94208983]
["bitfinex","SOLUSD",1770557298030,4.09348541,88.61,88.545,3.94208983]
["bitfinex","SOLUSD",1770557299941,4.09348541,88.605,88.551,3.94208983]
["bitfinex","SOLUSD",1770557302254,4.09348541,88.605,88.546,28.23391231]
["bitfinex","SOLUSD",1770557302255,4.09348541,88.6,88.553,3.94208983]
["bitfinex","SOLUSD",1770557302752,4.09348541,88.6,88.552,11.29279971]
["bitfinex","SOLUSD",1770557302953,4.09348541,88.6,88.547,15.23541925]
["bitfinex","SOLUSD",1770557303153,4.09348541,88.6,88.548,3.94208983]
["bitfinex","SOLUSD",1770557304158,4.09348541,88.598,88.548,3.94208983]
["bitfinex","SOLUSD",1770557304336,4.09348541,88.598,88.549,3.94208983]
["bitfinex","SOLUSD",1770557306449,11.28706389,88.597,88.551,3.94208983]
["bitfinex","SOLUSD",1770557308639,28.21387751,88.609,88.553,3.94208983]
["bitfinex","SOLUSD",1770557308841,5.13032502,88.629,88.553,3.94208983]
["bitfinex","SOLUSD",1770557309040,4.09348541,88.628,88.553,3.94208983]
["bitfinex","SOLUSD",1770557310938,1.5069622,88.626,88.555,3.94208983]
["bitfinex","SOLUSD",1770557312359,4.09348541,88.624,88.557,3.94208983]
["bitfinex","SOLUSD",1770557314160,11.28349788,88.625,88.559,3.94208983]
["bitfinex","SOLUSD",1770557314341,5.89717705,88.651,88.576,5.13032502]
["bitfinex","SOLUSD",1770557314658,4.09348541,88.649,88.577,3.94208983]
["bitfinex","SOLUSD",1770557315658,11.27637261,88.681,88.602,5.36086188]
["bitfinex","SOLUSD",1770557315956,4.09348541,88.68,88.614,3.94208983]
["bitfinex","SOLUSD",1770557316669,4.09348541,88.678,88.616,3.94208983]
["bitfinex","SOLUSD",1770557318659,4.09348541,88.676,88.618,3.94208983]
["bitfinex","SOLUSD",1770557320263,4.09348541,88.676,88.619,3.94208983]
["bitfinex","SOLUSD",1770557321057,4.09348541,88.674,88.621,3.94208983]
["bitfinex","SOLUSD",1770557322170,4.09348541,88.672,88.623,3.94208983]
["bitfinex","SOLUSD",1770557323456,4.09348541,88.687,88.626,3.94208983]
["bitfinex","SOLUSD",1770557325876,11.27573686,88.686,88.628,4.38113414]
["bitfinex","SOLUSD",1770557328577,4.20622865,88.686,88.63,4.38113414]
["bitfinex","SOLUSD",1770557330654,4.20622865,88.686,88.632,4.38113414]
["bitfinex","SOLUSD",1770557331050,4.20622865,88.686,88.632,58.98113414]
["bitfinex","SOLUSD",1770557331251,11.27480227,88.694,88.633,4.38113414]
["bitfinex","SOLUSD",1770557331471,11.27480227,88.694,88.635,4.38113414]
["bitfinex","SOLUSD",1770557331680,11.27480227,88.694,88.637,4.38113414]
["bitfinex","SOLUSD",1770557331854,11.27354759,88.704,88.639,4.38113414]
["bitfinex","SOLUSD",1770557332176,11.27357586,88.703,88.639,4.38113414]
["bitfinex","SOLUSD",1770557332557,15.47980451,88.703,88.639,4.38113414]
["bitfinex","SOLUSD",1770557332774,4.20622865,88.702,88.639,4.38113414]
["bitfinex","SOLUSD",1770557333780,4.20622865,88.7,88.641,4.38113414]
["bitfinex","SOLUSD",1770557334669,11.27317477,88.707,88.641,4.38113414]
["bitfinex","SOLUSD",1770557334875,4.20622865,88.706,88.641,4.38113414]
["bitfinex","SOLUSD",1770557335384,4.20622865,88.706,88.644,4.38113414]
["bitfinex","SOLUSD",1770557335763,4.20622865,88.706,88.649,4.38113414]
["bitfinex","SOLUSD",1770557336487,4.20622865,88.706,88.651,4.38113414]
["bitfinex","SOLUSD",1770557336662,4.20622865,88.706,88.653,4.38113414]
["bitfinex","SOLUSD",1770557337089,0.1,88.71,88.653,4.38113414]
["bitfinex","SOLUSD",1770557337464,0.1,88.71,88.664,4.38113414]
["bitfinex","SOLUSD",1770557337776,0.1,88.71,88.666,4.38113414]
["bitfinex","SOLUSD",1770557338682,4.30622865,88.71,88.666,4.38113414]
["bitfinex","SOLUSD",1770557338890,4.30622865,88.71,88.665,11.27840748]
["bitfinex","SOLUSD",1770557339092,0.1,88.71,88.666,4.38113414]
["bitfinex","SOLUSD",1770557339871,0.1,88.71,88.668,4.38113414]
["bitfinex","SOLUSD",1770557340066,0.1,88.72,88.675,4.38113414]
["bitfinex","SOLUSD",1770557341271,4.20622865,88.742,88.676,4.38113414]
["bitfinex","SOLUSD",1770557341780,11.2677845,88.749,88.676,4.38113414]
["bitfinex","SOLUSD",1770557342183,11.2677845,88.749,88.678,4.38113414]
["bitfinex","SOLUSD",1770557342494,4.20622865,88.744,88.678,4.38113414]
["bitfinex","SOLUSD",1770557343166,28.16421317,88.766,88.68,4.38113414]
["bitfinex","SOLUSD",1770557343167,5.13032502,88.763,88.68,4.38113414]
["bitfinex","SOLUSD",1770557343691,4.20622865,88.729,88.68,4.38113414]
["bitfinex","SOLUSD",1770557345666,4.20622865,88.729,88.682,4.38113414]
["bitfinex","SOLUSD",1770557348094,50.0579415,126.0,88.687,4.38113414]
["bitfinex","SOLUSD",1770557348095,4.20622865,88.748,88.687,4.38113414]
["bitfinex","SOLUSD",1770557348496,4.20622865,88.729,88.687,4.38113414]
["bitfinex","SOLUSD",1770557350394,4.20622865,88.729,88.689,4.38113414]
["bitfinex","SOLUSD",1770557350786,4.20622865,88.737,88.689,4.38113414]
["bitfinex","SOLUSD",1770557350989,4.20622865,88.755,88.695,5.13032502]
["bitfinex","SOLUSD",1770557351582,4.20622865,88.755,88.692,9.74199602]
["bitfinex","SOLUSD",1770557351583,4.30622865,88.74,88.692,4.38113414]
["bitfinex","SOLUSD",1770557352106,0.1,88.74,88.692,4.38113414]
["bitfinex","SOLUSD",1770557352404,0.1,88.74,88.697,95.83187705]
["bitfinex","SOLUSD",1770557352696,0.1,88.74,88.698,4.38113414]
["bitfinex","SOLUSD",1770557353206,0.1,88.74,88.704,4.38113414]
["bitfinex","SOLUSD",1770557353499,0.1,88.74,88.706,4.38113414]
["bitfinex","SOLUSD",1770557354311,4.19324125,88.74,88.706,4.38113414]
["bitfinex","SOLUSD",1770557354501,4.19324125,88.74,88.707,43.94492491]
["bitfinex","SOLUSD",1770557354702,4.19324125,88.74,88.708,4.48918862]
["bitfinex","SOLUSD",1770557355275,0.1,88.74,88.708,4.48918862]
["bitfinex","SOLUSD",1770557355482,4.30670261,88.74,88.708,4.48918862]
["bitfinex","SOLUSD",1770557356510,4.30670261,88.74,88.682,4.40604255]
["bitfinex","SOLUSD",1770557356511,4.20670261,88.736,88.682,4.40604255]
["bitfinex","SOLUSD",1770557356719,4.20670261,88.736,88.699,11.27404845]
["bitfinex","SOLUSD",1770557356892,4.20670261,88.736,88.7,4.40604255]
["bitfinex","SOLUSD",1770557359093,4.20670261,88.736,88.702,4.40604255]
["bitfinex","SOLUSD",1770557359814,0.1,88.74,88.676,28.19226576]
["bitfinex","SOLUSD",1770557359815,4.20670261,88.734,88.676,28.19226576]
["bitfinex","SOLUSD",1770557359986,4.20670261,88.734,88.677,4.40604255]
["bitfinex","SOLUSD",1770557360294,4.20670261,88.734,88.697,4.40604255]
["bitfinex","SOLUSD",1770557360495,4.20670261,88.734,88.702,4.40604255]
["bitfinex","SOLUSD",1770557361007,4.20670261,88.734,88.696,28.18590384]
["bitfinex","SOLUSD",1770557361008,4.20670261,88.734,88.703,11.27357586]
["bitfinex","SOLUSD",1770557361304,4.20670261,88.734,88.704,4.40604255]
["bitfinex","SOLUSD",1770557362800,4.20670261,88.734,88.706,4.40604255]
["bitfinex","SOLUSD",1770557363805,4.20670261,88.732,88.675,4.40604255]
["bitfinex","SOLUSD",1770557363989,4.20670261,88.732,88.678,4.40604255]
["bitfinex","SOLUSD",1770557364911,4.20670261,88.732,88.679,4.40604255]
["bitfinex","SOLUSD",1770557366095,4.20670261,88.732,88.681,4.40604255]
["bitfinex","SOLUSD",1770557367611,4.30670261,88.74,88.681,4.40604255]
["bitfinex","SOLUSD",1770557367805,4.30670261,88.74,88.697,4.40604255]
["bitfinex","SOLUSD",1770557367806,0.1,88.74,88.697,4.40604255]
["bitfinex","SOLUSD",1770557367996,0.1,88.74,88.687,5.13032502]
["bitfinex","SOLUSD",1770557367997,0.1,88.74,88.699,4.40604255]
["bitfinex","SOLUSD",1770557369499,4.20670261,88.739,88.699,4.40604255]
["bitfinex","SOLUSD",1770557370908,4.20670261,88.739,88.698,39.45973978]
["bitfinex","SOLUSD",1770557370909,4.20670261,88.739,88.7,15.6799997]
["bitfinex","SOLUSD",1770557371111,4.20670261,88.737,88.701,4.40604255]
["bitfinex","SOLUSD",1770557371308,4.20670261,88.737,88.7,11.27395715]
["bitfinex","SOLUSD",1770557371904,5.13032502,88.735,88.676,11.27692739]
["bitfinex","SOLUSD",1770557372096,4.20670261,88.734,88.67,11.27767223]
["bitfinex","SOLUSD",1770557372997,4.20670261,88.729,88.659,4.40604255]
["bitfinex","SOLUSD",1770557375099,4.20670261,88.727,88.661,4.40604255]
["bitfinex","SOLUSD",1770557377311,4.20670261,88.725,88.663,4.40604255]
["bitfinex","SOLUSD",1770557378914,4.20670261,88.723,88.665,4.40604255]
["bitfinex","SOLUSD",1770557381616,4.20670261,88.723,88.664,39.47487142]
["bitfinex","SOLUSD",1770557381617,4.20670261,88.721,88.667,4.40604255]
["bitfinex","SOLUSD",1770557382321,4.20670261,88.721,88.669,4.40604255]
["bitfinex","SOLUSD",1770557383410,4.20670261,88.733,88.669,4.40604255]
["bitfinex","SOLUSD",1770557384212,4.20670261,88.733,88.657,5.36086188]
["bitfinex","SOLUSD",1770557384213,0.1,88.74,88.678,4.40604255]
["bitfinex","SOLUSD",1770557384423,4.20670261,88.739,88.678,4.40604255]
["bitfinex","SOLUSD",1770557384926,0.1,88.74,88.686,4.3171879]
["bitfinex","SOLUSD",1770557387129,0.1,88.74,88.688,4.3171879]
["bitfinex","SOLUSD",1770557387510,0.1,88.74,88.69,4.3171879]
["bitfinex","SOLUSD",1770557388808,4.2326977,88.74,88.69,4.3171879]
["bitfinex","SOLUSD",1770557389206,4.2326977,88.74,88.692,4.3171879]
["bitfinex","SOLUSD",1770557390627,4.2326977,88.74,88.694,4.3171879]
["bitfinex","SOLUSD",1770557392642,4.2326977,88.74,88.696,4.3171879]
["bitfinex","SOLUSD",1770557392832,4.1326977,88.738,88.696,4.3171879]
["bitfinex","SOLUSD",1770557394034,4.1326977,88.738,88.695,39.46107446]
["bitfinex","SOLUSD",1770557394236,4.1326977,88.738,88.691,11.27509889]
["bitfinex","SOLUSD",1770557394614,39.44239719,88.737,88.67,4.3171879]
["bitfinex","SOLUSD",1770557394819,4.09137072,88.736,88.67,4.3171879]
["bitfinex","SOLUSD",1770557396239,4.09137072,88.734,88.672,4.3171879]
["bitfinex","SOLUSD",1770557398728,4.09137072,88.732,88.674,4.3171879]
["bitfinex","SOLUSD",1770557400934,4.09137072,88.73,88.676,4.3171879]
["bitfinex","SOLUSD",1770557402620,4.09137072,88.73,88.673,11.27735743]
["bitfinex","SOLUSD",1770557403031,4.09137072,88.728,88.668,11.27802589]
["bitfinex","SOLUSD",1770557403227,4.09137072,88.728,88.668,15.59521379]
["bitfinex","SOLUSD",1770557403955,4.09137072,88.728,88.669,4.3171879]
["bitfinex","SOLUSD",1770557404444,4.09137072,88.743,88.671,5.13032502]
["bitfinex","SOLUSD",1770557404628,11.26900235,88.739,88.679,4.3171879]
["bitfinex","SOLUSD",1770557404823,4.09137072,88.738,88.679,4.3171879]
["bitfinex","SOLUSD",1770557405030,4.09137072,88.736,88.681,4.3171879]
["bitfinex","SOLUSD",1770557406243,4.09137072,88.736,88.683,4.3171879]
["bitfinex","SOLUSD",1770557406442,4.09137072,88.744,88.683,4.3171879]
["bitfinex","SOLUSD",1770557407247,4.19137072,88.74,88.683,4.3171879]
["bitfinex","SOLUSD",1770557407449,4.09137072,88.738,88.683,4.3171879]
["bitfinex","SOLUSD",1770557408953,0.1,88.74,88.685,4.3171879]
["bitfinex","SOLUSD",1770557411251,0.1,88.74,88.669,5.13032502]
["bitfinex","SOLUSD",1770557411252,0.1,88.74,88.687,4.3171879]
["bitfinex","SOLUSD",1770557412347,0.1,88.74,88.689,4.3171879]
["bitfinex","SOLUSD",1770557412559,0.1,88.74,88.691,4.3171879]
["bitfinex","SOLUSD",1770557414259,0.1,88.74,88.693,4.3171879]
["bitfinex","SOLUSD",1770557416379,0.1,88.74,88.69,54.6]
["bitfinex","SOLUSD",1770557416380,0.1,88.74,88.698,4.35791241]
["bitfinex","SOLUSD",1770557416582,4.09137072,88.763,88.699,4.35791241]
["bitfinex","SOLUSD",1770557416883,4.09137072,88.763,88.701,4.35791241]
["bitfinex","SOLUSD",1770557417064,4.19037072,88.757,88.701,4.35791241]
["bitfinex","SOLUSD",1770557418684,4.19037072,88.756,88.703,4.35791241]
["bitfinex","SOLUSD",1770557419781,4.19037072,88.761,88.703,4.35791241]
["bitfinex","SOLUSD",1770557421184,11.26600033,88.763,88.705,4.35791241]
["bitfinex","SOLUSD",1770557422763,4.19037072,88.761,88.707,4.35791241]
["bitfinex","SOLUSD",1770557423586,4.19037072,88.757,88.709,4.35791241]
["bitfinex","SOLUSD",1770557425692,4.19037072,88.763,88.711,4.35791241]
["bitfinex","SOLUSD",1770557427086,4.19037072,88.757,88.711,4.35791241]
["bitfinex","SOLUSD",1770557428771,4.19037072,88.757,88.713,4.35791241]
["bitfinex","SOLUSD",1770557431193,4.19037072,88.772,88.718,4.35791241]
["bitfinex","SOLUSD",1770557431388,0.1,88.78,88.718,4.35791241]
["bitfinex","SOLUSD",1770557431389,4.29037072,88.78,88.72,4.35791241]
["bitfinex","SOLUSD",1770557432086,4.29037072,88.78,88.722,4.35791241]
["bitfinex","SOLUSD",1770557432495,4.19037072,88.778,88.722,4.35791241]
["bitfinex","SOLUSD",1770557433080,4.19037072,88.778,88.725,4.35791241]
["bitfinex","SOLUSD",1770557435276,4.19037072,88.778,88.727,4.35791241]
["bitfinex","SOLUSD",1770557435277,4.19037072,88.777,88.727,4.35791241]
["bitfinex","SOLUSD",1770557436089,4.19037072,88.777,88.726,11.27065347]
["bitfinex","SOLUSD",1770557436989,4.19037072,88.777,88.706,4.35791241]
["bitfinex","SOLUSD",1770557437299,4.19037072,88.777,88.684,54.6]
["bitfinex","SOLUSD",1770557437300,4.19037072,88.775,88.692,4.35791241]
["bitfinex","SOLUSD",1770557437594,4.19037072,88.772,88.704,11.27338102]
["bitfinex","SOLUSD",1770557437893,4.19037072,88.772,88.683,4.35791241]
["bitfinex","SOLUSD",1770557438193,4.19037072,88.768,88.683,4.35791241]
["bitfinex","SOLUSD",1770557438690,4.19037072,88.763,88.666,4.35791241]
["bitfinex","SOLUSD",1770557438891,4.19037072,88.758,88.666,4.35791241]
["bitfinex","SOLUSD",1770557439085,4.19037072,88.753,88.666,4.35791241]
["bitfinex","SOLUSD",1770557439396,4.19037072,88.748,88.668,4.35791241]
["bitfinex","SOLUSD",1770557439697,5.13032502,88.749,88.668,4.35791241]
["bitfinex","SOLUSD",1770557439698,4.19037072,88.746,88.668,4.35791241]
["bitfinex","SOLUSD",1770557439899,4.19037072,88.742,88.668,4.35791241]
["bitfinex","SOLUSD",1770557441416,4.19037072,88.74,88.669,11.2778987]
["bitfinex","SOLUSD",1770557441688,4.19037072,88.74,88.669,15.63581111]
["bitfinex","SOLUSD",1770557442294,4.19037072,88.737,88.648,4.35791241]
["bitfinex","SOLUSD",1770557443301,4.19037072,88.737,88.654,11.27977698]
["bitfinex","SOLUSD",1770557443491,7.2106729,88.746,88.662,83.74927806]
["bitfinex","SOLUSD",1770557443492,4.14846701,88.732,88.662,83.74927806]
["bitfinex","SOLUSD",1770557444183,4.14846701,88.732,88.634,4.35791241]
["bitfinex","SOLUSD",1770557444388,4.14846701,88.732,88.645,4.35791241]
["bitfinex","SOLUSD",1770557444581,4.14846701,88.732,88.648,11.28049583]
["bitfinex","SOLUSD",1770557445196,4.14846701,88.732,88.648,15.65626191]
["bitfinex","SOLUSD",1770557445401,4.10698234,88.73,88.652,4.37576608]
["bitfinex","SOLUSD",1770557445703,4.10698234,88.727,88.652,4.37576608]
["bitfinex","SOLUSD",1770557445878,4.10698234,88.72,88.652,4.37576608]
["bitfinex","SOLUSD",1770557446079,4.10698234,88.72,88.645,15.65668947]
["bitfinex","SOLUSD",1770557446281,4.10698234,88.72,88.646,4.37576608]
["bitfinex","SOLUSD",1770557446695,4.10698234,88.72,88.651,11.2801886]
["bitfinex","SOLUSD",1770557446896,4.10698234,88.72,88.652,4.37576608]
["bitfinex","SOLUSD",1770557448110,4.10698234,88.718,88.654,4.37576608]
["bitfinex","SOLUSD",1770557450003,4.10698234,88.716,88.656,4.37576608]
["bitfinex","SOLUSD",1770557451899,4.10698234,88.714,88.658,4.37576608]
["bitfinex","SOLUSD",1770557453010,4.10698234,88.711,88.651,11.2800743]
["bitfinex","SOLUSD",1770557453214,4.10698234,88.711,88.646,11.28076322]
["bitfinex","SOLUSD",1770557453987,4.10698234,88.706,88.642,4.37576608]
["bitfinex","SOLUSD",1770557454687,4.10698234,88.706,88.609,61.55774374]
["bitfinex","SOLUSD",1770557454888,4.10698234,88.701,88.634,4.37576608]
["bitfinex","SOLUSD",1770557455105,4.10698234,88.701,88.625,15.65921056]
["bitfinex","SOLUSD",1770557455414,4.10698234,88.692,88.617,4.37576608]
["bitfinex","SOLUSD",1770557455714,4.10698234,88.692,88.62,4.57576608]
["bitfinex","SOLUSD",1770557456696,4.10698234,88.687,88.62,4.57576608]
["bitfinex","SOLUSD",1770557458425,4.10698234,88.687,88.62,0.2]
["bitfinex","SOLUSD",1770557458594,95.84376337,88.686,88.62,0.2]
["bitfinex","SOLUSD",1770557458794,4.10698234,88.682,88.62,0.2]
["bitfinex","SOLUSD",1770557459502,4.10698234,88.682,88.62,4.57576608]
["bitfinex","SOLUSD",1770557460322,4.10698234,88.682,88.621,4.37576608]
["bitfinex","SOLUSD",1770557460833,95.84376337,88.686,88.623,4.37576608]
["bitfinex","SOLUSD",1770557460834,4.10698234,88.68,88.623,4.37576608]
["bitfinex","SOLUSD",1770557462334,4.10698234,88.677,88.623,4.37576608]
["bitfinex","SOLUSD",1770557462922,4.10698234,88.672,88.62,0.2]
["bitfinex","SOLUSD",1770557463423,7.22112937,88.672,88.624,4.37576608]
["bitfinex","SOLUSD",1770557465049,4.46223752,88.709,88.631,4.37576608]
["bitfinex","SOLUSD",1770557466727,4.46223752,88.704,88.631,4.37576608]
["bitfinex","SOLUSD",1770557466919,5.13032502,88.696,88.632,11.28260673]
["bitfinex","SOLUSD",1770557467115,4.46223752,88.695,88.632,11.28260673]
["bitfinex","SOLUSD",1770557467911,4.46223752,88.695,88.633,4.37576608]
["bitfinex","SOLUSD",1770557469011,4.46223752,88.69,88.635,4.37576608]
["bitfinex","SOLUSD",1770557471450,4.46223752,88.688,88.637,4.37576608]
["bitfinex","SOLUSD",1770557473513,4.46223752,88.686,88.637,4.37576608]
["bitfinex","SOLUSD",1770557474044,4.46209307,88.683,88.62,0.2]
["bitfinex","SOLUSD",1770557474220,4.46209307,88.683,88.62,4.33519505]
["bitfinex","SOLUSD",1770557474716,4.46209307,88.683,88.626,4.25286421]
["bitfinex","SOLUSD",1770557475542,95.84808641,88.682,88.626,4.25286421]
["bitfinex","SOLUSD",1770557475749,95.84808641,88.682,88.62,0.2]
["bitfinex","SOLUSD",1770557475925,4.27347059,88.681,88.62,0.2]
["bitfinex","SOLUSD",1770557477051,4.27347059,88.678,88.62,0.2]
["bitfinex","SOLUSD",1770557478452,4.27347059,88.673,88.62,0.2]
["bitfinex","SOLUSD",1770557478821,4.27347059,88.673,88.601,4.25286421]
["bitfinex","SOLUSD",1770557480037,4.27347059,88.673,88.609,4.25286421]
["bitfinex","SOLUSD",1770557480551,56.49272086,88.711,88.587,28.22074354]
["bitfinex","SOLUSD",1770557480552,4.27347059,88.668,88.588,4.25286421]
["bitfinex","SOLUSD",1770557480736,4.27347059,88.663,88.588,4.25286421]
["bitfinex","SOLUSD",1770557481050,4.27347059,88.659,88.558,11.29193879]
["bitfinex","SOLUSD",1770557481255,5.13032502,88.655,88.572,4.25286421]
["bitfinex","SOLUSD",1770557481553,4.27347059,88.65,88.572,4.25286421]
["bitfinex","SOLUSD",1770557481847,4.27347059,88.645,88.572,4.25286421]
["bitfinex","SOLUSD",1770557482057,4.27347059,88.641,88.572,4.25286421]
["bitfinex","SOLUSD",1770557482624,4.27347059,88.636,88.572,4.25286421]
["bitfinex","SOLUSD",1770557484346,4.27347059,88.624,88.555,4.25286421]
["bitfinex","SOLUSD",1770557484549,4.27347059,88.606,88.56,1e-08]
["bitfinex","SOLUSD",1770557484729,4.27347059,88.601,88.56,1e-08]
["bitfinex","SOLUSD",1770557484930,4.27347059,88.599,88.56,1e-08]
["bitfinex","SOLUSD",1770557485129,4.27347059,88.598,88.56,1e-08]
["bitfinex","SOLUSD",1770557485348,4.27347059,88.597,88.561,4.25286421]
["bitfinex","SOLUSD",1770557485552,11.46337758,88.597,88.561,4.25286421]
["bitfinex","SOLUSD",1770557485729,7.18990699,88.597,88.561,4.25286421]
["bitfinex","SOLUSD",1770557486627,11.28719129,88.596,88.561,4.25286421]
["bitfinex","SOLUSD",1770557487246,7.18990699,88.597,88.561,4.25286421]
["bitfinex","SOLUSD",1770557487627,18.47707934,88.597,88.561,4.25286421]
["bitfinex","SOLUSD",1770557487834,7.18990699,88.597,88.562,11.29152458]
["bitfinex","SOLUSD",1770557488037,7.18990699,88.597,88.563,4.25286421]
["bitfinex","SOLUSD",1770557488730,56.09594275,88.675,88.56,1e-08]
["bitfinex","SOLUSD",1770557488731,4.27347059,88.642,88.568,2.561626]
["bitfinex","SOLUSD",1770557488929,4.27347059,88.641,88.568,2.561626]
["bitfinex","SOLUSD",1770557489247,4.27347059,88.64,88.568,2.561626]
["bitfinex","SOLUSD",1770557489430,4.27347059,88.639,88.568,2.561626]
["bitfinex","SOLUSD",1770557489752,4.27347059,88.638,88.568,2.561626]
["bitfinex","SOLUSD",1770557489931,4.27347059,88.637,88.568,2.561626]
["bitfinex","SOLUSD",1770557490125,4.27347059,88.636,88.568,2.561626]
["bitfinex","SOLUSD",1770557490454,4.59979889,88.636,88.576,5.36086188]
["bitfinex","SOLUSD",1770557490753,4.59979889,88.636,88.583,5.13032502]
["bitfinex","SOLUSD",1770557492232,4.59979889,88.636,88.587,5.13032502]
["bitfinex","SOLUSD",1770557493432,4.59979889,88.636,88.588,39.50873707]
["bitfinex","SOLUSD",1770557495434,4.5,88.663,88.584,5.36086188]
["bitfinex","SOLUSD",1770557495640,4.5,88.663,88.58,56.44615037]
["bitfinex","SOLUSD",1770557495641,4.5,88.663,88.588,5.36086188]
["bitfinex","SOLUSD",1770557495952,4.5,88.661,88.583,5.13032502]
["bitfinex","SOLUSD",1770557496542,4.5,88.659,88.583,5.13032502]
["bitfinex","SOLUSD",1770557497654,4.5,88.659,88.587,5.13032502]
["bitfinex","SOLUSD",1770557498556,4.5,88.658,88.588,39.50873707]
["bitfinex","SOLUSD",1770557498846,4.5,88.657,88.588,39.50873707]
["bitfinex","SOLUSD",1770557499058,4.5,88.656,88.588,39.50873707]
["bitfinex","SOLUSD",1770557500436,7.18103859,88.657,88.588,39.50873707]
["bitfinex","SOLUSD",1770557500437,4.5,88.653,88.588,39.50873707]
["bitfinex","SOLUSD",1770557500633,4.5,88.651,88.567,5.36086188]
["bitfinex","SOLUSD",1770557500953,4.5,88.651,88.57,5.13032502]
["bitfinex","SOLUSD",1770557504751,4.5,88.649,88.574,5.13032502]
["bitfinex","SOLUSD",1770557505363,4.5,88.647,88.574,5.13032502]
["bitfinex","SOLUSD",1770557505562,4.5,88.646,88.574,5.13032502]
["bitfinex","SOLUSD",1770557505762,4.5,88.645,88.574,5.13032502]
["bitfinex","SOLUSD",1770557505961,4.5,88.644,88.578,5.13032502]
["bitfinex","SOLUSD",1770557506648,4.5,88.644,88.575,159.5]
["bitfinex","SOLUSD",1770557506850,4.5,88.642,88.576,39.51408959]
["bitfinex","SOLUSD",1770557508455,4.5,88.64,88.576,39.51408959]
["bitfinex","SOLUSD",1770557508656,4.5,88.639,88.576,39.51408959]
["bitfinex","SOLUSD",1770557508982,4.5,88.636,88.56,1e-08]
["bitfinex","SOLUSD",1770557509266,4.5,88.634,88.56,1e-08]
["bitfinex","SOLUSD",1770557509472,0.72100001,88.633,88.561,5.36086188]
["bitfinex","SOLUSD",1770557509654,0.72100001,88.633,88.568,5.13032502]
["bitfinex","SOLUSD",1770557509856,0.72100001,88.633,88.565,5.36086188]
["bitfinex","SOLUSD",1770557509857,0.72100001,88.633,88.572,5.13032502]
["bitfinex","SOLUSD",1770557512481,4.5,88.632,88.576,5.13032502]
["bitfinex","SOLUSD",1770557512680,4.5,88.632,88.573,95.96603931]
["bitfinex","SOLUSD",1770557513071,4.5,88.632,88.573,39.51542795]
["bitfinex","SOLUSD",1770557513260,4.5,88.63,88.573,39.51542795]
["bitfinex","SOLUSD",1770557513782,4.5,88.629,88.573,39.51542795]
["bitfinex","SOLUSD",1770557514077,4.5,88.628,88.573,39.51542795]
["bitfinex","SOLUSD",1770557514263,4.5,88.627,88.573,11.29012227]
["bitfinex","SOLUSD",1770557514455,5.13032502,88.623,88.56,1e-08]
["bitfinex","SOLUSD",1770557514659,4.5,88.621,88.56,1e-08]
["bitfinex","SOLUSD",1770557514860,4.5,88.614,88.56,1e-08]
["bitfinex","SOLUSD",1770557515056,4.5,88.612,88.56,1e-08]
["bitfinex","SOLUSD",1770557515262,4.5,88.611,88.56,1e-08]
["bitfinex","SOLUSD",1770557515478,4.5,88.61,88.56,1e-08]
["bitfinex","SOLUSD",1770557515678,4.5,88.606,88.56,1e-08]
["bitfinex","SOLUSD",1770557515882,4.5,88.601,88.56,1e-08]
["bitfinex","SOLUSD",1770557516091,4.5,88.599,88.56,1e-08]
["bitfinex","SOLUSD",1770557516267,4.5,88.598,88.56,1e-08]
["bitfinex","SOLUSD",1770557516473,4.15,88.597,88.56,1e-08]
["bitfinex","SOLUSD",1770557517579,11.28706389,88.597,88.56,1e-08]
["bitfinex","SOLUSD",1770557517897,7.20582112,88.596,88.56,1e-08]
["bitfinex","SOLUSD",1770557518388,4.325,88.593,88.56,1e-08]
["bitfinex","SOLUSD",1770557519484,4.325,88.591,88.56,1e-08]
["bitfinex","SOLUSD",1770557519688,4.325,88.589,88.56,1e-08]
["bitfinex","SOLUSD",1770557519869,4.325,88.588,88.56,1e-08]
["bitfinex","SOLUSD",1770557520068,4.325,88.587,88.56,1e-08]
["bitfinex","SOLUSD",1770557520390,4.325,88.586,88.56,1e-08]
["bitfinex","SOLUSD",1770557520590,4.325,88.585,88.56,1e-08]
["bitfinex","SOLUSD",1770557520888,4.325,88.582,88.56,1e-08]
["bitfinex","SOLUSD",1770557521085,4.325,88.58,88.56,1e-08]
["bitfinex","SOLUSD",1770557521287,4.325,88.578,88.56,1e-08]
["bitfinex","SOLUSD",1770557521591,4.325,88.577,88.56,1e-08]
["bitfinex","SOLUSD",1770557521886,4.325,88.576,88.56,1e-08]
["bitfinex","SOLUSD",1770557522088,4.325,88.576,88.491,5.13032502]
["bitfinex","SOLUSD",1770557522089,4.225,88.572,88.54,1e-08]
["bitfinex","SOLUSD",1770557522282,4.225,88.57,88.54,1e-08]
["bitfinex","SOLUSD",1770557522584,4.225,88.569,88.54,1e-08]
["bitfinex","SOLUSD",1770557522789,4.225,88.568,88.54,1e-08]
["bitfinex","SOLUSD",1770557522967,4.225,88.566,88.54,1e-08]
["bitfinex","SOLUSD",1770557523171,4.225,88.564,88.54,1e-08]
["bitfinex","SOLUSD",1770557523373,4.225,88.563,88.54,1e-08]
["bitfinex","SOLUSD",1770557523569,4.225,88.562,88.54,1e-08]
["bitfinex","SOLUSD",1770557523774,4.225,88.561,88.54,1e-08]
["bitfinex","SOLUSD",1770557524002,4.225,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1770557524284,11.38242393,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1770557524485,4.225,88.558,88.51,0.2]
["bitfinex","SOLUSD",1770557524692,4.225,88.557,88.51,11.49815648]
["bitfinex","SOLUSD",1770557524882,4.225,88.556,88.51,11.49815648]
["bitfinex","SOLUSD",1770557525069,4.225,88.554,88.51,0.2]
["bitfinex","SOLUSD",1770557525266,4.225,88.552,88.51,0.2]
["bitfinex","SOLUSD",1770557525494,4.225,88.551,88.51,0.2]
["bitfinex","SOLUSD",1770557525692,4.225,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1770557525892,4.225,88.547,88.511,11.29803075]
["bitfinex","SOLUSD",1770557526391,0.72100001,88.548,88.512,0.55]
["bitfinex","SOLUSD",1770557526591,4.225,88.555,88.512,0.55]
["bitfinex","SOLUSD",1770557526887,4.225,88.555,88.511,39.54310763]
["bitfinex","SOLUSD",1770557526888,4.225,88.564,88.511,11.29803075]
["bitfinex","SOLUSD",1770557527086,4.225,88.561,88.511,11.29803075]
["bitfinex","SOLUSD",1770557527294,4.94600001,88.561,88.512,0.55]
["bitfinex","SOLUSD",1770557527975,4.225,88.559,88.511,11.29803075]
["bitfinex","SOLUSD",1770557528177,4.225,88.557,88.511,11.29803075]
["bitfinex","SOLUSD",1770557528700,4.225,88.556,88.51,0.2]
["bitfinex","SOLUSD",1770557528995,4.225,88.552,88.51,0.2]
["bitfinex","SOLUSD",1770557529197,4.225,88.549,88.51,0.2]
["bitfinex","SOLUSD",1770557529391,4.225,88.547,88.51,0.2]
["bitfinex","SOLUSD",1770557529587,4.225,88.546,88.51,0.2]
["bitfinex","SOLUSD",1770557529774,4.225,88.546,88.49,0.2]
["bitfinex","SOLUSD",1770557529775,4.14667975,88.542,88.49,0.2]
["bitfinex","SOLUSD",1770557530093,4.14667975,88.537,88.49,0.2]
["bitfinex","SOLUSD",1770557530294,4.14667975,88.532,88.49,0.2]
["bitfinex","SOLUSD",1770557530490,4.14667975,88.531,88.49,0.2]
["bitfinex","SOLUSD",1770557530684,4.14667975,88.529,88.49,0.2]
["bitfinex","SOLUSD",1770557530897,4.14667975,88.529,88.491,0.75]
["bitfinex","SOLUSD",1770557531300,4.14667975,88.529,88.493,0.75]
["bitfinex","SOLUSD",1770557531896,4.14667975,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1770557533000,4.14667975,88.527,88.49,0.2]
["bitfinex","SOLUSD",1770557533296,0.73699998,88.53,88.492,0.75]
["bitfinex","SOLUSD",1770557533596,4.88367973,88.53,88.492,0.75]
["bitfinex","SOLUSD",1770557533801,0.73699998,88.53,88.492,0.75]
["bitfinex","SOLUSD",1770557535381,4.49349999,88.556,88.493,39.55115092]
["bitfinex","SOLUSD",1770557536497,4.49349999,88.556,88.493,96.05279511]
["bitfinex","SOLUSD",1770557536997,4.49349999,88.556,88.496,5.13032502]
["bitfinex","SOLUSD",1770557537504,4.49349999,88.556,88.5,5.13032502]
["bitfinex","SOLUSD",1770557538396,4.49349999,88.556,88.497,39.54936325]
["bitfinex","SOLUSD",1770557539605,4.49349999,88.556,88.497,28.24954518]
["bitfinex","SOLUSD",1770557540604,4.49349999,88.556,88.497,84.74863554]
["bitfinex","SOLUSD",1770557541506,4.49349999,88.556,88.497,28.24954518]
["bitfinex","SOLUSD",1770557541699,4.49349999,88.555,88.497,28.24954518]
["bitfinex","SOLUSD",1770557542200,4.49349999,88.554,88.497,28.24954518]
["bitfinex","SOLUSD",1770557542496,4.49349999,88.553,88.497,28.24954518]
["bitfinex","SOLUSD",1770557542687,4.49349999,88.552,88.497,28.24954518]
["bitfinex","SOLUSD",1770557542985,4.49349999,88.551,88.497,28.24954518]
["bitfinex","SOLUSD",1770557543380,0.72100001,88.55,88.497,28.24954518]
["bitfinex","SOLUSD",1770557543595,4.49349999,88.549,88.497,28.24954518]
["bitfinex","SOLUSD",1770557543799,4.49349999,88.546,88.497,28.24954518]
["bitfinex","SOLUSD",1770557544005,4.49349999,88.544,88.497,28.24954518]
["bitfinex","SOLUSD",1770557545107,4.49349999,88.542,88.497,28.24954518]
["bitfinex","SOLUSD",1770557545785,5.2145,88.542,88.497,28.24954518]
["bitfinex","SOLUSD",1770557546181,0.72100001,88.542,88.497,28.24954518]
["bitfinex","SOLUSD",1770557547201,5.2145,88.542,88.497,28.24954518]
["bitfinex","SOLUSD",1770557548703,4.49349999,88.55,88.497,28.24954518]
["bitfinex","SOLUSD",1770557549081,7.09504755,88.568,88.497,28.24954518]
["bitfinex","SOLUSD",1770557549082,4.49349999,88.559,88.5,5.13032502]
["bitfinex","SOLUSD",1770557549290,7.09504755,88.568,88.5,5.13032502]
["bitfinex","SOLUSD",1770557549699,4.49349999,88.567,88.5,5.13032502]
["bitfinex","SOLUSD",1770557550601,4.49349999,88.567,88.501,96.04411249]
["bitfinex","SOLUSD",1770557554700,4.49349999,88.567,88.502,54.6]
["bitfinex","SOLUSD",1770557555419,7.09504755,88.568,88.503,150.64194206]
["bitfinex","SOLUSD",1770557555710,4.49349999,88.596,88.507,5.13032502]
["bitfinex","SOLUSD",1770557555913,4.49349999,88.596,88.519,5.13032502]
["bitfinex","SOLUSD",1770557556091,7.08803306,88.597,88.527,5.13032502]
["bitfinex","SOLUSD",1770557556596,4.49349999,88.605,88.539,5.13032502]
["bitfinex","SOLUSD",1770557556797,4.49349999,88.629,88.539,5.13032502]
["bitfinex","SOLUSD",1770557557331,4.49349999,88.628,88.539,5.13032502]
["bitfinex","SOLUSD",1770557559410,4.49349999,88.628,88.543,5.13032502]
["bitfinex","SOLUSD",1770557560315,4.49349999,88.626,88.543,5.13032502]
["bitfinex","SOLUSD",1770557561413,4.49349999,88.626,88.54,96.00180708]
["bitfinex","SOLUSD",1770557561414,4.49349999,88.626,88.547,5.13032502]
["bitfinex","SOLUSD",1770557564014,4.49349999,88.624,88.548,95.99313365]
["bitfinex","SOLUSD",1770557565422,4.49879846,88.621,88.548,11.29330984]
["bitfinex","SOLUSD",1770557566617,4.49879846,88.616,88.529,56.47822762]
["bitfinex","SOLUSD",1770557568819,5.13032502,88.612,88.529,56.47822762]
["bitfinex","SOLUSD",1770557569001,4.49879846,88.611,88.53,54.6]
["bitfinex","SOLUSD",1770557569206,4.49879846,88.611,88.531,54.6]
["bitfinex","SOLUSD",1770557569799,4.49879846,88.611,88.534,5.13032502]
["bitfinex","SOLUSD",1770557570420,4.49879846,88.611,88.533,5.13032502]
["bitfinex","SOLUSD",1770557571127,4.49879846,88.611,88.534,96.00831317]
["bitfinex","SOLUSD",1770557571333,4.49879846,88.61,88.537,5.13032502]
["bitfinex","SOLUSD",1770557574426,4.49879846,88.61,88.538,96.00397567]
["bitfinex","SOLUSD",1770557574826,4.49879846,88.608,88.538,96.00397567]
["bitfinex","SOLUSD",1770557580127,4.49879846,88.608,88.539,54.6]
["bitfinex","SOLUSD",1770557581134,4.49879846,88.606,88.538,96.00397567]
["bitfinex","SOLUSD",1770557581422,4.49879846,88.604,88.538,56.47292687]
["bitfinex","SOLUSD",1770557586725,4.49879846,88.604,88.539,54.6]
["bitfinex","SOLUSD",1770557587534,4.49879846,88.604,88.54,96.00180708]
["bitfinex","SOLUSD",1770557587738,4.49879846,88.604,88.54,150.60180708]
["bitfinex","SOLUSD",1770557589431,4.49879846,88.604,88.544,5.13032502]
["bitfinex","SOLUSD",1770557589831,4.49879846,88.604,88.545,95.99638601]
["bitfinex","SOLUSD",1770557590138,4.49879846,88.604,88.548,5.13032502]
["bitfinex","SOLUSD",1770557590336,4.49879846,88.604,88.549,54.6]
["bitfinex","SOLUSD",1770557590542,4.49879846,88.612,88.549,54.6]
["bitfinex","SOLUSD",1770557590841,4.49879846,88.612,88.55,54.6]
["bitfinex","SOLUSD",1770557591419,4.49879846,88.612,88.548,5.13032502]
["bitfinex","SOLUSD",1770557591420,4.49879846,88.612,88.551,54.6]
["bitfinex","SOLUSD",1770557591630,7.09716808,88.629,88.582,4.13974375]
["bitfinex","SOLUSD",1770557592421,7.09716808,88.629,88.583,11.28884774]
["bitfinex","SOLUSD",1770557593639,4.49879846,88.624,88.578,11.28938548]
["bitfinex","SOLUSD",1770557594541,4.11311504,88.622,88.562,28.22874702]
["bitfinex","SOLUSD",1770557595233,4.30861593,88.619,88.562,28.22874702]
["bitfinex","SOLUSD",1770557595643,4.30861593,88.619,88.559,11.29190709]
["bitfinex","SOLUSD",1770557596536,4.30861593,88.614,88.55,4.12329123]
["bitfinex","SOLUSD",1770557598530,4.30861593,88.614,88.554,4.12329123]
["bitfinex","SOLUSD",1770557599128,4.30861593,88.623,88.557,4.12329123]
["bitfinex","SOLUSD",1770557599544,4.30861593,88.647,88.57,4.12329123]
["bitfinex","SOLUSD",1770557600430,4.30861593,88.647,88.574,5.13032502]
["bitfinex","SOLUSD",1770557600623,4.30861593,88.647,88.575,4.12329123]
["bitfinex","SOLUSD",1770557602140,4.30861593,88.646,88.58,4.12329123]
["bitfinex","SOLUSD",1770557602841,4.30861593,88.643,88.576,39.51408959]
["bitfinex","SOLUSD",1770557603045,4.30861593,88.641,88.576,39.51408959]
["bitfinex","SOLUSD",1770557603231,4.30861593,88.64,88.576,39.51408959]
["bitfinex","SOLUSD",1770557603431,4.30861593,88.639,88.576,39.51408959]
["bitfinex","SOLUSD",1770557603618,4.30861593,88.638,88.576,39.51408959]
["bitfinex","SOLUSD",1770557603823,4.30861593,88.637,88.576,39.51408959]
["bitfinex","SOLUSD",1770557604043,4.30861593,88.636,88.576,39.51408959]
["bitfinex","SOLUSD",1770557604345,4.30861593,88.634,88.576,39.51408959]
["bitfinex","SOLUSD",1770557604545,4.30861593,88.632,88.576,39.51408959]
["bitfinex","SOLUSD",1770557604740,4.30861593,88.631,88.576,39.51408959]
["bitfinex","SOLUSD",1770557604933,4.30861593,88.631,88.576,43.63738082]
["bitfinex","SOLUSD",1770557605128,4.30861593,88.63,88.577,4.12329123]
["bitfinex","SOLUSD",1770557606447,4.30861593,88.63,88.578,39.5131974]
["bitfinex","SOLUSD",1770557606749,4.30861593,88.628,88.578,11.28948497]
["bitfinex","SOLUSD",1770557608743,4.30861593,88.626,88.567,28.2270512]
["bitfinex","SOLUSD",1770557609347,11.28324325,88.627,88.567,28.2270512]
["bitfinex","SOLUSD",1770557609348,4.30861593,88.623,88.567,28.2270512]
["bitfinex","SOLUSD",1770557610244,11.28387984,88.622,88.567,28.2270512]
["bitfinex","SOLUSD",1770557610450,4.30861593,88.621,88.567,28.2270512]
["bitfinex","SOLUSD",1770557610648,4.30861593,88.621,88.568,4.12329123]
["bitfinex","SOLUSD",1770557612828,4.30861593,88.621,88.57,4.12329123]
["bitfinex","SOLUSD",1770557615153,4.30861593,88.621,88.571,39.51632023]
["bitfinex","SOLUSD",1770557615357,4.30861593,88.621,88.572,4.12329123]
["bitfinex","SOLUSD",1770557615755,4.30861593,88.619,88.571,11.29037721]
["bitfinex","SOLUSD",1770557617959,4.30861593,88.617,88.563,43.64318102]
["bitfinex","SOLUSD",1770557618336,4.30861593,88.617,88.564,4.12329123]
["bitfinex","SOLUSD",1770557619446,4.30861593,88.615,88.566,4.12329123]
["bitfinex","SOLUSD",1770557620731,4.30861593,88.613,88.568,4.12329123]
["bitfinex","SOLUSD",1770557622259,4.30861593,88.623,88.568,4.12329123]
["bitfinex","SOLUSD",1770557622463,4.30861593,88.623,88.57,4.12329123]
["bitfinex","SOLUSD",1770557622839,4.30861593,88.623,88.572,4.12329123]
["bitfinex","SOLUSD",1770557625239,4.30861593,88.623,88.574,4.05419982]
["bitfinex","SOLUSD",1770557625448,4.17334442,88.622,88.573,39.51542795]
["bitfinex","SOLUSD",1770557625768,4.17334442,88.622,88.574,4.05419982]
["bitfinex","SOLUSD",1770557628953,4.17334442,88.622,88.576,4.05419982]
["bitfinex","SOLUSD",1770557630167,4.17334442,88.622,88.578,4.05419982]
["bitfinex","SOLUSD",1770557632965,4.17334442,88.622,88.579,15.34355734]
["bitfinex","SOLUSD",1770557634181,4.17334442,88.622,88.58,4.05419982]
["bitfinex","SOLUSD",1770557635653,4.17334442,88.622,88.581,11.28910262]
["bitfinex","SOLUSD",1770557635855,4.17334442,88.622,88.582,4.05419982]
["bitfinex","SOLUSD",1770557637992,4.17334442,88.62,88.583,11.28884774]
["bitfinex","SOLUSD",1770557638748,4.17334442,88.62,88.584,4.05419982]
["bitfinex","SOLUSD",1770557639680,4.17334442,88.62,88.585,11.28859287]
["bitfinex","SOLUSD",1770557639994,4.17334442,88.63,88.586,4.05419982]
["bitfinex","SOLUSD",1770557640355,7.19595717,88.631,88.586,4.05419982]
["bitfinex","SOLUSD",1770557641770,7.19595717,88.631,88.588,4.05419982]
["bitfinex","SOLUSD",1770557641977,4.17334442,88.63,88.588,4.05419982]
["bitfinex","SOLUSD",1770557644660,4.17334442,88.63,88.59,4.05419982]
["bitfinex","SOLUSD",1770557645388,7.29546608,88.649,88.591,4.05419982]
["bitfinex","SOLUSD",1770557647376,4.17334442,88.648,88.591,4.05419982]
["bitfinex","SOLUSD",1770557647679,4.17334442,88.648,88.593,4.05419982]
["bitfinex","SOLUSD",1770557648565,4.17334442,88.648,88.594,4.05419982]
["bitfinex","SOLUSD",1770557650481,4.17334442,88.664,88.597,4.05419982]
["bitfinex","SOLUSD",1770557650679,7.32497466,88.668,88.597,4.05419982]
["bitfinex","SOLUSD",1770557650680,4.27334442,88.66,88.597,4.05419982]
["bitfinex","SOLUSD",1770557650981,4.17334442,88.658,88.597,4.05419982]
["bitfinex","SOLUSD",1770557651185,4.17334442,88.657,88.597,4.05419982]
["bitfinex","SOLUSD",1770557651867,4.17334442,88.654,88.597,4.05419982]
["bitfinex","SOLUSD",1770557652072,4.17334442,88.652,88.595,39.50561543]
["bitfinex","SOLUSD",1770557652384,5.13032502,88.644,88.595,28.21829674]
["bitfinex","SOLUSD",1770557652578,7.3492866,88.643,88.595,28.21829674]
["bitfinex","SOLUSD",1770557653582,7.3492866,88.643,88.59,11.28795575]
["bitfinex","SOLUSD",1770557653583,5.13032502,88.64,88.59,11.28795575]
["bitfinex","SOLUSD",1770557653769,12.47957638,88.639,88.59,11.28795575]
["bitfinex","SOLUSD",1770557653970,5.13032502,88.635,88.59,15.70446634]
["bitfinex","SOLUSD",1770557654171,12.47106245,88.634,88.591,4.41651059]
["bitfinex","SOLUSD",1770557654381,11.28260673,88.632,88.583,4.41651059]
["bitfinex","SOLUSD",1770557654564,7.34150607,88.631,88.576,4.41651059]
["bitfinex","SOLUSD",1770557656479,39.49001466,88.63,88.577,11.28961242]
["bitfinex","SOLUSD",1770557656685,5.13032502,88.626,88.577,11.28961242]
["bitfinex","SOLUSD",1770557656867,12.48537597,88.625,88.577,11.28961242]
["bitfinex","SOLUSD",1770557657068,7.35936248,88.624,88.577,11.28961242]
["bitfinex","SOLUSD",1770557657390,4.15965909,88.623,88.578,4.32024064]
["bitfinex","SOLUSD",1770557657594,4.15965909,88.622,88.578,4.32024064]
["bitfinex","SOLUSD",1770557657758,7.34636684,88.623,88.578,4.32024064]
["bitfinex","SOLUSD",1770557658278,4.15965909,88.622,88.578,4.32024064]
["bitfinex","SOLUSD",1770557658478,4.15965909,88.622,88.58,4.32024064]
["bitfinex","SOLUSD",1770557660384,4.15965909,88.62,88.58,4.32024064]
["bitfinex","SOLUSD",1770557660583,4.15965909,88.618,88.581,11.28910262]
["bitfinex","SOLUSD",1770557660786,4.15965909,88.618,88.582,4.32024064]
["bitfinex","SOLUSD",1770557660993,11.51105193,88.621,88.582,4.32024064]
["bitfinex","SOLUSD",1770557661167,4.15965909,88.62,88.582,4.32024064]
["bitfinex","SOLUSD",1770557663385,4.15965909,88.62,88.584,4.32024064]
["bitfinex","SOLUSD",1770557663786,4.15965909,88.618,88.56,54.6]
["bitfinex","SOLUSD",1770557663978,4.15965909,88.613,88.554,32.55141167]
["bitfinex","SOLUSD",1770557664287,4.15965909,88.611,88.554,32.55141167]
["bitfinex","SOLUSD",1770557664589,4.15965909,88.61,88.555,4.32024064]
["bitfinex","SOLUSD",1770557664887,4.15965909,88.609,88.555,4.32024064]
["bitfinex","SOLUSD",1770557665086,4.15965909,88.607,88.556,11.29228962]
["bitfinex","SOLUSD",1770557665289,4.15965909,88.605,88.556,11.29228962]
["bitfinex","SOLUSD",1770557665491,4.15965909,88.601,88.556,11.29228962]
["bitfinex","SOLUSD",1770557665690,4.15965909,88.599,88.556,11.29228962]
["bitfinex","SOLUSD",1770557665863,4.15965909,88.597,88.556,11.29228962]
["bitfinex","SOLUSD",1770557666068,4.15965909,88.595,88.556,11.29228962]
["bitfinex","SOLUSD",1770557666269,4.15965909,88.593,88.556,11.29228962]
["bitfinex","SOLUSD",1770557666475,4.15965909,88.591,88.556,11.29228962]
["bitfinex","SOLUSD",1770557666675,4.8806591,88.591,88.556,11.29228962]
["bitfinex","SOLUSD",1770557666875,4.15965909,88.589,88.556,11.29228962]
["bitfinex","SOLUSD",1770557667093,4.15965909,88.587,88.549,39.52613806]
["bitfinex","SOLUSD",1770557667392,4.15965909,88.585,88.55,4.32024064]
["bitfinex","SOLUSD",1770557667773,0.72100001,88.586,88.55,4.32024064]
["bitfinex","SOLUSD",1770557668272,4.8806591,88.586,88.55,4.32024064]
["bitfinex","SOLUSD",1770557669294,4.8806591,88.586,88.551,11.29292723]
["bitfinex","SOLUSD",1770557669998,4.8806591,88.586,88.551,15.61316787]
["bitfinex","SOLUSD",1770557670180,4.15965909,88.584,88.552,4.32024064]
["bitfinex","SOLUSD",1770557670491,4.15965909,88.584,88.553,11.29267218]
["bitfinex","SOLUSD",1770557670793,4.15965909,88.583,88.553,11.29267218]
["bitfinex","SOLUSD",1770557670997,4.15965909,88.583,88.554,4.32024064]
["bitfinex","SOLUSD",1770557672794,11.49610491,88.583,88.546,4.32024064]
["bitfinex","SOLUSD",1770557672994,4.15965909,88.581,88.546,4.32024064]
["bitfinex","SOLUSD",1770557673174,4.15965909,88.58,88.546,4.32024064]
["bitfinex","SOLUSD",1770557673375,4.15965909,88.579,88.546,4.32024064]
["bitfinex","SOLUSD",1770557673689,4.15965909,88.578,88.546,4.32024064]
["bitfinex","SOLUSD",1770557673876,4.15965909,88.577,88.546,4.32024064]
["bitfinex","SOLUSD",1770557674082,4.15965909,88.576,88.546,4.32024064]
["bitfinex","SOLUSD",1770557674398,4.15965909,88.575,88.546,4.32024064]
["bitfinex","SOLUSD",1770557674596,4.15965909,88.575,88.539,4.32024064]
["bitfinex","SOLUSD",1770557674779,4.15965909,88.573,88.54,11.29433024]
["bitfinex","SOLUSD",1770557674976,4.15965909,88.571,88.54,11.29433024]
["bitfinex","SOLUSD",1770557675175,4.15965909,88.57,88.541,4.32024064]
["bitfinex","SOLUSD",1770557675374,4.15965909,88.586,88.542,4.32024064]
["bitfinex","SOLUSD",1770557675595,4.15965909,88.58,88.542,4.32024064]
["bitfinex","SOLUSD",1770557676176,4.15965909,88.579,88.542,4.32024064]
["bitfinex","SOLUSD",1770557676375,4.15965909,88.578,88.542,4.32024064]
["bitfinex","SOLUSD",1770557676595,4.15965909,88.577,88.54,39.53015585]
["bitfinex","SOLUSD",1770557676785,4.15965909,88.576,88.54,28.23582561]
["bitfinex","SOLUSD",1770557676988,4.15965909,88.575,88.541,4.32024064]
["bitfinex","SOLUSD",1770557677192,4.15965909,88.574,88.541,4.32024064]
["bitfinex","SOLUSD",1770557677578,4.15965909,88.573,88.541,4.32024064]
["bitfinex","SOLUSD",1770557677778,4.15965909,88.573,88.543,4.32024064]
["bitfinex","SOLUSD",1770557678096,11.48425407,88.573,88.543,4.32024064]
["bitfinex","SOLUSD",1770557678283,4.15965909,88.572,88.543,4.32024064]
["bitfinex","SOLUSD",1770557679592,4.15965909,88.572,88.544,11.29382002]
["bitfinex","SOLUSD",1770557680595,4.15965909,88.572,88.545,4.32024064]
["bitfinex","SOLUSD",1770557681693,4.15965909,88.572,88.546,11.29356492]
["bitfinex","SOLUSD",1770557682076,7.32459498,88.573,88.547,4.32024064]
["bitfinex","SOLUSD",1770557682486,4.15965909,88.572,88.547,4.32024064]
["bitfinex","SOLUSD",1770557683695,4.15965909,88.572,88.549,4.32024064]
["bitfinex","SOLUSD",1770557683888,4.15965909,88.57,88.543,11.29388272]
["bitfinex","SOLUSD",1770557684090,4.15965909,88.57,88.532,11.29523216]
["bitfinex","SOLUSD",1770557684283,4.15965909,88.57,88.548,11.29330984]
["bitfinex","SOLUSD",1770557684589,4.15965909,88.57,88.549,4.32024064]
["bitfinex","SOLUSD",1770557685288,7.29258441,88.572,88.549,4.32024064]
["bitfinex","SOLUSD",1770557686299,7.29258441,88.572,88.551,4.41875566]
["bitfinex","SOLUSD",1770557689498,7.29258441,88.572,88.552,11.29279971]
["bitfinex","SOLUSD",1770557690110,4.28004523,88.588,88.554,4.41875566]
["bitfinex","SOLUSD",1770557690806,7.29110674,88.598,88.554,4.41875566]
["bitfinex","SOLUSD",1770557691522,11.57115197,88.598,88.554,4.41875566]
["bitfinex","SOLUSD",1770557691688,4.28004523,88.597,88.556,4.41875566]
["bitfinex","SOLUSD",1770557692889,7.29110674,88.598,88.556,4.41875566]
["bitfinex","SOLUSD",1770557693891,4.28004523,88.62,88.558,4.41875566]
["bitfinex","SOLUSD",1770557694087,11.58145376,88.62,88.561,4.41875566]
["bitfinex","SOLUSD",1770557695117,4.28004523,88.615,88.516,4.41875566]
["bitfinex","SOLUSD",1770557695306,5.13032502,88.596,88.528,11.29579024]
["bitfinex","SOLUSD",1770557695491,4.28004523,88.578,88.522,11.29650591]
["bitfinex","SOLUSD",1770557695692,4.28004523,88.573,88.522,11.29650591]
["bitfinex","SOLUSD",1770557695893,4.28004523,88.564,88.51,4.41875566]
["bitfinex","SOLUSD",1770557696093,4.28004523,88.559,88.509,11.29828605]
["bitfinex","SOLUSD",1770557696317,9.41037025,88.555,88.509,11.29828605]
["bitfinex","SOLUSD",1770557696500,4.28004523,88.551,88.509,11.29828605]
["bitfinex","SOLUSD",1770557697116,4.28004523,88.549,88.509,11.29828605]
["bitfinex","SOLUSD",1770557697320,4.28004523,88.548,88.509,11.29828605]
["bitfinex","SOLUSD",1770557697505,4.28004523,88.547,88.509,11.29828605]
["bitfinex","SOLUSD",1770557697699,4.28004523,88.546,88.509,11.29828605]
["bitfinex","SOLUSD",1770557697896,4.28004523,88.544,88.496,4.41875566]
["bitfinex","SOLUSD",1770557698097,4.28004523,88.542,88.496,4.41875566]
["bitfinex","SOLUSD",1770557698399,4.28004523,88.541,88.496,4.41875566]
["bitfinex","SOLUSD",1770557698596,4.28004523,88.539,88.496,4.41875566]
["bitfinex","SOLUSD",1770557698792,4.28004523,88.537,88.491,28.25136975]
["bitfinex","SOLUSD",1770557699011,4.28004523,88.534,88.49,4.61875566]
["bitfinex","SOLUSD",1770557700222,4.28004523,88.532,88.491,4.41875566]
["bitfinex","SOLUSD",1770557700911,4.28004523,88.529,88.474,4.41875566]
["bitfinex","SOLUSD",1770557701300,4.28004523,88.529,88.464,4.41875566]
["bitfinex","SOLUSD",1770557701693,4.28004523,88.529,88.471,4.41875566]
["bitfinex","SOLUSD",1770557702220,4.28004523,88.524,88.471,4.41875566]
["bitfinex","SOLUSD",1770557703522,4.28004523,88.519,88.47,0.2]
["bitfinex","SOLUSD",1770557704223,4.23724477,88.509,88.47,0.02238767]
["bitfinex","SOLUSD",1770557704726,5.13032502,88.515,88.47,4.44114333]
["bitfinex","SOLUSD",1770557704903,4.19487232,88.514,88.472,4.41875566]
["bitfinex","SOLUSD",1770557705312,5.36086188,88.54,88.472,4.41875566]
["bitfinex","SOLUSD",1770557705313,15.49135589,88.524,88.472,4.41875566]
["bitfinex","SOLUSD",1770557705520,4.19487232,88.532,88.472,4.41875566]
["bitfinex","SOLUSD",1770557705824,11.29471294,88.537,88.472,4.41875566]
["bitfinex","SOLUSD",1770557706123,4.19487232,88.536,88.472,4.41875566]
["bitfinex","SOLUSD",1770557706304,4.19487232,88.536,88.474,4.41875566]
["bitfinex","SOLUSD",1770557706704,11.29358229,88.546,88.474,4.41875566]
["bitfinex","SOLUSD",1770557706906,4.19487232,88.552,88.474,4.41875566]
["bitfinex","SOLUSD",1770557707119,11.29260137,88.554,88.474,4.41875566]
["bitfinex","SOLUSD",1770557707421,4.19487232,88.553,88.474,4.41875566]
["bitfinex","SOLUSD",1770557707817,4.19487232,88.545,88.474,4.41875566]
["bitfinex","SOLUSD",1770557708316,5.36086188,88.59,88.479,4.41875566]
["bitfinex","SOLUSD",1770557708317,11.29178352,88.56,88.479,4.41875566]
["bitfinex","SOLUSD",1770557708523,4.19487232,88.562,88.479,4.41875566]
["bitfinex","SOLUSD",1770557708828,5.13032502,88.564,88.479,4.41875566]
["bitfinex","SOLUSD",1770557708829,4.28004523,88.558,88.479,4.41875566]
["bitfinex","SOLUSD",1770557709033,4.28004523,88.557,88.479,4.41875566]
["bitfinex","SOLUSD",1770557709209,4.28004523,88.556,88.479,4.41875566]
["bitfinex","SOLUSD",1770557709527,4.28004523,88.555,88.479,4.41875566]
["bitfinex","SOLUSD",1770557709729,7.21138165,88.555,88.479,4.41875566]
["bitfinex","SOLUSD",1770557710129,4.28004523,88.554,88.479,4.41875566]
["bitfinex","SOLUSD",1770557710327,4.28004523,88.551,88.484,4.41875566]
["bitfinex","SOLUSD",1770557710713,4.28004523,88.549,88.484,4.41875566]
["bitfinex","SOLUSD",1770557710915,4.28004523,88.548,88.484,4.41875566]
["bitfinex","SOLUSD",1770557711116,4.28004523,88.547,88.484,4.41875566]
["bitfinex","SOLUSD",1770557711321,4.28004523,88.546,88.484,4.41875566]
["bitfinex","SOLUSD",1770557711637,7.21171594,88.546,88.484,4.41875566]
["bitfinex","SOLUSD",1770557712119,4.28004523,88.545,88.484,4.41875566]
["bitfinex","SOLUSD",1770557712521,5.00104524,88.545,88.486,4.41875566]
["bitfinex","SOLUSD",1770557714327,0.72100001,88.545,88.486,4.41875566]
["bitfinex","SOLUSD",1770557714622,45.10881136,88.675,88.491,4.13091933]
["bitfinex","SOLUSD",1770557714623,4.26654777,88.561,88.491,4.13091933]
["bitfinex","SOLUSD",1770557715122,4.10401582,88.569,88.491,4.13091933]
["bitfinex","SOLUSD",1770557715323,7.22656363,88.568,88.491,4.13091933]
["bitfinex","SOLUSD",1770557715718,11.33057945,88.568,88.498,4.10840073]
["bitfinex","SOLUSD",1770557715918,7.22656363,88.568,88.498,4.10840073]
["bitfinex","SOLUSD",1770557716921,7.22656363,88.568,88.503,4.10840073]
["bitfinex","SOLUSD",1770557717535,4.10401582,88.582,88.509,4.10840073]
["bitfinex","SOLUSD",1770557717726,4.10401582,88.581,88.509,4.10840073]
["bitfinex","SOLUSD",1770557718030,4.10401582,88.58,88.509,4.10840073]
["bitfinex","SOLUSD",1770557718229,4.10401582,88.579,88.509,4.10840073]
["bitfinex","SOLUSD",1770557718417,4.10401582,88.578,88.509,4.10840073]
["bitfinex","SOLUSD",1770557718819,4.10401582,88.576,88.511,4.10840073]
["bitfinex","SOLUSD",1770557719026,4.10401582,88.574,88.511,4.10840073]
["bitfinex","SOLUSD",1770557719226,4.10401582,88.571,88.511,4.10840073]
["bitfinex","SOLUSD",1770557719427,4.10401582,88.569,88.511,4.10840073]
["bitfinex","SOLUSD",1770557719828,11.33649145,88.569,88.511,4.10840073]
["bitfinex","SOLUSD",1770557720142,4.10401582,88.568,88.511,4.10840073]
["bitfinex","SOLUSD",1770557720937,4.10401582,88.567,88.513,4.10840073]
["bitfinex","SOLUSD",1770557723633,4.10401582,88.567,88.515,4.10840073]
["bitfinex","SOLUSD",1770557724042,4.82501583,88.567,88.515,4.10840073]
["bitfinex","SOLUSD",1770557724219,4.10401582,88.565,88.515,4.10840073]
["bitfinex","SOLUSD",1770557724420,7.24473221,88.565,88.515,4.10840073]
["bitfinex","SOLUSD",1770557724738,4.10401582,88.564,88.515,4.10840073]
["bitfinex","SOLUSD",1770557725842,4.10401582,88.564,88.517,4.10840073]
["bitfinex","SOLUSD",1770557726142,4.10401582,88.563,88.517,4.10840073]
["bitfinex","SOLUSD",1770557727842,4.10401582,88.562,88.517,4.10840073]
["bitfinex","SOLUSD",1770557728143,4.10401582,88.562,88.519,4.10840073]
["bitfinex","SOLUSD",1770557728525,4.10401582,88.561,88.519,4.10840073]
["bitfinex","SOLUSD",1770557728843,4.10401582,88.56,88.518,39.53998056]
["bitfinex","SOLUSD",1770557729044,4.10401582,88.558,88.518,39.53998056]
["bitfinex","SOLUSD",1770557729343,4.10401582,88.557,88.518,39.53998056]
["bitfinex","SOLUSD",1770557729541,3.60401582,88.557,88.518,39.53998056]
["bitfinex","SOLUSD",1770557729745,10.85263615,88.557,88.518,39.53998056]
["bitfinex","SOLUSD",1770557729948,7.24728972,88.556,88.518,39.53998056]
["bitfinex","SOLUSD",1770557730251,7.24728972,88.556,88.518,4.10840073]
["bitfinex","SOLUSD",1770557731536,4.10401582,88.555,88.52,4.10840073]
["bitfinex","SOLUSD",1770557732747,4.10401582,88.555,88.521,11.29675444]
["bitfinex","SOLUSD",1770557732928,4.10401582,88.555,88.522,4.10840073]
["bitfinex","SOLUSD",1770557734459,7.24728972,88.556,88.522,4.10840073]
["bitfinex","SOLUSD",1770557734745,11.35959382,88.57,88.522,4.10840073]
["bitfinex","SOLUSD",1770557735051,11.35959382,88.57,88.524,4.10840073]
["bitfinex","SOLUSD",1770557735552,7.255578,88.57,88.524,4.10840073]
["bitfinex","SOLUSD",1770557735733,4.10401582,88.569,88.524,4.10840073]
["bitfinex","SOLUSD",1770557736456,4.10401582,88.568,88.523,15.40489994]
["bitfinex","SOLUSD",1770557736659,4.10401582,88.566,88.523,15.40489994]
["bitfinex","SOLUSD",1770557736846,4.10401582,88.563,88.524,4.10840073]
["bitfinex","SOLUSD",1770557737040,7.27625394,88.562,88.524,4.10840073]
["bitfinex","SOLUSD",1770557737446,11.38026976,88.562,88.524,4.10840073]
["bitfinex","SOLUSD",1770557738238,11.38026976,88.562,88.526,4.10840073]
["bitfinex","SOLUSD",1770557739846,11.38026976,88.562,88.527,39.53596077]
["bitfinex","SOLUSD",1770557740146,4.10401582,88.561,88.527,39.53596077]
["bitfinex","SOLUSD",1770557740338,4.10401582,88.56,88.527,39.53596077]
["bitfinex","SOLUSD",1770557741249,7.27752355,88.56,88.527,39.53596077]
["bitfinex","SOLUSD",1770557741554,4.10401582,88.559,88.527,28.23997198]
["bitfinex","SOLUSD",1770557742952,7.27752355,88.56,88.522,11.29662682]
["bitfinex","SOLUSD",1770557742953,4.10401582,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1770557744459,3.10401582,88.557,88.515,11.29752019]
["bitfinex","SOLUSD",1770557745338,11.29228962,88.556,88.515,11.29752019]
["bitfinex","SOLUSD",1770557746540,4.44808705,88.553,88.515,11.29752019]
["bitfinex","SOLUSD",1770557747463,4.44808705,88.551,88.515,11.29752019]
["bitfinex","SOLUSD",1770557747664,4.44808705,88.549,88.515,4.25857998]
["bitfinex","SOLUSD",1770557747863,4.44808705,88.547,88.515,4.25857998]
["bitfinex","SOLUSD",1770557748071,4.44808705,88.546,88.515,4.25857998]
["bitfinex","SOLUSD",1770557748357,4.44808705,88.546,88.504,4.25857998]
["bitfinex","SOLUSD",1770557748358,4.44808705,88.545,88.504,4.25857998]
["bitfinex","SOLUSD",1770557749442,4.44808705,88.544,88.504,4.25857998]
["bitfinex","SOLUSD",1770557749766,11.73208146,88.544,88.506,4.25857998]
["bitfinex","SOLUSD",1770557750263,4.44808705,88.543,88.506,4.25857998]
["bitfinex","SOLUSD",1770557750556,4.44808705,88.542,88.506,4.25857998]
["bitfinex","SOLUSD",1770557750943,4.44808705,88.542,88.505,11.29879667]
["bitfinex","SOLUSD",1770557751355,4.44808705,88.542,88.505,15.55737665]
["bitfinex","SOLUSD",1770557751645,4.44808705,88.54,88.505,15.55737665]
["bitfinex","SOLUSD",1770557751866,4.44808705,88.538,88.505,15.55737665]
["bitfinex","SOLUSD",1770557752070,4.44808705,88.536,88.506,4.25857998]
["bitfinex","SOLUSD",1770557752265,7.27338748,88.536,88.506,4.25857998]
["bitfinex","SOLUSD",1770557754045,7.27338748,88.536,88.508,4.25857998]
["bitfinex","SOLUSD",1770557754249,4.44808705,88.534,88.503,4.25857998]
["bitfinex","SOLUSD",1770557754462,4.44808705,88.534,88.508,4.25857998]
["bitfinex","SOLUSD",1770557756069,4.44808705,88.534,88.501,4.25857998]
["bitfinex","SOLUSD",1770557756767,7.27338748,88.536,88.501,4.25857998]
["bitfinex","SOLUSD",1770557757572,11.72147453,88.536,88.501,4.25857998]
["bitfinex","SOLUSD",1770557757757,4.44808705,88.535,88.501,4.25857998]
["bitfinex","SOLUSD",1770557758956,4.44808705,88.535,88.503,4.25857998]
["bitfinex","SOLUSD",1770557760978,7.27338748,88.536,88.505,4.25857998]
["bitfinex","SOLUSD",1770557761563,7.27338748,88.536,88.506,4.25857998]
["bitfinex","SOLUSD",1770557763073,7.27338748,88.536,88.508,4.25857998]
["bitfinex","SOLUSD",1770557765780,4.44808705,88.548,88.51,4.25857998]
["bitfinex","SOLUSD",1770557765974,4.44808705,88.564,88.51,4.25857998]
["bitfinex","SOLUSD",1770557767482,4.44808705,88.564,88.512,4.25857998]
["bitfinex","SOLUSD",1770557768860,4.44808705,88.562,88.512,4.25857998]
["bitfinex","SOLUSD",1770557769062,18.59617618,88.563,88.512,4.25857998]
["bitfinex","SOLUSD",1770557769063,4.44808705,88.56,88.512,4.25857998]
["bitfinex","SOLUSD",1770557769266,4.44808705,88.559,88.512,4.25857998]
["bitfinex","SOLUSD",1770557769480,4.44808705,88.558,88.514,4.25857998]
["bitfinex","SOLUSD",1770557769670,4.44808705,88.557,88.514,4.25857998]
["bitfinex","SOLUSD",1770557771357,4.44808705,88.557,88.513,11.29777546]
["bitfinex","SOLUSD",1770557771561,4.44808705,88.555,88.506,11.29866901]
["bitfinex","SOLUSD",1770557772263,4.44808705,88.552,88.492,54.6]
["bitfinex","SOLUSD",1770557772463,4.44808705,88.552,88.49,32.51004303]
["bitfinex","SOLUSD",1770557773278,4.44808705,88.552,88.496,11.29982294]
["bitfinex","SOLUSD",1770557773782,4.44808705,88.547,88.483,4.25857998]
["bitfinex","SOLUSD",1770557773978,4.44808705,88.545,88.476,4.25857998]
["bitfinex","SOLUSD",1770557774176,4.44808705,88.541,88.476,4.25857998]
["bitfinex","SOLUSD",1770557774382,4.37603583,88.536,88.476,4.25857998]
["bitfinex","SOLUSD",1770557774575,4.37603583,88.534,88.476,4.25857998]
["bitfinex","SOLUSD",1770557774761,4.49931564,88.533,88.476,4.25857998]
["bitfinex","SOLUSD",1770557774969,4.49931564,88.529,88.469,4.40524435]
["bitfinex","SOLUSD",1770557775167,5.13032502,88.53,88.461,39.56545821]
["bitfinex","SOLUSD",1770557775168,4.49931564,88.524,88.462,4.40524435]
["bitfinex","SOLUSD",1770557775390,4.49931564,88.522,88.462,4.40524435]
["bitfinex","SOLUSD",1770557775589,4.49931564,88.521,88.462,4.40524435]
["bitfinex","SOLUSD",1770557775782,4.49931564,88.519,88.463,11.30416106]
["bitfinex","SOLUSD",1770557775984,4.49931564,88.517,88.463,11.30416106]
["bitfinex","SOLUSD",1770557776188,4.49931564,88.516,88.47,4.42763202]
["bitfinex","SOLUSD",1770557776389,4.49931564,88.515,88.47,4.42763202]
["bitfinex","SOLUSD",1770557776689,11.79918976,88.515,88.47,4.42763202]
["bitfinex","SOLUSD",1770557776889,4.49931564,88.513,88.47,4.42763202]
["bitfinex","SOLUSD",1770557777088,11.79801419,88.513,88.47,4.42763202]
["bitfinex","SOLUSD",1770557778597,11.79801419,88.513,88.472,4.40524435]
["bitfinex","SOLUSD",1770557778796,4.49931564,88.511,88.472,4.40524435]
["bitfinex","SOLUSD",1770557779094,4.49931564,88.51,88.472,4.40524435]
["bitfinex","SOLUSD",1770557779396,4.49931564,88.509,88.472,4.40524435]
["bitfinex","SOLUSD",1770557780092,4.49931564,88.508,88.471,11.30313888]
["bitfinex","SOLUSD",1770557780298,4.49931564,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770557780496,4.49931564,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1770557780694,4.49931564,88.504,88.47,0.02238767]
["bitfinex","SOLUSD",1770557780898,4.49931564,88.502,88.47,0.02238767]
["bitfinex","SOLUSD",1770557781101,4.49931564,88.501,88.47,0.02238767]
["bitfinex","SOLUSD",1770557781396,4.49931564,88.5,88.47,0.02238767]
["bitfinex","SOLUSD",1770557781581,4.49931564,88.499,88.47,0.02238767]
["bitfinex","SOLUSD",1770557781780,4.49931564,88.498,88.47,0.02238767]
["bitfinex","SOLUSD",1770557781981,4.49931564,88.497,88.47,0.02238767]
["bitfinex","SOLUSD",1770557782794,7.27865879,88.498,88.471,4.40524435]
["bitfinex","SOLUSD",1770557783095,7.28338468,88.509,88.473,4.40524435]
["bitfinex","SOLUSD",1770557783995,11.78289725,88.532,88.476,4.40524435]
["bitfinex","SOLUSD",1770557784299,7.2824876,88.531,88.476,4.40524435]
["bitfinex","SOLUSD",1770557784699,4.49931564,88.53,88.476,4.40524435]
["bitfinex","SOLUSD",1770557785304,4.49931564,88.53,88.478,4.40524435]
["bitfinex","SOLUSD",1770557787203,4.49931564,88.529,88.478,4.40524435]
["bitfinex","SOLUSD",1770557787401,7.29469346,88.529,88.48,4.40524435]
["bitfinex","SOLUSD",1770557787902,11.7940091,88.529,88.48,4.40524435]
["bitfinex","SOLUSD",1770557788098,4.49931564,88.528,88.48,4.40524435]
["bitfinex","SOLUSD",1770557789405,4.49931564,88.528,88.474,56.51377805]
["bitfinex","SOLUSD",1770557789406,4.49931564,88.528,88.483,4.40524435]
["bitfinex","SOLUSD",1770557791814,4.49931564,88.528,88.485,4.40524435]
["bitfinex","SOLUSD",1770557793413,4.49931564,88.527,88.485,4.40524435]
["bitfinex","SOLUSD",1770557793595,4.49931564,88.525,88.485,4.40524435]
["bitfinex","SOLUSD",1770557793794,4.49931564,88.524,88.486,11.30122279]
["bitfinex","SOLUSD",1770557793990,4.49931564,88.523,88.487,4.40524435]
["bitfinex","SOLUSD",1770557794224,4.49931564,88.522,88.487,4.40524435]
["bitfinex","SOLUSD",1770557794508,7.3150081,88.523,88.487,4.40524435]
["bitfinex","SOLUSD",1770557796210,4.49931564,88.556,88.49,4.40524435]
["bitfinex","SOLUSD",1770557796407,4.49931564,88.551,88.492,4.40524435]
["bitfinex","SOLUSD",1770557796605,4.49931564,88.55,88.492,4.40524435]
["bitfinex","SOLUSD",1770557796911,4.49931564,88.566,88.501,4.40524435]
["bitfinex","SOLUSD",1770557797212,7.3114714,88.572,88.509,4.40524435]
["bitfinex","SOLUSD",1770557798302,7.3114714,88.572,88.511,4.40524435]
["bitfinex","SOLUSD",1770557798611,4.49931564,88.571,88.511,4.40524435]
["bitfinex","SOLUSD",1770557800113,4.49931564,88.571,88.513,4.40524435]
["bitfinex","SOLUSD",1770557801008,4.49931564,88.569,88.513,4.40524435]
["bitfinex","SOLUSD",1770557802218,4.49931564,88.569,88.515,4.40524435]
["bitfinex","SOLUSD",1770557804319,56.83426244,88.654,88.49,5.36086188]
["bitfinex","SOLUSD",1770557804320,4.49931564,88.583,88.519,4.40524435]
["bitfinex","SOLUSD",1770557804514,4.49931564,88.583,88.521,4.40524435]
["bitfinex","SOLUSD",1770557805599,7.31737797,88.59,88.521,4.40524435]
["bitfinex","SOLUSD",1770557805600,3.92949789,88.581,88.521,4.40524435]
["bitfinex","SOLUSD",1770557805797,3.92949789,88.58,88.521,4.40524435]
["bitfinex","SOLUSD",1770557806095,3.92949789,88.579,88.521,4.40524435]
["bitfinex","SOLUSD",1770557806294,3.92949789,88.578,88.523,3.95023494]
["bitfinex","SOLUSD",1770557810812,3.92949789,88.578,88.525,3.95023494]
["bitfinex","SOLUSD",1770557811516,3.92949789,88.577,88.524,39.53730061]
["bitfinex","SOLUSD",1770557811717,3.92949789,88.577,88.525,3.95023494]
["bitfinex","SOLUSD",1770557812908,3.92949789,88.577,88.527,3.95023494]
["bitfinex","SOLUSD",1770557815324,3.92949789,88.577,88.529,3.95023494]
["bitfinex","SOLUSD",1770557817927,3.92949789,88.577,88.531,3.95023494]
["bitfinex","SOLUSD",1770557818523,3.92949789,88.577,88.532,54.6]
["bitfinex","SOLUSD",1770557818706,3.92949789,88.577,88.533,3.95023494]
["bitfinex","SOLUSD",1770557819421,7.31793777,88.579,88.533,3.95023494]
["bitfinex","SOLUSD",1770557819601,56.48740909,88.664,88.53,96.01265106]
["bitfinex","SOLUSD",1770557819602,3.92949789,88.611,88.535,3.95023494]
["bitfinex","SOLUSD",1770557819807,3.92949789,88.611,88.539,3.95023494]
["bitfinex","SOLUSD",1770557820213,3.92949789,88.611,88.541,3.95023494]
["bitfinex","SOLUSD",1770557820400,3.92949789,88.606,88.541,3.95023494]
["bitfinex","SOLUSD",1770557820606,3.92949789,88.605,88.541,3.95023494]
["bitfinex","SOLUSD",1770557821415,11.28247925,88.634,88.552,3.95023494]
["bitfinex","SOLUSD",1770557821817,11.28247925,88.634,88.557,3.95023494]
["bitfinex","SOLUSD",1770557822418,7.35431959,88.637,88.572,5.13032502]
["bitfinex","SOLUSD",1770557822731,11.27917075,88.659,88.584,3.95023494]
["bitfinex","SOLUSD",1770557823310,3.56654653,88.658,88.584,3.95023494]
["bitfinex","SOLUSD",1770557823917,3.56654653,88.656,88.586,3.95023494]
["bitfinex","SOLUSD",1770557824408,3.55954614,88.653,88.586,3.95023494]
["bitfinex","SOLUSD",1770557824628,3.55954614,88.651,88.586,3.95023494]
["bitfinex","SOLUSD",1770557824812,3.55954614,88.65,88.586,3.95023494]
["bitfinex","SOLUSD",1770557825014,3.55954614,88.649,88.586,3.95023494]
["bitfinex","SOLUSD",1770557825532,5.13032502,88.646,88.585,39.51007506]
["bitfinex","SOLUSD",1770557825712,3.55262616,88.644,88.585,39.51007506]
["bitfinex","SOLUSD",1770557825911,3.55262616,88.642,88.585,28.22148219]
["bitfinex","SOLUSD",1770557826330,3.55262616,88.642,88.586,3.95023494]
["bitfinex","SOLUSD",1770557827937,3.55262616,88.642,88.588,3.95023494]
["bitfinex","SOLUSD",1770557828118,3.55262616,88.642,88.59,3.95023494]
["bitfinex","SOLUSD",1770557828517,7.30776561,88.644,88.593,3.95023494]
["bitfinex","SOLUSD",1770557829243,7.30776561,88.644,88.594,39.50606135]
["bitfinex","SOLUSD",1770557829446,7.30776561,88.644,88.595,3.95023494]
["bitfinex","SOLUSD",1770557829929,3.50806153,88.653,88.596,3.95023494]
["bitfinex","SOLUSD",1770557831524,3.50806153,88.653,88.598,3.95023494]
["bitfinex","SOLUSD",1770557833540,3.50806153,88.653,88.6,3.95023494]
["bitfinex","SOLUSD",1770557835334,3.36558665,88.659,88.6,3.95023494]
["bitfinex","SOLUSD",1770557836055,3.3486854,88.658,88.602,3.78059458]
["bitfinex","SOLUSD",1770557836236,3.3486854,88.658,88.604,3.78059458]
["bitfinex","SOLUSD",1770557838068,3.31546304,88.657,88.604,3.78059458]
["bitfinex","SOLUSD",1770557838237,3.31546304,88.655,88.605,11.2860448]
["bitfinex","SOLUSD",1770557839358,3.28299949,88.652,88.58,3.78059458]
["bitfinex","SOLUSD",1770557839552,3.28299949,88.652,88.595,11.28731728]
["bitfinex","SOLUSD",1770557839731,3.28299949,88.652,88.595,10.54156988]
["bitfinex","SOLUSD",1770557839931,3.28299949,88.652,88.59,11.28788392]
["bitfinex","SOLUSD",1770557840351,2.52129943,88.647,88.578,28.22343923]
["bitfinex","SOLUSD",1770557840539,2.52129943,88.647,88.578,32.00403381]
["bitfinex","SOLUSD",1770557840734,2.52129943,88.647,88.578,28.22343923]
["bitfinex","SOLUSD",1770557840951,2.52129943,88.647,88.579,3.78059458]
["bitfinex","SOLUSD",1770557842564,2.4899417,88.645,88.581,3.78059458]
["bitfinex","SOLUSD",1770557844362,2.45930018,88.642,88.56,11.29174542]
["bitfinex","SOLUSD",1770557844534,95.88701124,88.646,88.569,3.78059458]
["bitfinex","SOLUSD",1770557844535,2.45930018,88.637,88.569,3.78059458]
["bitfinex","SOLUSD",1770557844736,2.45930018,88.632,88.573,11.2900532]
["bitfinex","SOLUSD",1770557844957,2.45930018,88.632,88.569,3.78059458]
["bitfinex","SOLUSD",1770557845155,2.45930018,88.632,88.565,11.29107401]
["bitfinex","SOLUSD",1770557846266,2.44218851,88.627,88.565,11.29107401]
["bitfinex","SOLUSD",1770557846470,2.44218851,88.627,88.562,15.07211916]
["bitfinex","SOLUSD",1770557846832,2.44218851,88.627,88.562,3.78059458]
["bitfinex","SOLUSD",1770557847039,2.44218851,88.627,88.43,11.40163848]
["bitfinex","SOLUSD",1770557847040,2.44218851,88.627,88.546,102.33334662]
["bitfinex","SOLUSD",1770557847347,2.44218851,88.627,88.548,15.07386833]
["bitfinex","SOLUSD",1770557847655,2.44218851,88.627,88.548,11.29327375]
["bitfinex","SOLUSD",1770557847958,2.44218851,88.627,88.549,3.78059458]
["bitfinex","SOLUSD",1770557848255,5.13032502,88.615,88.549,3.78059458]
["bitfinex","SOLUSD",1770557848460,2.39202375,88.614,88.549,3.78059458]
["bitfinex","SOLUSD",1770557848757,2.39202375,88.614,88.551,3.78059458]
["bitfinex","SOLUSD",1770557850661,2.35953354,88.609,88.553,3.78059458]
["bitfinex","SOLUSD",1770557852365,2.35953354,88.609,88.547,11.29341741]
["bitfinex","SOLUSD",1770557852560,5.13032502,88.605,88.542,11.29405813]
["bitfinex","SOLUSD",1770557852749,2.32778541,88.604,88.542,11.29405813]
["bitfinex","SOLUSD",1770557852951,2.32778541,88.604,88.543,3.78059458]
["bitfinex","SOLUSD",1770557854142,2.32778541,88.604,88.536,3.78059458]
["bitfinex","SOLUSD",1770557854344,2.31218432,88.599,88.536,3.78059458]
["bitfinex","SOLUSD",1770557854646,2.29676241,88.594,88.536,3.78059458]
["bitfinex","SOLUSD",1770557859568,5.13032502,88.59,88.536,3.78059458]
["bitfinex","SOLUSD",1770557859752,2.22226959,88.589,88.536,3.78059458]
["bitfinex","SOLUSD",1770557860669,2.22226959,88.589,88.537,11.29471294]
["bitfinex","SOLUSD",1770557860873,2.22226959,88.589,88.538,3.78059458]
["bitfinex","SOLUSD",1770557861869,2.19365657,88.584,88.54,3.78059458]
["bitfinex","SOLUSD",1770557863270,2.17959607,88.582,88.54,3.78059458]
["bitfinex","SOLUSD",1770557863760,2.17959607,88.582,88.541,11.29420268]
["bitfinex","SOLUSD",1770557863968,2.17959607,88.582,88.542,3.78059458]
["bitfinex","SOLUSD",1770557865261,11.28910262,88.581,88.544,3.54669056]
["bitfinex","SOLUSD",1770557865464,2.12495063,88.58,88.544,3.54669056]
["bitfinex","SOLUSD",1770557865864,2.12495063,88.58,88.538,11.2944656]
["bitfinex","SOLUSD",1770557866061,2.12495063,88.58,88.539,3.54669056]
["bitfinex","SOLUSD",1770557866478,2.11167929,88.577,88.539,3.54669056]
["bitfinex","SOLUSD",1770557867156,2.11167929,88.577,88.542,14.84076066]
["bitfinex","SOLUSD",1770557867358,2.11167929,88.575,88.544,11.29382002]
["bitfinex","SOLUSD",1770557867659,2.11167929,88.575,88.544,3.54669056]
["bitfinex","SOLUSD",1770557867868,2.11167929,88.575,88.539,3.54669056]
["bitfinex","SOLUSD",1770557868176,2.11167929,88.575,88.53,3.54669056]
["bitfinex","SOLUSD",1770557868976,2.11167929,88.575,88.523,3.54669056]
["bitfinex","SOLUSD",1770557869374,11.2899948,88.574,88.526,3.54669056]
["bitfinex","SOLUSD",1770557870670,11.2899948,88.574,88.528,3.54669056]
["bitfinex","SOLUSD",1770557873387,2.02295141,88.573,88.53,3.54669056]
["bitfinex","SOLUSD",1770557875772,1.99889082,88.571,88.53,3.54669056]
["bitfinex","SOLUSD",1770557876187,1.99889082,88.571,88.532,3.54669056]
["bitfinex","SOLUSD",1770557878675,1.96382641,88.569,88.534,3.54669056]
["bitfinex","SOLUSD",1770557880199,1.96382641,88.569,88.536,3.54669056]
["bitfinex","SOLUSD",1770557880869,1.94111625,88.567,88.536,3.54669056]
["bitfinex","SOLUSD",1770557881670,1.92995642,88.564,88.508,3.54669056]
["bitfinex","SOLUSD",1770557882079,5.13032502,88.56,88.508,3.54669056]
["bitfinex","SOLUSD",1770557882284,5.898,88.514,88.5,3.74669056]
["bitfinex","SOLUSD",1770557882569,1.91892478,88.513,88.5,0.2]
["bitfinex","SOLUSD",1770557883177,5.898,88.514,88.5,0.2]
["bitfinex","SOLUSD",1770557884088,11.29777546,88.513,88.482,3.54669056]
["bitfinex","SOLUSD",1770557884790,1.69724017,88.512,88.482,3.54669056]
["bitfinex","SOLUSD",1770557886099,11.29777546,88.513,88.485,3.54669056]
["bitfinex","SOLUSD",1770557888106,1.66563835,88.512,88.478,3.54669056]
["bitfinex","SOLUSD",1770557888276,1.66563835,88.512,88.462,28.26060959]
["bitfinex","SOLUSD",1770557888277,1.66563835,88.51,88.471,3.54669056]
["bitfinex","SOLUSD",1770557890582,1.63543301,88.508,88.471,3.54669056]
["bitfinex","SOLUSD",1770557891291,1.62564799,88.505,88.464,3.54669056]
["bitfinex","SOLUSD",1770557891604,1.62564799,88.505,88.457,3.54669056]
["bitfinex","SOLUSD",1770557891826,1.62564799,88.505,88.463,3.54669056]
["bitfinex","SOLUSD",1770557892797,1.61597536,88.503,88.463,3.54669056]
["bitfinex","SOLUSD",1770557892995,1.61597536,88.501,88.463,3.54669056]
["bitfinex","SOLUSD",1770557893199,7.23538364,88.501,88.47,3.56907823]
["bitfinex","SOLUSD",1770557895282,7.23538364,88.501,88.472,3.50781383]
["bitfinex","SOLUSD",1770557896305,11.29943502,88.5,88.472,3.50781383]
["bitfinex","SOLUSD",1770557896504,1.5602285,88.496,88.45,0.1694897]
["bitfinex","SOLUSD",1770557896807,1.5602285,88.496,88.446,3.50781383]
["bitfinex","SOLUSD",1770557896808,1.5602285,88.495,88.438,3.50781383]
["bitfinex","SOLUSD",1770557897004,1.5602285,88.491,88.438,3.50781383]
["bitfinex","SOLUSD",1770557897183,1.5602285,88.49,88.438,3.50781383]
["bitfinex","SOLUSD",1770557897384,1.55130728,88.486,88.438,3.50781383]
["bitfinex","SOLUSD",1770557897693,1.55130728,88.48,88.438,3.50781383]
["bitfinex","SOLUSD",1770557897898,1.55130728,88.476,88.438,3.50781383]
["bitfinex","SOLUSD",1770557898082,1.55130728,88.475,88.438,14.81513741]
["bitfinex","SOLUSD",1770557898282,7.21493635,88.475,88.439,3.50781383]
["bitfinex","SOLUSD",1770557899101,7.21493635,88.475,88.439,3.00781383]
["bitfinex","SOLUSD",1770557899677,11.30275561,88.474,88.44,11.30710085]
["bitfinex","SOLUSD",1770557899882,7.20354148,88.473,88.44,11.30710085]
["bitfinex","SOLUSD",1770557901003,7.20354148,88.473,88.441,3.50781383]
["bitfinex","SOLUSD",1770557901607,7.20354148,88.473,88.442,11.30684516]
["bitfinex","SOLUSD",1770557901806,7.20354148,88.473,88.443,3.50781383]
["bitfinex","SOLUSD",1770557903705,7.1828581,88.492,88.446,3.50781383]
["bitfinex","SOLUSD",1770557904407,3.7353479,88.529,88.448,2.35500961]
["bitfinex","SOLUSD",1770557904612,7.18661746,88.528,88.453,2.35500961]
["bitfinex","SOLUSD",1770557905803,7.18661746,88.528,88.458,2.34943259]
["bitfinex","SOLUSD",1770557906107,7.18661746,88.528,88.467,5.36086188]
["bitfinex","SOLUSD",1770557906309,7.18661746,88.528,88.471,2.34943259]
["bitfinex","SOLUSD",1770557907014,7.18661746,88.528,88.429,1.13085073]
["bitfinex","SOLUSD",1770557907015,3.7353479,88.527,88.429,1.13085073]
["bitfinex","SOLUSD",1770557907242,3.7353479,88.527,88.33,0.2]
["bitfinex","SOLUSD",1770557907243,5.13032502,88.524,88.339,85.40443691]
["bitfinex","SOLUSD",1770557907506,61.19138461,88.512,88.341,3.50781383]
["bitfinex","SOLUSD",1770557907711,344.52765818,88.527,88.341,3.50781383]
["bitfinex","SOLUSD",1770557907712,2.13005803,88.493,88.341,3.50781383]
["bitfinex","SOLUSD",1770557908012,5.13032502,88.464,88.341,3.50781383]
["bitfinex","SOLUSD",1770557908311,56.18890843,88.443,88.341,3.50781383]
["bitfinex","SOLUSD",1770557908488,2.12467098,88.437,88.341,3.50781383]
["bitfinex","SOLUSD",1770557908688,2.12467098,88.432,88.341,3.50781383]
["bitfinex","SOLUSD",1770557908902,2.12467098,88.431,88.341,3.50781383]
["bitfinex","SOLUSD",1770557909091,2.12467098,88.427,88.341,3.50781383]
["bitfinex","SOLUSD",1770557909393,2.00180355,88.422,88.341,3.50781383]
["bitfinex","SOLUSD",1770557909910,2.00180355,88.413,88.341,3.50781383]
["bitfinex","SOLUSD",1770557910093,2.00180355,88.409,88.331,3.50781383]
["bitfinex","SOLUSD",1770557910407,2.00180355,88.408,88.33,0.2]
["bitfinex","SOLUSD",1770557910617,1.72832371,88.404,88.307,3.50781383]
["bitfinex","SOLUSD",1770557910916,1.72832371,88.389,88.307,3.50781383]
["bitfinex","SOLUSD",1770557911122,10.4911869,88.364,88.307,3.50781383]
["bitfinex","SOLUSD",1770557911295,1.45798505,88.369,88.307,3.50781383]
["bitfinex","SOLUSD",1770557911496,5.13032502,88.365,88.307,3.50781383]
["bitfinex","SOLUSD",1770557912315,5.13032502,88.361,88.307,3.50781383]
["bitfinex","SOLUSD",1770557912613,5.13032502,88.36,88.309,3.50781383]
["bitfinex","SOLUSD",1770557913014,1.38280852,88.359,88.309,3.50781383]
["bitfinex","SOLUSD",1770557913323,1.38280852,88.358,88.309,3.50781383]
["bitfinex","SOLUSD",1770557913617,1.38280852,88.358,88.289,3.50781383]
["bitfinex","SOLUSD",1770557913618,5.36086188,88.342,88.289,3.50781383]
["bitfinex","SOLUSD",1770557913800,1.30849548,88.336,88.249,28.32893184]
["bitfinex","SOLUSD",1770557914002,1.30849548,88.336,88.284,3.77730353]
["bitfinex","SOLUSD",1770557914199,5.13032502,88.344,88.192,45.35519956]
["bitfinex","SOLUSD",1770557914200,5.13032502,88.332,88.272,11.32862062]
["bitfinex","SOLUSD",1770557914405,5.13032502,88.34,88.272,11.32862062]
["bitfinex","SOLUSD",1770557914614,5.13032502,88.34,88.272,39.65017218]
["bitfinex","SOLUSD",1770557915620,5.13032502,88.336,88.272,39.65017218]
["bitfinex","SOLUSD",1770557915795,45.06081163,88.339,88.272,39.65017218]
["bitfinex","SOLUSD",1770557916003,38.52354486,88.339,88.272,39.65017218]
["bitfinex","SOLUSD",1770557916320,14.3967268,88.338,88.272,39.65017218]
["bitfinex","SOLUSD",1770557917199,14.3967268,88.338,88.272,96.29327531]
["bitfinex","SOLUSD",1770557918224,3.7353479,88.371,88.28,5.36086188]
["bitfinex","SOLUSD",1770557918898,3.7353479,88.371,88.275,5.13032502]
["bitfinex","SOLUSD",1770557919100,3.7353479,88.369,88.275,5.13032502]
["bitfinex","SOLUSD",1770557919313,3.7353479,88.367,88.275,5.13032502]
["bitfinex","SOLUSD",1770557919515,3.7353479,88.367,88.28,5.36086188]
["bitfinex","SOLUSD",1770557919826,3.7353479,88.367,88.272,96.29327531]
["bitfinex","SOLUSD",1770557919827,3.7353479,88.38,88.284,10.4911869]
["bitfinex","SOLUSD",1770557920002,1.13085073,88.379,88.284,10.4911869]
["bitfinex","SOLUSD",1770557921219,3.7353479,88.393,88.284,10.4911869]
["bitfinex","SOLUSD",1770557921516,1.13085073,88.392,88.284,10.4911869]
["bitfinex","SOLUSD",1770557921717,1.13085073,88.392,88.289,10.4911869]
["bitfinex","SOLUSD",1770557922911,3.7353479,88.391,88.289,10.4911869]
["bitfinex","SOLUSD",1770557923096,3.7353479,88.389,88.289,10.4911869]
["bitfinex","SOLUSD",1770557923302,4.86619863,88.388,88.289,10.4911869]
["bitfinex","SOLUSD",1770557923611,3.7353479,88.387,88.285,96.27909609]
["bitfinex","SOLUSD",1770557923813,3.7353479,88.382,88.285,56.63476241]
["bitfinex","SOLUSD",1770557924123,5.13032502,88.383,88.285,56.63476241]
["bitfinex","SOLUSD",1770557924124,3.7353479,88.38,88.285,56.63476241]
["bitfinex","SOLUSD",1770557924423,3.7353479,88.378,88.285,56.63476241]
["bitfinex","SOLUSD",1770557924725,3.7353479,88.376,88.285,56.63476241]
["bitfinex","SOLUSD",1770557924906,3.21353632,88.374,88.285,56.63476241]
["bitfinex","SOLUSD",1770557925106,3.21353632,88.372,88.285,56.63476241]
["bitfinex","SOLUSD",1770557925301,3.21353632,88.37,88.285,56.63476241]
["bitfinex","SOLUSD",1770557925505,5.13032502,88.383,88.285,56.63476241]
["bitfinex","SOLUSD",1770557925506,3.21353632,88.368,88.285,56.63476241]
["bitfinex","SOLUSD",1770557925717,3.21353632,88.361,88.285,56.63476241]
["bitfinex","SOLUSD",1770557925921,3.21353632,88.359,88.285,56.63476241]
["bitfinex","SOLUSD",1770557926122,3.21353632,88.357,88.285,56.63476241]
["bitfinex","SOLUSD",1770557926317,1.13085073,88.356,88.285,56.63476241]
["bitfinex","SOLUSD",1770557926519,1.13085073,88.356,88.273,39.64972301]
["bitfinex","SOLUSD",1770557926520,3.21353632,88.355,88.273,39.64972301]
["bitfinex","SOLUSD",1770557926707,3.21353632,88.353,88.273,39.64972301]
["bitfinex","SOLUSD",1770557926911,3.21353632,88.351,88.273,39.64972301]
["bitfinex","SOLUSD",1770557927107,5.13032502,88.362,88.273,39.64972301]
["bitfinex","SOLUSD",1770557927108,3.21353632,88.349,88.273,39.64972301]
["bitfinex","SOLUSD",1770557927318,1.13085073,88.348,88.273,39.64972301]
["bitfinex","SOLUSD",1770557927523,1.13085073,88.348,88.273,96.29218446]
["bitfinex","SOLUSD",1770557927725,3.21353632,88.349,88.28,5.13032502]
["bitfinex","SOLUSD",1770557927929,3.21353632,88.36,88.28,5.13032502]
["bitfinex","SOLUSD",1770557928224,3.21353632,88.358,88.28,5.13032502]
["bitfinex","SOLUSD",1770557928402,1.13085073,88.357,88.281,5.36086188]
["bitfinex","SOLUSD",1770557928600,3.21353632,88.384,88.289,5.36086188]
["bitfinex","SOLUSD",1770557928801,3.21353632,88.382,88.285,10.4911869]
["bitfinex","SOLUSD",1770557929001,3.21353632,88.38,88.285,10.4911869]
["bitfinex","SOLUSD",1770557929351,3.21353632,88.378,88.285,10.4911869]
["bitfinex","SOLUSD",1770557929814,3.21353632,88.378,88.299,5.36086188]
["bitfinex","SOLUSD",1770557930021,3.21353632,88.378,88.302,5.13032502]
["bitfinex","SOLUSD",1770557930328,3.21353632,88.399,88.322,5.13032502]
["bitfinex","SOLUSD",1770557932002,3.21353632,88.399,88.326,5.13032502]
["bitfinex","SOLUSD",1770557932514,3.21353632,88.397,88.326,5.13032502]
["bitfinex","SOLUSD",1770557933523,3.21353632,88.409,88.331,5.36086188]
["bitfinex","SOLUSD",1770557934001,3.21353632,88.409,88.336,10.4911869]
["bitfinex","SOLUSD",1770557934198,3.21353632,88.419,88.336,10.4911869]
["bitfinex","SOLUSD",1770557934399,3.21353632,88.438,88.336,10.4911869]
["bitfinex","SOLUSD",1770557934630,3.21353632,88.438,88.357,5.13032502]
["bitfinex","SOLUSD",1770557934926,3.21353632,88.436,88.361,5.13032502]
["bitfinex","SOLUSD",1770557935110,3.21353632,88.434,88.361,5.13032502]
["bitfinex","SOLUSD",1770557935309,3.21353632,88.432,88.361,5.13032502]
["bitfinex","SOLUSD",1770557935512,3.21353632,88.43,88.35,5.36086188]
["bitfinex","SOLUSD",1770557935717,3.21353632,88.428,88.35,5.36086188]
["bitfinex","SOLUSD",1770557936118,3.21353632,88.428,88.354,5.13032502]
["bitfinex","SOLUSD",1770557936303,3.21353632,88.426,88.354,5.13032502]
["bitfinex","SOLUSD",1770557936720,3.21353632,88.426,88.351,96.20717364]
["bitfinex","SOLUSD",1770557936926,3.21353632,88.424,88.351,96.20717364]
["bitfinex","SOLUSD",1770557937129,3.21353632,88.422,88.351,96.20717364]
["bitfinex","SOLUSD",1770557937329,3.21353632,88.42,88.351,96.20717364]
["bitfinex","SOLUSD",1770557937629,3.21353632,88.418,88.351,96.20717364]
["bitfinex","SOLUSD",1770557937813,3.21353632,88.416,88.351,96.20717364]
["bitfinex","SOLUSD",1770557938014,3.21353632,88.414,88.351,96.20717364]
["bitfinex","SOLUSD",1770557938320,3.21353632,88.414,88.351,84.88868263]
["bitfinex","SOLUSD",1770557939122,3.21353632,88.412,88.351,84.88868263]
["bitfinex","SOLUSD",1770557939327,3.21353632,88.41,88.351,84.88868263]
["bitfinex","SOLUSD",1770557939519,3.21353632,88.408,88.351,84.88868263]
["bitfinex","SOLUSD",1770557939712,3.21353632,88.406,88.351,84.88868263]
["bitfinex","SOLUSD",1770557939918,11.31055387,88.413,88.351,28.29622754]
["bitfinex","SOLUSD",1770557939919,3.21353632,88.404,88.351,28.29622754]
["bitfinex","SOLUSD",1770557940224,3.21353632,88.402,88.337,5.13032502]
["bitfinex","SOLUSD",1770557940399,3.21353632,88.4,88.337,5.13032502]
["bitfinex","SOLUSD",1770557940604,3.21353632,88.398,88.337,5.13032502]
["bitfinex","SOLUSD",1770557940812,1.13085073,88.397,88.337,5.13032502]
["bitfinex","SOLUSD",1770557941127,3.21353632,88.396,88.337,5.13032502]
["bitfinex","SOLUSD",1770557941332,3.21353632,88.394,88.337,5.13032502]
["bitfinex","SOLUSD",1770557942032,1.13085073,88.393,88.334,96.22568884]
["bitfinex","SOLUSD",1770557942329,3.21353632,88.391,88.292,45.00205246]
["bitfinex","SOLUSD",1770557942523,3.21353632,88.391,88.294,5.36086188]
["bitfinex","SOLUSD",1770557942735,3.21353632,88.388,88.293,54.6]
["bitfinex","SOLUSD",1770557943030,3.21353632,88.388,88.295,5.13032502]
["bitfinex","SOLUSD",1770557944030,3.21353632,88.383,88.299,5.13032502]
["bitfinex","SOLUSD",1770557945022,3.21353632,88.383,88.3,5.13032502]
["bitfinex","SOLUSD",1770557945423,3.21353632,88.381,88.301,96.26165047]
["bitfinex","SOLUSD",1770557945937,3.21353632,88.381,88.302,54.6]
["bitfinex","SOLUSD",1770557947231,3.21353632,88.381,88.309,5.13032502]
["bitfinex","SOLUSD",1770557947740,3.21353632,88.391,88.31,5.36086188]
["bitfinex","SOLUSD",1770557947933,3.21353632,88.389,88.319,5.36086188]
["bitfinex","SOLUSD",1770557948232,3.21353632,88.389,88.315,5.36086188]
["bitfinex","SOLUSD",1770557948435,3.21353632,88.389,88.322,5.13032502]
["bitfinex","SOLUSD",1770557950640,3.21353632,88.389,88.326,5.13032502]
["bitfinex","SOLUSD",1770557951335,3.21353632,88.389,88.323,96.23767307]
["bitfinex","SOLUSD",1770557951534,3.21353632,88.387,88.323,96.23767307]
["bitfinex","SOLUSD",1770557951721,3.21353632,88.385,88.323,96.23767307]
["bitfinex","SOLUSD",1770557951921,3.21353632,88.383,88.323,96.23767307]
["bitfinex","SOLUSD",1770557952618,3.21353632,88.383,88.323,84.91559389]
["bitfinex","SOLUSD",1770557953136,3.21353632,88.392,88.324,54.6]
["bitfinex","SOLUSD",1770557954736,3.21353632,88.4,88.328,5.13032502]
["bitfinex","SOLUSD",1770557954941,3.21353632,88.398,88.329,54.6]
["bitfinex","SOLUSD",1770557955118,3.21353632,88.396,88.329,54.6]
["bitfinex","SOLUSD",1770557955641,3.21353632,88.394,88.329,54.6]
["bitfinex","SOLUSD",1770557955847,1.13085073,88.415,88.363,1.07119839]
["bitfinex","SOLUSD",1770557956343,12.43935812,88.429,88.363,1.07119839]
["bitfinex","SOLUSD",1770557956722,1.13085073,88.429,88.365,1.03346999]
["bitfinex","SOLUSD",1770557957124,5.90359291,88.432,88.368,1.03346999]
["bitfinex","SOLUSD",1770557957331,1.13085073,88.455,88.368,1.03346999]
["bitfinex","SOLUSD",1770557957632,11.30566014,88.452,88.368,1.03346999]
["bitfinex","SOLUSD",1770557957823,2.06341453,88.45,88.368,1.03346999]
["bitfinex","SOLUSD",1770557958149,2.06341453,88.448,88.368,1.03346999]
["bitfinex","SOLUSD",1770557958435,2.06341453,88.446,88.368,1.03346999]
["bitfinex","SOLUSD",1770557958638,2.06341453,88.444,88.368,1.03346999]
["bitfinex","SOLUSD",1770557958939,2.06341453,88.441,88.37,0.95930826]
["bitfinex","SOLUSD",1770557959146,2.06341453,88.439,88.37,0.95930826]
["bitfinex","SOLUSD",1770557959327,1.13085073,88.438,88.37,0.95930826]
["bitfinex","SOLUSD",1770557959941,2.06341453,88.437,88.37,0.95930826]
["bitfinex","SOLUSD",1770557960147,2.06341453,88.435,88.372,0.92286504]
["bitfinex","SOLUSD",1770557960348,12.43846301,88.436,88.372,0.92286504]
["bitfinex","SOLUSD",1770557960349,2.06341453,88.433,88.372,0.92286504]
["bitfinex","SOLUSD",1770557960545,2.06341453,88.431,88.372,0.92286504]
["bitfinex","SOLUSD",1770557960746,28.26327808,88.454,88.372,0.92286504]
["bitfinex","SOLUSD",1770557960747,2.06341453,88.429,88.372,0.92286504]
["bitfinex","SOLUSD",1770557962135,2.06341453,88.427,88.374,0.85122953]
["bitfinex","SOLUSD",1770557962445,2.06341453,88.425,88.374,0.85122953]
["bitfinex","SOLUSD",1770557962750,2.06341453,88.423,88.374,0.85122953]
["bitfinex","SOLUSD",1770557965246,2.06341453,88.423,88.376,0.74683235]
["bitfinex","SOLUSD",1770557967438,2.06341453,88.423,88.378,0.64599133]
["bitfinex","SOLUSD",1770557970147,2.06341453,88.423,88.377,28.28790296]
["bitfinex","SOLUSD",1770557970457,2.06341453,88.421,88.379,11.31490512]
["bitfinex","SOLUSD",1770557970753,2.06341453,88.419,88.379,11.31490512]
["bitfinex","SOLUSD",1770557971043,2.06341453,88.417,88.379,11.31490512]
["bitfinex","SOLUSD",1770557971833,3.19426526,88.417,88.379,11.31490512]
["bitfinex","SOLUSD",1770557972034,2.06341453,88.416,88.379,11.31490512]
["bitfinex","SOLUSD",1770557972253,2.06341453,88.413,88.357,56.58846423]
["bitfinex","SOLUSD",1770557972457,2.06341453,88.413,88.356,39.61247679]
["bitfinex","SOLUSD",1770557973235,2.06341453,88.412,88.356,40.09797516]
["bitfinex","SOLUSD",1770557973437,2.06341453,88.412,88.357,0.45449732]
["bitfinex","SOLUSD",1770557974154,2.06341453,88.409,88.359,0.45449732]
["bitfinex","SOLUSD",1770557975148,2.06341453,88.408,88.359,0.45449732]
["bitfinex","SOLUSD",1770557975554,2.06341453,88.406,88.36,11.31733816]
["bitfinex","SOLUSD",1770557977065,2.06341453,88.404,88.361,0.3636143]
["bitfinex","SOLUSD",1770557977359,2.06341453,88.404,88.36,39.61068356]
["bitfinex","SOLUSD",1770557977562,2.06341453,88.404,88.36,39.94469676]
["bitfinex","SOLUSD",1770557977760,2.06341453,88.404,88.362,0.3340132]
["bitfinex","SOLUSD",1770557978655,2.06341453,88.404,88.363,39.60933874]
["bitfinex","SOLUSD",1770557978834,2.06341453,88.404,88.364,0.30475209]
["bitfinex","SOLUSD",1770557980858,2.06341453,88.404,88.366,0.24723431]
["bitfinex","SOLUSD",1770557982263,2.06341453,88.402,88.366,0.24723431]
["bitfinex","SOLUSD",1770557982550,2.06341453,88.4,88.365,39.60844224]
["bitfinex","SOLUSD",1770557982755,2.06341453,88.4,88.366,54.6]
["bitfinex","SOLUSD",1770557982959,2.06341453,88.398,88.367,11.31644165]
["bitfinex","SOLUSD",1770557983159,2.06341453,88.396,88.367,11.31644165]
["bitfinex","SOLUSD",1770557983653,2.06341453,88.412,88.367,39.60754579]
["bitfinex","SOLUSD",1770557985255,2.06341453,88.412,88.351,5.13032502]
["bitfinex","SOLUSD",1770557987750,2.06341453,88.412,88.352,96.20608473]
["bitfinex","SOLUSD",1770557988256,2.06341453,88.412,88.355,5.13032502]
["bitfinex","SOLUSD",1770557988453,11.30739905,88.438,88.383,1.64758471]
["bitfinex","SOLUSD",1770557988652,11.30739905,88.438,88.385,1.64758471]
["bitfinex","SOLUSD",1770557990464,1.6258869,88.435,88.386,41.24661622]
["bitfinex","SOLUSD",1770557990650,1.6258869,88.435,88.387,1.64758471]
["bitfinex","SOLUSD",1770557991641,1.6258869,88.435,88.389,1.64758471]
["bitfinex","SOLUSD",1770557991845,7.09896278,88.444,88.389,1.64758471]
["bitfinex","SOLUSD",1770557991846,1.6258869,88.443,88.389,1.64758471]
["bitfinex","SOLUSD",1770557992442,1.6258869,88.443,88.39,39.5972395]
["bitfinex","SOLUSD",1770557992659,1.6258869,88.443,88.391,1.64758471]
["bitfinex","SOLUSD",1770557992866,1.6258869,88.441,88.391,1.64758471]
["bitfinex","SOLUSD",1770557995153,1.6258869,88.439,88.392,39.59634355]
["bitfinex","SOLUSD",1770557996564,1.7258869,88.46,88.393,1.64758471]
["bitfinex","SOLUSD",1770557996744,1.7258869,88.46,88.392,39.59634355]
["bitfinex","SOLUSD",1770557996745,1.7258869,88.46,88.394,1.64758471]
["bitfinex","SOLUSD",1770557997063,1.7258869,88.46,88.396,1.64758471]
["bitfinex","SOLUSD",1770557998153,1.6258869,88.459,88.396,1.64758471]
["bitfinex","SOLUSD",1770557999264,1.6258869,88.459,88.398,1.64758471]
["bitfinex","SOLUSD",1770558001373,1.6258869,88.459,88.4,1.61714816]
["bitfinex","SOLUSD",1770558002672,1.6258869,88.459,88.402,1.57305133]
["bitfinex","SOLUSD",1770558003050,1.6258869,88.458,88.403,54.6]
["bitfinex","SOLUSD",1770558003672,1.6258869,88.458,88.401,39.59231229]
["bitfinex","SOLUSD",1770558004395,1.6258869,88.455,88.401,11.31208922]
["bitfinex","SOLUSD",1770558004576,39.56858931,88.454,88.386,41.12873494]
["bitfinex","SOLUSD",1770558004872,1.6258869,88.453,88.387,1.52996168]
["bitfinex","SOLUSD",1770558007275,1.6258869,88.451,88.389,1.4878562]
["bitfinex","SOLUSD",1770558008271,1.6258869,88.449,88.391,1.46716547]
["bitfinex","SOLUSD",1770558008575,1.6258869,88.449,88.39,39.5972395]
["bitfinex","SOLUSD",1770558008758,1.6258869,88.446,88.39,11.313497]
["bitfinex","SOLUSD",1770558008964,1.6258869,88.446,88.382,11.31450849]
["bitfinex","SOLUSD",1770558009774,1.6258869,88.446,88.386,11.31400214]
["bitfinex","SOLUSD",1770558009976,1.6258869,88.446,88.367,28.29109037]
["bitfinex","SOLUSD",1770558010282,0.1,88.46,88.358,1.42649426]
["bitfinex","SOLUSD",1770558010283,1.6258869,88.441,88.359,11.31746624]
["bitfinex","SOLUSD",1770558011971,1.6258869,88.437,88.359,11.31746624]
["bitfinex","SOLUSD",1770558012173,1.6258869,88.436,88.359,11.31746624]
["bitfinex","SOLUSD",1770558012373,1.6258869,88.417,88.349,11.31869246]
["bitfinex","SOLUSD",1770558012556,1.6258869,88.415,88.349,11.31869246]
["bitfinex","SOLUSD",1770558012756,1.6258869,88.41,88.349,11.31869246]
["bitfinex","SOLUSD",1770558012955,1.6258869,88.405,88.349,11.31869246]
["bitfinex","SOLUSD",1770558013152,1.6258869,88.403,88.349,11.31869246]
["bitfinex","SOLUSD",1770558013357,1.6258869,88.395,88.349,11.31869246]
["bitfinex","SOLUSD",1770558013555,1.6258869,88.393,88.349,11.31869246]
["bitfinex","SOLUSD",1770558013786,1.6258869,88.392,88.349,11.31869246]
["bitfinex","SOLUSD",1770558014360,1.2373664,88.39,88.336,1.25562981]
["bitfinex","SOLUSD",1770558016064,1.2373664,88.39,88.335,39.62189392]
["bitfinex","SOLUSD",1770558016479,1.20345382,88.388,88.335,28.3013528]
["bitfinex","SOLUSD",1770558017171,1.20345382,88.388,88.335,29.54704082]
["bitfinex","SOLUSD",1770558017479,1.20345382,88.386,88.336,1.23665501]
["bitfinex","SOLUSD",1770558017987,1.20345382,88.386,88.337,54.6]
["bitfinex","SOLUSD",1770558018375,1.20345382,88.386,88.338,1.21884958]
["bitfinex","SOLUSD",1770558020289,1.20345382,88.386,88.34,1.18384991]
["bitfinex","SOLUSD",1770558022181,1.20345382,88.384,88.339,39.62009983]
["bitfinex","SOLUSD",1770558023379,1.20345382,88.382,88.339,39.62009983]
["bitfinex","SOLUSD",1770558025472,1.20345382,88.38,88.339,39.62009983]
["bitfinex","SOLUSD",1770558025791,1.20345382,88.38,88.339,11.32002852]
["bitfinex","SOLUSD",1770558026090,1.20345382,88.378,88.328,1.09980824]
["bitfinex","SOLUSD",1770558026286,1.20345382,88.378,88.329,1.09980824]
["bitfinex","SOLUSD",1770558028489,1.20345382,88.376,88.331,1.05166464]
["bitfinex","SOLUSD",1770558029796,1.20345382,88.384,88.333,1.035984]
["bitfinex","SOLUSD",1770558030291,1.20345382,88.384,88.335,1.035984]
["bitfinex","SOLUSD",1770558030677,1.20345382,88.384,88.337,1.02048348]
["bitfinex","SOLUSD",1770558031899,0.73299998,88.39,88.339,1.00516099]
["bitfinex","SOLUSD",1770558032194,1.20345382,88.389,88.339,1.00516099]
["bitfinex","SOLUSD",1770558032998,1.20345382,88.389,88.341,0.99001449]
["bitfinex","SOLUSD",1770558033392,1.20345382,88.407,88.342,54.6]
["bitfinex","SOLUSD",1770558033596,1.20345382,88.407,88.344,0.97504197]
["bitfinex","SOLUSD",1770558033990,1.20345382,88.428,88.349,0.97504197]
["bitfinex","SOLUSD",1770558034284,1.20345382,88.428,88.354,0.97504197]
["bitfinex","SOLUSD",1770558034979,1.20345382,88.427,88.356,0.96024142]
["bitfinex","SOLUSD",1770558035900,1.20345382,88.425,88.356,0.96024142]
["bitfinex","SOLUSD",1770558037399,1.20345382,88.423,88.358,0.93114836]
["bitfinex","SOLUSD",1770558037792,11.30914683,88.424,88.357,96.20064057]
["bitfinex","SOLUSD",1770558037793,1.20345382,88.42,88.357,11.31772242]
["bitfinex","SOLUSD",1770558038115,1.20345382,88.418,88.357,11.31772242]
["bitfinex","SOLUSD",1770558038404,1.20345382,88.413,88.357,11.31772242]
["bitfinex","SOLUSD",1770558038590,0.73299998,88.412,88.357,11.31772242]
["bitfinex","SOLUSD",1770558038782,1.20345382,88.411,88.357,11.31772242]
["bitfinex","SOLUSD",1770558039102,1.20345382,88.409,88.357,11.31772242]
["bitfinex","SOLUSD",1770558039297,1.20345382,88.406,88.349,11.31874724]
["bitfinex","SOLUSD",1770558039594,11.3113215,88.407,88.349,39.61561534]
["bitfinex","SOLUSD",1770558039595,1.20345382,88.403,88.349,39.61561534]
["bitfinex","SOLUSD",1770558040799,1.20345382,88.402,88.349,39.61561534]
["bitfinex","SOLUSD",1770558040999,1.20345382,88.397,88.347,0.87494053]
["bitfinex","SOLUSD",1770558042097,0.73699998,88.403,88.335,56.60251349]
["bitfinex","SOLUSD",1770558042098,0.73699998,88.403,88.349,0.86128974]
["bitfinex","SOLUSD",1770558042605,1.20345382,88.424,88.35,0.11079577]
["bitfinex","SOLUSD",1770558042798,0.70345382,88.424,88.351,0.61079577]
["bitfinex","SOLUSD",1770558043609,0.70345382,88.424,88.356,0.59745677]
["bitfinex","SOLUSD",1770558043812,0.70345382,88.424,88.358,0.59745677]
["bitfinex","SOLUSD",1770558044095,0.70345382,88.424,88.36,0.59745677]
["bitfinex","SOLUSD",1770558045498,0.70345382,88.424,88.362,0.55835201]
["bitfinex","SOLUSD",1770558047286,0.70345382,88.424,88.365,0.54561538]
["bitfinex","SOLUSD",1770558047785,1.03040518,88.442,88.37,0.53302503]
["bitfinex","SOLUSD",1770558048098,1.03040518,88.442,88.375,0.53302503]
["bitfinex","SOLUSD",1770558049308,1.03040518,88.442,88.377,0.50827653]
["bitfinex","SOLUSD",1770558051505,1.03040518,88.442,88.379,0.48409328]
["bitfinex","SOLUSD",1770558052803,7.09891332,88.444,88.384,1.06032891]
["bitfinex","SOLUSD",1770558053107,0.1,88.46,88.385,1.06032891]
["bitfinex","SOLUSD",1770558053285,0.1,88.46,88.388,1.06032891]
["bitfinex","SOLUSD",1770558053483,0.1,88.46,88.395,1.06032891]
["bitfinex","SOLUSD",1770558054896,18.41552029,88.491,88.396,1.06032891]
["bitfinex","SOLUSD",1770558056810,7.11489172,88.491,88.407,1.06032891]
["bitfinex","SOLUSD",1770558057018,1.03040518,88.479,88.407,1.06032891]
["bitfinex","SOLUSD",1770558059019,1.03040518,88.479,88.412,1.06032891]
["bitfinex","SOLUSD",1770558060814,1.03040518,88.486,88.412,1.06032891]
["bitfinex","SOLUSD",1770558061195,1.03040518,88.486,88.411,5.13032502]
["bitfinex","SOLUSD",1770558061196,1.03040518,88.486,88.417,1.06032891]
["bitfinex","SOLUSD",1770558061391,1.03040518,88.486,88.419,1.06032891]
["bitfinex","SOLUSD",1770558061610,1.13040518,88.48,88.419,1.06032891]
["bitfinex","SOLUSD",1770558062613,7.11386352,88.49,88.425,5.13032502]
["bitfinex","SOLUSD",1770558062813,11.29764191,88.515,88.413,96.13970794]
["bitfinex","SOLUSD",1770558062814,11.29764191,88.515,88.426,1.06032891]
["bitfinex","SOLUSD",1770558063415,11.29764191,88.515,88.431,1.06032891]
["bitfinex","SOLUSD",1770558064319,5.13032502,88.512,88.431,1.06032891]
["bitfinex","SOLUSD",1770558064703,0.34966718,88.509,88.431,1.06032891]
["bitfinex","SOLUSD",1770558065218,5.89710014,88.532,88.427,96.12448686]
["bitfinex","SOLUSD",1770558065219,11.28311594,88.628,88.525,1.03040513]
["bitfinex","SOLUSD",1770558065511,45.10561502,88.681,88.467,5.36086188]
["bitfinex","SOLUSD",1770558065512,39.49179698,88.626,88.566,5.89816581]
["bitfinex","SOLUSD",1770558065694,39.49179698,88.626,88.524,1.06032891]
["bitfinex","SOLUSD",1770558065901,5.13032502,88.622,88.513,28.2443822]
["bitfinex","SOLUSD",1770558066110,12.26664122,88.621,88.5,28.24830044]
["bitfinex","SOLUSD",1770558066320,5.13032502,88.616,88.508,11.29830843]
["bitfinex","SOLUSD",1770558066620,5.13032502,88.584,88.522,11.29652366]
["bitfinex","SOLUSD",1770558066804,5.13032502,88.58,88.522,11.29652366]
["bitfinex","SOLUSD",1770558068416,5.13032502,88.58,88.509,1.06032891]
["bitfinex","SOLUSD",1770558068417,5.13032502,88.576,88.511,1.06032891]
["bitfinex","SOLUSD",1770558070024,7.12270517,88.589,88.511,1.06032891]
["bitfinex","SOLUSD",1770558070322,7.12270517,88.589,88.514,1.06032891]
["bitfinex","SOLUSD",1770558070521,7.12270517,88.589,88.519,1.06032891]
["bitfinex","SOLUSD",1770558070700,11.28311594,88.628,88.519,1.06032891]
["bitfinex","SOLUSD",1770558070896,7.10984392,88.627,88.519,1.06032891]
["bitfinex","SOLUSD",1770558071118,7.10984392,88.627,88.526,1.06032891]
["bitfinex","SOLUSD",1770558071715,7.10984392,88.627,88.537,1.06032891]
["bitfinex","SOLUSD",1770558072698,7.10984392,88.627,88.542,1.06032891]
["bitfinex","SOLUSD",1770558073114,11.28337056,88.626,88.542,1.06032891]
["bitfinex","SOLUSD",1770558073320,5.13032502,88.623,88.542,1.06032891]
["bitfinex","SOLUSD",1770558074718,5.13032502,88.624,88.542,1.06032891]
["bitfinex","SOLUSD",1770558074923,5.13032502,88.624,88.544,0.94006145]
["bitfinex","SOLUSD",1770558075918,11.28375252,88.623,88.544,0.94006145]
["bitfinex","SOLUSD",1770558076720,39.49313383,88.623,88.544,0.94006145]
["bitfinex","SOLUSD",1770558076922,39.49313383,88.623,88.546,0.94006145]
["bitfinex","SOLUSD",1770558077326,5.13032502,88.619,88.546,0.94006145]
["bitfinex","SOLUSD",1770558080036,5.13032502,88.615,88.548,0.94006145]
["bitfinex","SOLUSD",1770558081627,5.13032502,88.611,88.548,0.94006145]
["bitfinex","SOLUSD",1770558081939,5.13032502,88.607,88.548,0.94006145]
["bitfinex","SOLUSD",1770558082138,5.13032502,88.603,88.549,40.46619951]
["bitfinex","SOLUSD",1770558082441,5.13032502,88.603,88.55,0.94006145]
["bitfinex","SOLUSD",1770558085038,11.28642694,88.602,88.552,0.94006145]
["bitfinex","SOLUSD",1770558085422,11.28642694,88.602,88.551,39.52524532]
["bitfinex","SOLUSD",1770558086527,11.28642694,88.602,88.552,0.94006145]
["bitfinex","SOLUSD",1770558087325,11.28583413,88.607,88.554,0.94006145]
["bitfinex","SOLUSD",1770558087529,7.06101213,88.614,88.554,0.94006145]
["bitfinex","SOLUSD",1770558087923,11.28502589,88.613,88.554,0.94006145]
["bitfinex","SOLUSD",1770558089032,39.49759063,88.613,88.554,0.94006145]
["bitfinex","SOLUSD",1770558089544,39.49759063,88.613,88.555,11.29241714]
["bitfinex","SOLUSD",1770558090040,5.13032502,88.61,88.555,11.29241714]
["bitfinex","SOLUSD",1770558090627,5.13032502,88.61,88.556,0.94006145]
["bitfinex","SOLUSD",1770558090826,5.13032502,88.61,88.555,11.29241714]
["bitfinex","SOLUSD",1770558091840,5.13032502,88.606,88.545,0.94006145]
["bitfinex","SOLUSD",1770558094038,39.50115681,88.605,88.546,11.29356492]
["bitfinex","SOLUSD",1770558094339,5.13032502,88.602,88.547,0.94006145]
["bitfinex","SOLUSD",1770558096242,5.13032502,88.602,88.524,56.4818007]
["bitfinex","SOLUSD",1770558096243,11.28655432,88.601,88.549,0.94006145]
["bitfinex","SOLUSD",1770558099351,39.50294013,88.601,88.551,0.94006145]
["bitfinex","SOLUSD",1770558101960,39.50294013,88.601,88.553,0.94006145]
["bitfinex","SOLUSD",1770558104351,39.50294013,88.601,88.555,0.94006145]
["bitfinex","SOLUSD",1770558105756,39.50294013,88.601,88.557,0.94006145]
["bitfinex","SOLUSD",1770558107364,11.28655432,88.601,88.557,0.94006145]
["bitfinex","SOLUSD",1770558110437,5.13032502,88.603,88.559,0.94006145]
["bitfinex","SOLUSD",1770558111750,11.28642694,88.602,88.56,11.29177958]
["bitfinex","SOLUSD",1770558111955,11.28642694,88.602,88.561,0.94006145]
["bitfinex","SOLUSD",1770558116363,5.13032502,88.605,88.562,12.23158603]
["bitfinex","SOLUSD",1770558116544,5.13032502,88.605,88.563,0.94006145]
["bitfinex","SOLUSD",1770558116863,5.19345342,88.605,88.563,0.94006145]
["bitfinex","SOLUSD",1770558117445,5.19345342,88.605,88.558,11.29202628]
["bitfinex","SOLUSD",1770558118658,5.13032502,88.601,88.558,11.29202628]
["bitfinex","SOLUSD",1770558119072,5.13032502,88.601,88.549,0.94006145]
["bitfinex","SOLUSD",1770558119563,5.13032502,88.6,88.549,0.94006145]
["bitfinex","SOLUSD",1770558120655,5.13032502,88.596,88.542,0.94006145]
["bitfinex","SOLUSD",1770558122260,5.36086188,88.595,88.542,0.94006145]
["bitfinex","SOLUSD",1770558122452,5.13032502,88.591,88.542,0.94006145]
["bitfinex","SOLUSD",1770558123263,5.13032502,88.587,88.542,0.94006145]
["bitfinex","SOLUSD",1770558124349,5.13032502,88.586,88.542,0.94006145]
["bitfinex","SOLUSD",1770558124557,5.13032502,88.585,88.542,0.94006145]
["bitfinex","SOLUSD",1770558125174,5.36086188,88.585,88.528,0.94006145]
["bitfinex","SOLUSD",1770558125471,5.13032502,88.581,88.528,0.94006145]
["bitfinex","SOLUSD",1770558126846,5.13032502,88.581,88.528,12.23586219]
["bitfinex","SOLUSD",1770558127056,5.13032502,88.581,88.529,0.94006145]
["bitfinex","SOLUSD",1770558127775,5.13032502,88.577,88.529,0.94006145]
["bitfinex","SOLUSD",1770558130268,39.51230525,88.58,88.529,0.94006145]
["bitfinex","SOLUSD",1770558130269,5.13032502,88.573,88.529,0.94006145]
["bitfinex","SOLUSD",1770558133547,5.13032502,88.569,88.529,0.94006145]
["bitfinex","SOLUSD",1770558136373,5.13032502,88.565,88.529,0.94006145]
["bitfinex","SOLUSD",1770558137371,5.13032502,88.561,88.529,0.94006145]
["bitfinex","SOLUSD",1770558139493,5.13032502,88.557,88.529,0.94006145]
["bitfinex","SOLUSD",1770558140467,5.13032502,88.557,88.514,0.94006145]
["bitfinex","SOLUSD",1770558140668,5.13032502,88.553,88.514,0.94006145]
["bitfinex","SOLUSD",1770558141254,1.59400004,88.555,88.514,0.94006145]
["bitfinex","SOLUSD",1770558141469,5.13032502,88.551,88.514,0.94006145]
["bitfinex","SOLUSD",1770558142073,5.13032502,88.551,88.515,0.94006145]
["bitfinex","SOLUSD",1770558143379,11.29305477,88.55,88.515,0.94006145]
["bitfinex","SOLUSD",1770558144287,11.29305477,88.55,88.517,0.94006145]
["bitfinex","SOLUSD",1770558147006,56.4398115,88.59,88.521,0.89540342]
["bitfinex","SOLUSD",1770558147162,7.0706467,88.587,88.521,0.89540342]
["bitfinex","SOLUSD",1770558147675,5.13032502,88.577,88.523,0.89540342]
["bitfinex","SOLUSD",1770558147862,28.22324356,88.58,88.523,0.89540342]
["bitfinex","SOLUSD",1770558148370,5.13032502,88.577,88.523,0.89540342]
["bitfinex","SOLUSD",1770558150380,5.13032502,88.573,88.525,0.89540342]
["bitfinex","SOLUSD",1770558151363,11.29024974,88.572,88.527,0.89540342]
["bitfinex","SOLUSD",1770558153454,5.13032502,88.568,88.527,0.89540342]
["bitfinex","SOLUSD",1770558153658,5.13032502,88.567,88.527,0.89540342]
["bitfinex","SOLUSD",1770558154369,5.13032502,88.568,88.527,0.89540342]
["bitfinex","SOLUSD",1770558155777,5.13032502,88.564,88.527,0.89540342]
["bitfinex","SOLUSD",1770558156081,5.36086188,88.563,88.521,0.89540342]
["bitfinex","SOLUSD",1770558157275,5.13032502,88.564,88.521,0.89540342]
["bitfinex","SOLUSD",1770558157276,5.13032502,88.559,88.521,0.89540342]
["bitfinex","SOLUSD",1770558159386,5.13032502,88.555,88.523,0.89540342]
["bitfinex","SOLUSD",1770558160383,11.29122963,88.565,88.523,0.89540342]
["bitfinex","SOLUSD",1770558161287,11.29122963,88.565,88.525,0.89540342]
["bitfinex","SOLUSD",1770558162785,11.29122963,88.565,88.527,0.89540342]
["bitfinex","SOLUSD",1770558164899,7.06089086,88.569,88.529,0.89540342]
["bitfinex","SOLUSD",1770558165683,11.29075964,88.568,88.529,0.89540342]
["bitfinex","SOLUSD",1770558166180,7.06089086,88.569,88.529,0.89540342]
["bitfinex","SOLUSD",1770558166586,18.35159761,88.569,88.529,0.89540342]
["bitfinex","SOLUSD",1770558167892,18.35159761,88.569,88.531,0.89540342]
["bitfinex","SOLUSD",1770558168594,18.35159761,88.569,88.53,11.295606]
["bitfinex","SOLUSD",1770558168595,5.13032502,88.58,88.532,0.61714225]
["bitfinex","SOLUSD",1770558168801,5.13032502,88.58,88.53,11.295606]
["bitfinex","SOLUSD",1770558168802,0.60261189,88.601,88.533,0.35393179]
["bitfinex","SOLUSD",1770558169885,0.60261189,88.59,88.533,0.35393179]
["bitfinex","SOLUSD",1770558170084,0.60261189,88.59,88.535,0.35106793]
["bitfinex","SOLUSD",1770558172902,0.60261189,88.59,88.537,0.34267222]
["bitfinex","SOLUSD",1770558174905,0.60261189,88.59,88.539,0.33723456]
["bitfinex","SOLUSD",1770558175708,0.60261189,88.588,88.539,0.33723456]
["bitfinex","SOLUSD",1770558177302,0.60261189,88.588,88.538,39.5310488]
["bitfinex","SOLUSD",1770558177303,0.60261189,88.588,88.541,0.3319211]
["bitfinex","SOLUSD",1770558178504,0.60261189,88.588,88.542,37.858573]
["bitfinex","SOLUSD",1770558179988,0.61235674,88.586,88.542,37.858573]
["bitfinex","SOLUSD",1770558180608,0.61235674,88.586,88.517,5.13032502]
["bitfinex","SOLUSD",1770558182111,0.61235674,88.584,88.518,54.6]
["bitfinex","SOLUSD",1770558182313,0.61235674,88.581,88.514,39.54176739]
["bitfinex","SOLUSD",1770558182611,0.61235674,88.572,88.495,39.55025707]
["bitfinex","SOLUSD",1770558182791,0.61235674,88.572,88.499,5.13032502]
["bitfinex","SOLUSD",1770558184297,0.61235674,88.572,88.503,5.13032502]
["bitfinex","SOLUSD",1770558184497,0.61235674,88.579,88.503,5.13032502]
["bitfinex","SOLUSD",1770558186823,0.61235674,88.579,88.507,5.13032502]
["bitfinex","SOLUSD",1770558187520,0.61235674,88.577,88.507,5.13032502]
["bitfinex","SOLUSD",1770558188218,0.61235674,88.577,88.511,5.13032502]
["bitfinex","SOLUSD",1770558189100,0.61235674,88.577,88.512,96.03217641]
["bitfinex","SOLUSD",1770558189427,7.1137764,88.581,88.557,0.5832677]
["bitfinex","SOLUSD",1770558191418,7.1137764,88.581,88.559,0.57879963]
["bitfinex","SOLUSD",1770558192928,0.0631284,88.591,88.559,0.57879963]
["bitfinex","SOLUSD",1770558192929,0.0631284,88.591,88.559,0.57660402]
["bitfinex","SOLUSD",1770558193430,0.60261189,88.59,88.558,39.52212108]
["bitfinex","SOLUSD",1770558193640,0.60261189,88.59,88.556,0.57443362]
["bitfinex","SOLUSD",1770558195028,0.60261189,88.59,88.557,11.85019918]
["bitfinex","SOLUSD",1770558196124,0.60261189,88.59,88.558,0.55803707]
["bitfinex","SOLUSD",1770558198130,0.60261189,88.59,88.559,11.29190709]
["bitfinex","SOLUSD",1770558199112,0.60261189,88.59,88.559,11.84994416]
["bitfinex","SOLUSD",1770558200011,0.60261189,88.59,88.56,0.55794423]
["bitfinex","SOLUSD",1770558200504,0.60261189,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1770558201011,0.60261189,88.59,88.562,0.55598815]
["bitfinex","SOLUSD",1770558202033,0.60261189,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1770558202428,0.60261189,88.59,88.557,40.07471053]
["bitfinex","SOLUSD",1770558202815,0.60261189,88.59,88.558,0.55214315]
["bitfinex","SOLUSD",1770558203632,0.60261189,88.59,88.559,11.29190709]
["bitfinex","SOLUSD",1770558204020,0.60261189,88.59,88.56,0.55025371]
["bitfinex","SOLUSD",1770558208624,0.60261189,88.59,88.559,11.29190709]
["bitfinex","SOLUSD",1770558208625,0.60261189,88.59,88.561,11.83277917]
["bitfinex","SOLUSD",1770558209324,0.60261189,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1770558209639,0.53998546,88.588,88.545,28.23416328]
["bitfinex","SOLUSD",1770558210221,0.53998546,88.588,88.543,0.53936417]
["bitfinex","SOLUSD",1770558210427,0.53998546,88.588,88.556,11.29225697]
["bitfinex","SOLUSD",1770558210619,0.53998546,88.586,88.544,11.29382002]
["bitfinex","SOLUSD",1770558210821,0.53998546,88.586,88.544,11.83144153]
["bitfinex","SOLUSD",1770558211342,0.53998546,88.586,88.545,0.53762151]
["bitfinex","SOLUSD",1770558212839,0.53998546,88.584,88.541,28.76958111]
["bitfinex","SOLUSD",1770558213025,0.53998546,88.584,88.542,0.534196]
["bitfinex","SOLUSD",1770558214333,0.53998546,88.584,88.542,0.034196]
["bitfinex","SOLUSD",1770558215250,0.55617837,88.583,88.542,0.034196]
["bitfinex","SOLUSD",1770558216445,0.55617837,88.581,88.542,0.034196]
["bitfinex","SOLUSD",1770558223532,0.55617837,88.581,88.541,28.23538511]
["bitfinex","SOLUSD",1770558223741,0.55617837,88.581,82.937,381.95705313]
["bitfinex","SOLUSD",1770558223742,47.20692254,88.538,88.485,90.85698175]
["bitfinex","SOLUSD",1770558223935,0.53998546,88.534,88.471,0.55803707]
["bitfinex","SOLUSD",1770558224253,0.53998546,88.533,88.472,0.55803707]
["bitfinex","SOLUSD",1770558224555,47.20692254,88.538,88.472,0.55803707]
["bitfinex","SOLUSD",1770558224869,47.20692254,88.538,88.475,0.55175389]
["bitfinex","SOLUSD",1770558225041,0.54006533,88.537,88.475,0.55175389]
["bitfinex","SOLUSD",1770558225360,0.54006533,88.534,88.472,0.55175389]
["bitfinex","SOLUSD",1770558225749,0.54006533,88.529,88.472,0.55175389]
["bitfinex","SOLUSD",1770558226240,0.54006533,88.525,88.462,0.55175389]
["bitfinex","SOLUSD",1770558226435,0.54006533,88.525,88.455,0.55175389]
["bitfinex","SOLUSD",1770558227139,0.54006533,88.524,88.455,0.55175389]
["bitfinex","SOLUSD",1770558227338,0.54006533,88.519,88.456,11.30498461]
["bitfinex","SOLUSD",1770558227557,0.54006533,88.519,88.461,11.30431235]
["bitfinex","SOLUSD",1770558227558,0.54006533,88.514,88.461,11.30431235]
["bitfinex","SOLUSD",1770558227763,0.54006533,88.513,88.461,11.30431235]
["bitfinex","SOLUSD",1770558228462,0.54006533,88.513,88.472,0.55175389]
["bitfinex","SOLUSD",1770558230059,0.54006533,88.511,88.472,0.55175389]
["bitfinex","SOLUSD",1770558230466,0.54006533,88.509,88.473,11.30288336]
["bitfinex","SOLUSD",1770558230662,0.54006533,88.508,88.473,11.30288336]
["bitfinex","SOLUSD",1770558231046,0.54006533,88.508,88.474,0.55175389]
["bitfinex","SOLUSD",1770558233163,0.54006533,88.508,88.475,11.85438175]
["bitfinex","SOLUSD",1770558233873,0.54006533,88.507,88.476,0.55175389]
["bitfinex","SOLUSD",1770558234258,0.54006533,88.506,88.476,0.55175389]
["bitfinex","SOLUSD",1770558235965,0.54006533,88.504,88.456,0.55175389]
["bitfinex","SOLUSD",1770558236167,0.54006533,88.504,88.471,11.30304397]
["bitfinex","SOLUSD",1770558236363,0.54006533,88.504,88.476,11.30249096]
["bitfinex","SOLUSD",1770558238471,11.299052,88.503,88.47,11.50318526]
["bitfinex","SOLUSD",1770558238649,0.54006533,88.502,88.47,11.50318526]
["bitfinex","SOLUSD",1770558238850,0.54006533,88.502,88.47,0.2]
["bitfinex","SOLUSD",1770558240073,0.54006533,88.5,88.47,0.2]
["bitfinex","SOLUSD",1770558240879,0.54006533,88.497,88.453,11.30531143]
["bitfinex","SOLUSD",1770558242570,0.54006533,88.492,88.453,11.30531143]
["bitfinex","SOLUSD",1770558242970,0.54006533,88.492,88.457,11.30488599]
["bitfinex","SOLUSD",1770558243476,0.54006533,88.492,88.462,0.55175389]
["bitfinex","SOLUSD",1770558244604,0.54006533,88.492,88.464,0.55175389]
["bitfinex","SOLUSD",1770558247085,0.54006533,88.492,88.465,11.30390549]
["bitfinex","SOLUSD",1770558247268,0.54006533,88.492,88.466,0.55175389]
["bitfinex","SOLUSD",1770558248186,7.17102858,88.507,88.455,28.26284117]
["bitfinex","SOLUSD",1770558248187,0.54006533,88.498,88.468,0.55175389]
["bitfinex","SOLUSD",1770558249068,0.54006533,88.506,88.468,0.55175389]
["bitfinex","SOLUSD",1770558251084,0.54006533,88.506,88.47,0.55175389]
["bitfinex","SOLUSD",1770558251292,0.54006533,88.518,88.47,0.55175389]
["bitfinex","SOLUSD",1770558251471,0.54006533,88.518,88.472,0.55175389]
["bitfinex","SOLUSD",1770558252186,0.54006533,88.516,88.472,0.55175389]
["bitfinex","SOLUSD",1770558252488,0.54006533,88.514,88.472,0.55175389]
["bitfinex","SOLUSD",1770558252863,0.54006533,88.513,88.472,0.55175389]
["bitfinex","SOLUSD",1770558253068,0.54006533,88.511,88.474,0.55175389]
["bitfinex","SOLUSD",1770558253477,7.7486535,88.511,88.474,0.55175389]
["bitfinex","SOLUSD",1770558253684,0.54006533,88.51,88.474,0.55175389]
["bitfinex","SOLUSD",1770558255385,0.54006533,88.51,88.463,5.89842015]
["bitfinex","SOLUSD",1770558255386,0.51967345,88.505,88.463,5.89842015]
["bitfinex","SOLUSD",1770558256689,0.51967345,88.503,88.464,0.53046829]
["bitfinex","SOLUSD",1770558258590,39.54712886,88.502,88.464,0.53046829]
["bitfinex","SOLUSD",1770558258768,0.51967345,88.501,88.464,0.53046829]
["bitfinex","SOLUSD",1770558258971,0.51967345,88.501,88.466,0.53046829]
["bitfinex","SOLUSD",1770558261789,0.51967345,88.501,88.467,11.30364994]
["bitfinex","SOLUSD",1770558262592,0.51967345,88.499,88.462,11.30420701]
["bitfinex","SOLUSD",1770558263092,0.51967345,88.499,88.46,0.2]
["bitfinex","SOLUSD",1770558263093,0.51967345,88.499,88.466,11.30368142]
["bitfinex","SOLUSD",1770558263993,11.29969038,88.498,88.465,0.53046829]
["bitfinex","SOLUSD",1770558264287,0.51967345,88.497,88.465,0.53046829]
["bitfinex","SOLUSD",1770558266197,5.13032502,88.508,88.435,9.82146434]
["bitfinex","SOLUSD",1770558266198,0.51967345,88.495,88.435,9.82146434]
["bitfinex","SOLUSD",1770558266494,5.13032502,88.493,88.406,0.53837095]
["bitfinex","SOLUSD",1770558266696,5.13032502,88.489,88.406,0.53837095]
["bitfinex","SOLUSD",1770558266998,5.13032502,88.485,88.406,0.53837095]
["bitfinex","SOLUSD",1770558267290,5.13032502,88.481,88.406,0.53837095]
["bitfinex","SOLUSD",1770558267497,5.13032502,88.477,88.406,0.53837095]
["bitfinex","SOLUSD",1770558268075,5.13032502,88.473,88.406,0.53837095]
["bitfinex","SOLUSD",1770558268277,3.13032502,88.473,88.406,0.53837095]
["bitfinex","SOLUSD",1770558269400,12.93650794,88.472,88.371,0.53837095]
["bitfinex","SOLUSD",1770558269594,12.93650794,88.472,88.375,0.53837095]
["bitfinex","SOLUSD",1770558269986,5.36086188,88.471,88.375,0.53837095]
["bitfinex","SOLUSD",1770558270293,5.13032502,88.442,88.375,0.53837095]
["bitfinex","SOLUSD",1770558270498,5.13032502,88.422,88.375,0.53837095]
["bitfinex","SOLUSD",1770558271994,5.13032502,88.414,88.371,0.53837095]
["bitfinex","SOLUSD",1770558272204,39.58693856,88.413,88.364,0.53837095]
["bitfinex","SOLUSD",1770558272401,5.13032502,88.41,88.364,0.53837095]
["bitfinex","SOLUSD",1770558272779,5.13032502,88.41,88.35,11.31858858]
["bitfinex","SOLUSD",1770558272978,5.13032502,88.41,88.368,0.53837095]
["bitfinex","SOLUSD",1770558273603,5.13032502,88.406,88.368,0.53837095]
["bitfinex","SOLUSD",1770558273809,7.36169433,88.405,88.368,0.53837095]
["bitfinex","SOLUSD",1770558274105,0.51967345,88.404,88.35,11.31858858]
["bitfinex","SOLUSD",1770558274413,0.51967345,88.404,88.356,11.31783575]
["bitfinex","SOLUSD",1770558275600,7.36169433,88.405,88.316,5.13032502]
["bitfinex","SOLUSD",1770558275601,7.36169433,88.405,88.33,56.60590965]
["bitfinex","SOLUSD",1770558275791,7.36169433,88.405,88.333,5.13032502]
["bitfinex","SOLUSD",1770558276178,7.36169433,88.405,88.334,0.53046829]
["bitfinex","SOLUSD",1770558277892,7.36169433,88.405,88.336,0.53046829]
["bitfinex","SOLUSD",1770558280092,7.36169433,88.405,88.338,0.53046829]
["bitfinex","SOLUSD",1770558282311,7.36169433,88.405,88.34,0.53046829]
["bitfinex","SOLUSD",1770558282486,0.51967345,88.404,88.34,0.53046829]
["bitfinex","SOLUSD",1770558282691,0.51967345,88.403,88.34,0.53046829]
["bitfinex","SOLUSD",1770558282905,0.51967345,88.402,88.34,0.53046829]
["bitfinex","SOLUSD",1770558283108,7.673547,88.402,88.34,0.53046829]
["bitfinex","SOLUSD",1770558283403,0.51967345,88.4,88.34,0.53046829]
["bitfinex","SOLUSD",1770558283809,0.51967345,88.399,88.34,0.53046829]
["bitfinex","SOLUSD",1770558284009,0.51967345,88.398,88.34,0.53046829]
["bitfinex","SOLUSD",1770558284203,7.66336117,88.398,88.34,0.53046829]
["bitfinex","SOLUSD",1770558284399,0.51967345,88.396,88.34,0.53046829]
["bitfinex","SOLUSD",1770558284720,7.66078858,88.396,88.342,0.53046829]
["bitfinex","SOLUSD",1770558285104,0.49569623,88.395,88.342,0.53046829]
["bitfinex","SOLUSD",1770558285298,0.49569623,88.394,88.342,0.53046829]
["bitfinex","SOLUSD",1770558285597,0.49569623,88.392,88.342,0.53046829]
["bitfinex","SOLUSD",1770558285798,0.49569623,88.391,88.342,0.53046829]
["bitfinex","SOLUSD",1770558286005,0.49569623,88.39,88.342,0.53046829]
["bitfinex","SOLUSD",1770558286234,0.49569623,88.389,88.342,0.53046829]
["bitfinex","SOLUSD",1770558286524,0.49569623,88.388,88.342,0.53046829]
["bitfinex","SOLUSD",1770558286697,0.49569623,88.386,88.344,0.47783764]
["bitfinex","SOLUSD",1770558287014,0.49569623,88.384,88.344,0.47783764]
["bitfinex","SOLUSD",1770558287215,0.49569623,88.383,88.316,0.47783764]
["bitfinex","SOLUSD",1770558287395,0.49569623,88.382,88.333,0.47783764]
["bitfinex","SOLUSD",1770558287603,0.49569623,88.381,88.333,0.47783764]
["bitfinex","SOLUSD",1770558287795,0.49569623,88.38,88.333,0.47783764]
["bitfinex","SOLUSD",1770558287996,0.49569623,88.379,88.326,11.32162448]
["bitfinex","SOLUSD",1770558288198,0.49569623,88.378,88.33,11.32106043]
["bitfinex","SOLUSD",1770558288497,0.49569623,88.377,88.33,0.47783764]
["bitfinex","SOLUSD",1770558288704,0.49569623,88.374,88.33,0.47783764]
["bitfinex","SOLUSD",1770558288904,0.49569623,88.372,88.33,0.47783764]
["bitfinex","SOLUSD",1770558289100,0.49569623,88.371,88.325,0.47783764]
["bitfinex","SOLUSD",1770558289305,0.49569623,88.37,88.325,0.47783764]
["bitfinex","SOLUSD",1770558289500,0.49569623,88.369,88.325,0.47783764]
["bitfinex","SOLUSD",1770558289816,0.49569623,88.368,88.33,0.47783764]
["bitfinex","SOLUSD",1770558290018,0.49569623,88.367,88.33,0.47783764]
["bitfinex","SOLUSD",1770558290314,0.49569623,88.366,88.332,0.47783764]
["bitfinex","SOLUSD",1770558290516,0.49569623,88.365,88.332,0.47783764]
["bitfinex","SOLUSD",1770558290714,0.49569623,88.364,88.332,0.47783764]
["bitfinex","SOLUSD",1770558290917,0.49569623,88.363,88.334,0.47783764]
["bitfinex","SOLUSD",1770558291119,0.49569623,88.362,88.334,0.47783764]
["bitfinex","SOLUSD",1770558291298,0.49569623,88.361,88.334,0.47783764]
["bitfinex","SOLUSD",1770558291499,0.49569623,88.36,88.334,0.47783764]
["bitfinex","SOLUSD",1770558291801,0.49569623,88.359,88.334,0.47783764]
["bitfinex","SOLUSD",1770558292013,7.61818271,88.359,88.334,0.47783764]
["bitfinex","SOLUSD",1770558292316,7.10703174,88.358,88.334,0.47783764]
["bitfinex","SOLUSD",1770558294020,7.10703174,88.358,88.336,0.47783764]
["bitfinex","SOLUSD",1770558294805,6.65528394,88.358,88.338,0.47783764]
["bitfinex","SOLUSD",1770558295119,5.07294108,88.358,88.337,11.32028481]
["bitfinex","SOLUSD",1770558295417,0.49569623,88.376,88.337,39.62099685]
["bitfinex","SOLUSD",1770558297426,0.49569623,88.376,88.3,0.2]
["bitfinex","SOLUSD",1770558297427,0.49569623,88.376,88.31,5.13032502]
["bitfinex","SOLUSD",1770558300834,7.10938706,88.388,88.314,5.13032502]
["bitfinex","SOLUSD",1770558301014,7.10938706,88.388,88.315,5.36086188]
["bitfinex","SOLUSD",1770558301221,7.10938706,88.388,88.322,5.13032502]
["bitfinex","SOLUSD",1770558302026,0.52198595,88.412,88.323,5.13032502]
["bitfinex","SOLUSD",1770558302214,7.12308642,88.415,88.323,5.13032502]
["bitfinex","SOLUSD",1770558302421,7.12308642,88.415,88.327,5.13032502]
["bitfinex","SOLUSD",1770558302610,0.52198595,88.43,88.332,10.4911869]
["bitfinex","SOLUSD",1770558302809,0.52198595,88.43,88.337,106.71360784]
["bitfinex","SOLUSD",1770558304224,0.52198595,88.43,88.358,5.13032502]
["bitfinex","SOLUSD",1770558304422,0.52198595,88.43,88.362,5.13032502]
["bitfinex","SOLUSD",1770558304826,0.52198595,88.43,88.363,96.19410838]
["bitfinex","SOLUSD",1770558305947,7.11546243,88.443,88.366,5.13032502]
["bitfinex","SOLUSD",1770558306115,0.52198595,88.442,88.366,5.13032502]
["bitfinex","SOLUSD",1770558307030,0.52198595,88.44,88.37,5.13032502]
["bitfinex","SOLUSD",1770558307234,0.52198595,88.438,88.367,96.18975408]
["bitfinex","SOLUSD",1770558307414,7.11450024,88.438,88.37,5.13032502]
["bitfinex","SOLUSD",1770558307619,0.52198595,88.437,88.37,5.13032502]
["bitfinex","SOLUSD",1770558307812,0.52198595,88.437,88.374,5.13032502]
["bitfinex","SOLUSD",1770558308213,0.52198595,88.436,88.375,10.0]
["bitfinex","SOLUSD",1770558308418,0.52198595,88.435,88.376,10.0]
["bitfinex","SOLUSD",1770558308619,0.52198595,88.434,88.377,10.0]
["bitfinex","SOLUSD",1770558308939,0.52198595,88.431,88.367,28.29110414]
["bitfinex","SOLUSD",1770558309119,0.52198595,88.429,88.367,28.29110414]
["bitfinex","SOLUSD",1770558309316,0.52198595,88.428,88.367,28.29110414]
["bitfinex","SOLUSD",1770558309517,0.52198595,88.427,88.367,28.29110414]
["bitfinex","SOLUSD",1770558309718,0.52198595,88.425,88.367,28.29110414]
["bitfinex","SOLUSD",1770558309920,0.52198595,88.424,88.367,28.29110414]
["bitfinex","SOLUSD",1770558310221,0.52198595,88.423,88.367,28.29110414]
["bitfinex","SOLUSD",1770558310432,0.52198595,88.422,88.367,28.29110414]
["bitfinex","SOLUSD",1770558311327,0.52198595,88.422,88.357,56.5886121]
["bitfinex","SOLUSD",1770558312241,0.52198595,88.422,88.36,5.13032502]
["bitfinex","SOLUSD",1770558312623,7.11245107,88.423,88.36,5.13032502]
["bitfinex","SOLUSD",1770558312935,0.52198595,88.43,88.36,5.13032502]
["bitfinex","SOLUSD",1770558313438,0.52198595,88.43,88.364,5.13032502]
["bitfinex","SOLUSD",1770558313639,0.52198595,88.459,88.369,5.13032502]
["bitfinex","SOLUSD",1770558313832,0.52198595,88.459,88.377,5.13032502]
["bitfinex","SOLUSD",1770558314014,0.52198595,88.459,88.37,5.36086188]
["bitfinex","SOLUSD",1770558314015,0.52198595,88.459,88.381,5.13032502]
["bitfinex","SOLUSD",1770558315241,0.52198595,88.459,88.385,5.13032502]
["bitfinex","SOLUSD",1770558315422,0.52198595,88.459,88.382,96.17342897]
["bitfinex","SOLUSD",1770558315423,0.52198595,88.459,88.389,5.13032502]
["bitfinex","SOLUSD",1770558315617,0.52198595,88.467,88.398,5.36086188]
["bitfinex","SOLUSD",1770558315836,0.52198595,88.467,88.402,5.13032502]
["bitfinex","SOLUSD",1770558316540,0.52198595,88.467,88.401,5.13032502]
["bitfinex","SOLUSD",1770558316728,0.52198595,88.474,88.401,5.13032502]
["bitfinex","SOLUSD",1770558317344,0.52198595,88.474,88.405,5.13032502]
["bitfinex","SOLUSD",1770558319922,0.52198595,88.474,88.39,5.36086188]
["bitfinex","SOLUSD",1770558319923,0.52198595,88.474,88.409,5.13032502]
["bitfinex","SOLUSD",1770558320622,0.52198595,88.474,88.406,96.1473203]
["bitfinex","SOLUSD",1770558320919,0.52198595,88.472,88.406,96.1473203]
["bitfinex","SOLUSD",1770558321124,5.36086188,88.547,88.411,0.4710837]
["bitfinex","SOLUSD",1770558321318,7.18270553,88.546,88.442,0.4710837]
["bitfinex","SOLUSD",1770558321523,7.18270553,88.546,88.453,0.4710837]
["bitfinex","SOLUSD",1770558321937,11.29369247,88.545,88.455,0.4710837]
["bitfinex","SOLUSD",1770558322623,7.18270553,88.546,88.458,0.4710837]
["bitfinex","SOLUSD",1770558323126,0.51636229,88.544,88.458,0.4710837]
["bitfinex","SOLUSD",1770558324142,0.51636229,88.544,88.462,5.13032502]
["bitfinex","SOLUSD",1770558324346,0.51636229,88.544,88.463,0.4710837]
["bitfinex","SOLUSD",1770558326861,0.51636229,88.542,88.468,0.4710837]
["bitfinex","SOLUSD",1770558328749,0.51636229,88.542,88.464,96.08428285]
["bitfinex","SOLUSD",1770558328750,0.51636229,88.54,88.469,40.03296412]
["bitfinex","SOLUSD",1770558328949,0.51636229,88.54,88.47,0.4710837]
["bitfinex","SOLUSD",1770558331743,0.51636229,88.538,88.472,0.4710837]
["bitfinex","SOLUSD",1770558331945,0.51636229,88.538,88.471,39.56098608]
["bitfinex","SOLUSD",1770558333146,0.51636229,88.536,88.471,28.2578472]
["bitfinex","SOLUSD",1770558333449,0.51636229,88.536,88.472,0.4710837]
["bitfinex","SOLUSD",1770558334333,0.51636229,88.533,88.466,11.30377772]
["bitfinex","SOLUSD",1770558334638,0.51636229,88.529,88.466,11.30377772]
["bitfinex","SOLUSD",1770558334839,12.24834704,88.529,88.466,11.30377772]
["bitfinex","SOLUSD",1770558335033,0.51636229,88.523,88.448,0.4710837]
["bitfinex","SOLUSD",1770558335233,0.51636229,88.519,88.448,0.4710837]
["bitfinex","SOLUSD",1770558335633,0.51636229,88.519,88.451,0.4710837]
["bitfinex","SOLUSD",1770558337150,0.51636229,88.517,88.452,39.56948401]
["bitfinex","SOLUSD",1770558337449,0.51636229,88.515,88.452,39.56948401]
["bitfinex","SOLUSD",1770558337653,0.51636229,88.514,88.452,39.56948401]
["bitfinex","SOLUSD",1770558337962,0.51636229,88.513,88.452,39.56948401]
["bitfinex","SOLUSD",1770558338246,11.2979031,88.512,88.452,39.56948401]
["bitfinex","SOLUSD",1770558338431,0.51636229,88.511,88.452,39.56948401]
["bitfinex","SOLUSD",1770558338633,0.51636229,88.511,88.452,40.04056771]
["bitfinex","SOLUSD",1770558338854,0.51636229,88.511,88.453,0.4710837]
["bitfinex","SOLUSD",1770558339836,0.51636229,88.509,88.454,39.56858931]
["bitfinex","SOLUSD",1770558340037,0.51636229,88.509,88.455,0.4710837]
["bitfinex","SOLUSD",1770558340950,7.64028462,88.509,88.455,0.4710837]
["bitfinex","SOLUSD",1770558341144,1.39136229,88.508,88.454,39.56858931]
["bitfinex","SOLUSD",1770558341355,0.51636229,88.506,88.454,39.56858931]
["bitfinex","SOLUSD",1770558341541,0.51636229,88.505,88.454,39.56858931]
["bitfinex","SOLUSD",1770558341742,0.51636229,88.504,88.454,39.56858931]
["bitfinex","SOLUSD",1770558341950,0.51636229,88.502,88.454,28.26327808]
["bitfinex","SOLUSD",1770558342143,0.51636229,88.5,88.454,28.26327808]
["bitfinex","SOLUSD",1770558342346,0.51636229,88.499,88.454,28.26327808]
["bitfinex","SOLUSD",1770558342537,0.51636229,88.497,88.454,28.26327808]
["bitfinex","SOLUSD",1770558342846,0.51636229,88.496,88.454,28.26327808]
["bitfinex","SOLUSD",1770558343654,7.64996805,88.496,88.448,11.30607814]
["bitfinex","SOLUSD",1770558343850,0.51636229,88.493,88.439,28.26779317]
["bitfinex","SOLUSD",1770558344658,0.51636229,88.491,88.439,28.26779317]
["bitfinex","SOLUSD",1770558344858,0.48863072,88.482,88.409,0.47482632]
["bitfinex","SOLUSD",1770558345152,0.48863072,88.478,88.409,0.47482632]
["bitfinex","SOLUSD",1770558345350,0.48863072,88.477,88.409,0.47482632]
["bitfinex","SOLUSD",1770558345549,0.48863072,88.476,88.421,11.30942333]
["bitfinex","SOLUSD",1770558345932,0.48863072,88.474,88.412,28.27659071]
["bitfinex","SOLUSD",1770558346136,0.48863072,88.472,88.412,28.27659071]
["bitfinex","SOLUSD",1770558346337,0.48863072,88.471,88.412,28.27659071]
["bitfinex","SOLUSD",1770558346536,0.48863072,88.47,88.412,28.27659071]
["bitfinex","SOLUSD",1770558346839,0.48863072,88.469,88.412,28.27659071]
["bitfinex","SOLUSD",1770558347044,0.48863072,88.468,88.412,28.27659071]
["bitfinex","SOLUSD",1770558347264,0.48863072,88.467,88.412,28.27659071]
["bitfinex","SOLUSD",1770558347565,0.48863072,88.466,88.412,28.27659071]
["bitfinex","SOLUSD",1770558347738,0.48863072,88.465,88.41,11.31093767]
["bitfinex","SOLUSD",1770558347935,0.48863072,88.464,88.41,11.31093767]
["bitfinex","SOLUSD",1770558348133,0.48863072,88.462,88.401,11.31208922]
["bitfinex","SOLUSD",1770558348360,0.48863072,88.46,88.401,11.31208922]
["bitfinex","SOLUSD",1770558348540,0.48863072,88.459,88.401,11.31208922]
["bitfinex","SOLUSD",1770558348740,0.48863072,88.458,88.401,11.31208922]
["bitfinex","SOLUSD",1770558348937,0.48863072,88.457,88.401,11.31208922]
["bitfinex","SOLUSD",1770558349254,0.48863072,88.456,88.401,11.31208922]
["bitfinex","SOLUSD",1770558349450,0.48863072,88.455,88.401,11.31208922]
["bitfinex","SOLUSD",1770558349651,0.48863072,88.454,88.401,11.31208922]
["bitfinex","SOLUSD",1770558349851,0.48863072,88.45,88.387,28.28440884]
["bitfinex","SOLUSD",1770558350047,0.48863072,88.447,88.388,0.47482632]
["bitfinex","SOLUSD",1770558350357,0.48863072,88.445,88.387,28.28440884]
["bitfinex","SOLUSD",1770558350653,0.48863072,88.441,88.377,11.31516118]
["bitfinex","SOLUSD",1770558350837,0.48863072,88.44,88.377,11.31516118]
["bitfinex","SOLUSD",1770558351037,0.48863072,88.436,88.377,11.31516118]
["bitfinex","SOLUSD",1770558351359,0.48863072,88.435,88.377,11.31516118]
["bitfinex","SOLUSD",1770558352148,0.48863072,88.433,88.378,0.47482632]
["bitfinex","SOLUSD",1770558352458,0.48863072,88.431,88.378,0.47482632]
["bitfinex","SOLUSD",1770558352639,0.48863072,88.43,88.377,28.28790296]
["bitfinex","SOLUSD",1770558352839,0.48863072,88.429,88.377,28.28790296]
["bitfinex","SOLUSD",1770558353057,0.48863072,88.428,88.377,28.28790296]
["bitfinex","SOLUSD",1770558353259,0.48863072,88.427,88.377,28.28790296]
["bitfinex","SOLUSD",1770558353555,0.48863072,88.426,88.377,28.28790296]
["bitfinex","SOLUSD",1770558353759,0.48863072,88.425,88.377,28.28790296]
["bitfinex","SOLUSD",1770558353960,0.48863072,88.424,88.377,28.28790296]
["bitfinex","SOLUSD",1770558354161,0.48863072,88.421,88.377,0.47482632]
["bitfinex","SOLUSD",1770558354453,0.48863072,88.419,88.377,0.47482632]
["bitfinex","SOLUSD",1770558354661,0.48863072,88.418,88.377,0.47482632]
["bitfinex","SOLUSD",1770558354839,0.48863072,88.417,88.37,0.47482632]
["bitfinex","SOLUSD",1770558355040,0.48863072,88.416,88.37,0.47482632]
["bitfinex","SOLUSD",1770558355252,7.12803345,88.416,88.37,0.47482632]
["bitfinex","SOLUSD",1770558355451,0.48863072,88.415,88.37,0.47482632]
["bitfinex","SOLUSD",1770558355760,0.48863072,88.414,88.37,0.47482632]
["bitfinex","SOLUSD",1770558355952,0.48863072,88.413,88.37,0.47482632]
["bitfinex","SOLUSD",1770558356148,0.48863072,88.413,88.372,0.47482632]
["bitfinex","SOLUSD",1770558356149,7.12188546,88.413,88.372,0.47482632]
["bitfinex","SOLUSD",1770558356659,7.60865356,88.428,88.373,0.47482632]
["bitfinex","SOLUSD",1770558356950,7.117661,88.427,88.373,0.47482632]
["bitfinex","SOLUSD",1770558357141,7.117661,88.427,88.376,0.47482632]
["bitfinex","SOLUSD",1770558358755,0.48863072,88.508,88.378,0.47482632]
["bitfinex","SOLUSD",1770558358956,0.48863072,88.518,88.439,5.13032502]
["bitfinex","SOLUSD",1770558359135,7.12065986,88.517,88.452,0.47482632]
["bitfinex","SOLUSD",1770558359752,7.13767717,88.549,88.453,0.47482632]
["bitfinex","SOLUSD",1770558359953,7.13767717,88.549,88.462,0.47482632]
["bitfinex","SOLUSD",1770558360557,7.13767717,88.549,88.471,0.47482632]
["bitfinex","SOLUSD",1770558360760,7.13767717,88.549,88.476,0.47482632]
["bitfinex","SOLUSD",1770558361674,0.48863072,88.548,88.476,0.47482632]
["bitfinex","SOLUSD",1770558361870,0.48863072,88.547,88.476,0.47482632]
["bitfinex","SOLUSD",1770558362058,0.48863072,88.546,88.476,0.47482632]
["bitfinex","SOLUSD",1770558362257,0.48863072,88.545,88.476,0.47482632]
["bitfinex","SOLUSD",1770558362576,0.48863072,88.544,88.476,0.47482632]
["bitfinex","SOLUSD",1770558362874,0.48863072,88.544,88.481,0.47482632]
["bitfinex","SOLUSD",1770558362875,0.48863072,88.543,88.481,0.47482632]
["bitfinex","SOLUSD",1770558363059,0.48863072,88.542,88.481,0.47482632]
["bitfinex","SOLUSD",1770558363258,0.48863072,88.541,88.481,0.47482632]
["bitfinex","SOLUSD",1770558363464,0.48863072,88.54,88.481,0.47482632]
["bitfinex","SOLUSD",1770558363666,0.48863072,88.539,88.481,0.47482632]
["bitfinex","SOLUSD",1770558363978,0.48863072,88.538,88.483,0.47482632]
["bitfinex","SOLUSD",1770558364151,0.48863072,88.537,88.483,0.47482632]
["bitfinex","SOLUSD",1770558364356,0.48863072,88.536,88.483,0.47482632]
["bitfinex","SOLUSD",1770558364557,0.48863072,88.535,88.483,0.47482632]
["bitfinex","SOLUSD",1770558364759,0.48863072,88.534,88.483,0.47482632]
["bitfinex","SOLUSD",1770558364976,0.48863072,88.533,88.483,0.47482632]
["bitfinex","SOLUSD",1770558365179,0.48863072,88.532,88.482,39.55606789]
["bitfinex","SOLUSD",1770558365482,0.48863072,88.531,88.482,39.55606789]
["bitfinex","SOLUSD",1770558368882,0.48863072,88.529,88.482,0.47482632]
["bitfinex","SOLUSD",1770558371878,0.48863072,88.529,88.483,11.77643227]
["bitfinex","SOLUSD",1770558372985,0.48863072,88.527,88.483,11.77643227]
["bitfinex","SOLUSD",1770558373369,0.48863072,88.527,88.484,0.47482632]
["bitfinex","SOLUSD",1770558374488,0.48863072,88.527,88.486,0.47057974]
["bitfinex","SOLUSD",1770558375693,0.48863072,88.527,88.488,0.50413438]
["bitfinex","SOLUSD",1770558376384,11.29611639,88.526,88.487,11.30109507]
["bitfinex","SOLUSD",1770558376587,0.46806642,88.525,88.487,11.30109507]
["bitfinex","SOLUSD",1770558379495,0.46806642,88.525,88.487,0.50413438]
["bitfinex","SOLUSD",1770558380681,0.46806642,88.523,88.487,0.50413438]
["bitfinex","SOLUSD",1770558381097,0.46806642,88.523,88.474,0.50413438]
["bitfinex","SOLUSD",1770558382497,7.10764852,88.529,88.476,0.50413438]
["bitfinex","SOLUSD",1770558383289,0.46806642,88.528,88.476,0.50413438]
["bitfinex","SOLUSD",1770558387289,0.46806642,88.528,88.478,0.50413438]
["bitfinex","SOLUSD",1770558387694,0.46806642,88.526,88.478,0.50413438]
["bitfinex","SOLUSD",1770558387905,0.46806642,88.524,88.478,0.50413438]
["bitfinex","SOLUSD",1770558388097,0.46806642,88.523,88.478,0.50413438]
["bitfinex","SOLUSD",1770558388402,0.46806642,88.522,88.478,0.50413438]
["bitfinex","SOLUSD",1770558390783,0.46806642,88.52,88.48,0.50413438]
["bitfinex","SOLUSD",1770558392711,0.46806642,88.52,88.481,11.30186141]
["bitfinex","SOLUSD",1770558393016,0.46806642,88.52,88.482,0.50413438]
["bitfinex","SOLUSD",1770558395098,0.46806642,88.518,88.483,11.30160595]
["bitfinex","SOLUSD",1770558396516,0.46806642,88.517,88.483,11.30160595]
["bitfinex","SOLUSD",1770558397311,0.46806642,88.515,88.478,11.30214982]
["bitfinex","SOLUSD",1770558397613,0.46806642,88.514,88.473,11.30281333]
["bitfinex","SOLUSD",1770558398617,0.46806642,88.513,88.482,11.30171791]
["bitfinex","SOLUSD",1770558398914,0.46806642,88.513,88.483,0.50413438]
["bitfinex","SOLUSD",1770558400116,0.46806642,88.511,88.456,56.52484312]
["bitfinex","SOLUSD",1770558400294,0.46806642,88.511,88.456,66.52484312]
["bitfinex","SOLUSD",1770558402022,0.46806642,88.509,88.459,0.50413438]
["bitfinex","SOLUSD",1770558404914,0.46806642,88.509,88.461,0.46009349]
["bitfinex","SOLUSD",1770558409029,0.48457024,88.507,88.463,0.46009349]
["bitfinex","SOLUSD",1770558410125,0.48457024,88.505,88.456,0.46009349]
["bitfinex","SOLUSD",1770558412115,28.24449214,88.513,88.458,0.46009349]
["bitfinex","SOLUSD",1770558412116,0.48457024,88.503,88.458,0.46009349]
["bitfinex","SOLUSD",1770558414235,0.48457024,88.501,88.46,0.46009349]
["bitfinex","SOLUSD",1770558416638,0.48457024,88.499,88.462,0.46009349]
["bitfinex","SOLUSD",1770558417724,0.48457024,88.497,88.463,11.30416106]
["bitfinex","SOLUSD",1770558418038,0.48457024,88.497,88.464,0.46009349]
["bitfinex","SOLUSD",1770558419632,0.48457024,88.495,88.464,0.46009349]
["bitfinex","SOLUSD",1770558419839,0.48457024,88.493,88.452,0.46009349]
["bitfinex","SOLUSD",1770558420040,11.30020114,88.494,88.452,0.46009349]
["bitfinex","SOLUSD",1770558420041,0.48457024,88.491,88.452,0.46009349]
["bitfinex","SOLUSD",1770558420242,0.48457024,88.49,88.452,0.46009349]
["bitfinex","SOLUSD",1770558420424,0.48457024,88.489,88.452,0.46009349]
["bitfinex","SOLUSD",1770558420629,0.48457024,88.488,88.452,0.46009349]
["bitfinex","SOLUSD",1770558420826,0.48457024,88.487,88.452,0.46009349]
["bitfinex","SOLUSD",1770558421243,0.48457024,88.486,88.453,11.30543904]
["bitfinex","SOLUSD",1770558421447,0.48457024,88.485,88.453,11.30543904]
["bitfinex","SOLUSD",1770558421845,0.48457024,88.484,88.453,11.30543904]
["bitfinex","SOLUSD",1770558422146,0.48457024,88.483,88.448,11.3059585]
["bitfinex","SOLUSD",1770558422444,0.48457024,88.482,88.454,0.46009349]
["bitfinex","SOLUSD",1770558422650,7.30156919,88.483,88.454,0.46009349]
["bitfinex","SOLUSD",1770558423349,7.30156919,88.483,88.456,0.46009349]
["bitfinex","SOLUSD",1770558424241,0.48457024,88.482,88.458,0.46009349]
["bitfinex","SOLUSD",1770558424449,7.78909087,88.482,88.458,0.46009349]
["bitfinex","SOLUSD",1770558426747,0.48457024,88.481,88.46,0.46009349]
["bitfinex","SOLUSD",1770558428530,0.48457024,88.481,88.462,0.46009349]
["bitfinex","SOLUSD",1770558429043,7.30452063,88.482,88.462,0.46009349]
["bitfinex","SOLUSD",1770558430046,7.30452063,88.482,88.463,11.30416106]
["bitfinex","SOLUSD",1770558430229,0.48457024,88.481,88.463,11.30416106]
["bitfinex","SOLUSD",1770558431749,0.48457024,88.481,88.457,11.30483916]
["bitfinex","SOLUSD",1770558431951,0.48457024,88.481,88.345,45.27659472]
["bitfinex","SOLUSD",1770558431952,0.48457024,88.48,88.429,0.46009349]
["bitfinex","SOLUSD",1770558432145,0.48457024,88.476,88.44,11.30710085]
["bitfinex","SOLUSD",1770558432444,11.30237236,88.477,88.439,0.46009349]
["bitfinex","SOLUSD",1770558432445,0.48457024,88.474,88.439,0.46009349]
["bitfinex","SOLUSD",1770558432643,0.48457024,88.473,88.435,11.3076284]
["bitfinex","SOLUSD",1770558432844,0.48457024,88.472,88.435,11.76772189]
["bitfinex","SOLUSD",1770558433049,0.48457024,88.471,88.44,0.46009349]
["bitfinex","SOLUSD",1770558433256,0.72100001,88.471,88.44,0.46009349]
["bitfinex","SOLUSD",1770558434241,0.72100001,88.471,88.442,0.50044273]
["bitfinex","SOLUSD",1770558434739,0.4831862,88.47,88.442,0.50044273]
["bitfinex","SOLUSD",1770558434945,0.47889809,88.468,88.442,0.50044273]
["bitfinex","SOLUSD",1770558435255,0.47889809,88.467,88.436,11.30754475]
["bitfinex","SOLUSD",1770558435469,0.47889809,88.466,88.419,0.50411536]
["bitfinex","SOLUSD",1770558435636,0.47889809,88.465,88.419,0.50411536]
["bitfinex","SOLUSD",1770558435935,0.47889809,88.464,88.419,0.50411536]
["bitfinex","SOLUSD",1770558436135,0.47889809,88.463,88.419,0.50411536]
["bitfinex","SOLUSD",1770558436340,0.47889809,88.46,88.421,0.50411536]
["bitfinex","SOLUSD",1770558436554,0.47889809,88.458,88.421,0.50411536]
["bitfinex","SOLUSD",1770558436736,0.47889809,88.457,88.42,11.30965844]
["bitfinex","SOLUSD",1770558436938,0.47889809,88.455,88.417,11.309964]
["bitfinex","SOLUSD",1770558437248,0.47889809,88.454,88.401,0.50411536]
["bitfinex","SOLUSD",1770558437440,0.47889809,88.452,88.401,0.50411536]
["bitfinex","SOLUSD",1770558437643,0.47889809,88.45,88.402,11.31191951]
["bitfinex","SOLUSD",1770558437842,0.47889809,88.449,88.402,11.31191951]
["bitfinex","SOLUSD",1770558438043,0.47889809,88.447,88.397,11.31253922]
["bitfinex","SOLUSD",1770558438239,0.47889809,88.444,88.375,28.28847149]
["bitfinex","SOLUSD",1770558438542,0.47889809,88.441,88.368,0.50411536]
["bitfinex","SOLUSD",1770558438743,5.13032502,88.442,88.368,0.50411536]
["bitfinex","SOLUSD",1770558438744,0.47889809,88.439,88.368,0.50411536]
["bitfinex","SOLUSD",1770558439049,0.47889809,88.437,88.368,0.50411536]
["bitfinex","SOLUSD",1770558439251,0.47889809,88.436,88.368,0.50411536]
["bitfinex","SOLUSD",1770558439442,0.47889809,88.431,88.361,0.50411536]
["bitfinex","SOLUSD",1770558439645,0.47889809,88.43,88.353,0.50411536]
["bitfinex","SOLUSD",1770558439837,0.47889809,88.426,88.353,0.50411536]
["bitfinex","SOLUSD",1770558440151,0.47889809,88.425,88.353,0.50411536]
["bitfinex","SOLUSD",1770558440359,0.47889809,88.423,88.371,0.50411536]
["bitfinex","SOLUSD",1770558440656,0.47889809,88.421,88.371,11.82004479]
["bitfinex","SOLUSD",1770558440859,0.47889809,88.42,88.372,0.50411536]
["bitfinex","SOLUSD",1770558441058,0.47889809,88.419,88.372,0.50411536]
["bitfinex","SOLUSD",1770558441260,0.47889809,88.418,88.372,0.50411536]
["bitfinex","SOLUSD",1770558441552,0.47889809,88.417,88.372,0.50411536]
["bitfinex","SOLUSD",1770558441734,0.47889809,88.416,88.372,0.50411536]
["bitfinex","SOLUSD",1770558441937,0.47889809,88.415,88.372,0.50411536]
["bitfinex","SOLUSD",1770558442144,0.47889809,88.414,88.372,0.50411536]
["bitfinex","SOLUSD",1770558442345,0.47889809,88.412,88.374,0.50411536]
["bitfinex","SOLUSD",1770558442536,0.47889809,88.41,88.374,0.50411536]
["bitfinex","SOLUSD",1770558442736,0.47889809,88.409,88.374,0.50411536]
["bitfinex","SOLUSD",1770558442955,0.47889809,88.408,88.374,0.50411536]
["bitfinex","SOLUSD",1770558443157,0.47889809,88.407,88.374,0.50411536]
["bitfinex","SOLUSD",1770558443342,0.47889809,88.406,88.374,0.50411536]
["bitfinex","SOLUSD",1770558443552,0.47889809,88.405,88.376,0.50411536]
["bitfinex","SOLUSD",1770558443759,0.47889809,88.404,88.376,0.50411536]
["bitfinex","SOLUSD",1770558444059,0.47889809,88.403,88.371,0.50411536]
["bitfinex","SOLUSD",1770558444248,0.47889809,88.402,88.371,0.50411536]
["bitfinex","SOLUSD",1770558444444,0.47889809,88.401,88.371,0.50411536]
["bitfinex","SOLUSD",1770558444753,0.47889809,88.4,88.371,0.50411536]
["bitfinex","SOLUSD",1770558445060,0.47889809,88.399,88.371,0.50411536]
["bitfinex","SOLUSD",1770558445259,0.47889809,88.398,88.371,0.50411536]
["bitfinex","SOLUSD",1770558445442,0.47889809,88.397,88.371,0.50411536]
["bitfinex","SOLUSD",1770558445759,0.47889809,88.396,88.363,0.50411536]
["bitfinex","SOLUSD",1770558445960,0.47889809,88.394,88.363,0.50411536]
["bitfinex","SOLUSD",1770558446156,0.47889809,88.393,88.356,0.50411536]
["bitfinex","SOLUSD",1770558446359,0.47889809,88.392,88.346,11.31905711]
["bitfinex","SOLUSD",1770558446536,0.47889809,88.391,88.351,11.31844576]
["bitfinex","SOLUSD",1770558446735,0.47889809,88.39,88.339,11.31996746]
["bitfinex","SOLUSD",1770558446965,0.47889809,88.389,88.339,11.31996746]
["bitfinex","SOLUSD",1770558447165,0.47889809,88.388,88.339,11.31996746]
["bitfinex","SOLUSD",1770558447348,0.47889809,88.387,88.339,11.31996746]
["bitfinex","SOLUSD",1770558447542,0.47889809,88.385,88.334,11.82477417]
["bitfinex","SOLUSD",1770558447862,0.47889809,88.383,88.334,11.82477417]
["bitfinex","SOLUSD",1770558448045,0.47889809,88.382,88.334,11.82477417]
["bitfinex","SOLUSD",1770558448251,0.47889809,88.381,88.334,11.82477417]
["bitfinex","SOLUSD",1770558448550,11.31490512,88.379,88.334,11.82477417]
["bitfinex","SOLUSD",1770558448764,0.47889809,88.377,88.342,0.50411536]
["bitfinex","SOLUSD",1770558448966,0.47889809,88.376,88.342,0.50411536]
["bitfinex","SOLUSD",1770558449264,0.47889809,88.375,88.342,0.50411536]
["bitfinex","SOLUSD",1770558449463,0.47889809,88.374,88.342,0.50411536]
["bitfinex","SOLUSD",1770558449763,0.47889809,88.373,88.337,11.82439318]
["bitfinex","SOLUSD",1770558449963,0.47889809,88.372,88.337,0.50411536]
["bitfinex","SOLUSD",1770558450161,0.47889809,88.371,88.33,0.50411536]
["bitfinex","SOLUSD",1770558450344,0.47889809,88.37,88.33,0.50411536]
["bitfinex","SOLUSD",1770558450544,0.47889809,88.369,88.33,0.50411536]
["bitfinex","SOLUSD",1770558450752,0.47889809,88.367,88.321,0.50411536]
["bitfinex","SOLUSD",1770558450959,0.47889809,88.365,88.321,0.50411536]
["bitfinex","SOLUSD",1770558451246,0.47889809,88.364,88.323,11.82611414]
["bitfinex","SOLUSD",1770558451567,0.47889809,88.363,88.324,0.50411536]
["bitfinex","SOLUSD",1770558451747,0.47889809,88.362,88.324,0.50411536]
["bitfinex","SOLUSD",1770558452062,0.47889809,88.361,88.324,0.50411536]
["bitfinex","SOLUSD",1770558452261,0.47889809,88.359,88.326,0.50411536]
["bitfinex","SOLUSD",1770558452564,0.47889809,88.357,88.326,0.50411536]
["bitfinex","SOLUSD",1770558452762,0.47889809,88.356,88.326,0.50411536]
["bitfinex","SOLUSD",1770558452960,0.47889809,88.355,88.326,0.50411536]
["bitfinex","SOLUSD",1770558453148,0.47889809,88.354,88.326,0.50411536]
["bitfinex","SOLUSD",1770558453347,0.47889809,88.353,88.327,11.32156645]
["bitfinex","SOLUSD",1770558453643,0.47889809,88.352,88.327,11.32156645]
["bitfinex","SOLUSD",1770558453847,0.47889809,88.351,88.327,11.32156645]
["bitfinex","SOLUSD",1770558454049,0.47889809,88.35,88.327,11.32156645]
["bitfinex","SOLUSD",1770558454346,0.47889809,88.349,88.328,0.50411536]
["bitfinex","SOLUSD",1770558454546,0.47889809,88.348,88.328,0.50411536]
["bitfinex","SOLUSD",1770558454747,7.64289211,88.348,88.328,0.50411536]
["bitfinex","SOLUSD",1770558455067,0.47889809,88.346,88.32,0.2]
["bitfinex","SOLUSD",1770558455267,7.15719814,88.346,88.321,0.50411536]
["bitfinex","SOLUSD",1770558455663,7.63609623,88.346,88.321,0.50411536]
["bitfinex","SOLUSD",1770558455865,0.47889809,88.344,88.321,0.50411536]
["bitfinex","SOLUSD",1770558456056,7.16129326,88.344,88.321,0.50411536]
["bitfinex","SOLUSD",1770558456655,7.64019135,88.344,88.321,0.50411536]
["bitfinex","SOLUSD",1770558456859,7.15561818,88.343,88.321,0.50411536]
["bitfinex","SOLUSD",1770558457067,0.47889809,88.342,88.321,0.50411536]
["bitfinex","SOLUSD",1770558457366,7.15993768,88.342,88.323,0.50411536]
["bitfinex","SOLUSD",1770558458548,0.47889809,88.341,88.32,0.2]
["bitfinex","SOLUSD",1770558458746,0.47889809,88.34,88.32,0.2]
["bitfinex","SOLUSD",1770558458950,0.47889809,88.339,88.32,0.2]
["bitfinex","SOLUSD",1770558459150,7.6207533,88.339,88.32,0.2]
["bitfinex","SOLUSD",1770558459363,7.14232653,88.338,88.32,0.2]
["bitfinex","SOLUSD",1770558460668,0.47889809,88.336,88.31,0.70411536]
["bitfinex","SOLUSD",1770558460866,0.47889809,88.334,88.311,0.50411536]
["bitfinex","SOLUSD",1770558461048,7.60606685,88.334,88.311,0.50411536]
["bitfinex","SOLUSD",1770558461250,7.12812289,88.333,88.311,0.50411536]
["bitfinex","SOLUSD",1770558462375,7.12812289,88.333,88.313,0.50411536]
["bitfinex","SOLUSD",1770558463170,6.42452968,88.333,88.314,0.47716705]
["bitfinex","SOLUSD",1770558463370,0.47889809,88.355,88.313,0.47716705]
["bitfinex","SOLUSD",1770558464067,0.47889809,88.375,88.316,0.47708545]
["bitfinex","SOLUSD",1770558464474,0.47889809,88.375,88.321,0.47700479]
["bitfinex","SOLUSD",1770558465568,0.47114883,88.403,88.321,0.47700479]
["bitfinex","SOLUSD",1770558466459,0.47114883,88.401,88.326,0.47676834]
["bitfinex","SOLUSD",1770558467669,0.47114883,88.401,88.327,96.23331482]
["bitfinex","SOLUSD",1770558467868,0.47114883,88.401,88.331,0.47669132]
["bitfinex","SOLUSD",1770558468769,0.47114883,88.401,88.333,0.47661519]
["bitfinex","SOLUSD",1770558468973,0.47114883,88.399,88.333,0.47661519]
["bitfinex","SOLUSD",1770558470472,0.47114883,88.399,88.334,0.47646554]
["bitfinex","SOLUSD",1770558471658,0.47114883,88.397,88.336,0.476392]
["bitfinex","SOLUSD",1770558473062,0.47114883,88.397,88.335,39.62189392]
["bitfinex","SOLUSD",1770558473063,0.47114883,88.419,88.341,0.47631931]
["bitfinex","SOLUSD",1770558473257,0.47114883,88.419,88.335,96.22459952]
["bitfinex","SOLUSD",1770558473258,0.47114883,88.419,88.346,0.47631931]
["bitfinex","SOLUSD",1770558473875,0.47114883,88.419,88.351,0.47624745]
["bitfinex","SOLUSD",1770558474181,0.47114883,88.418,88.351,0.47624745]
["bitfinex","SOLUSD",1770558475968,0.47114883,88.416,88.353,0.4761062]
["bitfinex","SOLUSD",1770558478354,0.47114883,88.414,88.355,0.47596818]
["bitfinex","SOLUSD",1770558480181,0.47114883,88.414,88.354,11.3181067]
["bitfinex","SOLUSD",1770558480386,0.47114883,88.412,88.357,0.47583331]
["bitfinex","SOLUSD",1770558482480,0.47114883,88.41,88.359,0.47563676]
["bitfinex","SOLUSD",1770558483872,0.47114883,88.41,88.361,0.47557274]
["bitfinex","SOLUSD",1770558484759,0.47114883,88.41,88.36,39.10789676]
["bitfinex","SOLUSD",1770558484963,56.53171299,88.446,88.349,0.4798935]
["bitfinex","SOLUSD",1770558484964,0.47114883,88.405,88.349,0.4798935]
["bitfinex","SOLUSD",1770558485775,0.47114883,88.4,88.349,0.4798935]
["bitfinex","SOLUSD",1770558489494,0.47114883,88.395,88.344,0.4798935]
["bitfinex","SOLUSD",1770558489686,0.47114883,88.395,88.337,0.4798935]
["bitfinex","SOLUSD",1770558489892,0.47114883,88.395,88.334,11.3205765]
["bitfinex","SOLUSD",1770558490074,0.47114883,88.395,88.334,11.80047]
["bitfinex","SOLUSD",1770558490274,0.47114883,88.395,88.335,0.4798935]
["bitfinex","SOLUSD",1770558490796,0.47114883,88.393,88.335,0.4798935]
["bitfinex","SOLUSD",1770558492589,0.47114883,88.393,88.337,0.4798935]
["bitfinex","SOLUSD",1770558492992,0.47114883,88.391,88.339,0.4798935]
["bitfinex","SOLUSD",1770558495298,0.4726314,88.389,88.341,0.45602577]
["bitfinex","SOLUSD",1770558496792,0.4726314,88.389,88.325,0.45602577]
["bitfinex","SOLUSD",1770558497292,0.4726314,88.386,88.325,0.45602577]
["bitfinex","SOLUSD",1770558497589,0.4726314,88.384,88.323,11.32205356]
["bitfinex","SOLUSD",1770558498590,0.4726314,88.384,88.324,0.45602577]
["bitfinex","SOLUSD",1770558499191,0.4726314,88.384,88.327,0.45602577]
["bitfinex","SOLUSD",1770558499384,11.31351144,88.39,88.332,0.45602577]
["bitfinex","SOLUSD",1770558499698,0.4726314,88.393,88.332,0.45602577]
["bitfinex","SOLUSD",1770558499897,0.4726314,88.4,88.335,0.45602577]
["bitfinex","SOLUSD",1770558500190,28.27498672,88.418,88.335,0.45602577]
["bitfinex","SOLUSD",1770558500191,0.4726314,88.408,88.335,0.45602577]
["bitfinex","SOLUSD",1770558501085,11.30983348,88.419,88.335,0.45602577]
["bitfinex","SOLUSD",1770558501396,0.4726314,88.425,88.309,45.29519008]
["bitfinex","SOLUSD",1770558501397,11.30914683,88.424,88.345,0.45602577]
["bitfinex","SOLUSD",1770558501581,0.4726314,88.425,88.35,0.45602577]
["bitfinex","SOLUSD",1770558501992,11.30836019,88.431,88.35,0.45602577]
["bitfinex","SOLUSD",1770558502177,0.4726314,88.43,88.35,0.45602577]
["bitfinex","SOLUSD",1770558503593,0.4726314,88.428,88.355,0.45602577]
["bitfinex","SOLUSD",1770558504892,0.4726314,88.428,88.354,5.13032502]
["bitfinex","SOLUSD",1770558504893,0.4726314,88.444,88.36,0.45602577]
["bitfinex","SOLUSD",1770558505271,0.4726314,88.444,88.362,0.45602577]
["bitfinex","SOLUSD",1770558505484,0.4726314,88.437,88.366,0.45602577]
["bitfinex","SOLUSD",1770558510505,0.4726314,88.435,88.368,0.45602577]
["bitfinex","SOLUSD",1770558510874,0.4726314,88.435,88.344,5.13032502]
["bitfinex","SOLUSD",1770558510875,0.4726314,88.432,88.359,0.45602577]
["bitfinex","SOLUSD",1770558512196,0.4726314,88.432,88.363,0.45602577]
["bitfinex","SOLUSD",1770558512396,0.4726314,88.432,88.362,11.31696702]
["bitfinex","SOLUSD",1770558512600,5.13032502,88.428,88.362,11.31696702]
["bitfinex","SOLUSD",1770558512799,0.4726314,88.427,88.362,11.31696702]
["bitfinex","SOLUSD",1770558513200,0.4726314,88.427,88.362,11.77299279]
["bitfinex","SOLUSD",1770558513395,0.4726314,88.427,88.363,0.45602577]
["bitfinex","SOLUSD",1770558515123,0.4726314,88.422,88.365,0.45602577]
["bitfinex","SOLUSD",1770558516511,0.4726314,88.417,88.365,0.45602577]
["bitfinex","SOLUSD",1770558519226,0.4726314,88.412,88.335,0.45602577]
["bitfinex","SOLUSD",1770558520611,0.4726314,88.407,88.337,0.45602577]
["bitfinex","SOLUSD",1770558523313,0.4726314,88.405,88.339,0.45602577]
["bitfinex","SOLUSD",1770558523514,0.4726314,88.405,88.341,0.45602577]
["bitfinex","SOLUSD",1770558525520,0.45846702,88.403,88.343,0.49272599]
["bitfinex","SOLUSD",1770558526521,0.45846702,88.401,88.345,0.49272599]
["bitfinex","SOLUSD",1770558528121,0.45846702,88.401,88.346,0.49272599]
["bitfinex","SOLUSD",1770558528617,0.45846702,88.399,88.347,39.61651215]
["bitfinex","SOLUSD",1770558528823,0.45846702,88.399,88.348,0.49272599]
["bitfinex","SOLUSD",1770558530923,0.45846702,88.397,88.35,0.49272599]
["bitfinex","SOLUSD",1770558532024,0.45846702,88.395,88.352,0.49272599]
["bitfinex","SOLUSD",1770558533422,0.45846702,88.393,88.354,0.49272599]
["bitfinex","SOLUSD",1770558535407,0.45846702,88.393,88.355,11.3179786]
["bitfinex","SOLUSD",1770558535712,0.45846702,88.393,88.356,0.49272599]
["bitfinex","SOLUSD",1770558536218,11.31324101,88.392,88.356,0.49272599]
["bitfinex","SOLUSD",1770558536423,0.45846702,88.391,88.35,11.31850192]
["bitfinex","SOLUSD",1770558536631,0.45846702,88.391,88.35,0.49272599]
["bitfinex","SOLUSD",1770558537510,0.45846702,88.389,88.35,0.49272599]
["bitfinex","SOLUSD",1770558538512,0.45846702,88.389,88.352,0.49272599]
["bitfinex","SOLUSD",1770558539428,0.45846702,88.389,88.351,11.311217]
["bitfinex","SOLUSD",1770558539727,0.45846702,88.387,88.322,5.13032502]
["bitfinex","SOLUSD",1770558540029,0.45846702,88.387,88.326,5.13032502]
["bitfinex","SOLUSD",1770558540324,0.45846702,88.387,88.319,11.32259196]
["bitfinex","SOLUSD",1770558541629,0.45846702,88.382,88.311,0.48284711]
["bitfinex","SOLUSD",1770558542114,0.45846702,88.377,88.311,0.48284711]
["bitfinex","SOLUSD",1770558542315,0.45846702,88.377,88.312,0.48284711]
["bitfinex","SOLUSD",1770558545443,0.45846702,88.375,88.314,0.48275435]
["bitfinex","SOLUSD",1770558547728,0.45846702,88.373,88.316,0.48266475]
["bitfinex","SOLUSD",1770558549222,0.45846702,88.37,88.316,0.48266475]
["bitfinex","SOLUSD",1770558549734,0.45846702,88.368,88.316,0.48266475]
["bitfinex","SOLUSD",1770558550217,0.45846702,88.368,88.308,11.32392226]
["bitfinex","SOLUSD",1770558550218,0.45846702,88.368,88.311,0.48260672]
["bitfinex","SOLUSD",1770558552138,0.45846702,88.366,88.311,0.48260672]
["bitfinex","SOLUSD",1770558554416,39.60844224,88.365,88.311,0.48260672]
["bitfinex","SOLUSD",1770558554731,0.46539443,88.361,88.293,0.46568086]
["bitfinex","SOLUSD",1770558555938,11.0583695,88.39,88.285,11.32686569]
["bitfinex","SOLUSD",1770558555939,0.48778332,88.356,88.298,0.46415915]
["bitfinex","SOLUSD",1770558557351,0.48778332,88.356,88.285,11.32686569]
["bitfinex","SOLUSD",1770558557352,0.48778332,88.356,88.285,0.46415915]
["bitfinex","SOLUSD",1770558557519,0.48778332,88.356,88.302,0.46415915]
["bitfinex","SOLUSD",1770558558439,0.48778332,88.353,88.304,0.46415915]
["bitfinex","SOLUSD",1770558558648,0.48778332,88.351,88.304,0.46415915]
["bitfinex","SOLUSD",1770558558853,0.48778332,88.35,88.304,0.46415915]
["bitfinex","SOLUSD",1770558559147,0.48778332,88.349,88.304,0.46415915]
["bitfinex","SOLUSD",1770558559443,7.14565513,88.349,88.304,0.46415915]
["bitfinex","SOLUSD",1770558560542,7.14565513,88.349,88.306,0.46415915]
["bitfinex","SOLUSD",1770558561951,6.66341917,88.349,88.307,39.63445705]
["bitfinex","SOLUSD",1770558563256,6.66341917,88.349,88.307,28.31032647]
["bitfinex","SOLUSD",1770558566254,0.50105599,88.348,88.307,28.31032647]
["bitfinex","SOLUSD",1770558566448,0.50105599,88.347,88.307,28.31032647]
["bitfinex","SOLUSD",1770558566756,0.50105599,88.346,88.307,28.31032647]
["bitfinex","SOLUSD",1770558566954,0.50105599,88.345,88.307,28.31032647]
["bitfinex","SOLUSD",1770558567252,0.50105599,88.344,88.307,28.31032647]
["bitfinex","SOLUSD",1770558567550,7.64481837,88.344,88.307,28.31032647]
["bitfinex","SOLUSD",1770558568845,7.14376238,88.344,88.307,28.31032647]
["bitfinex","SOLUSD",1770558569049,7.14376238,88.344,88.309,39.63355942]
["bitfinex","SOLUSD",1770558571151,0.50105599,88.342,88.3,0.2]
["bitfinex","SOLUSD",1770558571354,0.50105599,88.34,88.306,11.32417337]
["bitfinex","SOLUSD",1770558571558,0.50105599,88.339,88.306,11.32417337]
["bitfinex","SOLUSD",1770558571852,0.50105599,88.338,88.306,11.32417337]
["bitfinex","SOLUSD",1770558572057,0.50105599,88.337,88.306,11.32417337]
["bitfinex","SOLUSD",1770558572243,0.50105599,88.336,88.306,11.32417337]
["bitfinex","SOLUSD",1770558572440,0.50105599,88.336,88.309,11.32387412]
["bitfinex","SOLUSD",1770558572441,0.72100001,88.336,88.309,11.32387412]
["bitfinex","SOLUSD",1770558572640,0.72100001,88.336,88.309,39.63355942]
["bitfinex","SOLUSD",1770558572858,0.72100001,88.336,88.309,11.32387412]
["bitfinex","SOLUSD",1770558573353,0.72100001,88.336,88.301,16.45522507]
["bitfinex","SOLUSD",1770558573846,1.222056,88.336,88.301,16.45522507]
["bitfinex","SOLUSD",1770558574354,0.50105599,88.335,88.301,16.45522507]
["bitfinex","SOLUSD",1770558574651,0.50105599,88.335,88.301,11.32490005]
["bitfinex","SOLUSD",1770558574869,0.50105599,88.334,88.301,11.32490005]
["bitfinex","SOLUSD",1770558575258,0.50105599,88.333,88.301,11.32490005]
["bitfinex","SOLUSD",1770558575446,0.50105599,88.332,88.301,11.32490005]
["bitfinex","SOLUSD",1770558575641,0.50105599,88.331,88.301,11.32490005]
["bitfinex","SOLUSD",1770558575842,0.72100001,88.332,88.301,11.32490005]
["bitfinex","SOLUSD",1770558576552,0.72100001,88.332,88.301,39.63715019]
["bitfinex","SOLUSD",1770558577645,0.72100001,88.332,88.302,10.0]
["bitfinex","SOLUSD",1770558578257,0.72100001,88.332,88.303,39.63625244]
["bitfinex","SOLUSD",1770558580245,0.50105599,88.331,88.303,39.63625244]
["bitfinex","SOLUSD",1770558581255,0.72100001,88.332,88.303,39.63625244]
["bitfinex","SOLUSD",1770558582474,0.50105599,88.331,88.303,39.63625244]
["bitfinex","SOLUSD",1770558583763,0.72100001,88.332,88.303,39.63625244]
["bitfinex","SOLUSD",1770558585566,0.72100001,88.332,88.304,10.0]
["bitfinex","SOLUSD",1770558585946,1.222056,88.332,88.304,10.0]
["bitfinex","SOLUSD",1770558586366,0.50105599,88.331,88.304,10.0]
["bitfinex","SOLUSD",1770558587167,0.50105599,88.331,88.304,9.5]
["bitfinex","SOLUSD",1770558587951,0.72100001,88.332,88.305,11.32438706]
["bitfinex","SOLUSD",1770558589764,0.72100001,88.332,88.307,11.32413058]
["bitfinex","SOLUSD",1770558590665,0.72100001,88.332,88.308,9.1]
["bitfinex","SOLUSD",1770558590860,0.72100001,88.332,88.309,11.32387412]
["bitfinex","SOLUSD",1770558591862,0.72100001,88.332,88.309,20.42387412]
["bitfinex","SOLUSD",1770558595076,0.50105599,88.343,88.309,20.42387412]
["bitfinex","SOLUSD",1770558595277,0.50105599,88.343,88.309,48.73355942]
["bitfinex","SOLUSD",1770558595480,7.15616642,88.344,88.309,39.63355942]
["bitfinex","SOLUSD",1770558596653,7.65722241,88.344,88.309,28.3096853]
["bitfinex","SOLUSD",1770558598386,0.50105599,88.343,88.309,28.3096853]
["bitfinex","SOLUSD",1770558598878,0.50105599,88.342,88.309,28.3096853]
["bitfinex","SOLUSD",1770558599080,0.50105599,88.341,88.309,28.3096853]
["bitfinex","SOLUSD",1770558599779,0.50105599,88.34,88.309,28.3096853]
["bitfinex","SOLUSD",1770558600180,0.50105599,88.34,88.304,5.13032502]
["bitfinex","SOLUSD",1770558600492,0.50105599,88.339,88.304,5.13032502]
["bitfinex","SOLUSD",1770558600801,0.50105599,88.338,88.301,39.63715019]
["bitfinex","SOLUSD",1770558601086,0.50105599,88.337,88.301,39.63715019]
["bitfinex","SOLUSD",1770558601387,0.50105599,88.336,88.301,39.63715019]
["bitfinex","SOLUSD",1770558601563,0.50105599,88.335,88.301,39.63715019]
["bitfinex","SOLUSD",1770558601762,0.74900001,88.335,88.301,39.63715019]
["bitfinex","SOLUSD",1770558601972,0.50105599,88.359,88.304,5.13032502]
["bitfinex","SOLUSD",1770558602174,0.50105599,88.369,88.304,5.13032502]
["bitfinex","SOLUSD",1770558602477,0.73299998,88.368,88.308,5.13032502]
["bitfinex","SOLUSD",1770558602777,0.50105599,88.384,88.32,5.13032502]
["bitfinex","SOLUSD",1770558604168,0.50105599,88.383,88.324,5.13032502]
["bitfinex","SOLUSD",1770558605083,0.50105599,88.382,88.324,5.13032502]
["bitfinex","SOLUSD",1770558605371,0.50105599,88.381,88.324,5.13032502]
["bitfinex","SOLUSD",1770558605570,0.50105599,88.38,88.324,5.13032502]
["bitfinex","SOLUSD",1770558605771,0.50105599,88.379,88.324,5.13032502]
["bitfinex","SOLUSD",1770558605973,0.50105599,88.378,88.324,5.13032502]
["bitfinex","SOLUSD",1770558606187,0.50105599,88.377,88.328,5.13032502]
["bitfinex","SOLUSD",1770558606390,0.50105599,88.376,88.328,5.13032502]
["bitfinex","SOLUSD",1770558606567,0.50105599,88.375,88.328,5.13032502]
["bitfinex","SOLUSD",1770558606767,0.50105599,88.374,88.328,5.13032502]
["bitfinex","SOLUSD",1770558607064,0.50105599,88.373,88.328,5.13032502]
["bitfinex","SOLUSD",1770558607679,0.73299998,88.374,88.332,5.13032502]
["bitfinex","SOLUSD",1770558608288,0.73299998,88.374,88.336,5.13032502]
["bitfinex","SOLUSD",1770558608784,0.50105599,88.387,88.336,5.13032502]
["bitfinex","SOLUSD",1770558608971,11.3113729,88.407,88.329,96.23113586]
["bitfinex","SOLUSD",1770558608972,0.50105599,88.401,88.332,5.13032502]
["bitfinex","SOLUSD",1770558609172,0.50105599,88.399,88.332,5.13032502]
["bitfinex","SOLUSD",1770558609473,0.50105599,88.398,88.332,5.13032502]
["bitfinex","SOLUSD",1770558609670,0.50105599,88.397,88.336,5.13032502]
["bitfinex","SOLUSD",1770558609980,0.50105599,88.396,88.336,5.13032502]
["bitfinex","SOLUSD",1770558610289,0.50105599,88.394,88.336,5.13032502]
["bitfinex","SOLUSD",1770558613293,0.50105599,88.394,88.34,5.13032502]
["bitfinex","SOLUSD",1770558613805,0.50105599,88.393,88.34,5.13032502]
["bitfinex","SOLUSD",1770558614089,0.50105599,88.392,88.344,5.13032502]
["bitfinex","SOLUSD",1770558616493,0.50105599,88.392,88.348,5.13032502]
["bitfinex","SOLUSD",1770558616679,0.50105599,88.392,88.349,5.13032502]
["bitfinex","SOLUSD",1770558619088,0.50105599,88.392,88.354,5.13032502]
["bitfinex","SOLUSD",1770558620495,0.50105599,88.392,88.355,39.61292512]
["bitfinex","SOLUSD",1770558624100,0.50105599,88.392,88.356,9.1]
["bitfinex","SOLUSD",1770558624396,0.50105599,88.392,88.357,11.31772242]
["bitfinex","SOLUSD",1770558624601,0.50105599,88.391,88.357,11.31772242]
["bitfinex","SOLUSD",1770558626489,0.50105599,88.391,88.358,9.1]
["bitfinex","SOLUSD",1770558627181,0.50105599,88.391,88.357,11.31772242]
["bitfinex","SOLUSD",1770558628283,7.22686737,88.392,88.357,39.61202847]
["bitfinex","SOLUSD",1770558629112,7.72792336,88.392,88.357,39.61202847]
["bitfinex","SOLUSD",1770558629284,0.50105599,88.391,88.357,39.61202847]
["bitfinex","SOLUSD",1770558633511,0.50105599,88.391,88.359,39.61113185]
["bitfinex","SOLUSD",1770558636502,0.50105599,88.415,88.362,5.13032502]
["bitfinex","SOLUSD",1770558636708,0.50105599,88.415,88.359,48.71113185]
["bitfinex","SOLUSD",1770558636709,0.50105599,88.413,88.363,9.1]
["bitfinex","SOLUSD",1770558636888,0.50105599,88.411,88.364,9.1]
["bitfinex","SOLUSD",1770558637086,0.50105599,88.41,88.364,9.1]
["bitfinex","SOLUSD",1770558637285,0.50105599,88.409,88.364,9.1]
["bitfinex","SOLUSD",1770558637707,7.78753725,88.409,88.364,9.1]
["bitfinex","SOLUSD",1770558637888,0.50105599,88.408,88.364,9.1]
["bitfinex","SOLUSD",1770558638693,0.50105599,88.407,88.365,39.60844224]
["bitfinex","SOLUSD",1770558639209,0.50105599,88.406,88.365,39.60844224]
["bitfinex","SOLUSD",1770558639409,0.50105599,88.405,88.365,39.60844224]
["bitfinex","SOLUSD",1770558639602,0.50105599,88.404,88.365,39.60844224]
["bitfinex","SOLUSD",1770558641618,0.50105599,88.404,88.366,9.1]
["bitfinex","SOLUSD",1770558643115,0.50105599,88.404,88.367,39.60754579]
["bitfinex","SOLUSD",1770558644014,0.00105599,88.404,88.367,39.60754579]
["bitfinex","SOLUSD",1770558644218,0.00105599,88.404,88.369,40.09533316]
["bitfinex","SOLUSD",1770558644418,18.60971809,88.404,88.369,11.31618554]
["bitfinex","SOLUSD",1770558644620,7.3021269,88.403,88.369,11.31618554]
["bitfinex","SOLUSD",1770558646019,0.4934345,88.402,88.369,11.31618554]
["bitfinex","SOLUSD",1770558646211,0.4934345,88.401,88.358,39.61139587]
["bitfinex","SOLUSD",1770558646413,7.32240916,88.401,88.359,0.46137915]
["bitfinex","SOLUSD",1770558646614,0.4934345,88.4,88.359,0.46137915]
["bitfinex","SOLUSD",1770558646812,0.4934345,88.399,88.359,0.46137915]
["bitfinex","SOLUSD",1770558647026,0.4934345,88.398,88.359,0.46137915]
["bitfinex","SOLUSD",1770558647217,0.4934345,88.397,88.359,0.46137915]
["bitfinex","SOLUSD",1770558647401,0.4934345,88.396,88.36,11.31733816]
["bitfinex","SOLUSD",1770558647601,0.4934345,88.395,88.36,11.31733816]
["bitfinex","SOLUSD",1770558648421,0.4934345,88.394,88.36,11.31733816]
["bitfinex","SOLUSD",1770558648597,0.4934345,88.393,88.36,11.31733816]
["bitfinex","SOLUSD",1770558648805,0.4934345,88.392,88.36,11.31733816]
["bitfinex","SOLUSD",1770558649005,0.4934345,88.391,88.36,11.31733816]
["bitfinex","SOLUSD",1770558649414,0.4934345,88.391,88.361,0.46137915]
["bitfinex","SOLUSD",1770558649609,7.3375072,88.392,88.362,0.46137915]
["bitfinex","SOLUSD",1770558650326,7.3375072,88.392,88.365,0.46137915]
["bitfinex","SOLUSD",1770558652011,7.3375072,88.392,88.366,11.31656972]
["bitfinex","SOLUSD",1770558652012,0.4934345,88.391,88.366,11.31656972]
["bitfinex","SOLUSD",1770558653320,0.4934345,88.391,88.362,11.317082]
["bitfinex","SOLUSD",1770558656824,0.4934345,88.391,88.356,11.31775114]
["bitfinex","SOLUSD",1770558657027,0.4934345,88.389,88.35,11.3185095]
["bitfinex","SOLUSD",1770558657705,0.4934345,88.389,88.346,9.1]
["bitfinex","SOLUSD",1770558657706,0.4934345,88.389,88.362,0.46137915]
["bitfinex","SOLUSD",1770558658805,0.4934345,88.389,88.364,0.46137915]
["bitfinex","SOLUSD",1770558660111,0.4934345,88.389,88.366,0.46137915]
["bitfinex","SOLUSD",1770558660307,0.4934345,88.404,88.366,0.46137915]
["bitfinex","SOLUSD",1770558660534,0.4934345,88.404,88.368,0.46137915]
["bitfinex","SOLUSD",1770558663416,0.4934345,88.404,88.37,0.46137915]
["bitfinex","SOLUSD",1770558663730,0.4934345,88.404,88.371,9.1]
["bitfinex","SOLUSD",1770558663931,0.4934345,88.404,88.372,0.46137915]
["bitfinex","SOLUSD",1770558664230,0.4934345,88.404,88.373,0.46137915]
["bitfinex","SOLUSD",1770558665529,0.4934345,88.404,88.375,0.46137915]
["bitfinex","SOLUSD",1770558666526,7.40719085,88.412,88.375,0.46137915]
["bitfinex","SOLUSD",1770558666733,0.4934345,88.411,88.375,0.46137915]
["bitfinex","SOLUSD",1770558668833,0.4934345,88.411,88.377,0.46137915]
["bitfinex","SOLUSD",1770558669928,0.4934345,88.411,88.38,0.46137915]
["bitfinex","SOLUSD",1770558673447,0.4934345,88.411,88.381,11.31464907]
["bitfinex","SOLUSD",1770558674742,0.4934345,88.411,88.382,9.1]
["bitfinex","SOLUSD",1770558674930,0.4934345,88.411,88.381,11.31464907]
["bitfinex","SOLUSD",1770558677634,0.4934345,88.411,88.381,11.7968039]
["bitfinex","SOLUSD",1770558678045,0.4934345,88.411,88.383,11.79654786]
["bitfinex","SOLUSD",1770558678253,0.4934345,88.411,88.384,0.48215483]
["bitfinex","SOLUSD",1770558679960,7.40719085,88.412,88.388,0.48215483]
["bitfinex","SOLUSD",1770558680748,7.87031604,88.412,88.388,0.48215483]
["bitfinex","SOLUSD",1770558680950,7.40719085,88.412,88.389,11.31362499]
["bitfinex","SOLUSD",1770558681252,7.40719085,88.412,88.39,0.48215483]
["bitfinex","SOLUSD",1770558682337,7.40719085,88.412,88.389,39.59768748]
["bitfinex","SOLUSD",1770558682338,0.46312519,88.411,88.389,39.59768748]
["bitfinex","SOLUSD",1770558684453,0.46312519,88.411,88.389,0.48215483]
["bitfinex","SOLUSD",1770558685153,7.40719085,88.412,88.389,0.48215483]
["bitfinex","SOLUSD",1770558685860,7.87031604,88.412,88.389,0.48215483]
["bitfinex","SOLUSD",1770558686154,0.46312519,88.411,88.389,0.48215483]
["bitfinex","SOLUSD",1770558686552,0.46312519,88.411,88.39,20.89565183]
["bitfinex","SOLUSD",1770558688156,0.46312519,88.411,88.393,0.48215483]
["bitfinex","SOLUSD",1770558688454,0.46312519,88.411,88.394,9.1]
["bitfinex","SOLUSD",1770558688648,0.46312519,88.411,88.394,9.58215483]
["bitfinex","SOLUSD",1770558689358,0.46312519,88.411,88.394,9.1]
["bitfinex","SOLUSD",1770558690157,0.46312519,88.411,88.395,11.31285706]
["bitfinex","SOLUSD",1770558691242,7.40719085,88.412,88.396,0.48215483]
["bitfinex","SOLUSD",1770558691444,0.46312519,88.411,88.396,0.48215483]
["bitfinex","SOLUSD",1770558691658,0.46312519,88.411,88.395,11.31285706]
["bitfinex","SOLUSD",1770558692263,0.46312519,88.411,88.397,11.3126011]
["bitfinex","SOLUSD",1770558693260,7.46858084,88.431,88.397,11.79475593]
["bitfinex","SOLUSD",1770558693550,7.46858084,88.431,88.398,9.1]
["bitfinex","SOLUSD",1770558693756,7.46858084,88.431,88.398,9.58215483]
["bitfinex","SOLUSD",1770558693944,7.46858084,88.431,88.399,0.48215483]
["bitfinex","SOLUSD",1770558694463,7.46858084,88.431,88.4,11.31221719]
["bitfinex","SOLUSD",1770558695163,0.46312519,88.43,88.4,11.31221719]
["bitfinex","SOLUSD",1770558695350,7.4615325,88.43,88.4,11.31221719]
["bitfinex","SOLUSD",1770558695653,0.46312519,88.429,88.4,11.31221719]
["bitfinex","SOLUSD",1770558695857,0.46312519,88.428,88.4,11.31221719]
["bitfinex","SOLUSD",1770558696368,0.46312519,88.428,88.401,0.48215483]
["bitfinex","SOLUSD",1770558696947,7.45976756,88.429,88.401,0.48215483]
["bitfinex","SOLUSD",1770558697241,0.1,88.44,88.404,0.48215483]
["bitfinex","SOLUSD",1770558698564,0.1,88.44,88.403,5.13032502]
["bitfinex","SOLUSD",1770558698565,0.1,88.44,88.409,0.48215483]
["bitfinex","SOLUSD",1770558701060,0.1,88.44,88.414,0.48215483]
["bitfinex","SOLUSD",1770558702961,0.1,88.44,88.415,0.48215483]
["bitfinex","SOLUSD",1770558703564,0.1,88.44,88.417,0.48215483]
["bitfinex","SOLUSD",1770558704971,0.49055052,88.459,88.44,0.47273019]
["bitfinex","SOLUSD",1770558705156,0.1,88.48,88.44,0.47273019]
["bitfinex","SOLUSD",1770558705157,0.49055052,88.466,88.44,0.47273019]
["bitfinex","SOLUSD",1770558705673,0.59055052,88.48,88.443,0.47273019]
["bitfinex","SOLUSD",1770558705968,1e-08,88.48,88.443,0.47273019]
["bitfinex","SOLUSD",1770558706344,1e-08,88.48,88.446,0.47273019]
["bitfinex","SOLUSD",1770558707153,0.49055052,88.478,88.436,11.3074922]
["bitfinex","SOLUSD",1770558707473,0.49055052,88.478,88.425,5.13032502]
["bitfinex","SOLUSD",1770558707474,0.49055052,88.478,88.441,11.30694319]
["bitfinex","SOLUSD",1770558707672,0.49055052,88.476,88.437,0.47273019]
["bitfinex","SOLUSD",1770558707850,0.49055052,88.474,88.437,0.47273019]
["bitfinex","SOLUSD",1770558708248,0.49055052,88.473,88.436,11.30761228]
["bitfinex","SOLUSD",1770558708551,0.49055052,88.472,88.436,11.30761228]
["bitfinex","SOLUSD",1770558708752,0.49055052,88.472,88.437,0.47273019]
["bitfinex","SOLUSD",1770558708953,7.36359,88.473,88.437,0.47273019]
["bitfinex","SOLUSD",1770558709476,0.49055052,88.472,88.437,0.47273019]
["bitfinex","SOLUSD",1770558709876,0.49055052,88.472,88.438,11.30735656]
["bitfinex","SOLUSD",1770558710358,0.49055052,88.472,88.439,0.47273019]
["bitfinex","SOLUSD",1770558711878,0.49055052,88.472,88.441,0.47273019]
["bitfinex","SOLUSD",1770558712777,0.49055052,88.472,88.442,0.47273019]
["bitfinex","SOLUSD",1770558713279,0.49055052,88.472,88.441,9.1]
["bitfinex","SOLUSD",1770558714373,0.49055052,88.472,88.44,39.57485299]
["bitfinex","SOLUSD",1770558714567,0.49055052,88.472,88.44,0.47273019]
["bitfinex","SOLUSD",1770558716567,0.49055052,88.472,88.441,11.30697301]
["bitfinex","SOLUSD",1770558717759,0.49055052,88.47,88.435,11.30764922]
["bitfinex","SOLUSD",1770558718294,0.49055052,88.469,88.429,11.30840065]
["bitfinex","SOLUSD",1770558718472,0.49055052,88.469,88.433,11.30791022]
["bitfinex","SOLUSD",1770558718668,0.49055052,88.469,88.415,28.27571655]
["bitfinex","SOLUSD",1770558718669,0.49055052,88.467,88.423,5.13032502]
["bitfinex","SOLUSD",1770558719158,0.49055052,88.467,88.42,40.05653475]
["bitfinex","SOLUSD",1770558719159,0.49055052,88.467,88.42,11.30965844]
["bitfinex","SOLUSD",1770558719475,0.49055052,88.467,88.415,11.31021381]
["bitfinex","SOLUSD",1770558721172,0.49055052,88.465,88.415,11.31021381]
["bitfinex","SOLUSD",1770558722475,0.49055052,88.463,88.415,0.47273019]
["bitfinex","SOLUSD",1770558723981,0.49055052,88.463,88.401,5.13032502]
["bitfinex","SOLUSD",1770558724187,0.49055052,88.463,88.402,0.47273019]
["bitfinex","SOLUSD",1770558724585,0.49055052,88.461,88.403,11.3118333]
["bitfinex","SOLUSD",1770558726487,0.49055052,88.461,88.403,11.78456349]
["bitfinex","SOLUSD",1770558726892,0.49055052,88.459,88.404,0.47273019]
["bitfinex","SOLUSD",1770558730389,0.49055052,88.457,88.406,0.47273019]
["bitfinex","SOLUSD",1770558731473,0.49055052,88.457,88.4,0.47273019]
["bitfinex","SOLUSD",1770558732591,0.49055052,88.455,88.4,0.47273019]
["bitfinex","SOLUSD",1770558735597,0.49570707,88.453,88.4,0.47273019]
["bitfinex","SOLUSD",1770558737289,0.49570707,88.453,88.402,0.4684463]
["bitfinex","SOLUSD",1770558738897,0.49570707,88.451,88.402,0.4684463]
["bitfinex","SOLUSD",1770558741402,0.49570707,88.449,88.402,0.4684463]
["bitfinex","SOLUSD",1770558743605,0.49570707,88.447,88.402,0.4684463]
["bitfinex","SOLUSD",1770558743989,0.49570707,88.447,88.392,0.4684463]
["bitfinex","SOLUSD",1770558744697,0.49570707,88.447,88.377,0.4684463]
["bitfinex","SOLUSD",1770558744901,0.49570707,88.447,88.333,56.60336905]
["bitfinex","SOLUSD",1770558744902,0.49570707,88.447,88.368,0.4684463]
["bitfinex","SOLUSD",1770558745691,0.49570707,88.445,88.368,0.4684463]
["bitfinex","SOLUSD",1770558746097,0.49570707,88.442,88.368,0.4684463]
["bitfinex","SOLUSD",1770558746603,0.49570707,88.442,88.37,0.4684463]
["bitfinex","SOLUSD",1770558748089,0.49570707,88.437,88.37,0.4684463]
["bitfinex","SOLUSD",1770558749203,0.49570707,88.437,88.371,11.31592943]
["bitfinex","SOLUSD",1770558749403,0.49570707,88.437,88.372,0.4684463]
["bitfinex","SOLUSD",1770558749995,0.49570707,88.435,88.372,0.4684463]
["bitfinex","SOLUSD",1770558752311,0.49570707,88.433,88.372,0.4684463]
["bitfinex","SOLUSD",1770558753807,39.57843314,88.432,88.372,0.4684463]
["bitfinex","SOLUSD",1770558754016,0.49570707,88.431,88.372,0.4684463]
["bitfinex","SOLUSD",1770558754415,0.49570707,88.431,88.356,9.1]
["bitfinex","SOLUSD",1770558754416,0.49570707,88.431,88.374,0.4684463]
["bitfinex","SOLUSD",1770558756002,39.57843314,88.432,88.376,0.4684463]
["bitfinex","SOLUSD",1770558756003,0.49570707,88.429,88.376,0.4684463]
["bitfinex","SOLUSD",1770558758507,11.30863527,88.428,88.378,0.4684463]
["bitfinex","SOLUSD",1770558758911,0.49570707,88.427,88.378,0.4684463]
["bitfinex","SOLUSD",1770558760697,0.49570707,88.425,88.38,0.4684463]
["bitfinex","SOLUSD",1770558761104,0.49570707,88.425,88.382,0.4684463]
["bitfinex","SOLUSD",1770558762616,0.49570707,88.423,88.384,0.4684463]
["bitfinex","SOLUSD",1770558765519,11.30940263,88.422,88.384,0.4684463]
["bitfinex","SOLUSD",1770558765722,11.30940263,88.422,88.233,104.9]
["bitfinex","SOLUSD",1770558765723,0.47190233,88.421,88.371,0.46130219]
["bitfinex","SOLUSD",1770558767225,0.47190233,88.419,88.371,0.46130219]
["bitfinex","SOLUSD",1770558768825,39.58380456,88.42,88.373,0.46130219]
["bitfinex","SOLUSD",1770558769022,28.7410351,88.436,88.375,5.13032502]
["bitfinex","SOLUSD",1770558769219,11.30762436,88.436,88.38,0.46130219]
["bitfinex","SOLUSD",1770558769421,11.30697301,88.441,88.384,5.13032502]
["bitfinex","SOLUSD",1770558769810,11.30697301,88.441,88.385,0.46130219]
["bitfinex","SOLUSD",1770558770108,0.47190233,88.44,88.385,0.46130219]
["bitfinex","SOLUSD",1770558772025,11.30722871,88.439,88.385,0.46130219]
["bitfinex","SOLUSD",1770558772230,0.47190233,88.438,88.39,0.46130219]
["bitfinex","SOLUSD",1770558772414,0.47190233,88.443,88.39,0.46130219]
["bitfinex","SOLUSD",1770558774625,0.47190233,88.443,88.395,0.46130219]
["bitfinex","SOLUSD",1770558774827,0.47190233,88.443,88.397,0.46130219]
["bitfinex","SOLUSD",1770558775022,0.47190233,88.441,88.397,0.46130219]
["bitfinex","SOLUSD",1770558778636,0.47190233,88.441,88.399,0.46130219]
["bitfinex","SOLUSD",1770558780332,28.26199203,88.459,88.399,0.46130219]
["bitfinex","SOLUSD",1770558780333,0.47190233,88.439,88.399,0.46130219]
["bitfinex","SOLUSD",1770558782824,0.47190233,88.439,88.401,0.46130219]
["bitfinex","SOLUSD",1770558783135,0.47190233,88.439,88.402,9.1]
["bitfinex","SOLUSD",1770558783318,0.47190233,88.439,88.403,0.46130219]
["bitfinex","SOLUSD",1770558784738,0.47190233,88.444,88.405,0.46130219]
["bitfinex","SOLUSD",1770558786432,0.47190233,88.444,88.404,39.55227092]
["bitfinex","SOLUSD",1770558787635,0.47190233,88.444,88.404,39.05227092]
["bitfinex","SOLUSD",1770558788044,0.47190233,88.444,88.404,38.55227092]
["bitfinex","SOLUSD",1770558788344,0.47190233,88.444,88.405,0.46130219]
["bitfinex","SOLUSD",1770558789142,0.47190233,88.468,88.41,0.46130219]
["bitfinex","SOLUSD",1770558789329,0.47190233,88.474,88.415,0.46130219]
["bitfinex","SOLUSD",1770558789533,0.47190233,88.487,88.421,0.46130219]
["bitfinex","SOLUSD",1770558789915,7.52483593,88.499,88.43,0.46130219]
["bitfinex","SOLUSD",1770558790119,7.52483593,88.499,88.443,0.46130219]
["bitfinex","SOLUSD",1770558791126,0.57190233,88.49,88.448,0.46130219]
["bitfinex","SOLUSD",1770558792424,0.1,88.49,88.453,0.46130219]
["bitfinex","SOLUSD",1770558792817,0.57190233,88.49,88.453,0.46130219]
["bitfinex","SOLUSD",1770558794042,0.1,88.49,88.453,0.46130219]
["bitfinex","SOLUSD",1770558794441,0.5992227,88.49,88.453,0.46130219]
["bitfinex","SOLUSD",1770558794633,0.5992227,88.49,88.455,0.49223651]
["bitfinex","SOLUSD",1770558795545,0.5992227,88.49,88.457,0.46551457]
["bitfinex","SOLUSD",1770558796747,0.5992227,88.49,88.46,0.46551457]
["bitfinex","SOLUSD",1770558798548,0.1,88.49,88.46,0.46551457]
["bitfinex","SOLUSD",1770558799326,0.1,88.49,88.458,9.1]
["bitfinex","SOLUSD",1770558799327,0.1,88.49,88.461,39.56545821]
["bitfinex","SOLUSD",1770558799526,0.1,88.49,88.462,0.46551457]
["bitfinex","SOLUSD",1770558801344,0.1,88.49,88.459,9.1]
["bitfinex","SOLUSD",1770558801345,0.45903087,88.489,88.459,9.1]
["bitfinex","SOLUSD",1770558801647,0.45903087,88.489,88.46,11.30454442]
["bitfinex","SOLUSD",1770558801953,0.45903087,88.489,88.462,0.46551457]
["bitfinex","SOLUSD",1770558802826,0.45903087,88.489,88.461,9.1]
["bitfinex","SOLUSD",1770558803034,0.45903087,88.489,88.46,11.30454442]
["bitfinex","SOLUSD",1770558805337,0.45903087,88.487,88.452,11.30554873]
["bitfinex","SOLUSD",1770558805536,0.45903087,88.487,88.438,0.46551457]
["bitfinex","SOLUSD",1770558805932,0.45903087,88.487,88.451,11.30562872]
["bitfinex","SOLUSD",1770558806753,0.45903087,88.487,88.455,11.30510406]
["bitfinex","SOLUSD",1770558807141,0.45903087,88.487,88.456,0.46551457]
["bitfinex","SOLUSD",1770558807745,0.1,88.49,88.456,0.46551457]
["bitfinex","SOLUSD",1770558808055,0.55903087,88.49,88.456,0.46551457]
["bitfinex","SOLUSD",1770558808252,0.1,88.49,88.456,0.46551457]
["bitfinex","SOLUSD",1770558808453,0.1,88.49,88.437,96.11346339]
["bitfinex","SOLUSD",1770558808454,0.1,88.49,88.461,0.46551457]
["bitfinex","SOLUSD",1770558808660,0.45903087,88.489,88.46,5.13032502]
["bitfinex","SOLUSD",1770558808963,0.45903087,88.489,88.461,0.46551457]
["bitfinex","SOLUSD",1770558809464,0.45903087,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1770558811655,0.45903087,88.489,88.445,5.13032502]
["bitfinex","SOLUSD",1770558811656,1e-08,88.49,88.466,0.39981338]
["bitfinex","SOLUSD",1770558811836,1e-08,88.49,88.468,0.39981338]
["bitfinex","SOLUSD",1770558812454,0.45903087,88.489,88.467,9.1]
["bitfinex","SOLUSD",1770558813243,0.45903088,88.49,88.468,0.3998122]
["bitfinex","SOLUSD",1770558814938,0.45903088,88.49,88.468,11.30352217]
["bitfinex","SOLUSD",1770558815959,1e-08,88.49,88.469,0.39980876]
["bitfinex","SOLUSD",1770558816582,1e-08,88.49,88.465,7.58258427]
["bitfinex","SOLUSD",1770558816863,1e-08,88.49,88.468,11.7033298]
["bitfinex","SOLUSD",1770558817044,1e-08,88.49,88.469,0.39980763]
["bitfinex","SOLUSD",1770558818258,1e-08,88.49,88.47,11.30326664]
["bitfinex","SOLUSD",1770558818459,1e-08,88.49,88.471,0.39980652]
["bitfinex","SOLUSD",1770558820265,7.32663966,88.498,88.472,39.56053892]
["bitfinex","SOLUSD",1770558820266,6.92683533,88.498,88.472,39.56053892]
["bitfinex","SOLUSD",1770558821168,0.1,88.5,88.472,39.56053892]
["bitfinex","SOLUSD",1770558821666,0.1,88.5,88.475,5.13032502]
["bitfinex","SOLUSD",1770558821962,0.60004666,88.52,88.475,5.13032502]
["bitfinex","SOLUSD",1770558821963,0.1,88.52,88.475,5.13032502]
["bitfinex","SOLUSD",1770558822354,0.1,88.52,88.479,5.13032502]
["bitfinex","SOLUSD",1770558824379,0.1,88.52,88.483,5.13032502]
["bitfinex","SOLUSD",1770558827172,0.1,88.52,88.488,5.13032502]
["bitfinex","SOLUSD",1770558827878,0.50004666,88.518,88.488,5.13032502]
["bitfinex","SOLUSD",1770558830077,0.50004666,88.518,88.493,5.13032502]
["bitfinex","SOLUSD",1770558830252,0.50004666,88.518,88.494,6.28258427]
["bitfinex","SOLUSD",1770558830757,0.50004666,88.509,88.495,6.28258427]
["bitfinex","SOLUSD",1770558832581,0.1,88.52,88.497,0.48722756]
["bitfinex","SOLUSD",1770558832780,0.1,88.52,88.496,11.29994576]
["bitfinex","SOLUSD",1770558832781,0.1,88.52,88.498,0.48722756]
["bitfinex","SOLUSD",1770558834782,0.1,88.52,88.499,11.2995627]
["bitfinex","SOLUSD",1770558834983,0.57341951,88.52,88.5,0.48722756]
["bitfinex","SOLUSD",1770558836081,0.57341951,88.52,88.501,6.28258427]
["bitfinex","SOLUSD",1770558836684,0.1,88.52,88.503,0.48722756]
["bitfinex","SOLUSD",1770558840493,0.57341951,88.52,88.504,11.29892434]
["bitfinex","SOLUSD",1770558841501,0.1,88.52,88.504,11.29892434]
["bitfinex","SOLUSD",1770558841798,0.1,88.52,88.504,18.06873617]
["bitfinex","SOLUSD",1770558842995,0.1,88.52,88.505,0.48722756]
["bitfinex","SOLUSD",1770558843983,0.1,88.52,88.506,11.29866901]
["bitfinex","SOLUSD",1770558846005,0.57341951,88.52,88.506,11.29866901]
["bitfinex","SOLUSD",1770558847408,0.1,88.52,88.506,11.29866901]
["bitfinex","SOLUSD",1770558847604,0.1,88.52,88.507,0.48722756]
["bitfinex","SOLUSD",1770558848411,0.1,88.52,88.506,11.29866901]
["bitfinex","SOLUSD",1770558849498,0.1,88.52,88.506,11.78589657]
["bitfinex","SOLUSD",1770558849898,0.47341951,88.519,88.505,6.28258427]
["bitfinex","SOLUSD",1770558850101,0.47341951,88.519,88.505,17.5813798]
["bitfinex","SOLUSD",1770558852302,0.47341951,88.54,88.507,0.48722756]
["bitfinex","SOLUSD",1770558852501,0.47341951,88.536,88.507,0.48722756]
["bitfinex","SOLUSD",1770558852911,0.47341951,88.531,88.507,0.48722756]
["bitfinex","SOLUSD",1770558853401,0.57341951,88.53,88.507,0.48722756]
["bitfinex","SOLUSD",1770558854315,0.57341951,88.53,88.505,17.5813798]
["bitfinex","SOLUSD",1770558859012,0.57341951,88.53,88.507,11.29854135]
["bitfinex","SOLUSD",1770558863122,0.57341951,88.53,88.495,39.55025707]
["bitfinex","SOLUSD",1770558864212,0.57341951,88.53,88.495,40.04937666]
["bitfinex","SOLUSD",1770558864415,0.57341951,88.53,88.486,11.30109842]
["bitfinex","SOLUSD",1770558864904,0.47706336,88.528,88.478,11.30224462]
["bitfinex","SOLUSD",1770558865103,0.47706336,88.528,88.478,11.80136421]
["bitfinex","SOLUSD",1770558865320,0.47706336,88.528,88.481,5.13032502]
["bitfinex","SOLUSD",1770558865528,0.47706336,88.528,88.482,0.49911959]
["bitfinex","SOLUSD",1770558865739,0.47706336,88.528,88.486,0.49911959]
["bitfinex","SOLUSD",1770558869636,0.47706336,88.528,88.491,0.49911959]
["bitfinex","SOLUSD",1770558869931,0.47706336,88.526,88.491,0.49911959]
["bitfinex","SOLUSD",1770558871344,0.47706336,88.526,88.492,6.28258427]
["bitfinex","SOLUSD",1770558872636,0.47706336,88.526,88.493,11.30032883]
["bitfinex","SOLUSD",1770558873135,0.47706336,88.524,88.473,11.30285497]
["bitfinex","SOLUSD",1770558873424,0.47706336,88.524,88.478,11.80215707]
["bitfinex","SOLUSD",1770558873636,0.47706336,88.524,88.479,0.50001331]
["bitfinex","SOLUSD",1770558874719,39.53774724,88.523,88.479,0.50001331]
["bitfinex","SOLUSD",1770558875325,39.53774724,88.523,88.473,0.50001331]
["bitfinex","SOLUSD",1770558876231,39.53774724,88.523,88.468,11.30342838]
["bitfinex","SOLUSD",1770558876418,0.1,88.53,88.468,11.30342838]
["bitfinex","SOLUSD",1770558881925,0.1,88.53,88.469,0.50001331]
["bitfinex","SOLUSD",1770558882131,0.1,88.53,88.471,0.50001331]
["bitfinex","SOLUSD",1770558885927,0.1,88.53,88.473,0.50001331]
["bitfinex","SOLUSD",1770558890431,0.1,88.53,88.475,0.50001331]
["bitfinex","SOLUSD",1770558891727,0.1,88.53,88.477,0.50001331]
["bitfinex","SOLUSD",1770558893041,0.1,88.53,88.479,0.50001331]
["bitfinex","SOLUSD",1770558897743,0.1,88.53,88.481,0.50001331]
["bitfinex","SOLUSD",1770558899646,0.1,88.53,88.483,0.50001331]
["bitfinex","SOLUSD",1770558899838,0.1,88.53,88.484,0.50001331]
["bitfinex","SOLUSD",1770558901854,0.1,88.53,88.486,0.50001331]
["bitfinex","SOLUSD",1770558902232,0.1,88.53,88.48,0.50001331]
["bitfinex","SOLUSD",1770558902454,0.1,88.53,88.486,0.50001331]
["bitfinex","SOLUSD",1770558905253,0.1,88.53,88.488,0.50001331]
["bitfinex","SOLUSD",1770558907469,0.1,88.53,88.49,0.50001331]
["bitfinex","SOLUSD",1770558909458,0.1,88.53,88.492,0.50001331]
["bitfinex","SOLUSD",1770558911061,0.1,88.53,88.494,0.50001331]
["bitfinex","SOLUSD",1770558915143,0.1,88.53,88.496,0.50001331]
["bitfinex","SOLUSD",1770558917160,0.1,88.53,88.498,0.50001331]
["bitfinex","SOLUSD",1770558919588,0.1,88.53,88.5,0.50001331]
["bitfinex","SOLUSD",1770558921946,0.1,88.53,88.502,0.50001331]
["bitfinex","SOLUSD",1770558923466,0.1,88.53,88.504,0.50001331]
["bitfinex","SOLUSD",1770558925664,11.29075964,88.568,88.51,0.50001331]
["bitfinex","SOLUSD",1770558926749,28.22278323,88.581,88.51,0.50001331]
["bitfinex","SOLUSD",1770558927775,18.43271279,88.569,88.512,0.50001331]
["bitfinex","SOLUSD",1770558928464,7.1420296,88.569,88.512,0.50001331]
["bitfinex","SOLUSD",1770558929269,11.29075964,88.568,88.512,0.50001331]
["bitfinex","SOLUSD",1770558929478,7.1420296,88.569,88.512,0.50001331]
["bitfinex","SOLUSD",1770558929791,7.1420296,88.569,88.514,0.50001331]
["bitfinex","SOLUSD",1770558931273,7.1420296,88.569,88.516,0.50001331]
["bitfinex","SOLUSD",1770558931960,11.29075964,88.568,88.516,0.50001331]
["bitfinex","SOLUSD",1770558932676,7.1420296,88.569,88.519,0.50001331]
["bitfinex","SOLUSD",1770558933460,7.1420296,88.569,88.524,0.50001331]
["bitfinex","SOLUSD",1770558933863,7.1420296,88.569,88.523,5.13032502]
["bitfinex","SOLUSD",1770558933864,0.1,88.57,88.525,0.50001331]
["bitfinex","SOLUSD",1770558938260,0.16312406,88.591,88.53,0.50001331]
["bitfinex","SOLUSD",1770558938484,0.19999566,88.59,88.532,0.47550556]
["bitfinex","SOLUSD",1770558938688,0.09999566,88.589,88.532,0.47550556]
["bitfinex","SOLUSD",1770558941280,0.09999566,88.589,88.537,0.47550556]
["bitfinex","SOLUSD",1770558941483,0.09999566,88.589,88.538,3.08251099]
["bitfinex","SOLUSD",1770558941785,0.09999566,88.589,88.539,0.47550556]
["bitfinex","SOLUSD",1770558943561,0.09999566,88.589,88.543,5.13032502]
["bitfinex","SOLUSD",1770558943772,0.09999566,88.589,88.544,0.47550556]
["bitfinex","SOLUSD",1770558945079,28.17488437,88.616,88.545,11.79370361]
["bitfinex","SOLUSD",1770558945284,28.17488437,88.616,88.546,0.50001114]
["bitfinex","SOLUSD",1770558946069,28.17488437,88.616,88.545,11.29369247]
["bitfinex","SOLUSD",1770558946283,5.13032502,88.613,88.537,11.29459025]
["bitfinex","SOLUSD",1770558946472,5.13032502,88.609,88.537,11.29459025]
["bitfinex","SOLUSD",1770558946674,5.13032502,88.605,88.541,11.29412112]
["bitfinex","SOLUSD",1770558947183,10.4911869,88.6,88.523,0.50001114]
["bitfinex","SOLUSD",1770558948387,5.13032502,88.595,88.523,11.79646864]
["bitfinex","SOLUSD",1770558948595,5.13032502,88.595,88.523,11.2964575]
["bitfinex","SOLUSD",1770558949988,5.13032502,88.596,88.523,11.79646864]
["bitfinex","SOLUSD",1770558950293,12.63714812,88.624,88.51,0.50001114]
["bitfinex","SOLUSD",1770558950294,5.13032502,88.592,88.51,0.50001114]
["bitfinex","SOLUSD",1770558950985,5.13032502,88.592,88.504,0.50001114]
["bitfinex","SOLUSD",1770558952292,5.13032502,88.588,88.504,0.50001114]
["bitfinex","SOLUSD",1770558952487,5.13032502,88.588,88.506,0.50001114]
["bitfinex","SOLUSD",1770558955374,101.31173501,88.587,88.506,0.50001114]
["bitfinex","SOLUSD",1770558955684,5.13032502,88.576,88.506,0.50001114]
["bitfinex","SOLUSD",1770558959395,95.96387242,88.575,88.507,11.29854135]
["bitfinex","SOLUSD",1770558959593,95.96387242,88.575,88.508,0.50001114]
["bitfinex","SOLUSD",1770558963796,95.96387242,88.575,88.51,0.50001114]
["bitfinex","SOLUSD",1770558967306,5.13032502,88.572,88.505,0.50001114]
["bitfinex","SOLUSD",1770558968103,5.13032502,88.568,88.505,0.50001114]
["bitfinex","SOLUSD",1770558969379,95.97254055,88.567,88.505,0.50001114]
["bitfinex","SOLUSD",1770558970299,84.68165343,88.567,88.505,0.50001114]
["bitfinex","SOLUSD",1770558972186,84.68165343,88.567,88.506,11.29866901]
["bitfinex","SOLUSD",1770558972387,84.68165343,88.567,88.507,0.50001114]
["bitfinex","SOLUSD",1770558974314,28.22721781,88.567,88.509,0.50001114]
["bitfinex","SOLUSD",1770558977389,44.64129212,88.583,88.511,0.50001114]
["bitfinex","SOLUSD",1770558977889,39.5109671,88.583,88.511,0.50001114]
["bitfinex","SOLUSD",1770558978595,95.95520583,88.583,88.511,0.50001114]
["bitfinex","SOLUSD",1770558982308,56.44423873,88.583,88.513,0.50001114]
["bitfinex","SOLUSD",1770558987420,56.44423873,88.583,88.515,0.50001114]
["bitfinex","SOLUSD",1770558988303,39.50695322,88.592,88.515,0.50001114]
["bitfinex","SOLUSD",1770558988617,39.50695322,88.592,88.517,0.50001114]
["bitfinex","SOLUSD",1770558989203,10.4911869,88.588,88.517,0.50001114]
["bitfinex","SOLUSD",1770558989402,95.95087313,88.587,88.517,0.50001114]
["bitfinex","SOLUSD",1770558992616,95.95087313,88.587,88.505,0.50001114]
["bitfinex","SOLUSD",1770558995203,95.95087313,88.587,88.507,0.50001114]
["bitfinex","SOLUSD",1770558999208,95.95087313,88.587,88.509,0.50001114]
["bitfinex","SOLUSD",1770559001542,95.95087313,88.587,88.511,0.50001114]
["bitfinex","SOLUSD",1770559004729,95.95087313,88.587,88.512,11.2979031]
["bitfinex","SOLUSD",1770559005025,39.50918305,88.587,88.516,0.50001114]
["bitfinex","SOLUSD",1770559006756,39.50918305,88.587,88.38,0.2]
["bitfinex","SOLUSD",1770559006757,28.22084504,88.587,88.38,0.2]
["bitfinex","SOLUSD",1770559006922,5.13032502,88.579,88.421,0.50001114]
["bitfinex","SOLUSD",1770559007110,3.08251099,88.493,88.421,0.50001114]
["bitfinex","SOLUSD",1770559007316,5.36086188,88.51,88.422,0.50001114]
["bitfinex","SOLUSD",1770559007610,5.36086188,88.506,88.422,0.50001114]
["bitfinex","SOLUSD",1770559007817,5.13032502,88.506,88.423,0.50001114]
["bitfinex","SOLUSD",1770559008528,10.4911869,88.516,88.423,0.50001114]
["bitfinex","SOLUSD",1770559008713,96.02892164,88.515,88.423,0.50001114]
["bitfinex","SOLUSD",1770559008911,5.13032502,88.506,88.423,0.50001114]
["bitfinex","SOLUSD",1770559009111,5.13032502,88.506,88.42,0.2]
["bitfinex","SOLUSD",1770559009426,5.13032502,88.506,88.421,0.50001114]
["bitfinex","SOLUSD",1770559010720,5.13032502,88.502,88.421,0.50001114]
["bitfinex","SOLUSD",1770559012029,5.13032502,88.498,88.421,0.50001114]
["bitfinex","SOLUSD",1770559012630,5.13032502,88.494,88.421,0.50001114]
["bitfinex","SOLUSD",1770559014226,5.36086188,88.497,88.421,0.50001114]
["bitfinex","SOLUSD",1770559014227,5.13032502,88.49,88.421,0.50001114]
["bitfinex","SOLUSD",1770559014423,96.05279511,88.493,88.401,0.50001114]
["bitfinex","SOLUSD",1770559014424,5.13032502,88.474,88.401,0.50001114]
["bitfinex","SOLUSD",1770559015044,5.13032502,88.462,88.401,0.50001114]
["bitfinex","SOLUSD",1770559015225,5.36086188,88.461,88.38,11.51472171]
["bitfinex","SOLUSD",1770559015431,5.13032502,88.454,88.397,0.50001114]
["bitfinex","SOLUSD",1770559015645,5.13032502,88.454,88.388,0.50001114]
["bitfinex","SOLUSD",1770559015852,5.13032502,88.454,88.401,0.50001114]
["bitfinex","SOLUSD",1770559016058,5.13032502,88.463,88.401,0.50001114]
["bitfinex","SOLUSD",1770559016347,5.13032502,88.459,88.401,0.50001114]
["bitfinex","SOLUSD",1770559017724,39.56501095,88.462,88.403,0.50001114]
["bitfinex","SOLUSD",1770559018138,56.50863547,88.483,88.405,0.50001114]
["bitfinex","SOLUSD",1770559018341,5.13032502,88.48,88.405,0.50001114]
["bitfinex","SOLUSD",1770559020228,5.13032502,88.476,88.407,0.50001114]
["bitfinex","SOLUSD",1770559020643,39.55740909,88.479,88.407,0.50001114]
["bitfinex","SOLUSD",1770559020945,39.55740909,88.479,88.41,0.50001114]
["bitfinex","SOLUSD",1770559021938,56.49503168,88.504,88.414,5.13032502]
["bitfinex","SOLUSD",1770559021939,39.54757573,88.501,88.414,5.13032502]
["bitfinex","SOLUSD",1770559022147,39.54757573,88.501,88.415,0.50001114]
["bitfinex","SOLUSD",1770559022452,39.54757573,88.501,88.416,0.50001114]
["bitfinex","SOLUSD",1770559022642,39.54757573,88.501,88.417,0.50001114]
["bitfinex","SOLUSD",1770559022957,39.54757573,88.501,88.418,0.50001114]
["bitfinex","SOLUSD",1770559023250,39.54757573,88.501,88.419,0.50001114]
["bitfinex","SOLUSD",1770559023449,39.54757573,88.501,88.42,0.50001114]
["bitfinex","SOLUSD",1770559023637,39.54757573,88.501,88.421,0.50001114]
["bitfinex","SOLUSD",1770559023821,5.13032502,88.518,88.426,5.13032502]
["bitfinex","SOLUSD",1770559024021,5.13032502,88.518,88.427,0.50001114]
["bitfinex","SOLUSD",1770559025450,39.54042726,88.517,88.429,0.50001114]
["bitfinex","SOLUSD",1770559025651,5.13032502,88.514,88.432,0.50001114]
["bitfinex","SOLUSD",1770559027546,56.48377221,88.521,88.437,0.50001114]
["bitfinex","SOLUSD",1770559027849,5.13032502,88.537,88.437,0.50001114]
["bitfinex","SOLUSD",1770559030043,39.5319418,88.536,88.442,0.50001114]
["bitfinex","SOLUSD",1770559031554,11.29484051,88.536,88.453,10.4911869]
["bitfinex","SOLUSD",1770559031746,11.29484051,88.536,88.459,0.50001114]
["bitfinex","SOLUSD",1770559032158,56.4581022,88.562,88.464,0.50001114]
["bitfinex","SOLUSD",1770559034663,56.4581022,88.562,88.469,0.50001114]
["bitfinex","SOLUSD",1770559035051,5.13032502,88.568,88.469,0.50001114]
["bitfinex","SOLUSD",1770559036770,5.13032502,88.564,88.475,0.50001114]
["bitfinex","SOLUSD",1770559037565,5.13032502,88.564,88.479,0.50001114]
["bitfinex","SOLUSD",1770559037865,5.13032502,88.564,88.48,0.50001114]
["bitfinex","SOLUSD",1770559038044,39.51988979,88.563,88.482,39.55606789]
["bitfinex","SOLUSD",1770559038356,39.51988979,88.563,88.483,0.50001114]
["bitfinex","SOLUSD",1770559038562,39.51988979,88.563,88.486,0.50001114]
["bitfinex","SOLUSD",1770559038768,39.51988979,88.563,88.487,0.50001114]
["bitfinex","SOLUSD",1770559039255,39.51988979,88.563,88.488,0.50001114]
["bitfinex","SOLUSD",1770559039866,11.29139708,88.563,88.491,0.50001114]
["bitfinex","SOLUSD",1770559040364,5.13032502,88.598,88.496,0.50001114]
["bitfinex","SOLUSD",1770559040546,5.13032502,88.598,88.495,5.13032502]
["bitfinex","SOLUSD",1770559040547,5.13032502,88.594,88.498,0.50001114]
["bitfinex","SOLUSD",1770559040863,5.13032502,88.594,88.495,5.13032502]
["bitfinex","SOLUSD",1770559040864,5.46086188,88.6,88.496,0.50001114]
["bitfinex","SOLUSD",1770559041249,5.13032502,88.597,88.496,0.50001114]
["bitfinex","SOLUSD",1770559043051,95.94112599,88.596,88.501,0.50001114]
["bitfinex","SOLUSD",1770559044670,95.94112599,88.596,88.484,88.3898149]
["bitfinex","SOLUSD",1770559044671,5.13032502,88.592,88.498,0.50001114]
["bitfinex","SOLUSD",1770559045062,5.13032502,88.588,88.503,0.50001114]
["bitfinex","SOLUSD",1770559045948,5.13032502,88.588,88.505,0.50001114]
["bitfinex","SOLUSD",1770559046259,95.94654083,88.591,88.505,0.50001114]
["bitfinex","SOLUSD",1770559047350,56.43914167,88.591,88.51,0.50001114]
["bitfinex","SOLUSD",1770559049445,56.43914167,88.591,88.512,0.50001114]
["bitfinex","SOLUSD",1770559051516,56.43914167,88.591,88.513,11.29777546]
["bitfinex","SOLUSD",1770559051651,56.43914167,88.591,88.514,0.50001114]
["bitfinex","SOLUSD",1770559052759,56.43914167,88.591,88.516,0.50001114]
["bitfinex","SOLUSD",1770559055846,56.43914167,88.591,88.518,0.50001114]
["bitfinex","SOLUSD",1770559057072,5.13032502,88.588,88.518,0.50001114]
["bitfinex","SOLUSD",1770559058050,5.13032502,88.584,88.52,0.50001114]
["bitfinex","SOLUSD",1770559058474,39.50918305,88.587,88.52,0.50001114]
["bitfinex","SOLUSD",1770559060873,39.50427773,88.598,88.523,0.50001114]
["bitfinex","SOLUSD",1770559061372,39.50427773,88.598,88.526,0.50001114]
["bitfinex","SOLUSD",1770559062068,39.50427773,88.598,88.531,0.50001114]
["bitfinex","SOLUSD",1770559062376,39.50427773,88.598,88.533,0.50001114]
["bitfinex","SOLUSD",1770559062570,39.50427773,88.598,88.535,0.50001114]
["bitfinex","SOLUSD",1770559062773,7.23114199,88.599,88.535,0.50001114]
["bitfinex","SOLUSD",1770559063168,18.5180625,88.599,88.535,0.50001114]
["bitfinex","SOLUSD",1770559064056,18.5180625,88.599,88.54,0.50001114]
["bitfinex","SOLUSD",1770559064257,7.23114199,88.599,88.54,0.50001114]
["bitfinex","SOLUSD",1770559067577,7.23114199,88.599,88.545,0.50001114]
["bitfinex","SOLUSD",1770559068172,0.4905751,88.624,88.552,0.45691008]
["bitfinex","SOLUSD",1770559068358,0.5905751,88.62,88.552,0.45691008]
["bitfinex","SOLUSD",1770559069884,0.5905751,88.62,88.557,0.45691008]
["bitfinex","SOLUSD",1770559070178,0.1,88.62,88.562,0.45691008]
["bitfinex","SOLUSD",1770559070557,0.1,88.62,88.563,0.45691008]
["bitfinex","SOLUSD",1770559071684,0.5905751,88.62,88.563,0.45691008]
["bitfinex","SOLUSD",1770559072074,0.5905751,88.62,88.568,0.45691008]
["bitfinex","SOLUSD",1770559072275,0.5905751,88.62,88.572,0.45691008]
["bitfinex","SOLUSD",1770559072474,0.5905751,88.62,88.573,0.45691008]
["bitfinex","SOLUSD",1770559072983,0.5905751,88.62,88.575,0.45691008]
["bitfinex","SOLUSD",1770559073173,0.5905751,88.62,88.576,0.45691008]
["bitfinex","SOLUSD",1770559073368,0.5905751,88.62,88.576,5.13032502]
["bitfinex","SOLUSD",1770559073587,0.4905751,88.618,88.577,0.45691008]
["bitfinex","SOLUSD",1770559073969,0.4905751,88.618,88.578,11.28948497]
["bitfinex","SOLUSD",1770559074172,0.4905751,88.616,88.579,0.45691008]
["bitfinex","SOLUSD",1770559075381,0.45292252,88.629,88.583,0.45691008]
["bitfinex","SOLUSD",1770559075789,0.4905751,88.653,88.583,0.45691008]
["bitfinex","SOLUSD",1770559076086,11.02920833,88.693,88.588,0.45691008]
["bitfinex","SOLUSD",1770559076087,0.4905751,88.651,88.588,0.45691008]
["bitfinex","SOLUSD",1770559078884,0.4905751,88.649,88.593,0.45691008]
["bitfinex","SOLUSD",1770559079293,0.4905751,88.657,88.593,0.45691008]
["bitfinex","SOLUSD",1770559080977,0.4905751,88.655,88.598,0.45691008]
["bitfinex","SOLUSD",1770559082883,11.27980688,88.654,88.599,11.2868091]
["bitfinex","SOLUSD",1770559083079,0.4905751,88.653,88.6,0.45691008]
["bitfinex","SOLUSD",1770559084983,0.4905751,88.651,88.602,0.45691008]
["bitfinex","SOLUSD",1770559085485,0.4905751,88.651,88.591,0.45691008]
["bitfinex","SOLUSD",1770559086267,0.4905751,88.651,88.595,11.28719536]
["bitfinex","SOLUSD",1770559086508,0.4905751,88.651,88.588,0.45691008]
["bitfinex","SOLUSD",1770559086694,0.4905751,88.651,88.591,11.28778374]
["bitfinex","SOLUSD",1770559087177,0.4905751,88.649,88.591,11.28778374]
["bitfinex","SOLUSD",1770559087368,0.4905751,88.649,88.585,11.28847873]
["bitfinex","SOLUSD",1770559088098,0.4905751,88.649,88.589,11.28808317]
["bitfinex","SOLUSD",1770559088665,0.4905751,88.649,88.59,0.45691008]
["bitfinex","SOLUSD",1770559090181,0.4905751,88.647,88.59,0.45691008]
["bitfinex","SOLUSD",1770559090770,0.4905751,88.647,88.58,28.22276635]
["bitfinex","SOLUSD",1770559090771,0.4905751,88.647,88.583,11.28873399]
["bitfinex","SOLUSD",1770559091084,0.4905751,88.647,88.568,28.22664843]
["bitfinex","SOLUSD",1770559091085,0.4905751,88.647,88.587,11.28822952]
["bitfinex","SOLUSD",1770559091285,0.4905751,88.647,88.588,0.45691008]
["bitfinex","SOLUSD",1770559091876,0.4905751,88.647,88.59,11.28789112]
["bitfinex","SOLUSD",1770559092072,0.4905751,88.647,88.591,0.45691008]
["bitfinex","SOLUSD",1770559092491,0.4905751,88.645,88.591,0.45691008]
["bitfinex","SOLUSD",1770559093775,0.4905751,88.645,88.593,0.45691008]
["bitfinex","SOLUSD",1770559097893,0.46442901,88.643,88.593,0.45691008]
["bitfinex","SOLUSD",1770559099694,0.46442901,88.643,88.595,0.49755509]
["bitfinex","SOLUSD",1770559105805,0.46442901,88.641,88.595,0.49755509]
["bitfinex","SOLUSD",1770559108005,0.46442901,88.639,88.595,0.49755509]
["bitfinex","SOLUSD",1770559111811,39.48555955,88.64,88.595,0.49755509]
["bitfinex","SOLUSD",1770559111812,0.46442901,88.637,88.595,0.49755509]
["bitfinex","SOLUSD",1770559112593,0.46442901,88.637,88.597,0.49755509]
["bitfinex","SOLUSD",1770559114413,0.46442901,88.635,88.597,0.49755509]
["bitfinex","SOLUSD",1770559114594,0.46442901,88.635,88.591,0.49755509]
["bitfinex","SOLUSD",1770559117099,0.46442901,88.633,88.593,0.49755509]
["bitfinex","SOLUSD",1770559118307,0.46442901,88.631,88.577,39.51338628]
["bitfinex","SOLUSD",1770559118502,0.46442901,88.631,88.577,11.28961242]
["bitfinex","SOLUSD",1770559119597,0.46442901,88.631,88.577,39.01364348]
["bitfinex","SOLUSD",1770559120303,0.46442901,88.629,88.58,0.30245622]
["bitfinex","SOLUSD",1770559123120,0.46442901,88.629,88.569,0.30245613]
["bitfinex","SOLUSD",1770559123307,0.46442901,88.627,88.571,0.30245613]
["bitfinex","SOLUSD",1770559124317,0.46442901,88.627,88.575,0.30245611]
["bitfinex","SOLUSD",1770559124905,0.46442901,88.627,88.567,0.30245605]
["bitfinex","SOLUSD",1770559125199,0.45613448,88.625,88.567,0.30245605]
["bitfinex","SOLUSD",1770559126106,0.45613448,88.625,88.558,11.29192003]
["bitfinex","SOLUSD",1770559126107,0.45613448,88.625,88.559,0.30245603]
["bitfinex","SOLUSD",1770559127410,0.45613448,88.623,88.559,0.30245603]
["bitfinex","SOLUSD",1770559127617,0.45613448,88.62,88.553,0.302456]
["bitfinex","SOLUSD",1770559128018,0.45613448,88.62,88.547,0.30245598]
["bitfinex","SOLUSD",1770559128995,0.45613448,88.62,88.541,0.30245595]
["bitfinex","SOLUSD",1770559129228,0.45613448,88.62,88.535,0.30245595]
["bitfinex","SOLUSD",1770559129401,0.45613448,88.615,88.535,0.30245595]
["bitfinex","SOLUSD",1770559129803,0.45613448,88.606,88.535,0.30245595]
["bitfinex","SOLUSD",1770559130002,0.45613448,88.606,88.537,0.30245593]
["bitfinex","SOLUSD",1770559131520,0.45613448,88.604,88.539,0.3024559]
["bitfinex","SOLUSD",1770559133229,0.45613448,88.604,88.542,0.30245585]
["bitfinex","SOLUSD",1770559133707,0.45613448,88.602,88.544,0.30245583]
["bitfinex","SOLUSD",1770559135107,0.45613448,88.6,88.546,0.3024558]
["bitfinex","SOLUSD",1770559137204,11.2868091,88.599,88.548,0.30245576]
["bitfinex","SOLUSD",1770559137607,0.45613448,88.599,88.551,0.30245573]
["bitfinex","SOLUSD",1770559137814,11.28598155,88.606,88.551,0.30245573]
["bitfinex","SOLUSD",1770559138124,0.45613448,88.615,88.551,0.30245573]
["bitfinex","SOLUSD",1770559139035,0.45613448,88.62,88.551,0.30245573]
["bitfinex","SOLUSD",1770559139336,0.45613448,88.62,88.556,0.30245571]
["bitfinex","SOLUSD",1770559139509,11.28426184,88.619,88.556,0.30245571]
["bitfinex","SOLUSD",1770559140333,0.45613448,88.625,88.556,0.30245571]
["bitfinex","SOLUSD",1770559142238,0.45613448,88.623,88.56,5.13032502]
["bitfinex","SOLUSD",1770559142534,0.45613448,88.623,88.561,0.30245565]
["bitfinex","SOLUSD",1770559144237,0.45613448,88.621,88.565,0.3024556]
["bitfinex","SOLUSD",1770559149842,0.45613448,88.619,88.567,0.30245548]
["bitfinex","SOLUSD",1770559154340,0.46360147,88.617,88.569,0.30245538]
["bitfinex","SOLUSD",1770559155748,0.4852255,88.615,88.571,0.30245535]
["bitfinex","SOLUSD",1770559157428,0.4852255,88.615,88.57,11.29050468]
["bitfinex","SOLUSD",1770559158329,0.4852255,88.613,88.57,0.30245529]
["bitfinex","SOLUSD",1770559161235,0.4852255,88.611,88.572,0.30245524]
["bitfinex","SOLUSD",1770559163548,0.4852255,88.611,88.574,0.30245521]
["bitfinex","SOLUSD",1770559164965,0.4852255,88.638,88.574,0.30245521]
["bitfinex","SOLUSD",1770559165151,0.4852255,88.638,88.575,0.30245517]
["bitfinex","SOLUSD",1770559166955,0.4852255,88.636,88.577,0.30245514]
["bitfinex","SOLUSD",1770559167144,0.4852255,88.636,88.58,0.30245514]
["bitfinex","SOLUSD",1770559167655,0.4852255,88.642,88.58,0.30245514]
["bitfinex","SOLUSD",1770559170852,0.4852255,88.642,88.585,0.30245508]
["bitfinex","SOLUSD",1770559172244,0.4852255,88.64,88.585,0.30245508]
["bitfinex","SOLUSD",1770559172543,0.4852255,88.64,88.586,3.5]
["bitfinex","SOLUSD",1770559172857,0.4852255,88.638,88.592,0.30245505]
["bitfinex","SOLUSD",1770559175357,0.4852255,88.638,88.593,39.50650728]
["bitfinex","SOLUSD",1770559175662,0.4852255,88.638,88.594,0.30245502]
["bitfinex","SOLUSD",1770559177966,0.4852255,88.638,88.596,0.30245498]
["bitfinex","SOLUSD",1770559179945,0.4852255,88.638,88.597,39.50472363]
["bitfinex","SOLUSD",1770559180161,0.4852255,88.638,88.598,0.30245495]
["bitfinex","SOLUSD",1770559182157,0.4852255,88.638,88.6,0.30245492]
["bitfinex","SOLUSD",1770559182464,0.1,88.67,88.602,5.13032502]
["bitfinex","SOLUSD",1770559182770,11.27856557,88.664,88.604,0.47060761]
["bitfinex","SOLUSD",1770559183679,0.1,88.67,88.608,5.13032502]
["bitfinex","SOLUSD",1770559183849,0.1,88.67,88.609,0.47060761]
["bitfinex","SOLUSD",1770559184554,0.4852255,88.659,88.609,0.47060761]
["bitfinex","SOLUSD",1770559186665,0.4852255,88.659,88.611,0.49840255]
["bitfinex","SOLUSD",1770559187860,0.4852255,88.659,88.612,3.5]
["bitfinex","SOLUSD",1770559188063,0.4852255,88.659,88.613,0.49840255]
["bitfinex","SOLUSD",1770559189067,0.4852255,88.659,88.615,0.49840255]
["bitfinex","SOLUSD",1770559190766,0.45036332,88.657,88.615,0.49840255]
["bitfinex","SOLUSD",1770559191472,0.45036332,88.657,88.617,0.49840255]
["bitfinex","SOLUSD",1770559191859,0.45036332,88.655,88.617,0.49840255]
["bitfinex","SOLUSD",1770559193468,0.45036332,88.653,88.618,11.78279172]
["bitfinex","SOLUSD",1770559193672,0.45036332,88.653,88.618,11.28438917]
["bitfinex","SOLUSD",1770559194875,0.45036332,88.653,88.618,11.78279172]
["bitfinex","SOLUSD",1770559195062,0.45036332,88.653,88.619,0.49840255]
["bitfinex","SOLUSD",1770559196374,0.45036332,88.653,88.601,3.5]
["bitfinex","SOLUSD",1770559196375,0.45036332,88.653,88.621,0.49840255]
["bitfinex","SOLUSD",1770559196601,0.1,88.67,88.621,0.49840255]
["bitfinex","SOLUSD",1770559196875,0.55036332,88.67,88.624,0.49840255]
["bitfinex","SOLUSD",1770559197986,0.1,88.67,88.624,0.49840255]
["bitfinex","SOLUSD",1770559198176,0.45036332,88.659,88.624,0.49840255]
["bitfinex","SOLUSD",1770559198381,0.45036332,88.659,88.625,11.28349788]
["bitfinex","SOLUSD",1770559199069,0.45036332,88.659,88.625,11.78190043]
["bitfinex","SOLUSD",1770559199375,0.45036332,88.659,88.598,56.43433507]
["bitfinex","SOLUSD",1770559199376,0.45036332,88.659,88.626,0.49840255]
["bitfinex","SOLUSD",1770559200390,0.45036332,88.665,88.626,0.49840255]
["bitfinex","SOLUSD",1770559200566,0.1,88.67,88.628,0.49840255]
["bitfinex","SOLUSD",1770559201785,0.1,88.67,88.616,6.2587894]
["bitfinex","SOLUSD",1770559201786,0.45036332,88.669,88.633,0.49840255]
["bitfinex","SOLUSD",1770559201988,0.1,88.68,88.635,0.49840255]
["bitfinex","SOLUSD",1770559202991,28.17513491,88.731,88.642,0.49840255]
["bitfinex","SOLUSD",1770559203197,11.27133955,88.721,88.656,0.49840255]
["bitfinex","SOLUSD",1770559203688,28.17165861,88.742,88.661,0.49840255]
["bitfinex","SOLUSD",1770559203900,0.45036332,88.704,88.661,0.49840255]
["bitfinex","SOLUSD",1770559204294,0.55036332,88.7,88.661,0.49840255]
["bitfinex","SOLUSD",1770559204868,28.17165861,88.742,88.66,5.13032502]
["bitfinex","SOLUSD",1770559205180,28.17165861,88.742,88.662,0.49840255]
["bitfinex","SOLUSD",1770559205984,28.17165861,88.742,88.664,0.49840255]
["bitfinex","SOLUSD",1770559207074,0.41159494,88.709,88.664,0.49840255]
["bitfinex","SOLUSD",1770559207902,0.41159493,88.707,88.666,0.49840255]
["bitfinex","SOLUSD",1770559209376,56.43802816,88.75,88.666,0.49840255]
["bitfinex","SOLUSD",1770559209377,0.41159492,88.733,88.666,0.49840255]
["bitfinex","SOLUSD",1770559209580,0.41159492,88.729,88.67,0.49840255]
["bitfinex","SOLUSD",1770559209781,0.41159492,88.728,88.67,0.49840255]
["bitfinex","SOLUSD",1770559210302,0.41159491,88.726,88.672,0.49840255]
["bitfinex","SOLUSD",1770559210797,0.41159491,88.726,88.671,11.27764432]
["bitfinex","SOLUSD",1770559211101,0.41159491,88.726,88.672,0.49840255]
["bitfinex","SOLUSD",1770559212003,11.26920328,88.738,88.674,5.13032502]
["bitfinex","SOLUSD",1770559212181,102.9,88.768,88.674,5.13032502]
["bitfinex","SOLUSD",1770559212182,0.51159489,88.73,88.675,0.49840255]
["bitfinex","SOLUSD",1770559212487,0.51159489,88.73,88.68,0.49840255]
["bitfinex","SOLUSD",1770559214000,11.2702724,88.729,88.68,0.49840255]
["bitfinex","SOLUSD",1770559214306,0.41159488,88.728,88.68,0.49840255]
["bitfinex","SOLUSD",1770559215801,0.41159485,88.726,88.673,11.27729406]
["bitfinex","SOLUSD",1770559216618,5.13032502,88.724,88.652,0.46053563]
["bitfinex","SOLUSD",1770559216805,5.13032502,88.724,88.656,11.27954989]
["bitfinex","SOLUSD",1770559217007,5.13032502,88.724,88.652,0.46053563]
["bitfinex","SOLUSD",1770559217200,5.13032502,88.724,88.638,0.50000037]
["bitfinex","SOLUSD",1770559217385,5.13032502,88.724,88.658,11.27928404]
["bitfinex","SOLUSD",1770559217580,5.13032502,88.724,88.659,0.50000037]
["bitfinex","SOLUSD",1770559217990,5.13032502,88.72,88.654,0.50000037]
["bitfinex","SOLUSD",1770559218211,95.80379382,88.723,88.661,0.50000037]
["bitfinex","SOLUSD",1770559218789,39.44862098,88.723,88.661,0.50000037]
["bitfinex","SOLUSD",1770559218999,11.27103456,88.723,88.661,0.50000037]
["bitfinex","SOLUSD",1770559219195,11.27032048,88.729,88.664,0.50000037]
["bitfinex","SOLUSD",1770559219696,0.1,88.73,88.665,0.50000037]
["bitfinex","SOLUSD",1770559219905,0.1,88.73,88.67,0.50000037]
["bitfinex","SOLUSD",1770559222710,0.1,88.73,88.672,0.50000037]
["bitfinex","SOLUSD",1770559223091,0.1,88.73,88.674,0.50000037]
["bitfinex","SOLUSD",1770559224697,0.45321947,88.729,88.674,39.4704201]
["bitfinex","SOLUSD",1770559224895,0.45321947,88.729,88.674,39.47041973]
["bitfinex","SOLUSD",1770559226917,0.45321947,88.727,88.677,0.46053563]
["bitfinex","SOLUSD",1770559228106,0.45321947,88.727,88.679,0.46053563]
["bitfinex","SOLUSD",1770559229611,0.45321947,88.725,88.679,0.46053563]
["bitfinex","SOLUSD",1770559230714,0.45321947,88.723,88.681,0.46053563]
["bitfinex","SOLUSD",1770559231415,0.45321947,88.723,88.68,11.27649977]
["bitfinex","SOLUSD",1770559231917,0.45321947,88.723,88.681,0.46053563]
["bitfinex","SOLUSD",1770559232797,0.45321947,88.721,88.674,0.46053563]
["bitfinex","SOLUSD",1770559233802,0.45321947,88.721,88.666,28.65622962]
["bitfinex","SOLUSD",1770559234011,0.45321947,88.721,88.666,0.46053563]
["bitfinex","SOLUSD",1770559234214,0.45321947,88.721,88.664,96.21550239]
["bitfinex","SOLUSD",1770559234896,5.36086188,88.716,88.636,0.46053563]
["bitfinex","SOLUSD",1770559235103,5.36086188,88.716,88.638,11.28183939]
["bitfinex","SOLUSD",1770559235320,5.13032502,88.717,88.639,0.5000003]
["bitfinex","SOLUSD",1770559235509,5.13032502,88.717,88.634,0.5000003]
["bitfinex","SOLUSD",1770559235899,7.08036108,88.716,88.634,0.5000003]
["bitfinex","SOLUSD",1770559236099,7.08036108,88.716,88.593,5.36086188]
["bitfinex","SOLUSD",1770559236100,5.13032502,88.708,88.635,0.5000003]
["bitfinex","SOLUSD",1770559236402,5.13032502,88.707,88.635,0.5000003]
["bitfinex","SOLUSD",1770559236612,12.2139975,88.706,88.635,0.5000003]
["bitfinex","SOLUSD",1770559236822,95.82431456,88.704,88.635,0.5000003]
["bitfinex","SOLUSD",1770559237028,5.13032502,88.701,88.635,0.5000003]
["bitfinex","SOLUSD",1770559237904,5.13032502,88.7,88.635,0.5000003]
["bitfinex","SOLUSD",1770559239428,5.13032502,88.696,88.606,0.5000003]
["bitfinex","SOLUSD",1770559240203,5.13032502,88.696,88.619,11.28424163]
["bitfinex","SOLUSD",1770559240527,5.13032502,88.692,88.62,0.5000003]
["bitfinex","SOLUSD",1770559240728,95.83403798,88.695,88.62,0.5000003]
["bitfinex","SOLUSD",1770559241036,39.46107446,88.695,88.62,0.5000003]
["bitfinex","SOLUSD",1770559242527,5.13032502,88.692,88.621,0.5000003]
["bitfinex","SOLUSD",1770559242724,5.13032502,88.692,88.597,5.13032502]
["bitfinex","SOLUSD",1770559242725,5.13032502,88.692,88.598,0.5000003]
["bitfinex","SOLUSD",1770559242908,84.55944528,88.695,88.591,0.5000003]
["bitfinex","SOLUSD",1770559242909,5.36086188,88.679,88.591,0.5000003]
["bitfinex","SOLUSD",1770559243108,5.13032502,88.668,88.596,0.5000003]
["bitfinex","SOLUSD",1770559243312,5.13032502,88.664,88.596,0.5000003]
["bitfinex","SOLUSD",1770559243725,5.36086188,88.662,88.582,11.78886784]
["bitfinex","SOLUSD",1770559243932,10.4911869,88.659,88.582,0.5000003]
["bitfinex","SOLUSD",1770559244728,5.13032502,88.647,88.582,0.5000003]
["bitfinex","SOLUSD",1770559244927,5.13032502,88.643,88.582,0.5000003]
["bitfinex","SOLUSD",1770559245226,5.13032502,88.643,88.562,0.5000003]
["bitfinex","SOLUSD",1770559245227,5.13032502,88.639,88.562,0.5000003]
["bitfinex","SOLUSD",1770559245419,5.13032502,88.627,88.562,0.5000003]
["bitfinex","SOLUSD",1770559246043,5.13032502,88.623,88.555,0.5000003]
["bitfinex","SOLUSD",1770559246222,5.13032502,88.619,88.555,0.5000003]
["bitfinex","SOLUSD",1770559246732,5.13032502,88.619,88.444,45.22623952]
["bitfinex","SOLUSD",1770559246733,5.13032502,88.615,88.57,1e-08]
["bitfinex","SOLUSD",1770559248230,5.13032502,88.611,88.57,1e-08]
["bitfinex","SOLUSD",1770559248912,5.13032502,88.607,88.57,1e-08]
["bitfinex","SOLUSD",1770559249107,5.13032502,88.603,88.57,1e-08]
["bitfinex","SOLUSD",1770559249613,5.13032502,88.603,88.55,1e-08]
["bitfinex","SOLUSD",1770559249812,5.13032502,88.599,88.55,1e-08]
["bitfinex","SOLUSD",1770559250425,102.9,88.602,88.55,1e-08]
["bitfinex","SOLUSD",1770559250426,5.13032502,88.595,88.55,1e-08]
["bitfinex","SOLUSD",1770559252628,5.13032502,88.591,88.55,1e-08]
["bitfinex","SOLUSD",1770559252832,5.13032502,88.587,88.55,1e-08]
["bitfinex","SOLUSD",1770559254638,5.13032502,88.583,88.55,1e-08]
["bitfinex","SOLUSD",1770559255041,5.13032502,88.583,88.55,0.50000031]
["bitfinex","SOLUSD",1770559255428,39.50962905,88.586,88.55,0.50000031]
["bitfinex","SOLUSD",1770559257844,28.22116361,88.586,88.55,0.50000031]
["bitfinex","SOLUSD",1770559261139,28.22116361,88.586,88.55,1e-08]
["bitfinex","SOLUSD",1770559268342,11.28833801,88.587,88.55,1e-08]
["bitfinex","SOLUSD",1770559269546,28.21365723,88.61,88.55,1e-08]
["bitfinex","SOLUSD",1770559272757,5.13032502,88.626,88.55,1e-08]
["bitfinex","SOLUSD",1770559274041,5.13032502,88.622,88.55,1e-08]
["bitfinex","SOLUSD",1770559275053,5.13032502,88.618,88.55,1e-08]
["bitfinex","SOLUSD",1770559275255,5.13032502,88.614,88.55,1e-08]
["bitfinex","SOLUSD",1770559278762,39.49759063,88.613,88.55,0.50000031]
["bitfinex","SOLUSD",1770559280558,39.49759063,88.613,88.552,0.5000003]
["bitfinex","SOLUSD",1770559281465,39.49759063,88.613,88.554,0.5000003]
["bitfinex","SOLUSD",1770559282944,28.21256474,88.613,88.554,0.5000003]
["bitfinex","SOLUSD",1770559284460,5.13032502,88.61,88.554,0.5000003]
["bitfinex","SOLUSD",1770559284958,28.21256474,88.613,88.554,0.5000003]
["bitfinex","SOLUSD",1770559285150,28.21256474,88.613,88.556,0.5000003]
["bitfinex","SOLUSD",1770559287566,28.21256474,88.613,88.558,0.5000003]
["bitfinex","SOLUSD",1770559289170,0.49640179,88.612,88.558,3e-07]
["bitfinex","SOLUSD",1770559290464,0.49640179,88.61,88.558,3e-07]
["bitfinex","SOLUSD",1770559294375,0.49640179,88.608,88.539,27.73604934]
["bitfinex","SOLUSD",1770559294751,0.49640179,88.625,88.542,5.13032502]
["bitfinex","SOLUSD",1770559294954,11.2836252,88.624,88.546,5.13032502]
["bitfinex","SOLUSD",1770559296359,0.49640179,88.631,88.551,0.46200929]
["bitfinex","SOLUSD",1770559296662,0.49640179,88.631,88.553,0.46200929]
["bitfinex","SOLUSD",1770559298481,0.49640179,88.629,88.558,0.46200929]
["bitfinex","SOLUSD",1770559300682,0.49640179,88.627,88.56,0.46200929]
["bitfinex","SOLUSD",1770559302658,0.49640179,88.622,88.56,0.46200929]
["bitfinex","SOLUSD",1770559302855,0.49640179,88.622,88.556,0.46200929]
["bitfinex","SOLUSD",1770559304161,0.49640179,88.622,88.558,0.46200929]
["bitfinex","SOLUSD",1770559305083,5.13032502,88.618,88.558,0.46200929]
["bitfinex","SOLUSD",1770559305380,0.45799259,88.617,88.558,0.46200929]
["bitfinex","SOLUSD",1770559306285,0.45799259,88.612,88.558,0.46200929]
["bitfinex","SOLUSD",1770559309382,0.45799259,88.61,88.559,0.45059797]
["bitfinex","SOLUSD",1770559310586,39.49848212,88.611,88.559,0.45059797]
["bitfinex","SOLUSD",1770559310888,39.95647471,88.611,88.559,0.45059797]
["bitfinex","SOLUSD",1770559312185,0.45799259,88.61,88.56,11.29177958]
["bitfinex","SOLUSD",1770559312391,0.45799259,88.61,88.561,0.45059797]
["bitfinex","SOLUSD",1770559313192,0.45799259,88.617,88.561,0.45059797]
["bitfinex","SOLUSD",1770559314706,0.45799259,88.617,88.542,5.13032502]
["bitfinex","SOLUSD",1770559314707,11.73945376,88.641,88.566,0.45059797]
["bitfinex","SOLUSD",1770559314912,0.45799259,88.64,88.566,0.45059797]
["bitfinex","SOLUSD",1770559318808,0.45799259,88.638,88.571,0.45059797]
["bitfinex","SOLUSD",1770559319800,0.45799259,88.638,88.572,0.45059797]
["bitfinex","SOLUSD",1770559320005,0.45799259,88.667,88.577,0.45059797]
["bitfinex","SOLUSD",1770559320182,28.6543119,88.665,88.579,0.45059797]
["bitfinex","SOLUSD",1770559320382,0.45799259,88.664,88.579,0.45059797]
["bitfinex","SOLUSD",1770559320605,0.45799259,88.664,88.584,0.45059797]
["bitfinex","SOLUSD",1770559320806,11.73665448,88.663,88.589,0.45059797]
["bitfinex","SOLUSD",1770559321194,0.45799259,88.662,88.589,0.45059797]
["bitfinex","SOLUSD",1770559321690,0.45799259,88.676,88.594,0.45059797]
["bitfinex","SOLUSD",1770559321895,11.27741626,88.673,88.594,0.45059797]
["bitfinex","SOLUSD",1770559322305,0.45799259,88.692,88.606,5.81145985]
["bitfinex","SOLUSD",1770559322484,11.27533518,88.69,88.616,0.45059797]
["bitfinex","SOLUSD",1770559323188,28.28499663,88.7,88.591,1.12878283]
["bitfinex","SOLUSD",1770559323189,0.55799259,88.7,88.627,0.45059797]
["bitfinex","SOLUSD",1770559324308,11.27408426,88.699,88.632,0.45059797]
["bitfinex","SOLUSD",1770559324493,0.45799259,88.693,88.632,0.45059797]
["bitfinex","SOLUSD",1770559325184,0.55799259,88.68,88.632,0.45059797]
["bitfinex","SOLUSD",1770559326408,0.55799259,88.68,88.634,0.45059797]
["bitfinex","SOLUSD",1770559327011,0.1,88.68,88.634,0.45059797]
["bitfinex","SOLUSD",1770559327507,11.27662693,88.679,88.634,0.45059797]
["bitfinex","SOLUSD",1770559327699,0.45799259,88.678,88.634,0.45059797]
["bitfinex","SOLUSD",1770559328513,11.27688126,88.677,88.636,0.45059797]
["bitfinex","SOLUSD",1770559328886,0.45799259,88.676,88.636,0.45059797]
["bitfinex","SOLUSD",1770559329690,11.27688126,88.677,88.636,0.45059797]
["bitfinex","SOLUSD",1770559330712,0.45799259,88.679,88.638,0.45059797]
["bitfinex","SOLUSD",1770559336741,0.49914992,88.677,88.632,11.28252125]
["bitfinex","SOLUSD",1770559337409,0.49914992,88.677,88.631,0.46068573]
["bitfinex","SOLUSD",1770559337810,0.49914992,88.677,88.624,98.05947121]
["bitfinex","SOLUSD",1770559338625,0.49914992,88.675,88.627,0.46068573]
["bitfinex","SOLUSD",1770559338914,11.27700843,88.676,88.627,0.46068573]
["bitfinex","SOLUSD",1770559339817,0.49914992,88.675,88.629,0.46068573]
["bitfinex","SOLUSD",1770559341894,0.49914992,88.673,88.631,0.46068573]
["bitfinex","SOLUSD",1770559344917,11.27751714,88.672,88.632,11.28260673]
["bitfinex","SOLUSD",1770559345120,11.27751714,88.672,88.633,0.46068573]
["bitfinex","SOLUSD",1770559345998,0.49914992,88.672,88.635,0.46068573]
["bitfinex","SOLUSD",1770559347315,0.1,88.68,88.637,0.46068573]
["bitfinex","SOLUSD",1770559348623,0.49914992,88.679,88.637,0.46068573]
["bitfinex","SOLUSD",1770559349232,0.1,88.68,88.639,0.46068573]
["bitfinex","SOLUSD",1770559349513,0.1,88.7,88.647,0.46068573]
["bitfinex","SOLUSD",1770559349702,0.49914992,88.725,88.648,0.46068573]
["bitfinex","SOLUSD",1770559350614,0.49914992,88.725,88.649,0.46068573]
["bitfinex","SOLUSD",1770559350912,102.9,88.758,88.656,0.46068573]
["bitfinex","SOLUSD",1770559350913,0.49914992,88.732,88.656,0.46068573]
["bitfinex","SOLUSD",1770559351121,11.76812875,88.74,88.666,0.46068573]
["bitfinex","SOLUSD",1770559351418,11.76812875,88.74,88.654,5.36086188]
["bitfinex","SOLUSD",1770559351419,11.76812875,88.74,88.671,0.46068573]
["bitfinex","SOLUSD",1770559351624,0.59914992,88.73,88.671,0.46068573]
["bitfinex","SOLUSD",1770559353407,0.59914992,88.73,88.67,5.13032502]
["bitfinex","SOLUSD",1770559353408,0.49914992,88.728,88.673,0.46068573]
["bitfinex","SOLUSD",1770559355412,0.49914992,88.723,88.666,11.27826314]
["bitfinex","SOLUSD",1770559356211,0.49914992,88.723,88.664,0.46068573]
["bitfinex","SOLUSD",1770559356734,0.49914992,88.723,88.666,0.46068573]
["bitfinex","SOLUSD",1770559357021,0.49914992,88.723,88.67,0.46068573]
["bitfinex","SOLUSD",1770559357229,0.49914992,88.723,88.674,0.46068573]
["bitfinex","SOLUSD",1770559357730,0.49914992,88.721,88.676,0.46068573]
["bitfinex","SOLUSD",1770559358237,0.1,88.73,88.676,0.46068573]
["bitfinex","SOLUSD",1770559358238,0.49914992,88.729,88.676,0.46068573]
["bitfinex","SOLUSD",1770559358722,0.1,88.73,88.676,0.46068573]
["bitfinex","SOLUSD",1770559358929,0.1,88.73,88.675,39.46997461]
["bitfinex","SOLUSD",1770559358930,0.1,88.73,88.679,0.46068573]
["bitfinex","SOLUSD",1770559359625,0.1,88.73,88.681,0.46068573]
["bitfinex","SOLUSD",1770559361117,0.1,88.73,88.682,11.27624546]
["bitfinex","SOLUSD",1770559361328,0.59914992,88.73,88.683,0.46068573]
["bitfinex","SOLUSD",1770559364529,0.49914992,88.728,88.685,0.46068573]
["bitfinex","SOLUSD",1770559365429,0.49914992,88.728,88.668,0.47007116]
["bitfinex","SOLUSD",1770559366434,0.49914992,88.728,88.672,11.27749417]
["bitfinex","SOLUSD",1770559366627,0.4971001,88.726,88.672,11.27749417]
["bitfinex","SOLUSD",1770559368438,0.4971001,88.726,88.673,0.47007116]
["bitfinex","SOLUSD",1770559369323,0.4971001,88.724,88.675,0.47007116]
["bitfinex","SOLUSD",1770559372635,0.4971001,88.724,88.674,39.47041973]
["bitfinex","SOLUSD",1770559372636,0.4971001,88.722,88.677,0.47007116]
["bitfinex","SOLUSD",1770559373239,0.4971001,88.722,88.676,11.27700843]
["bitfinex","SOLUSD",1770559373629,0.5971001,88.73,88.68,0.47007116]
["bitfinex","SOLUSD",1770559373830,0.1,88.73,88.68,0.47007116]
["bitfinex","SOLUSD",1770559374146,0.4971001,88.729,88.68,0.47007116]
["bitfinex","SOLUSD",1770559374530,0.19999976,88.725,88.655,0.47007116]
["bitfinex","SOLUSD",1770559374735,0.19999976,88.724,88.658,0.47007116]
["bitfinex","SOLUSD",1770559375134,0.19999976,88.724,88.662,0.47007116]
["bitfinex","SOLUSD",1770559375826,0.19999976,88.724,88.667,0.47007116]
["bitfinex","SOLUSD",1770559376548,0.19999975,88.719,88.667,0.47007116]
["bitfinex","SOLUSD",1770559377350,0.19999975,88.719,88.66,0.47007116]
["bitfinex","SOLUSD",1770559378849,0.19999975,88.714,88.66,0.47007116]
["bitfinex","SOLUSD",1770559379748,5.13032502,88.715,88.662,0.47007116]
["bitfinex","SOLUSD",1770559379946,11.27166978,88.718,88.662,0.47007116]
["bitfinex","SOLUSD",1770559381048,39.44618776,88.729,88.664,0.47007116]
["bitfinex","SOLUSD",1770559381249,0.1,88.73,88.667,0.47007116]
["bitfinex","SOLUSD",1770559381838,0.19999975,88.728,88.667,0.47007116]
["bitfinex","SOLUSD",1770559382349,39.4459534,88.729,88.667,0.47007116]
["bitfinex","SOLUSD",1770559382350,0.19999975,88.725,88.667,0.47007116]
["bitfinex","SOLUSD",1770559382648,0.19999975,88.725,88.653,11.27989303]
["bitfinex","SOLUSD",1770559382851,0.19999975,88.725,88.654,0.47007116]
["bitfinex","SOLUSD",1770559383350,5.13032502,88.721,88.654,0.47007116]
["bitfinex","SOLUSD",1770559383550,0.19999975,88.72,88.654,0.47007116]
["bitfinex","SOLUSD",1770559384146,5.13032502,88.717,88.646,105.58882892]
["bitfinex","SOLUSD",1770559384449,0.19999975,88.708,88.646,105.11875776]
["bitfinex","SOLUSD",1770559384648,0.19999975,88.704,88.65,0.47007116]
["bitfinex","SOLUSD",1770559384836,0.19999975,88.704,88.655,0.47007116]
["bitfinex","SOLUSD",1770559385436,5.13032502,88.705,88.655,0.47007116]
["bitfinex","SOLUSD",1770559385437,0.19999974,88.702,88.655,0.47007116]
["bitfinex","SOLUSD",1770559386652,39.45751552,88.703,88.656,0.47007116]
["bitfinex","SOLUSD",1770559386856,11.27357586,88.703,88.656,0.47007116]
["bitfinex","SOLUSD",1770559387752,18.41215647,88.708,88.658,0.47007116]
["bitfinex","SOLUSD",1770559392363,18.41215647,88.708,88.66,0.47007116]
["bitfinex","SOLUSD",1770559393068,7.13919824,88.708,88.66,0.47007116]
["bitfinex","SOLUSD",1770559393462,11.27306751,88.707,88.66,0.47007116]
["bitfinex","SOLUSD",1770559395658,11.27306751,88.707,88.662,0.48944275]
["bitfinex","SOLUSD",1770559397078,7.13919824,88.708,88.662,0.48944275]
["bitfinex","SOLUSD",1770559397554,18.41217629,88.708,88.662,0.48944275]
["bitfinex","SOLUSD",1770559397952,0.19999973,88.707,88.664,0.48944275]
["bitfinex","SOLUSD",1770559398769,7.13919824,88.708,88.664,0.48944275]
["bitfinex","SOLUSD",1770559400071,5.33919781,88.708,88.668,5.13032502]
["bitfinex","SOLUSD",1770559400653,5.33919781,88.708,88.668,8.63032502]
["bitfinex","SOLUSD",1770559401377,1e-08,88.708,88.669,3.5]
["bitfinex","SOLUSD",1770559402179,1e-08,88.708,88.67,39.47220029]
["bitfinex","SOLUSD",1770559402974,0.50000004,88.707,88.67,39.47220029]
["bitfinex","SOLUSD",1770559406080,0.1,88.73,88.665,5.13032502]
["bitfinex","SOLUSD",1770559406287,0.50000004,88.729,88.665,5.13032502]
["bitfinex","SOLUSD",1770559406668,0.50000004,88.729,88.663,5.13032502]
["bitfinex","SOLUSD",1770559407389,0.50000004,88.729,88.655,5.13032502]
["bitfinex","SOLUSD",1770559407776,0.50000004,88.729,88.663,5.13032502]
["bitfinex","SOLUSD",1770559408287,7.15615029,88.749,88.665,0.48944275]
["bitfinex","SOLUSD",1770559408586,0.1,88.76,88.7,0.40000002]
["bitfinex","SOLUSD",1770559408770,0.1,88.76,88.707,0.40000002]
["bitfinex","SOLUSD",1770559409583,1e-08,88.769,88.724,0.30000002]
["bitfinex","SOLUSD",1770559410386,1e-08,88.769,88.729,0.30000002]
["bitfinex","SOLUSD",1770559412590,1e-08,88.769,88.731,0.30000002]
["bitfinex","SOLUSD",1770559414892,0.45526535,88.768,88.733,0.30000001]
["bitfinex","SOLUSD",1770559416199,1e-08,88.769,88.733,0.30000001]
["bitfinex","SOLUSD",1770559416884,1e-08,88.769,88.735,0.30000001]
["bitfinex","SOLUSD",1770559417194,1e-08,88.769,88.737,5.13032502]
["bitfinex","SOLUSD",1770559417396,1e-08,88.769,88.738,0.30000001]
["bitfinex","SOLUSD",1770559418095,1e-08,88.769,88.701,0.48944275]
["bitfinex","SOLUSD",1770559418096,0.45526535,88.768,88.701,0.48944275]
["bitfinex","SOLUSD",1770559418287,0.45526535,88.768,88.716,11.27188964]
["bitfinex","SOLUSD",1770559419090,0.20000002,88.766,88.712,0.48944275]
["bitfinex","SOLUSD",1770559420176,0.20000002,88.764,88.714,0.48944275]
["bitfinex","SOLUSD",1770559422378,0.20000002,88.762,88.715,11.27205094]
["bitfinex","SOLUSD",1770559422585,0.20000002,88.762,88.716,0.48944275]
["bitfinex","SOLUSD",1770559423398,1e-08,88.769,88.716,0.48944275]
["bitfinex","SOLUSD",1770559424501,1e-08,88.769,88.717,39.45128892]
["bitfinex","SOLUSD",1770559424700,1e-08,88.769,88.721,0.48944275]
["bitfinex","SOLUSD",1770559424899,1e-08,88.769,88.722,0.49815813]
["bitfinex","SOLUSD",1770559426296,0.20000001,88.8,88.735,0.49815813]
["bitfinex","SOLUSD",1770559426697,0.20000001,88.8,88.74,0.49815813]
["bitfinex","SOLUSD",1770559427804,0.30000001,88.81,88.745,0.49815813]
["bitfinex","SOLUSD",1770559427992,0.1,88.81,88.757,0.49815813]
["bitfinex","SOLUSD",1770559428306,0.20000001,88.809,88.757,0.49815813]
["bitfinex","SOLUSD",1770559429202,0.20000001,88.808,88.759,0.49815813]
["bitfinex","SOLUSD",1770559429404,0.20000001,88.808,88.758,11.26659005]
["bitfinex","SOLUSD",1770559430606,0.20000001,88.808,88.758,11.76474818]
["bitfinex","SOLUSD",1770559431102,0.20000001,88.808,88.736,56.34691669]
["bitfinex","SOLUSD",1770559431103,0.20000001,88.806,88.759,0.49815813]
["bitfinex","SOLUSD",1770559431705,0.1,88.81,88.759,0.49815813]
["bitfinex","SOLUSD",1770559433210,0.1,88.82,88.766,0.49815813]
["bitfinex","SOLUSD",1770559434108,0.30000001,88.819,88.766,0.49815813]
["bitfinex","SOLUSD",1770559435214,0.30000001,88.817,88.771,0.49815813]
["bitfinex","SOLUSD",1770559437920,0.30000001,88.815,88.767,11.26544774]
["bitfinex","SOLUSD",1770559438119,0.30000001,88.815,88.764,0.49815813]
["bitfinex","SOLUSD",1770559438417,0.30000001,88.815,88.755,28.66554558]
["bitfinex","SOLUSD",1770559438618,0.30000001,88.815,88.764,11.26580712]
["bitfinex","SOLUSD",1770559439421,0.30000001,88.815,88.769,11.26516084]
["bitfinex","SOLUSD",1770559440412,0.30000001,88.813,88.767,0.49815813]
["bitfinex","SOLUSD",1770559441404,0.30000001,88.813,88.758,0.49815813]
["bitfinex","SOLUSD",1770559441604,0.30000001,88.81,88.736,11.26930975]
["bitfinex","SOLUSD",1770559441804,0.30000001,88.81,88.727,0.49815813]
["bitfinex","SOLUSD",1770559442018,0.30000001,88.81,88.731,0.49815813]
["bitfinex","SOLUSD",1770559442522,0.3,88.805,88.733,0.49815813]
["bitfinex","SOLUSD",1770559443420,0.3,88.805,88.736,0.49815813]
["bitfinex","SOLUSD",1770559445223,0.3,88.803,88.741,0.49815813]
["bitfinex","SOLUSD",1770559447924,0.3,88.801,88.737,11.26925634]
["bitfinex","SOLUSD",1770559448318,0.3,88.801,88.742,0.49815813]
["bitfinex","SOLUSD",1770559451937,0.3,88.796,88.713,0.49815813]
["bitfinex","SOLUSD",1770559453434,0.3,88.796,88.705,11.77136458]
["bitfinex","SOLUSD",1770559453635,0.3,88.796,88.709,11.27272747]
["bitfinex","SOLUSD",1770559453935,0.3,88.791,88.709,11.7708856]
["bitfinex","SOLUSD",1770559454518,0.3,88.791,88.71,0.45425083]
["bitfinex","SOLUSD",1770559454920,0.3,88.786,88.712,0.4575889]
["bitfinex","SOLUSD",1770559457646,0.3,88.781,88.712,0.4575889]
["bitfinex","SOLUSD",1770559458839,0.29999999,88.776,88.712,0.4575889]
["bitfinex","SOLUSD",1770559460740,0.29999999,88.771,88.712,0.4575889]
["bitfinex","SOLUSD",1770559461931,4.93032501,88.772,88.712,0.4575889]
["bitfinex","SOLUSD",1770559462733,39.42729043,88.771,88.713,0.50000001]
["bitfinex","SOLUSD",1770559464026,39.42729043,88.771,88.664,5.36086188]
["bitfinex","SOLUSD",1770559464027,7.07581624,88.774,88.718,0.50000001]
["bitfinex","SOLUSD",1770559464544,11.26468633,88.773,88.718,0.50000001]
["bitfinex","SOLUSD",1770559466348,11.26468633,88.773,88.72,0.50000001]
["bitfinex","SOLUSD",1770559466732,39.42640216,88.773,88.714,0.50000001]
["bitfinex","SOLUSD",1770559467629,39.42640216,88.773,88.681,5.13032502]
["bitfinex","SOLUSD",1770559467830,5.13032502,88.769,88.693,0.50000001]
["bitfinex","SOLUSD",1770559468546,5.13032502,88.765,88.693,0.50000001]
["bitfinex","SOLUSD",1770559469942,5.13032502,88.765,88.667,0.50000001]
["bitfinex","SOLUSD",1770559470245,5.13032502,88.761,88.667,0.50000001]
["bitfinex","SOLUSD",1770559470444,12.36374198,88.76,88.667,0.50000001]
["bitfinex","SOLUSD",1770559470747,12.00639638,88.775,88.667,0.50000001]
["bitfinex","SOLUSD",1770559470748,5.13032502,88.756,88.667,0.50000001]
["bitfinex","SOLUSD",1770559470950,5.13032502,88.756,88.65,0.2]
["bitfinex","SOLUSD",1770559470951,0.4744282,88.751,88.65,0.2]
["bitfinex","SOLUSD",1770559471145,0.4744282,88.747,88.65,0.2]
["bitfinex","SOLUSD",1770559471347,0.4744282,88.746,88.65,0.2]
["bitfinex","SOLUSD",1770559471539,0.4744282,88.742,88.65,0.2]
["bitfinex","SOLUSD",1770559471731,0.4744282,88.741,88.65,0.2]
["bitfinex","SOLUSD",1770559471932,0.4744282,88.737,88.65,0.2]
["bitfinex","SOLUSD",1770559472132,0.4744282,88.736,88.65,0.2]
["bitfinex","SOLUSD",1770559472352,0.4744282,88.732,88.65,0.2]
["bitfinex","SOLUSD",1770559472547,95.79623576,88.73,88.65,0.2]
["bitfinex","SOLUSD",1770559472749,0.4744282,88.725,88.65,0.2]
["bitfinex","SOLUSD",1770559472937,0.4744282,88.724,88.651,0.4575889]
["bitfinex","SOLUSD",1770559473136,0.4744282,88.72,88.651,0.4575889]
["bitfinex","SOLUSD",1770559473343,0.4744282,88.716,88.652,0.4575889]
["bitfinex","SOLUSD",1770559473536,0.4744282,88.715,88.652,0.4575889]
["bitfinex","SOLUSD",1770559473846,7.08604082,88.715,88.652,0.4575889]
["bitfinex","SOLUSD",1770559474455,7.08604082,88.715,88.655,0.4575889]
["bitfinex","SOLUSD",1770559474840,7.08604082,88.715,88.66,0.4575889]
["bitfinex","SOLUSD",1770559477264,11.27217801,88.714,88.664,5.13032502]
["bitfinex","SOLUSD",1770559477440,11.27217801,88.714,88.665,0.4575889]
["bitfinex","SOLUSD",1770559478258,7.08604082,88.715,88.665,0.4575889]
["bitfinex","SOLUSD",1770559479337,0.4744282,88.713,88.667,0.4575889]
["bitfinex","SOLUSD",1770559482661,11.74686033,88.712,88.669,0.4575889]
["bitfinex","SOLUSD",1770559483260,0.4744282,88.711,88.669,0.4575889]
["bitfinex","SOLUSD",1770559484144,0.4744282,88.711,88.659,0.4575889]
["bitfinex","SOLUSD",1770559484670,0.4744282,88.709,88.663,0.4575889]
["bitfinex","SOLUSD",1770559486142,0.45883498,88.707,88.663,0.4575889]
["bitfinex","SOLUSD",1770559487042,0.45883498,88.707,88.655,0.46802778]
["bitfinex","SOLUSD",1770559487867,0.45883498,88.704,88.65,0.2]
["bitfinex","SOLUSD",1770559488256,0.45883498,88.702,88.65,0.2]
["bitfinex","SOLUSD",1770559489767,0.45883498,88.699,88.618,0.46802778]
["bitfinex","SOLUSD",1770559490468,7.11985492,88.719,88.618,0.46802778]
["bitfinex","SOLUSD",1770559490469,0.3,88.694,88.618,0.46802778]
["bitfinex","SOLUSD",1770559490664,5.13032502,88.687,88.622,94.23794192]
["bitfinex","SOLUSD",1770559490851,0.3,88.686,88.622,94.23794192]
["bitfinex","SOLUSD",1770559491043,0.3,88.677,88.622,93.76991414]
["bitfinex","SOLUSD",1770559491450,0.3,88.677,88.623,0.46802778]
["bitfinex","SOLUSD",1770559492664,10.4911869,88.694,88.623,0.46802778]
["bitfinex","SOLUSD",1770559492665,0.3,88.672,88.623,0.46802778]
["bitfinex","SOLUSD",1770559493769,0.3,88.67,88.623,0.46802778]
["bitfinex","SOLUSD",1770559493973,39.47175513,88.671,88.625,0.46802778]
["bitfinex","SOLUSD",1770559494467,11.27624546,88.682,88.625,0.46802778]
["bitfinex","SOLUSD",1770559496192,11.27555231,88.688,88.627,0.46802778]
["bitfinex","SOLUSD",1770559496358,11.27555231,88.688,88.63,0.46802778]
["bitfinex","SOLUSD",1770559497654,7.12102888,88.692,88.63,0.46802778]
["bitfinex","SOLUSD",1770559498083,0.3,88.69,88.632,0.46802778]
["bitfinex","SOLUSD",1770559498373,11.27510119,88.691,88.632,0.46802778]
["bitfinex","SOLUSD",1770559499666,0.3,88.69,88.632,0.46802778]
["bitfinex","SOLUSD",1770559500690,0.3,88.685,88.627,11.28315483]
["bitfinex","SOLUSD",1770559500985,0.3,88.685,88.624,0.46802778]
["bitfinex","SOLUSD",1770559501879,0.3,88.685,88.616,0.46802778]
["bitfinex","SOLUSD",1770559502759,0.3,88.68,88.613,93.78031804]
["bitfinex","SOLUSD",1770559502957,5.13032502,88.677,88.613,93.48031804]
["bitfinex","SOLUSD",1770559503160,12.26610648,88.676,88.613,93.48031804]
["bitfinex","SOLUSD",1770559503381,5.13032502,88.672,88.598,0.46802778]
["bitfinex","SOLUSD",1770559503675,12.2726841,88.671,88.583,0.50000001]
["bitfinex","SOLUSD",1770559503884,5.13032502,88.667,88.583,0.50000001]
["bitfinex","SOLUSD",1770559504056,12.26543543,88.666,88.583,0.50000001]
["bitfinex","SOLUSD",1770559504253,5.13032502,88.662,88.583,0.50000001]
["bitfinex","SOLUSD",1770559504480,12.26163473,88.661,88.583,0.50000001]
["bitfinex","SOLUSD",1770559504671,5.13032502,88.653,88.585,0.50000001]
["bitfinex","SOLUSD",1770559504877,5.13032502,88.649,88.585,0.50000001]
["bitfinex","SOLUSD",1770559505059,12.25810141,88.648,88.585,0.50000001]
["bitfinex","SOLUSD",1770559505259,5.13032502,88.644,88.585,0.50000001]
["bitfinex","SOLUSD",1770559505458,12.25463421,88.643,88.585,0.50000001]
["bitfinex","SOLUSD",1770559505678,7.1240873,88.642,88.585,0.50000001]
["bitfinex","SOLUSD",1770559506657,39.4851141,88.641,88.585,0.50000001]
["bitfinex","SOLUSD",1770559506862,5.13032502,88.633,88.572,0.50000001]
["bitfinex","SOLUSD",1770559507069,5.13032502,88.629,88.572,0.50000001]
["bitfinex","SOLUSD",1770559507659,7.12213664,88.64,88.58,0.50000001]
["bitfinex","SOLUSD",1770559508785,39.48600502,88.639,88.585,11.28848707]
["bitfinex","SOLUSD",1770559508983,11.28171572,88.639,88.586,0.50000001]
["bitfinex","SOLUSD",1770559510289,11.28171572,88.639,88.588,0.50000001]
["bitfinex","SOLUSD",1770559511098,7.12213664,88.64,88.588,0.50000001]
["bitfinex","SOLUSD",1770559513079,7.12213664,88.64,88.59,0.50000001]
["bitfinex","SOLUSD",1770559515195,7.12213664,88.64,88.592,0.50000001]
["bitfinex","SOLUSD",1770559516870,18.40377382,88.64,88.592,0.50000001]
["bitfinex","SOLUSD",1770559517067,18.40377382,88.64,88.594,0.50000001]
["bitfinex","SOLUSD",1770559518377,18.40377382,88.64,88.596,0.50000001]
["bitfinex","SOLUSD",1770559519081,7.12213664,88.64,88.596,0.50000001]
["bitfinex","SOLUSD",1770559520798,7.12213664,88.64,88.598,0.50000001]
["bitfinex","SOLUSD",1770559524293,7.12213664,88.64,88.6,0.50000001]
["bitfinex","SOLUSD",1770559526700,7.12213664,88.64,88.602,0.50000001]
["bitfinex","SOLUSD",1770559528896,7.12213664,88.64,88.604,0.50000001]
["bitfinex","SOLUSD",1770559529111,11.28171572,88.639,88.604,0.50000001]
["bitfinex","SOLUSD",1770559531019,11.28171572,88.639,88.606,0.50000001]
["bitfinex","SOLUSD",1770559531888,7.12213664,88.64,88.606,0.50000001]
["bitfinex","SOLUSD",1770559534302,7.12213664,88.64,88.607,11.28579006]
["bitfinex","SOLUSD",1770559534509,7.12213664,88.64,88.608,0.50000001]
["bitfinex","SOLUSD",1770559536412,7.12213664,88.64,88.609,11.28553532]
["bitfinex","SOLUSD",1770559536592,7.12213664,88.64,88.61,0.50000001]
["bitfinex","SOLUSD",1770559538703,7.12213664,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1770559539015,7.12213664,88.64,88.612,0.50000001]
["bitfinex","SOLUSD",1770559540906,7.12213664,88.64,88.614,0.50000001]
["bitfinex","SOLUSD",1770559542815,7.12213664,88.64,88.616,0.50000001]
["bitfinex","SOLUSD",1770559544917,7.12213664,88.64,88.609,28.21383832]
["bitfinex","SOLUSD",1770559544918,7.12213664,88.64,88.618,0.50000001]
["bitfinex","SOLUSD",1770559546115,6.62213663,88.64,88.619,0.45631877]
["bitfinex","SOLUSD",1770559547217,6.62213663,88.64,88.621,0.45631877]
["bitfinex","SOLUSD",1770559547914,6.62213663,88.64,88.614,11.28488281]
["bitfinex","SOLUSD",1770559547915,0.49639811,88.639,88.614,11.28488281]
["bitfinex","SOLUSD",1770559548623,0.49639811,88.638,88.609,0.45631877]
["bitfinex","SOLUSD",1770559548807,0.49639811,88.638,88.608,11.28558084]
["bitfinex","SOLUSD",1770559552024,0.49639811,88.638,88.603,0.45631877]
["bitfinex","SOLUSD",1770559554426,6.62213663,88.64,88.605,0.45631877]
["bitfinex","SOLUSD",1770559555127,0.49639811,88.639,88.605,0.45631877]
["bitfinex","SOLUSD",1770559556313,0.49639811,88.638,88.607,0.45631877]
["bitfinex","SOLUSD",1770559558033,0.49639811,88.637,88.607,0.45631877]
["bitfinex","SOLUSD",1770559558611,6.62213663,88.64,88.609,0.45631877]
["bitfinex","SOLUSD",1770559558843,11.28171572,88.639,88.609,0.45631877]
["bitfinex","SOLUSD",1770559559213,0.49639811,88.639,88.609,0.45631877]
["bitfinex","SOLUSD",1770559562030,11.281843,88.638,88.603,0.45631877]
["bitfinex","SOLUSD",1770559562234,0.49639811,88.637,88.603,0.45631877]
["bitfinex","SOLUSD",1770559565627,0.49639811,88.635,88.604,0.45631877]
["bitfinex","SOLUSD",1770559566838,6.62213663,88.64,88.604,0.45631877]
["bitfinex","SOLUSD",1770559567834,6.62213663,88.64,88.606,0.45631877]
["bitfinex","SOLUSD",1770559568835,6.62213663,88.64,88.608,0.45631877]
["bitfinex","SOLUSD",1770559569630,7.11853474,88.64,88.608,0.45631877]
["bitfinex","SOLUSD",1770559569830,0.49639811,88.639,88.608,0.45631877]
["bitfinex","SOLUSD",1770559572026,5.13032502,88.68,88.607,11.28579006]
["bitfinex","SOLUSD",1770559572027,0.49639811,88.66,88.61,0.45631877]
["bitfinex","SOLUSD",1770559576643,7.22745042,88.696,88.607,3.5]
["bitfinex","SOLUSD",1770559576644,0.46843103,88.658,88.611,11.2852806]
["bitfinex","SOLUSD",1770559576835,0.46843103,88.658,88.603,11.28624369]
["bitfinex","SOLUSD",1770559578350,0.46843103,88.658,88.607,11.2857143]
["bitfinex","SOLUSD",1770559579832,0.46843103,88.656,88.579,5.62211571]
["bitfinex","SOLUSD",1770559580029,0.46843103,88.656,88.58,0.49179069]
["bitfinex","SOLUSD",1770559580838,0.46843103,88.651,88.58,0.49179069]
["bitfinex","SOLUSD",1770559581039,0.46843103,88.65,88.58,0.49179069]
["bitfinex","SOLUSD",1770559581238,0.46843103,88.65,88.576,39.51408959]
["bitfinex","SOLUSD",1770559581239,0.46843103,88.649,88.576,11.28973988]
["bitfinex","SOLUSD",1770559581440,0.46843103,88.649,88.577,0.49179069]
["bitfinex","SOLUSD",1770559582647,95.88484792,88.648,88.577,0.49179069]
["bitfinex","SOLUSD",1770559582853,0.46843103,88.646,88.579,0.49179069]
["bitfinex","SOLUSD",1770559583041,0.46843103,88.645,88.579,0.49179069]
["bitfinex","SOLUSD",1770559583243,0.46843103,88.644,88.579,0.49179069]
["bitfinex","SOLUSD",1770559583446,0.46843103,88.643,88.579,0.49179069]
["bitfinex","SOLUSD",1770559583756,0.46843103,88.642,88.579,0.49179069]
["bitfinex","SOLUSD",1770559583942,0.46843103,88.64,88.579,0.49179069]
["bitfinex","SOLUSD",1770559584146,0.46843103,88.638,88.579,0.49179069]
["bitfinex","SOLUSD",1770559584340,0.49589534,88.637,88.578,11.28127566]
["bitfinex","SOLUSD",1770559584544,0.49589534,88.636,88.578,11.28127566]
["bitfinex","SOLUSD",1770559584854,0.49589534,88.635,88.578,11.28127566]
["bitfinex","SOLUSD",1770559585050,0.49589534,88.634,88.578,11.28127566]
["bitfinex","SOLUSD",1770559585255,0.49589534,88.633,88.578,11.28127566]
["bitfinex","SOLUSD",1770559585438,0.49589534,88.632,88.578,11.28127566]
["bitfinex","SOLUSD",1770559585638,0.49589534,88.631,88.578,11.28127566]
["bitfinex","SOLUSD",1770559585855,0.49589534,88.629,88.578,11.28127566]
["bitfinex","SOLUSD",1770559586056,0.49589534,88.628,88.578,11.28127566]
["bitfinex","SOLUSD",1770559587560,0.49589534,88.628,88.563,28.22834746]
["bitfinex","SOLUSD",1770559587739,0.49589534,88.628,88.572,11.29019252]
["bitfinex","SOLUSD",1770559588050,0.49589534,88.626,88.572,11.29019252]
["bitfinex","SOLUSD",1770559589750,0.49589534,88.626,88.576,11.28973988]
["bitfinex","SOLUSD",1770559591949,0.49589534,88.624,88.576,11.28973988]
["bitfinex","SOLUSD",1770559594364,0.49589534,88.622,88.576,11.28973988]
["bitfinex","SOLUSD",1770559595769,0.49589534,88.622,88.576,39.51408959]
["bitfinex","SOLUSD",1770559597160,0.49589534,88.62,88.576,11.28973988]
["bitfinex","SOLUSD",1770559599867,11.28426184,88.619,88.576,11.28973988]
["bitfinex","SOLUSD",1770559600072,0.49589534,88.618,88.576,11.28973988]
["bitfinex","SOLUSD",1770559601772,0.49589534,88.618,88.576,39.51408959]
["bitfinex","SOLUSD",1770559601972,7.21085773,88.627,88.576,39.51408959]
["bitfinex","SOLUSD",1770559601973,0.49589534,88.626,88.576,39.51408959]
["bitfinex","SOLUSD",1770559602556,7.21085773,88.627,88.576,39.51408959]
["bitfinex","SOLUSD",1770559602756,7.21085773,88.627,88.579,5.13032502]
["bitfinex","SOLUSD",1770559604073,0.49589534,88.625,88.58,39.51230525]
["bitfinex","SOLUSD",1770559604370,0.49589534,88.625,88.58,11.28923007]
["bitfinex","SOLUSD",1770559606368,0.49589534,88.625,88.58,39.51230525]
["bitfinex","SOLUSD",1770559606574,0.49589534,88.623,88.58,39.51230525]
["bitfinex","SOLUSD",1770559611280,0.49589534,88.621,88.58,28.22307518]
["bitfinex","SOLUSD",1770559614476,0.49589534,88.621,88.562,83.54435471]
["bitfinex","SOLUSD",1770559614477,0.49589534,88.619,88.562,83.54435471]
["bitfinex","SOLUSD",1770559614663,0.49589534,88.619,88.575,17.18275799]
["bitfinex","SOLUSD",1770559614864,0.49589534,88.617,88.575,17.18275799]
["bitfinex","SOLUSD",1770559615064,0.49589534,88.616,88.575,5.89299326]
["bitfinex","SOLUSD",1770559615280,0.49589534,88.615,88.575,5.89299326]
["bitfinex","SOLUSD",1770559615577,0.49589534,88.614,88.575,5.89299326]
["bitfinex","SOLUSD",1770559616982,0.49589534,88.612,88.575,5.89299326]
["bitfinex","SOLUSD",1770559617478,0.49589534,88.612,88.57,0.2]
["bitfinex","SOLUSD",1770559619067,0.49589534,88.61,88.57,0.2]
["bitfinex","SOLUSD",1770559619466,0.49589534,88.608,88.57,0.2]
["bitfinex","SOLUSD",1770559619669,0.49589534,88.607,88.57,0.2]
["bitfinex","SOLUSD",1770559619879,0.49589534,88.606,88.57,0.2]
["bitfinex","SOLUSD",1770559620069,0.49589534,88.605,88.57,0.2]
["bitfinex","SOLUSD",1770559620881,0.49589534,88.604,88.57,0.2]
["bitfinex","SOLUSD",1770559621084,0.49589534,88.603,88.565,5.89874785]
["bitfinex","SOLUSD",1770559621874,7.21088733,88.604,88.565,5.89874785]
["bitfinex","SOLUSD",1770559621875,0.49589534,88.601,88.565,5.89874785]
["bitfinex","SOLUSD",1770559622893,0.49589534,88.601,88.565,5.39874785]
["bitfinex","SOLUSD",1770559623068,0.49589534,88.601,88.565,4.89874785]
["bitfinex","SOLUSD",1770559623268,0.49589534,88.601,88.562,83.04435471]
["bitfinex","SOLUSD",1770559623777,5.13032502,88.597,88.562,25.62559399]
["bitfinex","SOLUSD",1770559623973,5.13032502,88.597,88.543,0.5]
["bitfinex","SOLUSD",1770559625096,5.13032502,88.592,88.543,0.5]
["bitfinex","SOLUSD",1770559625468,7.20685544,88.591,88.543,0.5]
["bitfinex","SOLUSD",1770559625878,7.20685544,88.591,88.532,0.5]
["bitfinex","SOLUSD",1770559626297,7.20685544,88.591,88.545,0.5]
["bitfinex","SOLUSD",1770559627370,39.50784512,88.59,88.545,0.5]
["bitfinex","SOLUSD",1770559627694,7.20685544,88.591,88.547,0.5]
["bitfinex","SOLUSD",1770559628402,0.48851482,88.617,88.55,0.45391055]
["bitfinex","SOLUSD",1770559629594,0.48851482,88.615,88.552,0.45391055]
["bitfinex","SOLUSD",1770559631169,28.21097294,88.618,88.554,0.45391055]
["bitfinex","SOLUSD",1770559631170,0.48851482,88.613,88.554,0.45391055]
["bitfinex","SOLUSD",1770559633509,0.48851482,88.611,88.556,0.45391055]
["bitfinex","SOLUSD",1770559636586,0.45541795,88.609,88.558,0.46998674]
["bitfinex","SOLUSD",1770559639397,0.45541795,88.607,88.56,0.46998674]
["bitfinex","SOLUSD",1770559643500,0.45541795,88.605,88.562,0.46998674]
["bitfinex","SOLUSD",1770559644919,0.45541795,88.603,88.564,0.46998674]
["bitfinex","SOLUSD",1770559647300,0.45541795,88.603,88.549,5.13032502]
["bitfinex","SOLUSD",1770559647502,0.45541795,88.601,88.55,39.52569169]
["bitfinex","SOLUSD",1770559647702,0.45541795,88.607,88.55,39.52569169]
["bitfinex","SOLUSD",1770559648505,7.17973454,88.618,88.553,5.13032502]
["bitfinex","SOLUSD",1770559649003,0.45541795,88.617,88.553,5.13032502]
["bitfinex","SOLUSD",1770559649206,0.45541795,88.616,88.55,39.52569169]
["bitfinex","SOLUSD",1770559649408,39.49580779,88.617,88.523,3.5]
["bitfinex","SOLUSD",1770559649409,0.45541795,88.614,88.551,0.46998674]
["bitfinex","SOLUSD",1770559650103,0.45541795,88.612,88.551,0.46998674]
["bitfinex","SOLUSD",1770559650504,0.45541795,88.61,88.553,0.46998674]
["bitfinex","SOLUSD",1770559652491,0.45541795,88.61,88.555,0.46998674]
["bitfinex","SOLUSD",1770559652889,0.45541795,88.608,88.555,0.46998674]
["bitfinex","SOLUSD",1770559653515,0.45541795,88.608,88.556,3.5]
["bitfinex","SOLUSD",1770559653707,0.45541795,88.608,88.557,0.46998674]
["bitfinex","SOLUSD",1770559655186,7.18190687,88.613,88.559,0.46998674]
["bitfinex","SOLUSD",1770559655506,7.18190687,88.613,88.56,3.5]
["bitfinex","SOLUSD",1770559655686,7.18190687,88.613,88.561,0.46998674]
["bitfinex","SOLUSD",1770559656192,6.68190687,88.613,88.562,0.03001326]
["bitfinex","SOLUSD",1770559656510,6.65189361,88.613,88.561,5.13032502]
["bitfinex","SOLUSD",1770559657108,6.65189361,88.613,88.565,5.13032502]
["bitfinex","SOLUSD",1770559658996,6.65189361,88.613,88.566,3.5]
["bitfinex","SOLUSD",1770559659206,6.65189361,88.613,88.57,5.13032502]
["bitfinex","SOLUSD",1770559659409,6.65189361,88.613,88.571,3.5]
["bitfinex","SOLUSD",1770559661613,6.65189361,88.613,88.572,39.51587409]
["bitfinex","SOLUSD",1770559663015,6.65189361,88.613,88.572,43.01587409]
["bitfinex","SOLUSD",1770559663820,0.5,88.642,88.575,5.13032502]
["bitfinex","SOLUSD",1770559664112,0.5,88.642,88.576,3.5]
["bitfinex","SOLUSD",1770559664413,0.5,88.642,88.577,3.5]
["bitfinex","SOLUSD",1770559664796,0.5,88.642,88.578,39.5131974]
["bitfinex","SOLUSD",1770559665498,0.5,88.64,88.578,39.5131974]
["bitfinex","SOLUSD",1770559667201,0.5,88.638,88.578,39.5131974]
["bitfinex","SOLUSD",1770559668017,0.5,88.638,88.578,95.96062226]
["bitfinex","SOLUSD",1770559668615,0.5,88.644,88.581,5.13032502]
["bitfinex","SOLUSD",1770559669217,0.5,88.644,88.585,5.13032502]
["bitfinex","SOLUSD",1770559669612,0.5,88.642,88.585,5.13032502]
["bitfinex","SOLUSD",1770559672932,0.5,88.642,88.589,5.13032502]
["bitfinex","SOLUSD",1770559674223,0.5,88.642,88.593,5.13032502]
["bitfinex","SOLUSD",1770559674604,0.5,88.642,88.594,3.5]
["bitfinex","SOLUSD",1770559674807,0.5,88.642,88.595,3.5]
["bitfinex","SOLUSD",1770559676209,0.5,88.642,88.599,5.13032502]
["bitfinex","SOLUSD",1770559677012,0.5,88.664,88.599,5.13032502]
["bitfinex","SOLUSD",1770559677515,0.5,88.664,88.604,5.36086188]
["bitfinex","SOLUSD",1770559677719,7.23424893,88.665,88.607,5.13032502]
["bitfinex","SOLUSD",1770559678335,7.23424893,88.665,88.611,5.13032502]
["bitfinex","SOLUSD",1770559678808,7.73424893,88.665,88.611,5.13032502]
["bitfinex","SOLUSD",1770559679006,0.5,88.664,88.611,5.13032502]
["bitfinex","SOLUSD",1770559680433,0.5,88.664,88.615,5.13032502]
["bitfinex","SOLUSD",1770559682836,11.27433847,88.697,88.646,0.46822905]
["bitfinex","SOLUSD",1770559683034,11.27379801,88.702,88.646,0.46822905]
["bitfinex","SOLUSD",1770559683532,0.1,88.71,88.646,0.46822905]
["bitfinex","SOLUSD",1770559683915,7.25251493,88.716,88.657,0.46822905]
["bitfinex","SOLUSD",1770559684938,7.25251493,88.716,88.648,5.13032502]
["bitfinex","SOLUSD",1770559684939,0.45239629,88.715,88.667,0.46822905]
["bitfinex","SOLUSD",1770559685130,0.1,88.72,88.669,0.46822905]
["bitfinex","SOLUSD",1770559685822,0.1,88.72,88.678,0.46822905]
["bitfinex","SOLUSD",1770559687019,0.1,88.72,88.683,0.46822905]
["bitfinex","SOLUSD",1770559687733,7.24681836,88.771,88.688,0.46822905]
["bitfinex","SOLUSD",1770559687932,7.24681836,88.771,88.695,0.46822905]
["bitfinex","SOLUSD",1770559689038,18.51177639,88.771,88.7,0.46822905]
["bitfinex","SOLUSD",1770559689240,18.51177639,88.771,88.704,0.46822905]
["bitfinex","SOLUSD",1770559689417,18.51177639,88.771,88.705,0.46822905]
["bitfinex","SOLUSD",1770559689617,7.24681836,88.771,88.706,0.46822905]
["bitfinex","SOLUSD",1770559689832,0.45239629,88.76,88.706,0.46822905]
["bitfinex","SOLUSD",1770559690134,7.24681836,88.771,88.708,0.46822905]
["bitfinex","SOLUSD",1770559690135,0.45239629,88.749,88.708,0.46822905]
["bitfinex","SOLUSD",1770559692640,0.45239629,88.747,88.71,0.46822905]
["bitfinex","SOLUSD",1770559692831,0.45239629,88.747,88.703,103.42802022]
["bitfinex","SOLUSD",1770559693032,0.45239629,88.747,88.704,11.27338588]
["bitfinex","SOLUSD",1770559693934,0.45239629,88.747,88.703,103.42802022]
["bitfinex","SOLUSD",1770559694822,39.43839722,88.746,88.703,103.42802022]
["bitfinex","SOLUSD",1770559695940,5.13032502,88.743,88.703,103.42802022]
["bitfinex","SOLUSD",1770559696732,39.44017488,88.742,88.703,103.42802022]
["bitfinex","SOLUSD",1770559699533,95.77141052,88.753,88.704,0.5]
["bitfinex","SOLUSD",1770559699857,39.43528668,88.753,88.704,0.5]
["bitfinex","SOLUSD",1770559700045,39.43528668,88.753,88.703,103.42802022]
["bitfinex","SOLUSD",1770559700348,39.43528668,88.753,88.703,22.26282388]
["bitfinex","SOLUSD",1770559700349,5.23032502,88.75,88.703,22.26282388]
["bitfinex","SOLUSD",1770559700531,12.2855336,88.749,88.672,0.5]
["bitfinex","SOLUSD",1770559700933,12.2855336,88.749,88.661,11.27882227]
["bitfinex","SOLUSD",1770559701140,12.2855336,88.749,88.662,0.5]
["bitfinex","SOLUSD",1770559701333,12.2855336,88.749,88.669,0.5]
["bitfinex","SOLUSD",1770559701540,5.13032502,88.745,88.675,0.5]
["bitfinex","SOLUSD",1770559701736,5.13032502,88.741,88.675,0.5]
["bitfinex","SOLUSD",1770559701944,5.13032502,88.737,88.675,0.5]
["bitfinex","SOLUSD",1770559702326,7.16381948,88.74,88.675,0.5]
["bitfinex","SOLUSD",1770559702953,5.13032502,88.737,88.675,0.5]
["bitfinex","SOLUSD",1770559703140,12.30615995,88.736,88.675,0.5]
["bitfinex","SOLUSD",1770559703450,5.13032502,88.732,88.675,0.5]
["bitfinex","SOLUSD",1770559703650,46.62318641,88.731,88.675,0.5]
["bitfinex","SOLUSD",1770559703855,7.19013813,88.73,88.677,0.5]
["bitfinex","SOLUSD",1770559705051,39.4459534,88.729,88.674,0.5]
["bitfinex","SOLUSD",1770559705237,7.18417807,88.728,88.674,0.5]
["bitfinex","SOLUSD",1770559705559,5.13032502,88.725,88.667,0.5]
["bitfinex","SOLUSD",1770559707455,5.13032502,88.721,88.667,0.5]
["bitfinex","SOLUSD",1770559709464,39.4499549,88.72,88.667,0.5]
["bitfinex","SOLUSD",1770559710763,39.4499549,88.72,88.637,2.30479258]
["bitfinex","SOLUSD",1770559710764,5.13032502,88.717,88.653,0.5]
["bitfinex","SOLUSD",1770559711455,5.13032502,88.717,88.642,0.5]
["bitfinex","SOLUSD",1770559711956,5.13032502,88.713,88.642,0.5]
["bitfinex","SOLUSD",1770559712170,5.13032502,88.713,88.644,0.5]
["bitfinex","SOLUSD",1770559715665,5.36086188,88.708,88.629,0.5]
["bitfinex","SOLUSD",1770559715866,5.13032502,88.701,88.629,0.5]
["bitfinex","SOLUSD",1770559716173,5.13032502,88.701,88.636,0.5]
["bitfinex","SOLUSD",1770559716976,5.13032502,88.705,88.646,0.5]
["bitfinex","SOLUSD",1770559717880,5.13032502,88.701,88.646,0.5]
["bitfinex","SOLUSD",1770559719383,5.13032502,88.701,88.648,0.5]
["bitfinex","SOLUSD",1770559720057,39.45885004,88.7,88.648,0.5]
["bitfinex","SOLUSD",1770559720786,39.45885004,88.7,88.65,0.5]
["bitfinex","SOLUSD",1770559721581,11.27395715,88.7,88.65,0.5]
["bitfinex","SOLUSD",1770559722361,5.13032502,88.724,88.652,0.5]
["bitfinex","SOLUSD",1770559725780,39.44862098,88.723,88.654,0.5]
["bitfinex","SOLUSD",1770559731886,39.44862098,88.723,88.655,11.27967965]
["bitfinex","SOLUSD",1770559732071,39.44862098,88.723,88.656,0.5]
["bitfinex","SOLUSD",1770559735488,39.44862098,88.723,88.658,0.5]
["bitfinex","SOLUSD",1770559736981,5.13032502,88.72,88.641,0.5]
["bitfinex","SOLUSD",1770559737272,5.13032502,88.716,88.649,0.5]
["bitfinex","SOLUSD",1770559738572,5.13032502,88.712,88.649,0.5]
["bitfinex","SOLUSD",1770559740293,5.13032502,88.712,88.62,0.5]
["bitfinex","SOLUSD",1770559740294,5.13032502,88.708,88.62,0.5]
["bitfinex","SOLUSD",1770559740470,5.36086188,88.695,88.629,0.5]
["bitfinex","SOLUSD",1770559740674,5.36086188,88.683,88.591,0.5]
["bitfinex","SOLUSD",1770559740891,5.13032502,88.678,88.597,0.5]
["bitfinex","SOLUSD",1770559741186,5.36086188,88.688,88.604,0.5]
["bitfinex","SOLUSD",1770559741187,5.13032502,88.674,88.604,0.5]
["bitfinex","SOLUSD",1770559741391,12.48923103,88.673,88.604,0.5]
["bitfinex","SOLUSD",1770559741692,5.13032502,88.649,88.583,0.5]
["bitfinex","SOLUSD",1770559741996,10.4911869,88.644,88.583,0.5]
["bitfinex","SOLUSD",1770559742292,5.13032502,88.639,88.583,0.5]
["bitfinex","SOLUSD",1770559742492,5.13032502,88.635,88.583,0.5]
["bitfinex","SOLUSD",1770559742696,46.79281219,88.634,88.583,0.5]
["bitfinex","SOLUSD",1770559742896,7.30655642,88.633,88.583,0.5]
["bitfinex","SOLUSD",1770559743190,0.45179555,88.629,88.56,0.2]
["bitfinex","SOLUSD",1770559743371,0.45179555,88.628,88.56,0.2]
["bitfinex","SOLUSD",1770559743575,0.45179555,88.624,88.56,0.2]
["bitfinex","SOLUSD",1770559743776,0.45179555,88.623,88.56,0.2]
["bitfinex","SOLUSD",1770559744083,0.45179555,88.622,88.56,0.2]
["bitfinex","SOLUSD",1770559745079,0.45179555,88.62,88.563,0.4701789]
["bitfinex","SOLUSD",1770559745394,0.45179555,88.618,88.563,0.4701789]
["bitfinex","SOLUSD",1770559745574,0.45179555,88.617,88.563,0.4701789]
["bitfinex","SOLUSD",1770559745776,0.45179555,88.616,88.563,0.4701789]
["bitfinex","SOLUSD",1770559746079,0.45179555,88.615,88.563,0.4701789]
["bitfinex","SOLUSD",1770559746382,0.45179555,88.614,88.563,0.4701789]
["bitfinex","SOLUSD",1770559746569,0.45179555,88.613,88.563,0.4701789]
["bitfinex","SOLUSD",1770559746775,0.45179555,88.612,88.563,0.4701789]
["bitfinex","SOLUSD",1770559746979,0.45179555,88.611,88.563,0.4701789]
["bitfinex","SOLUSD",1770559747168,0.45179555,88.609,88.563,0.4701789]
["bitfinex","SOLUSD",1770559747495,0.45179555,88.609,88.562,11.29152458]
["bitfinex","SOLUSD",1770559747496,7.27540103,88.608,88.565,0.4701789]
["bitfinex","SOLUSD",1770559750894,11.28579006,88.607,88.567,0.4701789]
["bitfinex","SOLUSD",1770559751696,0.45179555,88.606,88.567,0.4701789]
["bitfinex","SOLUSD",1770559751885,0.45179555,88.604,88.567,0.4701789]
["bitfinex","SOLUSD",1770559754510,11.76161379,88.602,88.567,0.4701789]
["bitfinex","SOLUSD",1770559754708,0.47518685,88.601,88.567,0.4701789]
["bitfinex","SOLUSD",1770559754914,0.47518685,88.601,88.569,0.48465929]
["bitfinex","SOLUSD",1770559755195,19.00782951,88.602,88.569,0.48465929]
["bitfinex","SOLUSD",1770559755402,0.49592239,88.601,88.569,0.48465929]
["bitfinex","SOLUSD",1770559756305,7.22548018,88.602,88.569,0.48465929]
["bitfinex","SOLUSD",1770559756479,7.22548018,88.602,88.571,0.48465929]
["bitfinex","SOLUSD",1770559756687,11.28655432,88.601,88.571,0.48465929]
["bitfinex","SOLUSD",1770559757989,7.23256957,88.6,88.571,0.48465929]
["bitfinex","SOLUSD",1770559758510,11.2868091,88.599,88.571,0.48465929]
["bitfinex","SOLUSD",1770559758687,19.00592603,88.599,88.571,0.48465929]
["bitfinex","SOLUSD",1770559759414,7.22825003,88.598,88.571,0.48465929]
["bitfinex","SOLUSD",1770559760830,11.78298628,88.597,88.571,0.48465929]
["bitfinex","SOLUSD",1770559761109,11.78298628,88.597,88.56,0.2]
["bitfinex","SOLUSD",1770559761110,0.49592239,88.596,88.56,0.2]
["bitfinex","SOLUSD",1770559761293,0.49592239,88.595,88.56,0.2]
["bitfinex","SOLUSD",1770559761598,0.49592239,88.594,88.56,0.2]
["bitfinex","SOLUSD",1770559761800,0.49592239,88.593,88.561,0.48465929]
["bitfinex","SOLUSD",1770559762096,7.71769137,88.593,88.561,0.48465929]
["bitfinex","SOLUSD",1770559762408,7.2202083,88.592,88.561,0.48465929]
["bitfinex","SOLUSD",1770559762614,7.71613069,88.592,88.561,0.48465929]
["bitfinex","SOLUSD",1770559762908,11.28795575,88.59,88.561,0.48465929]
["bitfinex","SOLUSD",1770559763210,7.21719654,88.589,88.561,0.48465929]
["bitfinex","SOLUSD",1770559765802,11.28821059,88.588,88.561,0.48465929]
["bitfinex","SOLUSD",1770559766003,7.20118663,88.587,88.561,0.48465929]
["bitfinex","SOLUSD",1770559766796,11.28846544,88.586,88.561,0.48465929]
["bitfinex","SOLUSD",1770559766996,7.20906253,88.585,88.561,0.48465929]
["bitfinex","SOLUSD",1770559770317,0.49592239,88.583,88.561,0.48465929]
["bitfinex","SOLUSD",1770559770620,7.68737849,88.583,88.561,0.48465929]
["bitfinex","SOLUSD",1770559771194,11.28872031,88.584,88.561,0.48465929]
["bitfinex","SOLUSD",1770559774624,0.49592239,88.583,88.56,0.2]
["bitfinex","SOLUSD",1770559774823,0.49592239,88.582,88.56,0.2]
["bitfinex","SOLUSD",1770559775028,0.49592239,88.581,88.525,0.48465929]
["bitfinex","SOLUSD",1770559775212,0.3,88.58,88.531,0.48465929]
["bitfinex","SOLUSD",1770559775410,0.3,88.579,88.531,0.48465929]
["bitfinex","SOLUSD",1770559775605,0.3,88.575,88.512,0.48465929]
["bitfinex","SOLUSD",1770559775833,0.3,88.574,88.476,0.48465929]
["bitfinex","SOLUSD",1770559776013,0.3,88.574,88.381,45.2583346]
["bitfinex","SOLUSD",1770559776014,0.1,88.57,88.491,0.48465929]
["bitfinex","SOLUSD",1770559776216,0.1,88.569,88.491,0.48465929]
["bitfinex","SOLUSD",1770559776406,0.1,88.561,88.491,0.48465929]
["bitfinex","SOLUSD",1770559776607,0.1,88.557,88.491,0.48465929]
["bitfinex","SOLUSD",1770559776818,0.1,88.556,88.491,0.48465929]
["bitfinex","SOLUSD",1770559777022,0.1,88.552,88.491,0.48465929]
["bitfinex","SOLUSD",1770559777305,0.1,88.551,88.491,0.48465929]
["bitfinex","SOLUSD",1770559777502,0.1,88.547,88.491,0.48465929]
["bitfinex","SOLUSD",1770559777725,0.1,88.546,88.491,0.48465929]
["bitfinex","SOLUSD",1770559777922,0.1,88.542,88.491,0.48465929]
["bitfinex","SOLUSD",1770559778131,0.1,88.541,88.491,0.48465929]
["bitfinex","SOLUSD",1770559778320,0.1,88.54,88.491,0.48465929]
["bitfinex","SOLUSD",1770559778518,0.1,88.539,88.491,0.48465929]
["bitfinex","SOLUSD",1770559778717,0.1,88.537,88.491,0.48465929]
["bitfinex","SOLUSD",1770559778918,0.1,88.536,88.491,0.48465929]
["bitfinex","SOLUSD",1770559779119,0.1,88.535,88.491,0.48465929]
["bitfinex","SOLUSD",1770559779318,0.1,88.534,88.491,0.48465929]
["bitfinex","SOLUSD",1770559779520,0.1,88.533,88.491,0.48465929]
["bitfinex","SOLUSD",1770559779726,0.1,88.532,88.491,0.48465929]
["bitfinex","SOLUSD",1770559779913,0.1,88.531,88.491,0.48465929]
["bitfinex","SOLUSD",1770559780222,0.1,88.53,88.491,0.48465929]
["bitfinex","SOLUSD",1770559780424,0.1,88.529,88.491,0.48465929]
["bitfinex","SOLUSD",1770559780625,0.1,88.527,88.491,0.48465929]
["bitfinex","SOLUSD",1770559780828,0.1,88.525,88.491,0.48465929]
["bitfinex","SOLUSD",1770559781026,0.1,88.524,88.491,0.48465929]
["bitfinex","SOLUSD",1770559781330,7.27754053,88.524,88.491,0.48465929]
["bitfinex","SOLUSD",1770559781518,7.1673702,88.523,88.491,0.48465929]
["bitfinex","SOLUSD",1770559781713,7.2673702,88.523,88.491,0.48465929]
["bitfinex","SOLUSD",1770559781918,7.27199798,88.522,88.491,0.48465929]
["bitfinex","SOLUSD",1770559782119,7.15907637,88.521,88.491,0.48465929]
["bitfinex","SOLUSD",1770559784529,11.29688206,88.52,88.491,0.48465929]
["bitfinex","SOLUSD",1770559784716,7.2422795,88.519,88.491,0.48465929]
["bitfinex","SOLUSD",1770559784919,7.14037387,88.518,88.491,0.48465929]
["bitfinex","SOLUSD",1770559786132,11.29726493,88.517,88.491,0.48465929]
["bitfinex","SOLUSD",1770559786339,18.43169192,88.517,88.491,0.48465929]
["bitfinex","SOLUSD",1770559786717,7.13442699,88.517,88.491,0.48465929]
["bitfinex","SOLUSD",1770559788223,0.1,88.515,88.483,0.46761169]
["bitfinex","SOLUSD",1770559788429,0.1,88.513,88.483,0.46761169]
["bitfinex","SOLUSD",1770559788634,0.1,88.512,88.483,0.46761169]
["bitfinex","SOLUSD",1770559788932,0.1,88.511,88.483,0.46761169]
["bitfinex","SOLUSD",1770559789124,0.1,88.51,88.477,0.46761169]
["bitfinex","SOLUSD",1770559789326,0.1,88.509,88.477,0.46761169]
["bitfinex","SOLUSD",1770559789525,0.1,88.508,88.477,0.46761169]
["bitfinex","SOLUSD",1770559789730,0.1,88.507,88.477,0.46761169]
["bitfinex","SOLUSD",1770559789920,0.1,88.506,88.477,0.46761169]
["bitfinex","SOLUSD",1770559790122,0.1,88.505,88.477,0.46761169]
["bitfinex","SOLUSD",1770559790336,0.1,88.503,88.477,0.46761169]
["bitfinex","SOLUSD",1770559790521,7.11352002,88.502,88.477,0.46761169]
["bitfinex","SOLUSD",1770559791539,0.1,88.501,88.47,0.2]
["bitfinex","SOLUSD",1770559791722,0.1,88.5,88.47,0.2]
["bitfinex","SOLUSD",1770559791921,0.1,88.499,88.471,0.46761169]
["bitfinex","SOLUSD",1770559792240,11.29969038,88.498,88.471,0.46761169]
["bitfinex","SOLUSD",1770559792434,7.09872951,88.497,88.471,0.46761169]
["bitfinex","SOLUSD",1770559793539,3.73206125,88.497,88.471,11.30306042]
["bitfinex","SOLUSD",1770559793740,28.23999384,88.527,88.471,11.30306042]
["bitfinex","SOLUSD",1770559793741,7.09789852,88.526,88.471,39.56090762]
["bitfinex","SOLUSD",1770559794042,7.09789852,88.526,88.474,5.13032502]
["bitfinex","SOLUSD",1770559794340,7.09789852,88.526,88.478,5.13032502]
["bitfinex","SOLUSD",1770559795243,7.09789852,88.526,88.475,96.07233681]
["bitfinex","SOLUSD",1770559795244,0.5,88.524,88.475,39.55919751]
["bitfinex","SOLUSD",1770559795439,0.5,88.522,88.475,11.30262786]
["bitfinex","SOLUSD",1770559795648,0.5,88.522,88.47,0.2]
["bitfinex","SOLUSD",1770559795649,0.5,88.52,88.47,0.2]
["bitfinex","SOLUSD",1770559795816,5.13032502,88.522,88.47,0.2]
["bitfinex","SOLUSD",1770559795817,0.5,88.518,88.47,0.2]
["bitfinex","SOLUSD",1770559796149,0.5,88.515,88.45,0.2]
["bitfinex","SOLUSD",1770559796441,0.5,88.509,88.45,0.2]
["bitfinex","SOLUSD",1770559796643,0.5,88.505,88.45,0.2]
["bitfinex","SOLUSD",1770559796839,0.5,88.504,88.45,0.2]
["bitfinex","SOLUSD",1770559797035,0.5,88.503,88.45,0.2]
["bitfinex","SOLUSD",1770559798448,0.5,88.498,88.45,0.2]
["bitfinex","SOLUSD",1770559798640,0.5,88.494,88.45,0.2]
["bitfinex","SOLUSD",1770559798822,0.5,88.493,88.45,0.2]
["bitfinex","SOLUSD",1770559799028,0.5,88.492,88.45,0.2]
["bitfinex","SOLUSD",1770559800427,0.5,88.49,88.45,0.2]
["bitfinex","SOLUSD",1770559800629,0.5,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770559800836,7.10882535,88.49,88.451,11.30569467]
["bitfinex","SOLUSD",1770559801133,7.10882535,88.49,88.451,39.56993136]
["bitfinex","SOLUSD",1770559801529,11.30046504,88.492,88.451,39.56993136]
["bitfinex","SOLUSD",1770559801729,0.5,88.499,88.451,39.56993136]
["bitfinex","SOLUSD",1770559803326,7.13769879,88.498,88.451,39.56993136]
["bitfinex","SOLUSD",1770559804053,18.93738917,88.498,88.451,39.56993136]
["bitfinex","SOLUSD",1770559804243,7.63769879,88.498,88.451,39.56993136]
["bitfinex","SOLUSD",1770559804754,7.13769879,88.498,88.451,39.56993136]
["bitfinex","SOLUSD",1770559804949,0.5,88.497,88.451,39.56993136]
["bitfinex","SOLUSD",1770559807322,18.43744427,88.498,88.451,39.56993136]
["bitfinex","SOLUSD",1770559807323,7.13769879,88.498,88.452,3.5]
["bitfinex","SOLUSD",1770559807627,7.13769879,88.498,88.454,5.13032502]
["bitfinex","SOLUSD",1770559809427,7.13769879,88.498,88.458,5.13032502]
["bitfinex","SOLUSD",1770559809835,0.5,88.517,88.458,5.13032502]
["bitfinex","SOLUSD",1770559810051,11.79609924,88.527,88.458,5.13032502]
["bitfinex","SOLUSD",1770559810249,0.5,88.526,88.459,3.5]
["bitfinex","SOLUSD",1770559811456,11.29609924,88.527,88.458,5.13032502]
["bitfinex","SOLUSD",1770559811457,0.5,88.524,88.461,39.56545821]
["bitfinex","SOLUSD",1770559815358,0.5,88.522,88.463,39.56456371]
["bitfinex","SOLUSD",1770559816444,0.5,88.522,88.464,3.5]
["bitfinex","SOLUSD",1770559817138,0.5,88.522,88.466,5.13032502]
["bitfinex","SOLUSD",1770559817344,0.5,88.522,88.47,5.13032502]
["bitfinex","SOLUSD",1770559817771,11.2959467,88.528,88.47,5.13032502]
["bitfinex","SOLUSD",1770559817948,11.7959467,88.528,88.471,3.5]
["bitfinex","SOLUSD",1770559818567,0.5,88.527,88.471,3.5]
["bitfinex","SOLUSD",1770559819859,0.5,88.527,88.472,39.56053892]
["bitfinex","SOLUSD",1770559820061,0.5,88.527,88.473,3.5]
["bitfinex","SOLUSD",1770559820452,0.5,88.527,88.475,5.13032502]
["bitfinex","SOLUSD",1770559820948,7.10868353,88.532,88.475,5.13032502]
["bitfinex","SOLUSD",1770559822061,7.10868353,88.532,88.479,5.13032502]
["bitfinex","SOLUSD",1770559822371,7.10868353,88.532,88.48,3.5]
["bitfinex","SOLUSD",1770559822877,7.10868353,88.532,88.481,3.5]
["bitfinex","SOLUSD",1770559823977,0.5,88.531,88.481,3.5]
["bitfinex","SOLUSD",1770559825378,0.5,88.531,88.485,5.13032502]
["bitfinex","SOLUSD",1770559826975,0.5,88.531,88.486,3.5]
["bitfinex","SOLUSD",1770559827673,0.5,88.531,88.49,5.13032502]
["bitfinex","SOLUSD",1770559827869,7.10868353,88.532,88.49,5.13032502]
["bitfinex","SOLUSD",1770559828388,0.5,88.531,88.49,5.13032502]
["bitfinex","SOLUSD",1770559828672,0.5,88.553,88.491,3.5]
["bitfinex","SOLUSD",1770559828876,0.5,88.553,88.492,3.5]
["bitfinex","SOLUSD",1770559829581,0.5,88.56,88.496,5.13032502]
["bitfinex","SOLUSD",1770559831074,0.5,88.56,88.493,11.30032883]
["bitfinex","SOLUSD",1770559831277,0.5,88.558,88.493,11.30032883]
["bitfinex","SOLUSD",1770559831472,0.5,88.557,88.493,11.30032883]
["bitfinex","SOLUSD",1770559831873,0.5,88.555,88.482,28.25422581]
["bitfinex","SOLUSD",1770559832071,0.5,88.553,88.482,28.25422581]
["bitfinex","SOLUSD",1770559832274,0.5,88.552,88.482,28.25422581]
["bitfinex","SOLUSD",1770559832474,0.5,88.551,88.482,28.25422581]
["bitfinex","SOLUSD",1770559832679,0.5,88.55,88.482,28.25422581]
["bitfinex","SOLUSD",1770559832879,0.5,88.548,88.482,28.25422581]
["bitfinex","SOLUSD",1770559833062,0.5,88.547,88.482,28.25422581]
["bitfinex","SOLUSD",1770559833262,0.5,88.546,88.482,28.25422581]
["bitfinex","SOLUSD",1770559833581,0.5,88.545,88.482,28.25422581]
["bitfinex","SOLUSD",1770559833760,0.5,88.544,88.482,28.25422581]
["bitfinex","SOLUSD",1770559834374,0.5,88.542,88.482,28.25422581]
["bitfinex","SOLUSD",1770559835379,7.18640023,88.542,88.482,28.25422581]
["bitfinex","SOLUSD",1770559835574,0.5,88.541,88.482,28.25422581]
["bitfinex","SOLUSD",1770559836566,0.5,88.539,88.482,28.25422581]
["bitfinex","SOLUSD",1770559838987,0.5,88.539,88.477,11.30237236]
["bitfinex","SOLUSD",1770559838988,0.5,88.539,88.484,39.55517381]
["bitfinex","SOLUSD",1770559839781,0.5,88.537,88.484,39.55517381]
["bitfinex","SOLUSD",1770559841089,0.5,88.535,88.484,11.30147823]
["bitfinex","SOLUSD",1770559841285,0.5,88.535,88.473,28.25707626]
["bitfinex","SOLUSD",1770559841286,0.5,88.535,88.477,11.30229139]
["bitfinex","SOLUSD",1770559841865,0.5,88.532,88.458,11.30472107]
["bitfinex","SOLUSD",1770559842772,0.5,88.532,88.453,11.30536679]
["bitfinex","SOLUSD",1770559843891,0.5,88.527,88.453,11.30536679]
["bitfinex","SOLUSD",1770559844295,0.5,88.527,88.448,11.30606419]
["bitfinex","SOLUSD",1770559844590,0.5,88.527,88.44,11.30704084]
["bitfinex","SOLUSD",1770559844782,0.5,88.527,88.422,28.27334604]
["bitfinex","SOLUSD",1770559844981,0.5,88.527,88.43,11.30836386]
["bitfinex","SOLUSD",1770559845890,0.5,88.522,88.434,11.30778393]
["bitfinex","SOLUSD",1770559846890,5.36086188,88.51,88.429,11.30842933]
["bitfinex","SOLUSD",1770559847092,0.5,88.506,88.429,11.30842933]
["bitfinex","SOLUSD",1770559847796,5.36086188,88.505,88.423,0.2]
["bitfinex","SOLUSD",1770559847994,0.49163669,88.492,88.424,11.30902991]
["bitfinex","SOLUSD",1770559848300,0.49163669,88.492,88.425,0.2]
["bitfinex","SOLUSD",1770559850098,0.49163669,88.49,88.427,0.2]
["bitfinex","SOLUSD",1770559852201,0.49163669,88.488,88.429,0.2]
["bitfinex","SOLUSD",1770559852395,0.49163669,88.488,88.43,0.2]
["bitfinex","SOLUSD",1770559853000,0.49163669,88.488,88.431,0.2]
["bitfinex","SOLUSD",1770559853197,0.49163669,88.486,88.43,3.5]
["bitfinex","SOLUSD",1770559853502,0.49163669,88.482,88.421,11.30948879]
["bitfinex","SOLUSD",1770559853682,0.49163669,88.481,88.421,11.30948879]
["bitfinex","SOLUSD",1770559853877,0.49163669,88.48,88.428,11.30863527]
["bitfinex","SOLUSD",1770559854284,0.49163669,88.478,88.429,0.2]
["bitfinex","SOLUSD",1770559854601,7.10445972,88.477,88.429,0.2]
["bitfinex","SOLUSD",1770559855091,0.49163669,88.476,88.429,0.2]
["bitfinex","SOLUSD",1770559855504,0.49163669,88.475,88.421,0.2]
["bitfinex","SOLUSD",1770559855800,0.49163669,88.474,88.421,0.2]
["bitfinex","SOLUSD",1770559856004,0.49163669,88.473,88.421,0.2]
["bitfinex","SOLUSD",1770559856302,0.49163669,88.47,88.423,0.2]
["bitfinex","SOLUSD",1770559856507,0.49163669,88.468,88.423,0.2]
["bitfinex","SOLUSD",1770559858507,7.12275354,88.469,88.422,39.58290922]
["bitfinex","SOLUSD",1770559858508,0.49163669,88.466,88.425,0.2]
["bitfinex","SOLUSD",1770559859300,0.49163669,88.466,88.424,11.30914683]
["bitfinex","SOLUSD",1770559859608,0.49163669,88.466,88.425,0.2]
["bitfinex","SOLUSD",1770559860614,0.49163669,88.466,88.427,0.2]
["bitfinex","SOLUSD",1770559860917,7.12191972,88.468,88.427,0.2]
["bitfinex","SOLUSD",1770559861296,0.5,88.509,88.433,5.13032502]
["bitfinex","SOLUSD",1770559862217,0.5,88.509,88.438,5.36086188]
["bitfinex","SOLUSD",1770559862416,0.5,88.509,88.441,5.13032502]
["bitfinex","SOLUSD",1770559862819,0.5,88.509,88.445,5.13032502]
["bitfinex","SOLUSD",1770559864702,0.5,88.509,88.449,5.13032502]
["bitfinex","SOLUSD",1770559867426,0.5,88.509,88.453,5.13032502]
["bitfinex","SOLUSD",1770559868525,7.11586669,88.51,88.453,5.13032502]
["bitfinex","SOLUSD",1770559868926,7.11586669,88.51,88.454,3.5]
["bitfinex","SOLUSD",1770559869428,7.11586669,88.51,88.458,5.13032502]
["bitfinex","SOLUSD",1770559869831,0.5,88.509,88.459,3.5]
["bitfinex","SOLUSD",1770559871132,0.5,88.509,88.46,3.5]
["bitfinex","SOLUSD",1770559872931,0.5,88.508,88.461,11.30441663]
["bitfinex","SOLUSD",1770559873111,39.54400117,88.509,88.46,11.30444891]
["bitfinex","SOLUSD",1770559873112,0.5,88.506,88.46,11.30444891]
["bitfinex","SOLUSD",1770559873447,0.5,88.505,88.46,11.30444891]
["bitfinex","SOLUSD",1770559873619,0.5,88.504,88.46,11.30444891]
["bitfinex","SOLUSD",1770559875930,0.5,88.504,88.46,28.26136106]
["bitfinex","SOLUSD",1770559877839,7.10220638,88.505,88.461,0.83333174]
["bitfinex","SOLUSD",1770559878137,0.5,88.504,88.462,39.56501095]
["bitfinex","SOLUSD",1770559879228,0.5,88.504,88.446,5.13032502]
["bitfinex","SOLUSD",1770559879528,0.5,88.504,88.447,0.83333174]
["bitfinex","SOLUSD",1770559881337,0.5,88.504,88.451,5.13032502]
["bitfinex","SOLUSD",1770559882838,0.5,88.504,88.452,0.83333174]
["bitfinex","SOLUSD",1770559883224,0.5,88.504,88.453,0.83333174]
["bitfinex","SOLUSD",1770559883621,7.10220638,88.505,88.457,5.13032502]
["bitfinex","SOLUSD",1770559884140,7.10220638,88.505,88.458,0.83333174]
["bitfinex","SOLUSD",1770559884734,0.5,88.535,88.462,5.13032502]
["bitfinex","SOLUSD",1770559885037,0.5,88.535,88.463,0.83333174]
["bitfinex","SOLUSD",1770559885631,0.5,88.533,88.467,5.13032502]
["bitfinex","SOLUSD",1770559886336,0.5,88.533,88.464,39.56411646]
["bitfinex","SOLUSD",1770559886644,0.5,88.533,88.464,11.30403327]
["bitfinex","SOLUSD",1770559887440,0.5,88.53,88.464,11.30403327]
["bitfinex","SOLUSD",1770559887640,0.5,88.525,88.456,11.30505562]
["bitfinex","SOLUSD",1770559888424,0.5,88.525,88.439,28.26787506]
["bitfinex","SOLUSD",1770559888744,0.5,88.525,88.452,11.30545336]
["bitfinex","SOLUSD",1770559889124,0.5,88.525,88.456,11.30505562]
["bitfinex","SOLUSD",1770559889939,0.5,88.523,88.45,28.26445626]
["bitfinex","SOLUSD",1770559891243,0.5,88.521,88.45,28.26445626]
["bitfinex","SOLUSD",1770559893528,0.5,88.519,88.45,28.26445626]
["bitfinex","SOLUSD",1770559894523,11.2971373,88.518,88.451,0.83333174]
["bitfinex","SOLUSD",1770559894722,0.5,88.517,88.451,0.83333174]
["bitfinex","SOLUSD",1770559896444,0.5,88.515,88.452,39.56948401]
["bitfinex","SOLUSD",1770559898622,0.5,88.513,88.452,39.56948401]
["bitfinex","SOLUSD",1770559899729,11.2979031,88.512,88.452,39.56948401]
["bitfinex","SOLUSD",1770559899925,0.5,88.511,88.452,39.56948401]
["bitfinex","SOLUSD",1770559900536,0.5,88.511,88.453,0.83333174]
["bitfinex","SOLUSD",1770559901552,7.12545635,88.517,88.455,5.13032502]
["bitfinex","SOLUSD",1770559901730,7.12545635,88.517,88.456,39.56769467]
["bitfinex","SOLUSD",1770559902050,7.12545635,88.517,88.463,5.13032502]
["bitfinex","SOLUSD",1770559902237,7.12545635,88.517,88.464,0.83333174]
["bitfinex","SOLUSD",1770559903546,7.12545635,88.517,88.468,5.13032502]
["bitfinex","SOLUSD",1770559903945,0.5,88.516,88.468,5.13032502]
["bitfinex","SOLUSD",1770559906053,0.5,88.516,88.469,96.07885246]
["bitfinex","SOLUSD",1770559906246,0.5,88.516,88.47,0.83333174]
["bitfinex","SOLUSD",1770559907050,0.5,88.516,88.469,96.07885246]
["bitfinex","SOLUSD",1770559907051,0.5,88.516,88.471,0.83333174]
["bitfinex","SOLUSD",1770559908044,0.5,88.516,88.472,39.56053892]
["bitfinex","SOLUSD",1770559908933,0.5,88.514,88.472,39.56053892]
["bitfinex","SOLUSD",1770559911556,0.5,88.514,88.472,28.2575278]
["bitfinex","SOLUSD",1770559912258,0.5,88.535,88.475,5.13032502]
["bitfinex","SOLUSD",1770559912934,7.14810541,88.566,88.479,5.13032502]
["bitfinex","SOLUSD",1770559913141,0.5,88.565,88.491,5.13032502]
["bitfinex","SOLUSD",1770559913341,0.5,88.565,88.488,5.36086188]
["bitfinex","SOLUSD",1770559913540,0.5,88.563,88.495,5.13032502]
["bitfinex","SOLUSD",1770559914663,0.5,88.563,88.496,10.4911869]
["bitfinex","SOLUSD",1770559915651,0.5,88.563,88.501,5.13032502]
["bitfinex","SOLUSD",1770559915860,0.5,88.565,88.513,5.13032502]
["bitfinex","SOLUSD",1770559916441,0.5,88.565,88.503,0.83333174]
["bitfinex","SOLUSD",1770559917355,0.5,88.564,88.503,0.83333174]
["bitfinex","SOLUSD",1770559917553,0.5,88.564,88.507,5.13032502]
["bitfinex","SOLUSD",1770559918363,0.5,88.562,88.507,5.13032502]
["bitfinex","SOLUSD",1770559919761,0.5,88.562,88.511,5.13032502]
["bitfinex","SOLUSD",1770559920642,0.5,88.562,88.512,0.83333174]
["bitfinex","SOLUSD",1770559921352,7.14810541,88.566,88.513,1.96310928]
["bitfinex","SOLUSD",1770559921542,0.5,88.565,88.513,1.96310928]
["bitfinex","SOLUSD",1770559922053,0.5,88.565,88.517,5.13032502]
["bitfinex","SOLUSD",1770559923457,28.21621518,88.602,88.517,5.13032502]
["bitfinex","SOLUSD",1770559923458,11.28715307,88.597,88.538,0.45216448]
["bitfinex","SOLUSD",1770559923674,11.28585576,88.607,88.538,0.45216448]
["bitfinex","SOLUSD",1770559923854,11.28456931,88.617,88.542,5.13032502]
["bitfinex","SOLUSD",1770559924047,11.28456931,88.617,88.541,5.36086188]
["bitfinex","SOLUSD",1770559924048,11.28456931,88.617,88.545,0.45216448]
["bitfinex","SOLUSD",1770559924251,11.28456931,88.617,88.549,5.13032502]
["bitfinex","SOLUSD",1770559924457,7.21797129,88.619,88.549,5.13032502]
["bitfinex","SOLUSD",1770559924458,1e-08,88.6,88.554,0.45216448]
["bitfinex","SOLUSD",1770559924752,1e-08,88.6,88.549,5.13032502]
["bitfinex","SOLUSD",1770559924753,7.21797129,88.619,88.563,0.45216448]
["bitfinex","SOLUSD",1770559925259,11.28438917,88.618,88.549,5.13032502]
["bitfinex","SOLUSD",1770559925471,0.45645635,88.609,88.55,0.45216448]
["bitfinex","SOLUSD",1770559927065,0.55645635,88.61,88.552,0.45216448]
["bitfinex","SOLUSD",1770559927571,0.55645635,88.61,88.551,95.98988151]
["bitfinex","SOLUSD",1770559927572,0.1,88.61,88.564,0.45216448]
["bitfinex","SOLUSD",1770559929071,0.55645635,88.63,88.571,0.45216448]
["bitfinex","SOLUSD",1770559929563,0.55645635,88.63,88.572,0.83333174]
["bitfinex","SOLUSD",1770559929761,0.55645635,88.63,88.573,0.45216448]
["bitfinex","SOLUSD",1770559930065,0.45645635,88.628,88.573,0.45216448]
["bitfinex","SOLUSD",1770559930447,0.45645635,88.628,88.567,39.51810493]
["bitfinex","SOLUSD",1770559930975,0.45645635,88.626,88.567,39.51810493]
["bitfinex","SOLUSD",1770559931150,0.45645635,88.623,88.567,11.29088712]
["bitfinex","SOLUSD",1770559931346,0.45645635,88.623,88.567,10.79088712]
["bitfinex","SOLUSD",1770559931347,0.45645635,88.622,88.567,10.79088712]
["bitfinex","SOLUSD",1770559931547,0.45645635,88.622,88.559,11.29180429]
["bitfinex","SOLUSD",1770559931749,0.45645635,88.622,88.563,11.29139708]
["bitfinex","SOLUSD",1770559932748,0.45645635,88.622,88.564,0.45216448]
["bitfinex","SOLUSD",1770559933174,0.45645635,88.62,88.556,0.45216448]
["bitfinex","SOLUSD",1770559933651,0.45645635,88.619,88.556,0.45216448]
["bitfinex","SOLUSD",1770559935555,0.47513677,88.617,88.558,0.4881628]
["bitfinex","SOLUSD",1770559935755,39.49536211,88.618,88.551,11.29287068]
["bitfinex","SOLUSD",1770559935756,0.47513677,88.614,88.551,11.29287068]
["bitfinex","SOLUSD",1770559936058,0.47513677,88.614,88.549,11.29309709]
["bitfinex","SOLUSD",1770559937175,0.47513677,88.612,88.547,0.4881628]
["bitfinex","SOLUSD",1770559937380,0.47513677,88.61,88.547,0.4881628]
["bitfinex","SOLUSD",1770559937579,0.47513677,88.609,88.547,0.4881628]
["bitfinex","SOLUSD",1770559937780,0.47513677,88.608,88.547,0.4881628]
["bitfinex","SOLUSD",1770559937961,0.47513677,88.607,88.547,0.4881628]
["bitfinex","SOLUSD",1770559938157,0.47513677,88.607,88.514,0.4881628]
["bitfinex","SOLUSD",1770559938158,0.47513677,88.606,88.514,0.4881628]
["bitfinex","SOLUSD",1770559938360,0.47513677,88.605,88.514,0.4881628]
["bitfinex","SOLUSD",1770559938568,0.47513677,88.601,88.514,0.4881628]
["bitfinex","SOLUSD",1770559938776,0.47513677,88.6,88.514,0.4881628]
["bitfinex","SOLUSD",1770559939061,0.47513677,88.597,88.514,0.4881628]
["bitfinex","SOLUSD",1770559939268,0.47513677,88.592,88.516,0.4881628]
["bitfinex","SOLUSD",1770559939582,0.47513677,88.591,88.516,0.4881628]
["bitfinex","SOLUSD",1770559942578,7.23882979,88.592,88.521,0.4881628]
["bitfinex","SOLUSD",1770559942579,0.47513677,88.589,88.521,0.4881628]
["bitfinex","SOLUSD",1770559944471,0.47513677,88.589,88.523,0.4881628]
["bitfinex","SOLUSD",1770559944778,0.47513677,88.587,88.523,0.4881628]
["bitfinex","SOLUSD",1770559944985,0.47513677,88.584,88.518,11.29702995]
["bitfinex","SOLUSD",1770559945676,0.47513677,88.584,88.524,11.2963716]
["bitfinex","SOLUSD",1770559945882,0.47513677,88.584,88.525,0.4881628]
["bitfinex","SOLUSD",1770559946967,0.47513677,88.582,88.525,0.4881628]
["bitfinex","SOLUSD",1770559950280,0.47513677,88.58,88.525,0.4881628]
["bitfinex","SOLUSD",1770559952190,39.51185919,88.581,88.519,11.29696987]
["bitfinex","SOLUSD",1770559952191,0.47513677,88.577,88.519,11.29696987]
["bitfinex","SOLUSD",1770559952492,0.47513677,88.572,88.515,0.4881628]
["bitfinex","SOLUSD",1770559953291,39.51408959,88.576,88.515,0.4881628]
["bitfinex","SOLUSD",1770559953292,0.47513677,88.575,88.515,0.4881628]
["bitfinex","SOLUSD",1770559954892,0.47513677,88.575,88.517,0.4881628]
["bitfinex","SOLUSD",1770559955271,11.2899948,88.574,88.517,0.4881628]
["bitfinex","SOLUSD",1770559955474,0.47513677,88.573,88.517,0.4881628]
["bitfinex","SOLUSD",1770559956400,0.47513677,88.573,88.509,0.4881628]
["bitfinex","SOLUSD",1770559956691,0.47513677,88.571,88.512,0.4881628]
["bitfinex","SOLUSD",1770559957095,5.13032502,88.569,88.512,0.4881628]
["bitfinex","SOLUSD",1770559957277,0.47513677,88.568,88.512,0.4881628]
["bitfinex","SOLUSD",1770559958983,0.47513677,88.566,88.514,0.4881628]
["bitfinex","SOLUSD",1770559959179,0.47513677,88.573,88.514,0.4881628]
["bitfinex","SOLUSD",1770559960799,0.47513677,88.573,88.516,0.4881628]
["bitfinex","SOLUSD",1770559961496,0.47513677,88.583,88.519,0.4881628]
["bitfinex","SOLUSD",1770559961702,0.47513677,88.583,88.521,0.4881628]
["bitfinex","SOLUSD",1770559964407,0.47513677,88.582,88.526,0.4881628]
["bitfinex","SOLUSD",1770559966297,0.47447009,88.58,88.518,0.48443491]
["bitfinex","SOLUSD",1770559966497,5.13032502,88.578,88.518,0.48443491]
["bitfinex","SOLUSD",1770559966696,5.13032502,88.578,88.51,28.24530523]
["bitfinex","SOLUSD",1770559966697,0.47447009,88.577,88.501,0.48443491]
["bitfinex","SOLUSD",1770559968702,0.47447009,88.572,88.503,0.48443491]
["bitfinex","SOLUSD",1770559970787,0.47447009,88.57,88.505,0.48443491]
["bitfinex","SOLUSD",1770559973703,5.13032502,88.578,88.503,0.83333174]
["bitfinex","SOLUSD",1770559973704,0.47447009,88.568,88.507,0.48443491]
["bitfinex","SOLUSD",1770559976812,0.47447009,88.566,88.51,0.48443491]
["bitfinex","SOLUSD",1770559977908,0.47447009,88.566,88.512,0.48443491]
["bitfinex","SOLUSD",1770559980510,0.47447009,88.564,88.514,0.48443491]
["bitfinex","SOLUSD",1770559981097,0.47447009,88.564,88.511,0.83333174]
["bitfinex","SOLUSD",1770559981413,0.47447009,88.556,88.478,11.30220407]
["bitfinex","SOLUSD",1770559981810,0.47447009,88.556,88.478,11.78663898]
["bitfinex","SOLUSD",1770559981993,0.47447009,88.556,88.483,0.48443491]
["bitfinex","SOLUSD",1770559982198,0.47447009,88.556,88.498,0.48443491]
["bitfinex","SOLUSD",1770559982396,0.47447009,88.551,88.498,0.48443491]
["bitfinex","SOLUSD",1770559982713,0.47447009,88.551,88.499,11.2995627]
["bitfinex","SOLUSD",1770559983026,0.47447009,88.551,88.5,0.48443491]
["bitfinex","SOLUSD",1770559984405,0.47447009,88.551,88.502,0.48443491]
["bitfinex","SOLUSD",1770559984610,0.47447009,88.55,88.502,0.48443491]
["bitfinex","SOLUSD",1770559985520,0.47447009,88.549,88.502,0.48443491]
["bitfinex","SOLUSD",1770559986413,0.47447009,88.549,88.482,5.13032502]
["bitfinex","SOLUSD",1770559986414,0.47447009,88.544,88.487,0.48443491]
["bitfinex","SOLUSD",1770559987210,0.47447009,88.544,88.493,11.3002933]
["bitfinex","SOLUSD",1770559987413,0.47447009,88.544,88.494,0.48443491]
["bitfinex","SOLUSD",1770559987614,0.47447009,88.542,88.496,0.48443491]
["bitfinex","SOLUSD",1770559991223,0.47447009,88.54,88.498,0.48443491]
["bitfinex","SOLUSD",1770559992524,0.47447009,88.54,88.492,11.30044187]
["bitfinex","SOLUSD",1770559993029,0.47447009,88.54,88.491,0.48443491]
["bitfinex","SOLUSD",1770559993325,0.47447009,88.538,88.491,0.48443491]
["bitfinex","SOLUSD",1770559993928,0.47447009,88.538,88.486,0.48443491]
["bitfinex","SOLUSD",1770559994724,0.47447009,88.538,88.479,0.45917338]
["bitfinex","SOLUSD",1770559995221,0.45240416,88.536,88.479,0.45917338]
["bitfinex","SOLUSD",1770559995398,0.45240416,88.536,88.481,0.47406909]
["bitfinex","SOLUSD",1770559997605,0.45240416,88.534,88.481,0.47406909]
["bitfinex","SOLUSD",1770559997925,0.45240416,88.531,88.473,11.77690395]
["bitfinex","SOLUSD",1770559998218,0.45240416,88.531,88.474,0.47406909]
["bitfinex","SOLUSD",1770559998814,56.46635593,88.549,88.476,0.47406909]
["bitfinex","SOLUSD",1770559998815,0.45240416,88.529,88.476,0.47406909]
["bitfinex","SOLUSD",1770559999932,0.45240416,88.529,88.467,0.47406909]
["bitfinex","SOLUSD",1770560000106,0.45240416,88.529,88.468,0.47406909]
["bitfinex","SOLUSD",1770560000306,0.45240416,88.529,88.476,0.47406909]
["bitfinex","SOLUSD",1770560001425,0.45240416,88.527,88.478,0.47406909]
["bitfinex","SOLUSD",1770560003413,39.53640737,88.526,88.478,0.47406909]
["bitfinex","SOLUSD",1770560003618,0.45240416,88.525,88.478,0.47406909]
["bitfinex","SOLUSD",1770560004934,39.53640737,88.526,88.464,0.47406909]
["bitfinex","SOLUSD",1770560004935,0.45240416,88.522,88.464,0.47406909]
["bitfinex","SOLUSD",1770560005612,0.45240416,88.517,88.443,0.47406909]
["bitfinex","SOLUSD",1770560005818,0.45240416,88.517,88.46,0.67406909]
["bitfinex","SOLUSD",1770560006322,0.45240416,88.517,88.46,0.2]
["bitfinex","SOLUSD",1770560006522,0.45240416,88.517,88.44,0.47406909]
["bitfinex","SOLUSD",1770560007230,0.45240416,88.517,88.425,0.47406909]
["bitfinex","SOLUSD",1770560007626,0.45240416,88.512,88.425,0.47406909]
["bitfinex","SOLUSD",1770560007827,0.45240416,88.512,88.431,0.47406909]
["bitfinex","SOLUSD",1770560008032,0.45240416,88.512,88.432,0.47406909]
["bitfinex","SOLUSD",1770560008331,5.13032502,88.508,88.432,0.47406909]
["bitfinex","SOLUSD",1770560008545,0.45240416,88.507,88.432,0.47406909]
["bitfinex","SOLUSD",1770560009816,0.45240416,88.502,88.434,0.47406909]
["bitfinex","SOLUSD",1770560012121,0.45240416,88.497,88.436,0.47406909]
["bitfinex","SOLUSD",1770560014720,0.45240416,88.492,88.436,0.47406909]
["bitfinex","SOLUSD",1770560015538,0.45240416,88.491,88.436,0.47406909]
["bitfinex","SOLUSD",1770560017840,0.45240416,88.489,88.436,0.47406909]
["bitfinex","SOLUSD",1770560018145,0.45240416,88.487,88.436,0.47406909]
["bitfinex","SOLUSD",1770560018348,0.45240416,88.486,88.436,0.47406909]
["bitfinex","SOLUSD",1770560018640,0.45240416,88.485,88.436,0.47406909]
["bitfinex","SOLUSD",1770560018828,0.45240416,88.484,88.436,0.47406909]
["bitfinex","SOLUSD",1770560019027,0.45240416,88.483,88.436,0.47406909]
["bitfinex","SOLUSD",1770560019227,0.45240416,88.482,88.436,0.47406909]
["bitfinex","SOLUSD",1770560019434,0.45240416,88.481,88.436,0.47406909]
["bitfinex","SOLUSD",1770560019628,0.45240416,88.48,88.436,0.47406909]
["bitfinex","SOLUSD",1770560019828,0.45240416,88.478,88.436,0.47406909]
["bitfinex","SOLUSD",1770560020034,0.45240416,88.476,88.436,0.47406909]
["bitfinex","SOLUSD",1770560020261,0.45240416,88.475,88.436,0.47406909]
["bitfinex","SOLUSD",1770560020545,0.45240416,88.474,88.436,0.47406909]
["bitfinex","SOLUSD",1770560020734,0.45240416,88.473,88.436,0.47406909]
["bitfinex","SOLUSD",1770560020934,0.45240416,88.472,88.436,0.47406909]
["bitfinex","SOLUSD",1770560022042,7.63747072,88.472,88.436,0.47406909]
["bitfinex","SOLUSD",1770560022248,0.45240416,88.47,88.436,0.47406909]
["bitfinex","SOLUSD",1770560024054,11.30313888,88.471,88.436,0.47406909]
["bitfinex","SOLUSD",1770560024055,11.30313888,88.471,88.437,0.47406909]
["bitfinex","SOLUSD",1770560024238,7.18506656,88.472,88.439,0.47406909]
["bitfinex","SOLUSD",1770560024748,18.48813318,88.472,88.439,0.47406909]
["bitfinex","SOLUSD",1770560024957,18.95863266,88.472,88.439,0.47406909]
["bitfinex","SOLUSD",1770560026353,18.48813318,88.472,88.439,0.47406909]
["bitfinex","SOLUSD",1770560026555,0.47049948,88.471,88.439,0.47406909]
["bitfinex","SOLUSD",1770560028365,11.30313888,88.471,88.441,0.48277847]
["bitfinex","SOLUSD",1770560030162,7.18506656,88.472,88.441,0.48277847]
["bitfinex","SOLUSD",1770560030369,7.18506656,88.472,88.442,11.30684516]
["bitfinex","SOLUSD",1770560030572,7.18506656,88.472,88.443,0.48277847]
["bitfinex","SOLUSD",1770560030943,7.18506656,88.472,88.445,0.48277847]
["bitfinex","SOLUSD",1770560033765,0.47049948,88.471,88.445,0.48277847]
["bitfinex","SOLUSD",1770560036063,0.47049948,88.468,88.433,0.48277847]
["bitfinex","SOLUSD",1770560036267,0.47049948,88.467,88.43,0.2]
["bitfinex","SOLUSD",1770560036464,0.47049948,88.466,88.43,0.2]
["bitfinex","SOLUSD",1770560036665,0.47049948,88.465,88.43,0.2]
["bitfinex","SOLUSD",1770560036859,0.47049948,88.464,88.43,0.2]
["bitfinex","SOLUSD",1770560037057,0.47049948,88.463,88.43,0.2]
["bitfinex","SOLUSD",1770560037258,0.47049948,88.461,88.43,0.2]
["bitfinex","SOLUSD",1770560037453,0.47049948,88.459,88.43,0.2]
["bitfinex","SOLUSD",1770560037659,0.47049948,88.458,88.43,0.2]
["bitfinex","SOLUSD",1770560037965,0.47049948,88.457,88.43,0.2]
["bitfinex","SOLUSD",1770560038165,0.47049948,88.456,88.43,0.2]
["bitfinex","SOLUSD",1770560038352,0.47049948,88.455,88.43,0.2]
["bitfinex","SOLUSD",1770560039668,0.47049948,88.453,88.43,0.2]
["bitfinex","SOLUSD",1770560039971,0.47049948,88.453,88.43,0.68277847]
["bitfinex","SOLUSD",1770560040150,0.47049948,88.453,88.431,0.48277847]
["bitfinex","SOLUSD",1770560041772,11.30556686,88.452,88.431,0.48277847]
["bitfinex","SOLUSD",1770560042571,4.4835524,88.456,88.432,11.30812375]
["bitfinex","SOLUSD",1770560046563,0.5,88.497,88.432,11.30812375]
["bitfinex","SOLUSD",1770560048683,28.2463088,88.508,88.432,11.30812375]
["bitfinex","SOLUSD",1770560048684,0.5,88.495,88.432,11.30812375]
["bitfinex","SOLUSD",1770560053776,28.24950864,88.498,88.432,11.30812375]
["bitfinex","SOLUSD",1770560053777,0.5,88.493,88.432,11.30812375]
["bitfinex","SOLUSD",1770560055785,0.5,88.491,88.433,0.83333174]
["bitfinex","SOLUSD",1770560056584,0.5,88.491,88.432,11.30812375]
["bitfinex","SOLUSD",1770560060588,0.5,88.489,88.432,11.30812375]
["bitfinex","SOLUSD",1770560063084,0.5,88.487,88.432,11.30812375]
["bitfinex","SOLUSD",1770560063294,0.5,88.487,88.43,0.2]
["bitfinex","SOLUSD",1770560063674,0.5,88.487,88.431,11.30825163]
["bitfinex","SOLUSD",1770560063875,0.5,88.484,88.43,0.2]
["bitfinex","SOLUSD",1770560064092,0.5,88.484,88.431,11.30825163]
["bitfinex","SOLUSD",1770560064287,0.5,88.484,88.43,0.2]
["bitfinex","SOLUSD",1770560064476,0.5,88.484,88.431,11.30825163]
["bitfinex","SOLUSD",1770560064892,0.5,88.484,88.43,0.2]
["bitfinex","SOLUSD",1770560066200,0.5,88.482,88.431,11.30825163]
["bitfinex","SOLUSD",1770560068189,0.5,88.48,88.431,11.30825163]
["bitfinex","SOLUSD",1770560068609,0.5,88.48,88.431,39.5788807]
["bitfinex","SOLUSD",1770560073398,0.5,88.478,88.433,11.30799588]
["bitfinex","SOLUSD",1770560073598,0.5,88.478,88.433,12.14132762]
["bitfinex","SOLUSD",1770560075589,0.5,88.476,88.433,12.14132762]
["bitfinex","SOLUSD",1770560076407,0.5,88.476,88.43,0.2]
["bitfinex","SOLUSD",1770560076582,0.5,88.473,88.411,11.3107467]
["bitfinex","SOLUSD",1770560076784,0.5,88.473,88.407,0.2]
["bitfinex","SOLUSD",1770560077493,0.46816159,88.468,88.407,0.2]
["bitfinex","SOLUSD",1770560078401,0.46816159,88.468,88.409,0.2]
["bitfinex","SOLUSD",1770560079183,39.56277481,88.467,88.41,11.31093767]
["bitfinex","SOLUSD",1770560079388,0.46816159,88.463,88.411,0.2]
["bitfinex","SOLUSD",1770560082105,0.46816159,88.461,88.413,0.2]
["bitfinex","SOLUSD",1770560084489,0.46816159,88.467,88.415,0.2]
["bitfinex","SOLUSD",1770560087308,0.46816159,88.467,88.416,39.58559536]
["bitfinex","SOLUSD",1770560087496,0.45489698,88.477,88.417,0.2]
["bitfinex","SOLUSD",1770560087813,11.30045653,88.492,88.42,0.2]
["bitfinex","SOLUSD",1770560088112,0.45489698,88.491,88.42,0.2]
["bitfinex","SOLUSD",1770560089508,0.45489698,88.491,88.419,5.13032502]
["bitfinex","SOLUSD",1770560089509,0.45489698,88.489,88.421,39.58335689]
["bitfinex","SOLUSD",1770560089712,0.45489698,88.489,88.422,0.2]
["bitfinex","SOLUSD",1770560090993,0.45489698,88.487,88.424,0.2]
["bitfinex","SOLUSD",1770560091312,0.45489698,88.487,88.427,0.2]
["bitfinex","SOLUSD",1770560092713,0.45489698,88.487,88.43,0.2]
["bitfinex","SOLUSD",1770560094593,0.45489698,88.487,88.429,96.00322297]
["bitfinex","SOLUSD",1770560096910,0.45489698,88.487,88.429,97.60322297]
["bitfinex","SOLUSD",1770560097114,0.5,88.485,88.429,41.06068602]
["bitfinex","SOLUSD",1770560097724,0.5,88.485,88.429,39.46068602]
["bitfinex","SOLUSD",1770560100020,0.5,88.483,88.416,5.13032502]
["bitfinex","SOLUSD",1770560100202,0.5,88.483,88.413,39.58693856]
["bitfinex","SOLUSD",1770560100901,0.5,88.48,88.413,39.58693856]
["bitfinex","SOLUSD",1770560101921,0.5,88.48,88.413,41.18693856]
["bitfinex","SOLUSD",1770560102122,0.5,88.478,88.413,41.18693856]
["bitfinex","SOLUSD",1770560102317,0.5,88.478,88.414,1.6]
["bitfinex","SOLUSD",1770560103220,0.5,88.478,88.415,1.6]
["bitfinex","SOLUSD",1770560105108,0.5,88.492,88.417,5.36086188]
["bitfinex","SOLUSD",1770560105321,0.5,88.492,88.424,5.13032502]
["bitfinex","SOLUSD",1770560107032,0.5,88.492,88.429,101.48317469]
["bitfinex","SOLUSD",1770560108724,0.5,88.52,88.44,5.13032502]
["bitfinex","SOLUSD",1770560108926,0.5,88.52,88.449,5.36086188]
["bitfinex","SOLUSD",1770560109120,0.5,88.513,88.452,5.13032502]
["bitfinex","SOLUSD",1770560109511,0.5,88.519,88.464,5.13032502]
["bitfinex","SOLUSD",1770560111328,0.5,88.519,88.468,5.13032502]
["bitfinex","SOLUSD",1770560111536,28.23345472,88.548,88.468,5.13032502]
["bitfinex","SOLUSD",1770560111537,0.5,88.513,88.468,5.13032502]
["bitfinex","SOLUSD",1770560113231,0.5,88.513,88.469,39.56188042]
["bitfinex","SOLUSD",1770560113645,0.5,88.526,88.469,96.07885246]
["bitfinex","SOLUSD",1770560114025,0.5,88.526,88.47,1.6]
["bitfinex","SOLUSD",1770560115339,0.5,88.526,88.471,39.56098608]
["bitfinex","SOLUSD",1770560116023,0.5,88.553,88.474,5.13032502]
["bitfinex","SOLUSD",1770560116228,0.5,88.553,88.471,96.07668048]
["bitfinex","SOLUSD",1770560116229,0.5,88.552,88.483,5.13032502]
["bitfinex","SOLUSD",1770560117628,5.13032502,88.581,88.487,5.13032502]
["bitfinex","SOLUSD",1770560117629,0.5,88.55,88.487,5.13032502]
["bitfinex","SOLUSD",1770560119928,0.5,88.548,88.488,39.55338576]
["bitfinex","SOLUSD",1770560121826,0.5,88.546,88.473,39.56009177]
["bitfinex","SOLUSD",1770560122034,0.5,88.546,88.476,5.13032502]
["bitfinex","SOLUSD",1770560123344,0.5,88.544,88.474,5.13032502]
["bitfinex","SOLUSD",1770560123946,0.5,88.544,88.454,39.56858931]
["bitfinex","SOLUSD",1770560124246,0.5,88.544,88.457,5.13032502]
["bitfinex","SOLUSD",1770560124448,0.5,88.541,88.455,1.6]
["bitfinex","SOLUSD",1770560124648,0.5,88.54,88.457,5.13032502]
["bitfinex","SOLUSD",1770560125436,0.5,88.538,88.461,5.13032502]
["bitfinex","SOLUSD",1770560125636,0.5,88.536,88.461,5.13032502]
["bitfinex","SOLUSD",1770560125837,0.5,88.535,88.462,1.6]
["bitfinex","SOLUSD",1770560126044,0.5,88.534,88.463,1.6]
["bitfinex","SOLUSD",1770560126351,0.5,88.533,88.463,1.6]
["bitfinex","SOLUSD",1770560126652,0.5,88.532,88.463,1.6]
["bitfinex","SOLUSD",1770560126853,0.5,88.531,88.463,1.6]
["bitfinex","SOLUSD",1770560127052,0.5,88.53,88.463,1.6]
["bitfinex","SOLUSD",1770560127249,0.5,88.528,88.464,39.56411646]
["bitfinex","SOLUSD",1770560127952,0.5,88.541,88.467,5.13032502]
["bitfinex","SOLUSD",1770560128247,0.5,88.541,88.472,5.13032502]
["bitfinex","SOLUSD",1770560128652,0.5,88.541,88.476,5.13032502]
["bitfinex","SOLUSD",1770560129444,0.5,88.539,88.48,5.13032502]
["bitfinex","SOLUSD",1770560131658,28.22976772,88.559,88.481,39.55651495]
["bitfinex","SOLUSD",1770560131659,0.5,88.537,88.481,39.55651495]
["bitfinex","SOLUSD",1770560134737,0.5,88.537,88.475,5.13032502]
["bitfinex","SOLUSD",1770560135860,7.31715546,88.547,88.483,5.13032502]
["bitfinex","SOLUSD",1770560136760,7.81715546,88.547,88.488,10.4911869]
["bitfinex","SOLUSD",1770560137257,0.5,88.546,88.488,10.4911869]
["bitfinex","SOLUSD",1770560139058,0.5,88.546,88.492,5.13032502]
["bitfinex","SOLUSD",1770560139265,0.5,88.544,88.489,39.55293878]
["bitfinex","SOLUSD",1770560142571,0.5,88.542,88.489,28.25209913]
["bitfinex","SOLUSD",1770560143867,0.5,88.542,88.49,1.6]
["bitfinex","SOLUSD",1770560145574,0.5,88.542,88.491,39.55204484]
["bitfinex","SOLUSD",1770560148066,7.31715546,88.547,88.494,0.47448757]
["bitfinex","SOLUSD",1770560149374,11.29356492,88.546,88.494,0.47448757]
["bitfinex","SOLUSD",1770560149575,7.31715546,88.547,88.494,0.47448757]
["bitfinex","SOLUSD",1770560149779,7.31715546,88.547,88.496,0.47448757]
["bitfinex","SOLUSD",1770560150267,0.45213739,88.546,88.498,0.47448757]
["bitfinex","SOLUSD",1770560150570,7.31715546,88.547,88.498,0.47448757]
["bitfinex","SOLUSD",1770560151187,0.45213739,88.546,88.498,0.47448757]
["bitfinex","SOLUSD",1770560152377,0.45213739,88.546,88.5,0.47448757]
["bitfinex","SOLUSD",1770560155573,0.45213739,88.546,88.503,0.47448757]
["bitfinex","SOLUSD",1770560157766,0.45213739,88.546,88.505,0.47448757]
["bitfinex","SOLUSD",1770560159282,0.45213739,88.546,88.507,0.47448757]
["bitfinex","SOLUSD",1770560161176,0.45213739,88.546,88.507,0.45284038]
["bitfinex","SOLUSD",1770560161685,0.45213739,88.546,88.509,39.54400117]
["bitfinex","SOLUSD",1770560163270,0.45213739,88.546,88.511,40.0175952]
["bitfinex","SOLUSD",1770560163470,0.45213739,88.546,88.511,41.6175952]
["bitfinex","SOLUSD",1770560164190,0.45213739,88.546,88.511,41.14310763]
["bitfinex","SOLUSD",1770560167285,0.45213739,88.546,88.512,1.6]
["bitfinex","SOLUSD",1770560167479,0.45213739,88.546,88.513,11.29777546]
["bitfinex","SOLUSD",1770560167674,0.1,88.56,88.515,0.47448757]
["bitfinex","SOLUSD",1770560169699,0.45213739,88.559,88.517,0.47448757]
["bitfinex","SOLUSD",1770560170592,0.1,88.56,88.518,1.6]
["bitfinex","SOLUSD",1770560170772,0.1,88.56,88.519,0.47448757]
["bitfinex","SOLUSD",1770560172402,0.55213739,88.56,88.521,0.47448757]
["bitfinex","SOLUSD",1770560176099,0.55213739,88.56,88.523,0.46133028]
["bitfinex","SOLUSD",1770560177389,0.55213739,88.56,88.524,1.6]
["bitfinex","SOLUSD",1770560178188,0.55213739,88.56,88.525,11.75757427]
["bitfinex","SOLUSD",1770560178402,0.55213739,88.56,88.526,0.46133028]
["bitfinex","SOLUSD",1770560181995,0.55213739,88.56,88.527,11.29598879]
["bitfinex","SOLUSD",1770560184297,0.55213739,88.56,88.527,0.46133028]
["bitfinex","SOLUSD",1770560187599,0.55213739,88.56,88.528,11.75719147]
["bitfinex","SOLUSD",1770560187977,0.55213739,88.56,88.529,0.46133028]
["bitfinex","SOLUSD",1770560190112,0.55213739,88.56,88.528,11.29586119]
["bitfinex","SOLUSD",1770560190113,0.1,88.56,88.531,0.46133028]
["bitfinex","SOLUSD",1770560190291,0.57732012,88.56,88.531,0.46133028]
["bitfinex","SOLUSD",1770560193703,0.57732012,88.56,88.533,0.46133028]
["bitfinex","SOLUSD",1770560195105,0.57732012,88.56,88.532,11.29535083]
["bitfinex","SOLUSD",1770560195315,0.57732012,88.56,88.522,11.29650266]
["bitfinex","SOLUSD",1770560195316,0.47732012,88.558,88.522,11.29650266]
["bitfinex","SOLUSD",1770560195789,0.47732012,88.556,88.517,0.46133028]
["bitfinex","SOLUSD",1770560196586,0.1,88.56,88.517,0.46133028]
["bitfinex","SOLUSD",1770560197106,0.47732012,88.559,88.517,0.46133028]
["bitfinex","SOLUSD",1770560197811,0.47732012,88.559,88.519,0.46133028]
["bitfinex","SOLUSD",1770560199609,0.47732012,88.559,88.521,0.46133028]
["bitfinex","SOLUSD",1770560205412,0.47732012,88.559,88.523,0.4624174]
["bitfinex","SOLUSD",1770560207821,0.47732012,88.559,88.525,0.4624174]
["bitfinex","SOLUSD",1770560211326,0.47732012,88.559,88.528,0.4624174]
["bitfinex","SOLUSD",1770560212327,0.47732012,88.559,88.53,0.4624174]
["bitfinex","SOLUSD",1770560213724,0.47732012,88.559,88.529,39.5350676]
["bitfinex","SOLUSD",1770560213930,0.47732012,88.559,88.529,11.2957336]
["bitfinex","SOLUSD",1770560214225,0.47732012,88.559,88.53,0.4624174]
["bitfinex","SOLUSD",1770560217111,0.47732012,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1770560217308,0.47732012,88.559,88.532,0.4624174]
["bitfinex","SOLUSD",1770560221225,0.47732012,88.559,88.519,1.6]
["bitfinex","SOLUSD",1770560221226,0.1,88.56,88.534,0.4624174]
["bitfinex","SOLUSD",1770560221938,0.1,88.56,88.533,39.53328137]
["bitfinex","SOLUSD",1770560221939,0.1,88.57,88.535,0.4624174]
["bitfinex","SOLUSD",1770560222233,0.59208528,88.57,88.535,0.4624174]
["bitfinex","SOLUSD",1770560223318,0.59208528,88.57,88.537,0.4624174]
["bitfinex","SOLUSD",1770560223520,0.59208528,88.57,88.536,39.5319418]
["bitfinex","SOLUSD",1770560223521,0.59208528,88.57,88.536,11.29484051]
["bitfinex","SOLUSD",1770560223722,0.49208528,88.568,88.531,11.29540459]
["bitfinex","SOLUSD",1770560223917,0.49208528,88.568,88.52,11.29687026]
["bitfinex","SOLUSD",1770560225838,0.49208528,88.566,88.517,0.4624174]
["bitfinex","SOLUSD",1770560227536,0.49208528,88.564,88.518,11.2971373]
["bitfinex","SOLUSD",1770560228034,0.49208528,88.564,88.518,11.7595547]
["bitfinex","SOLUSD",1770560228440,0.49208528,88.564,88.511,11.29799551]
["bitfinex","SOLUSD",1770560229320,0.49208528,88.561,88.511,11.29799551]
["bitfinex","SOLUSD",1770560229533,5.13032502,88.562,88.501,0.4624174]
["bitfinex","SOLUSD",1770560229534,0.49208528,88.559,88.501,0.4624174]
["bitfinex","SOLUSD",1770560232034,0.49208528,88.557,88.503,0.4624174]
["bitfinex","SOLUSD",1770560234848,0.48910375,88.555,88.497,0.48757401]
["bitfinex","SOLUSD",1770560235146,0.48910375,88.555,88.491,0.48757401]
["bitfinex","SOLUSD",1770560240046,0.48910375,88.553,88.493,0.48757401]
["bitfinex","SOLUSD",1770560246550,0.48910375,88.551,88.495,0.48757401]
["bitfinex","SOLUSD",1770560248955,0.48910375,88.549,88.497,0.48757401]
["bitfinex","SOLUSD",1770560251462,0.48910375,88.547,88.499,0.48757401]
["bitfinex","SOLUSD",1770560253860,0.48910375,88.545,88.501,0.48757401]
["bitfinex","SOLUSD",1770560258257,0.48910375,88.543,88.503,0.48757401]
["bitfinex","SOLUSD",1770560258464,0.48910375,88.543,88.497,0.48757401]
["bitfinex","SOLUSD",1770560258670,0.48910375,88.54,88.473,0.48757401]
["bitfinex","SOLUSD",1770560259164,0.48910375,88.54,88.481,0.48757401]
["bitfinex","SOLUSD",1770560259663,0.48910375,88.54,88.484,11.30145398]
["bitfinex","SOLUSD",1770560260043,0.48910375,88.54,88.481,0.48757401]
["bitfinex","SOLUSD",1770560260245,0.48910375,88.538,88.484,0.48757401]
["bitfinex","SOLUSD",1770560264071,0.48910375,88.536,88.484,0.48757401]
["bitfinex","SOLUSD",1770560264455,0.48910375,88.536,88.486,0.48757401]
["bitfinex","SOLUSD",1770560270074,0.49008821,88.534,88.488,0.45580916]
["bitfinex","SOLUSD",1770560272666,0.49008821,88.532,88.49,0.45580916]
["bitfinex","SOLUSD",1770560275867,0.49008821,88.53,88.491,11.30058424]
["bitfinex","SOLUSD",1770560277088,0.49008821,88.53,88.485,11.30132001]
["bitfinex","SOLUSD",1770560277580,0.49008821,88.53,88.489,0.45580916]
["bitfinex","SOLUSD",1770560277778,0.49008821,88.53,88.492,0.45580916]
["bitfinex","SOLUSD",1770560277984,0.49008821,88.528,88.492,0.45580916]
["bitfinex","SOLUSD",1770560279172,0.49008821,88.528,88.487,0.45580916]
["bitfinex","SOLUSD",1770560280702,0.49008821,88.525,88.455,0.45580916]
["bitfinex","SOLUSD",1770560280868,0.49008821,88.525,88.38,0.2]
["bitfinex","SOLUSD",1770560280869,0.49008821,88.523,88.444,11.76239348]
["bitfinex","SOLUSD",1770560281069,0.49008821,88.513,88.427,11.76450289]
["bitfinex","SOLUSD",1770560281475,0.49008821,88.513,88.427,0.45580916]
["bitfinex","SOLUSD",1770560281673,0.49008821,88.503,88.427,0.45580916]
["bitfinex","SOLUSD",1770560282090,0.49008821,88.503,88.421,11.76533846]
["bitfinex","SOLUSD",1770560282289,0.49008821,88.493,88.414,0.45580916]
["bitfinex","SOLUSD",1770560282485,0.49008821,88.493,88.409,11.31100083]
["bitfinex","SOLUSD",1770560282677,0.49008821,88.493,88.386,56.56995695]
["bitfinex","SOLUSD",1770560282678,0.49008821,88.493,88.421,0.45580916]
["bitfinex","SOLUSD",1770560282987,0.49008821,88.493,88.368,5.36086188]
["bitfinex","SOLUSD",1770560282988,5.13032502,88.489,88.324,45.28780035]
["bitfinex","SOLUSD",1770560283188,0.49008821,88.488,88.422,11.30940263]
["bitfinex","SOLUSD",1770560283383,0.49008821,88.502,88.425,5.13032502]
["bitfinex","SOLUSD",1770560284894,0.49008821,88.5,88.43,0.45580916]
["bitfinex","SOLUSD",1770560286308,0.49008821,88.497,88.43,0.45580916]
["bitfinex","SOLUSD",1770560287174,39.54981016,88.496,88.431,11.30825163]
["bitfinex","SOLUSD",1770560287380,0.49008821,88.492,88.432,0.45580916]
["bitfinex","SOLUSD",1770560287575,0.49008821,88.492,88.431,11.26406079]
["bitfinex","SOLUSD",1770560289589,0.49008821,88.492,88.402,56.55976617]
["bitfinex","SOLUSD",1770560289590,0.49008821,88.49,88.405,5.13032502]
["bitfinex","SOLUSD",1770560289802,0.49008821,88.49,88.406,0.31887188]
["bitfinex","SOLUSD",1770560290605,0.49008821,88.488,88.411,0.31887188]
["bitfinex","SOLUSD",1770560293303,0.49008821,88.486,88.413,0.31887188]
["bitfinex","SOLUSD",1770560293503,0.49008821,88.483,88.413,0.31887188]
["bitfinex","SOLUSD",1770560293687,0.49008821,88.483,88.412,11.3106818]
["bitfinex","SOLUSD",1770560294088,0.49008821,88.483,88.413,0.31887188]
["bitfinex","SOLUSD",1770560294701,0.45163677,88.478,88.406,0.31887188]
["bitfinex","SOLUSD",1770560296587,0.4991556,88.473,88.401,11.31208922]
["bitfinex","SOLUSD",1770560297487,0.4991556,88.473,88.402,0.31887188]
["bitfinex","SOLUSD",1770560299609,0.4991556,88.473,88.401,11.31208922]
["bitfinex","SOLUSD",1770560299610,5.13032502,88.469,88.404,0.31887188]
["bitfinex","SOLUSD",1770560299906,0.4991556,88.468,88.404,0.31887188]
["bitfinex","SOLUSD",1770560300504,0.4991556,88.468,88.4,0.2]
["bitfinex","SOLUSD",1770560301512,0.4991556,88.463,88.4,0.2]
["bitfinex","SOLUSD",1770560302006,0.4991556,88.458,88.401,0.31887188]
["bitfinex","SOLUSD",1770560303898,0.4991556,88.453,88.4,0.2]
["bitfinex","SOLUSD",1770560304392,0.4991556,88.453,88.401,0.31887188]
["bitfinex","SOLUSD",1770560306194,0.4991556,88.451,88.401,0.31887188]
["bitfinex","SOLUSD",1770560306394,0.4991556,88.449,88.401,0.31887188]
["bitfinex","SOLUSD",1770560306619,0.4991556,88.448,88.401,0.31887188]
["bitfinex","SOLUSD",1770560306811,0.4991556,88.447,88.401,0.31887188]
["bitfinex","SOLUSD",1770560307004,0.4991556,88.446,88.401,0.31887188]
["bitfinex","SOLUSD",1770560307200,0.4991556,88.444,88.401,0.31887188]
["bitfinex","SOLUSD",1770560307512,0.4991556,88.442,88.401,0.31887188]
["bitfinex","SOLUSD",1770560307696,0.4991556,88.441,88.401,0.31887188]
["bitfinex","SOLUSD",1770560307896,0.4991556,88.44,88.401,0.31887188]
["bitfinex","SOLUSD",1770560308114,0.4991556,88.439,88.401,0.31887188]
["bitfinex","SOLUSD",1770560308322,0.4991556,88.438,88.401,0.31887188]
["bitfinex","SOLUSD",1770560308501,0.4991556,88.437,88.401,0.31887188]
["bitfinex","SOLUSD",1770560308708,0.4991556,88.437,88.39,0.65292252]
["bitfinex","SOLUSD",1770560308709,0.5,88.433,88.39,0.65292252]
["bitfinex","SOLUSD",1770560309002,0.5,88.432,88.39,0.65292252]
["bitfinex","SOLUSD",1770560309198,0.5,88.43,88.39,0.65292252]
["bitfinex","SOLUSD",1770560309398,0.5,88.428,88.39,0.65292252]
["bitfinex","SOLUSD",1770560309718,0.5,88.427,88.39,0.65292252]
["bitfinex","SOLUSD",1770560309891,0.5,88.426,88.39,0.65292252]
["bitfinex","SOLUSD",1770560310097,0.5,88.425,88.39,0.65292252]
["bitfinex","SOLUSD",1770560310310,0.5,88.424,88.39,0.65292252]
["bitfinex","SOLUSD",1770560310509,0.5,88.423,88.39,0.65292252]
["bitfinex","SOLUSD",1770560310816,0.5,88.422,88.39,0.65292252]
["bitfinex","SOLUSD",1770560311005,0.5,88.421,88.39,0.65292252]
["bitfinex","SOLUSD",1770560311200,0.5,88.419,88.39,0.65292252]
["bitfinex","SOLUSD",1770560311400,0.5,88.417,88.39,0.65292252]
["bitfinex","SOLUSD",1770560311706,0.5,88.415,88.39,0.65292252]
["bitfinex","SOLUSD",1770560312008,0.5,88.414,88.39,0.65292252]
["bitfinex","SOLUSD",1770560312211,0.5,88.412,88.39,0.65292252]
["bitfinex","SOLUSD",1770560312415,0.5,88.41,88.39,0.65292252]
["bitfinex","SOLUSD",1770560312595,0.5,88.409,88.39,0.65292252]
["bitfinex","SOLUSD",1770560312800,0.5,88.407,88.39,0.65292252]
["bitfinex","SOLUSD",1770560313016,0.5,88.406,88.39,0.65292252]
["bitfinex","SOLUSD",1770560314410,11.31157739,88.405,88.39,0.65292252]
["bitfinex","SOLUSD",1770560314620,0.5,88.404,88.39,0.65292252]
["bitfinex","SOLUSD",1770560315117,3.12875449,88.407,88.39,0.65292252]
["bitfinex","SOLUSD",1770560315501,11.31144944,88.406,88.39,0.65292252]
["bitfinex","SOLUSD",1770560315701,0.5,88.405,88.39,0.65292252]
["bitfinex","SOLUSD",1770560316112,11.31144944,88.406,88.39,0.65292252]
["bitfinex","SOLUSD",1770560317212,0.5,88.403,88.359,11.31737689]
["bitfinex","SOLUSD",1770560317725,0.5,88.403,88.363,11.31684876]
["bitfinex","SOLUSD",1770560318600,11.31196126,88.402,88.363,11.31684876]
["bitfinex","SOLUSD",1770560318802,0.5,88.401,88.363,11.31684876]
["bitfinex","SOLUSD",1770560319001,0.5,88.401,88.367,11.31637405]
["bitfinex","SOLUSD",1770560322519,0.5,88.399,88.361,11.31710406]
["bitfinex","SOLUSD",1770560323320,0.5,88.399,88.365,11.3166817]
["bitfinex","SOLUSD",1770560323817,11.31221719,88.4,88.369,11.3161144]
["bitfinex","SOLUSD",1770560325117,11.31157739,88.405,88.369,11.3161144]
["bitfinex","SOLUSD",1770560325321,0.5,88.404,88.369,11.3161144]
["bitfinex","SOLUSD",1770560326327,0.5,88.404,88.358,11.31748644]
["bitfinex","SOLUSD",1770560326630,0.5,88.404,88.365,11.31660656]
["bitfinex","SOLUSD",1770560327212,0.5,88.404,88.318,5.36086188]
["bitfinex","SOLUSD",1770560327213,0.5,88.401,88.346,11.3191029]
["bitfinex","SOLUSD",1770560327512,0.5,88.401,88.35,1e-08]
["bitfinex","SOLUSD",1770560327513,0.5,88.397,88.35,1e-08]
["bitfinex","SOLUSD",1770560327715,0.5,88.392,88.35,1e-08]
["bitfinex","SOLUSD",1770560327921,0.5,88.391,88.35,1e-08]
["bitfinex","SOLUSD",1770560328117,0.5,88.387,88.35,1e-08]
["bitfinex","SOLUSD",1770560328308,0.5,88.386,88.35,1e-08]
["bitfinex","SOLUSD",1770560328509,0.5,88.382,88.34,1e-08]
["bitfinex","SOLUSD",1770560328816,0.5,88.381,88.34,1e-08]
["bitfinex","SOLUSD",1770560329010,0.5,88.38,88.34,1e-08]
["bitfinex","SOLUSD",1770560329329,0.5,88.378,88.34,1e-08]
["bitfinex","SOLUSD",1770560329510,0.5,88.376,88.34,1e-08]
["bitfinex","SOLUSD",1770560329908,0.5,88.374,88.34,1e-08]
["bitfinex","SOLUSD",1770560330106,0.5,88.373,88.34,1e-08]
["bitfinex","SOLUSD",1770560330310,0.5,88.372,88.34,1e-08]
["bitfinex","SOLUSD",1770560330510,5.13032502,88.369,88.33,1e-08]
["bitfinex","SOLUSD",1770560330808,96.17669355,88.379,88.298,11.32522682]
["bitfinex","SOLUSD",1770560330809,0.5,88.366,88.298,11.32522682]
["bitfinex","SOLUSD",1770560331007,0.5,88.365,88.298,11.32522682]
["bitfinex","SOLUSD",1770560331206,0.5,88.36,88.298,11.32522682]
["bitfinex","SOLUSD",1770560331432,0.5,88.359,88.298,11.32522682]
["bitfinex","SOLUSD",1770560331936,0.5,88.359,88.306,11.32421466]
["bitfinex","SOLUSD",1770560332723,0.5,88.359,88.311,11.32361766]
["bitfinex","SOLUSD",1770560332930,7.19741138,88.359,88.311,39.63266183]
["bitfinex","SOLUSD",1770560333914,0.5,88.357,88.311,28.30904417]
["bitfinex","SOLUSD",1770560334226,0.5,88.355,88.311,28.30904417]
["bitfinex","SOLUSD",1770560334430,7.16284687,88.355,88.311,28.30904417]
["bitfinex","SOLUSD",1770560336034,11.3181067,88.354,88.311,28.30904417]
["bitfinex","SOLUSD",1770560336328,0.5,88.352,88.301,11.32490005]
["bitfinex","SOLUSD",1770560336634,0.5,88.351,88.301,11.32490005]
["bitfinex","SOLUSD",1770560336814,0.5,88.35,88.301,11.32490005]
["bitfinex","SOLUSD",1770560337014,0.5,88.349,88.301,11.32490005]
["bitfinex","SOLUSD",1770560337217,0.5,88.348,88.301,39.63715019]
["bitfinex","SOLUSD",1770560337411,11.31913159,88.346,88.301,39.63715019]
["bitfinex","SOLUSD",1770560337611,7.65252389,88.345,88.301,39.63715019]
["bitfinex","SOLUSD",1770560337846,0.5,88.343,88.301,39.63715019]
["bitfinex","SOLUSD",1770560338127,0.5,88.342,88.301,39.63715019]
["bitfinex","SOLUSD",1770560338332,7.64922464,88.342,88.301,39.63715019]
["bitfinex","SOLUSD",1770560338532,7.14906239,88.341,88.301,39.63715019]
["bitfinex","SOLUSD",1770560339442,0.5,88.338,88.301,11.32490005]
["bitfinex","SOLUSD",1770560339827,0.5,88.336,88.301,11.32490005]
["bitfinex","SOLUSD",1770560340030,0.5,88.336,88.29,0.2]
["bitfinex","SOLUSD",1770560340222,0.5,88.335,88.29,0.2]
["bitfinex","SOLUSD",1770560340532,0.5,88.334,88.29,0.2]
["bitfinex","SOLUSD",1770560340733,0.5,88.333,88.29,0.2]
["bitfinex","SOLUSD",1770560340918,0.5,88.332,88.29,0.2]
["bitfinex","SOLUSD",1770560341114,7.64984651,88.332,88.29,0.2]
["bitfinex","SOLUSD",1770560341317,0.5,88.33,88.29,0.2]
["bitfinex","SOLUSD",1770560341521,0.5,88.327,88.29,0.2]
["bitfinex","SOLUSD",1770560341737,0.5,88.322,88.263,11.32973269]
["bitfinex","SOLUSD",1770560342035,0.5,88.321,88.263,11.32973269]
["bitfinex","SOLUSD",1770560342336,0.5,88.321,88.236,28.33302706]
["bitfinex","SOLUSD",1770560342534,0.5,88.321,88.239,11.33280767]
["bitfinex","SOLUSD",1770560342736,0.5,88.321,88.172,0.45959241]
["bitfinex","SOLUSD",1770560342737,0.5,88.318,88.233,38.5997466]
["bitfinex","SOLUSD",1770560342927,0.5,88.317,88.233,27.26619193]
["bitfinex","SOLUSD",1770560343115,0.5,88.313,88.233,26.76619193]
["bitfinex","SOLUSD",1770560343318,0.5,88.312,88.233,26.76619193]
["bitfinex","SOLUSD",1770560343519,0.5,88.303,88.233,26.76619193]
["bitfinex","SOLUSD",1770560343837,0.5,88.299,88.233,26.76619193]
["bitfinex","SOLUSD",1770560344039,0.5,88.299,88.183,56.69974851]
["bitfinex","SOLUSD",1770560344040,0.5,88.298,88.196,28.34565844]
["bitfinex","SOLUSD",1770560344219,0.5,88.294,88.154,26.08619193]
["bitfinex","SOLUSD",1770560344420,0.5,88.294,88.209,11.33665419]
["bitfinex","SOLUSD",1770560344421,0.5,88.293,88.209,11.33665419]
["bitfinex","SOLUSD",1770560344622,0.5,88.289,88.196,28.34578593]
["bitfinex","SOLUSD",1770560344822,0.5,88.288,88.196,28.34578593]
["bitfinex","SOLUSD",1770560345028,0.5,88.284,88.207,11.33694937]
["bitfinex","SOLUSD",1770560345335,0.5,88.283,88.207,11.33688002]
["bitfinex","SOLUSD",1770560345514,0.5,88.283,88.183,28.3500453]
["bitfinex","SOLUSD",1770560345515,0.5,88.277,88.183,28.3500453]
["bitfinex","SOLUSD",1770560345716,0.5,88.272,88.183,28.3500453]
["bitfinex","SOLUSD",1770560345933,0.5,88.272,88.154,26.08619193]
["bitfinex","SOLUSD",1770560345934,0.5,88.25,88.167,11.34210548]
["bitfinex","SOLUSD",1770560346140,0.5,88.25,88.14,5.91414009]
["bitfinex","SOLUSD",1770560346141,0.5,88.246,88.16,11.34298738]
["bitfinex","SOLUSD",1770560346420,0.5,88.246,88.143,28.36270557]
["bitfinex","SOLUSD",1770560346421,0.5,88.241,88.165,11.342245]
["bitfinex","SOLUSD",1770560346634,0.5,88.241,88.137,56.72945625]
["bitfinex","SOLUSD",1770560346635,0.5,88.237,88.137,56.72945625]
["bitfinex","SOLUSD",1770560346837,0.5,88.236,88.173,11.34134031]
["bitfinex","SOLUSD",1770560347016,0.5,88.232,88.173,11.34134031]
["bitfinex","SOLUSD",1770560347219,0.5,88.231,88.167,11.34205255]
["bitfinex","SOLUSD",1770560347437,0.5,88.23,88.167,11.34205255]
["bitfinex","SOLUSD",1770560347616,0.5,88.228,88.167,11.34205255]
["bitfinex","SOLUSD",1770560347820,0.5,88.226,88.167,11.34205255]
["bitfinex","SOLUSD",1770560348039,0.5,88.225,88.167,11.34205255]
["bitfinex","SOLUSD",1770560348228,0.5,88.224,88.167,11.34205255]
["bitfinex","SOLUSD",1770560348419,0.5,88.224,88.153,28.35967132]
["bitfinex","SOLUSD",1770560348420,0.5,88.223,88.172,11.8009503]
["bitfinex","SOLUSD",1770560348620,0.5,88.222,88.172,11.8009503]
["bitfinex","SOLUSD",1770560348831,0.5,88.221,88.172,0.45959241]
["bitfinex","SOLUSD",1770560349029,0.5,88.22,88.172,0.45959241]
["bitfinex","SOLUSD",1770560349231,0.5,88.219,88.172,0.45959241]
["bitfinex","SOLUSD",1770560349527,0.5,88.218,88.172,0.45959241]
["bitfinex","SOLUSD",1770560349722,0.5,88.216,88.172,0.45959241]
["bitfinex","SOLUSD",1770560349939,0.5,88.214,88.172,0.45959241]
["bitfinex","SOLUSD",1770560350122,0.5,88.213,88.172,0.45959241]
["bitfinex","SOLUSD",1770560350331,0.5,88.212,88.172,0.45959241]
["bitfinex","SOLUSD",1770560350531,0.5,88.211,88.172,0.45959241]
["bitfinex","SOLUSD",1770560350843,7.72119056,88.211,88.172,11.80103811]
["bitfinex","SOLUSD",1770560351047,7.12334168,88.21,88.172,11.80103811]
["bitfinex","SOLUSD",1770560351344,0.5,88.209,88.172,0.45959241]
["bitfinex","SOLUSD",1770560351527,0.5,88.208,88.172,0.45959241]
["bitfinex","SOLUSD",1770560351728,0.5,88.206,88.172,0.45959241]
["bitfinex","SOLUSD",1770560351940,0.5,88.204,88.172,0.45959241]
["bitfinex","SOLUSD",1770560352242,7.12249876,88.204,88.173,11.34134031]
["bitfinex","SOLUSD",1770560352448,5.86957621,88.204,88.173,11.34134031]
["bitfinex","SOLUSD",1770560352942,5.86957621,88.204,88.173,39.6946911]
["bitfinex","SOLUSD",1770560353155,0.5,88.258,88.173,39.6946911]
["bitfinex","SOLUSD",1770560353338,0.5,88.253,88.176,5.13032502]
["bitfinex","SOLUSD",1770560353537,0.5,88.251,88.177,5.36086188]
["bitfinex","SOLUSD",1770560353750,0.5,88.249,88.178,39.69244028]
["bitfinex","SOLUSD",1770560354048,0.5,88.247,88.178,39.69244028]
["bitfinex","SOLUSD",1770560354255,0.5,88.246,88.178,11.34069722]
["bitfinex","SOLUSD",1770560354449,0.5,88.242,88.178,11.34069722]
["bitfinex","SOLUSD",1770560354647,0.5,88.241,88.178,11.34069722]
["bitfinex","SOLUSD",1770560354849,0.5,88.24,88.178,11.34069722]
["bitfinex","SOLUSD",1770560355760,0.5,88.238,88.173,39.6946911]
["bitfinex","SOLUSD",1770560356058,0.5,88.236,88.173,39.6946911]
["bitfinex","SOLUSD",1770560356264,0.5,88.235,88.173,39.6946911]
["bitfinex","SOLUSD",1770560356566,0.5,88.234,88.173,39.6946911]
["bitfinex","SOLUSD",1770560356746,7.62474441,88.234,88.173,39.6946911]
["bitfinex","SOLUSD",1770560356947,0.5,88.232,88.173,39.6946911]
["bitfinex","SOLUSD",1770560357163,0.5,88.231,88.172,0.45959241]
["bitfinex","SOLUSD",1770560357348,0.5,88.23,88.172,0.45959241]
["bitfinex","SOLUSD",1770560357683,0.5,88.229,88.172,0.45959241]
["bitfinex","SOLUSD",1770560357838,0.5,88.227,88.172,0.45959241]
["bitfinex","SOLUSD",1770560358039,0.5,88.225,88.172,0.45959241]
["bitfinex","SOLUSD",1770560358235,0.5,88.224,88.172,0.45959241]
["bitfinex","SOLUSD",1770560358435,0.5,88.223,88.173,11.34134031]
["bitfinex","SOLUSD",1770560358680,0.5,88.222,88.173,11.34134031]
["bitfinex","SOLUSD",1770560358963,7.12693132,88.221,88.173,39.6946911]
["bitfinex","SOLUSD",1770560360266,0.5,88.27,88.177,5.36086188]
["bitfinex","SOLUSD",1770560360440,7.13044058,88.256,88.184,5.13032502]
["bitfinex","SOLUSD",1770560360638,7.13044058,88.256,88.197,5.36086188]
["bitfinex","SOLUSD",1770560362047,11.33080278,88.255,88.197,39.68388946]
["bitfinex","SOLUSD",1770560362251,0.5,88.254,88.197,39.68388946]
["bitfinex","SOLUSD",1770560362942,0.5,88.253,88.197,39.68388946]
["bitfinex","SOLUSD",1770560363164,0.5,88.251,88.184,5.13032502]
["bitfinex","SOLUSD",1770560363756,7.11877963,88.253,88.188,5.13032502]
["bitfinex","SOLUSD",1770560363966,7.11877963,88.253,88.197,5.36086188]
["bitfinex","SOLUSD",1770560364665,7.61877963,88.253,88.197,5.36086188]
["bitfinex","SOLUSD",1770560364850,0.5,88.252,88.197,5.36086188]
["bitfinex","SOLUSD",1770560365252,0.5,88.251,88.193,5.13032502]
["bitfinex","SOLUSD",1770560365453,0.5,88.251,88.19,39.68703933]
["bitfinex","SOLUSD",1770560366357,7.11877963,88.253,88.19,28.34788524]
["bitfinex","SOLUSD",1770560366757,0.5,88.252,88.19,28.34788524]
["bitfinex","SOLUSD",1770560368361,0.5,88.25,88.19,28.34788524]
["bitfinex","SOLUSD",1770560369263,0.5,88.249,88.181,11.3403114]
["bitfinex","SOLUSD",1770560369466,0.5,88.248,88.181,11.3403114]
["bitfinex","SOLUSD",1770560369774,0.5,88.247,88.181,11.3403114]
["bitfinex","SOLUSD",1770560369954,0.5,88.246,88.181,11.3403114]
["bitfinex","SOLUSD",1770560370154,0.5,88.245,88.181,11.3403114]
["bitfinex","SOLUSD",1770560370353,0.5,88.243,88.176,28.35228227]
["bitfinex","SOLUSD",1770560370578,0.5,88.241,88.176,28.35228227]
["bitfinex","SOLUSD",1770560370874,0.5,88.24,88.176,28.35228227]
["bitfinex","SOLUSD",1770560371058,0.5,88.239,88.176,28.35228227]
["bitfinex","SOLUSD",1770560371259,0.5,88.238,88.176,28.35228227]
["bitfinex","SOLUSD",1770560371459,0.5,88.236,88.176,28.35228227]
["bitfinex","SOLUSD",1770560371864,7.1128594,88.238,88.176,28.35228227]
["bitfinex","SOLUSD",1770560372371,0.5,88.237,88.176,28.35228227]
["bitfinex","SOLUSD",1770560372576,0.5,88.236,88.176,28.35228227]
["bitfinex","SOLUSD",1770560373464,0.5,88.236,88.18,39.69154002]
["bitfinex","SOLUSD",1770560375275,7.1128594,88.238,88.18,39.69154002]
["bitfinex","SOLUSD",1770560375976,7.6128594,88.238,88.18,39.69154002]
["bitfinex","SOLUSD",1770560377179,0.5,88.237,88.18,39.69154002]
["bitfinex","SOLUSD",1770560378380,0.5,88.235,88.18,39.69154002]
["bitfinex","SOLUSD",1770560378879,0.5,88.233,88.18,39.69154002]
["bitfinex","SOLUSD",1770560380397,0.5,88.231,88.18,39.69154002]
["bitfinex","SOLUSD",1770560381981,0.5,88.229,88.18,28.35110002]
["bitfinex","SOLUSD",1770560384360,0.5,88.227,88.18,28.35110002]
["bitfinex","SOLUSD",1770560384567,7.11266839,88.231,88.18,28.35110002]
["bitfinex","SOLUSD",1770560385068,0.5,88.23,88.18,28.35110002]
["bitfinex","SOLUSD",1770560385264,0.5,88.229,88.173,11.34134031]
["bitfinex","SOLUSD",1770560385768,0.5,88.227,88.173,11.34134031]
["bitfinex","SOLUSD",1770560386073,0.5,88.226,88.173,11.34134031]
["bitfinex","SOLUSD",1770560386276,0.5,88.224,88.173,11.34134031]
["bitfinex","SOLUSD",1770560386481,0.5,88.223,88.173,11.34134031]
["bitfinex","SOLUSD",1770560386682,0.5,88.222,88.173,11.34134031]
["bitfinex","SOLUSD",1770560387097,0.5,88.221,88.173,11.34134031]
["bitfinex","SOLUSD",1770560387391,0.5,88.221,88.155,28.3589611]
["bitfinex","SOLUSD",1770560387571,0.5,88.22,88.172,11.8010218]
["bitfinex","SOLUSD",1770560387770,0.5,88.219,88.172,0.45959241]
["bitfinex","SOLUSD",1770560388071,0.5,88.218,88.172,0.45959241]
["bitfinex","SOLUSD",1770560388271,0.45479753,88.215,88.158,11.3432059]
["bitfinex","SOLUSD",1770560388488,0.45479753,88.213,88.158,11.3432059]
["bitfinex","SOLUSD",1770560388684,0.45479753,88.212,88.158,11.3432059]
["bitfinex","SOLUSD",1770560388869,0.45479753,88.211,88.158,11.3432059]
["bitfinex","SOLUSD",1770560389065,0.45479753,88.211,88.146,0.45959241]
["bitfinex","SOLUSD",1770560389066,0.45479753,88.21,88.146,0.45959241]
["bitfinex","SOLUSD",1770560389270,0.45479753,88.209,88.146,0.45959241]
["bitfinex","SOLUSD",1770560389490,0.45479753,88.208,88.146,0.45959241]
["bitfinex","SOLUSD",1770560389789,0.45479753,88.204,88.147,0.45959241]
["bitfinex","SOLUSD",1770560390085,0.45479753,88.204,88.156,0.45959241]
["bitfinex","SOLUSD",1770560390086,0.45479753,88.203,88.156,0.45959241]
["bitfinex","SOLUSD",1770560390280,0.45479753,88.2,88.115,5.13032502]
["bitfinex","SOLUSD",1770560390482,39.68208976,88.201,88.115,5.13032502]
["bitfinex","SOLUSD",1770560390483,0.45479753,88.198,88.141,0.45959241]
["bitfinex","SOLUSD",1770560390685,0.45479753,88.196,88.145,11.34494299]
["bitfinex","SOLUSD",1770560390993,0.45479753,88.195,88.145,11.34494299]
["bitfinex","SOLUSD",1770560391185,0.45479753,88.194,88.141,0.45959241]
["bitfinex","SOLUSD",1770560391402,0.45479753,88.193,88.141,0.45959241]
["bitfinex","SOLUSD",1770560391582,39.68208976,88.201,88.146,0.45959241]
["bitfinex","SOLUSD",1770560391583,0.45479753,88.191,88.146,0.45959241]
["bitfinex","SOLUSD",1770560391792,0.45479753,88.19,88.146,0.45959241]
["bitfinex","SOLUSD",1770560391993,0.45479753,88.189,88.146,0.45959241]
["bitfinex","SOLUSD",1770560392191,0.45479753,88.188,88.146,0.45959241]
["bitfinex","SOLUSD",1770560392379,0.45479753,88.187,88.148,0.45959241]
["bitfinex","SOLUSD",1770560392682,0.45479753,88.185,88.148,0.45959241]
["bitfinex","SOLUSD",1770560392884,0.86299997,88.185,88.148,0.45959241]
["bitfinex","SOLUSD",1770560393371,0.45479753,88.184,88.148,0.45959241]
["bitfinex","SOLUSD",1770560393685,0.45479753,88.182,88.148,0.45959241]
["bitfinex","SOLUSD",1770560393889,0.45479753,88.181,88.148,0.45959241]
["bitfinex","SOLUSD",1770560394092,0.45479753,88.18,88.148,0.45959241]
["bitfinex","SOLUSD",1770560394302,0.45479753,88.179,88.148,0.45959241]
["bitfinex","SOLUSD",1770560394477,0.45479753,88.178,88.149,11.34442818]
["bitfinex","SOLUSD",1770560394675,1.17579754,88.178,88.149,11.34442818]
["bitfinex","SOLUSD",1770560394875,1.17579754,88.177,88.149,11.34442818]
["bitfinex","SOLUSD",1770560395081,1.17579754,88.177,88.101,5.36086188]
["bitfinex","SOLUSD",1770560395082,0.45479753,88.175,88.145,0.45959241]
["bitfinex","SOLUSD",1770560395298,1.17579754,88.175,88.145,0.45959241]
["bitfinex","SOLUSD",1770560395475,7.13900667,88.174,88.145,0.45959241]
["bitfinex","SOLUSD",1770560396174,0.5,88.216,88.149,11.34442818]
["bitfinex","SOLUSD",1770560396503,0.5,88.216,88.149,39.70549864]
["bitfinex","SOLUSD",1770560396678,0.5,88.214,88.149,39.70549864]
["bitfinex","SOLUSD",1770560396878,0.5,88.212,88.149,39.70549864]
["bitfinex","SOLUSD",1770560397094,0.5,88.211,88.149,39.70549864]
["bitfinex","SOLUSD",1770560397397,0.5,88.21,88.149,39.70549864]
["bitfinex","SOLUSD",1770560397592,0.5,88.209,88.149,39.70549864]
["bitfinex","SOLUSD",1770560398089,0.5,88.208,88.149,39.70549864]
["bitfinex","SOLUSD",1770560398291,0.5,88.207,88.149,39.70549864]
["bitfinex","SOLUSD",1770560398504,0.5,88.207,88.149,11.34442818]
["bitfinex","SOLUSD",1770560398505,39.68029023,88.205,88.149,11.34442818]
["bitfinex","SOLUSD",1770560398684,0.5,88.203,88.149,11.34442818]
["bitfinex","SOLUSD",1770560398879,0.5,88.201,88.149,11.34442818]
["bitfinex","SOLUSD",1770560399082,0.5,88.2,88.149,11.34442818]
["bitfinex","SOLUSD",1770560399287,0.5,88.198,88.149,11.34442818]
["bitfinex","SOLUSD",1770560399485,0.5,88.197,88.149,11.34442818]
["bitfinex","SOLUSD",1770560399801,0.5,88.195,88.149,11.34442818]
["bitfinex","SOLUSD",1770560401984,0.5,88.194,88.149,11.34442818]
["bitfinex","SOLUSD",1770560403417,7.14026279,88.195,88.149,11.34442818]
["bitfinex","SOLUSD",1770560404705,7.14026931,88.23,88.153,5.36086188]
["bitfinex","SOLUSD",1770560404887,7.14026931,88.23,88.16,5.13032502]
["bitfinex","SOLUSD",1770560405087,7.64026931,88.23,88.16,5.13032502]
["bitfinex","SOLUSD",1770560405603,7.14026931,88.23,88.172,5.13032502]
["bitfinex","SOLUSD",1770560405790,7.14026931,88.23,88.169,5.36086188]
["bitfinex","SOLUSD",1770560405990,7.14026931,88.23,88.176,5.13032502]
["bitfinex","SOLUSD",1770560406293,0.5,88.229,88.176,5.13032502]
["bitfinex","SOLUSD",1770560407610,7.14026931,88.23,88.176,5.13032502]
["bitfinex","SOLUSD",1770560408400,0.5,88.229,88.18,5.13032502]
["bitfinex","SOLUSD",1770560409415,0.5,88.229,88.177,39.69289042]
["bitfinex","SOLUSD",1770560410010,0.5,88.228,88.177,11.34082583]
["bitfinex","SOLUSD",1770560410309,0.5,88.224,88.158,5.13032502]
["bitfinex","SOLUSD",1770560410493,0.5,88.226,88.162,5.13032502]
["bitfinex","SOLUSD",1770560411294,0.5,88.225,88.162,5.13032502]
["bitfinex","SOLUSD",1770560411499,0.72100001,88.224,88.155,96.42107651]
["bitfinex","SOLUSD",1770560411704,0.5,88.223,88.155,96.42107651]
["bitfinex","SOLUSD",1770560411912,0.5,88.221,88.155,96.42107651]
["bitfinex","SOLUSD",1770560412513,0.5,88.219,88.155,28.35914015]
["bitfinex","SOLUSD",1770560412697,0.5,88.217,88.155,28.35914015]
["bitfinex","SOLUSD",1770560412896,0.5,88.216,88.155,28.35914015]
["bitfinex","SOLUSD",1770560413097,0.5,88.215,88.155,28.35914015]
["bitfinex","SOLUSD",1770560413297,0.5,88.214,88.155,28.35914015]
["bitfinex","SOLUSD",1770560413498,0.5,88.212,88.145,39.70730046]
["bitfinex","SOLUSD",1770560413700,0.5,88.211,88.145,39.70730046]
["bitfinex","SOLUSD",1770560414018,0.5,88.207,88.144,0.2752869]
["bitfinex","SOLUSD",1770560414198,0.5,88.206,88.144,0.2752869]
["bitfinex","SOLUSD",1770560414397,0.5,88.204,88.145,11.34494299]
["bitfinex","SOLUSD",1770560414599,0.5,88.202,88.145,11.34494299]
["bitfinex","SOLUSD",1770560414799,0.5,88.201,88.145,11.34494299]
["bitfinex","SOLUSD",1770560415002,0.5,88.2,88.145,11.34494299]
["bitfinex","SOLUSD",1770560415293,0.5,88.199,88.145,11.34494299]
["bitfinex","SOLUSD",1770560415497,0.5,88.198,88.145,11.34494299]
["bitfinex","SOLUSD",1770560415722,0.5,88.196,88.145,11.34494299]
["bitfinex","SOLUSD",1770560415897,0.5,88.194,88.119,28.37046367]
["bitfinex","SOLUSD",1770560416096,0.4859224,88.193,88.123,11.34770945]
["bitfinex","SOLUSD",1770560416323,0.4859224,88.191,88.123,11.34770945]
["bitfinex","SOLUSD",1770560416497,0.4859224,88.187,88.118,11.34836911]
["bitfinex","SOLUSD",1770560416698,0.4859224,88.183,88.109,11.34947692]
["bitfinex","SOLUSD",1770560416898,0.4859224,88.182,88.094,28.37860196]
["bitfinex","SOLUSD",1770560417112,0.4859224,88.178,88.102,11.35037818]
["bitfinex","SOLUSD",1770560417313,0.4859224,88.177,88.096,11.35123126]
["bitfinex","SOLUSD",1770560417520,0.4859224,88.177,88.105,11.34998439]
["bitfinex","SOLUSD",1770560417521,0.4859224,88.173,88.105,11.34998439]
["bitfinex","SOLUSD",1770560417700,0.4859224,88.168,88.105,11.34998439]
["bitfinex","SOLUSD",1770560418022,0.4859224,88.167,88.105,11.34998439]
["bitfinex","SOLUSD",1770560418723,0.4859224,88.167,88.099,11.35082891]
["bitfinex","SOLUSD",1770560418914,0.4859224,88.167,88.084,0.2752869]
["bitfinex","SOLUSD",1770560419101,0.4859224,88.167,88.095,11.35132818]
["bitfinex","SOLUSD",1770560419501,0.4859224,88.167,88.102,0.2752869]
["bitfinex","SOLUSD",1770560420323,0.4859224,88.165,88.104,0.2752869]
["bitfinex","SOLUSD",1770560420501,0.4859224,88.163,88.104,0.2752869]
["bitfinex","SOLUSD",1770560420702,0.4859224,88.162,88.104,0.2752869]
["bitfinex","SOLUSD",1770560420901,7.6184682,88.162,88.104,0.2752869]
["bitfinex","SOLUSD",1770560421216,7.13717369,88.161,88.104,0.2752869]
["bitfinex","SOLUSD",1770560422020,0.4859224,88.16,88.106,0.2752869]
["bitfinex","SOLUSD",1770560422525,0.4859224,88.158,88.107,11.34983599]
["bitfinex","SOLUSD",1770560422725,0.4859224,88.156,88.107,11.34983599]
["bitfinex","SOLUSD",1770560423526,0.4859224,88.156,88.108,0.2752869]
["bitfinex","SOLUSD",1770560424619,0.4859224,88.154,88.109,11.34957836]
["bitfinex","SOLUSD",1770560425314,0.4859224,88.154,88.11,0.2752869]
["bitfinex","SOLUSD",1770560425514,0.73699998,88.157,88.11,0.2752869]
["bitfinex","SOLUSD",1770560426627,0.4859224,88.156,88.112,0.2752869]
["bitfinex","SOLUSD",1770560427707,0.4859224,88.155,88.112,0.2752869]
["bitfinex","SOLUSD",1770560428010,0.4859224,88.155,88.111,11.34932074]
["bitfinex","SOLUSD",1770560428412,0.4859224,88.153,88.111,11.34932074]
["bitfinex","SOLUSD",1770560428612,0.4859224,88.151,88.105,11.35009363]
["bitfinex","SOLUSD",1770560428817,0.4859224,88.151,88.106,0.2752869]
["bitfinex","SOLUSD",1770560429623,0.4859224,88.151,88.105,11.35009363]
["bitfinex","SOLUSD",1770560429926,0.72100001,88.15,88.106,0.2752869]
["bitfinex","SOLUSD",1770560430112,0.4859224,88.149,88.106,0.2752869]
["bitfinex","SOLUSD",1770560430312,0.4859224,88.147,88.105,11.35009363]
["bitfinex","SOLUSD",1770560430525,7.13753313,88.148,88.105,11.35009363]
["bitfinex","SOLUSD",1770560430526,7.13753313,88.148,88.106,0.2752869]
["bitfinex","SOLUSD",1770560430709,7.62345553,88.148,88.108,0.2752869]
["bitfinex","SOLUSD",1770560431027,0.4859224,88.146,88.108,0.2752869]
["bitfinex","SOLUSD",1770560431227,0.4859224,88.146,88.107,11.34983599]
["bitfinex","SOLUSD",1770560432430,0.4859224,88.146,88.108,0.2752869]
["bitfinex","SOLUSD",1770560432819,0.4859224,88.146,88.11,0.2752869]
["bitfinex","SOLUSD",1770560434107,0.4859224,88.144,88.11,0.2752869]
["bitfinex","SOLUSD",1770560434313,0.4859224,88.144,88.109,11.34957836]
["bitfinex","SOLUSD",1770560434629,0.72100001,88.147,88.109,11.34957836]
["bitfinex","SOLUSD",1770560434630,0.72100001,88.147,88.11,0.2752869]
["bitfinex","SOLUSD",1770560434828,0.72100001,88.147,88.1,0.2]
["bitfinex","SOLUSD",1770560434829,0.44571311,88.147,88.111,39.72262259]
["bitfinex","SOLUSD",1770560435427,0.5,88.17,88.111,39.72262259]
["bitfinex","SOLUSD",1770560435623,0.5,88.168,88.111,39.72262259]
["bitfinex","SOLUSD",1770560436833,0.5,88.166,88.111,39.72262259]
["bitfinex","SOLUSD",1770560437725,0.5,88.166,88.111,28.37330185]
["bitfinex","SOLUSD",1770560438534,0.5,88.164,88.111,28.37330185]
["bitfinex","SOLUSD",1770560441836,11.34262672,88.163,88.111,28.37330185]
["bitfinex","SOLUSD",1770560442138,11.34262672,88.163,88.1,0.2]
["bitfinex","SOLUSD",1770560442139,0.5,88.161,88.1,0.2]
["bitfinex","SOLUSD",1770560442319,0.5,88.159,88.1,0.2]
["bitfinex","SOLUSD",1770560442522,0.5,88.157,88.1,0.2]
["bitfinex","SOLUSD",1770560442723,0.5,88.156,88.103,11.35035129]
["bitfinex","SOLUSD",1770560442926,0.5,88.155,88.103,11.35035129]
["bitfinex","SOLUSD",1770560443128,0.5,88.154,88.103,11.35035129]
["bitfinex","SOLUSD",1770560443329,0.5,88.153,88.103,11.35035129]
["bitfinex","SOLUSD",1770560443524,0.5,88.152,88.103,11.35035129]
["bitfinex","SOLUSD",1770560443843,0.5,88.151,88.103,11.35035129]
["bitfinex","SOLUSD",1770560444024,0.5,88.149,88.103,11.35035129]
["bitfinex","SOLUSD",1770560444228,0.5,88.147,88.103,11.35035129]
["bitfinex","SOLUSD",1770560444428,0.5,88.146,88.103,11.35035129]
["bitfinex","SOLUSD",1770560444631,0.5,88.145,88.103,11.35035129]
["bitfinex","SOLUSD",1770560444927,0.5,88.144,88.103,11.35035129]
["bitfinex","SOLUSD",1770560445129,0.5,88.143,88.103,11.35035129]
["bitfinex","SOLUSD",1770560445328,0.5,88.142,88.103,11.35035129]
["bitfinex","SOLUSD",1770560445634,0.5,88.141,88.103,11.35035129]
["bitfinex","SOLUSD",1770560445833,0.72100001,88.141,88.103,11.35035129]
["bitfinex","SOLUSD",1770560446234,0.5,88.14,88.103,11.35035129]
["bitfinex","SOLUSD",1770560446433,0.72100001,88.141,88.103,11.35035129]
["bitfinex","SOLUSD",1770560448223,1.22100001,88.141,88.103,39.72622952]
["bitfinex","SOLUSD",1770560448542,56.69899571,88.185,88.103,39.72622952]
["bitfinex","SOLUSD",1770560448543,0.5,88.139,88.103,39.72622952]
["bitfinex","SOLUSD",1770560448844,0.5,88.138,88.103,39.72622952]
["bitfinex","SOLUSD",1770560449046,0.5,88.138,88.103,11.35035129]
["bitfinex","SOLUSD",1770560449840,0.5,88.138,88.1,0.2]
["bitfinex","SOLUSD",1770560450148,0.5,88.136,88.1,0.2]
["bitfinex","SOLUSD",1770560450450,0.5,88.134,88.1,0.2]
["bitfinex","SOLUSD",1770560450645,0.5,88.134,88.064,5.13032502]
["bitfinex","SOLUSD",1770560450646,0.5,88.132,88.086,11.35246431]
["bitfinex","SOLUSD",1770560450849,0.45543461,88.131,88.086,11.35246431]
["bitfinex","SOLUSD",1770560451150,0.45543461,88.13,88.086,11.35246431]
["bitfinex","SOLUSD",1770560451352,0.45543461,88.129,88.08,11.553305]
["bitfinex","SOLUSD",1770560451646,0.45543461,88.127,88.084,11.35273371]
["bitfinex","SOLUSD",1770560451837,0.45543461,88.126,88.084,11.35273371]
["bitfinex","SOLUSD",1770560452032,0.45543461,88.125,88.084,11.35273371]
["bitfinex","SOLUSD",1770560452238,0.45543461,88.124,88.083,0.2]
["bitfinex","SOLUSD",1770560452543,0.45543461,88.123,88.083,0.2]
["bitfinex","SOLUSD",1770560452842,0.45543461,88.122,88.083,0.2]
["bitfinex","SOLUSD",1770560453224,0.45543461,88.121,88.084,11.3527996]
["bitfinex","SOLUSD",1770560453428,0.45543461,88.12,88.084,11.3527996]
["bitfinex","SOLUSD",1770560453635,0.45543461,88.119,88.084,11.3527996]
["bitfinex","SOLUSD",1770560453831,0.45543461,88.119,88.085,0.2]
["bitfinex","SOLUSD",1770560454153,0.53299998,88.12,88.084,39.7347986]
["bitfinex","SOLUSD",1770560454330,0.5,88.148,88.084,39.7347986]
["bitfinex","SOLUSD",1770560454527,0.5,88.148,88.087,5.13032502]
["bitfinex","SOLUSD",1770560455434,0.5,88.146,88.087,5.13032502]
["bitfinex","SOLUSD",1770560455635,0.5,88.145,88.091,5.13032502]
["bitfinex","SOLUSD",1770560455861,0.5,88.144,88.091,5.13032502]
["bitfinex","SOLUSD",1770560456239,0.5,88.143,88.091,5.13032502]
["bitfinex","SOLUSD",1770560458454,0.5,88.143,88.092,39.73119011]
["bitfinex","SOLUSD",1770560458838,0.5,88.142,88.092,39.73119011]
["bitfinex","SOLUSD",1770560459258,0.5,88.141,88.092,39.73119011]
["bitfinex","SOLUSD",1770560459554,0.5,88.14,88.092,39.73119011]
["bitfinex","SOLUSD",1770560461152,0.72100001,88.141,88.092,39.73119011]
["bitfinex","SOLUSD",1770560461746,0.5,88.155,88.092,39.73119011]
["bitfinex","SOLUSD",1770560461948,0.5,88.155,88.093,1.6]
["bitfinex","SOLUSD",1770560462152,0.5,88.155,88.094,1.6]
["bitfinex","SOLUSD",1770560462350,0.5,88.155,88.095,96.48674725]
["bitfinex","SOLUSD",1770560462551,0.5,88.163,88.102,5.13032502]
["bitfinex","SOLUSD",1770560463755,0.5,88.163,88.103,96.47798598]
["bitfinex","SOLUSD",1770560464838,0.73299998,88.167,88.107,5.36086188]
["bitfinex","SOLUSD",1770560465037,0.73299998,88.167,88.11,5.13032502]
["bitfinex","SOLUSD",1770560465460,7.13243229,88.202,88.122,5.13032502]
["bitfinex","SOLUSD",1770560465754,7.13243229,88.202,88.134,5.13032502]
["bitfinex","SOLUSD",1770560465953,0.5,88.201,88.139,5.36086188]
["bitfinex","SOLUSD",1770560466157,0.5,88.201,88.142,5.13032502]
["bitfinex","SOLUSD",1770560467559,7.13243229,88.202,88.142,5.13032502]
["bitfinex","SOLUSD",1770560467862,7.13243229,88.202,88.108,1.13497071]
["bitfinex","SOLUSD",1770560467863,0.5,88.21,88.151,5.13032502]
["bitfinex","SOLUSD",1770560469836,0.5,88.21,88.155,5.13032502]
["bitfinex","SOLUSD",1770560470039,7.12769821,88.228,88.152,96.42435791]
["bitfinex","SOLUSD",1770560470040,7.12769821,88.228,88.179,0.47865599]
["bitfinex","SOLUSD",1770560470459,7.12769821,88.228,88.16,0.47865599]
["bitfinex","SOLUSD",1770560470961,18.46208521,88.228,88.16,0.47865599]
["bitfinex","SOLUSD",1770560471549,18.46208521,88.228,88.155,5.13032502]
["bitfinex","SOLUSD",1770560471753,7.11883874,88.227,88.153,0.47865599]
["bitfinex","SOLUSD",1770560471957,0.45543461,88.225,88.155,0.47865599]
["bitfinex","SOLUSD",1770560472366,7.11833866,88.224,88.155,0.47865599]
["bitfinex","SOLUSD",1770560472662,0.45543461,88.223,88.155,0.47865599]
["bitfinex","SOLUSD",1770560472971,0.45543461,88.222,88.155,0.47865599]
["bitfinex","SOLUSD",1770560473745,0.45543461,88.221,88.155,0.47865599]
["bitfinex","SOLUSD",1770560473944,0.45543461,88.22,88.155,0.47865599]
["bitfinex","SOLUSD",1770560474140,0.45543461,88.218,88.157,0.47865599]
["bitfinex","SOLUSD",1770560474567,0.45543461,88.218,88.159,5.13032502]
["bitfinex","SOLUSD",1770560474771,0.45543461,88.218,88.16,0.49913196]
["bitfinex","SOLUSD",1770560476554,0.45258839,88.229,88.172,0.46696636]
["bitfinex","SOLUSD",1770560477038,0.45258839,88.228,88.172,0.46696636]
["bitfinex","SOLUSD",1770560477243,0.45258839,88.228,88.162,0.46696636]
["bitfinex","SOLUSD",1770560478359,0.45258839,88.226,88.164,0.46696636]
["bitfinex","SOLUSD",1770560480662,0.45258839,88.224,88.166,0.46696636]
["bitfinex","SOLUSD",1770560482163,56.64890585,88.263,88.165,39.69829297]
["bitfinex","SOLUSD",1770560482164,0.45258839,88.238,88.175,0.46696636]
["bitfinex","SOLUSD",1770560482463,0.45258839,88.246,88.186,5.13032502]
["bitfinex","SOLUSD",1770560482664,0.45258839,88.246,88.187,0.46696636]
["bitfinex","SOLUSD",1770560483253,56.63648326,88.283,88.186,5.13032502]
["bitfinex","SOLUSD",1770560483254,0.45258839,88.264,88.199,0.4]
["bitfinex","SOLUSD",1770560483453,0.45258839,88.264,88.203,0.4]
["bitfinex","SOLUSD",1770560483864,0.55258839,88.26,88.203,0.4]
["bitfinex","SOLUSD",1770560484669,0.72100001,88.273,88.224,0.46696636]
["bitfinex","SOLUSD",1770560486568,0.45258839,88.297,88.233,0.46696636]
["bitfinex","SOLUSD",1770560486749,28.30805037,88.315,88.225,96.34457351]
["bitfinex","SOLUSD",1770560486750,0.45258839,88.279,88.225,96.81153987]
["bitfinex","SOLUSD",1770560486951,0.45258839,88.279,88.225,40.13826133]
["bitfinex","SOLUSD",1770560487150,0.45258839,88.279,88.226,0.46696636]
["bitfinex","SOLUSD",1770560488155,0.45258839,88.279,88.225,11.3346557]
["bitfinex","SOLUSD",1770560489073,0.45258839,88.277,88.224,0.46696636]
["bitfinex","SOLUSD",1770560490960,0.45258839,88.277,88.226,0.46696636]
["bitfinex","SOLUSD",1770560492365,7.12393661,88.299,88.225,39.67129497]
["bitfinex","SOLUSD",1770560492366,0.45258839,88.285,88.229,0.46696636]
["bitfinex","SOLUSD",1770560492861,0.45258839,88.285,88.234,0.46696636]
["bitfinex","SOLUSD",1770560494566,0.55258839,88.28,88.234,0.46696636]
["bitfinex","SOLUSD",1770560494970,0.45258839,88.278,88.235,11.33337111]
["bitfinex","SOLUSD",1770560495976,11.32772233,88.279,88.23,28.33503343]
["bitfinex","SOLUSD",1770560495977,0.45258839,88.276,88.23,28.33503343]
["bitfinex","SOLUSD",1770560496558,0.45258839,88.276,88.225,11.3346557]
["bitfinex","SOLUSD",1770560496767,0.45258839,88.276,88.225,39.67129497]
["bitfinex","SOLUSD",1770560498070,0.45258839,88.274,88.225,39.67129497]
["bitfinex","SOLUSD",1770560498380,0.45258839,88.274,88.211,28.34112618]
["bitfinex","SOLUSD",1770560498562,39.64882468,88.275,88.211,28.34112618]
["bitfinex","SOLUSD",1770560498563,0.45258839,88.272,88.22,11.33518034]
["bitfinex","SOLUSD",1770560498876,0.45258839,88.271,88.2,28.81157546]
["bitfinex","SOLUSD",1770560499081,0.45258839,88.27,88.201,11.33771207]
["bitfinex","SOLUSD",1770560499282,0.45258839,88.266,88.183,0.46696636]
["bitfinex","SOLUSD",1770560499456,0.45258839,88.266,88.184,11.33981469]
["bitfinex","SOLUSD",1770560499457,0.45258839,88.265,88.184,11.33981469]
["bitfinex","SOLUSD",1770560499658,0.45258839,88.261,88.184,11.33981469]
["bitfinex","SOLUSD",1770560499878,0.45258839,88.26,88.178,11.34066461]
["bitfinex","SOLUSD",1770560500060,0.45258839,88.252,88.163,28.8234766]
["bitfinex","SOLUSD",1770560500254,0.45258839,88.248,88.165,0.46696636]
["bitfinex","SOLUSD",1770560500466,0.45258839,88.246,88.168,0.46696636]
["bitfinex","SOLUSD",1770560500671,0.45258839,88.245,88.168,0.46696636]
["bitfinex","SOLUSD",1770560500874,0.45258839,88.244,88.168,0.46696636]
["bitfinex","SOLUSD",1770560501084,0.45258839,88.243,88.168,0.46696636]
["bitfinex","SOLUSD",1770560501262,0.45258839,88.241,88.168,0.46696636]
["bitfinex","SOLUSD",1770560501468,0.45258839,88.24,88.168,0.46696636]
["bitfinex","SOLUSD",1770560501664,0.45258839,88.239,88.168,0.46696636]
["bitfinex","SOLUSD",1770560502174,0.45258839,88.237,88.17,0.46696636]
["bitfinex","SOLUSD",1770560502678,0.45258839,88.235,88.17,0.46696636]
["bitfinex","SOLUSD",1770560502869,0.45258839,88.234,88.17,0.46696636]
["bitfinex","SOLUSD",1770560503063,0.45258839,88.233,88.17,0.46696636]
["bitfinex","SOLUSD",1770560503259,0.45258839,88.232,88.17,0.46696636]
["bitfinex","SOLUSD",1770560503487,0.45258839,88.231,88.17,0.46696636]
["bitfinex","SOLUSD",1770560503779,0.45258839,88.23,88.17,0.46696636]
["bitfinex","SOLUSD",1770560503960,0.45258839,88.229,88.17,0.46696636]
["bitfinex","SOLUSD",1770560504156,0.45258839,88.227,88.172,0.46696636]
["bitfinex","SOLUSD",1770560504562,0.45258839,88.225,88.172,0.46696636]
["bitfinex","SOLUSD",1770560504964,1.1735884,88.225,88.172,0.46696636]
["bitfinex","SOLUSD",1770560505163,0.49736463,88.224,88.172,0.46696636]
["bitfinex","SOLUSD",1770560505383,0.49736463,88.223,88.172,0.46696636]
["bitfinex","SOLUSD",1770560505581,0.49736463,88.221,88.172,0.46696636]
["bitfinex","SOLUSD",1770560505786,0.49736463,88.22,88.172,0.46696636]
["bitfinex","SOLUSD",1770560505982,0.49736463,88.219,88.172,0.46696636]
["bitfinex","SOLUSD",1770560506181,0.49736463,88.217,88.164,0.46939968]
["bitfinex","SOLUSD",1770560506382,0.49736463,88.215,88.164,0.46939968]
["bitfinex","SOLUSD",1770560506568,0.49736463,88.214,88.164,0.46939968]
["bitfinex","SOLUSD",1770560506883,0.49736463,88.213,88.164,0.46939968]
["bitfinex","SOLUSD",1770560507086,0.49736463,88.211,88.164,0.46939968]
["bitfinex","SOLUSD",1770560507285,0.49736463,88.21,88.164,0.46939968]
["bitfinex","SOLUSD",1770560507486,0.49736463,88.208,88.164,0.46939968]
["bitfinex","SOLUSD",1770560507687,0.49736463,88.207,88.164,0.46939968]
["bitfinex","SOLUSD",1770560507888,0.49736463,88.206,88.164,0.46939968]
["bitfinex","SOLUSD",1770560508076,0.49736463,88.203,88.155,0.46939968]
["bitfinex","SOLUSD",1770560508382,0.49736463,88.202,88.155,0.46939968]
["bitfinex","SOLUSD",1770560508586,0.49736463,88.201,88.155,0.46939968]
["bitfinex","SOLUSD",1770560508777,0.49736463,88.2,88.155,0.46939968]
["bitfinex","SOLUSD",1770560509088,0.49736463,88.199,88.155,0.46939968]
["bitfinex","SOLUSD",1770560509385,7.13244944,88.199,88.155,0.46939968]
["bitfinex","SOLUSD",1770560510177,7.13244944,88.199,88.157,0.46939968]
["bitfinex","SOLUSD",1770560511098,0.49736463,88.198,88.157,0.46939968]
["bitfinex","SOLUSD",1770560512266,0.49736463,88.198,88.159,0.46939968]
["bitfinex","SOLUSD",1770560512474,7.13244944,88.199,88.159,0.46939968]
["bitfinex","SOLUSD",1770560513182,0.49736463,88.198,88.159,0.46939968]
["bitfinex","SOLUSD",1770560513788,0.49736463,88.198,88.158,11.34327003]
["bitfinex","SOLUSD",1770560514292,0.49736463,88.196,88.153,0.46939968]
["bitfinex","SOLUSD",1770560517592,7.13244944,88.199,88.155,0.46939968]
["bitfinex","SOLUSD",1770560518274,0.49736463,88.198,88.155,0.46939968]
["bitfinex","SOLUSD",1770560519592,0.49736463,88.198,88.157,0.46939968]
["bitfinex","SOLUSD",1770560519790,7.13244944,88.199,88.16,0.46939968]
["bitfinex","SOLUSD",1770560520896,0.49736463,88.216,88.161,1.6]
["bitfinex","SOLUSD",1770560521079,7.12143927,88.227,88.177,5.83026156]
["bitfinex","SOLUSD",1770560521274,7.12143927,88.227,88.181,0.46939968]
["bitfinex","SOLUSD",1770560521593,102.9,88.298,88.171,5.13032502]
["bitfinex","SOLUSD",1770560521594,102.9,88.298,88.189,5.13032502]
["bitfinex","SOLUSD",1770560521793,7.11516615,88.279,88.19,0.46939968]
["bitfinex","SOLUSD",1770560522380,46.76219431,88.279,88.199,0.46939968]
["bitfinex","SOLUSD",1770560522682,7.11953925,88.278,88.199,0.46939968]
["bitfinex","SOLUSD",1770560522882,7.11953925,88.278,88.208,0.46939968]
["bitfinex","SOLUSD",1770560523600,0.49736463,88.276,88.209,11.80611135]
["bitfinex","SOLUSD",1770560523782,0.49736463,88.274,88.209,11.33671167]
["bitfinex","SOLUSD",1770560523981,0.49736463,88.27,88.209,11.33671167]
["bitfinex","SOLUSD",1770560524295,0.49736463,88.269,88.166,0.46939968]
["bitfinex","SOLUSD",1770560524499,0.49736463,88.266,88.203,11.33742592]
["bitfinex","SOLUSD",1770560524700,0.49736463,88.265,88.203,11.33742592]
["bitfinex","SOLUSD",1770560524882,0.49736463,88.261,88.203,11.33742592]
["bitfinex","SOLUSD",1770560525089,0.49736463,88.26,88.203,11.33742592]
["bitfinex","SOLUSD",1770560525490,0.49736463,88.258,88.193,0.46939968]
["bitfinex","SOLUSD",1770560525695,0.49736463,88.256,88.193,0.46939968]
["bitfinex","SOLUSD",1770560525996,0.49736463,88.255,88.193,0.46939968]
["bitfinex","SOLUSD",1770560526299,0.49736463,88.254,88.193,0.46939968]
["bitfinex","SOLUSD",1770560526602,0.49736463,88.253,88.193,0.46939968]
["bitfinex","SOLUSD",1770560526909,0.49736463,88.252,88.193,0.46939968]
["bitfinex","SOLUSD",1770560527084,0.49736463,88.251,88.193,0.46939968]
["bitfinex","SOLUSD",1770560527285,0.49736463,88.25,88.193,0.46939968]
["bitfinex","SOLUSD",1770560527498,39.66095548,88.248,88.194,11.33863981]
["bitfinex","SOLUSD",1770560527692,0.49736463,88.247,88.195,0.46939968]
["bitfinex","SOLUSD",1770560527898,0.49736463,88.246,88.195,0.46939968]
["bitfinex","SOLUSD",1770560528200,0.49736463,88.244,88.174,11.34120985]
["bitfinex","SOLUSD",1770560528495,0.49736463,88.242,88.183,0.46939968]
["bitfinex","SOLUSD",1770560528696,0.49736463,88.241,88.183,0.46939968]
["bitfinex","SOLUSD",1770560528995,0.49736463,88.24,88.168,0.46939968]
["bitfinex","SOLUSD",1770560529184,0.49736463,88.238,88.169,11.34178097]
["bitfinex","SOLUSD",1770560529384,0.49736463,88.233,88.169,11.34178097]
["bitfinex","SOLUSD",1770560529688,0.49736463,88.23,88.169,11.34178097]
["bitfinex","SOLUSD",1770560529892,0.49736463,88.228,88.168,0.46939968]
["bitfinex","SOLUSD",1770560530091,0.49736463,88.227,88.168,0.46939968]
["bitfinex","SOLUSD",1770560530403,0.49736463,88.226,88.159,11.81243013]
["bitfinex","SOLUSD",1770560530602,0.49736463,88.225,88.159,11.81243013]
["bitfinex","SOLUSD",1770560530801,0.49736463,88.22,88.154,11.34371521]
["bitfinex","SOLUSD",1770560530997,0.49736463,88.218,88.158,11.34318605]
["bitfinex","SOLUSD",1770560531194,0.49736463,88.217,88.158,11.34318605]
["bitfinex","SOLUSD",1770560531501,0.49736463,88.215,88.159,0.46939968]
["bitfinex","SOLUSD",1770560531796,0.49736463,88.213,88.16,11.81241238]
["bitfinex","SOLUSD",1770560532008,0.49736463,88.211,88.16,11.81241238]
["bitfinex","SOLUSD",1770560532193,0.49736463,88.21,88.16,11.81241238]
["bitfinex","SOLUSD",1770560532398,0.49736463,88.209,88.16,11.81241238]
["bitfinex","SOLUSD",1770560532601,0.49736463,88.209,88.161,0.46939968]
["bitfinex","SOLUSD",1770560532902,7.62130448,88.209,88.161,0.46939968]
["bitfinex","SOLUSD",1770560533493,0.49736463,88.208,88.161,0.46939968]
["bitfinex","SOLUSD",1770560533708,7.12393985,88.209,88.163,0.46939968]
["bitfinex","SOLUSD",1770560534206,7.12393985,88.209,88.166,0.46939968]
["bitfinex","SOLUSD",1770560535792,7.12393985,88.209,88.171,0.45536742]
["bitfinex","SOLUSD",1770560536706,0.48000996,88.208,88.171,0.45536742]
["bitfinex","SOLUSD",1770560537303,7.12393985,88.209,88.171,0.45536742]
["bitfinex","SOLUSD",1770560537888,7.12393985,88.209,88.172,39.6951413]
["bitfinex","SOLUSD",1770560538098,7.12393985,88.209,88.173,0.45536742]
["bitfinex","SOLUSD",1770560540615,7.12393985,88.209,88.175,0.45536742]
["bitfinex","SOLUSD",1770560540812,0.48000996,88.208,88.175,0.45536742]
["bitfinex","SOLUSD",1770560541826,0.48000996,88.208,88.176,11.34095445]
["bitfinex","SOLUSD",1770560542013,0.48000996,88.207,88.176,11.34095445]
["bitfinex","SOLUSD",1770560542902,0.48000996,88.207,88.177,0.45536742]
["bitfinex","SOLUSD",1770560543502,7.11308212,88.208,88.177,0.45536742]
["bitfinex","SOLUSD",1770560543898,7.11308212,88.208,88.179,0.45536742]
["bitfinex","SOLUSD",1770560546809,7.59309208,88.208,88.179,0.45536742]
["bitfinex","SOLUSD",1770560547014,0.48000996,88.207,88.178,11.34069722]
["bitfinex","SOLUSD",1770560547620,0.48000996,88.207,88.18,11.34044]
["bitfinex","SOLUSD",1770560549620,0.48000996,88.207,88.178,0.45536742]
["bitfinex","SOLUSD",1770560549823,7.11308212,88.208,88.178,0.45536742]
["bitfinex","SOLUSD",1770560552227,7.11308212,88.208,88.18,0.45536742]
["bitfinex","SOLUSD",1770560552523,56.64496044,88.27,88.179,39.69199015]
["bitfinex","SOLUSD",1770560552524,0.48000996,88.241,88.182,0.45536742]
["bitfinex","SOLUSD",1770560553217,39.65151978,88.269,88.179,96.39483323]
["bitfinex","SOLUSD",1770560553218,0.48000996,88.249,88.186,0.45536742]
["bitfinex","SOLUSD",1770560554120,0.48000996,88.249,88.198,0.45536742]
["bitfinex","SOLUSD",1770560554317,0.48000996,88.249,88.2,0.45536742]
["bitfinex","SOLUSD",1770560555612,0.48000996,88.255,88.2,0.45536742]
["bitfinex","SOLUSD",1770560555908,0.48000996,88.255,88.206,0.45536742]
["bitfinex","SOLUSD",1770560556619,0.48000996,88.254,88.208,0.45536742]
["bitfinex","SOLUSD",1770560557226,7.121143,88.256,88.208,0.45536742]
["bitfinex","SOLUSD",1770560557531,7.60115296,88.256,88.208,0.45536742]
["bitfinex","SOLUSD",1770560557726,0.48000996,88.254,88.208,0.45536742]
["bitfinex","SOLUSD",1770560558526,0.48000996,88.252,88.209,11.33671167]
["bitfinex","SOLUSD",1770560558821,0.48000996,88.252,88.21,0.45536742]
["bitfinex","SOLUSD",1770560559227,7.12112417,88.251,88.21,0.45536742]
["bitfinex","SOLUSD",1770560559727,0.48000996,88.25,88.21,0.45536742]
["bitfinex","SOLUSD",1770560560126,0.48000996,88.249,88.21,0.45536742]
["bitfinex","SOLUSD",1770560560328,0.48000996,88.248,88.21,0.45536742]
["bitfinex","SOLUSD",1770560560629,0.48000996,88.247,88.21,0.45536742]
["bitfinex","SOLUSD",1770560560829,0.48000996,88.246,88.212,0.45536742]
["bitfinex","SOLUSD",1770560561033,7.1256506,88.247,88.212,0.45536742]
["bitfinex","SOLUSD",1770560564727,0.48000996,88.269,88.215,0.34995302]
["bitfinex","SOLUSD",1770560564931,0.1,88.28,88.218,0.34995302]
["bitfinex","SOLUSD",1770560565225,0.46720834,88.279,88.22,0.34995302]
["bitfinex","SOLUSD",1770560566126,0.1,88.28,88.228,5.13032502]
["bitfinex","SOLUSD",1770560566333,0.1,88.28,88.227,0.34995302]
["bitfinex","SOLUSD",1770560566526,0.1,88.28,88.229,0.34995302]
["bitfinex","SOLUSD",1770560567515,0.1,88.28,88.235,5.36086188]
["bitfinex","SOLUSD",1770560567716,0.1,88.28,88.237,0.34995302]
["bitfinex","SOLUSD",1770560568216,0.46720834,88.279,88.237,0.34995302]
["bitfinex","SOLUSD",1770560569237,0.46720834,88.279,88.238,40.01540327]
["bitfinex","SOLUSD",1770560570636,0.46720834,88.279,88.239,0.34995302]
["bitfinex","SOLUSD",1770560571937,0.46720834,88.279,88.24,39.66455122]
["bitfinex","SOLUSD",1770560572124,0.1,88.28,88.24,39.66455122]
["bitfinex","SOLUSD",1770560572125,11.32785065,88.278,88.24,39.66455122]
["bitfinex","SOLUSD",1770560572323,0.46720834,88.277,88.24,39.66455122]
["bitfinex","SOLUSD",1770560574540,0.46720834,88.277,88.24,28.3318223]
["bitfinex","SOLUSD",1770560575320,0.46720834,88.275,88.24,28.3318223]
["bitfinex","SOLUSD",1770560576132,0.46720834,88.275,88.233,11.333628]
["bitfinex","SOLUSD",1770560576740,0.46720834,88.273,88.223,12.93491266]
["bitfinex","SOLUSD",1770560577150,11.32836395,88.274,88.223,11.33491266]
["bitfinex","SOLUSD",1770560577151,0.46720834,88.271,88.223,11.33491266]
["bitfinex","SOLUSD",1770560577448,0.46720834,88.27,88.223,39.67219432]
["bitfinex","SOLUSD",1770560577646,0.46720834,88.269,88.223,39.67219432]
["bitfinex","SOLUSD",1770560577945,0.46720834,88.268,88.223,39.67219432]
["bitfinex","SOLUSD",1770560578139,0.46720834,88.267,88.223,11.33491266]
["bitfinex","SOLUSD",1770560578346,0.46720834,88.266,88.223,11.33491266]
["bitfinex","SOLUSD",1770560578540,0.46720834,88.265,88.223,11.33491266]
["bitfinex","SOLUSD",1770560578721,0.46720834,88.263,88.216,11.33581209]
["bitfinex","SOLUSD",1770560578926,0.46720834,88.261,88.216,11.68576511]
["bitfinex","SOLUSD",1770560579241,0.46720834,88.261,88.216,11.33581209]
["bitfinex","SOLUSD",1770560579448,0.46720834,88.26,88.216,11.33581209]
["bitfinex","SOLUSD",1770560579746,0.46720834,88.259,88.209,11.33666246]
["bitfinex","SOLUSD",1770560579951,0.46720834,88.258,88.209,11.33666246]
["bitfinex","SOLUSD",1770560580152,0.46720834,88.257,88.209,11.33666246]
["bitfinex","SOLUSD",1770560580461,0.46720834,88.256,88.203,11.33743242]
["bitfinex","SOLUSD",1770560580743,0.46720834,88.256,88.181,1.6]
["bitfinex","SOLUSD",1770560580744,11.33093117,88.254,88.205,0.34995302]
["bitfinex","SOLUSD",1770560580933,0.46720834,88.254,88.205,0.34995302]
["bitfinex","SOLUSD",1770560582944,7.1091372,88.255,88.191,1.6]
["bitfinex","SOLUSD",1770560582945,7.1091372,88.255,88.21,0.34995302]
["bitfinex","SOLUSD",1770560583547,0.46720834,88.268,88.22,0.34995302]
["bitfinex","SOLUSD",1770560583947,0.46720834,88.268,88.222,0.34995302]
["bitfinex","SOLUSD",1770560584850,0.46720834,88.268,88.224,0.34995302]
["bitfinex","SOLUSD",1770560585047,0.46720834,88.268,88.223,39.67219432]
["bitfinex","SOLUSD",1770560585241,0.46720834,88.268,88.223,40.02214734]
["bitfinex","SOLUSD",1770560585449,11.79637524,88.268,88.223,40.02214734]
["bitfinex","SOLUSD",1770560585642,0.46720834,88.267,88.224,0.34995302]
["bitfinex","SOLUSD",1770560587062,0.46720834,88.267,88.226,0.34995302]
["bitfinex","SOLUSD",1770560589434,0.46720834,88.267,88.228,0.34995302]
["bitfinex","SOLUSD",1770560591556,0.46720834,88.267,88.229,39.66949641]
["bitfinex","SOLUSD",1770560591747,0.46720834,88.265,88.229,39.66949641]
["bitfinex","SOLUSD",1770560591944,0.46720834,88.265,88.224,11.33476792]
["bitfinex","SOLUSD",1770560592460,0.46720834,88.264,88.219,11.33530536]
["bitfinex","SOLUSD",1770560592663,0.46720834,88.262,88.219,11.33530536]
["bitfinex","SOLUSD",1770560592953,0.46720834,88.262,88.188,1.6]
["bitfinex","SOLUSD",1770560592954,0.46720834,88.261,88.207,11.33693425]
["bitfinex","SOLUSD",1770560593164,0.46720834,88.259,88.207,11.33693425]
["bitfinex","SOLUSD",1770560594660,0.49533405,88.257,88.194,28.34628089]
["bitfinex","SOLUSD",1770560594964,0.48099,88.255,88.194,28.34628089]
["bitfinex","SOLUSD",1770560595145,0.48099,88.254,88.194,28.34628089]
["bitfinex","SOLUSD",1770560595461,0.48099,88.253,88.194,28.34628089]
["bitfinex","SOLUSD",1770560595662,0.48099,88.253,88.187,11.33953984]
["bitfinex","SOLUSD",1770560595663,0.48099,88.252,88.187,11.33953984]
["bitfinex","SOLUSD",1770560595843,0.48099,88.251,88.187,11.33953984]
["bitfinex","SOLUSD",1770560596043,0.48099,88.25,88.187,11.33953984]
["bitfinex","SOLUSD",1770560596250,0.48099,88.249,88.187,11.33953984]
["bitfinex","SOLUSD",1770560596463,0.48099,88.248,88.187,11.33953984]
["bitfinex","SOLUSD",1770560596762,0.48099,88.246,88.182,28.35032255]
["bitfinex","SOLUSD",1770560596958,0.48099,88.244,88.182,28.70027557]
["bitfinex","SOLUSD",1770560597171,0.48099,88.243,88.182,28.70027557]
["bitfinex","SOLUSD",1770560597345,0.48099,88.242,88.182,28.70027557]
["bitfinex","SOLUSD",1770560597547,0.48099,88.241,88.182,28.70027557]
["bitfinex","SOLUSD",1770560597855,0.48099,88.24,88.182,28.70027557]
["bitfinex","SOLUSD",1770560598159,0.48099,88.239,88.182,28.70027557]
["bitfinex","SOLUSD",1770560598366,11.81397578,88.238,88.182,40.04045837]
["bitfinex","SOLUSD",1770560598568,7.16212895,88.237,88.183,0.34995302]
["bitfinex","SOLUSD",1770560600363,11.33324266,88.236,88.184,11.33992561]
["bitfinex","SOLUSD",1770560600563,7.1640068,88.235,88.184,11.33992561]
["bitfinex","SOLUSD",1770560600769,0.48099,88.234,88.184,11.33992561]
["bitfinex","SOLUSD",1770560600968,0.48099,88.233,88.185,0.34995302]
["bitfinex","SOLUSD",1770560601170,0.48099,88.232,88.184,11.33992561]
["bitfinex","SOLUSD",1770560601376,0.48099,88.231,88.184,11.33992561]
["bitfinex","SOLUSD",1770560601556,0.48099,88.23,88.184,11.33992561]
["bitfinex","SOLUSD",1770560601866,7.1703935,88.23,88.185,0.34995302]
["bitfinex","SOLUSD",1770560602061,7.1703935,88.23,88.189,0.34995302]
["bitfinex","SOLUSD",1770560602263,7.1703935,88.23,88.19,39.68703933]
["bitfinex","SOLUSD",1770560602564,7.1703935,88.23,88.191,0.34995302]
["bitfinex","SOLUSD",1770560602771,0.48099,88.229,88.191,0.34995302]
["bitfinex","SOLUSD",1770560604272,7.1703935,88.23,88.191,0.34995302]
["bitfinex","SOLUSD",1770560604486,7.1703935,88.23,88.193,0.34995302]
["bitfinex","SOLUSD",1770560604678,7.6513835,88.23,88.193,0.34995302]
["bitfinex","SOLUSD",1770560604850,0.48099,88.229,88.193,0.34995302]
["bitfinex","SOLUSD",1770560606552,0.48099,88.228,88.194,11.33863981]
["bitfinex","SOLUSD",1770560606970,0.48099,88.228,88.194,11.68859283]
["bitfinex","SOLUSD",1770560607693,0.48099,88.228,88.194,11.33863981]
["bitfinex","SOLUSD",1770560608368,0.48099,88.228,88.171,0.34995302]
["bitfinex","SOLUSD",1770560608675,0.48099,88.226,88.177,11.34082583]
["bitfinex","SOLUSD",1770560608973,0.48099,88.226,88.178,0.34995302]
["bitfinex","SOLUSD",1770560610549,11.3346557,88.225,88.177,28.35206459]
["bitfinex","SOLUSD",1770560610851,0.48099,88.224,88.177,28.35206459]
["bitfinex","SOLUSD",1770560611051,0.48099,88.221,88.133,0.34995302]
["bitfinex","SOLUSD",1770560611282,0.48099,88.221,88.165,11.34229666]
["bitfinex","SOLUSD",1770560612281,0.48099,88.219,88.154,0.34995302]
["bitfinex","SOLUSD",1770560614254,5.13032502,88.222,88.153,39.70369697]
["bitfinex","SOLUSD",1770560614255,0.48099,88.217,88.156,0.34995302]
["bitfinex","SOLUSD",1770560617082,0.48099,88.215,88.158,0.34995302]
["bitfinex","SOLUSD",1770560617282,0.48099,88.215,88.14,0.34995302]
["bitfinex","SOLUSD",1770560617492,0.48099,88.215,88.156,11.69346906]
["bitfinex","SOLUSD",1770560617664,0.48099,88.215,88.157,0.34995302]
["bitfinex","SOLUSD",1770560619265,0.48099,88.213,88.159,0.34995302]
["bitfinex","SOLUSD",1770560620589,0.48099,88.221,88.159,0.34995302]
["bitfinex","SOLUSD",1770560620763,0.48099,88.221,88.168,0.34995302]
["bitfinex","SOLUSD",1770560621271,0.48099,88.221,88.167,5.13032502]
["bitfinex","SOLUSD",1770560621272,0.48099,88.221,88.17,0.34995302]
["bitfinex","SOLUSD",1770560621475,0.48099,88.219,88.17,0.34995302]
["bitfinex","SOLUSD",1770560623373,0.48099,88.217,88.172,0.34995302]
["bitfinex","SOLUSD",1770560623967,0.48099,88.217,88.171,39.69559151]
["bitfinex","SOLUSD",1770560624292,0.48099,88.217,88.171,0.34995302]
["bitfinex","SOLUSD",1770560625278,39.67444285,88.218,88.171,0.34995302]
["bitfinex","SOLUSD",1770560625279,11.33581209,88.216,88.172,11.34146894]
["bitfinex","SOLUSD",1770560625480,0.46888207,88.215,88.173,0.34995302]
["bitfinex","SOLUSD",1770560626681,11.33508618,88.222,88.173,0.34995302]
["bitfinex","SOLUSD",1770560626881,0.46888207,88.221,88.173,0.34995302]
["bitfinex","SOLUSD",1770560627284,7.16892538,88.229,88.175,0.34995302]
["bitfinex","SOLUSD",1770560627285,0.46888207,88.228,88.175,0.34995302]
["bitfinex","SOLUSD",1770560627593,0.46888207,88.228,88.176,0.34995302]
["bitfinex","SOLUSD",1770560627768,0.46888207,88.228,88.177,0.34995302]
["bitfinex","SOLUSD",1770560628794,0.46888207,88.228,88.179,0.34995302]
["bitfinex","SOLUSD",1770560629493,0.46888207,88.228,88.181,0.34995302]
["bitfinex","SOLUSD",1770560631171,0.46888207,88.227,88.18,11.34044]
["bitfinex","SOLUSD",1770560631610,0.46888207,88.225,88.173,0.34995302]
["bitfinex","SOLUSD",1770560633479,7.16892538,88.229,88.173,0.34995302]
["bitfinex","SOLUSD",1770560633791,7.16892538,88.229,88.175,0.34995302]
["bitfinex","SOLUSD",1770560633792,0.46888207,88.227,88.175,0.34995302]
["bitfinex","SOLUSD",1770560636385,0.46888207,88.227,88.178,0.34995302]
["bitfinex","SOLUSD",1770560637493,0.46888207,88.225,88.18,0.34995302]
["bitfinex","SOLUSD",1770560638793,0.46888207,88.223,88.18,0.34995302]
["bitfinex","SOLUSD",1770560638990,0.46888207,88.221,88.18,0.34995302]
["bitfinex","SOLUSD",1770560639208,0.46888207,88.22,88.18,0.34995302]
["bitfinex","SOLUSD",1770560639391,0.46888207,88.219,88.18,0.34995302]
["bitfinex","SOLUSD",1770560639592,0.46888207,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1770560639808,0.46888207,88.215,88.181,11.3403114]
["bitfinex","SOLUSD",1770560640101,0.46888207,88.214,88.181,11.3403114]
["bitfinex","SOLUSD",1770560640301,0.46888207,88.213,88.169,1.6]
["bitfinex","SOLUSD",1770560640507,0.46888207,88.212,88.174,11.3411598]
["bitfinex","SOLUSD",1770560640695,0.46888207,88.211,88.174,11.3411598]
["bitfinex","SOLUSD",1770560640891,0.46888207,88.21,88.17,0.34995302]
["bitfinex","SOLUSD",1770560641097,0.46888207,88.21,88.181,11.69026442]
["bitfinex","SOLUSD",1770560641707,0.46888207,88.21,88.182,0.34995302]
["bitfinex","SOLUSD",1770560642003,7.25782494,88.211,88.182,0.34995302]
["bitfinex","SOLUSD",1770560642209,7.25782494,88.211,88.167,5.13032502]
["bitfinex","SOLUSD",1770560642210,6.90787192,88.211,88.167,5.13032502]
["bitfinex","SOLUSD",1770560643087,7.28129926,88.241,88.168,6.96086188]
["bitfinex","SOLUSD",1770560643409,7.28129926,88.241,88.197,5.13032502]
["bitfinex","SOLUSD",1770560643595,7.28129926,88.241,88.198,39.68343953]
["bitfinex","SOLUSD",1770560646118,0.5,88.254,88.206,5.13032502]
["bitfinex","SOLUSD",1770560646504,0.5,88.269,88.206,5.13032502]
["bitfinex","SOLUSD",1770560646707,0.5,88.269,88.208,5.36086188]
["bitfinex","SOLUSD",1770560646895,0.5,88.268,88.207,1.6]
["bitfinex","SOLUSD",1770560648227,0.5,88.268,88.206,5.13032502]
["bitfinex","SOLUSD",1770560648727,0.5,88.266,88.206,5.13032502]
["bitfinex","SOLUSD",1770560648901,0.5,88.265,88.206,5.13032502]
["bitfinex","SOLUSD",1770560650709,11.32964742,88.264,88.207,39.67939052]
["bitfinex","SOLUSD",1770560650912,0.5,88.263,88.207,39.67939052]
["bitfinex","SOLUSD",1770560654027,0.5,88.263,88.208,1.6]
["bitfinex","SOLUSD",1770560655027,0.5,88.261,88.208,1.6]
["bitfinex","SOLUSD",1770560655332,0.5,88.259,88.182,39.6906398]
["bitfinex","SOLUSD",1770560657501,0.5,88.257,88.174,5.13032502]
["bitfinex","SOLUSD",1770560658516,0.5,88.252,88.159,5.36086188]
["bitfinex","SOLUSD",1770560658731,0.5,88.252,88.166,5.13032502]
["bitfinex","SOLUSD",1770560660517,0.5,88.25,88.167,39.69739244]
["bitfinex","SOLUSD",1770560662625,39.66050606,88.249,88.167,39.69739244]
["bitfinex","SOLUSD",1770560662831,0.5,88.248,88.167,39.69739244]
["bitfinex","SOLUSD",1770560663847,0.5,88.246,88.167,39.69739244]
["bitfinex","SOLUSD",1770560665742,5.13032502,88.257,88.168,1.6]
["bitfinex","SOLUSD",1770560665743,0.5,88.244,88.168,1.6]
["bitfinex","SOLUSD",1770560669252,0.5,88.242,88.169,39.69649195]
["bitfinex","SOLUSD",1770560670840,0.5,88.242,88.173,10.4911869]
["bitfinex","SOLUSD",1770560671356,0.5,88.24,88.178,5.13032502]
["bitfinex","SOLUSD",1770560671654,0.5,88.24,88.186,5.13032502]
["bitfinex","SOLUSD",1770560672054,0.5,88.24,88.175,5.36086188]
["bitfinex","SOLUSD",1770560672240,0.5,88.24,88.178,5.13032502]
["bitfinex","SOLUSD",1770560672834,0.5,88.24,88.174,39.69424092]
["bitfinex","SOLUSD",1770560673249,0.5,88.238,88.151,50.19578468]
["bitfinex","SOLUSD",1770560673660,0.5,88.238,88.151,44.8349228]
["bitfinex","SOLUSD",1770560674258,0.5,88.238,88.152,5.36086188]
["bitfinex","SOLUSD",1770560674441,0.5,88.238,88.159,5.13032502]
["bitfinex","SOLUSD",1770560675248,0.5,88.236,88.16,39.70054446]
["bitfinex","SOLUSD",1770560677462,0.5,88.234,88.16,39.70054446]
["bitfinex","SOLUSD",1770560677960,0.5,88.234,88.168,5.13032502]
["bitfinex","SOLUSD",1770560678270,0.5,88.234,88.176,5.13032502]
["bitfinex","SOLUSD",1770560678950,0.5,88.234,88.167,5.13032502]
["bitfinex","SOLUSD",1770560679457,11.333628,88.233,88.167,5.13032502]
["bitfinex","SOLUSD",1770560679665,0.5,88.232,88.171,5.13032502]
["bitfinex","SOLUSD",1770560682466,0.5,88.23,88.175,5.13032502]
["bitfinex","SOLUSD",1770560682768,0.5,88.23,88.172,39.6951413]
["bitfinex","SOLUSD",1770560685872,0.5,88.228,88.165,5.36086188]
["bitfinex","SOLUSD",1770560686057,0.5,88.228,88.168,5.13032502]
["bitfinex","SOLUSD",1770560687678,0.5,88.226,88.169,39.69649195]
["bitfinex","SOLUSD",1770560688571,0.5,88.256,88.173,10.4911869]
["bitfinex","SOLUSD",1770560688783,0.5,88.255,88.183,5.36086188]
["bitfinex","SOLUSD",1770560688955,0.5,88.255,88.186,5.13032502]
["bitfinex","SOLUSD",1770560689561,0.5,88.253,88.187,39.68838944]
["bitfinex","SOLUSD",1770560689761,0.5,88.253,88.188,1.6]
["bitfinex","SOLUSD",1770560690380,0.5,88.253,88.187,39.68838944]
["bitfinex","SOLUSD",1770560691558,0.5,88.251,88.174,5.13032502]
["bitfinex","SOLUSD",1770560693379,0.5,88.248,88.171,39.69559151]
["bitfinex","SOLUSD",1770560693757,0.5,88.243,88.154,5.13032502]
["bitfinex","SOLUSD",1770560694681,0.5,88.243,88.158,5.13032502]
["bitfinex","SOLUSD",1770560695272,0.5,88.243,88.166,5.13032502]
["bitfinex","SOLUSD",1770560695773,0.5,88.241,88.176,5.36086188]
["bitfinex","SOLUSD",1770560695976,0.5,88.241,88.179,5.13032502]
["bitfinex","SOLUSD",1770560700283,0.5,88.239,88.18,41.29154002]
["bitfinex","SOLUSD",1770560700878,0.5,88.239,88.184,5.13032502]
["bitfinex","SOLUSD",1770560701262,0.5,88.264,88.184,5.13032502]
["bitfinex","SOLUSD",1770560701481,7.25696282,88.266,88.214,5.36086188]
["bitfinex","SOLUSD",1770560701681,7.25696282,88.266,88.218,5.36086188]
["bitfinex","SOLUSD",1770560702380,0.5,88.282,88.233,5.13032502]
["bitfinex","SOLUSD",1770560702584,0.6,88.28,88.233,5.13032502]
["bitfinex","SOLUSD",1770560703177,0.6,88.28,88.237,5.13032502]
["bitfinex","SOLUSD",1770560703975,0.1,88.28,88.246,5.36086188]
["bitfinex","SOLUSD",1770560704166,0.1,88.28,88.249,5.13032502]
["bitfinex","SOLUSD",1770560704493,0.1,88.28,88.253,5.13032502]
["bitfinex","SOLUSD",1770560704979,0.1,88.28,88.257,5.13032502]
["bitfinex","SOLUSD",1770560705181,0.1,88.28,88.25,96.31728043]
["bitfinex","SOLUSD",1770560705382,7.4389882,88.299,88.251,0.4506348]
["bitfinex","SOLUSD",1770560705769,7.4389882,88.299,88.258,0.4506348]
["bitfinex","SOLUSD",1770560706364,0.1,88.32,88.267,0.4506348]
["bitfinex","SOLUSD",1770560706566,0.1,88.32,88.276,0.39999999]
["bitfinex","SOLUSD",1770560707369,0.4662465,88.319,88.276,0.39999999]
["bitfinex","SOLUSD",1770560707793,0.1,88.32,88.276,0.39999999]
["bitfinex","SOLUSD",1770560708575,7.39836943,88.329,88.287,0.29999999]
["bitfinex","SOLUSD",1770560708777,0.4662465,88.328,88.281,5.13032502]
["bitfinex","SOLUSD",1770560709087,0.4662465,88.328,88.282,0.29999999]
["bitfinex","SOLUSD",1770560710411,0.4662465,88.328,88.287,0.29999999]
["bitfinex","SOLUSD",1770560711494,0.4662465,88.328,88.289,0.29999999]
["bitfinex","SOLUSD",1770560713585,0.4662465,88.328,88.29,39.64208857]
["bitfinex","SOLUSD",1770560713788,0.4662465,88.328,88.291,0.29999999]
["bitfinex","SOLUSD",1770560714704,7.39836943,88.329,88.291,0.29999999]
["bitfinex","SOLUSD",1770560715790,7.39836943,88.329,88.293,0.29999999]
["bitfinex","SOLUSD",1770560716689,0.46427635,88.328,88.293,0.29999999]
["bitfinex","SOLUSD",1770560717981,0.46427635,88.328,88.294,39.94029264]
["bitfinex","SOLUSD",1770560718287,0.46427635,88.328,88.295,0.29999999]
["bitfinex","SOLUSD",1770560718690,7.39836943,88.329,88.296,0.49381667]
["bitfinex","SOLUSD",1770560719001,0.1,88.33,88.296,0.49381667]
["bitfinex","SOLUSD",1770560719002,1e-08,88.33,88.296,0.49381667]
["bitfinex","SOLUSD",1770560719378,1e-08,88.33,88.298,5.13032502]
["bitfinex","SOLUSD",1770560719596,1e-08,88.33,88.31,0.49381667]
["bitfinex","SOLUSD",1770560719996,1e-08,88.33,88.312,0.49381667]
["bitfinex","SOLUSD",1770560720196,1e-08,88.35,88.313,0.49381667]
["bitfinex","SOLUSD",1770560720982,0.46427636,88.35,88.313,0.49381667]
["bitfinex","SOLUSD",1770560721599,1e-08,88.35,88.313,0.49381667]
["bitfinex","SOLUSD",1770560722289,1e-08,88.35,88.315,0.49381667]
["bitfinex","SOLUSD",1770560723983,1e-08,88.35,88.314,11.323233]
["bitfinex","SOLUSD",1770560724181,1e-08,88.35,88.3,28.31244096]
["bitfinex","SOLUSD",1770560724607,1e-08,88.35,88.301,0.49381667]
["bitfinex","SOLUSD",1770560725508,1e-08,88.35,88.308,0.49381667]
["bitfinex","SOLUSD",1770560725691,1e-08,88.35,88.31,0.49381667]
["bitfinex","SOLUSD",1770560726293,1e-08,88.35,88.315,0.49381667]
["bitfinex","SOLUSD",1770560728327,1e-08,88.35,88.314,5.13032502]
["bitfinex","SOLUSD",1770560728328,0.46427635,88.376,88.332,0.49381667]
["bitfinex","SOLUSD",1770560728686,0.46427635,88.376,88.339,0.49381667]
["bitfinex","SOLUSD",1770560729090,0.46427635,88.397,88.346,0.49381667]
["bitfinex","SOLUSD",1770560730008,39.58872964,88.409,88.35,0.49381667]
["bitfinex","SOLUSD",1770560730009,0.46427635,88.409,88.35,0.49381667]
["bitfinex","SOLUSD",1770560730207,0.46427635,88.409,88.356,0.49381667]
["bitfinex","SOLUSD",1770560730511,0.46427635,88.409,88.358,0.49381667]
["bitfinex","SOLUSD",1770560731113,0.92386876,88.41,88.358,0.49381667]
["bitfinex","SOLUSD",1770560731314,0.46427635,88.409,88.358,0.49381667]
["bitfinex","SOLUSD",1770560731510,0.46427635,88.408,88.358,0.49381667]
["bitfinex","SOLUSD",1770560733115,0.46427635,88.406,88.344,5.13032502]
["bitfinex","SOLUSD",1770560733309,0.46427635,88.406,88.345,0.49381667]
["bitfinex","SOLUSD",1770560733923,0.46427635,88.406,88.346,5.36086188]
["bitfinex","SOLUSD",1770560734215,0.45959241,88.41,88.364,0.49381667]
["bitfinex","SOLUSD",1770560734426,0.45959241,88.41,88.369,0.49381667]
["bitfinex","SOLUSD",1770560734594,1e-08,88.41,88.375,5.13032502]
["bitfinex","SOLUSD",1770560734795,1e-08,88.41,88.378,0.49381667]
["bitfinex","SOLUSD",1770560735218,1e-08,88.41,88.38,0.49381667]
["bitfinex","SOLUSD",1770560735619,1e-08,88.41,88.387,5.13032502]
["bitfinex","SOLUSD",1770560735798,1e-08,88.41,88.388,0.49381667]
["bitfinex","SOLUSD",1770560737119,1e-08,88.41,88.389,39.59768748]
["bitfinex","SOLUSD",1770560737299,1e-08,88.41,88.39,0.49381667]
["bitfinex","SOLUSD",1770560738113,11.30547962,88.453,88.39,0.49381667]
["bitfinex","SOLUSD",1770560738619,11.30613555,88.448,88.39,0.49381667]
["bitfinex","SOLUSD",1770560739115,5.13032502,88.48,88.39,0.49381667]
["bitfinex","SOLUSD",1770560739434,5.13032502,88.476,88.391,39.59679152]
["bitfinex","SOLUSD",1770560740121,0.46427635,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1770560740432,0.46427635,88.419,88.366,0.49381667]
["bitfinex","SOLUSD",1770560740713,0.46427635,88.419,88.381,11.31452525]
["bitfinex","SOLUSD",1770560740915,0.46427635,88.419,88.385,11.31405083]
["bitfinex","SOLUSD",1770560741118,0.46427635,88.419,88.374,0.49381667]
["bitfinex","SOLUSD",1770560741321,0.46427635,88.417,88.375,11.31541725]
["bitfinex","SOLUSD",1770560742914,0.46427635,88.417,88.312,1.6]
["bitfinex","SOLUSD",1770560743119,0.46427635,88.417,88.344,0.49381667]
["bitfinex","SOLUSD",1770560743423,0.46427635,88.417,88.327,5.36086188]
["bitfinex","SOLUSD",1770560743424,0.46427635,88.415,88.355,5.13032502]
["bitfinex","SOLUSD",1770560743716,0.46427635,88.415,88.348,5.13032502]
["bitfinex","SOLUSD",1770560743717,0.46427635,88.415,88.368,0.49381667]
["bitfinex","SOLUSD",1770560744306,0.46427635,88.424,88.368,0.49381667]
["bitfinex","SOLUSD",1770560744608,0.46427635,88.419,88.368,0.49381667]
["bitfinex","SOLUSD",1770560744813,0.46427635,88.419,88.36,5.13032502]
["bitfinex","SOLUSD",1770560744814,0.46427635,88.419,88.37,0.49381667]
["bitfinex","SOLUSD",1770560747724,0.46427635,88.419,88.372,0.47574952]
["bitfinex","SOLUSD",1770560748427,0.45855384,88.418,88.372,0.47574952]
["bitfinex","SOLUSD",1770560749322,0.05855384,88.42,88.373,0.47574952]
["bitfinex","SOLUSD",1770560750022,0.05855384,88.42,88.375,0.47574952]
["bitfinex","SOLUSD",1770560751227,0.41289348,88.419,88.375,0.47574952]
["bitfinex","SOLUSD",1770560752425,0.41289348,88.417,88.36,0.47574952]
["bitfinex","SOLUSD",1770560752635,0.41289348,88.417,88.376,11.31528921]
["bitfinex","SOLUSD",1770560753428,0.41289348,88.417,88.367,0.47574952]
["bitfinex","SOLUSD",1770560753632,0.41289348,88.417,88.37,11.31601397]
["bitfinex","SOLUSD",1770560754228,39.58559536,88.416,88.367,0.47574952]
["bitfinex","SOLUSD",1770560754420,0.41289348,88.415,88.368,11.31631359]
["bitfinex","SOLUSD",1770560754824,0.41289348,88.415,88.369,0.47574952]
["bitfinex","SOLUSD",1770560757231,0.41289348,88.413,88.361,0.47574952]
["bitfinex","SOLUSD",1770560757916,0.41289348,88.413,88.353,0.47574952]
["bitfinex","SOLUSD",1770560759526,0.41289348,88.411,88.355,0.47574952]
["bitfinex","SOLUSD",1770560760447,0.41289348,88.411,88.354,11.3181067]
["bitfinex","SOLUSD",1770560760737,0.41289348,88.411,88.349,11.31869944]
["bitfinex","SOLUSD",1770560761235,0.41289348,88.411,88.353,11.31819549]
["bitfinex","SOLUSD",1770560761432,0.41289348,88.411,88.354,0.47574952]
["bitfinex","SOLUSD",1770560763033,0.41289348,88.409,88.356,0.47574952]
["bitfinex","SOLUSD",1770560763239,0.41289348,88.417,88.365,0.47574952]
["bitfinex","SOLUSD",1770560764842,0.41289348,88.415,88.367,0.47574952]
["bitfinex","SOLUSD",1770560766241,0.41289348,88.415,88.366,11.31656972]
["bitfinex","SOLUSD",1770560766938,0.41289348,88.413,88.361,11.7929596]
["bitfinex","SOLUSD",1770560767337,0.41289348,88.413,88.361,11.31721008]
["bitfinex","SOLUSD",1770560767642,0.41289348,88.413,88.362,0.47574952]
["bitfinex","SOLUSD",1770560770470,0.41289348,88.411,88.364,0.47574952]
["bitfinex","SOLUSD",1770560771240,0.41289348,88.411,88.364,2.07574952]
["bitfinex","SOLUSD",1770560771547,0.41289348,88.411,88.365,0.47574952]
["bitfinex","SOLUSD",1770560772436,0.41289348,88.417,88.367,0.47574952]
["bitfinex","SOLUSD",1770560773440,0.41289348,88.417,88.368,39.60709758]
["bitfinex","SOLUSD",1770560773645,0.41289348,88.417,88.369,0.47574952]
["bitfinex","SOLUSD",1770560774953,0.41289348,88.415,88.369,0.47574952]
["bitfinex","SOLUSD",1770560775635,0.05855384,88.42,88.371,0.48302706]
["bitfinex","SOLUSD",1770560775835,0.41289348,88.419,88.371,0.48302706]
["bitfinex","SOLUSD",1770560777150,0.41289348,88.419,88.372,1.6]
["bitfinex","SOLUSD",1770560777329,0.41289348,88.419,88.373,0.48302706]
["bitfinex","SOLUSD",1770560777531,0.41289348,88.419,88.372,1.6]
["bitfinex","SOLUSD",1770560777830,0.41289348,88.417,88.365,11.31664106]
["bitfinex","SOLUSD",1770560780447,0.41289348,88.415,88.358,11.31759433]
["bitfinex","SOLUSD",1770560781365,0.41289348,88.413,88.358,11.80062139]
["bitfinex","SOLUSD",1770560781736,0.41289348,88.413,88.358,11.31759433]
["bitfinex","SOLUSD",1770560781947,0.41289348,88.413,88.359,0.48302706]
["bitfinex","SOLUSD",1770560784039,0.41289348,88.411,88.361,0.48302706]
["bitfinex","SOLUSD",1770560786060,0.41289348,88.409,88.363,0.48302706]
["bitfinex","SOLUSD",1770560786548,0.41289348,88.409,88.364,11.79985291]
["bitfinex","SOLUSD",1770560786860,0.41289348,88.409,88.365,0.48302706]
["bitfinex","SOLUSD",1770560788463,0.41289348,88.407,88.367,0.48302706]
["bitfinex","SOLUSD",1770560790847,0.41289348,88.405,88.34,0.48302706]
["bitfinex","SOLUSD",1770560791048,0.41289348,88.405,88.345,0.48302706]
["bitfinex","SOLUSD",1770560791659,0.41289348,88.402,88.345,0.48302706]
["bitfinex","SOLUSD",1770560791846,0.41289348,88.402,88.335,0.48302706]
["bitfinex","SOLUSD",1770560792944,0.41289348,88.4,88.335,0.48302706]
["bitfinex","SOLUSD",1770560795470,0.41289348,88.398,88.335,0.48302706]
["bitfinex","SOLUSD",1770560795777,0.41289348,88.395,88.321,0.48302706]
["bitfinex","SOLUSD",1770560796463,0.41289348,88.395,88.299,0.4]
["bitfinex","SOLUSD",1770560796464,0.41289348,88.395,88.336,0.48302706]
["bitfinex","SOLUSD",1770560798266,0.41289348,88.393,88.338,0.48302706]
["bitfinex","SOLUSD",1770560799070,0.41289348,88.393,88.331,11.80406298]
["bitfinex","SOLUSD",1770560799450,0.41289348,88.393,88.332,0.48302706]
["bitfinex","SOLUSD",1770560799969,0.41289348,88.39,88.332,0.48302706]
["bitfinex","SOLUSD",1770560800272,0.41289348,88.388,88.338,0.48302706]
["bitfinex","SOLUSD",1770560803275,0.41289348,88.386,88.338,0.48302706]
["bitfinex","SOLUSD",1770560803859,0.41289348,88.386,88.331,11.32096806]
["bitfinex","SOLUSD",1770560804179,0.41289348,88.386,88.33,0.48302706]
["bitfinex","SOLUSD",1770560804682,0.41289348,88.383,88.322,0.48302706]
["bitfinex","SOLUSD",1770560806685,0.41289348,88.381,88.322,0.48302706]
["bitfinex","SOLUSD",1770560807590,0.41289348,88.381,88.324,0.47428833]
["bitfinex","SOLUSD",1770560809380,0.41289348,88.379,88.326,0.47428833]
["bitfinex","SOLUSD",1770560811380,0.41289348,88.377,88.328,0.47428833]
["bitfinex","SOLUSD",1770560813171,11.31503315,88.378,88.328,0.47428833]
["bitfinex","SOLUSD",1770560813682,0.41289348,88.385,88.33,0.47428833]
["bitfinex","SOLUSD",1770560813879,0.41289348,88.382,88.306,0.47428833]
["bitfinex","SOLUSD",1770560815271,0.41289348,88.382,88.309,0.47428833]
["bitfinex","SOLUSD",1770560817183,0.41289348,88.377,88.309,0.47428833]
["bitfinex","SOLUSD",1770560820191,0.41289348,88.372,88.292,0.47428833]
["bitfinex","SOLUSD",1770560820394,0.41289348,88.367,88.285,0.47428833]
["bitfinex","SOLUSD",1770560820583,0.41289348,88.362,88.285,0.47428833]
["bitfinex","SOLUSD",1770560820897,0.41289348,88.357,88.285,0.47428833]
["bitfinex","SOLUSD",1770560821194,0.1,88.544,88.28,0.2]
["bitfinex","SOLUSD",1770560821195,0.41289348,88.352,88.28,0.2]
["bitfinex","SOLUSD",1770560821669,0.41289348,88.352,88.281,0.47428833]
["bitfinex","SOLUSD",1770560822395,0.41289348,88.347,88.283,0.47428833]
["bitfinex","SOLUSD",1770560824498,0.41289348,88.342,88.285,0.47428833]
["bitfinex","SOLUSD",1770560824693,0.41289348,88.345,88.285,0.47428833]
["bitfinex","SOLUSD",1770560825078,39.61696058,88.346,88.285,0.47428833]
["bitfinex","SOLUSD",1770560826094,0.41289348,88.345,88.285,0.47428833]
["bitfinex","SOLUSD",1770560826685,0.41289348,88.343,88.287,0.47428833]
["bitfinex","SOLUSD",1770560829410,0.41289348,88.343,88.28,0.2]
["bitfinex","SOLUSD",1770560829411,0.41289348,88.341,88.289,0.47428833]
["bitfinex","SOLUSD",1770560829622,39.61875438,88.342,88.289,0.47428833]
["bitfinex","SOLUSD",1770560829784,0.41289348,88.341,88.289,0.47428833]
["bitfinex","SOLUSD",1770560832605,0.41289348,88.339,88.289,0.47428833]
["bitfinex","SOLUSD",1770560837211,0.41289348,88.337,88.289,0.47428833]
["bitfinex","SOLUSD",1770560838201,0.41289348,88.337,88.291,0.46487885]
["bitfinex","SOLUSD",1770560838395,39.62054834,88.338,88.291,0.46487885]
["bitfinex","SOLUSD",1770560839196,0.41289348,88.337,88.291,0.46487885]
["bitfinex","SOLUSD",1770560839397,39.62054834,88.338,88.291,0.46487885]
["bitfinex","SOLUSD",1770560839398,0.41289348,88.335,88.291,0.46487885]
["bitfinex","SOLUSD",1770560842007,0.41289348,88.333,88.291,0.46487885]
["bitfinex","SOLUSD",1770560844517,0.41289348,88.331,88.291,0.46487885]
["bitfinex","SOLUSD",1770560845416,39.62323958,88.332,88.291,0.46487885]
["bitfinex","SOLUSD",1770560846000,11.32092559,88.332,88.293,0.46487885]
["bitfinex","SOLUSD",1770560846798,0.41289348,88.348,88.293,0.46487885]
["bitfinex","SOLUSD",1770560849298,0.41289348,88.346,88.295,0.46487885]
["bitfinex","SOLUSD",1770560851419,56.59400954,88.349,88.295,0.46487885]
["bitfinex","SOLUSD",1770560851420,0.41289348,88.344,88.295,0.46487885]
["bitfinex","SOLUSD",1770560854319,0.41289348,88.342,88.295,0.46487885]
["bitfinex","SOLUSD",1770560855308,0.41289348,88.342,88.287,11.32658806]
["bitfinex","SOLUSD",1770560855498,0.41289348,88.342,88.287,11.79146691]
["bitfinex","SOLUSD",1770560855703,0.41289348,88.342,88.288,0.46487885]
["bitfinex","SOLUSD",1770560856317,0.41289348,88.34,88.288,0.46487885]
["bitfinex","SOLUSD",1770560858323,0.41289348,88.338,88.288,0.46487885]
["bitfinex","SOLUSD",1770560860335,56.59400954,88.349,88.288,0.46487885]
["bitfinex","SOLUSD",1770560860511,0.41289348,88.361,88.29,0.46487885]
["bitfinex","SOLUSD",1770560863032,0.41289348,88.359,88.292,0.46487885]
["bitfinex","SOLUSD",1770560863527,11.31733816,88.36,88.292,0.46487885]
["bitfinex","SOLUSD",1770560865112,11.31733816,88.36,88.294,0.483353]
["bitfinex","SOLUSD",1770560865527,11.31733816,88.36,88.296,0.483353]
["bitfinex","SOLUSD",1770560866213,0.41289348,88.36,88.298,0.483353]
["bitfinex","SOLUSD",1770560868725,0.41289348,88.358,88.299,0.483353]
["bitfinex","SOLUSD",1770560870325,0.41289348,88.355,88.299,0.483353]
["bitfinex","SOLUSD",1770560870923,0.41289348,88.35,88.299,0.483353]
["bitfinex","SOLUSD",1770560872018,0.41289348,88.345,88.292,0.483353]
["bitfinex","SOLUSD",1770560879734,0.41289348,88.34,88.292,0.483353]
["bitfinex","SOLUSD",1770560882942,39.62009983,88.339,88.292,0.483353]
["bitfinex","SOLUSD",1770560883231,0.41289348,88.338,88.292,0.483353]
["bitfinex","SOLUSD",1770560884338,0.41289348,88.336,88.292,0.483353]
["bitfinex","SOLUSD",1770560886442,0.41289348,88.334,88.292,0.483353]
["bitfinex","SOLUSD",1770560888840,0.41289348,88.332,88.292,0.483353]
["bitfinex","SOLUSD",1770560890643,39.62368816,88.331,88.292,0.483353]
["bitfinex","SOLUSD",1770560890948,0.41289348,88.33,88.292,0.483353]
["bitfinex","SOLUSD",1770560893743,0.41289348,88.328,88.292,0.483353]
["bitfinex","SOLUSD",1770560896651,0.49375098,88.326,88.28,0.2]
["bitfinex","SOLUSD",1770560896863,0.49375098,88.323,88.26,0.2]
["bitfinex","SOLUSD",1770560897863,0.49375098,88.323,88.265,11.32944225]
["bitfinex","SOLUSD",1770560898457,39.62772581,88.322,88.271,0.49309041]
["bitfinex","SOLUSD",1770560898638,0.49375098,88.321,88.271,0.49309041]
["bitfinex","SOLUSD",1770560899167,0.49375098,88.321,88.26,0.2]
["bitfinex","SOLUSD",1770560901150,0.49375098,88.316,88.268,0.49309041]
["bitfinex","SOLUSD",1770560901464,0.49375098,88.316,88.271,0.49309041]
["bitfinex","SOLUSD",1770560901845,0.49375098,88.316,88.26,0.2]
["bitfinex","SOLUSD",1770560904060,0.49375098,88.311,88.261,0.1175727]
["bitfinex","SOLUSD",1770560905263,0.49375098,88.311,88.26,1e-08]
["bitfinex","SOLUSD",1770560905955,0.5,88.306,88.26,1e-08]
["bitfinex","SOLUSD",1770560907262,0.5,88.301,88.26,1e-08]
["bitfinex","SOLUSD",1770560910861,0.5,88.296,88.23,0.2]
["bitfinex","SOLUSD",1770560911068,0.5,88.296,88.231,11.33388491]
["bitfinex","SOLUSD",1770560912346,0.5,88.296,88.23,0.2]
["bitfinex","SOLUSD",1770560913089,0.5,88.291,88.23,0.2]
["bitfinex","SOLUSD",1770560915665,0.5,88.286,88.23,11.53389385]
["bitfinex","SOLUSD",1770560918768,0.5,88.281,88.23,11.53389385]
["bitfinex","SOLUSD",1770560919865,0.5,88.281,88.23,0.2]
["bitfinex","SOLUSD",1770560920778,0.5,88.279,88.23,0.2]
["bitfinex","SOLUSD",1770560921352,0.5,88.279,88.231,11.33388491]
["bitfinex","SOLUSD",1770560923568,0.5,88.277,88.23,0.2]
["bitfinex","SOLUSD",1770560924577,11.32732974,88.283,88.231,39.66859719]
["bitfinex","SOLUSD",1770560924759,0.5,88.282,88.231,40.06859719]
["bitfinex","SOLUSD",1770560925161,11.32732974,88.283,88.231,39.66859719]
["bitfinex","SOLUSD",1770560930180,0.5,88.282,88.231,39.66859719]
["bitfinex","SOLUSD",1770560932083,11.3274657,88.281,88.231,39.66859719]
["bitfinex","SOLUSD",1770560932380,0.5,88.28,88.231,39.66859719]
["bitfinex","SOLUSD",1770560935186,0.5,88.278,88.231,39.66859719]
["bitfinex","SOLUSD",1770560935783,0.5,88.278,88.231,11.33388491]
["bitfinex","SOLUSD",1770560935984,0.5,88.278,88.23,0.2]
["bitfinex","SOLUSD",1770560937170,0.5,88.276,88.23,0.2]
["bitfinex","SOLUSD",1770560940188,0.5,88.274,88.23,0.2]
["bitfinex","SOLUSD",1770560940389,0.5,88.271,88.21,0.2]
["bitfinex","SOLUSD",1770560942477,0.5,88.269,88.21,11.53656546]
["bitfinex","SOLUSD",1770560942793,0.5,88.269,88.21,39.87802334]
["bitfinex","SOLUSD",1770560944485,0.5,88.267,88.21,39.87802334]
["bitfinex","SOLUSD",1770560945691,11.3293907,88.266,88.21,39.87802334]
["bitfinex","SOLUSD",1770560946495,0.5,88.265,88.21,39.87802334]
["bitfinex","SOLUSD",1770560949274,28.31889227,88.281,88.21,39.87802334]
["bitfinex","SOLUSD",1770560949275,11.82858675,88.273,88.21,39.87802334]
["bitfinex","SOLUSD",1770560949570,0.5,88.272,88.21,39.87802334]
["bitfinex","SOLUSD",1770560950092,11.32841049,88.274,88.213,5.13032502]
["bitfinex","SOLUSD",1770560951389,11.32841049,88.274,88.217,5.13032502]
["bitfinex","SOLUSD",1770560951599,0.5,88.276,88.217,5.13032502]
["bitfinex","SOLUSD",1770560953208,0.5,88.276,88.218,39.67444285]
["bitfinex","SOLUSD",1770560953589,0.5,88.274,88.218,39.67444285]
["bitfinex","SOLUSD",1770560954594,11.32690152,88.286,88.218,96.35221836]
["bitfinex","SOLUSD",1770560954781,11.82690152,88.286,88.218,96.35221836]
["bitfinex","SOLUSD",1770560954979,0.5,88.285,88.218,96.35221836]
["bitfinex","SOLUSD",1770560956310,11.32708078,88.284,88.218,96.35221836]
["bitfinex","SOLUSD",1770560956601,0.5,88.283,88.218,96.35221836]
["bitfinex","SOLUSD",1770560958906,0.5,88.281,88.219,0.4]
["bitfinex","SOLUSD",1770560961604,0.5,88.279,88.22,39.6735434]
["bitfinex","SOLUSD",1770560963815,0.5,88.297,88.228,5.13032502]
["bitfinex","SOLUSD",1770560964022,0.5,88.297,88.229,5.36086188]
["bitfinex","SOLUSD",1770560964200,0.5,88.297,88.237,5.36086188]
["bitfinex","SOLUSD",1770560964996,0.5,88.296,88.238,39.66545025]
["bitfinex","SOLUSD",1770560967295,0.5,88.296,88.238,96.33037919]
["bitfinex","SOLUSD",1770560973105,0.5,88.302,88.242,10.4911869]
["bitfinex","SOLUSD",1770560974022,0.5,88.33,88.247,5.13032502]
["bitfinex","SOLUSD",1770560974327,0.5,88.33,88.268,5.13032502]
["bitfinex","SOLUSD",1770560974698,0.5,88.342,88.277,5.36086188]
["bitfinex","SOLUSD",1770560975206,0.5,88.34,88.281,5.13032502]
["bitfinex","SOLUSD",1770560976103,0.5,88.34,88.278,39.64747728]
["bitfinex","SOLUSD",1770560977608,0.5,88.338,88.278,28.31962663]
["bitfinex","SOLUSD",1770560978320,0.5,88.338,88.271,11.32874896]
["bitfinex","SOLUSD",1770560978525,0.5,88.338,88.271,39.65062137]
["bitfinex","SOLUSD",1770560979327,0.5,88.338,88.272,5.36086188]
["bitfinex","SOLUSD",1770560979522,0.5,88.338,88.277,5.13032502]
["bitfinex","SOLUSD",1770560980427,0.5,88.338,88.277,5.36086188]
["bitfinex","SOLUSD",1770560981326,0.5,88.338,88.277,10.4911869]
["bitfinex","SOLUSD",1770560984028,0.5,88.338,88.279,5.36086188]
["bitfinex","SOLUSD",1770560984612,0.5,88.338,88.281,5.36086188]
["bitfinex","SOLUSD",1770560985239,0.5,88.338,88.283,5.36086188]
["bitfinex","SOLUSD",1770560985614,0.5,88.338,88.287,5.36086188]
["bitfinex","SOLUSD",1770560985915,219.56287903,88.398,88.293,5.36086188]
["bitfinex","SOLUSD",1770560985916,0.5,88.355,88.293,5.36086188]
["bitfinex","SOLUSD",1770560986122,0.5,88.355,88.297,5.36086188]
["bitfinex","SOLUSD",1770560986509,0.5,88.355,88.298,5.13032502]
["bitfinex","SOLUSD",1770560987536,0.5,88.355,88.299,39.63804799]
["bitfinex","SOLUSD",1770560988214,0.5,88.363,88.299,96.26383084]
["bitfinex","SOLUSD",1770560989337,0.5,88.361,88.299,96.26383084]
["bitfinex","SOLUSD",1770560990141,0.5,88.361,88.3,5.36086188]
["bitfinex","SOLUSD",1770560991438,0.5,88.361,88.304,10.4911869]
["bitfinex","SOLUSD",1770560993624,0.5,88.359,88.308,5.13032502]
["bitfinex","SOLUSD",1770560995344,0.5,88.359,88.309,39.63355942]
["bitfinex","SOLUSD",1770560997841,0.5,88.359,88.311,5.36086188]
["bitfinex","SOLUSD",1770560998048,0.5,88.359,88.313,5.36086188]
["bitfinex","SOLUSD",1770560998444,0.5,88.359,88.312,0.4]
["bitfinex","SOLUSD",1770560999747,0.5,88.357,88.313,39.63176428]
["bitfinex","SOLUSD",1770561002262,11.31144944,88.406,88.325,5.36086188]
["bitfinex","SOLUSD",1770561002435,11.31144944,88.406,88.338,0.4559449]
["bitfinex","SOLUSD",1770561004236,0.47905424,88.403,88.34,0.4559449]
["bitfinex","SOLUSD",1770561005254,0.47905424,88.403,88.339,39.62009983]
["bitfinex","SOLUSD",1770561006652,0.47905424,88.401,88.339,0.4559449]
["bitfinex","SOLUSD",1770561008333,39.59276017,88.4,88.34,11.31990038]
["bitfinex","SOLUSD",1770561008543,0.47905424,88.399,88.341,0.4559449]
["bitfinex","SOLUSD",1770561009056,0.47905424,88.399,88.324,0.4559449]
["bitfinex","SOLUSD",1770561009260,0.47905424,88.399,88.33,0.4559449]
["bitfinex","SOLUSD",1770561009458,0.47905424,88.399,88.34,11.31990038]
["bitfinex","SOLUSD",1770561010960,0.47905424,88.394,88.331,11.32105376]
["bitfinex","SOLUSD",1770561011547,0.47905424,88.394,88.332,0.4559449]
["bitfinex","SOLUSD",1770561012056,0.47905424,88.394,88.337,0.4559449]
["bitfinex","SOLUSD",1770561013138,0.47905424,88.394,88.339,0.4559449]
["bitfinex","SOLUSD",1770561013857,0.47905424,88.392,88.339,0.4559449]
["bitfinex","SOLUSD",1770561017637,0.45410895,88.39,88.341,0.46919916]
["bitfinex","SOLUSD",1770561019463,0.45410895,88.398,88.341,0.46919916]
["bitfinex","SOLUSD",1770561019838,0.45410895,88.398,88.348,0.46919916]
["bitfinex","SOLUSD",1770561020156,0.45410895,88.398,88.35,0.46919916]
["bitfinex","SOLUSD",1770561021263,0.45410895,88.409,88.353,5.36086188]
["bitfinex","SOLUSD",1770561021576,0.45410895,88.408,88.356,0.46919916]
["bitfinex","SOLUSD",1770561022367,0.45410895,88.408,88.358,0.46919916]
["bitfinex","SOLUSD",1770561022545,0.45410895,88.407,88.358,0.46919916]
["bitfinex","SOLUSD",1770561023154,0.45410895,88.407,88.339,0.46919916]
["bitfinex","SOLUSD",1770561023645,0.45410895,88.407,88.284,1.13270807]
["bitfinex","SOLUSD",1770561023646,0.45410895,88.407,88.338,11.32011971]
["bitfinex","SOLUSD",1770561023957,0.45410895,88.407,88.342,11.31957807]
["bitfinex","SOLUSD",1770561024160,0.45410895,88.405,88.333,0.46919916]
["bitfinex","SOLUSD",1770561024360,5.13032502,88.403,88.333,0.46919916]
["bitfinex","SOLUSD",1770561024547,0.45410895,88.402,88.333,0.46919916]
["bitfinex","SOLUSD",1770561027664,0.45410895,88.4,88.334,11.32066927]
["bitfinex","SOLUSD",1770561028358,0.45410895,88.4,88.335,0.46919916]
["bitfinex","SOLUSD",1770561030264,39.59320806,88.399,88.336,11.32041296]
["bitfinex","SOLUSD",1770561030462,0.45410895,88.398,88.337,0.46919916]
["bitfinex","SOLUSD",1770561030770,0.45410895,88.398,88.34,0.46919916]
["bitfinex","SOLUSD",1770561032351,0.45410895,88.396,88.342,0.46919916]
["bitfinex","SOLUSD",1770561033566,0.45410895,88.396,88.341,11.7889714]
["bitfinex","SOLUSD",1770561035575,0.45410895,88.394,88.342,0.46919916]
["bitfinex","SOLUSD",1770561036877,0.45410895,88.392,88.344,0.46919916]
["bitfinex","SOLUSD",1770561038669,0.45410895,88.39,88.346,0.46919916]
["bitfinex","SOLUSD",1770561040581,0.45410895,88.39,88.348,0.46919916]
["bitfinex","SOLUSD",1770561042680,0.45410895,88.39,88.35,0.46919916]
["bitfinex","SOLUSD",1770561042881,0.45410895,88.388,88.35,0.46919916]
["bitfinex","SOLUSD",1770561044272,0.45410895,88.388,88.352,0.46919916]
["bitfinex","SOLUSD",1770561045780,0.45410895,88.388,88.354,0.45984832]
["bitfinex","SOLUSD",1770561047691,0.45410895,88.388,88.355,11.3179786]
["bitfinex","SOLUSD",1770561047990,0.46807714,88.386,88.355,11.3179786]
["bitfinex","SOLUSD",1770561048567,0.46807714,88.386,88.355,11.77782692]
["bitfinex","SOLUSD",1770561049491,0.46807714,88.384,88.348,0.45984832]
["bitfinex","SOLUSD",1770561049687,0.46807714,88.384,88.339,11.3199944]
["bitfinex","SOLUSD",1770561051677,0.46807714,88.382,88.339,0.45984832]
["bitfinex","SOLUSD",1770561052081,0.06807714,88.382,88.322,0.45984832]
["bitfinex","SOLUSD",1770561053798,0.06807714,88.382,88.324,0.45984832]
["bitfinex","SOLUSD",1770561057787,0.06807714,88.382,88.326,0.45984832]
["bitfinex","SOLUSD",1770561059696,0.46807714,88.4,88.331,0.45984832]
["bitfinex","SOLUSD",1770561060989,0.46807714,88.4,88.333,0.45984832]
["bitfinex","SOLUSD",1770561061289,0.46807714,88.4,88.34,0.45984832]
["bitfinex","SOLUSD",1770561061491,0.05855384,88.42,88.349,0.45984832]
["bitfinex","SOLUSD",1770561061492,0.46807714,88.406,88.349,0.45984832]
["bitfinex","SOLUSD",1770561061683,0.46807714,88.412,88.356,0.45984832]
["bitfinex","SOLUSD",1770561061876,0.46807714,88.412,88.358,0.45984832]
["bitfinex","SOLUSD",1770561062082,0.52663098,88.42,88.358,0.45984832]
["bitfinex","SOLUSD",1770561062890,0.05855384,88.42,88.377,0.45984832]
["bitfinex","SOLUSD",1770561063797,0.05855384,88.42,88.379,0.45984832]
["bitfinex","SOLUSD",1770561066202,0.05855384,88.42,88.381,0.45984832]
["bitfinex","SOLUSD",1770561067895,0.46807714,88.418,88.381,0.45984832]
["bitfinex","SOLUSD",1770561070404,0.46807714,88.418,88.383,0.45984832]
["bitfinex","SOLUSD",1770561070594,0.46807714,88.416,88.382,11.31452105]
["bitfinex","SOLUSD",1770561071505,0.46807714,88.416,88.383,0.45984832]
["bitfinex","SOLUSD",1770561072109,0.05855384,88.42,88.383,0.45984832]
["bitfinex","SOLUSD",1770561072286,0.05855384,88.42,88.385,0.45984832]
["bitfinex","SOLUSD",1770561073411,0.05855384,88.42,88.387,0.45984832]
["bitfinex","SOLUSD",1770561073717,0.46807714,88.418,88.387,0.45984832]
["bitfinex","SOLUSD",1770561075614,0.46807714,88.418,88.389,0.48897254]
["bitfinex","SOLUSD",1770561077211,0.05855384,88.42,88.391,0.48897254]
["bitfinex","SOLUSD",1770561077410,0.46946592,88.447,88.393,0.48897254]
["bitfinex","SOLUSD",1770561078000,0.46946592,88.441,88.393,0.48897254]
["bitfinex","SOLUSD",1770561078815,0.46946592,88.434,88.393,0.48897254]
["bitfinex","SOLUSD",1770561079893,0.46946592,88.434,88.392,0.4]
["bitfinex","SOLUSD",1770561079894,0.56946592,88.43,88.395,0.48897254]
["bitfinex","SOLUSD",1770561080094,0.56946592,88.43,88.396,0.48897254]
["bitfinex","SOLUSD",1770561082722,0.56946592,88.43,88.397,11.3126011]
["bitfinex","SOLUSD",1770561083820,0.46946592,88.428,88.39,0.48897254]
["bitfinex","SOLUSD",1770561085732,0.1,88.43,88.392,0.48897254]
["bitfinex","SOLUSD",1770561088020,0.1,88.43,88.394,0.48897254]
["bitfinex","SOLUSD",1770561090025,0.56946592,88.43,88.396,0.48897254]
["bitfinex","SOLUSD",1770561090627,0.1,88.43,88.396,0.48897254]
["bitfinex","SOLUSD",1770561092627,0.56946592,88.43,88.398,0.48897254]
["bitfinex","SOLUSD",1770561094929,0.56946592,88.43,88.397,39.59410386]
["bitfinex","SOLUSD",1770561094930,0.56946592,88.43,88.4,0.48897254]
["bitfinex","SOLUSD",1770561096836,0.56946592,88.43,88.402,0.48897254]
["bitfinex","SOLUSD",1770561098837,0.56946592,88.43,88.404,0.48897254]
["bitfinex","SOLUSD",1770561103544,0.56946592,88.43,88.383,0.48897254]
["bitfinex","SOLUSD",1770561104751,0.56946592,88.43,88.376,0.4]
["bitfinex","SOLUSD",1770561104752,0.1,88.43,88.388,0.48897254]
["bitfinex","SOLUSD",1770561105643,0.1,88.43,88.389,39.59768748]
["bitfinex","SOLUSD",1770561105949,0.1,88.43,88.39,0.48584065]
["bitfinex","SOLUSD",1770561106150,0.59947541,88.43,88.39,0.48584065]
["bitfinex","SOLUSD",1770561107750,0.59947541,88.43,88.392,0.48584065]
["bitfinex","SOLUSD",1770561107952,0.1,88.43,88.392,0.48584065]
["bitfinex","SOLUSD",1770561108274,0.59947541,88.43,88.392,0.48584065]
["bitfinex","SOLUSD",1770561108455,0.59947541,88.43,88.394,0.48584065]
["bitfinex","SOLUSD",1770561112539,0.1,88.43,88.396,0.48584065]
["bitfinex","SOLUSD",1770561113649,0.59947541,88.43,88.396,0.48584065]
["bitfinex","SOLUSD",1770561114442,0.59947541,88.43,88.398,0.48584065]
["bitfinex","SOLUSD",1770561114639,0.1,88.43,88.399,39.59320806]
["bitfinex","SOLUSD",1770561114951,0.1,88.43,88.4,0.48584065]
["bitfinex","SOLUSD",1770561117040,0.1,88.43,88.402,0.48584065]
["bitfinex","SOLUSD",1770561117837,0.59947541,88.43,88.402,0.48584065]
["bitfinex","SOLUSD",1770561118748,0.1,88.43,88.402,0.48584065]
["bitfinex","SOLUSD",1770561118952,0.1,88.43,88.404,0.48584065]
["bitfinex","SOLUSD",1770561119563,0.59947541,88.43,88.404,0.48584065]
["bitfinex","SOLUSD",1770561119750,0.59947541,88.43,88.403,39.59141657]
["bitfinex","SOLUSD",1770561120769,0.59947541,88.43,88.403,11.3118333]
["bitfinex","SOLUSD",1770561120938,0.59947541,88.43,88.395,11.31285706]
["bitfinex","SOLUSD",1770561121438,0.59947541,88.43,88.395,39.59499971]
["bitfinex","SOLUSD",1770561121637,0.59947541,88.43,88.396,0.48584065]
["bitfinex","SOLUSD",1770561123160,0.59947541,88.43,88.399,0.48584065]
["bitfinex","SOLUSD",1770561123455,0.1,88.43,88.399,0.48584065]
["bitfinex","SOLUSD",1770561124235,0.1,88.45,88.402,0.48584065]
["bitfinex","SOLUSD",1770561124434,0.1,88.45,88.401,5.13032502]
["bitfinex","SOLUSD",1770561124435,0.59947541,88.45,88.409,0.48584065]
["bitfinex","SOLUSD",1770561125341,0.59947541,88.45,88.41,39.58828186]
["bitfinex","SOLUSD",1770561125547,0.59947541,88.45,88.411,0.48584065]
["bitfinex","SOLUSD",1770561126357,0.49947541,88.448,88.411,0.48584065]
["bitfinex","SOLUSD",1770561126562,0.49947541,88.448,88.41,39.58828186]
["bitfinex","SOLUSD",1770561127449,0.49947541,88.448,88.41,0.48584065]
["bitfinex","SOLUSD",1770561128672,0.49947541,88.446,88.404,0.48584065]
["bitfinex","SOLUSD",1770561129463,0.49947541,88.446,88.406,0.48584065]
["bitfinex","SOLUSD",1770561132066,0.49947541,88.446,88.407,11.3113215]
["bitfinex","SOLUSD",1770561132649,0.49947541,88.446,88.408,0.48584065]
["bitfinex","SOLUSD",1770561133345,0.49947541,88.444,88.402,11.31189432]
["bitfinex","SOLUSD",1770561133542,0.49947541,88.444,88.383,11.31432627]
["bitfinex","SOLUSD",1770561133760,0.49947541,88.441,88.383,11.31432627]
["bitfinex","SOLUSD",1770561134062,0.49947541,88.439,88.369,11.31618554]
["bitfinex","SOLUSD",1770561134665,0.45618178,88.437,88.369,11.31618554]
["bitfinex","SOLUSD",1770561134968,0.45678125,88.436,88.37,0.46118656]
["bitfinex","SOLUSD",1770561135160,0.45678125,88.434,88.372,0.46118656]
["bitfinex","SOLUSD",1770561135353,0.45678125,88.432,88.372,0.46118656]
["bitfinex","SOLUSD",1770561135555,7.65277643,88.432,88.372,0.46118656]
["bitfinex","SOLUSD",1770561135744,0.45678125,88.43,88.372,0.46118656]
["bitfinex","SOLUSD",1770561135939,0.45678125,88.429,88.371,11.31592943]
["bitfinex","SOLUSD",1770561136146,0.45678125,88.429,88.355,0.46118656]
["bitfinex","SOLUSD",1770561136147,0.45678125,88.428,88.355,0.46118656]
["bitfinex","SOLUSD",1770561136445,0.45678125,88.427,88.355,0.46118656]
["bitfinex","SOLUSD",1770561136645,0.45678125,88.427,88.34,5.13032502]
["bitfinex","SOLUSD",1770561136646,0.45678125,88.426,88.372,0.46118656]
["bitfinex","SOLUSD",1770561137365,0.45678125,88.424,88.373,11.31567333]
["bitfinex","SOLUSD",1770561137863,7.66522896,88.424,88.373,11.31567333]
["bitfinex","SOLUSD",1770561138161,0.45678125,88.423,88.373,11.31567333]
["bitfinex","SOLUSD",1770561138675,0.45678125,88.421,88.372,0.46118656]
["bitfinex","SOLUSD",1770561140667,0.45678125,88.421,88.374,0.46118656]
["bitfinex","SOLUSD",1770561140966,0.45678125,88.419,88.374,0.46118656]
["bitfinex","SOLUSD",1770561141958,0.45678125,88.419,88.376,0.46118656]
["bitfinex","SOLUSD",1770561143053,0.45678125,88.443,88.382,5.36086188]
["bitfinex","SOLUSD",1770561143361,0.45678125,88.443,88.387,0.46118656]
["bitfinex","SOLUSD",1770561143954,0.45678125,88.441,88.389,0.46118656]
["bitfinex","SOLUSD",1770561146180,0.45678125,88.439,88.391,0.46118656]
["bitfinex","SOLUSD",1770561147052,0.45678125,88.439,88.39,11.313497]
["bitfinex","SOLUSD",1770561148278,0.45678125,88.437,88.39,11.313497]
["bitfinex","SOLUSD",1770561148584,0.45678125,88.437,88.391,0.46118656]
["bitfinex","SOLUSD",1770561151261,0.45678125,88.437,88.378,5.13032502]
["bitfinex","SOLUSD",1770561151262,0.45678125,88.432,88.35,0.46118656]
["bitfinex","SOLUSD",1770561151459,0.45678125,88.431,88.364,11.31670332]
["bitfinex","SOLUSD",1770561152366,0.45678125,88.431,88.359,11.77860162]
["bitfinex","SOLUSD",1770561153292,0.45678125,88.426,88.359,11.77860162]
["bitfinex","SOLUSD",1770561153578,0.45678125,88.422,88.359,11.77860162]
["bitfinex","SOLUSD",1770561153763,0.45678125,88.421,88.359,11.77860162]
["bitfinex","SOLUSD",1770561153963,0.45678125,88.42,88.359,11.77860162]
["bitfinex","SOLUSD",1770561155280,0.45678125,88.42,88.36,0.46118656]
["bitfinex","SOLUSD",1770561156961,0.45678125,88.418,88.36,0.46118656]
["bitfinex","SOLUSD",1770561157177,0.45678125,88.416,88.36,0.46118656]
["bitfinex","SOLUSD",1770561157373,0.45678125,88.415,88.362,0.46118656]
["bitfinex","SOLUSD",1770561157584,0.45678125,88.414,88.362,0.46118656]
["bitfinex","SOLUSD",1770561159268,0.45678125,88.412,88.364,0.46118656]
["bitfinex","SOLUSD",1770561161284,0.45678125,88.41,88.366,0.46118656]
["bitfinex","SOLUSD",1770561164290,0.45678125,88.408,88.368,0.46118656]
["bitfinex","SOLUSD",1770561167083,0.47153615,88.406,88.37,0.4658292]
["bitfinex","SOLUSD",1770561169780,0.47153615,88.404,88.372,0.4658292]
["bitfinex","SOLUSD",1770561170493,7.29308498,88.413,88.372,0.4658292]
["bitfinex","SOLUSD",1770561170694,0.47153615,88.412,88.372,0.4658292]
["bitfinex","SOLUSD",1770561170877,0.47153615,88.411,88.372,0.4658292]
["bitfinex","SOLUSD",1770561171782,0.47153615,88.411,88.373,11.31567333]
["bitfinex","SOLUSD",1770561171994,0.47153615,88.411,88.374,0.4658292]
["bitfinex","SOLUSD",1770561173100,0.47153615,88.411,88.376,0.4658292]
["bitfinex","SOLUSD",1770561174000,11.78170595,88.417,88.376,0.4658292]
["bitfinex","SOLUSD",1770561174199,0.47153615,88.424,88.376,0.4658292]
["bitfinex","SOLUSD",1770561175287,0.47153615,88.424,88.378,0.4658292]
["bitfinex","SOLUSD",1770561175489,0.47153615,88.422,88.378,0.4658292]
["bitfinex","SOLUSD",1770561177484,0.47153615,88.422,88.38,0.4658292]
["bitfinex","SOLUSD",1770561179682,0.47153615,88.42,88.382,0.4658292]
["bitfinex","SOLUSD",1770561180190,0.47153615,88.42,88.365,28.29173768]
["bitfinex","SOLUSD",1770561180504,0.47153615,88.415,88.339,0.4658292]
["bitfinex","SOLUSD",1770561180710,0.47153615,88.411,88.341,11.31974558]
["bitfinex","SOLUSD",1770561180893,0.47153615,88.41,88.341,11.31974558]
["bitfinex","SOLUSD",1770561181204,0.47153615,88.409,88.341,11.31974558]
["bitfinex","SOLUSD",1770561181391,0.47153615,88.409,88.355,0.4658292]
["bitfinex","SOLUSD",1770561181591,0.47153615,88.409,88.369,0.4658292]
["bitfinex","SOLUSD",1770561181807,0.47153615,88.407,88.369,0.4658292]
["bitfinex","SOLUSD",1770561182111,0.47153615,88.407,88.36,0.4658292]
["bitfinex","SOLUSD",1770561182312,0.47153615,88.407,88.354,0.4658292]
["bitfinex","SOLUSD",1770561182611,0.47153615,88.407,88.353,11.31817611]
["bitfinex","SOLUSD",1770561182810,0.47153615,88.407,88.351,0.4658292]
["bitfinex","SOLUSD",1770561182987,7.32315336,88.409,88.371,0.4658292]
["bitfinex","SOLUSD",1770561183695,7.32315336,88.409,88.373,0.4658292]
["bitfinex","SOLUSD",1770561184406,0.47153615,88.43,88.375,0.4658292]
["bitfinex","SOLUSD",1770561184715,0.47153615,88.435,88.375,0.4658292]
["bitfinex","SOLUSD",1770561186311,0.47153615,88.435,88.377,0.4658292]
["bitfinex","SOLUSD",1770561186509,0.47153615,88.435,88.38,0.4658292]
["bitfinex","SOLUSD",1770561187629,0.47153615,88.435,88.385,0.4658292]
["bitfinex","SOLUSD",1770561187795,0.47153615,88.433,88.385,0.4658292]
["bitfinex","SOLUSD",1770561189325,0.47153615,88.433,88.387,0.4658292]
["bitfinex","SOLUSD",1770561189907,0.47153615,88.433,88.39,0.4658292]
["bitfinex","SOLUSD",1770561191617,0.47153615,88.433,88.392,0.4658292]
["bitfinex","SOLUSD",1770561192118,0.47153615,88.445,88.392,0.4658292]
["bitfinex","SOLUSD",1770561193503,0.47153615,88.445,88.394,0.4658292]
["bitfinex","SOLUSD",1770561194323,0.47153615,88.452,88.399,0.4658292]
["bitfinex","SOLUSD",1770561194806,0.57392565,88.45,88.399,0.4658292]
["bitfinex","SOLUSD",1770561195612,0.57392565,88.45,88.401,0.47254296]
["bitfinex","SOLUSD",1770561196411,0.57392565,88.45,88.4,39.59276017]
["bitfinex","SOLUSD",1770561196412,0.57392565,88.45,88.405,0.47254296]
["bitfinex","SOLUSD",1770561196713,0.1,88.45,88.405,0.47254296]
["bitfinex","SOLUSD",1770561198346,0.1,88.45,88.41,0.47254296]
["bitfinex","SOLUSD",1770561198827,0.1,88.45,88.409,5.13032502]
["bitfinex","SOLUSD",1770561198828,7.32372974,88.458,88.415,0.47254296]
["bitfinex","SOLUSD",1770561199029,7.32372974,88.458,88.426,0.47254296]
["bitfinex","SOLUSD",1770561199212,0.47392565,88.475,88.427,0.2]
["bitfinex","SOLUSD",1770561200533,0.47392565,88.475,88.429,0.2]
["bitfinex","SOLUSD",1770561203717,0.47392565,88.475,88.432,0.2]
["bitfinex","SOLUSD",1770561204130,0.47392565,88.475,88.435,0.2]
["bitfinex","SOLUSD",1770561204331,0.47392565,88.475,88.436,0.2]
["bitfinex","SOLUSD",1770561205142,0.47392565,88.473,88.436,0.2]
["bitfinex","SOLUSD",1770561205741,11.30301112,88.472,88.437,11.30748442]
["bitfinex","SOLUSD",1770561206039,0.47392565,88.471,88.437,11.30748442]
["bitfinex","SOLUSD",1770561208222,0.47392565,88.471,88.43,28.27094877]
["bitfinex","SOLUSD",1770561209242,0.47392565,88.469,88.43,28.67094877]
["bitfinex","SOLUSD",1770561210540,0.47392565,88.469,88.43,39.97932827]
["bitfinex","SOLUSD",1770561210942,0.47392565,88.469,88.43,40.17932827]
["bitfinex","SOLUSD",1770561212141,0.47392565,88.469,88.432,11.30812375]
["bitfinex","SOLUSD",1770561212341,0.47392565,88.469,88.433,0.2]
["bitfinex","SOLUSD",1770561214546,0.47392565,88.469,88.434,11.30786801]
["bitfinex","SOLUSD",1770561214739,0.47392565,88.469,88.435,0.2]
["bitfinex","SOLUSD",1770561215843,0.1,88.48,88.438,0.2]
["bitfinex","SOLUSD",1770561216022,0.1,88.48,88.439,0.2]
["bitfinex","SOLUSD",1770561216942,0.1,88.48,88.442,0.2]
["bitfinex","SOLUSD",1770561217242,0.1,88.48,88.444,0.2]
["bitfinex","SOLUSD",1770561219639,0.1,88.48,88.443,0.4]
["bitfinex","SOLUSD",1770561219640,0.57392565,88.48,88.446,0.2]
["bitfinex","SOLUSD",1770561220246,0.1,88.48,88.446,0.2]
["bitfinex","SOLUSD",1770561220547,0.1,88.48,88.449,0.2]
["bitfinex","SOLUSD",1770561222435,0.1,88.51,88.455,0.1]
["bitfinex","SOLUSD",1770561222748,0.47392565,88.506,88.458,0.1]
["bitfinex","SOLUSD",1770561222952,0.47392565,88.508,88.458,0.1]
["bitfinex","SOLUSD",1770561223449,0.1,88.51,88.468,5.36086188]
["bitfinex","SOLUSD",1770561223861,0.1,88.51,88.475,5.13032502]
["bitfinex","SOLUSD",1770561224942,0.1,88.51,88.479,5.13032502]
["bitfinex","SOLUSD",1770561225143,0.1,88.54,88.477,5.36086188]
["bitfinex","SOLUSD",1770561225144,0.5,88.527,88.48,6.26052393]
["bitfinex","SOLUSD",1770561225345,0.1,88.54,88.48,6.26052393]
["bitfinex","SOLUSD",1770561225346,0.6,88.54,88.496,5.13032502]
["bitfinex","SOLUSD",1770561226235,0.6,88.54,88.497,39.54936325]
["bitfinex","SOLUSD",1770561229239,0.1,88.57,88.508,0.48618336]
["bitfinex","SOLUSD",1770561229458,11.29158477,88.562,88.508,0.48618336]
["bitfinex","SOLUSD",1770561230059,11.29210715,88.558,88.508,0.48618336]
["bitfinex","SOLUSD",1770561230435,11.2914727,88.563,88.508,0.48618336]
["bitfinex","SOLUSD",1770561231363,0.48036468,88.542,88.51,0.48618336]
["bitfinex","SOLUSD",1770561232746,0.48036468,88.542,88.509,39.54400117]
["bitfinex","SOLUSD",1770561234351,0.48036468,88.54,88.491,40.0382282]
["bitfinex","SOLUSD",1770561234546,0.48036468,88.54,88.492,0.48618336]
["bitfinex","SOLUSD",1770561236258,0.48036468,88.538,88.481,39.55651495]
["bitfinex","SOLUSD",1770561238767,0.48036468,88.536,88.481,11.30186141]
["bitfinex","SOLUSD",1770561240364,0.48036468,88.536,88.476,11.30248313]
["bitfinex","SOLUSD",1770561240560,39.5314953,88.537,88.46,11.30447577]
["bitfinex","SOLUSD",1770561240561,0.48036468,88.533,88.46,11.30447577]
["bitfinex","SOLUSD",1770561240761,0.48036468,88.528,88.448,0.48618336]
["bitfinex","SOLUSD",1770561241743,0.48036468,88.528,88.467,0.48618336]
["bitfinex","SOLUSD",1770561242946,0.48036468,88.526,88.469,0.48618336]
["bitfinex","SOLUSD",1770561243146,0.48036468,88.526,88.48,0.48618336]
["bitfinex","SOLUSD",1770561244245,0.48036468,88.526,88.482,0.48618336]
["bitfinex","SOLUSD",1770561245462,0.48036468,88.526,88.488,0.48618336]
["bitfinex","SOLUSD",1770561247163,0.48036468,88.526,88.49,0.48618336]
["bitfinex","SOLUSD",1770561249248,0.48036468,88.526,88.492,0.48618336]
["bitfinex","SOLUSD",1770561250368,0.48036468,88.541,88.498,0.48618336]
["bitfinex","SOLUSD",1770561252266,0.48036468,88.541,88.5,0.48618336]
["bitfinex","SOLUSD",1770561255074,0.48036468,88.541,88.502,0.48252012]
["bitfinex","SOLUSD",1770561255269,0.48036468,88.541,88.501,39.54757573]
["bitfinex","SOLUSD",1770561255572,0.48036468,88.541,88.502,0.88252012]
["bitfinex","SOLUSD",1770561255769,0.4512219,88.539,88.502,0.4]
["bitfinex","SOLUSD",1770561257454,0.4512219,88.539,88.504,0.48252012]
["bitfinex","SOLUSD",1770561259567,0.4512219,88.539,88.506,0.48252012]
["bitfinex","SOLUSD",1770561262265,0.4512219,88.539,88.509,0.48252012]
["bitfinex","SOLUSD",1770561262667,0.4512219,88.539,88.508,39.54444795]
["bitfinex","SOLUSD",1770561263664,0.4512219,88.538,88.508,11.2984137]
["bitfinex","SOLUSD",1770561266971,0.4512219,88.536,88.497,11.29981807]
["bitfinex","SOLUSD",1770561269262,0.4512219,88.534,88.497,0.48252012]
["bitfinex","SOLUSD",1770561270282,0.4512219,88.534,88.499,0.48252012]
["bitfinex","SOLUSD",1770561271477,0.23491119,88.543,88.499,0.48252012]
["bitfinex","SOLUSD",1770561271667,0.4512219,88.542,88.499,0.48252012]
["bitfinex","SOLUSD",1770561272582,0.4512219,88.542,88.5,39.54802259]
["bitfinex","SOLUSD",1770561272784,0.4512219,88.542,88.501,0.48252012]
["bitfinex","SOLUSD",1770561275566,0.4512219,88.542,88.503,0.48252012]
["bitfinex","SOLUSD",1770561276382,0.4512219,88.542,88.505,0.48252012]
["bitfinex","SOLUSD",1770561279082,0.4512219,88.542,88.507,0.48252012]
["bitfinex","SOLUSD",1770561280395,0.4512219,88.542,88.509,0.48252012]
["bitfinex","SOLUSD",1770561281475,0.4512219,88.542,88.512,0.48252012]
["bitfinex","SOLUSD",1770561281671,1e-08,88.543,88.518,0.48252012]
["bitfinex","SOLUSD",1770561283375,1e-08,88.543,88.519,39.53953388]
["bitfinex","SOLUSD",1770561283580,1e-08,88.543,88.52,0.48252012]
["bitfinex","SOLUSD",1770561285584,1e-08,88.543,88.522,0.49159006]
["bitfinex","SOLUSD",1770561286890,1e-08,88.543,88.524,0.49159006]
["bitfinex","SOLUSD",1770561288992,1e-08,88.543,88.526,0.49159006]
["bitfinex","SOLUSD",1770561290296,1e-08,88.543,88.528,0.49159006]
["bitfinex","SOLUSD",1770561292405,1e-08,88.543,88.53,0.49159006]
["bitfinex","SOLUSD",1770561294301,1e-08,88.543,88.529,39.5350676]
["bitfinex","SOLUSD",1770561294302,0.1,88.56,88.531,0.49159006]
["bitfinex","SOLUSD",1770561294476,0.1,88.56,88.533,0.49159006]
["bitfinex","SOLUSD",1770561295694,1e-08,88.57,88.537,0.49159006]
["bitfinex","SOLUSD",1770561295990,1e-08,88.57,88.532,39.53372791]
["bitfinex","SOLUSD",1770561296393,0.47306718,88.569,88.532,39.53372791]
["bitfinex","SOLUSD",1770561296987,0.47306718,88.569,88.532,40.02531797]
["bitfinex","SOLUSD",1770561298512,0.47306718,88.567,88.52,0.49159006]
["bitfinex","SOLUSD",1770561298802,0.47306718,88.567,88.519,39.53953388]
["bitfinex","SOLUSD",1770561299593,0.47306718,88.567,88.519,40.03112394]
["bitfinex","SOLUSD",1770561299894,0.47306718,88.565,88.521,11.7883445]
["bitfinex","SOLUSD",1770561300200,0.47306718,88.565,88.516,11.29736665]
["bitfinex","SOLUSD",1770561300604,0.47306718,88.565,88.509,11.29823947]
["bitfinex","SOLUSD",1770561300914,0.47306718,88.565,88.501,11.2992672]
["bitfinex","SOLUSD",1770561301491,0.47306718,88.565,88.497,0.49159006]
["bitfinex","SOLUSD",1770561301684,0.47306718,88.565,88.521,11.29675444]
["bitfinex","SOLUSD",1770561301885,0.47306718,88.563,88.516,11.78898262]
["bitfinex","SOLUSD",1770561302080,0.47306718,88.563,88.517,0.49159006]
["bitfinex","SOLUSD",1770561302285,0.47306719,88.57,88.522,0.49159006]
["bitfinex","SOLUSD",1770561302485,0.47306718,88.568,88.522,0.49159006]
["bitfinex","SOLUSD",1770561303791,0.47306718,88.568,88.524,0.49159006]
["bitfinex","SOLUSD",1770561304201,0.47306718,88.566,88.523,11.29649921]
["bitfinex","SOLUSD",1770561304596,0.47306718,88.566,88.523,11.78808927]
["bitfinex","SOLUSD",1770561304793,0.47306718,88.566,88.524,0.49159006]
["bitfinex","SOLUSD",1770561306701,0.47306718,88.566,88.526,0.49159006]
["bitfinex","SOLUSD",1770561307791,0.47306718,88.566,88.527,0.4]
["bitfinex","SOLUSD",1770561308519,0.47306718,88.566,88.529,0.49159006]
["bitfinex","SOLUSD",1770561310315,1e-08,88.57,88.531,0.49159006]
["bitfinex","SOLUSD",1770561310715,1e-08,88.57,88.533,0.49159006]
["bitfinex","SOLUSD",1770561312818,1e-08,88.57,88.535,0.49159006]
["bitfinex","SOLUSD",1770561313700,1e-08,88.57,88.537,0.49159006]
["bitfinex","SOLUSD",1770561314301,1e-08,88.57,88.536,11.29484051]
["bitfinex","SOLUSD",1770561315523,1e-08,88.57,88.53,0.49156068]
["bitfinex","SOLUSD",1770561317119,1e-08,88.57,88.529,11.2957336]
["bitfinex","SOLUSD",1770561317720,1e-08,88.57,88.52,0.49156068]
["bitfinex","SOLUSD",1770561317721,1e-08,88.57,88.525,0.49156068]
["bitfinex","SOLUSD",1770561320419,1e-08,88.57,88.527,0.49156068]
["bitfinex","SOLUSD",1770561322624,0.45471158,88.57,88.53,0.49156068]
["bitfinex","SOLUSD",1770561324626,0.45471157,88.568,88.529,11.2957336]
["bitfinex","SOLUSD",1770561325208,0.45471157,88.568,88.53,0.49156068]
["bitfinex","SOLUSD",1770561327835,0.45471157,88.568,88.532,0.49156068]
["bitfinex","SOLUSD",1770561328040,1e-08,88.57,88.532,0.49156068]
["bitfinex","SOLUSD",1770561328415,1e-08,88.57,88.534,0.49156068]
["bitfinex","SOLUSD",1770561330238,1e-08,88.57,88.536,0.49156068]
["bitfinex","SOLUSD",1770561332240,1e-08,88.57,88.524,11.2963716]
["bitfinex","SOLUSD",1770561332932,1e-08,88.57,88.525,0.49156068]
["bitfinex","SOLUSD",1770561333735,1e-08,88.57,88.527,0.49156068]
["bitfinex","SOLUSD",1770561337136,1e-08,88.57,88.5,10.4911869]
["bitfinex","SOLUSD",1770561337137,1e-08,88.57,88.529,0.49156068]
["bitfinex","SOLUSD",1770561339755,1e-08,88.57,88.53,11.295606]
["bitfinex","SOLUSD",1770561339965,1e-08,88.57,88.509,0.49156068]
["bitfinex","SOLUSD",1770561341160,0.45471158,88.57,88.51,11.2981584]
["bitfinex","SOLUSD",1770561342055,0.45471158,88.57,88.51,11.78971908]
["bitfinex","SOLUSD",1770561342749,0.45471157,88.568,88.51,11.78971908]
["bitfinex","SOLUSD",1770561344267,0.45471157,88.568,88.51,11.2981584]
["bitfinex","SOLUSD",1770561345158,0.4777426,88.566,88.508,0.50259531]
["bitfinex","SOLUSD",1770561347269,0.4777426,88.564,88.51,0.50259531]
["bitfinex","SOLUSD",1770561350452,0.4777426,88.562,88.51,0.50259531]
["bitfinex","SOLUSD",1770561352277,0.4777426,88.562,88.505,0.50259531]
["bitfinex","SOLUSD",1770561353273,0.4777426,88.56,88.505,0.50259531]
["bitfinex","SOLUSD",1770561355560,0.4777426,88.558,88.505,0.50259531]
["bitfinex","SOLUSD",1770561355968,0.4777426,88.558,88.484,0.4]
["bitfinex","SOLUSD",1770561355969,0.4777426,88.555,88.485,0.50259531]
["bitfinex","SOLUSD",1770561356172,0.4777426,88.555,88.486,0.50259531]
["bitfinex","SOLUSD",1770561356779,0.4777426,88.555,88.48,0.50259531]
["bitfinex","SOLUSD",1770561358183,0.4777426,88.55,88.484,0.50259531]
["bitfinex","SOLUSD",1770561358984,0.4777426,88.55,88.485,0.50259531]
["bitfinex","SOLUSD",1770561360285,0.4777426,88.545,88.478,0.50259531]
["bitfinex","SOLUSD",1770561360485,0.4777426,88.545,88.459,0.50436136]
["bitfinex","SOLUSD",1770561360685,5.13032502,88.542,88.442,0.50436136]
["bitfinex","SOLUSD",1770561360985,41.35034985,88.541,88.44,0.2]
["bitfinex","SOLUSD",1770561361970,28.50556724,88.541,88.455,0.50436136]
["bitfinex","SOLUSD",1770561362170,5.13032502,88.546,88.469,0.50436136]
["bitfinex","SOLUSD",1770561362376,5.13032502,88.542,88.469,0.50436136]
["bitfinex","SOLUSD",1770561364078,5.13032502,88.538,88.469,0.50436136]
["bitfinex","SOLUSD",1770561364479,96.00072281,88.541,88.471,0.50436136]
["bitfinex","SOLUSD",1770561364669,5.13032502,88.538,88.471,0.50436136]
["bitfinex","SOLUSD",1770561366188,5.13032502,88.534,88.473,0.50436136]
["bitfinex","SOLUSD",1770561368669,5.13032502,88.53,88.473,0.50436136]
["bitfinex","SOLUSD",1770561370189,5.13032502,88.526,88.473,0.50436136]
["bitfinex","SOLUSD",1770561371391,5.13032502,88.524,88.473,0.50436136]
["bitfinex","SOLUSD",1770561373487,39.53774724,88.523,88.473,0.50436136]
["bitfinex","SOLUSD",1770561373680,5.13032502,88.52,88.473,0.50436136]
["bitfinex","SOLUSD",1770561375287,11.29700968,88.519,88.475,0.50436136]
["bitfinex","SOLUSD",1770561375780,39.53953388,88.519,88.475,0.50436136]
["bitfinex","SOLUSD",1770561378894,39.53953388,88.519,88.454,0.50436136]
["bitfinex","SOLUSD",1770561379490,39.53953388,88.519,88.467,0.50436136]
["bitfinex","SOLUSD",1770561380074,39.53953388,88.519,88.471,0.50436136]
["bitfinex","SOLUSD",1770561380274,39.53953388,88.519,88.477,0.50436136]
["bitfinex","SOLUSD",1770561384200,11.29700968,88.519,88.479,0.50436136]
["bitfinex","SOLUSD",1770561385372,11.2957336,88.529,88.479,0.50436136]
["bitfinex","SOLUSD",1770561385804,39.5350676,88.529,88.479,0.50436136]
["bitfinex","SOLUSD",1770561386177,5.13032502,88.543,88.481,0.50436136]
["bitfinex","SOLUSD",1770561386477,5.13032502,88.539,88.481,0.50436136]
["bitfinex","SOLUSD",1770561390476,39.5310488,88.538,88.482,11.30173368]
["bitfinex","SOLUSD",1770561390676,39.5310488,88.538,88.483,0.50436136]
["bitfinex","SOLUSD",1770561392380,96.00397567,88.538,88.483,0.50436136]
["bitfinex","SOLUSD",1770561397407,5.13032502,88.531,88.483,0.50436136]
["bitfinex","SOLUSD",1770561401799,39.53462102,88.53,88.483,0.50436136]
["bitfinex","SOLUSD",1770561404216,11.295606,88.53,88.484,0.50436136]
["bitfinex","SOLUSD",1770561404404,11.2944578,88.539,88.484,0.50436136]
["bitfinex","SOLUSD",1770561404725,11.29305477,88.55,88.484,0.50436136]
["bitfinex","SOLUSD",1770561406218,39.51855113,88.566,88.485,39.55472678]
["bitfinex","SOLUSD",1770561406516,5.13032502,88.563,88.486,0.50436136]
["bitfinex","SOLUSD",1770561409522,39.52033603,88.562,88.488,0.50436136]
["bitfinex","SOLUSD",1770561409823,5.13032502,88.559,88.488,0.50436136]
["bitfinex","SOLUSD",1770561411714,11.29203459,88.558,88.49,0.50436136]
["bitfinex","SOLUSD",1770561411903,11.29203459,88.558,88.492,0.50436136]
["bitfinex","SOLUSD",1770561413428,11.29203459,88.558,88.491,5.36086188]
["bitfinex","SOLUSD",1770561413429,11.29203459,88.558,88.494,0.50436136]
["bitfinex","SOLUSD",1770561414126,5.89838739,88.587,88.496,0.50436136]
["bitfinex","SOLUSD",1770561414127,5.13032502,88.574,88.496,0.50436136]
["bitfinex","SOLUSD",1770561415829,5.13032503,88.57,88.498,0.50436136]
["bitfinex","SOLUSD",1770561417509,39.51721256,88.569,88.5,0.50436136]
["bitfinex","SOLUSD",1770561419327,39.51721256,88.569,88.501,0.50436136]
["bitfinex","SOLUSD",1770561420225,5.13032502,88.566,88.503,0.50436136]
["bitfinex","SOLUSD",1770561424334,5.13032502,88.562,88.505,0.50436136]
["bitfinex","SOLUSD",1770561425932,39.51899733,88.565,88.505,0.50436136]
["bitfinex","SOLUSD",1770561427123,1e-08,88.57,88.507,0.50436136]
["bitfinex","SOLUSD",1770561430736,1e-08,88.57,88.509,0.50436136]
["bitfinex","SOLUSD",1770561433839,1e-08,88.57,88.511,0.50436136]
["bitfinex","SOLUSD",1770561435435,1e-08,88.57,88.506,0.50436136]
["bitfinex","SOLUSD",1770561435621,5.13032503,88.57,88.506,0.50436136]
["bitfinex","SOLUSD",1770561437040,5.13032503,88.57,88.5,0.50436136]
["bitfinex","SOLUSD",1770561437343,5.13032502,88.566,88.5,0.50436136]
["bitfinex","SOLUSD",1770561437731,5.13032502,88.562,88.5,0.50436136]
["bitfinex","SOLUSD",1770561440530,39.52078228,88.561,88.5,0.50436136]
["bitfinex","SOLUSD",1770561442334,5.13032502,88.557,88.5,0.50436136]
["bitfinex","SOLUSD",1770561442752,5.13032502,88.553,88.5,0.50436136]
["bitfinex","SOLUSD",1770561444350,5.13032502,88.553,88.501,0.50436136]
["bitfinex","SOLUSD",1770561444727,5.13032502,88.549,88.503,0.50436136]
["bitfinex","SOLUSD",1770561444924,11.29279971,88.552,88.503,0.50436136]
["bitfinex","SOLUSD",1770561445548,11.29224088,88.557,88.503,0.50436136]
["bitfinex","SOLUSD",1770561445851,11.29063216,88.569,88.503,0.50436136]
["bitfinex","SOLUSD",1770561446323,39.51721256,88.569,88.503,0.50436136]
["bitfinex","SOLUSD",1770561449642,28.2265804,88.569,88.505,0.50436136]
["bitfinex","SOLUSD",1770561450942,39.50829109,88.589,88.507,0.50436136]
["bitfinex","SOLUSD",1770561451446,5.13032502,88.584,88.507,0.50436136]
["bitfinex","SOLUSD",1770561453138,5.23032502,88.58,88.509,0.50436136]
["bitfinex","SOLUSD",1770561456055,5.13032502,88.576,88.509,0.50436136]
["bitfinex","SOLUSD",1770561457451,5.13032502,88.576,88.511,0.50436136]
["bitfinex","SOLUSD",1770561458246,5.13032502,88.572,88.513,0.50436136]
["bitfinex","SOLUSD",1770561461160,39.51632023,88.571,88.513,0.50436136]
["bitfinex","SOLUSD",1770561461541,5.13032502,88.568,88.513,0.50436136]
["bitfinex","SOLUSD",1770561462268,5.13032502,88.564,88.513,0.50436136]
["bitfinex","SOLUSD",1770561466275,5.13032502,88.56,88.513,0.50436136]
["bitfinex","SOLUSD",1770561468463,39.52167481,88.559,88.513,0.50436136]
["bitfinex","SOLUSD",1770561468668,39.52167481,88.559,88.499,0.50436136]
["bitfinex","SOLUSD",1770561469464,39.52167481,88.559,88.51,11.29810639]
["bitfinex","SOLUSD",1770561469671,39.52167481,88.559,88.511,0.50436136]
["bitfinex","SOLUSD",1770561471279,28.22976772,88.559,88.511,0.50436136]
["bitfinex","SOLUSD",1770561471473,28.22976772,88.559,88.487,0.50436136]
["bitfinex","SOLUSD",1770561471474,5.13032502,88.556,88.487,0.50436136]
["bitfinex","SOLUSD",1770561471664,5.13032502,88.556,88.476,0.50436136]
["bitfinex","SOLUSD",1770561472473,16.28706061,88.556,88.476,0.50436136]
["bitfinex","SOLUSD",1770561474275,5.13032502,88.552,88.478,0.50436136]
["bitfinex","SOLUSD",1770561474870,5.13032502,88.548,88.472,0.50436136]
["bitfinex","SOLUSD",1770561475054,5.36086188,88.539,88.472,0.50436136]
["bitfinex","SOLUSD",1770561475250,5.13032502,88.536,88.472,0.50436136]
["bitfinex","SOLUSD",1770561476380,5.13032502,88.532,88.472,0.50436136]
["bitfinex","SOLUSD",1770561477476,5.13032502,88.532,88.457,0.50436136]
["bitfinex","SOLUSD",1770561477669,5.13032502,88.532,88.462,0.50436136]
["bitfinex","SOLUSD",1770561477863,5.13032502,88.532,88.468,0.50436136]
["bitfinex","SOLUSD",1770561479378,39.53417445,88.531,88.47,0.50436136]
["bitfinex","SOLUSD",1770561480260,96.01156654,88.531,88.47,0.50436136]
["bitfinex","SOLUSD",1770561481282,11.29547841,88.531,88.47,0.50436136]
["bitfinex","SOLUSD",1770561481478,56.46495351,88.551,88.472,0.50436136]
["bitfinex","SOLUSD",1770561481671,39.52078228,88.561,88.472,0.50436136]
["bitfinex","SOLUSD",1770561481875,5.13032502,88.558,88.472,0.50436136]
["bitfinex","SOLUSD",1770561482076,39.52078228,88.561,88.472,0.50436136]
["bitfinex","SOLUSD",1770561482464,5.13032502,88.558,88.472,0.50436136]
["bitfinex","SOLUSD",1770561483685,5.13032502,88.553,88.474,0.50436136]
["bitfinex","SOLUSD",1770561483890,39.52301368,88.556,88.474,0.50436136]
["bitfinex","SOLUSD",1770561484178,5.13032502,88.553,88.474,0.50436136]
["bitfinex","SOLUSD",1770561485980,39.52301368,88.556,88.479,0.50436136]
["bitfinex","SOLUSD",1770561487675,5.13032502,88.553,88.479,0.50436136]
["bitfinex","SOLUSD",1770561489390,5.13032502,88.549,88.481,0.50436136]
["bitfinex","SOLUSD",1770561491682,5.13032502,88.545,88.481,0.50436136]
["bitfinex","SOLUSD",1770561492977,5.13032502,88.545,88.456,5.13032502]
["bitfinex","SOLUSD",1770561492978,5.13032502,88.545,88.482,39.55606789]
["bitfinex","SOLUSD",1770561493184,5.13032502,88.545,88.483,0.50436136]
["bitfinex","SOLUSD",1770561494986,5.13032502,88.541,88.485,0.50436136]
["bitfinex","SOLUSD",1770561496791,39.52837007,88.544,88.485,0.50436136]
["bitfinex","SOLUSD",1770561498471,5.13032502,88.541,88.487,0.50436136]
["bitfinex","SOLUSD",1770561502479,39.53015585,88.54,88.489,0.50436136]
["bitfinex","SOLUSD",1770561504195,5.13032502,88.537,88.479,0.50436136]
["bitfinex","SOLUSD",1770561504383,5.13032502,88.533,88.479,0.50436136]
["bitfinex","SOLUSD",1770561506097,5.13032502,88.529,88.479,0.50436136]
["bitfinex","SOLUSD",1770561508099,5.13032502,88.525,88.479,0.50436136]
["bitfinex","SOLUSD",1770561509300,5.13032502,88.525,88.481,0.50436136]
["bitfinex","SOLUSD",1770561509824,39.53551418,88.528,88.481,0.50436136]
["bitfinex","SOLUSD",1770561510385,28.23965299,88.528,88.483,0.50436136]
["bitfinex","SOLUSD",1770561511696,11.29471294,88.537,88.483,0.50436136]
["bitfinex","SOLUSD",1770561511903,39.5314953,88.537,88.483,0.50436136]
["bitfinex","SOLUSD",1770561512702,5.13032502,88.544,88.484,11.30147823]
["bitfinex","SOLUSD",1770561512914,5.13032502,88.544,88.485,0.50436136]
["bitfinex","SOLUSD",1770561514791,11.29394757,88.543,88.487,0.50436136]
["bitfinex","SOLUSD",1770561519108,28.23359345,88.547,88.49,0.50436136]
["bitfinex","SOLUSD",1770561521108,28.23359345,88.547,88.492,0.50436136]
["bitfinex","SOLUSD",1770561524013,28.23359345,88.547,88.494,0.50436136]
["bitfinex","SOLUSD",1770561524317,5.13032502,88.544,88.494,0.50436136]
["bitfinex","SOLUSD",1770561526719,5.13032502,88.54,88.494,0.50436136]
["bitfinex","SOLUSD",1770561526900,5.13032502,88.54,88.496,0.50436136]
["bitfinex","SOLUSD",1770561528714,39.53060232,88.539,88.496,0.50436136]
["bitfinex","SOLUSD",1770561529798,5.13032502,88.549,88.497,0.50436136]
["bitfinex","SOLUSD",1770561532629,39.52658444,88.548,88.497,0.50436136]
["bitfinex","SOLUSD",1770561534722,28.2332746,88.548,88.497,0.50436136]
["bitfinex","SOLUSD",1770561539803,28.2332746,88.548,88.498,11.29969038]
["bitfinex","SOLUSD",1770561540108,28.2332746,88.548,88.499,0.50436136]
["bitfinex","SOLUSD",1770561540524,5.13032502,88.545,88.487,0.50436136]
["bitfinex","SOLUSD",1770561541821,5.13032502,88.541,88.487,0.50436136]
["bitfinex","SOLUSD",1770561544029,5.13032502,88.537,88.488,11.30096736]
["bitfinex","SOLUSD",1770561544327,5.13032502,88.537,88.489,0.50436136]
["bitfinex","SOLUSD",1770561545432,5.13032502,88.533,88.489,0.50436136]
["bitfinex","SOLUSD",1770561547129,5.13032502,88.533,88.49,0.50436136]
["bitfinex","SOLUSD",1770561547520,5.13032502,88.529,88.49,0.50436136]
["bitfinex","SOLUSD",1770561550039,39.53551418,88.528,88.49,0.50436136]
["bitfinex","SOLUSD",1770561554226,5.13032502,88.537,88.49,0.50436136]
["bitfinex","SOLUSD",1770561557258,5.13032502,88.533,88.49,0.50436136]
["bitfinex","SOLUSD",1770561559550,39.53372791,88.532,88.49,0.50436136]
["bitfinex","SOLUSD",1770561559750,5.13032502,88.529,88.49,0.50436136]
["bitfinex","SOLUSD",1770561561845,39.53551418,88.528,88.49,0.50436136]
["bitfinex","SOLUSD",1770561563850,28.23965299,88.528,88.49,0.50436136]
["bitfinex","SOLUSD",1770561570856,5.13032502,88.543,88.492,0.50436136]
["bitfinex","SOLUSD",1770561577563,5.13032502,88.539,88.492,0.50436136]
["bitfinex","SOLUSD",1770561578656,5.13032502,88.539,88.493,11.30032883]
["bitfinex","SOLUSD",1770561578863,5.13032502,88.539,88.494,0.50436136]
["bitfinex","SOLUSD",1770561579374,39.52926294,88.542,88.494,0.50436136]
["bitfinex","SOLUSD",1770561579549,5.13032502,88.539,88.494,0.50436136]
["bitfinex","SOLUSD",1770561579751,11.29458537,88.538,88.496,0.50436136]
["bitfinex","SOLUSD",1770561580348,39.5310488,88.538,88.496,0.50436136]
["bitfinex","SOLUSD",1770561582055,5.13032502,88.554,88.498,0.50436136]
["bitfinex","SOLUSD",1770561582376,5.89201236,88.547,88.498,0.50436136]
["bitfinex","SOLUSD",1770561583557,39.52747723,88.546,88.498,0.50436136]
["bitfinex","SOLUSD",1770561584782,39.52747723,88.546,88.48,28.25484986]
["bitfinex","SOLUSD",1770561584783,39.52747723,88.546,88.5,0.50436136]
["bitfinex","SOLUSD",1770561585587,28.23391231,88.546,88.501,11.29930735]
["bitfinex","SOLUSD",1770561585758,28.23391231,88.546,88.502,0.50436136]
["bitfinex","SOLUSD",1770561586456,11.29267218,88.553,88.502,0.50436136]
["bitfinex","SOLUSD",1770561587683,0.46289038,88.566,88.504,0.47358843]
["bitfinex","SOLUSD",1770561588255,5.13032502,88.574,88.504,0.47358843]
["bitfinex","SOLUSD",1770561588565,39.51364348,88.577,88.504,0.47358843]
["bitfinex","SOLUSD",1770561588762,0.46289038,88.576,88.504,0.47358843]
["bitfinex","SOLUSD",1770561589273,0.46289038,88.574,88.506,0.47358843]
["bitfinex","SOLUSD",1770561589779,11.28986734,88.575,88.506,0.47358843]
["bitfinex","SOLUSD",1770561590360,0.46289038,88.574,88.506,0.47358843]
["bitfinex","SOLUSD",1770561591375,0.46289038,88.572,88.508,0.47358843]
["bitfinex","SOLUSD",1770561592359,0.46289039,88.57,88.51,0.47358843]
["bitfinex","SOLUSD",1770561593980,0.46289038,88.568,88.512,0.47358843]
["bitfinex","SOLUSD",1770561594780,1e-08,88.57,88.512,0.47358843]
["bitfinex","SOLUSD",1770561595082,11.29060443,88.57,88.512,0.47358843]
["bitfinex","SOLUSD",1770561596766,11.29060443,88.57,88.514,0.47358843]
["bitfinex","SOLUSD",1770561597076,0.46289038,88.569,88.514,0.47358843]
["bitfinex","SOLUSD",1770561598076,1e-08,88.57,88.516,0.47358843]
["bitfinex","SOLUSD",1770561600376,0.46289039,88.57,88.518,0.47358843]
["bitfinex","SOLUSD",1770561600681,0.46289039,88.57,88.5,0.47358843]
["bitfinex","SOLUSD",1770561600872,0.46289039,88.57,88.478,0.47358843]
["bitfinex","SOLUSD",1770561601060,5.13032502,88.568,88.478,0.47358843]
["bitfinex","SOLUSD",1770561601260,0.46289038,88.566,88.483,0.47358843]
["bitfinex","SOLUSD",1770561601474,0.46289038,88.566,88.44,0.2]
["bitfinex","SOLUSD",1770561601475,12.98967569,88.565,88.44,0.2]
["bitfinex","SOLUSD",1770561601680,0.46289038,88.561,88.467,11.30357112]
["bitfinex","SOLUSD",1770561601878,0.46289038,88.559,88.478,28.25535138]
["bitfinex","SOLUSD",1770561602063,0.46289038,88.556,88.478,28.25535138]
["bitfinex","SOLUSD",1770561602258,0.46289038,88.551,88.455,5.36086188]
["bitfinex","SOLUSD",1770561602469,0.46289038,88.551,88.459,5.36086188]
["bitfinex","SOLUSD",1770561603381,0.46289038,88.551,88.462,0.47358843]
["bitfinex","SOLUSD",1770561605588,1e-08,88.57,88.467,0.47358843]
["bitfinex","SOLUSD",1770561605589,0.46289038,88.549,88.467,0.47358843]
["bitfinex","SOLUSD",1770561606884,0.46289038,88.549,88.468,0.4]
["bitfinex","SOLUSD",1770561607086,0.46289038,88.549,88.469,0.47358843]
["bitfinex","SOLUSD",1770561608280,0.46289038,88.544,88.471,0.47358843]
["bitfinex","SOLUSD",1770561610787,39.5288165,88.543,88.472,39.56053892]
["bitfinex","SOLUSD",1770561610996,0.46289038,88.539,88.473,0.47358843]
["bitfinex","SOLUSD",1770561615294,0.45115631,88.537,88.475,0.4567794]
["bitfinex","SOLUSD",1770561616493,0.45115631,88.535,88.477,0.4567794]
["bitfinex","SOLUSD",1770561617477,0.45115631,88.533,88.479,0.4567794]
["bitfinex","SOLUSD",1770561618084,0.45115631,88.543,88.482,0.4567794]
["bitfinex","SOLUSD",1770561619492,0.45115631,88.543,88.487,0.4567794]
["bitfinex","SOLUSD",1770561620999,0.45115631,88.548,88.487,0.4567794]
["bitfinex","SOLUSD",1770561621695,0.45115631,88.546,88.489,0.4567794]
["bitfinex","SOLUSD",1770561624294,0.45115631,88.544,88.491,0.4567794]
["bitfinex","SOLUSD",1770561633508,0.45115631,88.542,88.493,0.4567794]
["bitfinex","SOLUSD",1770561633807,11.29337936,88.548,88.493,0.4567794]
["bitfinex","SOLUSD",1770561634706,11.74453567,88.548,88.493,0.4567794]
["bitfinex","SOLUSD",1770561635004,11.74453567,88.548,88.495,0.4567794]
["bitfinex","SOLUSD",1770561635805,0.45115631,88.548,88.495,0.4567794]
["bitfinex","SOLUSD",1770561637715,0.45115631,88.546,88.497,0.4567794]
["bitfinex","SOLUSD",1770561639216,0.45115631,88.546,88.498,0.4567794]
["bitfinex","SOLUSD",1770561646109,0.4913326,88.544,88.5,0.47174014]
["bitfinex","SOLUSD",1770561646295,0.4913326,88.544,88.497,0.4]
["bitfinex","SOLUSD",1770561646501,0.4913326,88.544,88.495,11.77181009]
["bitfinex","SOLUSD",1770561647623,0.4913326,88.544,88.496,0.47174014]
["bitfinex","SOLUSD",1770561647813,0.4913326,88.544,88.499,11.2995627]
["bitfinex","SOLUSD",1770561648898,0.4913326,88.542,88.499,0.47174014]
["bitfinex","SOLUSD",1770561650922,0.4913326,88.54,88.499,0.47174014]
["bitfinex","SOLUSD",1770561656827,0.4913326,88.538,88.499,0.47174014]
["bitfinex","SOLUSD",1770561660425,0.4913326,88.536,88.474,11.30274554]
["bitfinex","SOLUSD",1770561660632,0.4913326,88.536,88.475,0.47174014]
["bitfinex","SOLUSD",1770561660812,0.4913326,88.536,88.461,28.26075518]
["bitfinex","SOLUSD",1770561660813,0.4913326,88.536,88.479,0.47174014]
["bitfinex","SOLUSD",1770561661908,39.5314953,88.537,88.44,56.73495724]
["bitfinex","SOLUSD",1770561661909,0.4913326,88.533,88.469,0.47174014]
["bitfinex","SOLUSD",1770561662516,0.4913326,88.528,88.469,0.47174014]
["bitfinex","SOLUSD",1770561662830,0.4913326,88.528,88.471,0.47174014]
["bitfinex","SOLUSD",1770561665037,0.4913326,88.526,88.471,0.47174014]
["bitfinex","SOLUSD",1770561667937,0.4913326,88.524,88.465,0.47174014]
["bitfinex","SOLUSD",1770561668316,0.4913326,88.524,88.467,0.47174014]
["bitfinex","SOLUSD",1770561668834,0.4913326,88.524,88.45,28.26451361]
["bitfinex","SOLUSD",1770561668835,0.4913326,88.524,88.473,0.47174014]
["bitfinex","SOLUSD",1770561669626,0.4913326,88.536,88.473,0.47174014]
["bitfinex","SOLUSD",1770561669823,0.4913326,88.536,88.475,0.47174014]
["bitfinex","SOLUSD",1770561670019,11.29496809,88.535,88.475,0.47174014]
["bitfinex","SOLUSD",1770561670332,11.78630069,88.535,88.475,0.47174014]
["bitfinex","SOLUSD",1770561671333,0.4913326,88.535,88.477,0.47174014]
["bitfinex","SOLUSD",1770561672238,0.4913326,88.542,88.477,0.47174014]
["bitfinex","SOLUSD",1770561673239,0.4913326,88.542,88.478,39.55785618]
["bitfinex","SOLUSD",1770561673442,0.4913326,88.542,88.479,0.47174014]
["bitfinex","SOLUSD",1770561673643,0.4913326,88.54,88.479,0.47174014]
["bitfinex","SOLUSD",1770561677241,0.4913326,88.54,88.48,0.4]
["bitfinex","SOLUSD",1770561677431,0.4913326,88.54,88.481,0.49154997]
["bitfinex","SOLUSD",1770561678946,0.46462539,88.538,88.48,11.70198915]
["bitfinex","SOLUSD",1770561679241,0.46462539,88.535,88.469,11.30326807]
["bitfinex","SOLUSD",1770561679445,0.46462539,88.53,88.468,0.49154997]
["bitfinex","SOLUSD",1770561680838,0.46462539,88.53,88.461,0.49154997]
["bitfinex","SOLUSD",1770561682128,0.46462539,88.525,88.449,11.30588064]
["bitfinex","SOLUSD",1770561682336,0.46462539,88.521,88.449,11.79743061]
["bitfinex","SOLUSD",1770561682524,0.46462539,88.52,88.449,11.79743061]
["bitfinex","SOLUSD",1770561682725,0.46462539,88.516,88.45,0.49154997]
["bitfinex","SOLUSD",1770561682919,0.46462539,88.515,88.45,0.49154997]
["bitfinex","SOLUSD",1770561683129,39.54310763,88.511,88.45,0.49154997]
["bitfinex","SOLUSD",1770561683331,0.46462539,88.509,88.45,0.49154997]
["bitfinex","SOLUSD",1770561683544,0.46462539,88.508,88.45,0.49154997]
["bitfinex","SOLUSD",1770561683846,0.46462539,88.507,88.45,0.49154997]
["bitfinex","SOLUSD",1770561684025,0.46462539,88.506,88.45,0.49154997]
["bitfinex","SOLUSD",1770561684346,0.46462539,88.505,88.45,0.49154997]
["bitfinex","SOLUSD",1770561684527,0.46462539,88.5,88.45,0.49154997]
["bitfinex","SOLUSD",1770561684849,0.46462539,88.499,88.45,0.49154997]
["bitfinex","SOLUSD",1770561687933,0.46462539,88.497,88.451,11.30569467]
["bitfinex","SOLUSD",1770561688135,0.46462539,88.495,88.452,0.49154997]
["bitfinex","SOLUSD",1770561688334,0.46462539,88.494,88.452,0.49154997]
["bitfinex","SOLUSD",1770561688648,0.46462539,88.493,88.452,0.49154997]
["bitfinex","SOLUSD",1770561688844,0.46462539,88.492,88.452,0.49154997]
["bitfinex","SOLUSD",1770561689034,7.62277817,88.492,88.452,0.49154997]
["bitfinex","SOLUSD",1770561689238,0.46462539,88.491,88.452,0.49154997]
["bitfinex","SOLUSD",1770561689438,0.46462539,88.49,88.452,0.49154997]
["bitfinex","SOLUSD",1770561689633,6.15797878,88.49,88.452,0.49154997]
["bitfinex","SOLUSD",1770561690332,6.15797878,88.49,88.453,39.56903665]
["bitfinex","SOLUSD",1770561690647,6.15797878,88.49,88.454,0.49154997]
["bitfinex","SOLUSD",1770561691926,5.15780052,88.49,88.454,0.03076885]
["bitfinex","SOLUSD",1770561692127,5.12703167,88.49,88.453,39.56903665]
["bitfinex","SOLUSD",1770561692539,5.12703167,88.49,88.444,5.13032502]
["bitfinex","SOLUSD",1770561692756,5.12703167,88.49,88.445,5.13032502]
["bitfinex","SOLUSD",1770561693049,0.50008709,88.507,88.445,5.13032502]
["bitfinex","SOLUSD",1770561693231,0.50008709,88.507,88.441,96.10927058]
["bitfinex","SOLUSD",1770561693438,0.50008709,88.507,88.445,5.13032502]
["bitfinex","SOLUSD",1770561693942,0.50008709,88.507,88.444,5.13032502]
["bitfinex","SOLUSD",1770561694155,0.50008709,88.507,88.445,5.13032502]
["bitfinex","SOLUSD",1770561694338,0.50008709,88.507,88.446,39.57216832]
["bitfinex","SOLUSD",1770561694546,0.50008709,88.507,88.434,5.36086188]
["bitfinex","SOLUSD",1770561694547,0.50008709,88.503,88.433,11.30792372]
["bitfinex","SOLUSD",1770561694732,0.50008709,88.503,88.418,28.27462919]
["bitfinex","SOLUSD",1770561694733,0.50008709,88.499,88.418,28.27462919]
["bitfinex","SOLUSD",1770561694929,0.50008709,88.498,88.432,11.30810979]
["bitfinex","SOLUSD",1770561695130,0.50008709,88.494,88.432,11.30810979]
["bitfinex","SOLUSD",1770561695346,0.50008709,88.493,88.432,11.30810979]
["bitfinex","SOLUSD",1770561695542,0.50008709,88.489,88.432,11.30810979]
["bitfinex","SOLUSD",1770561695750,0.50008709,88.488,88.432,11.30810979]
["bitfinex","SOLUSD",1770561695950,0.50008709,88.486,88.432,11.30810979]
["bitfinex","SOLUSD",1770561696151,0.50008709,88.484,88.432,11.30810979]
["bitfinex","SOLUSD",1770561696350,0.50008709,88.483,88.432,11.30810979]
["bitfinex","SOLUSD",1770561696552,0.50008709,88.482,88.432,11.30810979]
["bitfinex","SOLUSD",1770561696845,0.50008709,88.478,88.427,117.69297077]
["bitfinex","SOLUSD",1770561697049,0.50008709,88.477,88.427,117.69297077]
["bitfinex","SOLUSD",1770561699064,0.46462539,88.472,88.422,11.30933537]
["bitfinex","SOLUSD",1770561699351,0.46462539,88.468,88.422,11.30933537]
["bitfinex","SOLUSD",1770561699553,0.46462539,88.467,88.422,11.30933537]
["bitfinex","SOLUSD",1770561699752,0.46462539,88.467,88.423,0.19998463]
["bitfinex","SOLUSD",1770561700057,0.46462539,88.467,88.422,11.30933537]
["bitfinex","SOLUSD",1770561700058,0.46462539,88.464,88.41,0.2]
["bitfinex","SOLUSD",1770561700235,0.46462539,88.463,88.41,0.2]
["bitfinex","SOLUSD",1770561700435,0.46462539,88.459,88.41,0.2]
["bitfinex","SOLUSD",1770561700740,0.46462539,88.458,88.41,0.2]
["bitfinex","SOLUSD",1770561700941,0.46462539,88.45,88.41,0.2]
["bitfinex","SOLUSD",1770561701151,0.46462539,88.449,88.41,0.2]
["bitfinex","SOLUSD",1770561702366,0.46462539,88.447,88.41,0.2]
["bitfinex","SOLUSD",1770561702564,0.46462539,88.445,88.41,0.2]
["bitfinex","SOLUSD",1770561702766,0.46462539,88.444,88.41,0.2]
["bitfinex","SOLUSD",1770561702960,0.46462539,88.443,88.41,0.2]
["bitfinex","SOLUSD",1770561704243,7.49420114,88.444,88.387,0.19997745]
["bitfinex","SOLUSD",1770561704244,0.46462539,88.441,88.387,0.19997745]
["bitfinex","SOLUSD",1770561704456,0.46462539,88.438,88.381,0.19997745]
["bitfinex","SOLUSD",1770561704640,0.46462539,88.436,88.381,0.19997745]
["bitfinex","SOLUSD",1770561704840,0.45688673,88.435,88.381,0.19997745]
["bitfinex","SOLUSD",1770561705156,0.45688673,88.434,88.386,0.19997399]
["bitfinex","SOLUSD",1770561705368,0.45688673,88.433,88.391,0.19997399]
["bitfinex","SOLUSD",1770561705534,0.45688673,88.432,88.391,0.19997399]
["bitfinex","SOLUSD",1770561705739,0.45688673,88.431,88.391,0.19997399]
["bitfinex","SOLUSD",1770561705955,0.45688673,88.43,88.391,0.19997399]
["bitfinex","SOLUSD",1770561706152,11.30863527,88.428,88.385,0.19997229]
["bitfinex","SOLUSD",1770561706353,0.45688673,88.426,88.385,0.19997229]
["bitfinex","SOLUSD",1770561706555,0.45688673,88.425,88.385,0.19997229]
["bitfinex","SOLUSD",1770561706751,0.45688673,88.424,88.385,0.19997229]
["bitfinex","SOLUSD",1770561707047,0.45688673,88.424,88.38,11.51474462]
["bitfinex","SOLUSD",1770561707048,0.45688673,88.423,88.38,11.51474462]
["bitfinex","SOLUSD",1770561707245,7.42169807,88.423,88.392,0.19997061]
["bitfinex","SOLUSD",1770561708164,7.42169807,88.423,88.394,0.19996894]
["bitfinex","SOLUSD",1770561709867,0.45688673,88.421,88.39,0.39996568]
["bitfinex","SOLUSD",1770561710044,0.45688673,88.42,88.39,0.39996568]
["bitfinex","SOLUSD",1770561711275,0.45688673,88.418,88.39,0.2]
["bitfinex","SOLUSD",1770561711460,0.45688673,88.417,88.39,0.2]
["bitfinex","SOLUSD",1770561711658,0.45688673,88.416,88.39,0.2]
["bitfinex","SOLUSD",1770561711865,0.45688673,88.415,88.39,0.2]
["bitfinex","SOLUSD",1770561712065,0.45688673,88.414,88.39,0.2]
["bitfinex","SOLUSD",1770561712266,0.45688673,88.413,88.39,0.2]
["bitfinex","SOLUSD",1770561712475,0.45688673,88.412,88.39,0.2]
["bitfinex","SOLUSD",1770561712977,0.45688673,88.41,88.39,0.2]
["bitfinex","SOLUSD",1770561714875,7.37629912,88.413,88.391,0.19995783]
["bitfinex","SOLUSD",1770561716276,11.3106818,88.412,88.391,0.19995783]
["bitfinex","SOLUSD",1770561716575,0.45688673,88.411,88.39,0.2]
["bitfinex","SOLUSD",1770561716960,0.45688673,88.41,88.39,0.2]
["bitfinex","SOLUSD",1770561717354,0.45688673,88.41,88.38,0.2]
["bitfinex","SOLUSD",1770561719070,0.45688673,88.408,88.38,0.2]
["bitfinex","SOLUSD",1770561719270,0.45688673,88.406,88.38,0.2]
["bitfinex","SOLUSD",1770561719475,0.45688673,88.405,88.38,0.2]
["bitfinex","SOLUSD",1770561719779,0.45688673,88.404,88.38,0.2]
["bitfinex","SOLUSD",1770561719965,0.45688673,88.403,88.38,0.2]
["bitfinex","SOLUSD",1770561720164,0.45688673,88.402,88.38,0.2]
["bitfinex","SOLUSD",1770561720362,0.45688673,88.401,88.38,0.2]
["bitfinex","SOLUSD",1770561720559,0.45688673,88.4,88.359,0.19994898]
["bitfinex","SOLUSD",1770561720874,0.45688673,88.399,88.36,0.39994898]
["bitfinex","SOLUSD",1770561721076,0.45688673,88.397,88.361,0.19994898]
["bitfinex","SOLUSD",1770561721376,0.45688673,88.396,88.361,0.19994898]
["bitfinex","SOLUSD",1770561722573,7.29214718,88.397,88.362,0.19994617]
["bitfinex","SOLUSD",1770561723481,7.29214718,88.397,88.364,0.19994479]
["bitfinex","SOLUSD",1770561724462,7.29214718,88.397,88.365,11.31669778]
["bitfinex","SOLUSD",1770561724662,7.29214718,88.397,88.366,0.19994342]
["bitfinex","SOLUSD",1770561726259,0.45688673,88.396,88.366,0.19994342]
["bitfinex","SOLUSD",1770561726769,0.45688673,88.395,88.36,0.2]
["bitfinex","SOLUSD",1770561726956,0.45688673,88.393,88.36,0.39994074]
["bitfinex","SOLUSD",1770561727156,7.7048874,88.393,88.361,0.19994074]
["bitfinex","SOLUSD",1770561727361,0.45688673,88.392,88.361,0.19994074]
["bitfinex","SOLUSD",1770561727573,0.45688673,88.391,88.361,0.19994074]
["bitfinex","SOLUSD",1770561727978,11.313497,88.39,88.361,0.19994074]
["bitfinex","SOLUSD",1770561728290,0.45688673,88.389,88.36,0.2]
["bitfinex","SOLUSD",1770561728486,0.45688673,88.387,88.36,0.2]
["bitfinex","SOLUSD",1770561728687,0.45688673,88.386,88.36,0.2]
["bitfinex","SOLUSD",1770561728986,0.45688673,88.385,88.36,0.2]
["bitfinex","SOLUSD",1770561729159,0.45688673,88.384,88.36,0.2]
["bitfinex","SOLUSD",1770561729363,0.45688673,88.383,88.36,0.2]
["bitfinex","SOLUSD",1770561729579,0.45688673,88.382,88.36,0.2]
["bitfinex","SOLUSD",1770561729777,0.72100001,88.382,88.36,0.2]
["bitfinex","SOLUSD",1770561732687,7.02670701,88.385,88.361,11.31721008]
["bitfinex","SOLUSD",1770561736884,0.50005423,88.413,88.361,39.61023528]
["bitfinex","SOLUSD",1770561739902,0.50005423,88.41,88.361,39.61023528]
["bitfinex","SOLUSD",1770561744496,0.50005423,88.41,88.361,11.31721008]
["bitfinex","SOLUSD",1770561744811,0.50005423,88.408,88.361,11.31721008]
["bitfinex","SOLUSD",1770561747696,39.58872964,88.409,88.361,11.31721008]
["bitfinex","SOLUSD",1770561747697,0.50005423,88.406,88.361,11.31721008]
["bitfinex","SOLUSD",1770561748795,0.50005423,88.404,88.361,11.31721008]
["bitfinex","SOLUSD",1770561749599,0.50005423,88.403,88.361,11.31721008]
["bitfinex","SOLUSD",1770561753518,11.31196126,88.402,88.361,11.31721008]
["bitfinex","SOLUSD",1770561753813,0.50005423,88.401,88.361,11.31721008]
["bitfinex","SOLUSD",1770561755922,7.19044718,88.404,88.361,39.61023528]
["bitfinex","SOLUSD",1770561756125,7.19044718,88.404,88.362,0.4]
["bitfinex","SOLUSD",1770561756316,7.19044718,88.404,88.363,0.4]
["bitfinex","SOLUSD",1770561757027,7.19044718,88.404,88.364,39.60889049]
["bitfinex","SOLUSD",1770561757408,0.50005423,88.403,88.364,39.60889049]
["bitfinex","SOLUSD",1770561758029,0.50005423,88.402,88.364,11.31682585]
["bitfinex","SOLUSD",1770561758925,0.50005423,88.4,88.364,11.31682585]
["bitfinex","SOLUSD",1770561761518,11.31234516,88.399,88.364,11.31682585]
["bitfinex","SOLUSD",1770561761725,0.50005423,88.398,88.364,11.31682585]
["bitfinex","SOLUSD",1770561763014,0.50005423,88.396,88.364,11.31682585]
["bitfinex","SOLUSD",1770561765234,0.50005423,88.394,88.36,0.2]
["bitfinex","SOLUSD",1770561766033,0.50005423,88.394,88.35,0.2]
["bitfinex","SOLUSD",1770561766345,0.46938156,88.389,88.323,0.19996227]
["bitfinex","SOLUSD",1770561766511,0.46938156,88.388,88.323,0.19996227]
["bitfinex","SOLUSD",1770561766936,0.46938156,88.388,88.3,5.33032502]
["bitfinex","SOLUSD",1770561766937,0.46938156,88.385,88.3,0.2]
["bitfinex","SOLUSD",1770561767118,5.13032502,88.38,88.321,0.48283577]
["bitfinex","SOLUSD",1770561767310,0.46938156,88.377,88.323,0.48283577]
["bitfinex","SOLUSD",1770561768021,0.46938156,88.373,88.323,0.48283577]
["bitfinex","SOLUSD",1770561768219,0.46938156,88.373,88.311,0.48283577]
["bitfinex","SOLUSD",1770561768414,0.46938156,88.369,88.303,0.48283577]
["bitfinex","SOLUSD",1770561768619,0.46938156,88.368,88.31,0.48283577]
["bitfinex","SOLUSD",1770561768918,0.46938156,88.367,88.317,0.48283577]
["bitfinex","SOLUSD",1770561769116,0.46938156,88.367,88.304,11.3243891]
["bitfinex","SOLUSD",1770561769335,0.46938156,88.365,88.31,0.48283577]
["bitfinex","SOLUSD",1770561769510,39.60799402,88.366,88.31,0.48283577]
["bitfinex","SOLUSD",1770561769511,0.46938156,88.363,88.31,0.48283577]
["bitfinex","SOLUSD",1770561769714,0.46938156,88.362,88.31,0.48283577]
["bitfinex","SOLUSD",1770561769917,0.46938156,88.361,88.31,0.48283577]
["bitfinex","SOLUSD",1770561770116,0.46938156,88.36,88.31,0.48283577]
["bitfinex","SOLUSD",1770561770435,0.46938156,88.358,88.317,0.48283577]
["bitfinex","SOLUSD",1770561770641,0.46938156,88.356,88.31,0.48283577]
["bitfinex","SOLUSD",1770561770821,0.46938156,88.355,88.316,0.48283577]
["bitfinex","SOLUSD",1770561771019,0.46938156,88.354,88.3,0.2]
["bitfinex","SOLUSD",1770561771234,0.46938156,88.353,88.3,0.2]
["bitfinex","SOLUSD",1770561771439,0.46938156,88.352,88.3,0.2]
["bitfinex","SOLUSD",1770561771619,0.46938156,88.351,88.3,0.68283577]
["bitfinex","SOLUSD",1770561771820,0.46938156,88.35,88.3,0.2]
["bitfinex","SOLUSD",1770561772032,0.46938156,88.349,88.3,0.2]
["bitfinex","SOLUSD",1770561772235,0.46938156,88.348,88.3,0.2]
["bitfinex","SOLUSD",1770561772555,0.46938156,88.346,88.3,0.2]
["bitfinex","SOLUSD",1770561772837,0.46938156,88.344,88.3,0.2]
["bitfinex","SOLUSD",1770561773037,0.46938156,88.343,88.3,0.2]
["bitfinex","SOLUSD",1770561773231,0.46938156,88.342,88.3,0.2]
["bitfinex","SOLUSD",1770561773538,0.46938156,88.341,88.275,11.32815916]
["bitfinex","SOLUSD",1770561773719,0.46938156,88.337,88.275,11.32815916]
["bitfinex","SOLUSD",1770561773926,0.46938156,88.333,88.277,0.48283577]
["bitfinex","SOLUSD",1770561774122,0.46938156,88.332,88.277,0.48283577]
["bitfinex","SOLUSD",1770561774325,0.46938156,88.328,88.277,0.48283577]
["bitfinex","SOLUSD",1770561774517,0.46938156,88.326,88.277,0.48283577]
["bitfinex","SOLUSD",1770561774844,0.46938156,88.324,88.28,0.68283577]
["bitfinex","SOLUSD",1770561775017,7.60828633,88.324,88.28,0.68283577]
["bitfinex","SOLUSD",1770561775221,0.46938156,88.322,88.28,0.68283577]
["bitfinex","SOLUSD",1770561775420,0.46938156,88.321,88.281,0.48283577]
["bitfinex","SOLUSD",1770561775627,0.46938156,88.319,88.281,0.48283577]
["bitfinex","SOLUSD",1770561775842,0.46938156,88.317,88.281,0.48283577]
["bitfinex","SOLUSD",1770561776043,0.46938156,88.316,88.281,0.48283577]
["bitfinex","SOLUSD",1770561776334,0.46938156,88.315,88.283,0.48283577]
["bitfinex","SOLUSD",1770561776923,7.61814148,88.315,88.283,0.48283577]
["bitfinex","SOLUSD",1770561777125,7.61792195,88.314,88.283,0.48283577]
["bitfinex","SOLUSD",1770561777439,7.61824244,88.313,88.283,0.48283577]
["bitfinex","SOLUSD",1770561777641,11.792871,88.312,88.283,0.48283577]
["bitfinex","SOLUSD",1770561778045,0.46938156,88.311,88.283,0.48283577]
["bitfinex","SOLUSD",1770561778541,0.46938156,88.309,88.281,0.48283577]
["bitfinex","SOLUSD",1770561780543,7.13863737,88.31,88.283,0.48283577]
["bitfinex","SOLUSD",1770561781527,0.46938156,88.308,88.28,0.2]
["bitfinex","SOLUSD",1770561781728,7.1457926,88.307,88.281,0.48283577]
["bitfinex","SOLUSD",1770561782029,6.14584227,88.307,88.282,11.32733739]
["bitfinex","SOLUSD",1770561782347,0.5000294,88.322,88.282,11.32733739]
["bitfinex","SOLUSD",1770561782747,7.14206358,88.337,88.282,11.32733739]
["bitfinex","SOLUSD",1770561783249,7.14206358,88.337,88.286,5.13032502]
["bitfinex","SOLUSD",1770561784446,7.14206358,88.337,88.287,39.6434356]
["bitfinex","SOLUSD",1770561784941,7.14206358,88.337,88.291,10.4911869]
["bitfinex","SOLUSD",1770561785832,7.14206358,88.337,88.296,5.13032502]
["bitfinex","SOLUSD",1770561786545,7.14206358,88.337,88.295,5.13032502]
["bitfinex","SOLUSD",1770561786732,7.14206358,88.337,88.296,5.13032502]
["bitfinex","SOLUSD",1770561787849,0.5000294,88.349,88.296,39.63939476]
["bitfinex","SOLUSD",1770561788557,7.6433439,88.372,88.3,10.4911869]
["bitfinex","SOLUSD",1770561788759,0.5000294,88.371,88.3,10.4911869]
["bitfinex","SOLUSD",1770561791248,0.5000294,88.369,88.305,5.13032502]
["bitfinex","SOLUSD",1770561792151,0.5000294,88.369,88.313,5.13032502]
["bitfinex","SOLUSD",1770561792338,7.1433145,88.372,88.305,5.36086188]
["bitfinex","SOLUSD",1770561792539,0.5000294,88.391,88.321,5.36086188]
["bitfinex","SOLUSD",1770561792841,0.5000294,88.416,88.302,1.53247718]
["bitfinex","SOLUSD",1770561793033,0.5000294,88.416,88.305,10.4911869]
["bitfinex","SOLUSD",1770561793238,0.5000294,88.411,88.31,10.4911869]
["bitfinex","SOLUSD",1770561793444,0.5000294,88.41,88.31,10.4911869]
["bitfinex","SOLUSD",1770561793652,0.5000294,88.409,88.31,10.4911869]
["bitfinex","SOLUSD",1770561793840,0.5000294,88.408,88.31,10.4911869]
["bitfinex","SOLUSD",1770561795253,0.5000294,88.406,88.315,5.13032502]
["bitfinex","SOLUSD",1770561795459,0.5000294,88.404,88.327,5.13032502]
["bitfinex","SOLUSD",1770561795681,0.5000294,88.403,88.327,5.13032502]
["bitfinex","SOLUSD",1770561795885,0.5000294,88.402,88.327,5.13032502]
["bitfinex","SOLUSD",1770561796557,0.5000294,88.402,88.314,5.13032502]
["bitfinex","SOLUSD",1770561796762,0.5000294,88.401,88.314,5.13032502]
["bitfinex","SOLUSD",1770561797055,0.5000294,88.401,88.319,5.36086188]
["bitfinex","SOLUSD",1770561797258,0.5000294,88.399,88.335,39.62189392]
["bitfinex","SOLUSD",1770561797859,0.5000294,88.399,88.336,0.4]
["bitfinex","SOLUSD",1770561798457,7.1369264,88.402,88.336,0.4]
["bitfinex","SOLUSD",1770561798761,7.6369558,88.402,88.344,5.13032502]
["bitfinex","SOLUSD",1770561798959,7.6369558,88.402,88.346,5.36086188]
["bitfinex","SOLUSD",1770561799160,7.6369558,88.402,88.352,44.97513206]
["bitfinex","SOLUSD",1770561799347,7.6369558,88.402,88.355,5.13032502]
["bitfinex","SOLUSD",1770561801169,0.5000294,88.401,88.356,39.61247679]
["bitfinex","SOLUSD",1770561802664,0.5000294,88.4,88.356,39.61247679]
["bitfinex","SOLUSD",1770561803249,0.5000294,88.398,88.335,56.6027056]
["bitfinex","SOLUSD",1770561803652,0.5000294,88.398,88.332,5.13032502]
["bitfinex","SOLUSD",1770561804047,0.5000294,88.398,88.333,0.4]
["bitfinex","SOLUSD",1770561804545,0.5000294,88.398,88.337,5.13032502]
["bitfinex","SOLUSD",1770561805566,0.5000294,88.398,88.338,39.62054834]
["bitfinex","SOLUSD",1770561806265,0.5000294,88.396,88.338,39.62054834]
["bitfinex","SOLUSD",1770561808267,0.5000294,88.394,88.338,39.62054834]
["bitfinex","SOLUSD",1770561808865,0.5000294,88.394,88.338,11.32015667]
["bitfinex","SOLUSD",1770561810164,0.5000294,88.392,88.324,5.13032502]
["bitfinex","SOLUSD",1770561811549,0.5000294,88.392,88.322,0.4]
["bitfinex","SOLUSD",1770561812369,39.59679152,88.391,88.321,28.30583892]
["bitfinex","SOLUSD",1770561812570,0.5000294,88.39,88.321,28.30583892]
["bitfinex","SOLUSD",1770561813970,0.5000294,88.39,88.322,5.36086188]
["bitfinex","SOLUSD",1770561814678,0.5000294,88.388,88.327,5.13032502]
["bitfinex","SOLUSD",1770561816661,0.5000294,88.401,88.347,5.13032502]
["bitfinex","SOLUSD",1770561819564,0.5000294,88.401,88.352,5.13032502]
["bitfinex","SOLUSD",1770561821470,0.5000294,88.4,88.352,5.13032502]
["bitfinex","SOLUSD",1770561822976,0.5000294,88.4,88.353,39.61382182]
["bitfinex","SOLUSD",1770561823177,0.5000294,88.398,88.353,39.61382182]
["bitfinex","SOLUSD",1770561823860,0.5000294,88.398,88.354,0.4]
["bitfinex","SOLUSD",1770561827363,0.5000294,88.396,88.355,11.3179786]
["bitfinex","SOLUSD",1770561828762,0.5000294,88.396,88.354,0.4]
["bitfinex","SOLUSD",1770561828972,0.5000294,88.396,88.342,11.31958745]
["bitfinex","SOLUSD",1770561829196,0.5000294,88.396,88.347,9.81898828]
["bitfinex","SOLUSD",1770561829475,0.5000294,88.394,88.331,5.13032502]
["bitfinex","SOLUSD",1770561832793,0.5000294,88.392,88.332,11.32092559]
["bitfinex","SOLUSD",1770561835284,0.5000294,88.39,88.332,39.62323958]
["bitfinex","SOLUSD",1770561837694,0.5000294,88.388,88.332,39.62323958]
["bitfinex","SOLUSD",1770561838594,0.5000294,88.387,88.332,39.62323958]
["bitfinex","SOLUSD",1770561840196,0.5000294,88.385,88.316,39.63041804]
["bitfinex","SOLUSD",1770561840371,0.5000294,88.385,88.319,5.13032502]
["bitfinex","SOLUSD",1770561840574,0.5000294,88.383,88.319,5.13032502]
["bitfinex","SOLUSD",1770561840771,0.5000294,88.382,88.316,39.63041804]
["bitfinex","SOLUSD",1770561840974,0.5000294,88.381,88.316,39.63041804]
["bitfinex","SOLUSD",1770561841190,0.5000294,88.38,88.316,39.63041804]
["bitfinex","SOLUSD",1770561841392,0.5000294,88.38,88.294,0.4]
["bitfinex","SOLUSD",1770561841393,0.5000294,88.379,88.294,0.4]
["bitfinex","SOLUSD",1770561841592,0.5000294,88.375,88.301,11.32485808]
["bitfinex","SOLUSD",1770561841791,0.5000294,88.374,88.305,11.32430797]
["bitfinex","SOLUSD",1770561842091,0.5000294,88.373,88.305,11.32430797]
["bitfinex","SOLUSD",1770561842493,0.5000294,88.371,88.292,28.31495661]
["bitfinex","SOLUSD",1770561842693,0.5000294,88.369,88.292,28.31495661]
["bitfinex","SOLUSD",1770561842995,0.5000294,88.368,88.292,28.31495661]
["bitfinex","SOLUSD",1770561843178,0.5000294,88.367,88.292,28.31495661]
["bitfinex","SOLUSD",1770561843378,0.5000294,88.366,88.292,28.31495661]
["bitfinex","SOLUSD",1770561843580,0.5000294,88.364,88.292,28.31495661]
["bitfinex","SOLUSD",1770561843787,0.5000294,88.362,88.292,28.31495661]
["bitfinex","SOLUSD",1770561844084,0.5000294,88.361,88.292,28.31495661]
["bitfinex","SOLUSD",1770561844279,0.5000294,88.36,88.292,28.31495661]
["bitfinex","SOLUSD",1770561844484,0.5000294,88.359,88.292,28.31495661]
["bitfinex","SOLUSD",1770561844800,0.5000294,88.358,88.292,28.31495661]
["bitfinex","SOLUSD",1770561845199,7.16871224,88.358,88.292,28.31495661]
["bitfinex","SOLUSD",1770561845402,0.5000294,88.355,88.292,28.31495661]
["bitfinex","SOLUSD",1770561846098,0.5000294,88.354,88.292,28.31495661]
["bitfinex","SOLUSD",1770561847296,11.3182348,88.353,88.294,39.64029265]
["bitfinex","SOLUSD",1770561847615,0.5000294,88.352,88.294,39.64029265]
["bitfinex","SOLUSD",1770561853202,0.5000294,88.352,88.275,5.36086188]
["bitfinex","SOLUSD",1770561853203,0.5000294,88.35,88.296,39.63939476]
["bitfinex","SOLUSD",1770561855709,11.31874724,88.349,88.296,39.63939476]
["bitfinex","SOLUSD",1770561855916,0.5000294,88.348,88.296,39.63939476]
["bitfinex","SOLUSD",1770561856115,7.16350017,88.355,88.296,39.63939476]
["bitfinex","SOLUSD",1770561856409,0.5000294,88.377,88.32,5.13032502]
["bitfinex","SOLUSD",1770561856595,0.5000294,88.377,88.296,96.26710156]
["bitfinex","SOLUSD",1770561856596,0.5000294,88.377,88.299,5.13032502]
["bitfinex","SOLUSD",1770561856797,0.5000294,88.374,88.296,39.63939476]
["bitfinex","SOLUSD",1770561857118,0.5000294,88.373,88.296,39.63939476]
["bitfinex","SOLUSD",1770561858012,0.72100001,88.374,88.296,39.63939476]
["bitfinex","SOLUSD",1770561858013,0.5000294,88.371,88.296,28.3138534]
["bitfinex","SOLUSD",1770561858194,0.5000294,88.369,88.296,28.3138534]
["bitfinex","SOLUSD",1770561858394,0.5000294,88.368,88.296,28.3138534]
["bitfinex","SOLUSD",1770561858605,0.5000294,88.367,88.296,28.3138534]
["bitfinex","SOLUSD",1770561858808,0.5000294,88.366,88.296,28.3138534]
["bitfinex","SOLUSD",1770561860817,0.5000294,88.364,88.296,28.3138534]
["bitfinex","SOLUSD",1770561861694,0.5000294,88.363,88.296,28.3138534]
["bitfinex","SOLUSD",1770561861898,0.5000294,88.363,88.287,0.4]
["bitfinex","SOLUSD",1770561863202,39.609787,88.362,88.288,11.32656759]
["bitfinex","SOLUSD",1770561863401,0.5000294,88.36,88.288,11.32656759]
["bitfinex","SOLUSD",1770561863600,0.5000294,88.359,88.288,39.64298658]
["bitfinex","SOLUSD",1770561863817,0.5000294,88.358,88.289,0.4]
["bitfinex","SOLUSD",1770561864004,0.5000294,88.357,88.289,0.4]
["bitfinex","SOLUSD",1770561864204,0.5000294,88.356,88.289,0.4]
["bitfinex","SOLUSD",1770561864404,0.5000294,88.355,88.289,0.4]
["bitfinex","SOLUSD",1770561864605,0.5000294,88.354,88.289,0.4]
["bitfinex","SOLUSD",1770561864819,0.5000294,88.353,88.289,0.4]
["bitfinex","SOLUSD",1770561865001,0.5000294,88.352,88.289,0.4]
["bitfinex","SOLUSD",1770561865204,39.61516694,88.35,88.29,11.32631102]
["bitfinex","SOLUSD",1770561865521,0.5000294,88.349,88.29,11.32631102]
["bitfinex","SOLUSD",1770561867811,0.5000294,88.347,88.29,11.72631102]
["bitfinex","SOLUSD",1770561868113,0.5000294,88.347,88.29,40.04208857]
["bitfinex","SOLUSD",1770561873120,0.5000294,88.345,88.291,0.4]
["bitfinex","SOLUSD",1770561873308,0.5000294,88.345,88.293,5.13032502]
["bitfinex","SOLUSD",1770561873914,0.5000294,88.35,88.294,5.36086188]
["bitfinex","SOLUSD",1770561875128,0.5000294,88.35,88.296,5.36086188]
["bitfinex","SOLUSD",1770561875334,0.5000294,88.348,88.297,39.63894582]
["bitfinex","SOLUSD",1770561877719,0.5000294,88.346,88.297,11.32541309]
["bitfinex","SOLUSD",1770561879125,0.5000294,88.344,88.283,39.6452318]
["bitfinex","SOLUSD",1770561880725,7.13855711,88.349,88.287,10.4911869]
["bitfinex","SOLUSD",1770561881521,7.13855711,88.349,88.292,10.4911869]
["bitfinex","SOLUSD",1770561883538,7.63858651,88.349,88.297,10.4911869]
["bitfinex","SOLUSD",1770561883739,7.13855711,88.349,88.297,10.4911869]
["bitfinex","SOLUSD",1770561883937,0.5000294,88.348,88.297,10.4911869]
["bitfinex","SOLUSD",1770561885739,0.5000294,88.348,88.293,96.27037249]
["bitfinex","SOLUSD",1770561885740,0.5000294,88.348,88.302,10.4911869]
["bitfinex","SOLUSD",1770561887051,0.5000294,88.348,88.304,5.36086188]
["bitfinex","SOLUSD",1770561888550,0.5000294,88.348,88.303,11.32464355]
["bitfinex","SOLUSD",1770561888736,0.5000294,88.346,88.303,11.32464355]
["bitfinex","SOLUSD",1770561889169,0.5000294,88.344,88.294,5.13032502]
["bitfinex","SOLUSD",1770561889680,7.13855711,88.349,88.294,5.13032502]
["bitfinex","SOLUSD",1770561889681,7.13855711,88.349,88.295,5.36086188]
["bitfinex","SOLUSD",1770561890466,0.5000294,88.348,88.295,5.36086188]
["bitfinex","SOLUSD",1770561891860,0.5000294,88.348,88.297,5.36086188]
["bitfinex","SOLUSD",1770561893270,0.5000294,88.348,88.298,39.6384969]
["bitfinex","SOLUSD",1770561893980,0.5000294,88.348,88.301,5.13032502]
["bitfinex","SOLUSD",1770561894469,0.5000294,88.348,88.302,39.63670131]
["bitfinex","SOLUSD",1770561896257,0.5000294,88.366,88.311,5.36086188]
["bitfinex","SOLUSD",1770561896452,0.5000294,88.372,88.318,5.13032502]
["bitfinex","SOLUSD",1770561896653,0.5000294,88.372,88.323,5.36086188]
["bitfinex","SOLUSD",1770561896854,0.5000294,88.408,88.33,5.13032502]
["bitfinex","SOLUSD",1770561897083,0.5000294,88.408,88.335,5.36086188]
["bitfinex","SOLUSD",1770561897875,0.5000294,88.408,88.343,5.36086188]
["bitfinex","SOLUSD",1770561898278,0.5000294,88.406,88.345,5.36086188]
["bitfinex","SOLUSD",1770561898881,0.5000294,88.406,88.344,39.61785745]
["bitfinex","SOLUSD",1770561900188,0.5000294,88.404,88.344,28.29846961]
["bitfinex","SOLUSD",1770561900475,11.31157739,88.405,88.283,5.36086188]
["bitfinex","SOLUSD",1770561900476,0.5000294,88.401,88.283,5.36086188]
["bitfinex","SOLUSD",1770561900771,0.5000294,88.401,88.25,0.2]
["bitfinex","SOLUSD",1770561900772,0.5000294,88.397,88.334,11.32058399]
["bitfinex","SOLUSD",1770561900958,0.5000294,88.396,88.334,11.32058399]
["bitfinex","SOLUSD",1770561901167,0.5000294,88.395,88.334,11.32058399]
["bitfinex","SOLUSD",1770561901485,0.5000294,88.395,88.336,11.32041296]
["bitfinex","SOLUSD",1770561902482,0.5000294,88.393,88.322,5.36086188]
["bitfinex","SOLUSD",1770561903061,0.5000294,88.393,88.315,5.13032502]
["bitfinex","SOLUSD",1770561903062,7.18772804,88.396,88.337,5.13032502]
["bitfinex","SOLUSD",1770561903265,0.5000294,88.395,88.337,5.13032502]
["bitfinex","SOLUSD",1770561904886,0.5000294,88.395,88.342,10.4911869]
["bitfinex","SOLUSD",1770561907084,7.18772804,88.396,88.364,0.47108954]
["bitfinex","SOLUSD",1770561908391,28.26628071,88.445,88.347,10.4911869]
["bitfinex","SOLUSD",1770561908572,7.22239128,88.447,88.377,0.47108954]
["bitfinex","SOLUSD",1770561909065,0.47807829,88.429,88.387,0.47108954]
["bitfinex","SOLUSD",1770561909767,7.22239128,88.447,88.387,0.47108954]
["bitfinex","SOLUSD",1770561909768,0.47807829,88.437,88.387,0.47108954]
["bitfinex","SOLUSD",1770561910182,0.47807829,88.437,88.388,5.36086188]
["bitfinex","SOLUSD",1770561910478,0.47807829,88.437,88.397,0.47108954]
["bitfinex","SOLUSD",1770561910670,0.47807829,88.445,88.397,0.47108954]
["bitfinex","SOLUSD",1770561911079,0.47807829,88.445,88.399,0.47108954]
["bitfinex","SOLUSD",1770561911578,0.52263109,88.438,88.399,0.47108954]
["bitfinex","SOLUSD",1770561912166,0.47807829,88.432,88.399,0.47108954]
["bitfinex","SOLUSD",1770561913581,0.47807829,88.429,88.401,0.47108954]
["bitfinex","SOLUSD",1770561917672,0.47807829,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1770561917890,0.47807829,88.429,88.403,0.47284657]
["bitfinex","SOLUSD",1770561918594,0.4945084,88.437,88.403,0.47284657]
["bitfinex","SOLUSD",1770561918799,0.0445528,88.438,88.403,0.47284657]
["bitfinex","SOLUSD",1770561919789,0.0445528,88.438,88.405,0.47284657]
["bitfinex","SOLUSD",1770561920689,0.4945084,88.433,88.405,0.47284657]
["bitfinex","SOLUSD",1770561920898,0.4945084,88.436,88.405,0.47284657]
["bitfinex","SOLUSD",1770561921906,0.4945084,88.429,88.39,0.47284657]
["bitfinex","SOLUSD",1770561922502,0.4945084,88.429,88.403,11.31173591]
["bitfinex","SOLUSD",1770561923408,0.4945084,88.435,88.396,0.47284657]
["bitfinex","SOLUSD",1770561923712,0.4945084,88.435,88.398,0.47284657]
["bitfinex","SOLUSD",1770561925297,0.4945084,88.429,88.403,0.47284657]
["bitfinex","SOLUSD",1770561926187,0.4945084,88.429,88.404,11.31170535]
["bitfinex","SOLUSD",1770561926699,0.4945084,88.429,88.404,11.78455192]
["bitfinex","SOLUSD",1770561926879,0.4945084,88.436,88.405,0.47284657]
["bitfinex","SOLUSD",1770561927496,0.4945084,88.429,88.405,0.47284657]
["bitfinex","SOLUSD",1770561928499,0.4945084,88.429,88.407,0.47284657]
["bitfinex","SOLUSD",1770561928998,0.4945084,88.429,88.406,11.31144944]
["bitfinex","SOLUSD",1770561929302,0.4945084,88.429,88.4,11.31213716]
["bitfinex","SOLUSD",1770561929980,0.0445528,88.438,88.405,11.31151647]
["bitfinex","SOLUSD",1770561930234,11.30811367,88.433,88.4,11.31214316]
["bitfinex","SOLUSD",1770561931013,0.0445528,88.438,88.393,28.75532659]
["bitfinex","SOLUSD",1770561931303,0.0445528,88.438,88.394,0.47284657]
["bitfinex","SOLUSD",1770561931983,0.5390612,88.438,88.396,0.47284657]
["bitfinex","SOLUSD",1770561932190,0.5390612,88.438,88.393,28.28248002]
["bitfinex","SOLUSD",1770561932191,0.5390612,88.438,88.398,0.47284657]
["bitfinex","SOLUSD",1770561933185,0.5390612,88.438,88.4,0.47284657]
["bitfinex","SOLUSD",1770561934922,0.5390612,88.438,88.402,0.47284657]
["bitfinex","SOLUSD",1770561938416,0.5390612,88.438,88.404,0.47284657]
["bitfinex","SOLUSD",1770561939420,0.5390612,88.438,88.406,0.47284657]
["bitfinex","SOLUSD",1770561939923,0.5390612,88.438,88.408,0.47284657]
["bitfinex","SOLUSD",1770561940108,0.4945084,88.433,88.408,0.47284657]
["bitfinex","SOLUSD",1770561941319,0.4945084,88.433,88.41,0.47284657]
["bitfinex","SOLUSD",1770561941521,0.4945084,88.429,88.409,11.31106561]
["bitfinex","SOLUSD",1770561943730,0.4945084,88.429,88.41,0.47284657]
["bitfinex","SOLUSD",1770561944230,0.4945084,88.437,88.41,0.47284657]
["bitfinex","SOLUSD",1770561944529,0.5945084,88.43,88.411,11.31080974]
["bitfinex","SOLUSD",1770561945716,0.5945084,88.43,88.412,0.48735205]
["bitfinex","SOLUSD",1770561945927,0.1,88.43,88.412,0.48735205]
["bitfinex","SOLUSD",1770561947334,0.1,88.43,88.414,0.48735205]
["bitfinex","SOLUSD",1770561948816,0.56061857,88.43,88.413,11.31055387]
["bitfinex","SOLUSD",1770561949117,0.56061857,88.43,88.41,0.48735205]
["bitfinex","SOLUSD",1770561950442,0.56061857,88.43,88.396,0.4]
["bitfinex","SOLUSD",1770561950624,0.46061857,88.428,88.402,11.31195506]
["bitfinex","SOLUSD",1770561951338,0.46061857,88.428,88.397,11.3126011]
["bitfinex","SOLUSD",1770561951533,0.1,88.43,88.398,0.48735205]
["bitfinex","SOLUSD",1770561951710,0.46061857,88.429,88.398,0.48735205]
["bitfinex","SOLUSD",1770561952219,0.46061857,88.429,88.397,39.59410386]
["bitfinex","SOLUSD",1770561952220,0.46061857,88.429,88.397,11.3126011]
["bitfinex","SOLUSD",1770561953537,0.46061857,88.427,88.397,11.3126011]
["bitfinex","SOLUSD",1770561954047,0.46061857,88.427,88.378,0.48735205]
["bitfinex","SOLUSD",1770561954728,0.46061857,88.427,88.377,11.31506228]
["bitfinex","SOLUSD",1770561955040,0.46061857,88.427,88.381,11.31460226]
["bitfinex","SOLUSD",1770561957239,0.46061857,88.425,88.373,0.48735205]
["bitfinex","SOLUSD",1770561957845,0.46061857,88.425,88.366,11.31644674]
["bitfinex","SOLUSD",1770561958951,0.46061857,88.425,88.354,0.48735205]
["bitfinex","SOLUSD",1770561959240,0.46061857,88.423,88.355,11.31792109]
["bitfinex","SOLUSD",1770561959627,0.46061857,88.423,88.355,11.80527314]
["bitfinex","SOLUSD",1770561959819,0.46061857,88.423,88.356,0.48735205]
["bitfinex","SOLUSD",1770561960236,0.46061857,88.423,88.358,0.48735205]
["bitfinex","SOLUSD",1770561960625,0.46061857,88.423,88.355,11.31792109]
["bitfinex","SOLUSD",1770561960931,39.58201392,88.424,88.343,28.29856601]
["bitfinex","SOLUSD",1770561960932,0.46061857,88.42,88.348,11.31882819]
["bitfinex","SOLUSD",1770561961315,0.46061857,88.415,88.348,11.31882819]
["bitfinex","SOLUSD",1770561961841,0.46061857,88.415,88.349,0.48735205]
["bitfinex","SOLUSD",1770561963036,0.46061857,88.415,88.359,0.48735205]
["bitfinex","SOLUSD",1770561963232,0.46061857,88.415,88.368,0.48735205]
["bitfinex","SOLUSD",1770561963542,0.46061857,88.415,88.37,0.48735205]
["bitfinex","SOLUSD",1770561963936,0.46061857,88.415,88.373,0.48735205]
["bitfinex","SOLUSD",1770561964244,0.46061857,88.429,88.377,0.48735205]
["bitfinex","SOLUSD",1770561964435,0.1,88.43,88.387,0.48735205]
["bitfinex","SOLUSD",1770561966247,0.1,88.43,88.394,0.48735205]
["bitfinex","SOLUSD",1770561966452,0.1,88.43,88.398,0.48735205]
["bitfinex","SOLUSD",1770561967047,0.1,88.46,88.405,0.48735205]
["bitfinex","SOLUSD",1770561967048,1e-08,88.44,88.405,0.48735205]
["bitfinex","SOLUSD",1770561967248,1e-08,88.44,88.407,0.48735205]
["bitfinex","SOLUSD",1770561968538,1e-08,88.44,88.412,0.48735205]
["bitfinex","SOLUSD",1770561969132,0.46061858,88.44,88.408,11.31119355]
["bitfinex","SOLUSD",1770561969447,0.46061858,88.44,88.408,11.7985456]
["bitfinex","SOLUSD",1770561969629,0.46061858,88.44,88.408,11.31119355]
["bitfinex","SOLUSD",1770561970239,0.46061858,88.44,88.406,0.48735205]
["bitfinex","SOLUSD",1770561970633,0.46061858,88.44,88.407,11.3113215]
["bitfinex","SOLUSD",1770561971348,0.46061857,88.438,88.386,0.48735205]
["bitfinex","SOLUSD",1770561971640,0.46061857,88.438,88.398,11.312383]
["bitfinex","SOLUSD",1770561973633,0.46061857,88.436,88.393,11.80046507]
["bitfinex","SOLUSD",1770561974146,0.46061857,88.436,88.394,0.48735205]
["bitfinex","SOLUSD",1770561975052,0.47194938,88.434,88.379,0.45460436]
["bitfinex","SOLUSD",1770561975232,0.47194938,88.434,88.377,11.31515483]
["bitfinex","SOLUSD",1770561975435,0.47194938,88.434,88.383,11.31430416]
["bitfinex","SOLUSD",1770561975840,0.47194938,88.434,88.378,11.3149656]
["bitfinex","SOLUSD",1770561976242,0.47194938,88.434,88.378,11.76956996]
["bitfinex","SOLUSD",1770561977541,0.47194938,88.434,88.362,28.2925564]
["bitfinex","SOLUSD",1770561977542,0.47194938,88.432,88.383,0.45460436]
["bitfinex","SOLUSD",1770561982865,39.57798558,88.433,88.385,0.45460436]
["bitfinex","SOLUSD",1770561982866,0.47194938,88.43,88.385,0.45460436]
["bitfinex","SOLUSD",1770561984151,0.47194938,88.43,88.384,11.31426502]
["bitfinex","SOLUSD",1770561984358,0.47194938,88.43,88.385,0.45460436]
["bitfinex","SOLUSD",1770561985244,0.47194938,88.428,88.387,0.45460436]
["bitfinex","SOLUSD",1770561987364,1e-08,88.44,88.387,0.45460436]
["bitfinex","SOLUSD",1770561987365,0.47194938,88.426,88.387,0.45460436]
["bitfinex","SOLUSD",1770561988257,0.47194938,88.426,88.388,11.31375299]
["bitfinex","SOLUSD",1770561988561,0.47194938,88.426,88.383,0.45460436]
["bitfinex","SOLUSD",1770561988752,0.47194938,88.426,88.376,0.45460436]
["bitfinex","SOLUSD",1770561990274,0.47194938,88.424,88.376,0.45460436]
["bitfinex","SOLUSD",1770561990656,0.47194938,88.424,88.373,11.31557124]
["bitfinex","SOLUSD",1770561991768,0.47194938,88.422,88.373,0.45460436]
["bitfinex","SOLUSD",1770561993651,0.47194938,88.42,88.373,0.45460436]
["bitfinex","SOLUSD",1770561996456,0.47194938,88.418,88.373,0.45460436]
["bitfinex","SOLUSD",1770561997470,0.47194938,88.416,88.373,0.45460436]
["bitfinex","SOLUSD",1770561997969,0.47194938,88.416,88.359,0.45460436]
["bitfinex","SOLUSD",1770561999153,0.47194938,88.416,88.335,5.13032502]
["bitfinex","SOLUSD",1770561999154,0.47194938,88.433,88.364,0.45460436]
["bitfinex","SOLUSD",1770561999354,0.47194938,88.432,88.377,0.45460436]
["bitfinex","SOLUSD",1770561999548,0.47194938,88.432,88.379,0.45460436]
["bitfinex","SOLUSD",1770562001375,1e-08,88.44,88.387,0.45460436]
["bitfinex","SOLUSD",1770562001674,1e-08,88.44,88.389,0.45460436]
["bitfinex","SOLUSD",1770562004474,1e-08,88.44,88.397,0.45460436]
["bitfinex","SOLUSD",1770562004974,1e-08,88.44,88.402,0.45542365]
["bitfinex","SOLUSD",1770562005172,1e-08,88.44,88.408,0.45542365]
["bitfinex","SOLUSD",1770562006578,1e-08,88.44,88.41,0.45542365]
["bitfinex","SOLUSD",1770562006754,1e-08,88.44,88.416,5.36086188]
["bitfinex","SOLUSD",1770562006961,1e-08,88.44,88.409,39.58872964]
["bitfinex","SOLUSD",1770562006962,1e-08,88.46,88.432,0.45542365]
["bitfinex","SOLUSD",1770562007159,1e-08,88.46,88.431,5.13032502]
["bitfinex","SOLUSD",1770562007160,1e-08,88.46,88.438,0.45542365]
["bitfinex","SOLUSD",1770562008667,1e-08,88.46,88.44,0.45542365]
["bitfinex","SOLUSD",1770562008879,0.49675962,88.459,88.439,11.30722871]
["bitfinex","SOLUSD",1770562009059,0.49675962,88.459,88.439,9.84135456]
["bitfinex","SOLUSD",1770562010481,0.49675962,88.459,88.419,28.72966983]
["bitfinex","SOLUSD",1770562010868,0.49675962,88.459,88.42,0.45542365]
["bitfinex","SOLUSD",1770562012486,0.49675962,88.459,88.421,0.45542365]
["bitfinex","SOLUSD",1770562013684,0.49675962,88.459,88.423,0.45542365]
["bitfinex","SOLUSD",1770562014791,1e-08,88.46,88.423,0.45542365]
["bitfinex","SOLUSD",1770562015767,1e-08,88.46,88.425,0.45542365]
["bitfinex","SOLUSD",1770562017993,1e-08,88.46,88.427,0.45542365]
["bitfinex","SOLUSD",1770562018691,1e-08,88.46,88.437,0.45542365]
["bitfinex","SOLUSD",1770562019784,1e-08,88.46,88.439,0.45542365]
["bitfinex","SOLUSD",1770562021588,0.1,88.49,88.447,0.45542365]
["bitfinex","SOLUSD",1770562021995,0.1,88.49,88.449,0.45542365]
["bitfinex","SOLUSD",1770562022788,0.1,88.5,88.457,0.45542365]
["bitfinex","SOLUSD",1770562024100,0.1,88.5,88.462,0.45542365]
["bitfinex","SOLUSD",1770562024592,0.59675962,88.52,88.468,0.45542365]
["bitfinex","SOLUSD",1770562024775,0.59675962,88.52,88.47,5.13032502]
["bitfinex","SOLUSD",1770562024981,0.59675962,88.52,88.471,0.45542365]
["bitfinex","SOLUSD",1770562025692,0.59675962,88.52,88.477,0.45542365]
["bitfinex","SOLUSD",1770562025893,0.1,88.52,88.477,0.45542365]
["bitfinex","SOLUSD",1770562026878,0.1,88.52,88.486,0.45542365]
["bitfinex","SOLUSD",1770562027079,0.1,88.52,88.49,0.45542365]
["bitfinex","SOLUSD",1770562027997,0.1,88.52,88.495,0.45542365]
["bitfinex","SOLUSD",1770562029474,0.1,88.52,88.497,0.45542365]
["bitfinex","SOLUSD",1770562029979,0.1,88.52,88.499,0.45542365]
["bitfinex","SOLUSD",1770562031400,0.1,88.52,88.501,0.45542365]
["bitfinex","SOLUSD",1770562031699,0.59675962,88.52,88.5,39.54802259]
["bitfinex","SOLUSD",1770562032395,0.59675962,88.52,88.473,0.45542365]
["bitfinex","SOLUSD",1770562032701,0.59675962,88.52,88.493,11.30021116]
["bitfinex","SOLUSD",1770562033281,0.59675962,88.52,88.499,11.29944675]
["bitfinex","SOLUSD",1770562033997,0.59675962,88.52,88.482,0.45542365]
["bitfinex","SOLUSD",1770562033998,0.59675962,88.52,88.49,0.45542365]
["bitfinex","SOLUSD",1770562034800,0.1,88.52,88.49,0.45542365]
["bitfinex","SOLUSD",1770562035978,0.57762079,88.52,88.494,5.13032502]
["bitfinex","SOLUSD",1770562036179,0.57762079,88.52,88.494,5.62480667]
["bitfinex","SOLUSD",1770562037600,0.57762079,88.52,88.495,11.30007345]
["bitfinex","SOLUSD",1770562037903,0.57762079,88.52,88.495,39.55025707]
["bitfinex","SOLUSD",1770562038201,0.57762079,88.52,88.496,0.49448159]
["bitfinex","SOLUSD",1770562040392,0.57762079,88.52,88.497,11.29981807]
["bitfinex","SOLUSD",1770562040985,0.57762079,88.52,88.498,0.4]
["bitfinex","SOLUSD",1770562042899,11.29700968,88.519,88.487,11.30101738]
["bitfinex","SOLUSD",1770562043205,0.47762079,88.518,88.487,11.30101738]
["bitfinex","SOLUSD",1770562043784,0.47762079,88.518,88.477,11.30230584]
["bitfinex","SOLUSD",1770562044689,0.47762079,88.518,88.478,11.30223077]
["bitfinex","SOLUSD",1770562045093,11.29726493,88.517,88.465,11.30390549]
["bitfinex","SOLUSD",1770562045393,0.47762079,88.516,88.465,11.30390549]
["bitfinex","SOLUSD",1770562045599,0.47762079,88.516,88.466,0.49967487]
["bitfinex","SOLUSD",1770562048611,0.47762079,88.516,88.468,0.49967487]
["bitfinex","SOLUSD",1770562048904,0.47762079,88.514,88.468,0.49967487]
["bitfinex","SOLUSD",1770562049707,11.29777546,88.513,88.469,11.3033944]
["bitfinex","SOLUSD",1770562049901,0.47762079,88.512,88.469,11.3033944]
["bitfinex","SOLUSD",1770562050816,0.47762079,88.512,88.438,5.36086188]
["bitfinex","SOLUSD",1770562050817,0.47762079,88.512,88.443,28.26675612]
["bitfinex","SOLUSD",1770562051020,0.47762079,88.512,88.448,11.30602874]
["bitfinex","SOLUSD",1770562051899,0.47762079,88.51,88.442,0.49967487]
["bitfinex","SOLUSD",1770562053297,0.47762079,88.508,88.444,0.49967487]
["bitfinex","SOLUSD",1770562054320,39.54489474,88.507,88.445,11.30646164]
["bitfinex","SOLUSD",1770562054524,0.47762079,88.506,88.445,11.30646164]
["bitfinex","SOLUSD",1770562055017,0.47762079,88.506,88.446,0.49967487]
["bitfinex","SOLUSD",1770562056802,0.47762079,88.504,88.448,0.49967487]
["bitfinex","SOLUSD",1770562057849,0.47762079,88.502,88.45,0.49967487]
["bitfinex","SOLUSD",1770562059699,0.47762079,88.517,88.457,0.49967487]
["bitfinex","SOLUSD",1770562059900,0.47762079,88.517,88.464,5.36086188]
["bitfinex","SOLUSD",1770562060132,0.47762079,88.517,88.467,0.49967487]
["bitfinex","SOLUSD",1770562060911,0.47762079,88.515,88.467,0.49967487]
["bitfinex","SOLUSD",1770562062425,0.47762079,88.515,88.458,44.92766193]
["bitfinex","SOLUSD",1770562062426,0.47762079,88.515,88.469,0.49967487]
["bitfinex","SOLUSD",1770562064223,0.47762079,88.522,88.475,0.49967487]
["bitfinex","SOLUSD",1770562064416,0.47762079,88.522,88.478,0.49967487]
["bitfinex","SOLUSD",1770562064824,0.49341795,88.528,88.483,5.36086188]
["bitfinex","SOLUSD",1770562065033,0.49341795,88.535,88.488,0.47899577]
["bitfinex","SOLUSD",1770562065908,0.49341795,88.535,88.489,39.55293878]
["bitfinex","SOLUSD",1770562066105,0.49341795,88.535,88.49,0.47899577]
["bitfinex","SOLUSD",1770562068723,0.59341795,88.52,88.492,0.47899577]
["bitfinex","SOLUSD",1770562070538,0.59341795,88.52,88.486,11.30112646]
["bitfinex","SOLUSD",1770562070839,0.59341795,88.52,88.48,28.2548183]
["bitfinex","SOLUSD",1770562071023,0.49341795,88.518,88.48,39.55680745]
["bitfinex","SOLUSD",1770562071832,0.49341795,88.518,88.481,0.47899577]
["bitfinex","SOLUSD",1770562073037,0.49341795,88.518,88.483,0.47899577]
["bitfinex","SOLUSD",1770562076238,0.49341795,88.518,88.485,0.47899577]
["bitfinex","SOLUSD",1770562076539,0.1,88.52,88.485,0.47899577]
["bitfinex","SOLUSD",1770562078138,0.1,88.52,88.484,39.55517381]
["bitfinex","SOLUSD",1770562078139,0.1,88.52,88.489,0.47899577]
["bitfinex","SOLUSD",1770562079639,0.59341795,88.52,88.491,0.47899577]
["bitfinex","SOLUSD",1770562080364,0.59341795,88.52,88.485,11.30129112]
["bitfinex","SOLUSD",1770562080731,0.59341795,88.52,88.477,11.30225034]
["bitfinex","SOLUSD",1770562081240,0.59341795,88.52,88.472,11.30293258]
["bitfinex","SOLUSD",1770562081439,0.49341795,88.518,88.45,0.47899577]
["bitfinex","SOLUSD",1770562081638,0.49341795,88.518,88.458,0.47899577]
["bitfinex","SOLUSD",1770562083829,0.1,88.52,88.438,56.53627706]
["bitfinex","SOLUSD",1770562083830,0.49341795,88.516,88.451,39.56993136]
["bitfinex","SOLUSD",1770562084135,0.49341795,88.516,88.437,0.47899577]
["bitfinex","SOLUSD",1770562084337,0.49341795,88.513,88.43,0.47899577]
["bitfinex","SOLUSD",1770562084643,0.49341795,88.513,88.432,11.30801972]
["bitfinex","SOLUSD",1770562085028,0.49341795,88.513,88.436,11.30756871]
["bitfinex","SOLUSD",1770562085439,0.49341795,88.513,88.418,28.27469223]
["bitfinex","SOLUSD",1770562085440,0.49341795,88.513,88.428,11.30852067]
["bitfinex","SOLUSD",1770562085840,0.49341795,88.508,88.418,28.753688]
["bitfinex","SOLUSD",1770562086042,0.49341795,88.508,88.419,0.47899577]
["bitfinex","SOLUSD",1770562088650,0.49341795,88.503,88.421,0.47899577]
["bitfinex","SOLUSD",1770562090933,0.49341795,88.498,88.423,0.47899577]
["bitfinex","SOLUSD",1770562092348,0.49341795,88.498,88.427,0.47899577]
["bitfinex","SOLUSD",1770562093552,0.49341795,88.496,88.429,0.47899577]
["bitfinex","SOLUSD",1770562095659,0.45040852,88.494,88.431,0.46425947]
["bitfinex","SOLUSD",1770562101461,0.45040852,88.492,88.433,0.46425947]
["bitfinex","SOLUSD",1770562104141,0.45040852,88.49,88.435,0.46425947]
["bitfinex","SOLUSD",1770562104341,0.45040852,88.49,88.437,0.46425947]
["bitfinex","SOLUSD",1770562107268,0.45040852,88.49,88.439,0.46425947]
["bitfinex","SOLUSD",1770562108352,0.45040852,88.488,88.439,0.46425947]
["bitfinex","SOLUSD",1770562112565,0.45040852,88.486,88.441,0.46425947]
["bitfinex","SOLUSD",1770562115259,0.45040852,88.484,88.443,0.46425947]
["bitfinex","SOLUSD",1770562118060,0.45040852,88.484,88.445,0.46425947]
["bitfinex","SOLUSD",1770562118874,0.45040852,88.482,88.445,0.46425947]
["bitfinex","SOLUSD",1770562119063,0.45040852,88.482,88.429,28.27103298]
["bitfinex","SOLUSD",1770562119267,0.45040852,88.482,88.442,11.30679925]
["bitfinex","SOLUSD",1770562119788,0.45040852,88.482,88.444,11.30658948]
["bitfinex","SOLUSD",1770562120162,0.45040852,88.48,88.417,0.46425947]
["bitfinex","SOLUSD",1770562121878,0.45040852,88.477,88.411,11.31070569]
["bitfinex","SOLUSD",1770562122261,0.45040852,88.472,88.402,11.31196126]
["bitfinex","SOLUSD",1770562124273,0.45040852,88.467,88.402,11.31196126]
["bitfinex","SOLUSD",1770562124868,0.45040852,88.467,88.392,11.31318238]
["bitfinex","SOLUSD",1770562126272,0.49277072,88.465,88.383,11.31438048]
["bitfinex","SOLUSD",1770562127988,0.49277072,88.46,88.383,11.31438048]
["bitfinex","SOLUSD",1770562128883,5.13032502,88.456,88.383,11.31438048]
["bitfinex","SOLUSD",1770562129188,0.49277072,88.455,88.383,11.31438048]
["bitfinex","SOLUSD",1770562130986,0.49277072,88.45,88.388,0.4807232]
["bitfinex","SOLUSD",1770562131182,0.49277072,88.45,88.383,11.31438048]
["bitfinex","SOLUSD",1770562131370,0.49277072,88.45,88.39,0.6807232]
["bitfinex","SOLUSD",1770562132570,5.13032502,88.446,88.391,0.4807232]
["bitfinex","SOLUSD",1770562132787,0.49277072,88.445,88.391,0.4807232]
["bitfinex","SOLUSD",1770562133489,0.49277072,88.445,88.39,0.2]
["bitfinex","SOLUSD",1770562133785,0.49277072,88.443,88.392,0.4807232]
["bitfinex","SOLUSD",1770562134989,0.49277072,88.441,88.392,0.4807232]
["bitfinex","SOLUSD",1770562135371,0.49277072,88.441,88.39,0.2]
["bitfinex","SOLUSD",1770562137576,39.57485299,88.44,88.39,0.6807232]
["bitfinex","SOLUSD",1770562137782,0.49277072,88.439,88.39,0.6807232]
["bitfinex","SOLUSD",1770562138174,0.49277072,88.439,88.391,0.4807232]
["bitfinex","SOLUSD",1770562140192,0.49277072,88.434,88.39,0.2]
["bitfinex","SOLUSD",1770562140421,0.49277072,88.434,88.371,0.4807232]
["bitfinex","SOLUSD",1770562141792,0.49277072,88.434,88.381,0.4807232]
["bitfinex","SOLUSD",1770562147006,0.49277072,88.429,88.381,0.4807232]
["bitfinex","SOLUSD",1770562149282,0.49277072,88.424,88.369,0.4807232]
["bitfinex","SOLUSD",1770562149489,0.49277072,88.424,88.35,0.4807232]
["bitfinex","SOLUSD",1770562149995,0.49277072,88.424,88.354,0.4807232]
["bitfinex","SOLUSD",1770562151794,0.49277072,88.419,88.354,0.4807232]
["bitfinex","SOLUSD",1770562153198,39.58469994,88.418,88.356,0.4807232]
["bitfinex","SOLUSD",1770562153402,0.49277072,88.414,88.356,0.4807232]
["bitfinex","SOLUSD",1770562160199,0.48280946,88.409,88.35,0.45960927]
["bitfinex","SOLUSD",1770562162817,0.48280946,88.404,88.341,0.45960927]
["bitfinex","SOLUSD",1770562164404,0.48280946,88.4,88.341,0.45960927]
["bitfinex","SOLUSD",1770562164609,0.48280946,88.399,88.34,0.2]
["bitfinex","SOLUSD",1770562164811,0.48280946,88.394,88.332,0.45960927]
["bitfinex","SOLUSD",1770562165014,0.48280946,88.39,88.332,0.45960927]
["bitfinex","SOLUSD",1770562165219,0.48280946,88.389,88.332,0.45960927]
["bitfinex","SOLUSD",1770562167123,0.48280946,88.384,88.332,0.45960927]
["bitfinex","SOLUSD",1770562167618,0.48280946,88.384,88.334,0.45960927]
["bitfinex","SOLUSD",1770562169022,0.48280946,88.382,88.336,0.45960927]
["bitfinex","SOLUSD",1770562171215,0.48280946,88.38,88.338,0.45960927]
["bitfinex","SOLUSD",1770562174630,10.31490462,88.379,88.341,0.094479]
["bitfinex","SOLUSD",1770562174820,10.22042563,88.379,88.339,11.32002852]
["bitfinex","SOLUSD",1770562177131,0.50000024,88.389,88.334,28.30160768]
["bitfinex","SOLUSD",1770562178927,0.50000024,88.387,88.331,11.32105376]
["bitfinex","SOLUSD",1770562180728,0.50000024,88.387,88.331,39.62368816]
["bitfinex","SOLUSD",1770562184525,17.19500453,88.393,88.331,39.62368816]
["bitfinex","SOLUSD",1770562184834,11.3132349,88.393,88.331,39.62368816]
["bitfinex","SOLUSD",1770562185138,11.31255758,88.398,88.335,5.36086188]
["bitfinex","SOLUSD",1770562186440,11.31255758,88.398,88.337,5.36086188]
["bitfinex","SOLUSD",1770562188047,0.50000024,88.408,88.338,39.62054834]
["bitfinex","SOLUSD",1770562189937,0.50000024,88.406,88.338,39.62054834]
["bitfinex","SOLUSD",1770562191241,0.50000024,88.404,88.338,39.62054834]
["bitfinex","SOLUSD",1770562191945,0.50000024,88.404,88.342,10.4911869]
["bitfinex","SOLUSD",1770562193243,0.50000024,88.404,88.344,5.36086188]
["bitfinex","SOLUSD",1770562193630,0.50000024,88.402,88.344,5.36086188]
["bitfinex","SOLUSD",1770562196133,0.50000024,88.402,88.346,5.36086188]
["bitfinex","SOLUSD",1770562196732,0.50000024,88.4,88.346,5.36086188]
["bitfinex","SOLUSD",1770562198140,0.50000024,88.4,88.347,39.61651215]
["bitfinex","SOLUSD",1770562199651,0.50000024,88.398,88.347,39.61651215]
["bitfinex","SOLUSD",1770562200475,0.50000024,88.396,88.339,11.31990838]
["bitfinex","SOLUSD",1770562200623,0.50000024,88.396,88.33,0.2]
["bitfinex","SOLUSD",1770562200624,0.50000024,88.396,88.343,11.31944803]
["bitfinex","SOLUSD",1770562200819,0.50000024,88.396,88.343,39.61823797]
["bitfinex","SOLUSD",1770562201025,0.50000024,88.396,88.344,5.36086188]
["bitfinex","SOLUSD",1770562202242,0.50000024,88.396,88.346,5.36086188]
["bitfinex","SOLUSD",1770562203044,56.54389047,88.427,88.346,5.36086188]
["bitfinex","SOLUSD",1770562203045,0.50000024,88.41,88.354,5.36086188]
["bitfinex","SOLUSD",1770562204351,0.50000024,88.41,88.356,5.36086188]
["bitfinex","SOLUSD",1770562205856,0.50000024,88.41,88.357,39.61202847]
["bitfinex","SOLUSD",1770562206061,0.50000024,88.437,88.365,5.36086188]
["bitfinex","SOLUSD",1770562206249,0.50000024,88.437,88.368,5.13032502]
["bitfinex","SOLUSD",1770562209865,0.50000024,88.435,88.372,5.13032502]
["bitfinex","SOLUSD",1770562210361,0.50000024,88.435,88.373,5.36086188]
["bitfinex","SOLUSD",1770562212239,0.50000024,88.435,88.375,5.36086188]
["bitfinex","SOLUSD",1770562214049,0.50000024,88.435,88.378,5.13032502]
["bitfinex","SOLUSD",1770562217566,0.50000024,88.435,88.382,5.13032502]
["bitfinex","SOLUSD",1770562217965,0.50000024,88.435,88.383,5.36086188]
["bitfinex","SOLUSD",1770562219176,0.50000024,88.441,88.385,5.36086188]
["bitfinex","SOLUSD",1770562219479,0.50000024,88.441,88.389,5.36086188]
["bitfinex","SOLUSD",1770562219764,0.50000024,88.441,88.393,5.36086188]
["bitfinex","SOLUSD",1770562220669,0.50000024,88.441,88.395,5.36086188]
["bitfinex","SOLUSD",1770562221574,0.50000024,88.441,88.397,5.36086188]
["bitfinex","SOLUSD",1770562222675,0.50000024,88.441,88.398,39.59365596]
["bitfinex","SOLUSD",1770562227162,0.50000024,88.441,88.398,28.28118283]
["bitfinex","SOLUSD",1770562235281,11.30313888,88.471,88.407,0.45601888]
["bitfinex","SOLUSD",1770562237287,0.47986461,88.468,88.409,0.45601888]
["bitfinex","SOLUSD",1770562239386,0.47986461,88.466,88.41,11.31093767]
["bitfinex","SOLUSD",1770562239589,0.47986461,88.466,88.411,0.45601888]
["bitfinex","SOLUSD",1770562241479,0.47986461,88.464,88.413,0.45601888]
["bitfinex","SOLUSD",1770562243679,28.25912487,88.467,88.415,0.45601888]
["bitfinex","SOLUSD",1770562243680,0.47986461,88.462,88.415,0.45601888]
["bitfinex","SOLUSD",1770562243991,0.47986461,88.462,88.414,11.31042595]
["bitfinex","SOLUSD",1770562245697,0.4686197,88.46,88.409,11.31106561]
["bitfinex","SOLUSD",1770562246395,0.4686197,88.46,88.41,0.49611082]
["bitfinex","SOLUSD",1770562247298,0.4686197,88.458,88.411,11.31080974]
["bitfinex","SOLUSD",1770562248603,0.4686197,88.458,88.412,0.49611082]
["bitfinex","SOLUSD",1770562250401,0.4686197,88.456,88.414,0.49611082]
["bitfinex","SOLUSD",1770562251608,0.4686197,88.479,88.418,0.49611082]
["bitfinex","SOLUSD",1770562251896,0.4686197,88.478,88.418,0.49611082]
["bitfinex","SOLUSD",1770562252487,0.4686197,88.476,88.42,0.49611082]
["bitfinex","SOLUSD",1770562254790,0.4686197,88.476,88.422,0.49611082]
["bitfinex","SOLUSD",1770562255999,0.4686197,88.474,88.422,0.49611082]
["bitfinex","SOLUSD",1770562259002,0.4686197,88.472,88.424,0.49611082]
["bitfinex","SOLUSD",1770562260301,0.4686197,88.47,88.426,0.49611082]
["bitfinex","SOLUSD",1770562262412,0.4686197,88.47,88.428,0.49611082]
["bitfinex","SOLUSD",1770562264109,0.4686197,88.47,88.43,0.49611082]
["bitfinex","SOLUSD",1770562267118,0.4686197,88.47,88.413,56.55276938]
["bitfinex","SOLUSD",1770562267119,0.4686197,88.47,88.432,0.49611082]
["bitfinex","SOLUSD",1770562269206,0.4686197,88.47,88.431,39.5788807]
["bitfinex","SOLUSD",1770562269207,0.4686197,88.47,88.434,0.49611082]
["bitfinex","SOLUSD",1770562269406,0.4686197,88.475,88.434,0.49611082]
["bitfinex","SOLUSD",1770562270133,0.4686197,88.501,88.444,0.49611082]
["bitfinex","SOLUSD",1770562270306,163.1,88.53,88.433,96.11796499]
["bitfinex","SOLUSD",1770562270307,0.4686197,88.507,88.459,0.49611082]
["bitfinex","SOLUSD",1770562270631,0.4686197,88.507,88.467,0.49611082]
["bitfinex","SOLUSD",1770562270926,0.4686197,88.513,88.467,0.49611082]
["bitfinex","SOLUSD",1770562271700,0.4686197,88.513,88.458,5.36086188]
["bitfinex","SOLUSD",1770562271701,0.4686197,88.513,88.469,0.49611082]
["bitfinex","SOLUSD",1770562273417,1e-08,88.52,88.474,0.49611082]
["bitfinex","SOLUSD",1770562273622,1e-08,88.52,88.489,0.49611082]
["bitfinex","SOLUSD",1770562273810,1e-08,88.52,88.494,0.49611082]
["bitfinex","SOLUSD",1770562275022,0.1,88.53,88.493,5.13032502]
["bitfinex","SOLUSD",1770562275023,0.1,88.53,88.498,0.46496752]
["bitfinex","SOLUSD",1770562275408,0.49181899,88.559,88.497,0.47527572]
["bitfinex","SOLUSD",1770562275930,0.49181899,88.559,88.507,0.47527572]
["bitfinex","SOLUSD",1770562277015,0.49181899,88.559,88.517,0.47527572]
["bitfinex","SOLUSD",1770562277927,0.49181899,88.559,88.519,0.47527572]
["bitfinex","SOLUSD",1770562278233,0.49181899,88.557,88.519,0.47527572]
["bitfinex","SOLUSD",1770562279324,0.49181899,88.557,88.521,0.47527572]
["bitfinex","SOLUSD",1770562281232,0.49181899,88.557,88.522,11.29662682]
["bitfinex","SOLUSD",1770562281428,0.49181899,88.557,88.523,0.47527572]
["bitfinex","SOLUSD",1770562282034,0.49181899,88.555,88.522,11.29662682]
["bitfinex","SOLUSD",1770562285634,0.49181899,88.553,88.502,11.29917967]
["bitfinex","SOLUSD",1770562286716,0.49181899,88.553,88.478,28.73062234]
["bitfinex","SOLUSD",1770562286916,0.49181899,88.55,88.471,0.47527572]
["bitfinex","SOLUSD",1770562287839,0.49181899,88.545,88.472,11.30301112]
["bitfinex","SOLUSD",1770562289133,0.49181899,88.545,88.464,11.30397202]
["bitfinex","SOLUSD",1770562290329,0.49181899,88.54,88.46,0.47527572]
["bitfinex","SOLUSD",1770562290542,39.52837007,88.544,88.463,0.47527572]
["bitfinex","SOLUSD",1770562291243,39.52837007,88.544,88.464,5.36086188]
["bitfinex","SOLUSD",1770562291431,11.29382002,88.544,88.478,0.47527572]
["bitfinex","SOLUSD",1770562292242,28.23052467,88.557,88.48,0.47527572]
["bitfinex","SOLUSD",1770562292423,0.49181899,88.556,88.48,0.47527572]
["bitfinex","SOLUSD",1770562294337,0.49181899,88.554,88.482,0.47527572]
["bitfinex","SOLUSD",1770562295821,0.49181899,88.551,88.482,0.47527572]
["bitfinex","SOLUSD",1770562296027,0.49181899,88.551,88.481,11.30186141]
["bitfinex","SOLUSD",1770562296435,0.49181899,88.546,88.476,11.30250011]
["bitfinex","SOLUSD",1770562296644,0.49181899,88.546,88.471,11.30310238]
["bitfinex","SOLUSD",1770562297127,0.49181899,88.546,88.471,11.7783781]
["bitfinex","SOLUSD",1770562297328,0.49181899,88.546,88.475,11.3025932]
["bitfinex","SOLUSD",1770562298152,0.49181899,88.546,88.475,11.77786892]
["bitfinex","SOLUSD",1770562298842,0.49181899,88.541,88.47,11.30319888]
["bitfinex","SOLUSD",1770562299049,0.49181899,88.541,88.463,0.47527572]
["bitfinex","SOLUSD",1770562300333,0.49181899,88.536,88.464,11.30396724]
["bitfinex","SOLUSD",1770562301136,0.49181899,88.536,88.465,0.47527572]
["bitfinex","SOLUSD",1770562302773,0.49181899,88.531,88.467,0.47527572]
["bitfinex","SOLUSD",1770562306149,0.45509224,88.529,88.469,0.47667823]
["bitfinex","SOLUSD",1770562307560,0.45509224,88.527,88.471,0.47667823]
["bitfinex","SOLUSD",1770562309661,11.29611639,88.526,88.472,11.30301112]
["bitfinex","SOLUSD",1770562309875,0.45509224,88.525,88.473,0.47667823]
["bitfinex","SOLUSD",1770562312266,0.45509224,88.523,88.475,0.47667823]
["bitfinex","SOLUSD",1770562314066,0.45509224,88.521,88.477,0.47667823]
["bitfinex","SOLUSD",1770562315165,5.86030893,88.549,88.477,0.47667823]
["bitfinex","SOLUSD",1770562315166,0.45509224,88.527,88.477,0.47667823]
["bitfinex","SOLUSD",1770562316148,0.45509224,88.525,88.479,0.47667823]
["bitfinex","SOLUSD",1770562320601,0.45509224,88.523,88.481,0.47667823]
["bitfinex","SOLUSD",1770562322458,0.45509224,88.521,88.483,0.47667823]
["bitfinex","SOLUSD",1770562324462,0.45509224,88.533,88.485,0.47667823]
["bitfinex","SOLUSD",1770562324688,0.45509224,88.532,88.485,0.47667823]
["bitfinex","SOLUSD",1770562328675,0.45509224,88.532,88.463,5.36086188]
["bitfinex","SOLUSD",1770562328676,0.45509224,88.53,88.487,0.47667823]
["bitfinex","SOLUSD",1770562330682,0.45509224,88.528,88.489,0.47667823]
["bitfinex","SOLUSD",1770562332972,0.45509224,88.528,88.491,0.47667823]
["bitfinex","SOLUSD",1770562335193,0.45509224,88.528,88.493,0.48724865]
["bitfinex","SOLUSD",1770562335488,0.47738101,88.526,88.493,0.48724865]
["bitfinex","SOLUSD",1770562337071,0.47738101,88.526,88.495,0.48724865]
["bitfinex","SOLUSD",1770562337381,11.29624399,88.525,88.463,5.36086188]
["bitfinex","SOLUSD",1770562337586,0.47738101,88.524,88.483,0.48724865]
["bitfinex","SOLUSD",1770562338091,0.47738101,88.524,88.487,0.48724865]
["bitfinex","SOLUSD",1770562341190,0.47738101,88.522,88.487,0.48724865]
["bitfinex","SOLUSD",1770562342795,11.29675444,88.521,88.487,0.48724865]
["bitfinex","SOLUSD",1770562343107,11.29675444,88.521,88.489,0.48724865]
["bitfinex","SOLUSD",1770562345791,0.47738101,88.526,88.491,0.48724865]
["bitfinex","SOLUSD",1770562346477,102.9,88.559,88.491,0.48724865]
["bitfinex","SOLUSD",1770562346478,0.47738101,88.545,88.491,0.48724865]
["bitfinex","SOLUSD",1770562347798,0.47738101,88.543,88.493,0.48724865]
["bitfinex","SOLUSD",1770562349996,0.47738101,88.541,88.495,0.48724865]
["bitfinex","SOLUSD",1770562350506,0.47738101,88.541,88.464,5.13032502]
["bitfinex","SOLUSD",1770562350507,0.47738101,88.538,88.466,0.48724865]
["bitfinex","SOLUSD",1770562351386,0.47738101,88.538,88.483,0.48724865]
["bitfinex","SOLUSD",1770562352406,0.47738101,88.536,88.487,0.48724865]
["bitfinex","SOLUSD",1770562355001,0.47738101,88.534,88.487,0.48724865]
["bitfinex","SOLUSD",1770562356904,0.47738101,88.534,88.486,11.30119847]
["bitfinex","SOLUSD",1770562356905,0.47738101,88.529,88.38,0.2]
["bitfinex","SOLUSD",1770562357200,0.47738101,88.524,88.454,0.48724865]
["bitfinex","SOLUSD",1770562357592,0.47738101,88.519,88.454,0.48724865]
["bitfinex","SOLUSD",1770562358121,0.47738101,88.514,88.456,0.48724865]
["bitfinex","SOLUSD",1770562359510,0.47738101,88.512,88.456,0.48724865]
["bitfinex","SOLUSD",1770562360414,0.47738101,88.512,88.45,0.48724865]
["bitfinex","SOLUSD",1770562360791,0.47738101,88.509,88.45,0.48724865]
["bitfinex","SOLUSD",1770562361710,0.47738101,88.504,88.45,0.48724865]
["bitfinex","SOLUSD",1770562363999,0.47738101,88.502,88.45,0.48724865]
["bitfinex","SOLUSD",1770562364299,5.13032502,88.5,88.407,0.50000002]
["bitfinex","SOLUSD",1770562364602,5.13032502,88.496,88.417,0.50000002]
["bitfinex","SOLUSD",1770562365004,5.13032502,88.494,88.422,0.50000002]
["bitfinex","SOLUSD",1770562365196,5.13032502,88.494,88.426,0.50000002]
["bitfinex","SOLUSD",1770562365720,5.13032502,88.496,88.436,0.50000002]
["bitfinex","SOLUSD",1770562366017,5.13032502,88.492,88.436,0.50000002]
["bitfinex","SOLUSD",1770562366420,39.55025707,88.495,88.438,0.50000002]
["bitfinex","SOLUSD",1770562368115,28.25018362,88.495,88.438,0.50000002]
["bitfinex","SOLUSD",1770562368610,28.25018362,88.495,88.44,0.50000002]
["bitfinex","SOLUSD",1770562368909,11.299052,88.503,88.44,0.50000002]
["bitfinex","SOLUSD",1770562370313,56.48133692,88.525,88.441,39.57440553]
["bitfinex","SOLUSD",1770562370609,5.13032502,88.522,88.442,0.50000002]
["bitfinex","SOLUSD",1770562371309,56.48133692,88.525,88.441,39.57440553]
["bitfinex","SOLUSD",1770562371310,39.53417445,88.531,88.446,0.50000002]
["bitfinex","SOLUSD",1770562371614,5.13032502,88.528,88.45,0.50000002]
["bitfinex","SOLUSD",1770562373702,28.23869604,88.531,88.46,0.50000002]
["bitfinex","SOLUSD",1770562373908,28.23869604,88.531,88.456,5.13032502]
["bitfinex","SOLUSD",1770562373909,11.29420268,88.541,88.47,0.50000002]
["bitfinex","SOLUSD",1770562375808,28.23423018,88.546,88.472,0.50000002]
["bitfinex","SOLUSD",1770562378814,28.23423018,88.546,88.474,0.50000002]
["bitfinex","SOLUSD",1770562380020,28.23423018,88.546,88.476,0.50000002]
["bitfinex","SOLUSD",1770562383530,28.23423018,88.546,88.478,0.50000002]
["bitfinex","SOLUSD",1770562385536,28.23423018,88.546,88.48,0.50000002]
["bitfinex","SOLUSD",1770562387840,28.23423018,88.546,88.482,0.50000002]
["bitfinex","SOLUSD",1770562390930,28.23423018,88.546,88.484,0.50000002]
["bitfinex","SOLUSD",1770562392540,28.23423018,88.546,88.486,0.50000002]
["bitfinex","SOLUSD",1770562394245,28.23423018,88.546,88.488,0.50000002]
["bitfinex","SOLUSD",1770562397526,28.23423018,88.546,88.49,0.50000002]
["bitfinex","SOLUSD",1770562398941,5.13032502,88.543,88.476,0.50000002]
["bitfinex","SOLUSD",1770562399951,56.63694934,88.541,88.391,0.50000002]
["bitfinex","SOLUSD",1770562400133,11.35330329,88.542,88.391,0.50000002]
["bitfinex","SOLUSD",1770562400134,5.13032502,88.526,88.391,0.50000002]
["bitfinex","SOLUSD",1770562400330,5.13032502,88.522,88.404,0.50000002]
["bitfinex","SOLUSD",1770562400534,5.13032502,88.518,88.404,0.50000002]
["bitfinex","SOLUSD",1770562400837,5.13032502,88.514,88.413,0.50000002]
["bitfinex","SOLUSD",1770562401036,5.13032502,88.51,88.413,0.50000002]
["bitfinex","SOLUSD",1770562401246,5.13032502,88.506,88.413,0.50000002]
["bitfinex","SOLUSD",1770562401652,5.13032502,88.502,88.415,0.50000002]
["bitfinex","SOLUSD",1770562402939,5.13032502,88.498,88.417,0.50000002]
["bitfinex","SOLUSD",1770562404465,5.13032502,88.494,88.408,0.50000002]
["bitfinex","SOLUSD",1770562404850,5.13032502,88.488,88.408,0.50000002]
["bitfinex","SOLUSD",1770562405061,5.13032502,88.484,88.408,0.50000002]
["bitfinex","SOLUSD",1770562407565,5.13032502,88.48,88.408,0.50000002]
["bitfinex","SOLUSD",1770562408454,5.13032502,88.48,88.41,0.50000002]
["bitfinex","SOLUSD",1770562409556,101.19831854,88.479,88.41,0.50000002]
["bitfinex","SOLUSD",1770562410076,115.01258259,88.479,88.395,0.50000002]
["bitfinex","SOLUSD",1770562410239,5.13032502,88.475,88.395,0.50000002]
["bitfinex","SOLUSD",1770562410685,5.13032502,88.471,88.395,0.50000002]
["bitfinex","SOLUSD",1770562411852,5.13032502,88.466,88.395,0.50000002]
["bitfinex","SOLUSD",1770562412054,5.13032502,88.462,88.395,0.50000002]
["bitfinex","SOLUSD",1770562413640,5.13032502,88.462,88.396,0.50000002]
["bitfinex","SOLUSD",1770562414162,5.13032502,88.458,88.398,0.50000002]
["bitfinex","SOLUSD",1770562416863,5.13032502,88.454,88.398,0.50000002]
["bitfinex","SOLUSD",1770562419068,5.13032502,88.45,88.398,0.50000002]
["bitfinex","SOLUSD",1770562419868,5.13032502,88.45,88.4,0.50000002]
["bitfinex","SOLUSD",1770562420757,11.30543904,88.453,88.4,0.50000002]
["bitfinex","SOLUSD",1770562421165,39.55606789,88.482,88.402,0.50000002]
["bitfinex","SOLUSD",1770562421464,5.13032502,88.479,88.402,0.50000002]
["bitfinex","SOLUSD",1770562426876,5.13032502,88.475,88.404,0.50000002]
["bitfinex","SOLUSD",1770562428175,5.13032502,88.471,88.391,0.50000002]
["bitfinex","SOLUSD",1770562428375,5.13032502,88.471,88.391,11.313369]
["bitfinex","SOLUSD",1770562428675,5.13032502,88.471,88.392,0.50000002]
["bitfinex","SOLUSD",1770562430182,5.13032502,88.467,88.394,0.50000002]
["bitfinex","SOLUSD",1770562432477,5.13032502,88.463,88.396,0.50000002]
["bitfinex","SOLUSD",1770562434564,5.13032502,88.459,88.396,0.50000002]
["bitfinex","SOLUSD",1770562437981,5.13032502,88.455,88.396,0.50000002]
["bitfinex","SOLUSD",1770562439280,5.13032502,88.451,88.396,0.50000002]
["bitfinex","SOLUSD",1770562440887,5.13032502,88.447,88.396,0.50000002]
["bitfinex","SOLUSD",1770562444482,39.57216832,88.446,88.396,0.50000002]
["bitfinex","SOLUSD",1770562444988,96.10383736,88.446,88.396,0.50000002]
["bitfinex","SOLUSD",1770562448493,0.48776399,88.445,88.39,0.2]
["bitfinex","SOLUSD",1770562448890,0.48776399,88.442,88.39,0.2]
["bitfinex","SOLUSD",1770562449093,5.86774248,88.462,88.355,11.31791414]
["bitfinex","SOLUSD",1770562449094,96.11470441,88.436,88.355,11.31791414]
["bitfinex","SOLUSD",1770562449273,0.48776399,88.431,88.355,11.31791414]
["bitfinex","SOLUSD",1770562449780,0.48776399,88.431,88.349,11.31863353]
["bitfinex","SOLUSD",1770562450086,0.48776399,88.431,88.353,11.31815369]
["bitfinex","SOLUSD",1770562450479,0.48776399,88.431,88.371,0.46406362]
["bitfinex","SOLUSD",1770562451193,96.12122581,88.43,88.371,0.46406362]
["bitfinex","SOLUSD",1770562451387,0.48776399,88.426,88.371,0.46406362]
["bitfinex","SOLUSD",1770562453474,0.48776399,88.421,88.371,0.46406362]
["bitfinex","SOLUSD",1770562456097,0.46314098,88.416,88.371,0.46406362]
["bitfinex","SOLUSD",1770562456288,5.13032502,88.417,88.372,0.48084433]
["bitfinex","SOLUSD",1770562456497,11.30965844,88.42,88.372,0.48084433]
["bitfinex","SOLUSD",1770562457190,11.30965844,88.42,88.371,11.31585466]
["bitfinex","SOLUSD",1770562457191,10.80965844,88.42,88.371,39.60567824]
["bitfinex","SOLUSD",1770562457400,11.30825163,88.431,88.373,0.48084433]
["bitfinex","SOLUSD",1770562458096,28.27050839,88.432,88.374,11.31554529]
["bitfinex","SOLUSD",1770562458393,28.27050839,88.432,88.375,0.48084433]
["bitfinex","SOLUSD",1770562460400,28.27050839,88.432,88.376,11.31528921]
["bitfinex","SOLUSD",1770562460697,28.27050839,88.432,88.377,0.48084433]
["bitfinex","SOLUSD",1770562462802,56.53337054,88.444,88.379,0.48084433]
["bitfinex","SOLUSD",1770562462803,0.46314098,88.431,88.379,0.48084433]
["bitfinex","SOLUSD",1770562464904,0.46314098,88.429,88.379,0.48084433]
["bitfinex","SOLUSD",1770562465199,0.46314098,88.429,88.381,0.48084433]
["bitfinex","SOLUSD",1770562468304,0.46314098,88.424,88.381,0.48084433]
["bitfinex","SOLUSD",1770562468898,39.58022345,88.428,88.381,0.48084433]
["bitfinex","SOLUSD",1770562469202,11.3080048,88.433,88.383,0.48084433]
["bitfinex","SOLUSD",1770562470187,11.30646164,88.445,88.385,0.48084433]
["bitfinex","SOLUSD",1770562470391,0.46314098,88.444,88.385,0.48084433]
["bitfinex","SOLUSD",1770562473900,11.30671732,88.443,88.386,11.314009]
["bitfinex","SOLUSD",1770562474105,0.46314098,88.442,88.387,0.48084433]
["bitfinex","SOLUSD",1770562478026,11.30697301,88.441,88.389,0.48084433]
["bitfinex","SOLUSD",1770562478715,5.86541969,88.472,88.392,0.48084433]
["bitfinex","SOLUSD",1770562479023,0.46314098,88.471,88.392,0.48084433]
["bitfinex","SOLUSD",1770562479925,0.46314098,88.467,88.394,0.48084433]
["bitfinex","SOLUSD",1770562481419,39.56232761,88.468,88.396,0.48084433]
["bitfinex","SOLUSD",1770562481420,0.46314098,88.465,88.396,0.48084433]
["bitfinex","SOLUSD",1770562483921,0.46314098,88.465,88.391,5.13032502]
["bitfinex","SOLUSD",1770562483922,0.46314098,88.463,88.398,0.48084433]
["bitfinex","SOLUSD",1770562486023,11.30403327,88.464,88.404,0.46847944]
["bitfinex","SOLUSD",1770562486519,11.30309614,88.472,88.413,0.46847944]
["bitfinex","SOLUSD",1770562486897,11.78645488,88.472,88.413,0.46847944]
["bitfinex","SOLUSD",1770562487433,11.78645488,88.472,88.415,0.46847944]
["bitfinex","SOLUSD",1770562488619,11.78645488,88.472,88.417,0.46847944]
["bitfinex","SOLUSD",1770562488824,0.48335874,88.471,88.417,0.46847944]
["bitfinex","SOLUSD",1770562492511,0.48335874,88.471,88.419,0.46847944]
["bitfinex","SOLUSD",1770562492712,0.48335874,88.469,88.419,0.46847944]
["bitfinex","SOLUSD",1770562496739,0.48335874,88.469,88.421,0.46847944]
["bitfinex","SOLUSD",1770562500037,0.48335874,88.469,88.423,0.46847944]
["bitfinex","SOLUSD",1770562500249,0.48335874,88.487,88.427,5.13032502]
["bitfinex","SOLUSD",1770562500415,0.48335874,88.487,88.422,96.1299224]
["bitfinex","SOLUSD",1770562500416,0.48335874,88.487,88.433,0.46847944]
["bitfinex","SOLUSD",1770562500914,0.48335874,88.487,88.425,5.13032502]
["bitfinex","SOLUSD",1770562500915,0.48335874,88.498,88.449,0.46847944]
["bitfinex","SOLUSD",1770562502315,0.48335874,88.498,88.451,0.46847944]
["bitfinex","SOLUSD",1770562506051,0.48335874,88.498,88.453,0.46847944]
["bitfinex","SOLUSD",1770562506743,0.48335874,88.496,88.428,0.46847944]
["bitfinex","SOLUSD",1770562506938,0.48335874,88.496,88.442,0.46847944]
["bitfinex","SOLUSD",1770562507237,0.48335874,88.496,88.438,11.30727211]
["bitfinex","SOLUSD",1770562507942,0.48335874,88.494,88.439,0.46847944]
["bitfinex","SOLUSD",1770562511546,0.48335874,88.492,88.439,0.46847944]
["bitfinex","SOLUSD",1770562513032,0.48335874,88.49,88.439,0.46847944]
["bitfinex","SOLUSD",1770562514834,0.48348664,88.488,88.439,0.46847944]
["bitfinex","SOLUSD",1770562515048,0.48348664,88.488,88.432,0.48387465]
["bitfinex","SOLUSD",1770562515339,0.48348664,88.485,88.432,0.48387465]
["bitfinex","SOLUSD",1770562516445,0.48348664,88.485,88.435,0.4558146]
["bitfinex","SOLUSD",1770562517745,0.49922693,88.483,88.435,0.4558146]
["bitfinex","SOLUSD",1770562518941,0.49922693,88.481,88.435,0.4558146]
["bitfinex","SOLUSD",1770562521446,0.49922693,88.479,88.437,0.4558146]
["bitfinex","SOLUSD",1770562527633,0.49922693,88.479,88.438,11.30735656]
["bitfinex","SOLUSD",1770562527853,0.49922693,88.479,88.439,0.4558146]
["bitfinex","SOLUSD",1770562529356,11.80014619,88.489,88.439,0.4558146]
["bitfinex","SOLUSD",1770562529655,0.49922693,88.488,88.439,0.4558146]
["bitfinex","SOLUSD",1770562531354,0.49922693,88.488,88.441,0.4558146]
["bitfinex","SOLUSD",1770562532339,0.49922693,88.486,88.441,0.4558146]
["bitfinex","SOLUSD",1770562537162,0.49922693,88.493,88.443,0.4558146]
["bitfinex","SOLUSD",1770562540683,0.11559653,88.504,88.445,0.4558146]
["bitfinex","SOLUSD",1770562540684,0.49922693,88.491,88.445,0.4558146]
["bitfinex","SOLUSD",1770562544567,0.49922693,88.489,88.439,0.4558146]
["bitfinex","SOLUSD",1770562545355,0.49922693,88.489,88.443,0.47361564]
["bitfinex","SOLUSD",1770562545747,0.49922693,88.489,88.444,11.30654002]
["bitfinex","SOLUSD",1770562545948,0.49922693,88.489,88.411,5.36086188]
["bitfinex","SOLUSD",1770562545949,0.49922693,88.489,88.431,0.47361564]
["bitfinex","SOLUSD",1770562546651,0.11559653,88.504,88.413,0.47361564]
["bitfinex","SOLUSD",1770562546652,0.47680471,88.484,88.413,0.47361564]
["bitfinex","SOLUSD",1770562546850,0.47680471,88.484,88.387,0.47361564]
["bitfinex","SOLUSD",1770562547646,12.11011563,88.484,88.397,0.47361564]
["bitfinex","SOLUSD",1770562547851,0.47680471,88.48,88.397,0.47361564]
["bitfinex","SOLUSD",1770562548166,0.47680471,88.479,88.397,0.47361564]
["bitfinex","SOLUSD",1770562548573,0.47680471,88.474,88.401,0.47361564]
["bitfinex","SOLUSD",1770562550862,0.47680471,88.469,88.401,0.47361564]
["bitfinex","SOLUSD",1770562551175,0.47680471,88.469,88.387,0.47361564]
["bitfinex","SOLUSD",1770562551354,0.47680471,88.469,88.391,0.47361564]
["bitfinex","SOLUSD",1770562552655,0.47680471,88.463,88.391,0.47361564]
["bitfinex","SOLUSD",1770562555075,96.08645518,88.462,88.391,0.47361564]
["bitfinex","SOLUSD",1770562555278,0.47680471,88.458,88.391,0.47361564]
["bitfinex","SOLUSD",1770562556161,0.47680471,88.458,88.392,0.47361564]
["bitfinex","SOLUSD",1770562558078,0.47680471,88.456,88.392,0.47361564]
["bitfinex","SOLUSD",1770562560282,0.47680471,88.451,88.386,0.47361564]
["bitfinex","SOLUSD",1770562560485,0.47680471,88.447,88.371,0.47361564]
["bitfinex","SOLUSD",1770562560666,0.47680471,88.446,88.371,0.47361564]
["bitfinex","SOLUSD",1770562561491,0.47680471,88.439,88.371,0.47361564]
["bitfinex","SOLUSD",1770562562785,0.47680471,88.434,88.371,0.47361564]
["bitfinex","SOLUSD",1770562563162,0.47680471,88.434,88.364,0.47361564]
["bitfinex","SOLUSD",1770562563558,0.47680471,88.434,88.37,0.67361564]
["bitfinex","SOLUSD",1770562563764,0.47680471,88.434,88.371,0.47361564]
["bitfinex","SOLUSD",1770562564161,0.47680471,88.434,88.37,0.2]
["bitfinex","SOLUSD",1770562565793,0.47680471,88.428,88.37,0.2]
["bitfinex","SOLUSD",1770562565988,0.47680471,88.423,88.37,0.2]
["bitfinex","SOLUSD",1770562567592,0.47680471,88.418,88.37,0.2]
["bitfinex","SOLUSD",1770562569402,0.47680471,88.418,88.352,0.47361564]
["bitfinex","SOLUSD",1770562569603,0.47680471,88.413,88.352,0.47361564]
["bitfinex","SOLUSD",1770562570993,0.47680471,88.413,88.35,0.2]
["bitfinex","SOLUSD",1770562571199,0.47680471,88.413,88.342,0.47361564]
["bitfinex","SOLUSD",1770562571578,0.47680471,88.408,88.342,0.47361564]
["bitfinex","SOLUSD",1770562571777,0.47680471,88.408,88.34,0.2]
["bitfinex","SOLUSD",1770562572098,5.13032502,88.409,88.34,0.2]
["bitfinex","SOLUSD",1770562572099,0.47680471,88.403,88.34,0.2]
["bitfinex","SOLUSD",1770562572397,0.47680471,88.398,88.34,1e-08]
["bitfinex","SOLUSD",1770562574285,0.49845539,88.393,88.34,1e-08]
["bitfinex","SOLUSD",1770562574784,0.49063933,88.388,88.34,1e-08]
["bitfinex","SOLUSD",1770562574983,0.49063933,88.388,88.324,0.46682964]
["bitfinex","SOLUSD",1770562574984,0.49063933,88.383,88.324,0.46682964]
["bitfinex","SOLUSD",1770562575298,0.49063933,88.383,88.328,0.46682964]
["bitfinex","SOLUSD",1770562576002,0.49063933,88.383,88.331,0.46682964]
["bitfinex","SOLUSD",1770562576306,0.49063933,88.381,88.333,0.46682964]
["bitfinex","SOLUSD",1770562578601,11.31477709,88.38,88.335,0.46682964]
["bitfinex","SOLUSD",1770562580381,11.80439232,88.388,88.337,0.46682964]
["bitfinex","SOLUSD",1770562580712,11.31375299,88.388,88.337,0.46682964]
["bitfinex","SOLUSD",1770562580999,11.80439232,88.388,88.337,0.46682964]
["bitfinex","SOLUSD",1770562581206,0.49063933,88.387,88.337,0.46682964]
["bitfinex","SOLUSD",1770562583495,11.80464833,88.386,88.339,0.46682964]
["bitfinex","SOLUSD",1770562583708,0.49063933,88.385,88.339,0.46682964]
["bitfinex","SOLUSD",1770562584409,11.314009,88.386,88.339,0.46682964]
["bitfinex","SOLUSD",1770562586813,11.314009,88.386,88.338,39.62054834]
["bitfinex","SOLUSD",1770562586814,11.314009,88.386,88.341,0.46682964]
["bitfinex","SOLUSD",1770562587513,11.80464833,88.386,88.341,0.46682964]
["bitfinex","SOLUSD",1770562587811,0.49063933,88.397,88.343,0.46682964]
["bitfinex","SOLUSD",1770562591110,0.49063933,88.395,88.345,0.46682964]
["bitfinex","SOLUSD",1770562591315,0.49063933,88.395,88.339,0.46682964]
["bitfinex","SOLUSD",1770562592214,0.49063933,88.395,88.34,0.46682964]
["bitfinex","SOLUSD",1770562593209,0.49063933,88.393,88.344,0.46682964]
["bitfinex","SOLUSD",1770562596016,0.49063933,88.391,88.344,0.46682964]
["bitfinex","SOLUSD",1770562598013,0.49063933,88.389,88.344,0.46682964]
["bitfinex","SOLUSD",1770562600212,39.59813548,88.388,88.344,0.46682964]
["bitfinex","SOLUSD",1770562600420,0.49063933,88.387,88.344,0.46682964]
["bitfinex","SOLUSD",1770562600794,0.49063933,88.387,88.346,0.46682964]
["bitfinex","SOLUSD",1770562603408,0.49063933,88.385,88.346,0.46682964]
["bitfinex","SOLUSD",1770562605924,11.78819886,88.384,88.346,0.46682964]
["bitfinex","SOLUSD",1770562606101,0.47393384,88.383,88.346,0.46682964]
["bitfinex","SOLUSD",1770562606504,11.31426502,88.384,88.348,0.46855028]
["bitfinex","SOLUSD",1770562607923,0.47393384,88.389,88.35,0.46855028]
["bitfinex","SOLUSD",1770562611020,11.31325859,88.392,88.352,0.46855028]
["bitfinex","SOLUSD",1770562612128,0.47393384,88.399,88.354,0.46855028]
["bitfinex","SOLUSD",1770562614138,11.31247313,88.398,88.355,11.3179786]
["bitfinex","SOLUSD",1770562614431,0.47393384,88.397,88.356,0.46855028]
["bitfinex","SOLUSD",1770562616306,0.47393384,88.395,88.356,0.46855028]
["bitfinex","SOLUSD",1770562617426,11.31298504,88.394,88.356,0.46855028]
["bitfinex","SOLUSD",1770562617630,0.47393384,88.393,88.356,0.46855028]
["bitfinex","SOLUSD",1770562619635,11.31324101,88.392,88.356,0.46855028]
["bitfinex","SOLUSD",1770562619816,11.31255601,88.398,88.358,0.46855028]
["bitfinex","SOLUSD",1770562620733,11.31187107,88.403,88.358,0.46855028]
["bitfinex","SOLUSD",1770562621441,0.47393384,88.405,88.358,0.46855028]
["bitfinex","SOLUSD",1770562621639,11.31170535,88.404,88.36,0.46855028]
["bitfinex","SOLUSD",1770562621841,0.47393384,88.403,88.36,0.46855028]
["bitfinex","SOLUSD",1770562624037,0.47393384,88.401,88.362,0.46855028]
["bitfinex","SOLUSD",1770562625938,0.47393384,88.401,88.364,0.46855028]
["bitfinex","SOLUSD",1770562626943,0.47393384,88.409,88.364,0.46855028]
["bitfinex","SOLUSD",1770562627826,28.27510959,88.417,88.366,0.46855028]
["bitfinex","SOLUSD",1770562627827,0.47393384,88.407,88.366,0.46855028]
["bitfinex","SOLUSD",1770562629224,0.47393384,88.405,88.366,0.46855028]
["bitfinex","SOLUSD",1770562633540,0.47393384,88.403,88.366,0.46855028]
["bitfinex","SOLUSD",1770562635435,0.47393384,88.403,88.368,0.45491656]
["bitfinex","SOLUSD",1770562635842,0.49136556,88.401,88.37,0.45491656]
["bitfinex","SOLUSD",1770562638543,0.49136556,88.406,88.372,0.45491656]
["bitfinex","SOLUSD",1770562638847,0.49136556,88.404,88.372,0.45491656]
["bitfinex","SOLUSD",1770562640737,0.49136556,88.402,88.366,0.45491656]
["bitfinex","SOLUSD",1770562643137,0.49136556,88.4,88.366,0.45491656]
["bitfinex","SOLUSD",1770562645037,0.49136556,88.398,88.366,0.45491656]
["bitfinex","SOLUSD",1770562645927,11.3087085,88.428,88.368,0.45491656]
["bitfinex","SOLUSD",1770562646133,34.00011333,88.485,88.367,11.31644165]
["bitfinex","SOLUSD",1770562646134,0.49136556,88.434,88.37,0.45491656]
["bitfinex","SOLUSD",1770562647358,0.49136556,88.434,88.372,0.45491656]
["bitfinex","SOLUSD",1770562648731,11.30774014,88.435,88.372,0.45491656]
["bitfinex","SOLUSD",1770562648937,0.49136556,88.439,88.372,0.45491656]
["bitfinex","SOLUSD",1770562649134,0.49136556,88.451,88.39,0.45491656]
["bitfinex","SOLUSD",1770562649333,0.49136556,88.451,88.392,0.45491656]
["bitfinex","SOLUSD",1770562651135,0.49136556,88.454,88.392,0.45491656]
["bitfinex","SOLUSD",1770562651754,0.49136556,88.454,88.393,39.59589559]
["bitfinex","SOLUSD",1770562651941,0.49136556,88.454,88.394,0.45491656]
["bitfinex","SOLUSD",1770562652261,0.49136556,88.452,88.394,0.45491656]
["bitfinex","SOLUSD",1770562655362,0.49136556,88.452,88.395,39.59499971]
["bitfinex","SOLUSD",1770562655561,0.49136556,88.452,88.396,0.45491656]
["bitfinex","SOLUSD",1770562655858,0.49136556,88.45,88.396,0.45491656]
["bitfinex","SOLUSD",1770562659758,0.49136556,88.448,88.398,0.45491656]
["bitfinex","SOLUSD",1770562661165,0.49136556,88.454,88.4,0.45491656]
["bitfinex","SOLUSD",1770562661864,0.49136556,88.454,88.402,0.45491656]
["bitfinex","SOLUSD",1770562665656,0.49136556,88.454,88.404,0.49676499]
["bitfinex","SOLUSD",1770562668753,0.49136556,88.454,88.406,0.49676499]
["bitfinex","SOLUSD",1770562668972,0.48046307,88.466,88.412,0.49676499]
["bitfinex","SOLUSD",1770562671269,0.48046307,88.465,88.414,0.49676499]
["bitfinex","SOLUSD",1770562678279,0.48046307,88.463,88.416,0.49676499]
["bitfinex","SOLUSD",1770562681772,0.48046307,88.461,88.418,0.49676499]
["bitfinex","SOLUSD",1770562685680,0.48046307,88.459,88.42,0.49676499]
["bitfinex","SOLUSD",1770562687784,0.48046307,88.457,88.415,0.49676499]
["bitfinex","SOLUSD",1770562688565,0.48046307,88.457,88.385,0.49676499]
["bitfinex","SOLUSD",1770562689888,0.48046307,88.455,88.387,0.49676499]
["bitfinex","SOLUSD",1770562691895,0.48046307,88.453,88.389,0.49676499]
["bitfinex","SOLUSD",1770562692589,0.48046307,88.45,88.389,0.49676499]
["bitfinex","SOLUSD",1770562693295,0.48046307,88.445,88.391,0.49676499]
["bitfinex","SOLUSD",1770562696795,0.48057839,88.443,88.393,0.49593785]
["bitfinex","SOLUSD",1770562696986,0.48057839,88.443,88.388,0.49593785]
["bitfinex","SOLUSD",1770562697185,0.48057839,88.44,88.383,0.49593785]
["bitfinex","SOLUSD",1770562698994,0.48057839,88.435,88.383,0.49593785]
["bitfinex","SOLUSD",1770562700404,0.48057839,88.433,88.383,0.49593785]
["bitfinex","SOLUSD",1770562700584,11.30786801,88.434,88.383,0.49593785]
["bitfinex","SOLUSD",1770562700790,0.48057839,88.449,88.385,0.49593785]
["bitfinex","SOLUSD",1770562701498,0.48057839,88.449,88.388,5.36086188]
["bitfinex","SOLUSD",1770562701696,0.48057839,88.449,88.393,0.49593785]
["bitfinex","SOLUSD",1770562702301,11.78664226,88.449,88.394,39.59544765]
["bitfinex","SOLUSD",1770562702491,11.78664226,88.449,88.395,0.49593785]
["bitfinex","SOLUSD",1770562705506,11.78664226,88.449,88.397,0.49593785]
["bitfinex","SOLUSD",1770562706009,0.48057839,88.448,88.397,0.49593785]
["bitfinex","SOLUSD",1770562707204,0.48057839,88.448,88.398,39.59365596]
["bitfinex","SOLUSD",1770562707412,0.48057839,88.448,88.399,0.49593785]
["bitfinex","SOLUSD",1770562711002,0.48057839,88.448,88.401,0.49593785]
["bitfinex","SOLUSD",1770562711208,0.48057839,88.446,88.401,0.49593785]
["bitfinex","SOLUSD",1770562713411,0.48057839,88.446,88.403,0.49593785]
["bitfinex","SOLUSD",1770562714507,0.48057839,88.446,88.405,0.49593785]
["bitfinex","SOLUSD",1770562717110,0.48057839,88.444,88.406,11.31144944]
["bitfinex","SOLUSD",1770562717503,0.48057839,88.444,88.406,11.80738729]
["bitfinex","SOLUSD",1770562717702,0.48057839,88.444,88.407,0.49593785]
["bitfinex","SOLUSD",1770562718524,0.48057839,88.442,88.407,0.49593785]
["bitfinex","SOLUSD",1770562719714,0.48057839,88.44,88.407,0.49593785]
["bitfinex","SOLUSD",1770562726229,0.47708293,88.438,88.409,0.47832849]
["bitfinex","SOLUSD",1770562728629,0.47708293,88.436,88.409,0.47832849]
["bitfinex","SOLUSD",1770562729428,0.47708293,88.436,88.411,0.47832849]
["bitfinex","SOLUSD",1770562731735,0.47708293,88.434,88.392,0.47832849]
["bitfinex","SOLUSD",1770562731926,0.47708293,88.434,88.395,0.47832849]
["bitfinex","SOLUSD",1770562732625,0.47708293,88.434,88.378,0.47832849]
["bitfinex","SOLUSD",1770562732830,0.47708293,88.434,88.379,0.47832849]
["bitfinex","SOLUSD",1770562733134,0.47708293,88.434,88.364,5.36086188]
["bitfinex","SOLUSD",1770562733135,0.47708293,88.434,88.393,0.47832849]
["bitfinex","SOLUSD",1770562733449,0.47708293,88.434,88.397,0.47832849]
["bitfinex","SOLUSD",1770562735125,11.30729581,88.439,88.401,0.47832849]
["bitfinex","SOLUSD",1770562735427,11.30735656,88.438,88.401,0.47832849]
["bitfinex","SOLUSD",1770562735625,0.47708293,88.437,88.401,0.47832849]
["bitfinex","SOLUSD",1770562737219,0.47708293,88.435,88.401,0.47832849]
["bitfinex","SOLUSD",1770562739742,0.47708293,88.433,88.394,0.47832849]
["bitfinex","SOLUSD",1770562740240,0.47708293,88.433,88.366,0.47832849]
["bitfinex","SOLUSD",1770562742041,0.47708293,88.431,88.368,0.47832849]
["bitfinex","SOLUSD",1770562744545,0.47708293,88.429,88.37,0.47832849]
["bitfinex","SOLUSD",1770562746654,0.47708293,88.427,88.372,0.47832849]
["bitfinex","SOLUSD",1770562750652,0.47708293,88.425,88.374,0.47832849]
["bitfinex","SOLUSD",1770562752837,0.47708293,88.423,88.376,0.47832849]
["bitfinex","SOLUSD",1770562760860,0.47708293,88.423,88.369,28.29046385]
["bitfinex","SOLUSD",1770562760861,0.48800164,88.421,88.378,0.48198294]
["bitfinex","SOLUSD",1770562764664,0.48800164,88.419,88.38,0.48198294]
["bitfinex","SOLUSD",1770562771673,0.48800164,88.429,88.382,0.48198294]
["bitfinex","SOLUSD",1770562773174,0.48800164,88.429,88.384,0.48198294]
["bitfinex","SOLUSD",1770562778059,0.48800164,88.429,88.386,0.48198294]
["bitfinex","SOLUSD",1770562779377,0.48800164,88.427,88.386,0.48198294]
["bitfinex","SOLUSD",1770562780860,0.48800164,88.427,88.388,0.48198294]
["bitfinex","SOLUSD",1770562787389,0.48800164,88.427,88.39,0.4744559]
["bitfinex","SOLUSD",1770562788488,0.48022145,88.44,88.39,0.4744559]
["bitfinex","SOLUSD",1770562794903,0.48022145,88.44,88.392,0.4744559]
["bitfinex","SOLUSD",1770562796398,0.48022145,88.478,88.394,0.4744559]
["bitfinex","SOLUSD",1770562796606,0.48022145,88.478,88.405,0.4744559]
["bitfinex","SOLUSD",1770562797300,39.55740909,88.479,88.391,96.16363656]
["bitfinex","SOLUSD",1770562797301,0.48022145,88.489,88.44,0.4744559]
["bitfinex","SOLUSD",1770562797494,0.2,88.51,88.49,0.4744559]
["bitfinex","SOLUSD",1770562797697,0.2,88.51,88.483,0.4744559]
["bitfinex","SOLUSD",1770562798002,1e-08,88.53,88.471,5.36086188]
["bitfinex","SOLUSD",1770562798185,0.1,88.55,88.491,5.13032502]
["bitfinex","SOLUSD",1770562798387,0.1,88.55,88.5,5.36086188]
["bitfinex","SOLUSD",1770562798601,0.1,88.55,88.505,0.4744559]
["bitfinex","SOLUSD",1770562798802,0.1,88.55,88.462,0.4744559]
["bitfinex","SOLUSD",1770562799105,0.1,88.55,88.464,0.4744559]
["bitfinex","SOLUSD",1770562799399,0.48022145,88.538,88.481,5.36086188]
["bitfinex","SOLUSD",1770562799609,0.48022145,88.538,88.484,0.4744559]
["bitfinex","SOLUSD",1770562801303,0.48022145,88.538,88.465,39.56366923]
["bitfinex","SOLUSD",1770562801304,0.48022145,88.533,88.477,0.4744559]
["bitfinex","SOLUSD",1770562801484,11.29471294,88.537,88.483,0.4744559]
["bitfinex","SOLUSD",1770562801683,0.96179997,88.548,88.486,0.4744559]
["bitfinex","SOLUSD",1770562801895,0.48022145,88.539,88.486,0.4744559]
["bitfinex","SOLUSD",1770562802095,0.48022145,88.538,88.486,0.4744559]
["bitfinex","SOLUSD",1770562803386,0.48022145,88.536,88.488,0.4744559]
["bitfinex","SOLUSD",1770562805506,0.96179997,88.548,88.49,0.4744559]
["bitfinex","SOLUSD",1770562805507,0.48022145,88.534,88.49,0.4744559]
["bitfinex","SOLUSD",1770562807004,0.48022145,88.534,88.492,0.4744559]
["bitfinex","SOLUSD",1770562808090,11.29522325,88.533,88.492,0.4744559]
["bitfinex","SOLUSD",1770562808406,0.48022145,88.532,88.492,0.4744559]
["bitfinex","SOLUSD",1770562810691,11.29547841,88.531,88.486,0.4744559]
["bitfinex","SOLUSD",1770562810893,0.48022145,88.53,88.476,11.30249181]
["bitfinex","SOLUSD",1770562811987,0.48022145,88.53,88.477,0.4744559]
["bitfinex","SOLUSD",1770562813912,0.48022145,88.528,88.477,0.4744559]
["bitfinex","SOLUSD",1770562814513,0.48022145,88.528,88.479,0.4744559]
["bitfinex","SOLUSD",1770562816832,0.48103867,88.526,88.473,0.48126403]
["bitfinex","SOLUSD",1770562818715,0.48103867,88.526,88.475,0.48126403]
["bitfinex","SOLUSD",1770562818918,0.48103867,88.524,88.478,11.30219804]
["bitfinex","SOLUSD",1770562819210,0.48103867,88.524,88.468,11.78475907]
["bitfinex","SOLUSD",1770562819397,0.48103867,88.524,88.469,0.48126403]
["bitfinex","SOLUSD",1770562820520,0.48103867,88.522,88.469,0.48126403]
["bitfinex","SOLUSD",1770562820726,0.48103867,88.52,88.469,0.48126403]
["bitfinex","SOLUSD",1770562820926,0.48103867,88.518,88.469,0.48126403]
["bitfinex","SOLUSD",1770562821217,0.48103867,88.517,88.469,0.48126403]
["bitfinex","SOLUSD",1770562821724,0.48103867,88.517,88.47,11.30326664]
["bitfinex","SOLUSD",1770562821923,0.48103867,88.517,88.464,0.48126403]
["bitfinex","SOLUSD",1770562822235,0.48103867,88.516,88.464,0.48126403]
["bitfinex","SOLUSD",1770562822526,0.48103867,88.515,88.458,0.48126403]
["bitfinex","SOLUSD",1770562822699,5.13032502,88.511,88.452,0.48126403]
["bitfinex","SOLUSD",1770562822905,0.48103867,88.505,88.452,0.48126403]
["bitfinex","SOLUSD",1770562823132,0.48103867,88.503,88.452,0.48126403]
["bitfinex","SOLUSD",1770562823421,0.48103867,88.502,88.452,0.48126403]
["bitfinex","SOLUSD",1770562823600,0.48103867,88.501,88.452,0.48126403]
["bitfinex","SOLUSD",1770562823795,5.13032502,88.506,88.452,0.48126403]
["bitfinex","SOLUSD",1770562823796,0.48103867,88.497,88.452,0.48126403]
["bitfinex","SOLUSD",1770562824021,0.48103867,88.495,88.452,0.48126403]
["bitfinex","SOLUSD",1770562824524,0.48103867,88.494,88.452,0.48126403]
["bitfinex","SOLUSD",1770562824728,0.48103867,88.493,88.452,0.48126403]
["bitfinex","SOLUSD",1770562824910,0.48103867,88.493,88.446,0.48126403]
["bitfinex","SOLUSD",1770562825113,0.48103867,88.493,88.439,11.30719095]
["bitfinex","SOLUSD",1770562825114,0.48103867,88.492,88.439,0.48126403]
["bitfinex","SOLUSD",1770562825421,0.48103867,88.491,88.439,0.48126403]
["bitfinex","SOLUSD",1770562825622,0.48103867,88.49,88.439,0.48126403]
["bitfinex","SOLUSD",1770562825821,0.48103867,88.489,88.439,0.48126403]
["bitfinex","SOLUSD",1770562826124,0.48103867,88.484,88.427,0.48126403]
["bitfinex","SOLUSD",1770562826427,0.48103867,88.483,88.427,0.48126403]
["bitfinex","SOLUSD",1770562826806,7.33400002,88.484,88.421,0.48126403]
["bitfinex","SOLUSD",1770562826807,0.48103867,88.48,88.421,0.48126403]
["bitfinex","SOLUSD",1770562827006,0.48103867,88.479,88.421,0.48126403]
["bitfinex","SOLUSD",1770562827200,0.48103867,88.475,88.421,0.48126403]
["bitfinex","SOLUSD",1770562827410,0.48103867,88.474,88.421,0.48126403]
["bitfinex","SOLUSD",1770562827719,0.48103867,88.47,88.414,0.48126403]
["bitfinex","SOLUSD",1770562827922,5.13032502,88.465,88.414,0.48126403]
["bitfinex","SOLUSD",1770562828129,0.48103867,88.463,88.414,0.48126403]
["bitfinex","SOLUSD",1770562828342,0.48103867,88.462,88.414,0.48126403]
["bitfinex","SOLUSD",1770562828521,0.48103867,88.462,88.386,56.56979614]
["bitfinex","SOLUSD",1770562828522,7.81993494,88.462,88.416,0.48126403]
["bitfinex","SOLUSD",1770562829038,0.48103867,88.461,88.416,0.48126403]
["bitfinex","SOLUSD",1770562830321,0.48103867,88.461,88.418,0.48126403]
["bitfinex","SOLUSD",1770562830917,7.33889627,88.462,88.418,0.48126403]
["bitfinex","SOLUSD",1770562832345,7.33889627,88.462,88.42,0.48126403]
["bitfinex","SOLUSD",1770562834431,0.48103867,88.461,88.422,0.48126403]
["bitfinex","SOLUSD",1770562834636,0.48103867,88.46,88.422,0.48126403]
["bitfinex","SOLUSD",1770562836135,0.48103867,88.46,88.421,39.58335689]
["bitfinex","SOLUSD",1770562836136,0.48103867,88.46,88.424,0.48126403]
["bitfinex","SOLUSD",1770562837254,0.48103867,88.458,88.419,0.48126403]
["bitfinex","SOLUSD",1770562838638,0.48103867,88.456,88.421,0.48126403]
["bitfinex","SOLUSD",1770562840636,7.38017619,88.461,88.423,0.48126403]
["bitfinex","SOLUSD",1770562842941,7.38017619,88.461,88.425,0.48126403]
["bitfinex","SOLUSD",1770562843935,7.38017619,88.461,88.426,11.30889105]
["bitfinex","SOLUSD",1770562844143,7.38017619,88.461,88.427,0.48126403]
["bitfinex","SOLUSD",1770562844340,18.68462002,88.461,88.427,0.48126403]
["bitfinex","SOLUSD",1770562844645,0.48103867,88.46,88.427,0.48126403]
["bitfinex","SOLUSD",1770562845943,0.48103867,88.46,88.429,0.46704111]
["bitfinex","SOLUSD",1770562846948,0.45086989,88.458,88.429,0.46704111]
["bitfinex","SOLUSD",1770562853734,0.45086989,88.458,88.431,0.46704111]
["bitfinex","SOLUSD",1770562856359,5.13032502,88.492,88.395,5.36086188]
["bitfinex","SOLUSD",1770562856360,56.24509544,88.555,88.432,11.30812375]
["bitfinex","SOLUSD",1770562856654,0.45086989,88.5,88.435,0.46704111]
["bitfinex","SOLUSD",1770562856862,0.45086989,88.495,88.435,0.46704111]
["bitfinex","SOLUSD",1770562857051,0.45086989,88.491,88.435,0.46704111]
["bitfinex","SOLUSD",1770562857240,0.45086989,88.487,88.435,0.46704111]
["bitfinex","SOLUSD",1770562857442,0.45086989,88.486,88.435,0.46704111]
["bitfinex","SOLUSD",1770562857756,0.45086989,88.481,88.435,0.46704111]
["bitfinex","SOLUSD",1770562857956,0.45086989,88.48,88.435,0.46704111]
["bitfinex","SOLUSD",1770562859157,0.45086989,88.48,88.437,0.46704111]
["bitfinex","SOLUSD",1770562861765,7.46720187,88.481,88.407,5.36086188]
["bitfinex","SOLUSD",1770562861766,0.45086989,88.478,88.426,0.46704111]
["bitfinex","SOLUSD",1770562861956,0.45086989,88.476,88.439,0.46704111]
["bitfinex","SOLUSD",1770562862358,0.45086989,88.475,88.439,0.46704111]
["bitfinex","SOLUSD",1770562862557,7.94405697,88.475,88.439,0.46704111]
["bitfinex","SOLUSD",1770562862753,4.458,88.474,88.439,0.46704111]
["bitfinex","SOLUSD",1770562863671,4.458,88.474,88.398,56.56216145]
["bitfinex","SOLUSD",1770562863672,0.45086989,88.504,88.442,0.46704111]
["bitfinex","SOLUSD",1770562864458,7.49038077,88.505,88.445,5.36086188]
["bitfinex","SOLUSD",1770562864663,7.49038077,88.505,88.457,0.46704111]
["bitfinex","SOLUSD",1770562865553,7.49038077,88.505,88.467,0.46704111]
["bitfinex","SOLUSD",1770562867047,7.49038077,88.505,88.469,0.46704111]
["bitfinex","SOLUSD",1770562868252,7.49038077,88.505,88.471,0.46704111]
["bitfinex","SOLUSD",1770562868755,7.49038077,88.505,88.47,39.56143325]
["bitfinex","SOLUSD",1770562868756,0.45086989,88.557,88.478,0.46704111]
["bitfinex","SOLUSD",1770562868961,7.43551597,88.586,88.47,39.56143325]
["bitfinex","SOLUSD",1770562868962,0.45086989,88.564,88.535,0.46704111]
["bitfinex","SOLUSD",1770562869181,0.45086989,88.556,88.535,0.05144456]
["bitfinex","SOLUSD",1770562870061,1e-08,88.56,88.503,5.13032502]
["bitfinex","SOLUSD",1770562870258,1e-08,88.56,88.514,5.36086188]
["bitfinex","SOLUSD",1770562871174,1e-08,88.56,88.524,5.36086188]
["bitfinex","SOLUSD",1770562871476,1e-08,88.56,88.527,0.46704111]
["bitfinex","SOLUSD",1770562872254,7.43551597,88.586,88.534,5.36086188]
["bitfinex","SOLUSD",1770562872475,0.1,88.59,88.538,5.13032502]
["bitfinex","SOLUSD",1770562872476,1e-08,88.59,88.538,5.13032502]
["bitfinex","SOLUSD",1770562872650,1e-08,88.59,88.557,0.46704111]
["bitfinex","SOLUSD",1770562874379,7.39159026,88.628,88.563,0.46704111]
["bitfinex","SOLUSD",1770562874566,0.45086989,88.685,88.588,0.26462493]
["bitfinex","SOLUSD",1770562874771,0.45086989,88.685,88.615,0.26462493]
["bitfinex","SOLUSD",1770562874958,0.45086989,88.685,88.562,137.04493047]
["bitfinex","SOLUSD",1770562874959,0.46994913,88.684,88.566,0.26462493]
["bitfinex","SOLUSD",1770562875164,0.46994913,88.681,88.591,0.26462493]
["bitfinex","SOLUSD",1770562875760,0.46994913,88.681,88.594,0.26462493]
["bitfinex","SOLUSD",1770562876270,0.46994913,88.681,88.602,0.26462493]
["bitfinex","SOLUSD",1770562876576,0.47246954,88.679,88.605,0.26462493]
["bitfinex","SOLUSD",1770562876756,0.47246954,88.679,88.625,0.26462493]
["bitfinex","SOLUSD",1770562877153,0.47246954,88.701,88.631,5.62548681]
["bitfinex","SOLUSD",1770562877473,0.47246954,88.701,88.632,0.26462493]
["bitfinex","SOLUSD",1770562877784,0.47246954,88.7,88.632,0.26462493]
["bitfinex","SOLUSD",1770562878460,0.47246954,88.7,88.603,95.93354626]
["bitfinex","SOLUSD",1770562878461,0.47246954,88.7,88.635,0.26462493]
["bitfinex","SOLUSD",1770562878666,0.47246954,88.698,88.635,0.26462493]
["bitfinex","SOLUSD",1770562879070,0.47246954,88.745,88.638,0.26462493]
["bitfinex","SOLUSD",1770562879354,0.47246954,88.745,88.633,220.00834902]
["bitfinex","SOLUSD",1770562879355,11.25901279,88.818,88.674,5.13032502]
["bitfinex","SOLUSD",1770562879579,11.26265641,88.789,88.688,0.49729871]
["bitfinex","SOLUSD",1770562879789,5.89008933,88.875,88.715,0.49729871]
["bitfinex","SOLUSD",1770562880085,11.26057894,88.806,88.737,5.36086188]
["bitfinex","SOLUSD",1770562880376,1e-08,88.79,88.758,5.85816059]
["bitfinex","SOLUSD",1770562880578,1e-08,88.79,88.767,0.49729871]
["bitfinex","SOLUSD",1770562880988,44.99601312,88.897,88.757,39.43350946]
["bitfinex","SOLUSD",1770562880989,56.47652994,88.949,88.773,5.13032502]
["bitfinex","SOLUSD",1770562881157,0.47246954,88.859,88.792,0.49729871]
["bitfinex","SOLUSD",1770562881477,56.24546508,88.897,88.796,0.49729871]
["bitfinex","SOLUSD",1770562881478,0.47246954,88.845,88.796,0.49729871]
["bitfinex","SOLUSD",1770562882081,0.47246954,88.845,88.778,0.49729871]
["bitfinex","SOLUSD",1770562882577,39.3940076,88.846,88.778,0.49729871]
["bitfinex","SOLUSD",1770562882578,5.13032502,88.843,88.778,0.49729871]
["bitfinex","SOLUSD",1770562882762,39.36647714,88.846,88.779,0.49729871]
["bitfinex","SOLUSD",1770562883472,5.13032502,88.843,88.779,0.49729871]
["bitfinex","SOLUSD",1770562884475,0.47246954,88.837,88.779,0.49729871]
["bitfinex","SOLUSD",1770562884674,0.47246954,88.837,88.736,5.13032502]
["bitfinex","SOLUSD",1770562884675,0.47246954,88.837,88.763,0.49729871]
["bitfinex","SOLUSD",1770562885066,0.47246954,88.837,88.765,0.49729871]
["bitfinex","SOLUSD",1770562885263,0.47246954,88.837,88.755,0.49729871]
["bitfinex","SOLUSD",1770562885464,0.47246954,88.837,88.712,5.36086188]
["bitfinex","SOLUSD",1770562885669,0.47246954,88.832,88.726,0.49729871]
["bitfinex","SOLUSD",1770562886065,5.13032502,88.81,88.703,0.49729871]
["bitfinex","SOLUSD",1770562886389,0.47246954,88.809,88.703,0.49729871]
["bitfinex","SOLUSD",1770562886685,0.47246954,88.792,88.69,0.49729871]
["bitfinex","SOLUSD",1770562886867,0.47246954,88.787,88.69,0.49729871]
["bitfinex","SOLUSD",1770562887196,0.47246954,88.772,88.667,0.49729871]
["bitfinex","SOLUSD",1770562887369,0.47246954,88.761,88.667,0.49729871]
["bitfinex","SOLUSD",1770562887567,0.47246954,88.761,88.656,0.49729871]
["bitfinex","SOLUSD",1770562887768,0.47246954,88.761,88.662,0.49729871]
["bitfinex","SOLUSD",1770562888487,0.47246954,88.756,88.662,0.49729871]
["bitfinex","SOLUSD",1770562888681,5.36086188,88.755,88.662,0.49729871]
["bitfinex","SOLUSD",1770562888992,0.47246954,88.751,88.639,0.49729871]
["bitfinex","SOLUSD",1770562889580,0.47246954,88.751,88.617,5.36086188]
["bitfinex","SOLUSD",1770562889581,0.47246954,88.751,88.64,0.49729871]
["bitfinex","SOLUSD",1770562889787,0.47246954,88.751,88.664,0.49729871]
["bitfinex","SOLUSD",1770562890579,0.47246954,88.746,88.666,0.49729871]
["bitfinex","SOLUSD",1770562892290,0.47246954,88.746,88.658,0.49729871]
["bitfinex","SOLUSD",1770562892595,0.47246954,88.741,88.658,0.49729871]
["bitfinex","SOLUSD",1770562893370,0.47246954,88.741,88.648,0.49729871]
["bitfinex","SOLUSD",1770562893789,0.47246954,88.741,88.654,0.49729871]
["bitfinex","SOLUSD",1770562895190,0.47246954,88.736,88.654,0.49729871]
["bitfinex","SOLUSD",1770562897792,0.47246954,88.731,88.654,0.49729871]
["bitfinex","SOLUSD",1770562898188,0.47246954,88.731,88.655,0.49729871]
["bitfinex","SOLUSD",1770562900395,95.79515614,88.731,88.655,0.49729871]
["bitfinex","SOLUSD",1770562900576,95.79515614,88.731,88.657,0.49729871]
["bitfinex","SOLUSD",1770562902294,39.44506429,88.731,88.66,5.36086188]
["bitfinex","SOLUSD",1770562902595,27.67504592,88.731,88.667,0.49729871]
["bitfinex","SOLUSD",1770562903394,27.17504592,88.731,88.666,39.47398099]
["bitfinex","SOLUSD",1770562903596,27.17504592,88.731,88.667,0.49729871]
["bitfinex","SOLUSD",1770562904388,26.67504592,88.731,88.667,0.49729871]
["bitfinex","SOLUSD",1770562904697,26.67504592,88.731,88.672,5.36086188]
["bitfinex","SOLUSD",1770562904899,26.67504592,88.731,88.675,0.54242578]
["bitfinex","SOLUSD",1770562905194,25.17504592,88.731,88.676,0.54242578]
["bitfinex","SOLUSD",1770562905794,25.63524806,88.731,88.678,0.54242578]
["bitfinex","SOLUSD",1770562906501,0.46829641,88.73,88.678,0.54242578]
["bitfinex","SOLUSD",1770562908182,11.2702724,88.729,88.679,11.27662693]
["bitfinex","SOLUSD",1770562908387,11.2702724,88.729,88.68,0.54242578]
["bitfinex","SOLUSD",1770562908902,0.4842071,88.725,88.672,0.54242578]
["bitfinex","SOLUSD",1770562909495,0.4842071,88.725,88.644,0.54242578]
["bitfinex","SOLUSD",1770562910190,39.44817636,88.724,88.644,0.54242578]
["bitfinex","SOLUSD",1770562910410,0.49975438,88.72,88.644,0.54242578]
["bitfinex","SOLUSD",1770562912305,0.51494657,88.715,88.644,0.54242578]
["bitfinex","SOLUSD",1770562914610,0.52979177,88.71,88.645,0.54242578]
["bitfinex","SOLUSD",1770562915694,0.52979177,88.71,88.634,0.54242578]
["bitfinex","SOLUSD",1770562916808,0.54412944,88.705,88.634,0.54242578]
["bitfinex","SOLUSD",1770562917402,0.54412944,88.705,88.598,28.2172426]
["bitfinex","SOLUSD",1770562917605,0.54412944,88.7,88.602,0.54242578]
["bitfinex","SOLUSD",1770562917820,0.54412944,88.7,88.508,45.193615]
["bitfinex","SOLUSD",1770562917821,0.54412944,88.7,88.607,0.54242578]
["bitfinex","SOLUSD",1770562918022,5.13032502,88.692,88.607,0.54242578]
["bitfinex","SOLUSD",1770562918229,0.54412944,88.691,88.607,0.54242578]
["bitfinex","SOLUSD",1770562918714,0.54412944,88.686,88.607,0.54242578]
["bitfinex","SOLUSD",1770562919818,0.54412944,88.686,88.609,0.54242578]
["bitfinex","SOLUSD",1770562920815,39.46552404,88.685,88.61,11.28540796]
["bitfinex","SOLUSD",1770562921017,0.54412944,88.684,88.615,0.54242578]
["bitfinex","SOLUSD",1770562921400,0.54412944,88.681,88.615,0.54242578]
["bitfinex","SOLUSD",1770562922221,39.46552404,88.685,88.615,0.54242578]
["bitfinex","SOLUSD",1770562923020,39.46552404,88.685,88.624,5.36086188]
["bitfinex","SOLUSD",1770562923203,39.46552404,88.685,88.623,0.54242578]
["bitfinex","SOLUSD",1770562923204,39.46552404,88.685,88.625,0.54242578]
["bitfinex","SOLUSD",1770562924412,0.54412944,88.684,88.627,0.54242578]
["bitfinex","SOLUSD",1770562926321,0.54412944,88.682,88.629,0.54242578]
["bitfinex","SOLUSD",1770562928332,0.54412944,88.674,88.61,0.54242578]
["bitfinex","SOLUSD",1770562929834,0.54412944,88.674,88.589,0.54242578]
["bitfinex","SOLUSD",1770562930531,0.54412944,88.669,88.589,0.54242578]
["bitfinex","SOLUSD",1770562932809,0.54412944,88.669,88.575,11.28985677]
["bitfinex","SOLUSD",1770562932810,0.54412944,88.663,88.558,11.29194495]
["bitfinex","SOLUSD",1770562933010,0.54412944,88.663,88.563,11.29136531]
["bitfinex","SOLUSD",1770562933417,0.54412944,88.663,88.557,11.2920603]
["bitfinex","SOLUSD",1770562933829,0.54412944,88.65,88.58,1e-08]
["bitfinex","SOLUSD",1770562934025,0.54412944,88.639,88.58,1e-08]
["bitfinex","SOLUSD",1770562934418,0.61408595,88.632,88.58,1e-08]
["bitfinex","SOLUSD",1770562934846,0.6500326,88.627,88.58,1e-08]
["bitfinex","SOLUSD",1770562935429,0.6500326,88.62,88.545,0.64910775]
["bitfinex","SOLUSD",1770562936818,0.6500326,88.615,88.545,0.64910775]
["bitfinex","SOLUSD",1770562939539,0.6500326,88.615,88.493,5.13032502]
["bitfinex","SOLUSD",1770562939540,39.49714491,88.614,88.547,0.64910775]
["bitfinex","SOLUSD",1770562940524,11.28489854,88.614,88.554,5.36086188]
["bitfinex","SOLUSD",1770562940742,11.28489854,88.614,88.557,0.64910775]
["bitfinex","SOLUSD",1770562941430,5.13032502,88.634,88.559,0.64910775]
["bitfinex","SOLUSD",1770562941632,5.78035762,88.634,88.559,0.64910775]
["bitfinex","SOLUSD",1770562942539,0.6500326,88.629,88.561,0.64910775]
["bitfinex","SOLUSD",1770562945343,0.6500326,88.624,88.563,0.64910775]
["bitfinex","SOLUSD",1770562945549,5.13032502,88.625,88.563,0.64910775]
["bitfinex","SOLUSD",1770562945755,0.6500326,88.624,88.563,0.64910775]
["bitfinex","SOLUSD",1770562947545,5.13032502,88.62,88.545,0.64910775]
["bitfinex","SOLUSD",1770562947743,0.6500326,88.619,88.545,0.64910775]
["bitfinex","SOLUSD",1770562948042,0.6500326,88.619,88.548,0.64910775]
["bitfinex","SOLUSD",1770562949739,0.6500326,88.614,88.548,0.64910775]
["bitfinex","SOLUSD",1770562951124,0.6500326,88.609,88.55,0.64910775]
["bitfinex","SOLUSD",1770562952841,39.49759063,88.613,88.55,0.64910775]
["bitfinex","SOLUSD",1770562953345,28.21256474,88.613,88.552,0.64910775]
["bitfinex","SOLUSD",1770562955147,11.2841345,88.62,88.556,0.64910775]
["bitfinex","SOLUSD",1770562955350,28.20927329,88.624,88.558,0.64910775]
["bitfinex","SOLUSD",1770562956055,0.6500326,88.639,88.561,5.36086188]
["bitfinex","SOLUSD",1770562956227,0.6500326,88.639,88.576,0.64910775]
["bitfinex","SOLUSD",1770562956428,5.13032502,88.637,88.576,0.64910775]
["bitfinex","SOLUSD",1770562956736,0.6500326,88.639,88.576,0.64910775]
["bitfinex","SOLUSD",1770562956943,11.28158844,88.64,88.576,0.64910775]
["bitfinex","SOLUSD",1770562957248,5.13032502,88.644,88.578,0.64910775]
["bitfinex","SOLUSD",1770562958342,11.28069759,88.647,88.586,0.64910775]
["bitfinex","SOLUSD",1770562959348,0.6500326,88.665,88.59,0.64910775]
["bitfinex","SOLUSD",1770562959556,0.6500326,88.665,88.596,0.64910775]
["bitfinex","SOLUSD",1770562961350,11.27828028,88.666,88.598,0.64910775]
["bitfinex","SOLUSD",1770562961351,0.6500326,88.663,88.598,0.64910775]
["bitfinex","SOLUSD",1770562961536,0.6500326,88.663,88.601,5.36086188]
["bitfinex","SOLUSD",1770562961846,11.27853469,88.664,88.606,0.64910775]
["bitfinex","SOLUSD",1770562963647,11.27777151,88.67,88.608,0.64910775]
["bitfinex","SOLUSD",1770562964552,5.13032502,88.683,88.607,39.50026521]
["bitfinex","SOLUSD",1770562964553,18.37934352,88.675,88.616,0.64910775]
["bitfinex","SOLUSD",1770562964848,6.3669988,88.675,88.626,0.67946954]
["bitfinex","SOLUSD",1770562965046,6.3669988,88.675,88.607,39.50026521]
["bitfinex","SOLUSD",1770562965047,5.47886522,88.675,88.622,5.13032502]
["bitfinex","SOLUSD",1770562965354,5.47886522,88.675,88.62,5.36086188]
["bitfinex","SOLUSD",1770562965535,5.47886522,88.675,88.627,5.13032502]
["bitfinex","SOLUSD",1770562965855,7.10938767,88.699,88.632,10.4911869]
["bitfinex","SOLUSD",1770562966650,0.74183904,88.698,88.632,10.4911869]
["bitfinex","SOLUSD",1770562967748,7.10938767,88.699,88.637,10.4911869]
["bitfinex","SOLUSD",1770562969349,0.74183904,88.698,88.637,10.4911869]
["bitfinex","SOLUSD",1770562969535,0.74183904,88.697,88.637,10.4911869]
["bitfinex","SOLUSD",1770562969944,0.74183904,88.697,88.642,10.4911869]
["bitfinex","SOLUSD",1770562972152,0.74183904,88.697,88.643,39.48422322]
["bitfinex","SOLUSD",1770562972337,0.74183904,88.697,88.644,5.36086188]
["bitfinex","SOLUSD",1770562972933,7.10938767,88.699,88.644,5.36086188]
["bitfinex","SOLUSD",1770562973638,0.74183904,88.698,88.644,5.36086188]
["bitfinex","SOLUSD",1770562974258,0.74183904,88.698,88.646,5.36086188]
["bitfinex","SOLUSD",1770562974553,7.10938767,88.699,88.65,5.36086188]
["bitfinex","SOLUSD",1770562975459,0.1,88.7,88.65,5.36086188]
["bitfinex","SOLUSD",1770562975954,0.74183904,88.733,88.67,5.36086188]
["bitfinex","SOLUSD",1770562976134,0.74183904,88.733,88.672,5.36086188]
["bitfinex","SOLUSD",1770562976334,0.74183904,88.733,88.674,5.36086188]
["bitfinex","SOLUSD",1770562976843,12.22871929,88.753,88.673,39.47086486]
["bitfinex","SOLUSD",1770562976844,0.74183904,88.731,88.673,39.49151995]
["bitfinex","SOLUSD",1770562978040,0.74183904,88.729,88.673,0.02065509]
["bitfinex","SOLUSD",1770562978234,0.74183904,88.729,88.665,0.02130751]
["bitfinex","SOLUSD",1770562978441,0.74183904,88.729,88.659,39.49840514]
["bitfinex","SOLUSD",1770562978637,0.74183904,88.726,88.659,39.49840514]
["bitfinex","SOLUSD",1770562979331,0.74183904,88.726,88.66,0.02195244]
["bitfinex","SOLUSD",1770562979954,0.74183904,88.724,88.663,0.02258996]
["bitfinex","SOLUSD",1770562981075,0.74183904,88.732,88.665,5.13032502]
["bitfinex","SOLUSD",1770562981243,0.74183904,88.732,88.673,0.02322015]
["bitfinex","SOLUSD",1770562982638,7.09481411,88.736,88.673,0.02322015]
["bitfinex","SOLUSD",1770562983066,7.83665315,88.736,88.673,0.02322015]
["bitfinex","SOLUSD",1770562983252,0.74183904,88.735,88.673,0.02322015]
["bitfinex","SOLUSD",1770562986559,0.74183904,88.735,88.683,5.36086188]
["bitfinex","SOLUSD",1770562986758,0.74183904,88.735,88.684,0.02626422]
["bitfinex","SOLUSD",1770562988757,7.09481411,88.736,88.684,0.02626422]
["bitfinex","SOLUSD",1770562989343,0.74183904,88.735,88.684,0.02626422]
["bitfinex","SOLUSD",1770562990367,28.16470398,88.764,88.679,10.4911869]
["bitfinex","SOLUSD",1770562990368,0.74183904,88.748,88.68,0.02857598]
["bitfinex","SOLUSD",1770562990744,0.74183904,88.748,88.685,0.02857598]
["bitfinex","SOLUSD",1770562991368,11.2646417,88.774,88.695,5.13032502]
["bitfinex","SOLUSD",1770562991663,7.08995642,88.795,88.727,0.67946954]
["bitfinex","SOLUSD",1770562991853,39.41707772,88.794,88.727,0.67946954]
["bitfinex","SOLUSD",1770562992667,39.41707772,88.794,88.729,0.67946954]
["bitfinex","SOLUSD",1770562993061,39.41707772,88.794,88.728,11.27039942]
["bitfinex","SOLUSD",1770562993264,5.13032502,88.791,88.716,28.1795287]
["bitfinex","SOLUSD",1770562993567,0.72103213,88.79,88.716,28.1795287]
["bitfinex","SOLUSD",1770562993859,0.72103213,88.79,88.724,11.27084286]
["bitfinex","SOLUSD",1770562994747,5.13032502,88.786,88.713,11.27230507]
["bitfinex","SOLUSD",1770562994968,0.69420974,88.785,88.713,11.27230507]
["bitfinex","SOLUSD",1770562995565,0.69420974,88.785,88.716,0.68616714]
["bitfinex","SOLUSD",1770562996970,0.69420974,88.783,88.718,0.68616714]
["bitfinex","SOLUSD",1770562997184,0.69420974,88.783,88.726,0.68616714]
["bitfinex","SOLUSD",1770562998361,0.69420974,88.78,88.717,39.45128892]
["bitfinex","SOLUSD",1770562998549,0.69420974,88.78,88.717,11.27179683]
["bitfinex","SOLUSD",1770562998750,0.69420974,88.775,88.699,0.68616714]
["bitfinex","SOLUSD",1770562999156,0.69420974,88.775,88.69,0.68616714]
["bitfinex","SOLUSD",1770562999353,0.69420974,88.771,88.684,39.46596904]
["bitfinex","SOLUSD",1770562999570,0.69420974,88.77,88.684,11.27599115]
["bitfinex","SOLUSD",1770562999763,0.69420974,88.766,88.684,11.27599115]
["bitfinex","SOLUSD",1770562999943,0.69420974,88.765,88.684,11.27599115]
["bitfinex","SOLUSD",1770563000150,0.69420974,88.761,88.684,11.27599115]
["bitfinex","SOLUSD",1770563000350,0.69420974,88.76,88.684,11.27599115]
["bitfinex","SOLUSD",1770563000653,0.69420974,88.756,88.684,11.96215829]
["bitfinex","SOLUSD",1770563000957,0.69420974,88.751,88.685,0.68616714]
["bitfinex","SOLUSD",1770563001159,0.69420974,88.747,88.685,0.68616714]
["bitfinex","SOLUSD",1770563001352,0.69420974,88.746,88.685,0.68616714]
["bitfinex","SOLUSD",1770563001572,7.78489599,88.746,88.685,0.68616714]
["bitfinex","SOLUSD",1770563001775,0.69420974,88.745,88.685,0.68616714]
["bitfinex","SOLUSD",1770563002153,0.69420974,88.743,88.687,0.68616714]
["bitfinex","SOLUSD",1770563003861,0.69420974,88.741,88.677,0.68616714]
["bitfinex","SOLUSD",1770563006267,0.69420974,88.736,88.678,11.27675409]
["bitfinex","SOLUSD",1770563006469,0.69420974,88.736,88.659,0.68616714]
["bitfinex","SOLUSD",1770563006877,0.69420974,88.734,88.659,0.68616714]
["bitfinex","SOLUSD",1770563007179,0.69420974,88.73,88.677,11.2768307]
["bitfinex","SOLUSD",1770563007380,0.69420974,88.728,88.678,0.68616714]
["bitfinex","SOLUSD",1770563008486,0.69420974,88.726,88.68,0.68616714]
["bitfinex","SOLUSD",1770563010387,0.69420974,88.724,88.679,0.68616714]
["bitfinex","SOLUSD",1770563011086,0.69420974,88.724,88.672,0.68616714]
["bitfinex","SOLUSD",1770563011289,0.69420974,88.723,88.672,0.68616714]
["bitfinex","SOLUSD",1770563011489,0.69420974,88.721,88.672,0.68616714]
["bitfinex","SOLUSD",1770563011792,0.69420974,88.72,88.659,0.68616714]
["bitfinex","SOLUSD",1770563012101,0.69420974,88.719,88.659,0.68616714]
["bitfinex","SOLUSD",1770563012278,0.69420974,88.716,88.661,0.68616714]
["bitfinex","SOLUSD",1770563012581,0.69420974,88.714,88.661,0.68616714]
["bitfinex","SOLUSD",1770563012771,0.69420974,88.713,88.661,0.68616714]
["bitfinex","SOLUSD",1770563012972,0.69420974,88.712,88.661,0.68616714]
["bitfinex","SOLUSD",1770563013172,0.69420974,88.711,88.661,0.68616714]
["bitfinex","SOLUSD",1770563013376,0.69420974,88.71,88.646,11.28075526]
["bitfinex","SOLUSD",1770563013569,5.13032502,88.714,88.645,0.68616714]
["bitfinex","SOLUSD",1770563013570,0.69420974,88.708,88.645,0.68616714]
["bitfinex","SOLUSD",1770563013897,0.69420974,88.703,88.645,0.68616714]
["bitfinex","SOLUSD",1770563014082,5.13032502,88.704,88.645,0.68616714]
["bitfinex","SOLUSD",1770563014083,0.69420974,88.701,88.645,0.68616714]
["bitfinex","SOLUSD",1770563014386,0.69420974,88.7,88.645,0.68616714]
["bitfinex","SOLUSD",1770563014589,0.69420974,88.698,88.647,0.68616714]
["bitfinex","SOLUSD",1770563014793,0.69420974,88.696,88.647,0.68616714]
["bitfinex","SOLUSD",1770563015086,0.69420974,88.696,88.646,11.28082485]
["bitfinex","SOLUSD",1770563015087,0.69420974,88.695,88.646,11.28082485]
["bitfinex","SOLUSD",1770563015289,0.69420974,88.694,88.646,11.28082485]
["bitfinex","SOLUSD",1770563015474,0.69420974,88.693,88.646,11.96699199]
["bitfinex","SOLUSD",1770563015670,0.69420974,88.691,88.628,0.68616714]
["bitfinex","SOLUSD",1770563015869,0.69420974,88.689,88.637,11.2819195]
["bitfinex","SOLUSD",1770563016190,0.69420974,88.687,88.637,11.2819195]
["bitfinex","SOLUSD",1770563016491,0.69420974,88.686,88.637,11.2819195]
["bitfinex","SOLUSD",1770563016688,0.69420974,88.685,88.637,11.2819195]
["bitfinex","SOLUSD",1770563016883,0.69420974,88.684,88.637,11.2819195]
["bitfinex","SOLUSD",1770563017084,0.69420974,88.682,88.637,11.2819195]
["bitfinex","SOLUSD",1770563017292,0.69420974,88.68,88.637,11.2819195]
["bitfinex","SOLUSD",1770563017594,0.69420974,88.679,88.637,11.2819195]
["bitfinex","SOLUSD",1770563017767,0.69420974,88.678,88.637,11.2819195]
["bitfinex","SOLUSD",1770563017962,0.69420974,88.677,88.637,11.2819195]
["bitfinex","SOLUSD",1770563018167,0.69420974,88.676,88.637,11.2819195]
["bitfinex","SOLUSD",1770563018388,0.69420974,88.675,88.635,11.96831231]
["bitfinex","SOLUSD",1770563018783,0.69420974,88.674,88.636,11.28209756]
["bitfinex","SOLUSD",1770563018970,0.69420974,88.674,88.627,0.68616714]
["bitfinex","SOLUSD",1770563019170,0.69420974,88.672,88.627,0.68616714]
["bitfinex","SOLUSD",1770563019479,0.69420974,88.672,88.628,11.28311594]
["bitfinex","SOLUSD",1770563019678,0.69420974,88.672,88.629,0.68616714]
["bitfinex","SOLUSD",1770563020880,0.69420974,88.67,88.621,0.68616714]
["bitfinex","SOLUSD",1770563021083,0.69420974,88.67,88.614,0.68616714]
["bitfinex","SOLUSD",1770563021281,0.69420974,88.667,88.614,0.68616714]
["bitfinex","SOLUSD",1770563022786,5.36086188,88.732,88.598,39.50427773]
["bitfinex","SOLUSD",1770563022787,7.78623003,88.695,88.626,0.68616714]
["bitfinex","SOLUSD",1770563022986,11.96892956,88.694,88.636,0.68616714]
["bitfinex","SOLUSD",1770563023170,0.69420974,88.693,88.636,0.68616714]
["bitfinex","SOLUSD",1770563023695,0.69420974,88.692,88.636,0.68616714]
["bitfinex","SOLUSD",1770563025598,7.10450807,88.693,88.638,0.69183976]
["bitfinex","SOLUSD",1770563025599,0.70247216,88.69,88.638,0.69183976]
["bitfinex","SOLUSD",1770563026892,0.70247216,88.688,88.638,0.69183976]
["bitfinex","SOLUSD",1770563027095,0.70247216,88.687,88.638,0.69183976]
["bitfinex","SOLUSD",1770563027288,0.70247216,88.686,88.638,0.69183976]
["bitfinex","SOLUSD",1770563027470,0.70247216,88.685,88.638,0.69183976]
["bitfinex","SOLUSD",1770563027995,0.70247216,88.685,88.63,28.20715333]
["bitfinex","SOLUSD",1770563027996,0.70247216,88.683,88.64,0.69183976]
["bitfinex","SOLUSD",1770563029597,0.70247216,88.681,88.611,0.69183976]
["bitfinex","SOLUSD",1770563029801,0.70247216,88.679,88.611,0.69183976]
["bitfinex","SOLUSD",1770563029990,0.70247216,88.677,88.616,0.69183976]
["bitfinex","SOLUSD",1770563030191,0.70247216,88.675,88.616,0.69183976]
["bitfinex","SOLUSD",1770563030505,0.70247216,88.674,88.616,0.69183976]
["bitfinex","SOLUSD",1770563030678,0.70247216,88.673,88.616,0.69183976]
["bitfinex","SOLUSD",1770563031003,0.70247216,88.672,88.616,0.69183976]
["bitfinex","SOLUSD",1770563031206,0.70247216,88.67,88.616,0.69183976]
["bitfinex","SOLUSD",1770563031384,0.70247216,88.669,88.616,0.69183976]
["bitfinex","SOLUSD",1770563031586,0.70247216,88.667,88.616,0.69183976]
["bitfinex","SOLUSD",1770563032187,0.70247216,88.667,88.618,0.69183976]
["bitfinex","SOLUSD",1770563032188,0.70247216,88.665,88.618,0.69183976]
["bitfinex","SOLUSD",1770563032375,0.70247216,88.663,88.617,11.28451651]
["bitfinex","SOLUSD",1770563032579,0.70247216,88.661,88.617,11.28451651]
["bitfinex","SOLUSD",1770563032779,0.70247216,88.66,88.617,11.28451651]
["bitfinex","SOLUSD",1770563032999,0.70247216,88.659,88.617,11.28451651]
["bitfinex","SOLUSD",1770563033198,0.70247216,88.658,88.617,11.28451651]
["bitfinex","SOLUSD",1770563033402,0.70247216,88.656,88.612,11.97699301]
["bitfinex","SOLUSD",1770563033606,0.70247216,88.656,88.613,0.69183976]
["bitfinex","SOLUSD",1770563033782,0.70247216,88.655,88.613,0.69183976]
["bitfinex","SOLUSD",1770563033988,0.73699998,88.656,88.613,0.69183976]
["bitfinex","SOLUSD",1770563035786,0.70247216,88.655,88.615,0.69183976]
["bitfinex","SOLUSD",1770563035986,0.73699998,88.656,88.615,0.69183976]
["bitfinex","SOLUSD",1770563036913,0.70247216,88.655,88.615,0.69183976]
["bitfinex","SOLUSD",1770563037697,0.70247216,88.655,88.617,0.69183976]
["bitfinex","SOLUSD",1770563039609,0.70247216,88.655,88.618,11.28438917]
["bitfinex","SOLUSD",1770563039810,0.70247216,88.653,88.618,11.28438917]
["bitfinex","SOLUSD",1770563040211,0.70247216,88.653,88.619,0.69183976]
["bitfinex","SOLUSD",1770563040703,0.73699998,88.656,88.619,0.69183976]
["bitfinex","SOLUSD",1770563041704,0.73699998,88.656,88.62,39.49447076]
["bitfinex","SOLUSD",1770563041891,0.73699998,88.656,88.621,0.69183976]
["bitfinex","SOLUSD",1770563042411,0.70247216,88.655,88.621,0.69183976]
["bitfinex","SOLUSD",1770563044912,0.70247216,88.655,88.622,11.28387984]
["bitfinex","SOLUSD",1770563045205,0.70247216,88.655,88.606,0.69183976]
["bitfinex","SOLUSD",1770563045206,0.70247216,88.653,88.606,0.69183976]
["bitfinex","SOLUSD",1770563045397,0.70247216,88.651,88.606,0.69183976]
["bitfinex","SOLUSD",1770563045598,0.70247216,88.65,88.606,0.69183976]
["bitfinex","SOLUSD",1770563046298,0.70247216,88.648,88.606,0.69183976]
["bitfinex","SOLUSD",1770563046903,0.70247216,88.647,88.606,0.69183976]
["bitfinex","SOLUSD",1770563047103,0.70247216,88.647,88.602,11.28637275]
["bitfinex","SOLUSD",1770563047290,0.70247216,88.646,88.586,28.22113677]
["bitfinex","SOLUSD",1770563047490,0.70247216,88.644,88.586,28.91297653]
["bitfinex","SOLUSD",1770563047686,0.70247216,88.643,88.586,28.91297653]
["bitfinex","SOLUSD",1770563047999,0.70247216,88.642,88.592,11.28760252]
["bitfinex","SOLUSD",1770563048195,0.70247216,88.641,88.578,0.69183976]
["bitfinex","SOLUSD",1770563048401,0.70247216,88.639,88.581,11.28910262]
["bitfinex","SOLUSD",1770563048725,0.70247216,88.637,88.582,0.69183976]
["bitfinex","SOLUSD",1770563048917,0.70247216,88.636,88.582,0.69183976]
["bitfinex","SOLUSD",1770563049112,0.70247216,88.635,88.582,0.69183976]
["bitfinex","SOLUSD",1770563049296,0.70247216,88.634,88.582,0.69183976]
["bitfinex","SOLUSD",1770563049496,0.70247216,88.632,88.583,11.28884774]
["bitfinex","SOLUSD",1770563049697,0.70247216,88.63,88.583,11.28884774]
["bitfinex","SOLUSD",1770563049903,0.70247216,88.629,88.583,11.28884774]
["bitfinex","SOLUSD",1770563050109,0.70247216,88.628,88.583,11.28884774]
["bitfinex","SOLUSD",1770563050312,0.70247216,88.627,88.584,0.69183976]
["bitfinex","SOLUSD",1770563050613,7.09908079,88.628,88.586,0.69183976]
["bitfinex","SOLUSD",1770563052390,7.09908079,88.628,88.566,56.45463808]
["bitfinex","SOLUSD",1770563052391,7.10128236,88.661,88.601,0.69183976]
["bitfinex","SOLUSD",1770563052596,0.70247216,88.66,88.605,0.69183976]
["bitfinex","SOLUSD",1770563054696,0.70247216,88.66,88.607,0.69484926]
["bitfinex","SOLUSD",1770563055299,0.73052217,88.659,88.607,0.69484926]
["bitfinex","SOLUSD",1770563055515,7.83154093,88.659,88.607,0.69484926]
["bitfinex","SOLUSD",1770563055820,0.73052217,88.657,88.607,0.69484926]
["bitfinex","SOLUSD",1770563056402,0.73052217,88.656,88.607,0.69484926]
["bitfinex","SOLUSD",1770563056710,0.73052217,88.655,88.607,0.69484926]
["bitfinex","SOLUSD",1770563056912,0.73052217,88.654,88.609,0.72067677]
["bitfinex","SOLUSD",1770563058627,0.73052217,88.653,88.609,0.72067677]
["bitfinex","SOLUSD",1770563058923,0.73052217,88.651,88.609,0.72067677]
["bitfinex","SOLUSD",1770563061229,0.73052217,88.651,88.611,0.72067677]
["bitfinex","SOLUSD",1770563061720,7.0893311,88.652,88.615,0.72067677]
["bitfinex","SOLUSD",1770563062723,7.0893311,88.652,88.617,0.72067677]
["bitfinex","SOLUSD",1770563062920,0.73052217,88.651,88.617,0.72067677]
["bitfinex","SOLUSD",1770563064128,0.73052217,88.651,88.616,11.28464385]
["bitfinex","SOLUSD",1770563064912,0.73052217,88.651,88.608,0.72067677]
["bitfinex","SOLUSD",1770563066718,0.73052217,88.649,88.608,0.72067677]
["bitfinex","SOLUSD",1770563067426,0.73052217,88.649,88.61,0.72067677]
["bitfinex","SOLUSD",1770563069624,0.73052217,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1770563069822,0.73052217,88.647,88.603,11.28625659]
["bitfinex","SOLUSD",1770563070731,0.73052217,88.647,88.586,28.94168722]
["bitfinex","SOLUSD",1770563070940,0.73052217,88.647,88.586,28.22101045]
["bitfinex","SOLUSD",1770563071617,0.73052217,88.639,88.57,0.72067677]
["bitfinex","SOLUSD",1770563072029,0.73052217,88.639,88.555,5.36086188]
["bitfinex","SOLUSD",1770563072237,0.73052217,88.639,88.562,0.72067677]
["bitfinex","SOLUSD",1770563073020,0.73052217,88.639,88.581,11.28910262]
["bitfinex","SOLUSD",1770563073717,0.73052217,88.634,88.572,11.29012791]
["bitfinex","SOLUSD",1770563075138,0.73052217,88.634,88.539,0.72067677]
["bitfinex","SOLUSD",1770563075439,0.73052217,88.634,88.526,56.48022552]
["bitfinex","SOLUSD",1770563075440,0.73052217,88.634,88.557,11.29213568]
["bitfinex","SOLUSD",1770563076041,0.73052217,88.634,88.523,5.13032502]
["bitfinex","SOLUSD",1770563076042,0.73052217,88.629,88.537,28.23649675]
["bitfinex","SOLUSD",1770563077333,0.73052217,88.624,88.543,11.29391005]
["bitfinex","SOLUSD",1770563077537,0.73052217,88.619,88.529,0.72067677]
["bitfinex","SOLUSD",1770563078045,0.73052217,88.619,88.535,0.72067677]
["bitfinex","SOLUSD",1770563079343,0.73052217,88.614,88.527,0.72067677]
["bitfinex","SOLUSD",1770563079847,0.73052217,88.609,88.527,0.72067677]
["bitfinex","SOLUSD",1770563080027,0.73052217,88.609,88.51,28.24523064]
["bitfinex","SOLUSD",1770563080229,0.73052217,88.6,88.487,5.36086188]
["bitfinex","SOLUSD",1770563080943,0.73052217,88.6,88.49,5.13032502]
["bitfinex","SOLUSD",1770563081331,5.13032502,88.596,88.525,11.29621891]
["bitfinex","SOLUSD",1770563081643,0.73052217,88.595,88.525,11.29621891]
["bitfinex","SOLUSD",1770563082045,0.73052217,88.595,88.526,0.45862034]
["bitfinex","SOLUSD",1770563083448,0.73052217,88.593,88.528,0.45891938]
["bitfinex","SOLUSD",1770563084049,0.73052217,88.593,88.536,0.45921499]
["bitfinex","SOLUSD",1770563085649,0.72964834,88.6,88.538,0.45883575]
["bitfinex","SOLUSD",1770563086539,0.72964834,88.6,88.54,0.46257645]
["bitfinex","SOLUSD",1770563087247,0.72964834,88.6,88.542,5.13032502]
["bitfinex","SOLUSD",1770563087443,0.72964834,88.6,88.546,0.46627419]
["bitfinex","SOLUSD",1770563087641,0.72964834,88.618,88.546,0.46627419]
["bitfinex","SOLUSD",1770563087848,0.72964834,88.615,88.546,0.46627419]
["bitfinex","SOLUSD",1770563088148,0.72964834,88.615,88.539,11.76438725]
["bitfinex","SOLUSD",1770563089039,0.72964834,88.61,88.539,11.76438725]
["bitfinex","SOLUSD",1770563089238,0.72964834,88.61,88.539,11.2944578]
["bitfinex","SOLUSD",1770563089748,0.72964834,88.61,88.535,11.29490926]
["bitfinex","SOLUSD",1770563089928,0.72964834,88.61,88.533,11.29515632]
["bitfinex","SOLUSD",1770563091157,5.13032502,88.606,88.525,11.29620446]
["bitfinex","SOLUSD",1770563091345,0.72964834,88.605,88.525,11.29620446]
["bitfinex","SOLUSD",1770563093456,95.92705028,88.609,88.525,11.29620446]
["bitfinex","SOLUSD",1770563093457,0.72964834,88.6,88.526,0.48758557]
["bitfinex","SOLUSD",1770563096266,0.72964834,88.595,88.528,0.49769995]
["bitfinex","SOLUSD",1770563099870,0.72964834,88.59,88.53,0.50746979]
["bitfinex","SOLUSD",1770563102280,0.72964834,88.588,88.532,0.51690684]
["bitfinex","SOLUSD",1770563103675,0.72964834,88.588,88.536,0.51998054]
["bitfinex","SOLUSD",1770563103880,0.72964834,88.597,88.536,0.51998054]
["bitfinex","SOLUSD",1770563104055,0.72964834,88.611,88.547,0.52301893]
["bitfinex","SOLUSD",1770563104260,0.72964834,88.611,88.549,0.52301893]
["bitfinex","SOLUSD",1770563104772,0.72964834,88.611,88.548,39.52658444]
["bitfinex","SOLUSD",1770563104773,0.72964834,88.625,88.559,0.52301893]
["bitfinex","SOLUSD",1770563106681,0.72964834,88.623,88.561,0.52899142]
["bitfinex","SOLUSD",1770563112386,0.72964834,88.621,88.563,0.54610282]
["bitfinex","SOLUSD",1770563114983,0.79410086,88.616,88.541,0.55948365]
["bitfinex","SOLUSD",1770563115172,0.79410086,88.616,88.544,11.29369785]
["bitfinex","SOLUSD",1770563116292,0.79410086,88.616,88.541,0.55948365]
["bitfinex","SOLUSD",1770563116980,0.79410086,88.611,88.542,11.85860533]
["bitfinex","SOLUSD",1770563117183,0.79410086,88.611,88.543,0.56462329]
["bitfinex","SOLUSD",1770563118483,0.79410086,88.606,88.525,0.56714892]
["bitfinex","SOLUSD",1770563119485,95.9259677,88.61,88.52,0.2]
["bitfinex","SOLUSD",1770563119486,0.79410086,88.6,88.52,0.2]
["bitfinex","SOLUSD",1770563120170,0.79410086,88.595,88.52,0.2]
["bitfinex","SOLUSD",1770563120480,0.79410086,88.59,88.521,0.57211348]
["bitfinex","SOLUSD",1770563121586,0.79410086,88.59,88.52,0.2]
["bitfinex","SOLUSD",1770563122774,0.79410086,88.585,88.521,0.57696465]
["bitfinex","SOLUSD",1770563125889,0.79410086,88.579,88.521,0.57696465]
["bitfinex","SOLUSD",1770563126494,0.79410086,88.579,88.52,0.2]
["bitfinex","SOLUSD",1770563127389,0.79410086,88.579,88.521,0.58861334]
["bitfinex","SOLUSD",1770563130215,39.5131974,88.578,88.523,0.59528634]
["bitfinex","SOLUSD",1770563130378,0.79410086,88.577,88.523,0.59528634]
["bitfinex","SOLUSD",1770563131314,12.08287097,88.584,88.523,0.59528634]
["bitfinex","SOLUSD",1770563131504,11.28877011,88.584,88.523,0.59528634]
["bitfinex","SOLUSD",1770563131700,11.28877011,88.584,88.522,39.53819388]
["bitfinex","SOLUSD",1770563131701,0.79410086,88.588,88.525,0.59745978]
["bitfinex","SOLUSD",1770563131897,5.13032502,88.586,88.525,0.59745978]
["bitfinex","SOLUSD",1770563132101,0.79410086,88.585,88.525,0.59745978]
["bitfinex","SOLUSD",1770563132298,11.28872031,88.584,88.527,0.59960825]
["bitfinex","SOLUSD",1770563133189,12.08282117,88.584,88.527,0.59960825]
["bitfinex","SOLUSD",1770563133702,11.28872031,88.584,88.527,0.59960825]
["bitfinex","SOLUSD",1770563133881,0.79410086,88.583,88.527,0.59960825]
["bitfinex","SOLUSD",1770563136109,0.79410086,88.625,88.531,5.13032502]
["bitfinex","SOLUSD",1770563136306,0.79410086,88.625,88.549,0.60795817]
["bitfinex","SOLUSD",1770563137388,0.79410086,88.623,88.556,0.60998605]
["bitfinex","SOLUSD",1770563137588,0.79410086,88.623,88.558,0.60998605]
["bitfinex","SOLUSD",1770563137911,12.07707347,88.63,88.568,0.61199065]
["bitfinex","SOLUSD",1770563138096,0.79410086,88.629,88.568,0.61199065]
["bitfinex","SOLUSD",1770563138713,11.2822302,88.635,88.568,0.61199065]
["bitfinex","SOLUSD",1770563139008,0.79410086,88.634,88.575,5.36086188]
["bitfinex","SOLUSD",1770563139191,0.79410086,88.634,88.578,0.61397221]
["bitfinex","SOLUSD",1770563139914,11.27961586,88.656,88.59,0.61593102]
["bitfinex","SOLUSD",1770563140205,0.79410086,88.651,88.598,0.61593102]
["bitfinex","SOLUSD",1770563141094,28.19442838,88.671,88.598,0.61593102]
["bitfinex","SOLUSD",1770563141095,0.79410086,88.661,88.598,0.61593102]
["bitfinex","SOLUSD",1770563141417,0.79410086,88.669,88.606,5.36086188]
["bitfinex","SOLUSD",1770563141590,0.84019157,88.689,88.602,5.36086188]
["bitfinex","SOLUSD",1770563141789,7.16384067,88.694,88.619,10.4911869]
["bitfinex","SOLUSD",1770563142014,0.84019157,88.69,88.619,10.4911869]
["bitfinex","SOLUSD",1770563142224,0.84019157,88.683,88.619,10.4911869]
["bitfinex","SOLUSD",1770563142711,0.84019157,88.692,88.619,10.4911869]
["bitfinex","SOLUSD",1770563142909,0.84019157,88.685,88.619,10.4911869]
["bitfinex","SOLUSD",1770563144096,0.84019157,88.685,88.62,39.49447076]
["bitfinex","SOLUSD",1770563144294,0.84019157,88.685,88.624,10.4911869]
["bitfinex","SOLUSD",1770563144798,0.94019157,88.68,88.624,10.4911869]
["bitfinex","SOLUSD",1770563146005,0.1,88.68,88.624,10.4911869]
["bitfinex","SOLUSD",1770563146203,0.94019157,88.68,88.626,5.36086188]
["bitfinex","SOLUSD",1770563148217,0.1,88.68,88.628,5.36086188]
["bitfinex","SOLUSD",1770563149207,0.1,88.68,88.632,5.36086188]
["bitfinex","SOLUSD",1770563149410,0.1,88.68,88.636,5.36086188]
["bitfinex","SOLUSD",1770563150501,0.1,88.68,88.638,5.36086188]
["bitfinex","SOLUSD",1770563151923,0.1,88.68,88.639,0.02118973]
["bitfinex","SOLUSD",1770563153322,0.84019157,88.679,88.64,0.02279486]
["bitfinex","SOLUSD",1770563153724,0.1,88.68,88.64,0.02279486]
["bitfinex","SOLUSD",1770563154728,0.84019157,88.679,88.64,0.02279486]
["bitfinex","SOLUSD",1770563155422,0.1,88.68,88.607,56.42877951]
["bitfinex","SOLUSD",1770563155423,0.84019157,88.677,88.622,0.02595001]
["bitfinex","SOLUSD",1770563155604,0.84019157,88.675,88.622,0.02595001]
["bitfinex","SOLUSD",1770563155805,0.84019157,88.673,88.622,0.02595001]
["bitfinex","SOLUSD",1770563156026,0.84019157,88.671,88.622,0.02595001]
["bitfinex","SOLUSD",1770563156224,0.84019157,88.669,88.622,0.02595001]
["bitfinex","SOLUSD",1770563156522,0.84019157,88.667,88.622,0.02595001]
["bitfinex","SOLUSD",1770563156826,0.84019157,88.665,88.622,0.02595001]
["bitfinex","SOLUSD",1770563157125,0.84019157,88.663,88.622,0.02595001]
["bitfinex","SOLUSD",1770563157423,0.84019157,88.661,88.622,0.02595001]
["bitfinex","SOLUSD",1770563158922,0.84019157,88.66,88.622,0.02595001]
["bitfinex","SOLUSD",1770563159726,0.84019157,88.658,88.622,0.02595001]
["bitfinex","SOLUSD",1770563160018,0.84019157,88.656,88.622,0.02595001]
["bitfinex","SOLUSD",1770563160226,1.56119158,88.655,88.622,0.02595001]
["bitfinex","SOLUSD",1770563160404,0.72100001,88.654,88.622,0.02595001]
["bitfinex","SOLUSD",1770563161022,0.68601038,88.654,88.609,39.49937364]
["bitfinex","SOLUSD",1770563161208,0.72100001,88.674,88.613,10.4911869]
["bitfinex","SOLUSD",1770563162434,0.72100001,88.674,88.623,5.36086188]
["bitfinex","SOLUSD",1770563162726,0.85768638,88.673,88.623,5.36086188]
["bitfinex","SOLUSD",1770563163609,0.72100001,88.674,88.623,5.36086188]
["bitfinex","SOLUSD",1770563164232,0.72100001,88.674,88.625,5.36086188]
["bitfinex","SOLUSD",1770563165116,0.1,88.68,88.633,5.36086188]
["bitfinex","SOLUSD",1770563165314,0.1,88.68,88.637,5.36086188]
["bitfinex","SOLUSD",1770563165520,0.1,88.68,88.645,5.36086188]
["bitfinex","SOLUSD",1770563166229,0.1,88.68,88.647,5.36086188]
["bitfinex","SOLUSD",1770563167442,0.95768638,88.68,88.639,11.2817139]
["bitfinex","SOLUSD",1770563167937,0.95768638,88.68,88.628,11.28299208]
["bitfinex","SOLUSD",1770563168127,0.85768638,88.678,88.628,11.28299208]
["bitfinex","SOLUSD",1770563168327,5.9880114,88.673,88.562,56.4573068]
["bitfinex","SOLUSD",1770563168639,0.85768638,88.668,88.578,5.13032502]
["bitfinex","SOLUSD",1770563168842,0.85768638,88.666,88.578,5.13032502]
["bitfinex","SOLUSD",1770563169029,0.85768638,88.665,88.578,5.13032502]
["bitfinex","SOLUSD",1770563169330,0.85768638,88.664,88.582,5.13032502]
["bitfinex","SOLUSD",1770563169533,0.85768638,88.664,88.611,5.36086188]
["bitfinex","SOLUSD",1770563169534,0.72100001,88.663,88.611,5.36086188]
["bitfinex","SOLUSD",1770563169734,0.72100001,88.663,88.607,5.13032502]
["bitfinex","SOLUSD",1770563170042,0.85768638,88.662,88.572,10.4911869]
["bitfinex","SOLUSD",1770563170222,0.85768638,88.66,88.572,10.4911869]
["bitfinex","SOLUSD",1770563170425,0.85768638,88.658,88.577,10.4911869]
["bitfinex","SOLUSD",1770563170736,0.85768638,88.656,88.577,10.4911869]
["bitfinex","SOLUSD",1770563171135,0.85768638,88.654,88.577,10.4911869]
["bitfinex","SOLUSD",1770563171830,0.85768638,88.652,88.577,10.4911869]
["bitfinex","SOLUSD",1770563172144,0.85768638,88.651,88.574,5.36086188]
["bitfinex","SOLUSD",1770563172329,0.85768638,88.651,88.577,5.13032502]
["bitfinex","SOLUSD",1770563172531,0.85768638,88.65,88.582,10.4911869]
["bitfinex","SOLUSD",1770563172847,0.72100001,88.65,88.582,10.4911869]
["bitfinex","SOLUSD",1770563173045,0.85768638,88.649,88.582,10.4911869]
["bitfinex","SOLUSD",1770563173743,0.85768638,88.647,88.582,10.4911869]
["bitfinex","SOLUSD",1770563173945,0.85768638,88.645,88.582,10.4911869]
["bitfinex","SOLUSD",1770563174840,0.85768638,88.645,88.596,0.02037481]
["bitfinex","SOLUSD",1770563175143,0.86781002,88.644,88.596,0.02037481]
["bitfinex","SOLUSD",1770563175926,0.86781002,88.663,88.599,5.36086188]
["bitfinex","SOLUSD",1770563176221,0.86911462,88.661,88.603,5.36086188]
["bitfinex","SOLUSD",1770563176426,1.61211459,88.661,88.603,5.36086188]
["bitfinex","SOLUSD",1770563176622,0.1,88.68,88.602,5.13032502]
["bitfinex","SOLUSD",1770563176623,0.86911462,88.659,88.602,5.13032502]
["bitfinex","SOLUSD",1770563176943,0.86911462,88.655,88.594,5.36086188]
["bitfinex","SOLUSD",1770563177154,11.27955242,88.656,88.594,5.36086188]
["bitfinex","SOLUSD",1770563177155,0.86911462,88.653,88.594,5.36086188]
["bitfinex","SOLUSD",1770563177442,0.86911462,88.651,88.595,5.13032502]
["bitfinex","SOLUSD",1770563177623,0.86911462,88.649,88.596,5.36086188]
["bitfinex","SOLUSD",1770563177824,0.86911462,88.647,88.596,5.36086188]
["bitfinex","SOLUSD",1770563178020,0.86911462,88.645,88.596,5.36086188]
["bitfinex","SOLUSD",1770563178224,0.86911462,88.644,88.596,5.36086188]
["bitfinex","SOLUSD",1770563178943,0.86911462,88.644,88.597,39.50472363]
["bitfinex","SOLUSD",1770563179246,0.86911462,88.644,88.598,5.36086188]
["bitfinex","SOLUSD",1770563181750,0.74299997,88.645,88.6,5.36086188]
["bitfinex","SOLUSD",1770563182050,0.86911462,88.661,88.603,10.4911869]
["bitfinex","SOLUSD",1770563182252,0.86911462,88.659,88.603,10.4911869]
["bitfinex","SOLUSD",1770563182452,0.86911462,88.657,88.603,10.4911869]
["bitfinex","SOLUSD",1770563182631,0.86911462,88.656,88.603,10.4911869]
["bitfinex","SOLUSD",1770563182831,0.86911462,88.655,88.603,10.4911869]
["bitfinex","SOLUSD",1770563183444,0.86911462,88.655,88.605,5.36086188]
["bitfinex","SOLUSD",1770563183861,1.46399998,88.654,88.605,5.36086188]
["bitfinex","SOLUSD",1770563184046,0.86911462,88.653,88.605,5.36086188]
["bitfinex","SOLUSD",1770563184237,0.86911462,88.651,88.605,5.36086188]
["bitfinex","SOLUSD",1770563184550,0.86911462,88.649,88.605,5.36086188]
["bitfinex","SOLUSD",1770563184759,0.86911462,88.647,88.605,5.36086188]
["bitfinex","SOLUSD",1770563185050,0.86911462,88.647,88.604,95.93246353]
["bitfinex","SOLUSD",1770563185051,0.86911462,88.646,88.607,5.36086188]
["bitfinex","SOLUSD",1770563185629,0.86911462,88.644,88.606,39.50071101]
["bitfinex","SOLUSD",1770563185850,0.86911462,88.642,88.606,11.28591743]
["bitfinex","SOLUSD",1770563186151,0.86911462,88.64,88.606,11.28591743]
["bitfinex","SOLUSD",1770563186344,0.86911462,88.638,88.606,11.28591743]
["bitfinex","SOLUSD",1770563186543,0.86911462,88.636,88.584,28.22167899]
["bitfinex","SOLUSD",1770563186749,0.86911462,88.634,88.584,28.22167899]
["bitfinex","SOLUSD",1770563186943,0.86911462,88.632,88.575,5.36086188]
["bitfinex","SOLUSD",1770563187147,11.28234388,88.635,88.575,5.36086188]
["bitfinex","SOLUSD",1770563187148,0.86911462,88.63,88.575,5.36086188]
["bitfinex","SOLUSD",1770563187349,0.86911462,88.628,88.575,5.36086188]
["bitfinex","SOLUSD",1770563187537,0.86911462,88.626,88.575,5.36086188]
["bitfinex","SOLUSD",1770563187743,0.86911462,88.624,88.575,5.36086188]
["bitfinex","SOLUSD",1770563188056,11.28260673,88.632,88.575,5.36086188]
["bitfinex","SOLUSD",1770563188057,0.86911462,88.622,88.575,5.36086188]
["bitfinex","SOLUSD",1770563188261,0.86911462,88.62,88.575,5.36086188]
["bitfinex","SOLUSD",1770563188445,0.86911462,88.618,88.575,5.36086188]
["bitfinex","SOLUSD",1770563188647,0.86911462,88.616,88.575,5.36086188]
["bitfinex","SOLUSD",1770563189053,0.86911462,88.616,88.576,39.51408959]
["bitfinex","SOLUSD",1770563189243,0.86911462,88.635,88.577,5.36086188]
["bitfinex","SOLUSD",1770563189444,0.86911462,88.633,88.577,5.36086188]
["bitfinex","SOLUSD",1770563189651,0.86911462,88.631,88.577,5.36086188]
["bitfinex","SOLUSD",1770563189951,0.86911462,88.629,88.577,5.36086188]
["bitfinex","SOLUSD",1770563190869,1.6061146,88.628,88.577,5.36086188]
["bitfinex","SOLUSD",1770563191249,0.86911462,88.627,88.578,39.5131974]
["bitfinex","SOLUSD",1770563191446,1.6061146,88.627,88.578,39.5131974]
["bitfinex","SOLUSD",1770563191853,1.6061146,88.626,88.578,39.5131974]
["bitfinex","SOLUSD",1770563192043,0.86911462,88.624,88.578,39.5131974]
["bitfinex","SOLUSD",1770563192249,0.86911462,88.622,88.578,39.5131974]
["bitfinex","SOLUSD",1770563192463,0.86911462,88.62,88.578,39.5131974]
["bitfinex","SOLUSD",1770563192652,0.86911462,88.619,88.578,39.5131974]
["bitfinex","SOLUSD",1770563193059,0.86911462,88.618,88.578,39.5131974]
["bitfinex","SOLUSD",1770563193244,0.86911462,88.617,88.563,10.4911869]
["bitfinex","SOLUSD",1770563193445,0.86911462,88.616,88.563,10.4911869]
["bitfinex","SOLUSD",1770563193963,0.86911462,88.616,88.56,39.52122854]
["bitfinex","SOLUSD",1770563193964,0.86911462,88.615,88.56,39.52122854]
["bitfinex","SOLUSD",1770563194266,0.86911462,88.614,88.56,39.52122854]
["bitfinex","SOLUSD",1770563194442,0.86911462,88.613,88.56,39.52122854]
["bitfinex","SOLUSD",1770563194638,0.86911462,88.612,88.56,39.52122854]
["bitfinex","SOLUSD",1770563194859,0.86911462,88.611,88.56,39.52122854]
["bitfinex","SOLUSD",1770563195065,0.86911462,88.61,88.56,39.52122854]
["bitfinex","SOLUSD",1770563195238,0.86911462,88.608,88.551,11.29292723]
["bitfinex","SOLUSD",1770563195440,0.86911462,88.606,88.551,11.29292723]
["bitfinex","SOLUSD",1770563195661,0.86911462,88.605,88.551,11.29292723]
["bitfinex","SOLUSD",1770563195844,0.86911462,88.605,88.553,0.02069163]
["bitfinex","SOLUSD",1770563195845,0.86911462,88.604,88.553,0.02069163]
["bitfinex","SOLUSD",1770563197566,0.86911462,88.602,88.553,39.54504427]
["bitfinex","SOLUSD",1770563197746,0.86911462,88.6,88.553,39.54504427]
["bitfinex","SOLUSD",1770563199465,0.86911462,88.6,88.554,0.02334401]
["bitfinex","SOLUSD",1770563200040,0.86911462,88.6,88.555,0.0242079]
["bitfinex","SOLUSD",1770563201270,7.15861406,88.601,88.555,0.0242079]
["bitfinex","SOLUSD",1770563201774,7.15861406,88.601,88.557,0.02506187]
["bitfinex","SOLUSD",1770563202269,0.86911462,88.6,88.557,0.02506187]
["bitfinex","SOLUSD",1770563205068,0.86911462,88.6,88.559,0.02918683]
["bitfinex","SOLUSD",1770563207050,11.28146117,88.641,88.578,5.36086188]
["bitfinex","SOLUSD",1770563207258,7.20765993,88.64,88.579,0.83351708]
["bitfinex","SOLUSD",1770563208176,7.20765993,88.64,88.589,0.83351708]
["bitfinex","SOLUSD",1770563208953,0.8766386,88.639,88.599,0.83351708]
["bitfinex","SOLUSD",1770563209163,0.8766386,88.639,88.601,0.83351708]
["bitfinex","SOLUSD",1770563209980,0.8766386,88.639,88.588,28.2203003]
["bitfinex","SOLUSD",1770563210283,0.87064507,88.637,88.588,28.2203003]
["bitfinex","SOLUSD",1770563210476,0.87064507,88.635,88.588,28.2203003]
["bitfinex","SOLUSD",1770563210681,0.87064507,88.634,88.588,28.2203003]
["bitfinex","SOLUSD",1770563210877,7.21128315,88.634,88.588,28.2203003]
["bitfinex","SOLUSD",1770563211073,0.87139713,88.633,88.6,11.28668171]
["bitfinex","SOLUSD",1770563211275,0.87139713,88.631,88.578,0.83351708]
["bitfinex","SOLUSD",1770563211577,0.87139713,88.631,88.577,39.51364348]
["bitfinex","SOLUSD",1770563211759,0.87139713,88.629,88.577,39.51364348]
["bitfinex","SOLUSD",1770563211961,0.87139713,88.628,88.577,39.51364348]
["bitfinex","SOLUSD",1770563212166,0.87214055,88.627,88.577,39.51364348]
["bitfinex","SOLUSD",1770563212370,0.87214055,88.626,88.578,0.83351708]
["bitfinex","SOLUSD",1770563212569,0.87214055,88.625,88.578,0.83351708]
["bitfinex","SOLUSD",1770563212756,0.87214055,88.624,88.577,11.28961242]
["bitfinex","SOLUSD",1770563212960,0.87214055,88.623,88.577,11.28961242]
["bitfinex","SOLUSD",1770563213170,0.87233905,88.622,88.577,11.28961242]
["bitfinex","SOLUSD",1770563213370,0.87233905,88.62,88.571,11.29037721]
["bitfinex","SOLUSD",1770563213577,0.87233905,88.618,88.571,11.29037721]
["bitfinex","SOLUSD",1770563213774,0.87233905,88.617,88.571,11.29037721]
["bitfinex","SOLUSD",1770563213982,0.87253526,88.616,88.571,11.29037721]
["bitfinex","SOLUSD",1770563214160,0.87253526,88.615,88.571,11.29037721]
["bitfinex","SOLUSD",1770563214365,0.87253526,88.614,88.571,11.29037721]
["bitfinex","SOLUSD",1770563214558,0.87253526,88.612,88.571,11.29037721]
["bitfinex","SOLUSD",1770563214760,0.87253526,88.61,88.571,11.29037721]
["bitfinex","SOLUSD",1770563214961,0.87272922,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1770563215283,0.87272922,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1770563215591,0.87272922,88.607,88.566,11.29097403]
["bitfinex","SOLUSD",1770563215757,0.87272922,88.606,88.553,29.06488002]
["bitfinex","SOLUSD",1770563215954,0.87272922,88.605,88.553,29.06488002]
["bitfinex","SOLUSD",1770563216168,0.87504073,88.604,88.564,11.29116304]
["bitfinex","SOLUSD",1770563216352,0.87504073,88.603,88.564,11.29116304]
["bitfinex","SOLUSD",1770563216566,0.87504073,88.601,88.564,11.29116304]
["bitfinex","SOLUSD",1770563216863,0.87504073,88.599,88.564,11.29116304]
["bitfinex","SOLUSD",1770563217065,0.8766386,88.598,88.564,11.29116304]
["bitfinex","SOLUSD",1770563217266,0.8766386,88.597,88.564,11.29116304]
["bitfinex","SOLUSD",1770563217467,0.8766386,88.596,88.564,11.29116304]
["bitfinex","SOLUSD",1770563217658,0.8766386,88.595,88.564,11.29116304]
["bitfinex","SOLUSD",1770563217860,0.8766386,88.594,88.564,11.29116304]
["bitfinex","SOLUSD",1770563218063,0.8766386,88.593,88.564,11.29116304]
["bitfinex","SOLUSD",1770563218265,7.21284242,88.593,88.565,0.83351708]
["bitfinex","SOLUSD",1770563219589,7.21284242,88.593,88.567,0.83351708]
["bitfinex","SOLUSD",1770563219963,7.21932343,88.606,88.568,0.83351708]
["bitfinex","SOLUSD",1770563220868,0.8766386,88.605,88.57,0.83351708]
["bitfinex","SOLUSD",1770563221061,0.8766386,88.604,88.57,0.83351708]
["bitfinex","SOLUSD",1770563221268,0.8766386,88.603,88.57,0.83351708]
["bitfinex","SOLUSD",1770563221582,0.8766386,88.602,88.57,0.83351708]
["bitfinex","SOLUSD",1770563221789,8.10264375,88.602,88.57,0.83351708]
["bitfinex","SOLUSD",1770563222000,7.23729089,88.601,88.57,0.83351708]
["bitfinex","SOLUSD",1770563224588,0.8766386,88.618,88.572,0.83351708]
["bitfinex","SOLUSD",1770563224771,7.23155934,88.618,88.572,0.83351708]
["bitfinex","SOLUSD",1770563224980,0.8766386,88.617,88.572,0.83351708]
["bitfinex","SOLUSD",1770563225191,0.8766386,88.616,88.572,0.83351708]
["bitfinex","SOLUSD",1770563225377,0.8766386,88.615,88.572,0.83351708]
["bitfinex","SOLUSD",1770563225584,0.8766386,88.614,88.572,0.83351708]
["bitfinex","SOLUSD",1770563225890,0.8766386,88.613,88.572,0.83351708]
["bitfinex","SOLUSD",1770563226194,0.8766386,88.658,88.585,0.83351708]
["bitfinex","SOLUSD",1770563227992,5.13032502,88.666,88.573,95.96603931]
["bitfinex","SOLUSD",1770563227993,0.8766386,88.656,88.587,0.83351708]
["bitfinex","SOLUSD",1770563230887,0.8766386,88.654,88.589,0.83351708]
["bitfinex","SOLUSD",1770563232604,0.8766386,88.651,88.589,0.83351708]
["bitfinex","SOLUSD",1770563232809,0.8766386,88.646,88.583,0.83351708]
["bitfinex","SOLUSD",1770563236192,0.82381908,88.645,88.589,0.82443384]
["bitfinex","SOLUSD",1770563237299,0.82381908,88.652,88.596,5.36086188]
["bitfinex","SOLUSD",1770563237503,0.82381908,88.652,88.599,0.82443384]
["bitfinex","SOLUSD",1770563239420,0.82381908,88.661,88.602,5.36086188]
["bitfinex","SOLUSD",1770563239609,0.82381908,88.668,88.609,0.82443384]
["bitfinex","SOLUSD",1770563242123,0.82381908,88.668,88.613,0.82443384]
["bitfinex","SOLUSD",1770563242310,0.82381908,88.668,88.619,0.82443384]
["bitfinex","SOLUSD",1770563242710,168.99400945,88.74,88.639,0.82443384]
["bitfinex","SOLUSD",1770563243020,0.1,88.74,88.668,0.82443384]
["bitfinex","SOLUSD",1770563243196,11.270342,88.729,88.668,0.82443384]
["bitfinex","SOLUSD",1770563244197,0.1,88.74,88.668,0.82443384]
["bitfinex","SOLUSD",1770563244511,0.1,88.74,88.67,0.82443384]
["bitfinex","SOLUSD",1770563244716,0.20948828,88.728,88.67,0.82443384]
["bitfinex","SOLUSD",1770563245720,0.211104,88.738,88.676,0.82443384]
["bitfinex","SOLUSD",1770563245903,0.211104,88.738,88.678,0.82443384]
["bitfinex","SOLUSD",1770563246417,0.21270115,88.719,88.68,0.82443384]
["bitfinex","SOLUSD",1770563246898,0.1,88.74,88.68,0.82443384]
["bitfinex","SOLUSD",1770563246899,0.31270115,88.74,88.68,0.82443384]
["bitfinex","SOLUSD",1770563247319,0.21427996,88.733,88.68,0.82443384]
["bitfinex","SOLUSD",1770563248315,0.21427996,88.733,88.669,5.36086188]
["bitfinex","SOLUSD",1770563248316,0.21427996,88.733,88.682,0.82443384]
["bitfinex","SOLUSD",1770563248520,0.1,88.74,88.682,0.82443384]
["bitfinex","SOLUSD",1770563248700,0.1,88.74,88.688,0.82443384]
["bitfinex","SOLUSD",1770563249107,0.20997148,88.735,88.688,0.82443384]
["bitfinex","SOLUSD",1770563249614,0.20997148,88.719,88.688,0.82443384]
["bitfinex","SOLUSD",1770563249816,0.20997148,88.727,88.688,0.82443384]
["bitfinex","SOLUSD",1770563250527,0.20785428,88.737,88.69,0.82443384]
["bitfinex","SOLUSD",1770563250710,0.1,88.74,88.698,0.82443384]
["bitfinex","SOLUSD",1770563251024,0.1,88.76,88.708,0.82443384]
["bitfinex","SOLUSD",1770563251401,0.1,88.76,88.718,0.82443384]
["bitfinex","SOLUSD",1770563252520,0.1,88.76,88.728,39.44639797]
["bitfinex","SOLUSD",1770563252702,0.1,88.76,88.729,0.82443384]
["bitfinex","SOLUSD",1770563253808,0.1,88.76,88.728,39.44639797]
["bitfinex","SOLUSD",1770563253809,0.40164749,88.797,88.739,0.82443384]
["bitfinex","SOLUSD",1770563254221,0.3996259,88.788,88.739,0.82443384]
["bitfinex","SOLUSD",1770563254521,5.13032502,88.816,88.729,0.82443384]
["bitfinex","SOLUSD",1770563254724,0.3996259,88.769,88.729,0.82443384]
["bitfinex","SOLUSD",1770563255029,0.3996259,88.778,88.729,0.82443384]
["bitfinex","SOLUSD",1770563255210,0.39762753,88.769,88.729,0.82443384]
["bitfinex","SOLUSD",1770563256420,0.39762753,88.769,88.718,11.27166978]
["bitfinex","SOLUSD",1770563256621,0.39604472,88.767,88.718,12.09610362]
["bitfinex","SOLUSD",1770563257830,0.39604472,88.767,88.712,11.2723294]
["bitfinex","SOLUSD",1770563258126,0.39604472,88.767,88.701,0.82443384]
["bitfinex","SOLUSD",1770563258312,0.39604472,88.767,88.719,0.82443384]
["bitfinex","SOLUSD",1770563258624,0.39293342,88.765,88.721,0.82443384]
["bitfinex","SOLUSD",1770563259818,0.39114077,88.776,88.721,0.82443384]
["bitfinex","SOLUSD",1770563260019,0.38936872,88.769,88.721,0.82443384]
["bitfinex","SOLUSD",1770563260628,0.38936872,88.778,88.729,0.82443384]
["bitfinex","SOLUSD",1770563261716,0.38761702,88.769,88.729,0.82443384]
["bitfinex","SOLUSD",1770563262818,0.38761702,88.769,88.731,0.82443384]
["bitfinex","SOLUSD",1770563263710,0.38417374,88.777,88.731,0.82443384]
["bitfinex","SOLUSD",1770563263910,11.64839304,88.777,88.731,0.82443384]
["bitfinex","SOLUSD",1770563264335,0.38248171,88.769,88.725,0.82443384]
["bitfinex","SOLUSD",1770563264518,0.38248171,88.769,88.731,0.82443384]
["bitfinex","SOLUSD",1770563264720,0.38248171,88.769,88.732,11.26989135]
["bitfinex","SOLUSD",1770563264921,0.37915572,88.767,88.732,12.17228601]
["bitfinex","SOLUSD",1770563265439,0.37915572,88.767,88.732,11.26989135]
["bitfinex","SOLUSD",1770563265931,11.26557465,88.766,88.733,0.90239466]
["bitfinex","SOLUSD",1770563266131,0.37752133,88.765,88.733,0.90239466]
["bitfinex","SOLUSD",1770563266841,0.37752133,88.765,88.726,11.27057454]
["bitfinex","SOLUSD",1770563267541,0.37752133,88.765,88.695,0.90239466]
["bitfinex","SOLUSD",1770563267729,0.37752133,88.765,88.711,11.27247976]
["bitfinex","SOLUSD",1770563267930,0.37430864,88.763,88.703,0.90239466]
["bitfinex","SOLUSD",1770563269223,0.37272992,88.76,88.703,0.90239466]
["bitfinex","SOLUSD",1770563270032,0.37116933,88.758,88.705,0.90239466]
["bitfinex","SOLUSD",1770563270646,0.37116933,88.764,88.709,0.90239466]
["bitfinex","SOLUSD",1770563271146,11.13699587,88.765,88.709,0.90239466]
["bitfinex","SOLUSD",1770563271523,11.3651153,88.77,88.709,0.90239466]
["bitfinex","SOLUSD",1770563272345,0.1,88.77,88.711,0.90239466]
["bitfinex","SOLUSD",1770563272525,0.1,88.77,88.719,0.90239466]
["bitfinex","SOLUSD",1770563275724,0.1,88.77,88.725,0.90239466]
["bitfinex","SOLUSD",1770563275929,0.1,88.77,88.729,0.90239466]
["bitfinex","SOLUSD",1770563277041,0.1,88.77,88.72,11.27141568]
["bitfinex","SOLUSD",1770563277754,0.1,88.77,88.72,12.17381034]
["bitfinex","SOLUSD",1770563277929,0.1,88.77,88.721,0.90239466]
["bitfinex","SOLUSD",1770563280435,0.1,88.77,88.708,0.90239466]
["bitfinex","SOLUSD",1770563280653,0.1,88.77,88.697,0.90239466]
["bitfinex","SOLUSD",1770563280958,0.1,88.77,88.702,11.27361211]
["bitfinex","SOLUSD",1770563281470,0.1,88.77,88.697,0.90239466]
["bitfinex","SOLUSD",1770563281752,5.46086188,88.77,88.664,0.90239466]
["bitfinex","SOLUSD",1770563281960,0.1,88.77,88.664,0.90239466]
["bitfinex","SOLUSD",1770563282342,0.1,88.77,88.677,0.90239466]
["bitfinex","SOLUSD",1770563283352,0.1,88.77,88.641,0.90239466]
["bitfinex","SOLUSD",1770563283540,10.4911869,88.765,88.643,0.90239466]
["bitfinex","SOLUSD",1770563283740,10.4911869,88.76,88.643,0.90239466]
["bitfinex","SOLUSD",1770563285748,5.13032502,88.755,88.647,0.90239466]
["bitfinex","SOLUSD",1770563286358,5.13032502,88.756,88.647,0.90239466]
["bitfinex","SOLUSD",1770563286966,5.13032502,88.748,88.649,0.90239466]
["bitfinex","SOLUSD",1770563288059,95.77356874,88.751,88.649,0.90239466]
["bitfinex","SOLUSD",1770563288261,95.77356874,88.751,88.657,0.90239466]
["bitfinex","SOLUSD",1770563288453,5.13032502,88.748,88.657,0.90239466]
["bitfinex","SOLUSD",1770563289056,5.13032502,88.744,88.659,0.90239466]
["bitfinex","SOLUSD",1770563289566,5.13032502,88.744,88.667,0.90239466]
["bitfinex","SOLUSD",1770563289769,39.43795282,88.747,88.667,0.90239466]
["bitfinex","SOLUSD",1770563290063,5.13032502,88.744,88.667,0.90239466]
["bitfinex","SOLUSD",1770563290763,5.13032502,88.744,88.666,5.36086188]
["bitfinex","SOLUSD",1770563290764,39.43795282,88.747,88.678,0.90239466]
["bitfinex","SOLUSD",1770563291158,11.26798652,88.747,88.678,0.90239466]
["bitfinex","SOLUSD",1770563292451,28.16643096,88.759,88.68,0.90239466]
["bitfinex","SOLUSD",1770563292452,5.13032502,88.756,88.68,0.90239466]
["bitfinex","SOLUSD",1770563292852,5.13032502,88.756,88.687,5.36086188]
["bitfinex","SOLUSD",1770563293154,5.13032502,88.756,88.688,0.90239466]
["bitfinex","SOLUSD",1770563293550,5.13032502,88.761,88.679,95.85132893]
["bitfinex","SOLUSD",1770563293756,5.13032502,88.761,88.698,0.90239466]
["bitfinex","SOLUSD",1770563293950,11.26582848,88.764,88.698,0.90239466]
["bitfinex","SOLUSD",1770563294350,56.31053814,88.794,88.703,5.36086188]
["bitfinex","SOLUSD",1770563294567,56.31053814,88.794,88.708,0.89782642]
["bitfinex","SOLUSD",1770563294770,5.13032502,88.791,88.708,0.89782642]
["bitfinex","SOLUSD",1770563296261,5.13032502,88.801,88.708,0.89782642]
["bitfinex","SOLUSD",1770563296490,39.41441441,88.8,88.71,0.89782642]
["bitfinex","SOLUSD",1770563296867,5.13032502,88.797,88.718,0.89782642]
["bitfinex","SOLUSD",1770563298082,39.41441441,88.8,88.728,0.89782642]
["bitfinex","SOLUSD",1770563298377,5.13032502,88.797,88.71,0.89782642]
["bitfinex","SOLUSD",1770563298579,5.13032502,88.793,88.702,0.89782642]
["bitfinex","SOLUSD",1770563299880,5.13032502,88.781,88.693,0.89782642]
["bitfinex","SOLUSD",1770563300662,5.13032502,88.777,88.693,0.89782642]
["bitfinex","SOLUSD",1770563300862,5.13032502,88.776,88.684,0.89782642]
["bitfinex","SOLUSD",1770563303460,10.4911869,88.771,88.684,0.89782642]
["bitfinex","SOLUSD",1770563304261,5.13032502,88.772,88.686,0.89782642]
["bitfinex","SOLUSD",1770563305886,5.13032502,88.764,88.671,0.89782642]
["bitfinex","SOLUSD",1770563307682,5.13032502,88.764,88.663,0.89782642]
["bitfinex","SOLUSD",1770563308066,10.4911869,88.759,88.663,0.89782642]
["bitfinex","SOLUSD",1770563308687,10.4911869,88.754,88.663,0.89782642]
["bitfinex","SOLUSD",1770563312891,10.4911869,88.754,88.618,5.36086188]
["bitfinex","SOLUSD",1770563312892,10.4911869,88.749,88.655,0.89782642]
["bitfinex","SOLUSD",1770563313100,10.4911869,88.744,88.655,0.89782642]
["bitfinex","SOLUSD",1770563313276,10.4911869,88.739,88.655,0.89782642]
["bitfinex","SOLUSD",1770563313689,19.83543257,88.739,88.655,0.89782642]
["bitfinex","SOLUSD",1770563316374,10.4911869,88.734,88.655,0.89782642]
["bitfinex","SOLUSD",1770563317970,10.4911869,88.734,88.618,28.210946]
["bitfinex","SOLUSD",1770563317971,10.4911869,88.734,88.647,0.89782642]
["bitfinex","SOLUSD",1770563318375,10.4911869,88.729,88.647,0.89782642]
["bitfinex","SOLUSD",1770563320274,10.4911869,88.724,88.647,0.89782642]
["bitfinex","SOLUSD",1770563320471,5.13032502,88.716,88.647,0.89782642]
["bitfinex","SOLUSD",1770563322691,5.13032502,88.716,88.598,5.36086188]
["bitfinex","SOLUSD",1770563322692,95.80811325,88.719,88.649,0.89782642]
["bitfinex","SOLUSD",1770563322997,5.13032502,88.716,88.649,0.89782642]
["bitfinex","SOLUSD",1770563324578,39.45217831,88.715,88.65,11.28031584]
["bitfinex","SOLUSD",1770563324784,5.13032502,88.712,88.651,0.89782642]
["bitfinex","SOLUSD",1770563326699,5.13032502,88.708,88.653,0.89782642]
["bitfinex","SOLUSD",1770563327895,7.18994572,88.707,88.653,0.89782642]
["bitfinex","SOLUSD",1770563328682,11.27319459,88.706,88.654,11.27980688]
["bitfinex","SOLUSD",1770563328879,7.19072843,88.705,88.655,0.89782642]
["bitfinex","SOLUSD",1770563330204,7.19072843,88.705,88.656,0.86736592]
["bitfinex","SOLUSD",1770563330205,5.41484722,88.705,88.656,0.86736592]
["bitfinex","SOLUSD",1770563330497,7.19848656,88.704,88.657,5.36086188]
["bitfinex","SOLUSD",1770563330706,7.19848656,88.704,88.658,39.47754291]
["bitfinex","SOLUSD",1770563333206,0.86816897,88.702,88.658,39.47754291]
["bitfinex","SOLUSD",1770563333704,7.19799796,88.701,88.658,39.47754291]
["bitfinex","SOLUSD",1770563333884,0.86816897,88.7,88.658,39.47754291]
["bitfinex","SOLUSD",1770563334086,0.86816897,88.699,88.658,11.27929797]
["bitfinex","SOLUSD",1770563334290,8.07176944,88.699,88.658,11.27929797]
["bitfinex","SOLUSD",1770563334507,7.2043752,88.698,88.658,11.27929797]
["bitfinex","SOLUSD",1770563334708,0.86816897,88.697,88.658,11.27929797]
["bitfinex","SOLUSD",1770563334910,0.86816897,88.697,88.623,56.41858239]
["bitfinex","SOLUSD",1770563334911,0.86816897,88.696,88.648,11.28049587]
["bitfinex","SOLUSD",1770563335110,0.86816897,88.694,88.641,11.28146117]
["bitfinex","SOLUSD",1770563335408,0.86816897,88.692,88.641,11.28146117]
["bitfinex","SOLUSD",1770563335583,0.86816897,88.691,88.641,11.28146117]
["bitfinex","SOLUSD",1770563335783,0.86816897,88.69,88.641,11.28146117]
["bitfinex","SOLUSD",1770563335987,0.86816897,88.689,88.641,11.28146117]
["bitfinex","SOLUSD",1770563336210,0.86816897,88.687,88.641,11.28146117]
["bitfinex","SOLUSD",1770563336411,0.86816897,88.685,88.641,11.28146117]
["bitfinex","SOLUSD",1770563336704,0.86816897,88.684,88.641,11.28146117]
["bitfinex","SOLUSD",1770563336895,0.86816897,88.683,88.641,11.28146117]
["bitfinex","SOLUSD",1770563337096,0.86816897,88.682,88.641,11.28146117]
["bitfinex","SOLUSD",1770563337290,7.20362407,88.682,88.641,39.4851141]
["bitfinex","SOLUSD",1770563341011,0.86816897,88.68,88.641,39.4851141]
["bitfinex","SOLUSD",1770563341194,0.86816897,88.678,88.641,39.4851141]
["bitfinex","SOLUSD",1770563341393,0.86816897,88.677,88.641,39.4851141]
["bitfinex","SOLUSD",1770563341601,0.86816897,88.676,88.641,39.4851141]
["bitfinex","SOLUSD",1770563341804,0.86816897,88.675,88.604,5.36086188]
["bitfinex","SOLUSD",1770563342008,0.86816897,88.674,88.604,5.36086188]
["bitfinex","SOLUSD",1770563342204,0.86816897,88.673,88.604,5.36086188]
["bitfinex","SOLUSD",1770563342409,0.86816897,88.672,88.629,11.28295994]
["bitfinex","SOLUSD",1770563342610,0.86816897,88.671,88.629,11.28295994]
["bitfinex","SOLUSD",1770563342811,0.86816897,88.67,88.633,11.28239466]
["bitfinex","SOLUSD",1770563342999,0.86816897,88.668,88.633,11.28239466]
["bitfinex","SOLUSD",1770563343199,0.86816897,88.666,88.633,11.28239466]
["bitfinex","SOLUSD",1770563343413,0.86816897,88.665,88.633,11.28239466]
["bitfinex","SOLUSD",1770563343708,0.86816897,88.664,88.633,11.28239466]
["bitfinex","SOLUSD",1770563343912,7.2308718,88.664,88.633,11.28239466]
["bitfinex","SOLUSD",1770563344214,7.2308718,88.664,88.63,28.20691884]
["bitfinex","SOLUSD",1770563344916,7.2308718,88.664,88.638,11.28174982]
["bitfinex","SOLUSD",1770563345206,7.2308718,88.664,88.641,11.28146117]
["bitfinex","SOLUSD",1770563345414,7.2308718,88.664,88.634,11.28234744]
["bitfinex","SOLUSD",1770563345611,12.14683086,88.663,88.634,11.28234744]
["bitfinex","SOLUSD",1770563345794,8.11306706,88.662,88.634,11.28234744]
["bitfinex","SOLUSD",1770563345995,7.23754429,88.661,88.634,11.28234744]
["bitfinex","SOLUSD",1770563346397,0.86816897,88.66,88.629,11.28291968]
["bitfinex","SOLUSD",1770563346599,0.86816897,88.659,88.629,11.28291968]
["bitfinex","SOLUSD",1770563346801,0.86816897,88.658,88.629,11.28291968]
["bitfinex","SOLUSD",1770563347117,0.86816897,88.657,88.633,11.28238606]
["bitfinex","SOLUSD",1770563347312,0.86816897,88.656,88.633,11.28238606]
["bitfinex","SOLUSD",1770563347515,8.11727849,88.656,88.633,11.28238606]
["bitfinex","SOLUSD",1770563347717,0.86816897,88.654,88.623,11.28362996]
["bitfinex","SOLUSD",1770563347922,0.86816897,88.653,88.623,11.28362996]
["bitfinex","SOLUSD",1770563348112,8.10815903,88.653,88.623,11.28362996]
["bitfinex","SOLUSD",1770563348310,7.240505,88.652,88.592,5.36086188]
["bitfinex","SOLUSD",1770563350021,0.86816897,88.65,88.592,5.36086188]
["bitfinex","SOLUSD",1770563350216,0.86816897,88.648,88.592,5.36086188]
["bitfinex","SOLUSD",1770563350404,7.25066958,88.648,88.594,5.36086188]
["bitfinex","SOLUSD",1770563351311,7.25066958,88.648,88.597,5.13032502]
["bitfinex","SOLUSD",1770563353728,0.86816897,88.672,88.602,5.36086188]
["bitfinex","SOLUSD",1770563353729,7.25670647,88.667,88.602,5.36086188]
["bitfinex","SOLUSD",1770563354633,0.86816897,88.666,88.604,5.36086188]
["bitfinex","SOLUSD",1770563354810,0.86816897,88.665,88.604,5.36086188]
["bitfinex","SOLUSD",1770563355128,0.86816897,88.664,88.604,5.36086188]
["bitfinex","SOLUSD",1770563355329,0.86816897,88.663,88.604,5.36086188]
["bitfinex","SOLUSD",1770563355530,0.86816897,88.662,88.604,5.36086188]
["bitfinex","SOLUSD",1770563355708,0.86816897,88.661,88.604,5.36086188]
["bitfinex","SOLUSD",1770563356039,0.86816897,88.66,88.604,5.36086188]
["bitfinex","SOLUSD",1770563356213,0.86816897,88.659,88.604,5.36086188]
["bitfinex","SOLUSD",1770563356539,0.86816897,88.658,88.604,5.36086188]
["bitfinex","SOLUSD",1770563356725,0.86816897,88.657,88.606,5.36086188]
["bitfinex","SOLUSD",1770563356925,0.86816897,88.656,88.606,5.36086188]
["bitfinex","SOLUSD",1770563357126,0.86816897,88.655,88.606,5.36086188]
["bitfinex","SOLUSD",1770563357426,0.86816897,88.655,88.605,39.50115681]
["bitfinex","SOLUSD",1770563358613,11.27980688,88.654,88.593,28.21878577]
["bitfinex","SOLUSD",1770563358829,0.7455649,88.65,88.593,28.21878577]
["bitfinex","SOLUSD",1770563360233,0.7455649,88.65,88.594,0.68337871]
["bitfinex","SOLUSD",1770563360725,0.7455649,88.65,88.593,28.21878577]
["bitfinex","SOLUSD",1770563360726,0.7455649,88.65,88.598,0.68337871]
["bitfinex","SOLUSD",1770563361928,0.7455649,88.65,88.6,0.67704365]
["bitfinex","SOLUSD",1770563364231,0.7455649,88.65,88.602,0.6584717]
["bitfinex","SOLUSD",1770563365744,0.7455649,88.65,88.604,0.65242272]
["bitfinex","SOLUSD",1770563368615,0.7455649,88.65,88.606,0.63468946]
["bitfinex","SOLUSD",1770563368828,0.7455649,88.649,88.605,11.2860448]
["bitfinex","SOLUSD",1770563369328,0.7455649,88.646,88.59,29.04854694]
["bitfinex","SOLUSD",1770563369639,0.7455649,88.646,88.59,0.2]
["bitfinex","SOLUSD",1770563370237,0.7455649,88.646,88.595,11.28722398]
["bitfinex","SOLUSD",1770563370430,0.7455649,88.644,88.595,11.28722398]
["bitfinex","SOLUSD",1770563370623,0.7455649,88.644,88.596,0.62320415]
["bitfinex","SOLUSD",1770563373435,0.7455649,88.644,88.597,11.28706389]
["bitfinex","SOLUSD",1770563373637,0.7455649,88.644,88.598,0.60646618]
["bitfinex","SOLUSD",1770563375927,0.7455649,88.644,88.6,0.5956255]
["bitfinex","SOLUSD",1770563378245,0.7455649,88.644,88.601,11.86638128]
["bitfinex","SOLUSD",1770563378544,0.7455649,88.644,88.602,0.57982696]
["bitfinex","SOLUSD",1770563380144,0.7455649,88.644,88.603,11.85589428]
["bitfinex","SOLUSD",1770563380651,0.7455649,88.644,88.604,0.56959472]
["bitfinex","SOLUSD",1770563382047,0.7455649,88.644,88.61,0.55959618]
["bitfinex","SOLUSD",1770563386161,0.7455649,88.644,88.611,39.49848212]
["bitfinex","SOLUSD",1770563386363,0.7455649,88.644,88.612,0.53558757]
["bitfinex","SOLUSD",1770563388763,0.7455649,88.644,88.613,11.81139164]
["bitfinex","SOLUSD",1770563390466,0.7455649,88.644,88.613,11.28502589]
["bitfinex","SOLUSD",1770563390854,0.7455649,88.644,88.604,0.51735457]
["bitfinex","SOLUSD",1770563393773,0.7455649,88.644,88.606,0.50422222]
["bitfinex","SOLUSD",1770563394559,18.54639514,88.656,88.608,0.49994494]
["bitfinex","SOLUSD",1770563394560,0.65585123,88.65,88.608,0.49994494]
["bitfinex","SOLUSD",1770563395664,0.65585123,88.65,88.61,0.49571679]
["bitfinex","SOLUSD",1770563399575,0.65585123,88.65,88.611,11.2852806]
["bitfinex","SOLUSD",1770563399976,0.65585123,88.65,88.611,11.7645649]
["bitfinex","SOLUSD",1770563400658,0.65585123,88.65,88.605,28.21511201]
["bitfinex","SOLUSD",1770563400659,0.65585123,88.648,88.606,11.28581993]
["bitfinex","SOLUSD",1770563401589,0.65585123,88.646,88.593,0.47134845]
["bitfinex","SOLUSD",1770563401879,0.65585123,88.646,88.601,0.47134845]
["bitfinex","SOLUSD",1770563402175,0.65585123,88.669,88.624,5.36086188]
["bitfinex","SOLUSD",1770563402351,0.65585123,88.669,88.627,0.46744876]
["bitfinex","SOLUSD",1770563403759,0.65585123,88.669,88.629,0.46359386]
["bitfinex","SOLUSD",1770563404479,0.65585123,88.676,88.637,0.45978324]
["bitfinex","SOLUSD",1770563404858,7.50721539,88.679,88.637,0.45978324]
["bitfinex","SOLUSD",1770563405571,0.65585123,88.702,88.647,0.45601639]
["bitfinex","SOLUSD",1770563405778,0.65585123,88.702,88.656,5.81687827]
["bitfinex","SOLUSD",1770563405959,0.65585123,88.702,88.657,0.45601639]
["bitfinex","SOLUSD",1770563406159,0.65585123,88.702,88.659,0.4522928]
["bitfinex","SOLUSD",1770563406361,0.65585123,88.702,88.667,0.4522928]
["bitfinex","SOLUSD",1770563408577,0.65585123,88.702,88.668,11.27802589]
["bitfinex","SOLUSD",1770563409474,0.65585123,88.702,88.669,0.4413767]
["bitfinex","SOLUSD",1770563410259,7.49370617,88.714,88.67,5.36086188]
["bitfinex","SOLUSD",1770563410260,0.65585123,88.713,88.67,5.36086188]
["bitfinex","SOLUSD",1770563410472,0.65585123,88.713,88.677,0.43782126]
["bitfinex","SOLUSD",1770563410779,0.65585123,88.713,88.679,0.43782126]
["bitfinex","SOLUSD",1770563411860,0.65585123,88.728,88.683,0.43430667]
["bitfinex","SOLUSD",1770563412073,0.65585123,88.728,88.687,0.43083244]
["bitfinex","SOLUSD",1770563412376,0.65585123,88.739,88.69,5.36086188]
["bitfinex","SOLUSD",1770563412583,0.65585123,88.739,88.697,0.43083244]
["bitfinex","SOLUSD",1770563412884,7.45561966,88.757,88.709,0.67885792]
["bitfinex","SOLUSD",1770563413065,11.26145189,88.799,88.715,0.67885792]
["bitfinex","SOLUSD",1770563413264,7.43273708,88.786,88.729,0.67885792]
["bitfinex","SOLUSD",1770563413464,7.43273708,88.786,88.735,0.67885792]
["bitfinex","SOLUSD",1770563414165,0.74699997,88.785,88.715,0.67885792]
["bitfinex","SOLUSD",1770563414359,11.26519393,88.769,88.715,0.67885792]
["bitfinex","SOLUSD",1770563414970,0.5814556,88.769,88.717,0.61406654]
["bitfinex","SOLUSD",1770563415583,0.5814556,88.769,88.716,11.27192389]
["bitfinex","SOLUSD",1770563415781,0.5814556,88.769,88.717,0.61406654]
["bitfinex","SOLUSD",1770563417484,0.5814556,88.769,88.718,11.27166978]
["bitfinex","SOLUSD",1770563417667,0.5814556,88.769,88.719,0.61406654]
["bitfinex","SOLUSD",1770563418988,0.5814556,88.769,88.721,0.61406654]
["bitfinex","SOLUSD",1770563420183,0.5814556,88.769,88.722,11.2711616]
["bitfinex","SOLUSD",1770563420780,0.5814556,88.764,88.692,0.61406654]
["bitfinex","SOLUSD",1770563420982,0.5814556,88.764,88.696,0.61406654]
["bitfinex","SOLUSD",1770563421281,0.5814556,88.76,88.696,0.61406654]
["bitfinex","SOLUSD",1770563421490,0.5814556,88.759,88.698,11.2741097]
["bitfinex","SOLUSD",1770563421783,0.5814556,88.755,88.689,11.27524367]
["bitfinex","SOLUSD",1770563421964,0.5814556,88.754,88.689,11.27524367]
["bitfinex","SOLUSD",1770563422164,0.5814556,88.749,88.689,11.27524367]
["bitfinex","SOLUSD",1770563422389,0.5814556,88.745,88.689,11.27524367]
["bitfinex","SOLUSD",1770563422975,0.5814556,88.744,88.689,11.27524367]
["bitfinex","SOLUSD",1770563423585,0.5814556,88.744,88.689,11.88931021]
["bitfinex","SOLUSD",1770563423888,0.5814556,88.744,88.69,0.61406654]
["bitfinex","SOLUSD",1770563424469,0.5814556,88.742,88.696,0.61406654]
["bitfinex","SOLUSD",1770563425169,7.29225742,88.746,88.706,0.61406654]
["bitfinex","SOLUSD",1770563426192,7.29225742,88.746,88.708,0.61406654]
["bitfinex","SOLUSD",1770563428189,7.29225742,88.746,88.71,0.61406654]
["bitfinex","SOLUSD",1770563428389,0.5814556,88.745,88.71,0.61406654]
["bitfinex","SOLUSD",1770563428589,7.29225742,88.746,88.71,0.61406654]
["bitfinex","SOLUSD",1770563428793,0.5814556,88.745,88.704,11.27344507]
["bitfinex","SOLUSD",1770563429090,0.5814556,88.744,88.709,11.27281335]
["bitfinex","SOLUSD",1770563429489,0.5814556,88.744,88.704,11.27340122]
["bitfinex","SOLUSD",1770563429694,0.5814556,88.744,88.704,11.27334279]
["bitfinex","SOLUSD",1770563431094,0.5814556,88.744,88.705,0.61406654]
["bitfinex","SOLUSD",1770563432295,0.5814556,88.742,88.697,0.61406654]
["bitfinex","SOLUSD",1770563432594,0.5814556,88.742,88.68,0.61406654]
["bitfinex","SOLUSD",1770563432789,0.5814556,88.742,88.683,5.36086188]
["bitfinex","SOLUSD",1770563432997,0.5814556,88.742,88.686,0.61406654]
["bitfinex","SOLUSD",1770563433400,0.5814556,88.74,88.688,0.61406654]
["bitfinex","SOLUSD",1770563433594,0.5814556,88.74,88.697,5.36086188]
["bitfinex","SOLUSD",1770563433778,0.5814556,88.74,88.698,0.61406654]
["bitfinex","SOLUSD",1770563435491,0.5814556,88.74,88.7,0.61406654]
["bitfinex","SOLUSD",1770563435678,7.29225742,88.746,88.7,0.61406654]
["bitfinex","SOLUSD",1770563435880,0.5814556,88.745,88.706,0.61406654]
["bitfinex","SOLUSD",1770563436187,0.5814556,88.745,88.708,0.61406654]
["bitfinex","SOLUSD",1770563438995,7.29225742,88.746,88.71,0.61406654]
["bitfinex","SOLUSD",1770563440297,7.29225742,88.746,88.718,0.61406654]
["bitfinex","SOLUSD",1770563441481,0.5814556,88.745,88.72,0.61406654]
["bitfinex","SOLUSD",1770563444693,7.29225742,88.746,88.722,0.61406654]
["bitfinex","SOLUSD",1770563445391,0.5814556,88.752,88.722,0.61406654]
["bitfinex","SOLUSD",1770563445793,0.5814556,88.752,88.724,0.57707262]
["bitfinex","SOLUSD",1770563445989,0.54124194,88.75,88.7,0.57707262]
["bitfinex","SOLUSD",1770563446196,0.54124194,88.75,88.709,11.27269215]
["bitfinex","SOLUSD",1770563446399,0.54124194,88.75,88.713,11.27228676]
["bitfinex","SOLUSD",1770563446591,0.54124194,88.75,88.72,11.27130436]
["bitfinex","SOLUSD",1770563446798,0.54124194,88.756,88.721,0.57707262]
["bitfinex","SOLUSD",1770563446992,0.54124194,88.756,88.718,11.2716267]
["bitfinex","SOLUSD",1770563447191,0.54124194,88.756,88.718,11.84869932]
["bitfinex","SOLUSD",1770563447392,0.54124194,88.756,88.723,0.57707262]
["bitfinex","SOLUSD",1770563448112,0.54124194,88.754,88.723,0.57707262]
["bitfinex","SOLUSD",1770563448287,0.54124194,88.754,88.709,11.27273176]
["bitfinex","SOLUSD",1770563449210,0.54124194,88.754,88.698,0.57707262]
["bitfinex","SOLUSD",1770563450112,0.54124194,88.752,88.7,0.57707262]
["bitfinex","SOLUSD",1770563450798,0.54124194,88.752,88.699,11.27408426]
["bitfinex","SOLUSD",1770563451198,0.54124194,88.752,88.699,11.85115688]
["bitfinex","SOLUSD",1770563451400,0.54124194,88.75,88.7,0.57707262]
["bitfinex","SOLUSD",1770563453016,0.54124194,88.755,88.708,0.57707262]
["bitfinex","SOLUSD",1770563453599,0.54124194,88.753,88.71,0.57707262]
["bitfinex","SOLUSD",1770563455719,0.54124194,88.753,88.712,0.57707262]
["bitfinex","SOLUSD",1770563458125,0.54124194,88.753,88.714,0.57707262]
["bitfinex","SOLUSD",1770563458707,0.54124194,88.751,88.708,11.27288017]
["bitfinex","SOLUSD",1770563459215,0.54124194,88.751,88.712,11.27238595]
["bitfinex","SOLUSD",1770563459715,0.54124194,88.751,88.713,0.57707262]
["bitfinex","SOLUSD",1770563460221,0.54124194,88.749,88.708,11.2728629]
["bitfinex","SOLUSD",1770563460925,0.54124194,88.749,88.693,0.57707262]
["bitfinex","SOLUSD",1770563461224,0.54124194,88.749,88.7,11.27386865]
["bitfinex","SOLUSD",1770563461521,5.13032502,88.747,88.691,11.85215279]
["bitfinex","SOLUSD",1770563461711,0.54124194,88.746,88.677,0.57707262]
["bitfinex","SOLUSD",1770563462023,0.54124194,88.746,88.686,11.27565877]
["bitfinex","SOLUSD",1770563462526,0.54124194,88.741,88.671,11.27764432]
["bitfinex","SOLUSD",1770563464226,0.54124194,88.741,88.661,11.27887836]
["bitfinex","SOLUSD",1770563464519,0.54124194,88.741,88.621,56.41942975]
["bitfinex","SOLUSD",1770563464520,0.54124194,88.736,88.644,0.57707262]
["bitfinex","SOLUSD",1770563466007,5.13032502,88.732,88.646,0.57707262]
["bitfinex","SOLUSD",1770563466326,0.54124194,88.731,88.646,0.57707262]
["bitfinex","SOLUSD",1770563466825,0.54124194,88.731,88.65,0.57707262]
["bitfinex","SOLUSD",1770563468032,0.54124194,88.729,88.653,5.36086188]
["bitfinex","SOLUSD",1770563468228,0.54124194,88.726,88.66,0.57707262]
["bitfinex","SOLUSD",1770563468730,0.54124194,88.726,88.659,5.36086188]
["bitfinex","SOLUSD",1770563468731,0.54124194,88.726,88.668,0.57707262]
["bitfinex","SOLUSD",1770563469031,0.54124194,88.726,88.67,0.57707262]
["bitfinex","SOLUSD",1770563470424,0.54124194,88.724,88.672,0.57707262]
["bitfinex","SOLUSD",1770563471508,5.13032502,88.722,88.628,56.41537759]
["bitfinex","SOLUSD",1770563471714,0.54124194,88.721,88.657,11.85645202]
["bitfinex","SOLUSD",1770563471914,0.54124194,88.721,88.643,0.57707262]
["bitfinex","SOLUSD",1770563472540,0.54124194,88.716,88.643,0.57707262]
["bitfinex","SOLUSD",1770563472912,0.54124194,88.716,88.645,0.57707262]
["bitfinex","SOLUSD",1770563473932,0.54124194,88.716,88.638,11.28178127]
["bitfinex","SOLUSD",1770563474441,0.54124194,88.716,88.637,0.57707262]
["bitfinex","SOLUSD",1770563475435,0.51336899,88.711,88.631,11.28271936]
["bitfinex","SOLUSD",1770563476031,0.51336899,88.711,88.632,0.52899601]
["bitfinex","SOLUSD",1770563476538,0.51336899,88.711,88.639,0.52899601]
["bitfinex","SOLUSD",1770563477339,5.13032502,88.707,88.641,0.52899601]
["bitfinex","SOLUSD",1770563477520,0.51336899,88.706,88.641,0.52899601]
["bitfinex","SOLUSD",1770563477923,0.51336899,88.702,88.641,0.52899601]
["bitfinex","SOLUSD",1770563479248,5.13032502,88.698,88.643,0.52899601]
["bitfinex","SOLUSD",1770563479550,0.51336899,88.697,88.643,0.52899601]
["bitfinex","SOLUSD",1770563481728,0.51336899,88.695,88.645,0.52899601]
["bitfinex","SOLUSD",1770563484840,0.51336899,88.693,88.647,0.52899601]
["bitfinex","SOLUSD",1770563486934,0.51336899,88.691,88.647,0.52899601]
["bitfinex","SOLUSD",1770563489353,0.51336899,88.689,88.647,0.52899601]
["bitfinex","SOLUSD",1770563494239,0.51336899,88.684,88.626,0.52899601]
["bitfinex","SOLUSD",1770563496048,0.51336899,88.684,88.611,0.52899601]
["bitfinex","SOLUSD",1770563496356,0.51336899,88.679,88.613,0.52899601]
["bitfinex","SOLUSD",1770563498657,0.51336899,88.674,88.613,0.52899601]
["bitfinex","SOLUSD",1770563498838,0.51336899,88.674,88.61,0.2]
["bitfinex","SOLUSD",1770563500250,0.51336899,88.674,88.61,0.72899601]
["bitfinex","SOLUSD",1770563500558,0.51336899,88.674,88.611,0.52899601]
["bitfinex","SOLUSD",1770563500861,0.51336899,88.669,88.611,0.52899601]
["bitfinex","SOLUSD",1770563501447,0.51336899,88.669,88.61,0.2]
["bitfinex","SOLUSD",1770563501648,0.51336899,88.669,88.611,0.52899601]
["bitfinex","SOLUSD",1770563503158,0.51336899,88.664,88.611,0.52899601]
["bitfinex","SOLUSD",1770563504653,0.51336899,88.664,88.61,0.2]
["bitfinex","SOLUSD",1770563504654,0.51336899,88.664,88.613,0.52899601]
["bitfinex","SOLUSD",1770563505046,39.47531663,88.663,88.6,0.72350704]
["bitfinex","SOLUSD",1770563505356,0.49834029,88.659,88.604,0.52350704]
["bitfinex","SOLUSD",1770563505561,0.49834029,88.659,88.612,0.52350704]
["bitfinex","SOLUSD",1770563506570,0.49834029,88.657,88.614,0.52350704]
["bitfinex","SOLUSD",1770563509561,0.49834029,88.655,88.616,0.52350704]
["bitfinex","SOLUSD",1770563509748,11.27955242,88.656,88.616,0.52350704]
["bitfinex","SOLUSD",1770563511450,0.49834029,88.656,88.618,0.52350704]
["bitfinex","SOLUSD",1770563512874,0.49834029,88.654,88.62,0.52350704]
["bitfinex","SOLUSD",1770563515851,11.27993412,88.653,88.621,11.28400717]
["bitfinex","SOLUSD",1770563516070,11.27993412,88.653,88.622,0.52350704]
["bitfinex","SOLUSD",1770563516071,0.49834029,88.652,88.622,0.52350704]
["bitfinex","SOLUSD",1770563518776,0.49834029,88.65,88.622,0.52350704]
["bitfinex","SOLUSD",1770563520576,0.49834029,88.65,88.617,11.28439559]
["bitfinex","SOLUSD",1770563520577,0.49834029,88.681,88.624,0.52350704]
["bitfinex","SOLUSD",1770563520777,5.13032502,88.677,88.626,0.52350704]
["bitfinex","SOLUSD",1770563521074,0.49834029,88.676,88.626,0.52350704]
["bitfinex","SOLUSD",1770563523071,0.49834029,88.674,88.626,0.52350704]
["bitfinex","SOLUSD",1770563524381,56.36915029,88.701,88.632,0.52350704]
["bitfinex","SOLUSD",1770563524382,0.49834029,88.685,88.632,0.52350704]
["bitfinex","SOLUSD",1770563524588,0.49834029,88.683,88.632,0.52350704]
["bitfinex","SOLUSD",1770563524890,11.27573686,88.686,88.632,0.52350704]
["bitfinex","SOLUSD",1770563525075,0.49834029,88.685,88.632,0.52350704]
["bitfinex","SOLUSD",1770563526387,11.77433144,88.684,88.634,5.88436892]
["bitfinex","SOLUSD",1770563526682,11.77433144,88.684,88.643,0.52350704]
["bitfinex","SOLUSD",1770563527765,0.49834029,88.684,88.643,0.52350704]
["bitfinex","SOLUSD",1770563529384,0.49834029,88.684,88.645,0.52350704]
["bitfinex","SOLUSD",1770563530771,0.49834029,88.684,88.647,0.52350704]
["bitfinex","SOLUSD",1770563531073,0.49834029,88.682,88.647,0.52350704]
["bitfinex","SOLUSD",1770563532284,0.49834029,88.682,88.636,0.52350704]
["bitfinex","SOLUSD",1770563532480,0.49834029,88.682,88.632,11.28251941]
["bitfinex","SOLUSD",1770563532680,0.49834029,88.68,88.632,11.80602645]
["bitfinex","SOLUSD",1770563532882,0.49834029,88.68,88.633,0.52350704]
["bitfinex","SOLUSD",1770563534269,0.49834029,88.68,88.621,28.20975391]
["bitfinex","SOLUSD",1770563534270,0.49834029,88.678,88.635,0.52350704]
["bitfinex","SOLUSD",1770563536190,11.27688126,88.677,88.637,0.52416186]
["bitfinex","SOLUSD",1770563536380,0.50182563,88.676,88.637,0.52416186]
["bitfinex","SOLUSD",1770563538493,0.50182563,88.674,88.638,11.281843]
["bitfinex","SOLUSD",1770563538674,0.50182563,88.674,88.633,11.28244741]
["bitfinex","SOLUSD",1770563540392,0.50182563,88.672,88.633,11.28244741]
["bitfinex","SOLUSD",1770563541189,0.50182563,88.672,88.633,11.80660927]
["bitfinex","SOLUSD",1770563541698,0.50182563,88.67,88.615,0.52416186]
["bitfinex","SOLUSD",1770563544087,0.50182563,88.668,88.617,0.52416186]
["bitfinex","SOLUSD",1770563547178,0.50182563,88.666,88.619,0.52416186]
["bitfinex","SOLUSD",1770563551200,0.50182563,88.664,88.621,0.52416186]
["bitfinex","SOLUSD",1770563556298,0.50182563,88.662,88.622,11.28387984]
["bitfinex","SOLUSD",1770563556505,0.50182563,88.662,88.623,0.52416186]
["bitfinex","SOLUSD",1770563558301,0.50182563,88.66,88.625,0.52416186]
["bitfinex","SOLUSD",1770563560813,28.19538272,88.667,88.625,0.52416186]
["bitfinex","SOLUSD",1770563560814,0.50182563,88.658,88.625,0.52416186]
["bitfinex","SOLUSD",1770563562910,0.50182563,88.656,88.625,0.52416186]
["bitfinex","SOLUSD",1770563563817,0.50182563,88.654,88.625,0.52416186]
["bitfinex","SOLUSD",1770563563996,0.50182563,88.676,88.627,0.52416186]
["bitfinex","SOLUSD",1770563566422,0.50182563,88.676,88.626,11.28337056]
["bitfinex","SOLUSD",1770563566423,0.47977501,88.674,88.629,0.51254679]
["bitfinex","SOLUSD",1770563568016,0.47977501,88.672,88.631,0.51254679]
["bitfinex","SOLUSD",1770563571220,0.47977501,88.67,88.633,0.51254679]
["bitfinex","SOLUSD",1770563574627,0.47977501,88.668,88.633,0.51254679]
["bitfinex","SOLUSD",1770563575925,0.47977501,88.666,88.633,0.51254679]
["bitfinex","SOLUSD",1770563580337,0.47977501,88.702,88.635,0.51254679]
["bitfinex","SOLUSD",1770563580629,0.47977501,88.702,88.634,11.28235214]
["bitfinex","SOLUSD",1770563580630,0.47977501,88.702,88.643,0.51254679]
["bitfinex","SOLUSD",1770563580832,0.47977501,88.699,88.643,0.51254679]
["bitfinex","SOLUSD",1770563582628,0.47977501,88.694,88.645,0.51254679]
["bitfinex","SOLUSD",1770563584307,0.47977501,88.694,88.636,0.51254679]
["bitfinex","SOLUSD",1770563584511,0.47977501,88.694,88.599,56.43375201]
["bitfinex","SOLUSD",1770563584512,0.47977501,88.689,88.625,11.28345873]
["bitfinex","SOLUSD",1770563584814,0.47977501,88.689,88.621,0.51254679]
["bitfinex","SOLUSD",1770563585008,0.47977501,88.689,88.599,56.43375201]
["bitfinex","SOLUSD",1770563585009,0.47977501,88.689,88.611,0.51254679]
["bitfinex","SOLUSD",1770563585233,0.47977501,88.689,88.613,0.51254679]
["bitfinex","SOLUSD",1770563585929,0.47977501,88.689,88.615,0.51254679]
["bitfinex","SOLUSD",1770563586530,0.47977501,88.684,88.615,0.51254679]
["bitfinex","SOLUSD",1770563587413,0.47977501,88.684,88.61,0.51254679]
["bitfinex","SOLUSD",1770563587613,0.47977501,88.684,88.595,28.21803945]
["bitfinex","SOLUSD",1770563587614,0.47977501,88.684,88.603,0.51254679]
["bitfinex","SOLUSD",1770563587829,0.47977501,88.684,88.606,0.51254679]
["bitfinex","SOLUSD",1770563588642,0.47977501,88.679,88.606,0.51254679]
["bitfinex","SOLUSD",1770563589344,0.47977501,88.679,88.608,0.51254679]
["bitfinex","SOLUSD",1770563589639,0.47977501,88.675,88.608,0.51254679]
["bitfinex","SOLUSD",1770563590714,5.13032502,88.671,88.608,0.51254679]
["bitfinex","SOLUSD",1770563590916,0.47977501,88.67,88.608,0.51254679]
["bitfinex","SOLUSD",1770563592615,0.47977501,88.67,88.61,0.51254679]
["bitfinex","SOLUSD",1770563592827,0.47977501,88.665,88.612,0.51254679]
["bitfinex","SOLUSD",1770563596641,0.47771804,88.66,88.614,0.48603522]
["bitfinex","SOLUSD",1770563599141,0.47771804,88.655,88.614,0.48603522]
["bitfinex","SOLUSD",1770563599528,0.47771804,88.655,88.606,0.48603522]
["bitfinex","SOLUSD",1770563600439,0.47771804,88.655,88.61,0.48603522]
["bitfinex","SOLUSD",1770563602744,0.47771804,88.653,88.61,0.48603522]
["bitfinex","SOLUSD",1770563602941,0.47771804,88.653,88.604,11.77211225]
["bitfinex","SOLUSD",1770563603637,0.47771804,88.653,88.605,0.48603522]
["bitfinex","SOLUSD",1770563604035,0.47771804,88.653,88.514,1.12976478]
["bitfinex","SOLUSD",1770563604036,0.47771804,88.648,88.599,0.48603522]
["bitfinex","SOLUSD",1770563604428,0.47771804,88.648,88.6,0.68603522]
["bitfinex","SOLUSD",1770563605036,0.47771804,88.646,88.6,0.68603522]
["bitfinex","SOLUSD",1770563605244,0.47771804,88.643,88.6,0.68603522]
["bitfinex","SOLUSD",1770563606129,0.47771804,88.643,88.59,0.2]
["bitfinex","SOLUSD",1770563606844,0.47771804,88.643,88.59,1e-08]
["bitfinex","SOLUSD",1770563607136,0.47771804,88.638,88.59,1e-08]
["bitfinex","SOLUSD",1770563609225,0.47771804,88.633,88.59,1e-08]
["bitfinex","SOLUSD",1770563611347,95.90215722,88.632,88.59,1e-08]
["bitfinex","SOLUSD",1770563611644,0.47771804,88.628,88.591,0.48603522]
["bitfinex","SOLUSD",1770563611831,0.47771804,88.627,88.59,1e-08]
["bitfinex","SOLUSD",1770563612342,11.28193926,88.638,88.59,1e-08]
["bitfinex","SOLUSD",1770563612639,0.47771804,88.637,88.59,1e-08]
["bitfinex","SOLUSD",1770563613742,0.47771804,88.635,88.593,0.32747165]
["bitfinex","SOLUSD",1770563616945,0.47771804,88.633,88.593,0.32747165]
["bitfinex","SOLUSD",1770563617645,0.47771804,88.633,88.59,1e-08]
["bitfinex","SOLUSD",1770563617829,0.47771804,88.63,88.59,1e-08]
["bitfinex","SOLUSD",1770563618945,5.13032502,88.626,88.59,1e-08]
["bitfinex","SOLUSD",1770563619152,0.47771804,88.625,88.59,1e-08]
["bitfinex","SOLUSD",1770563621554,0.47771804,88.62,88.59,1e-08]
["bitfinex","SOLUSD",1770563623640,0.47771804,88.615,88.59,1e-08]
["bitfinex","SOLUSD",1770563625743,0.47343147,88.61,88.59,1e-08]
["bitfinex","SOLUSD",1770563628159,0.47343147,88.608,88.59,1e-08]
["bitfinex","SOLUSD",1770563629956,0.47343147,88.605,88.539,0.32262314]
["bitfinex","SOLUSD",1770563630151,0.51048805,88.603,88.55,0.2]
["bitfinex","SOLUSD",1770563630657,5.13032502,88.6,88.55,0.2]
["bitfinex","SOLUSD",1770563630960,0.51048805,88.599,88.55,0.2]
["bitfinex","SOLUSD",1770563631744,0.51048805,88.594,88.55,0.2]
["bitfinex","SOLUSD",1770563632150,0.51048805,88.594,88.528,11.29576981]
["bitfinex","SOLUSD",1770563633064,0.51048805,88.589,88.516,11.29729687]
["bitfinex","SOLUSD",1770563633263,0.51048805,88.589,88.52,11.49685207]
["bitfinex","SOLUSD",1770563634544,0.51048805,88.589,88.52,39.73905722]
["bitfinex","SOLUSD",1770563635074,0.51048805,88.584,88.52,39.73905722]
["bitfinex","SOLUSD",1770563637151,0.51048805,88.579,88.52,39.73905722]
["bitfinex","SOLUSD",1770563638470,39.5109671,88.583,88.52,39.73905722]
["bitfinex","SOLUSD",1770563638471,0.51048805,88.574,88.52,39.73905722]
["bitfinex","SOLUSD",1770563639260,0.51048805,88.574,88.52,11.49685207]
["bitfinex","SOLUSD",1770563640373,5.13032502,88.575,88.52,39.73905722]
["bitfinex","SOLUSD",1770563640563,5.13032502,88.571,88.52,39.73905722]
["bitfinex","SOLUSD",1770563641250,0.51048805,88.57,88.52,39.73905722]
["bitfinex","SOLUSD",1770563642973,56.42503974,88.614,88.52,39.73905722]
["bitfinex","SOLUSD",1770563642974,0.51048805,88.568,88.52,11.49685207]
["bitfinex","SOLUSD",1770563643871,0.51048805,88.566,88.52,0.2]
["bitfinex","SOLUSD",1770563644975,0.51048805,88.564,88.52,0.2]
["bitfinex","SOLUSD",1770563646177,0.51048805,88.559,88.52,0.2]
["bitfinex","SOLUSD",1770563649775,11.29203459,88.558,88.52,0.2]
["bitfinex","SOLUSD",1770563649959,0.51048805,88.557,88.52,0.2]
["bitfinex","SOLUSD",1770563652982,0.51048805,88.555,88.52,0.2]
["bitfinex","SOLUSD",1770563654392,0.51048805,88.553,88.52,0.2]
["bitfinex","SOLUSD",1770563655168,0.51048805,88.55,88.52,0.2]
["bitfinex","SOLUSD",1770563655670,0.51048805,88.549,88.52,0.2]
["bitfinex","SOLUSD",1770563655883,0.51048805,88.548,88.52,0.2]
["bitfinex","SOLUSD",1770563656475,0.51048805,88.543,88.52,0.2]
["bitfinex","SOLUSD",1770563656887,5.13032502,88.544,88.52,0.2]
["bitfinex","SOLUSD",1770563657581,7.21969705,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1770563657772,7.21969705,88.549,88.52,0.2]
["bitfinex","SOLUSD",1770563657773,0.51048805,88.548,88.52,0.2]
["bitfinex","SOLUSD",1770563658987,0.51048805,88.547,88.52,0.2]
["bitfinex","SOLUSD",1770563659191,0.51048805,88.544,88.52,0.2]
["bitfinex","SOLUSD",1770563660472,0.51048805,88.539,88.52,0.2]
["bitfinex","SOLUSD",1770563664491,0.51048805,88.537,88.52,0.2]
["bitfinex","SOLUSD",1770563669501,0.51048805,88.535,88.52,0.2]
["bitfinex","SOLUSD",1770563670492,0.51048805,88.54,88.52,0.2]
["bitfinex","SOLUSD",1770563675488,0.51048805,88.535,88.52,0.2]
["bitfinex","SOLUSD",1770563682812,5.13032502,88.537,88.52,0.2]
["bitfinex","SOLUSD",1770563683692,5.64081307,88.537,88.52,0.2]
["bitfinex","SOLUSD",1770563684507,5.13032502,88.542,88.52,0.2]
["bitfinex","SOLUSD",1770563687099,0.51048805,88.557,88.52,0.2]
["bitfinex","SOLUSD",1770563687414,5.13032502,88.557,88.52,0.2]
["bitfinex","SOLUSD",1770563690211,0.51048805,88.552,88.52,0.2]
["bitfinex","SOLUSD",1770563692413,0.51048805,88.55,88.52,0.2]
["bitfinex","SOLUSD",1770563696296,4.02433915,88.569,88.521,11.29675444]
["bitfinex","SOLUSD",1770563696502,0.51048805,88.568,88.521,11.29675444]
["bitfinex","SOLUSD",1770563696816,0.51048805,88.575,88.521,11.29675444]
["bitfinex","SOLUSD",1770563697018,5.13032502,88.576,88.521,11.29675444]
["bitfinex","SOLUSD",1770563697220,0.51048805,88.606,88.522,5.36086188]
["bitfinex","SOLUSD",1770563697521,0.51048805,88.61,88.526,5.36086188]
["bitfinex","SOLUSD",1770563697722,0.51048805,88.627,88.534,5.36086188]
["bitfinex","SOLUSD",1770563697897,0.51048805,88.645,88.546,5.36086188]
["bitfinex","SOLUSD",1770563698101,0.51048805,88.639,88.552,44.88566086]
["bitfinex","SOLUSD",1770563698302,0.51048805,88.639,88.556,5.36086188]
["bitfinex","SOLUSD",1770563698520,0.51048805,88.639,88.553,5.36086188]
["bitfinex","SOLUSD",1770563698703,0.51048805,88.639,88.556,10.4911869]
["bitfinex","SOLUSD",1770563699707,0.51048805,88.639,88.558,101.34315595]
["bitfinex","SOLUSD",1770563700103,0.51048805,88.639,88.56,5.36086188]
["bitfinex","SOLUSD",1770563700305,5.13032502,88.635,88.554,11.29246281]
["bitfinex","SOLUSD",1770563700518,0.51048805,88.632,88.558,11.29203459]
["bitfinex","SOLUSD",1770563700713,0.51048805,88.628,88.558,11.29203459]
["bitfinex","SOLUSD",1770563700913,0.51048805,88.627,88.558,11.29203459]
["bitfinex","SOLUSD",1770563701123,0.51048805,88.623,88.558,11.29203459]
["bitfinex","SOLUSD",1770563701320,0.51048805,88.622,88.552,11.29278178]
["bitfinex","SOLUSD",1770563701523,0.51048805,88.621,88.532,11.29527106]
["bitfinex","SOLUSD",1770563701840,0.51048805,88.612,88.521,39.53864054]
["bitfinex","SOLUSD",1770563702016,0.51048805,88.608,88.521,39.53864054]
["bitfinex","SOLUSD",1770563702216,0.51048805,88.607,88.521,39.53864054]
["bitfinex","SOLUSD",1770563702410,0.51048805,88.603,88.521,39.53864054]
["bitfinex","SOLUSD",1770563702727,0.51048805,88.602,88.521,39.53864054]
["bitfinex","SOLUSD",1770563702925,0.51048805,88.601,88.521,39.53864054]
["bitfinex","SOLUSD",1770563703424,0.51048805,88.596,88.521,39.53864054]
["bitfinex","SOLUSD",1770563706729,0.51048805,88.591,88.521,39.53864054]
["bitfinex","SOLUSD",1770563708427,0.51048805,88.586,88.521,39.53864054]
["bitfinex","SOLUSD",1770563710528,11.28859287,88.585,88.521,39.53864054]
["bitfinex","SOLUSD",1770563710719,0.51048805,88.581,88.521,39.53864054]
["bitfinex","SOLUSD",1770563712028,0.51048805,88.581,88.52,0.2]
["bitfinex","SOLUSD",1770563712613,0.51048805,88.572,88.52,0.2]
["bitfinex","SOLUSD",1770563713533,0.51048805,88.572,88.51,0.2]
["bitfinex","SOLUSD",1770563714330,0.51048805,88.568,88.51,0.2]
["bitfinex","SOLUSD",1770563714625,0.51048805,88.562,88.51,0.2]
["bitfinex","SOLUSD",1770563715226,0.51048805,88.562,88.484,0.18644007]
["bitfinex","SOLUSD",1770563715428,0.50279839,88.558,88.484,0.18644007]
["bitfinex","SOLUSD",1770563715609,0.50279839,88.557,88.484,0.18644007]
["bitfinex","SOLUSD",1770563717233,0.50279839,88.552,88.484,0.18644007]
["bitfinex","SOLUSD",1770563717816,11.29228962,88.556,88.484,0.18644007]
["bitfinex","SOLUSD",1770563718021,0.50279839,88.56,88.486,0.18627068]
["bitfinex","SOLUSD",1770563718225,0.50279839,88.56,88.485,5.36086188]
["bitfinex","SOLUSD",1770563718226,5.13032502,88.568,88.487,0.48189492]
["bitfinex","SOLUSD",1770563718419,11.28655432,88.601,88.514,0.48189492]
["bitfinex","SOLUSD",1770563718737,11.28655432,88.601,88.487,1.1301095]
["bitfinex","SOLUSD",1770563718738,11.28655432,88.601,88.539,5.36086188]
["bitfinex","SOLUSD",1770563718934,11.28655432,88.601,88.54,0.48189492]
["bitfinex","SOLUSD",1770563719320,11.28655432,88.601,88.541,11.29420268]
["bitfinex","SOLUSD",1770563719523,11.28655432,88.601,88.542,0.48189492]
["bitfinex","SOLUSD",1770563722140,0.50279839,88.6,88.544,0.48189492]
["bitfinex","SOLUSD",1770563723140,11.2868091,88.599,88.545,11.29369247]
["bitfinex","SOLUSD",1770563723444,0.50279839,88.598,88.546,0.48189492]
["bitfinex","SOLUSD",1770563725642,0.50279839,88.593,88.546,0.48189492]
["bitfinex","SOLUSD",1770563726140,0.50279839,88.593,88.51,0.48189492]
["bitfinex","SOLUSD",1770563726637,0.50279839,88.593,88.53,0.48189492]
["bitfinex","SOLUSD",1770563728119,39.50695322,88.592,88.53,0.48189492]
["bitfinex","SOLUSD",1770563728324,0.50279839,88.591,88.53,0.48189492]
["bitfinex","SOLUSD",1770563729440,0.50279839,88.586,88.53,0.48189492]
["bitfinex","SOLUSD",1770563731527,0.50279839,88.581,88.532,0.48189492]
["bitfinex","SOLUSD",1770563734250,11.28923007,88.58,88.532,0.48189492]
["bitfinex","SOLUSD",1770563734444,0.50279839,88.579,88.532,0.48189492]
["bitfinex","SOLUSD",1770563736443,11.28948497,88.578,88.532,0.48189492]
["bitfinex","SOLUSD",1770563736759,0.50279839,88.577,88.532,0.48189492]
["bitfinex","SOLUSD",1770563739953,0.50279839,88.575,88.532,0.48189492]
["bitfinex","SOLUSD",1770563741358,11.28889813,88.583,88.534,0.48189492]
["bitfinex","SOLUSD",1770563741658,5.13032502,88.593,88.534,0.48189492]
["bitfinex","SOLUSD",1770563741859,5.13032502,88.593,88.536,0.48189492]
["bitfinex","SOLUSD",1770563742262,11.28770092,88.592,88.536,0.48189492]
["bitfinex","SOLUSD",1770563742856,5.13032502,88.594,88.537,0.48189492]
["bitfinex","SOLUSD",1770563743545,5.63312341,88.594,88.537,0.48189492]
["bitfinex","SOLUSD",1770563744755,11.28556758,88.609,88.541,0.48189492]
["bitfinex","SOLUSD",1770563745451,7.63847093,88.602,88.541,0.48189492]
["bitfinex","SOLUSD",1770563746741,7.63847093,88.602,88.542,44.89012482]
["bitfinex","SOLUSD",1770563747058,7.63847093,88.602,88.551,0.48021996]
["bitfinex","SOLUSD",1770563747436,7.17486366,88.602,88.551,0.48021996]
["bitfinex","SOLUSD",1770563747642,0.46360727,88.601,88.551,0.48021996]
["bitfinex","SOLUSD",1770563749964,0.46360727,88.601,88.554,0.48021996]
["bitfinex","SOLUSD",1770563750258,0.46360727,88.601,88.555,0.48021996]
["bitfinex","SOLUSD",1770563755151,0.46360727,88.601,88.557,0.48021996]
["bitfinex","SOLUSD",1770563757245,7.17486366,88.602,88.559,0.48021996]
["bitfinex","SOLUSD",1770563757463,0.46360727,88.601,88.559,0.48021996]
["bitfinex","SOLUSD",1770563758369,0.46360727,88.601,88.561,0.48021996]
["bitfinex","SOLUSD",1770563759564,0.46360727,88.601,88.563,0.48021996]
["bitfinex","SOLUSD",1770563760365,6.67268415,88.602,88.567,0.18400181]
["bitfinex","SOLUSD",1770563760563,6.67268415,88.602,88.562,39.52033603]
["bitfinex","SOLUSD",1770563760564,6.48868234,88.602,88.564,1.12912695]
["bitfinex","SOLUSD",1770563760950,0.46360727,88.618,88.564,1.12912695]
["bitfinex","SOLUSD",1770563761674,0.46360727,88.618,88.566,5.36086188]
["bitfinex","SOLUSD",1770563762376,11.28250478,88.633,88.565,39.51899733]
["bitfinex","SOLUSD",1770563762377,0.50217951,88.638,88.572,5.36086188]
["bitfinex","SOLUSD",1770563763653,0.50217951,88.633,88.569,39.51721256]
["bitfinex","SOLUSD",1770563765356,0.50217951,88.631,88.553,5.36086188]
["bitfinex","SOLUSD",1770563767681,0.50217951,88.629,88.555,5.36086188]
["bitfinex","SOLUSD",1770563768175,0.50217951,88.635,88.559,5.36086188]
["bitfinex","SOLUSD",1770563768382,0.50217951,88.635,88.561,5.36086188]
["bitfinex","SOLUSD",1770563768565,7.30757604,88.639,88.569,5.36086188]
["bitfinex","SOLUSD",1770563768769,0.50217951,88.638,88.571,5.36086188]
["bitfinex","SOLUSD",1770563768970,0.50217951,88.638,88.573,5.36086188]
["bitfinex","SOLUSD",1770563770084,0.50217951,88.638,88.575,5.36086188]
["bitfinex","SOLUSD",1770563772383,0.50217951,88.638,88.577,44.87450536]
["bitfinex","SOLUSD",1770563772582,0.50217951,88.638,88.579,5.36086188]
["bitfinex","SOLUSD",1770563772788,0.50217951,88.638,88.58,1.128923]
["bitfinex","SOLUSD",1770563774183,0.50217951,88.638,88.582,44.87227502]
["bitfinex","SOLUSD",1770563775076,0.50217951,88.634,88.576,11.28968516]
["bitfinex","SOLUSD",1770563775274,0.50217951,88.634,88.553,5.36086188]
["bitfinex","SOLUSD",1770563776181,0.50217951,88.629,88.56,28.22942772]
["bitfinex","SOLUSD",1770563777194,0.50217951,88.624,88.56,28.22942772]
["bitfinex","SOLUSD",1770563778778,0.50217951,88.622,88.56,28.22942772]
["bitfinex","SOLUSD",1770563783093,5.13032502,88.63,88.555,1.2]
["bitfinex","SOLUSD",1770563783094,0.50217951,88.62,88.557,5.36086188]
["bitfinex","SOLUSD",1770563785308,0.50217951,88.618,88.559,5.36086188]
["bitfinex","SOLUSD",1770563785808,0.50217951,88.618,88.56,1.2]
["bitfinex","SOLUSD",1770563787105,0.50217951,88.615,88.56,1.2]
["bitfinex","SOLUSD",1770563787400,0.50217951,88.615,88.558,11.29203459]
["bitfinex","SOLUSD",1770563788404,0.50217951,88.613,88.548,44.88744632]
["bitfinex","SOLUSD",1770563789602,0.50217951,88.61,88.548,11.29330984]
["bitfinex","SOLUSD",1770563791282,0.50217951,88.605,88.533,44.89414325]
["bitfinex","SOLUSD",1770563791486,0.50217951,88.605,88.535,5.36086188]
["bitfinex","SOLUSD",1770563793984,0.50217951,88.603,88.537,5.36086188]
["bitfinex","SOLUSD",1770563799608,0.50217951,88.601,88.539,5.36086188]
["bitfinex","SOLUSD",1770563800295,0.50217951,88.601,88.54,1.2]
["bitfinex","SOLUSD",1770563801488,5.89786715,88.633,88.543,5.36086188]
["bitfinex","SOLUSD",1770563801489,0.50217951,88.632,88.543,5.36086188]
["bitfinex","SOLUSD",1770563801701,0.50217951,88.631,88.547,5.36086188]
["bitfinex","SOLUSD",1770563802805,0.50217951,88.624,88.549,5.36086188]
["bitfinex","SOLUSD",1770563806399,0.50217951,88.622,88.552,5.36086188]
["bitfinex","SOLUSD",1770563806604,0.50217951,88.622,88.554,5.36086188]
["bitfinex","SOLUSD",1770563808204,0.50217951,88.622,88.542,5.13032502]
["bitfinex","SOLUSD",1770563808205,0.50217951,88.622,88.558,5.36086188]
["bitfinex","SOLUSD",1770563808409,0.50217951,88.622,88.56,5.36086188]
["bitfinex","SOLUSD",1770563808705,0.50217951,88.622,88.557,39.52256738]
["bitfinex","SOLUSD",1770563808706,0.50217951,88.639,88.57,5.36086188]
["bitfinex","SOLUSD",1770563808912,0.50217951,88.639,88.563,5.13032502]
["bitfinex","SOLUSD",1770563808913,0.50217951,88.639,88.572,5.36086188]
["bitfinex","SOLUSD",1770563809107,0.50217951,88.639,88.574,5.36086188]
["bitfinex","SOLUSD",1770563809288,0.50217951,88.639,88.576,5.36086188]
["bitfinex","SOLUSD",1770563809494,0.50217951,88.639,88.578,5.36086188]
["bitfinex","SOLUSD",1770563809703,0.50217951,88.639,88.58,5.36086188]
["bitfinex","SOLUSD",1770563809905,0.50217951,88.639,88.579,1.12893575]
["bitfinex","SOLUSD",1770563809906,0.50217951,88.639,88.583,5.36086188]
["bitfinex","SOLUSD",1770563810213,0.50217951,88.639,88.585,5.36086188]
["bitfinex","SOLUSD",1770563812121,0.50217951,88.639,88.587,44.87004493]
["bitfinex","SOLUSD",1770563812415,0.50217951,88.637,88.564,74.80765761]
["bitfinex","SOLUSD",1770563812621,5.13032502,88.635,88.411,45.7462525]
["bitfinex","SOLUSD",1770563812819,5.69695817,88.476,88.447,0.50115455]
["bitfinex","SOLUSD",1770563813115,5.89676496,88.464,88.434,0.50115455]
["bitfinex","SOLUSD",1770563813295,5.89676496,88.464,88.45,1e-08]
["bitfinex","SOLUSD",1770563814398,11.30416106,88.463,88.45,1e-08]
["bitfinex","SOLUSD",1770563814599,17.20084793,88.464,88.45,1e-08]
["bitfinex","SOLUSD",1770563814802,5.89676496,88.464,88.45,1e-08]
["bitfinex","SOLUSD",1770563814998,17.20091213,88.464,88.45,1e-08]
["bitfinex","SOLUSD",1770563815203,5.89676496,88.464,88.451,0.50115455]
["bitfinex","SOLUSD",1770563815415,2.33579411,88.464,88.452,0.45954944]
["bitfinex","SOLUSD",1770563816314,2.33579411,88.464,88.45,1e-08]
["bitfinex","SOLUSD",1770563816814,0.50111499,88.514,88.453,11.30543904]
["bitfinex","SOLUSD",1770563817204,0.50111499,88.51,88.453,11.30543904]
["bitfinex","SOLUSD",1770563818699,0.50111499,88.51,88.45,1e-08]
["bitfinex","SOLUSD",1770563818895,0.50111499,88.505,88.45,1e-08]
["bitfinex","SOLUSD",1770563819112,0.50111499,88.505,88.451,0.02520254]
["bitfinex","SOLUSD",1770563820916,0.50111499,88.522,88.451,0.02520254]
["bitfinex","SOLUSD",1770563821109,0.50111499,88.522,88.453,0.03761192]
["bitfinex","SOLUSD",1770563821505,7.38508744,88.53,88.453,0.03761192]
["bitfinex","SOLUSD",1770563821821,7.88620243,88.53,88.453,0.03761192]
["bitfinex","SOLUSD",1770563822124,0.50111499,88.529,88.453,0.03761192]
["bitfinex","SOLUSD",1770563823023,0.50111499,88.525,88.453,0.03761192]
["bitfinex","SOLUSD",1770563824725,0.50111499,88.525,88.456,0.09850749]
["bitfinex","SOLUSD",1770563825116,7.38508744,88.53,88.456,0.09850749]
["bitfinex","SOLUSD",1770563825426,7.38508744,88.53,88.463,0.11329676]
["bitfinex","SOLUSD",1770563827130,7.38508744,88.53,88.465,0.12791616]
["bitfinex","SOLUSD",1770563828429,7.38508744,88.53,88.471,5.13032502]
["bitfinex","SOLUSD",1770563828610,7.38508744,88.53,88.473,0.15665312]
["bitfinex","SOLUSD",1770563828810,0.50111499,88.546,88.473,0.15665312]
["bitfinex","SOLUSD",1770563829213,0.50111499,88.546,88.475,0.17077453]
["bitfinex","SOLUSD",1770563830537,0.50111499,88.546,88.478,0.18473374]
["bitfinex","SOLUSD",1770563831716,0.50111499,88.559,88.486,0.19853261]
["bitfinex","SOLUSD",1770563831923,5.13032502,88.577,88.493,0.19853261]
["bitfinex","SOLUSD",1770563831924,0.50111499,88.572,88.493,0.19853261]
["bitfinex","SOLUSD",1770563832625,0.50111499,88.572,88.499,0.21217299]
["bitfinex","SOLUSD",1770563832940,0.50111499,88.604,88.508,5.13032502]
["bitfinex","SOLUSD",1770563833237,0.50111499,88.604,88.534,0.2256567]
["bitfinex","SOLUSD",1770563833637,0.50111499,88.604,88.538,0.2256567]
["bitfinex","SOLUSD",1770563835238,0.61571374,88.602,88.54,0.27806047]
["bitfinex","SOLUSD",1770563836244,1.12912695,88.623,88.542,0.2907874]
["bitfinex","SOLUSD",1770563836245,0.61571374,88.6,88.542,0.2907874]
["bitfinex","SOLUSD",1770563836642,0.61571374,88.6,88.542,5.36086188]
["bitfinex","SOLUSD",1770563836821,0.61571374,88.6,88.548,0.2907874]
["bitfinex","SOLUSD",1770563838549,0.61571374,88.6,88.55,0.31580438]
["bitfinex","SOLUSD",1770563839240,0.61571374,88.6,88.551,0.32809778]
["bitfinex","SOLUSD",1770563839441,0.61571374,88.6,88.558,0.32809778]
["bitfinex","SOLUSD",1770563840425,0.61571374,88.6,88.56,0.34024998]
["bitfinex","SOLUSD",1770563840845,0.61571374,88.6,88.559,11.29190709]
["bitfinex","SOLUSD",1770563841139,0.61571374,88.598,88.559,39.52167481]
["bitfinex","SOLUSD",1770563841345,0.61571374,88.598,88.56,0.35226259]
["bitfinex","SOLUSD",1770563841542,0.61571374,88.598,88.536,0.35226259]
["bitfinex","SOLUSD",1770563841732,0.61571374,88.596,88.548,11.29329446]
["bitfinex","SOLUSD",1770563841928,0.61571374,88.594,88.548,11.29329446]
["bitfinex","SOLUSD",1770563842133,0.61571374,88.592,88.548,11.29329446]
["bitfinex","SOLUSD",1770563842548,0.61571374,88.589,88.538,0.36413723]
["bitfinex","SOLUSD",1770563842848,0.61571374,88.588,88.537,11.29471294]
["bitfinex","SOLUSD",1770563844126,0.61571374,88.588,88.538,0.37587548]
["bitfinex","SOLUSD",1770563844652,0.61571374,88.588,88.515,56.48723718]
["bitfinex","SOLUSD",1770563844653,0.61571374,88.588,88.548,0.3874789]
["bitfinex","SOLUSD",1770563845653,5.13032502,88.614,88.539,39.53060232]
["bitfinex","SOLUSD",1770563845654,0.61571374,88.586,88.539,39.53060232]
["bitfinex","SOLUSD",1770563847042,0.61571374,88.584,88.539,28.23614452]
["bitfinex","SOLUSD",1770563847249,0.61571374,88.584,88.531,11.29547841]
["bitfinex","SOLUSD",1770563848353,0.61571374,88.584,88.529,11.29570783]
["bitfinex","SOLUSD",1770563849841,0.61571374,88.582,88.516,5.36086188]
["bitfinex","SOLUSD",1770563850045,0.61571374,88.582,88.517,0.44352722]
["bitfinex","SOLUSD",1770563850444,0.61571374,88.582,88.524,5.36086188]
["bitfinex","SOLUSD",1770563850643,0.61571374,88.582,88.533,0.4543536]
["bitfinex","SOLUSD",1770563850950,0.61571374,88.582,88.537,0.4543536]
["bitfinex","SOLUSD",1770563852332,0.61571374,88.582,88.538,39.5310488]
["bitfinex","SOLUSD",1770563852539,0.61571374,88.582,88.539,0.47563473]
["bitfinex","SOLUSD",1770563853957,0.61571374,88.58,88.538,11.29458537]
["bitfinex","SOLUSD",1770563854954,11.28935752,88.579,88.528,11.29586119]
["bitfinex","SOLUSD",1770563855157,0.61571374,88.578,88.528,11.29586119]
["bitfinex","SOLUSD",1770563856038,0.61571374,88.578,88.529,0.50664853]
["bitfinex","SOLUSD",1770563856359,0.61571374,88.595,88.537,0.5167499]
["bitfinex","SOLUSD",1770563856535,0.61571374,88.595,88.547,0.5167499]
["bitfinex","SOLUSD",1770563857137,0.61571374,88.595,88.549,0.52673524]
["bitfinex","SOLUSD",1770563857535,11.28560968,88.609,88.548,39.52658444]
["bitfinex","SOLUSD",1770563857536,7.34548178,88.616,88.553,0.52673524]
["bitfinex","SOLUSD",1770563857747,7.34548178,88.616,88.561,0.52673524]
["bitfinex","SOLUSD",1770563857748,7.96119552,88.616,88.561,0.52673524]
["bitfinex","SOLUSD",1770563857953,7.96119552,88.616,88.567,0.52673524]
["bitfinex","SOLUSD",1770563858146,0.61571374,88.615,88.567,0.52673524]
["bitfinex","SOLUSD",1770563858949,0.61571374,88.615,88.55,1.12930547]
["bitfinex","SOLUSD",1770563858950,0.61571374,88.615,88.568,11.29075964]
["bitfinex","SOLUSD",1770563859133,0.61571374,88.613,88.568,11.29075964]
["bitfinex","SOLUSD",1770563860954,0.61571374,88.611,88.561,11.29165208]
["bitfinex","SOLUSD",1770563862037,0.61571374,88.609,88.561,11.85719487]
["bitfinex","SOLUSD",1770563862358,35.55728569,88.616,88.568,0.5749677]
["bitfinex","SOLUSD",1770563862359,0.61571374,88.615,88.568,0.5749677]
["bitfinex","SOLUSD",1770563863237,0.61571374,88.615,88.57,0.58428435]
["bitfinex","SOLUSD",1770563866736,0.61571374,88.615,88.572,0.62049308]
["bitfinex","SOLUSD",1770563869047,0.61571374,88.615,88.574,0.63797957]
["bitfinex","SOLUSD",1770563869557,0.79966691,88.613,88.573,39.51542795]
["bitfinex","SOLUSD",1770563870244,0.79966691,88.613,88.574,0.65506668]
["bitfinex","SOLUSD",1770563871643,0.79966691,88.613,88.575,11.28986734]
["bitfinex","SOLUSD",1770563871845,0.79966691,88.613,88.575,11.95333066]
["bitfinex","SOLUSD",1770563873169,0.79966691,88.613,88.576,0.67996837]
["bitfinex","SOLUSD",1770563875667,0.79966691,88.613,88.577,11.28961242]
["bitfinex","SOLUSD",1770563876055,0.79966691,88.613,88.577,11.98570887]
["bitfinex","SOLUSD",1770563876651,0.79966691,88.613,88.578,0.70402182]
["bitfinex","SOLUSD",1770563877456,0.79966691,88.608,88.554,11.29243482]
["bitfinex","SOLUSD",1770563877665,0.79966691,88.608,88.549,28.23294098]
["bitfinex","SOLUSD",1770563877863,0.79966691,88.608,88.553,11.29260651]
["bitfinex","SOLUSD",1770563878147,0.79966691,88.608,88.538,11.29446314]
["bitfinex","SOLUSD",1770563878673,0.79966691,88.608,88.52,11.29688206]
["bitfinex","SOLUSD",1770563878674,0.79966691,88.599,88.52,11.29688206]
["bitfinex","SOLUSD",1770563878852,0.79966691,88.598,88.52,11.29688206]
["bitfinex","SOLUSD",1770563879058,0.79966691,88.597,88.52,11.29688206]
["bitfinex","SOLUSD",1770563879375,0.79966691,88.593,88.52,11.29688206]
["bitfinex","SOLUSD",1770563879544,0.79966691,88.591,88.521,0.72725592]
["bitfinex","SOLUSD",1770563880771,0.79966691,88.586,88.523,0.73482339]
["bitfinex","SOLUSD",1770563882767,0.79966691,88.581,88.516,11.29739256]
["bitfinex","SOLUSD",1770563884371,0.79966691,88.576,88.516,11.29739256]
["bitfinex","SOLUSD",1770563885061,0.79966691,88.576,88.517,0.76423402]
["bitfinex","SOLUSD",1770563886283,0.79966691,88.571,88.519,0.77843747]
["bitfinex","SOLUSD",1770563888174,0.79966691,88.57,88.519,0.77843747]
["bitfinex","SOLUSD",1770563888372,0.79966691,88.565,88.521,0.79231651]
["bitfinex","SOLUSD",1770563889781,0.79966691,88.563,88.521,0.79231651]
["bitfinex","SOLUSD",1770563889977,0.79966691,88.563,88.494,0.7975899]
["bitfinex","SOLUSD",1770563890167,0.79966691,88.561,88.507,11.29845358]
["bitfinex","SOLUSD",1770563890573,0.79966691,88.556,88.502,11.29917967]
["bitfinex","SOLUSD",1770563890878,0.79966691,88.556,88.503,0.7975899]
["bitfinex","SOLUSD",1770563891056,1.92879386,88.556,88.503,0.7975899]
["bitfinex","SOLUSD",1770563891258,0.79966691,88.555,88.503,0.7975899]
["bitfinex","SOLUSD",1770563891471,0.79966691,88.555,88.502,11.29917967]
["bitfinex","SOLUSD",1770563891675,0.79966691,88.553,88.502,11.29917967]
["bitfinex","SOLUSD",1770563892178,0.79966691,88.551,88.502,11.29917967]
["bitfinex","SOLUSD",1770563892556,0.79966691,88.546,88.497,0.7975899]
["bitfinex","SOLUSD",1770563892958,0.79966691,88.546,88.496,11.29994576]
["bitfinex","SOLUSD",1770563894060,0.79966691,88.546,88.497,0.7975899]
["bitfinex","SOLUSD",1770563894577,0.90742766,88.541,88.482,0.7975899]
["bitfinex","SOLUSD",1770563895158,0.90742766,88.541,88.484,0.85095239]
["bitfinex","SOLUSD",1770563895780,0.90742766,88.541,88.483,11.30160595]
["bitfinex","SOLUSD",1770563896285,0.83263619,88.539,88.483,11.30160595]
["bitfinex","SOLUSD",1770563897069,0.83263619,88.537,88.474,0.86317519]
["bitfinex","SOLUSD",1770563897564,1.12912695,88.536,88.474,0.86317519]
["bitfinex","SOLUSD",1770563897773,0.83263619,88.535,88.474,0.86317519]
["bitfinex","SOLUSD",1770563898174,0.83263619,88.529,88.476,0.8691815]
["bitfinex","SOLUSD",1770563898865,0.83263619,88.529,88.475,11.30262786]
["bitfinex","SOLUSD",1770563899065,0.83263619,88.529,88.47,11.30320372]
["bitfinex","SOLUSD",1770563899273,0.83263619,88.525,88.474,11.30267169]
["bitfinex","SOLUSD",1770563899667,0.83263619,88.525,88.469,34.57037564]
["bitfinex","SOLUSD",1770563900186,0.83263619,88.52,88.473,0.88098794]
["bitfinex","SOLUSD",1770563900386,0.83263619,88.52,88.474,5.36086188]
["bitfinex","SOLUSD",1770563900594,11.29488416,88.536,88.477,0.88098794]
["bitfinex","SOLUSD",1770563900970,8.12427138,88.529,88.477,0.88098794]
["bitfinex","SOLUSD",1770563901173,0.83263619,88.528,88.477,0.88098794]
["bitfinex","SOLUSD",1770563901369,0.83263619,88.526,88.477,0.88098794]
["bitfinex","SOLUSD",1770563901691,0.83263619,88.524,88.47,11.30316035]
["bitfinex","SOLUSD",1770563901885,0.83263619,88.52,88.47,11.30316035]
["bitfinex","SOLUSD",1770563902269,0.83263619,88.518,88.47,11.30316035]
["bitfinex","SOLUSD",1770563902794,7.27152577,88.523,88.471,0.89252473]
["bitfinex","SOLUSD",1770563902979,8.10416196,88.523,88.471,0.89252473]
["bitfinex","SOLUSD",1770563903290,0.83263619,88.521,88.471,0.89252473]
["bitfinex","SOLUSD",1770563904190,0.83263619,88.521,88.473,0.90379801]
["bitfinex","SOLUSD",1770563906276,0.83263619,88.519,88.475,0.91481381]
["bitfinex","SOLUSD",1770563906480,0.83263619,88.517,88.475,0.91481381]
["bitfinex","SOLUSD",1770563906779,0.83263619,88.515,88.475,0.91481381]
["bitfinex","SOLUSD",1770563907299,0.83263619,88.513,88.475,0.91481381]
["bitfinex","SOLUSD",1770563908503,0.83263619,88.513,88.477,0.91669231]
["bitfinex","SOLUSD",1770563909504,0.96654877,88.544,88.478,5.36086188]
["bitfinex","SOLUSD",1770563909681,0.96654877,88.544,88.477,5.36086188]
["bitfinex","SOLUSD",1770563910690,0.96654877,88.544,88.479,5.36086188]
["bitfinex","SOLUSD",1770563912381,0.96654877,88.552,88.479,5.36086188]
["bitfinex","SOLUSD",1770563912904,0.96654877,88.552,88.481,5.36086188]
["bitfinex","SOLUSD",1770563913205,0.96654877,88.552,88.482,0.02055758]
["bitfinex","SOLUSD",1770563914782,0.96654877,88.552,88.484,0.02555025]
["bitfinex","SOLUSD",1770563915182,0.96654877,88.55,88.484,0.02555025]
["bitfinex","SOLUSD",1770563915584,0.96654877,88.547,88.484,0.02555025]
["bitfinex","SOLUSD",1770563916602,0.96654877,88.545,88.486,0.03552918]
["bitfinex","SOLUSD",1770563918802,0.96654877,88.543,88.488,0.0452802]
["bitfinex","SOLUSD",1770563922490,0.96654877,88.543,88.49,0.06411917]
["bitfinex","SOLUSD",1770563925508,0.96654877,88.541,88.477,28.25584477]
["bitfinex","SOLUSD",1770563925714,0.96654877,88.538,88.49,11.30071194]
["bitfinex","SOLUSD",1770563925887,0.96654877,88.538,88.483,11.30152012]
["bitfinex","SOLUSD",1770563926703,0.96654877,88.538,88.452,0.08647608]
["bitfinex","SOLUSD",1770563927502,0.96654877,88.533,88.452,0.08647608]
["bitfinex","SOLUSD",1770563927701,0.96654877,88.533,88.451,28.26417741]
["bitfinex","SOLUSD",1770563928206,0.96654877,88.533,88.459,11.30463681]
["bitfinex","SOLUSD",1770563928514,0.96654877,88.533,88.468,11.30342078]
["bitfinex","SOLUSD",1770563928691,0.96654877,88.533,88.463,11.30412358]
["bitfinex","SOLUSD",1770563929212,0.96654877,88.533,88.458,11.30477754]
["bitfinex","SOLUSD",1770563929911,0.96654877,88.528,88.458,11.30477754]
["bitfinex","SOLUSD",1770563930210,0.96654877,88.528,88.462,11.304189]
["bitfinex","SOLUSD",1770563931208,0.96654877,88.528,88.466,11.30372598]
["bitfinex","SOLUSD",1770563931414,0.96654877,88.528,88.469,33.55003777]
["bitfinex","SOLUSD",1770563931914,0.95131369,88.523,88.469,33.55003777]
["bitfinex","SOLUSD",1770563932892,0.95131369,88.523,88.469,44.85338262]
["bitfinex","SOLUSD",1770563933205,0.95131369,88.523,88.469,33.55003777]
["bitfinex","SOLUSD",1770563933813,5.13032502,88.519,88.469,33.55003777]
["bitfinex","SOLUSD",1770563934111,0.95131369,88.518,88.469,33.55003777]
["bitfinex","SOLUSD",1770563934309,0.95131369,88.518,88.443,0.99204635]
["bitfinex","SOLUSD",1770563934528,0.95131369,88.518,88.451,11.30563687]
["bitfinex","SOLUSD",1770563934915,0.95131369,88.518,88.452,1.02638208]
["bitfinex","SOLUSD",1770563936112,96.02132801,88.522,88.455,11.30512676]
["bitfinex","SOLUSD",1770563936113,5.13032502,88.514,88.455,11.30512676]
["bitfinex","SOLUSD",1770563936300,5.13032502,88.514,88.455,12.33150884]
["bitfinex","SOLUSD",1770563936712,5.13032502,88.514,88.455,11.30512676]
["bitfinex","SOLUSD",1770563936892,5.13032502,88.514,88.456,1.02638208]
["bitfinex","SOLUSD",1770563938092,39.54042726,88.517,88.458,1.02638208]
["bitfinex","SOLUSD",1770563938093,5.13032502,88.51,88.458,1.02638208]
["bitfinex","SOLUSD",1770563938596,11.29777546,88.513,88.458,1.02638208]
["bitfinex","SOLUSD",1770563939216,5.13032502,88.523,88.462,1.02638208]
["bitfinex","SOLUSD",1770563940023,5.13032502,88.519,88.464,1.02638208]
["bitfinex","SOLUSD",1770563940715,11.29522402,88.533,88.472,1.02638208]
["bitfinex","SOLUSD",1770563941098,11.29356492,88.546,88.482,1.02638208]
["bitfinex","SOLUSD",1770563941718,5.13032502,88.543,88.482,1.02638208]
["bitfinex","SOLUSD",1770563942299,39.51765874,88.568,88.484,1.02638208]
["bitfinex","SOLUSD",1770563942522,5.13032502,88.565,88.484,1.02638208]
["bitfinex","SOLUSD",1770563944418,5.13032502,88.561,88.486,1.02638208]
["bitfinex","SOLUSD",1770563945112,39.51944356,88.564,88.49,1.02638208]
["bitfinex","SOLUSD",1770563945320,39.51944356,88.564,88.492,1.02638208]
["bitfinex","SOLUSD",1770563945502,5.13032502,88.561,88.492,1.02638208]
["bitfinex","SOLUSD",1770563946222,11.29177958,88.56,88.494,1.02638208]
["bitfinex","SOLUSD",1770563946723,39.52122854,88.56,88.494,1.02638208]
["bitfinex","SOLUSD",1770563949111,39.52122854,88.56,88.496,1.02638208]
["bitfinex","SOLUSD",1770563950023,39.52122854,88.56,88.497,11.29981807]
["bitfinex","SOLUSD",1770563950320,39.52122854,88.56,88.498,1.02638208]
["bitfinex","SOLUSD",1770563952327,39.52122854,88.56,88.5,1.02638208]
["bitfinex","SOLUSD",1770563954529,39.52122854,88.56,88.502,1.02638208]
["bitfinex","SOLUSD",1770563954727,11.29177958,88.56,88.502,1.02638208]
["bitfinex","SOLUSD",1770563957426,11.29075964,88.568,88.504,1.02638208]
["bitfinex","SOLUSD",1770563957610,39.51765874,88.568,88.504,1.02638208]
["bitfinex","SOLUSD",1770563959326,5.13032502,88.565,88.504,1.02638208]
["bitfinex","SOLUSD",1770563959533,5.13032502,88.561,88.496,1.02638208]
["bitfinex","SOLUSD",1770563960807,5.13032502,88.561,88.498,1.02638208]
["bitfinex","SOLUSD",1770563961515,5.13032502,88.557,88.5,1.02638208]
["bitfinex","SOLUSD",1770563963617,5.13032502,88.553,88.502,1.02638208]
["bitfinex","SOLUSD",1770563965721,5.13032502,88.549,88.504,1.02638208]
["bitfinex","SOLUSD",1770563967838,39.52658444,88.548,88.504,1.02638208]
["bitfinex","SOLUSD",1770563969638,5.13032502,88.559,88.504,1.02638208]
["bitfinex","SOLUSD",1770563974924,5.13032502,88.555,88.504,1.02638208]
["bitfinex","SOLUSD",1770563975147,11.29203459,88.558,88.506,1.02638208]
["bitfinex","SOLUSD",1770563975323,11.29136615,88.564,88.509,5.36086188]
["bitfinex","SOLUSD",1770563975532,11.29136615,88.564,88.512,1.02638208]
["bitfinex","SOLUSD",1770563978150,11.29136615,88.564,88.513,11.29777546]
["bitfinex","SOLUSD",1770563978446,11.29136615,88.564,88.514,1.02638208]
["bitfinex","SOLUSD",1770563985036,11.29136615,88.564,88.515,11.29752019]
["bitfinex","SOLUSD",1770563985236,11.29136615,88.564,88.516,1.02638208]
["bitfinex","SOLUSD",1770563987853,11.29136615,88.564,88.518,1.02638208]
["bitfinex","SOLUSD",1770563990847,11.29136615,88.564,88.52,1.02638208]
["bitfinex","SOLUSD",1770563995151,11.28986734,88.575,88.522,1.02638208]
["bitfinex","SOLUSD",1770563995357,0.72100001,88.576,88.525,5.36086188]
["bitfinex","SOLUSD",1770563995563,0.38244666,88.6,88.542,0.86418245]
["bitfinex","SOLUSD",1770563995766,0.38244666,88.599,88.542,0.86418245]
["bitfinex","SOLUSD",1770563996837,39.50338599,88.6,88.521,96.02241275]
["bitfinex","SOLUSD",1770563996838,11.28668171,88.6,88.543,5.36086188]
["bitfinex","SOLUSD",1770563997085,0.37832339,88.613,88.552,0.86418245]
["bitfinex","SOLUSD",1770563997244,0.37424749,88.612,88.554,0.86418245]
["bitfinex","SOLUSD",1770563997575,0.37424749,88.609,88.554,0.86418245]
["bitfinex","SOLUSD",1770564000453,0.36229852,88.616,88.561,5.36086188]
["bitfinex","SOLUSD",1770564000660,0.36229852,88.618,88.562,0.86418245]
["bitfinex","SOLUSD",1770564001382,11.28492154,88.614,88.562,0.86418245]
["bitfinex","SOLUSD",1770564002180,0.35649761,88.613,88.562,0.86418245]
["bitfinex","SOLUSD",1770564003084,0.35649761,88.611,88.564,0.86418245]
["bitfinex","SOLUSD",1770564003575,11.28515325,88.612,88.564,0.86418245]
["bitfinex","SOLUSD",1770564003576,0.35364703,88.608,88.564,0.86418245]
["bitfinex","SOLUSD",1770564005987,5.13032502,88.609,88.566,0.86418245]
["bitfinex","SOLUSD",1770564005988,11.63383377,88.607,88.566,0.86418245]
["bitfinex","SOLUSD",1770564006196,0.34529023,88.606,88.566,0.86418245]
["bitfinex","SOLUSD",1770564006484,11.28579006,88.607,88.566,0.86418245]
["bitfinex","SOLUSD",1770564007692,5.79010269,88.619,88.582,0.86418245]
["bitfinex","SOLUSD",1770564007865,4.46106037,88.619,88.577,5.36086188]
["bitfinex","SOLUSD",1770564008186,0.83716627,88.653,88.586,5.36086188]
["bitfinex","SOLUSD",1770564008563,0.83716627,88.661,88.59,5.36086188]
["bitfinex","SOLUSD",1770564008862,1e-08,88.65,88.594,5.36086188]
["bitfinex","SOLUSD",1770564009075,0.83716627,88.688,88.614,5.36086188]
["bitfinex","SOLUSD",1770564009386,0.83716627,88.719,88.634,5.36086188]
["bitfinex","SOLUSD",1770564009680,0.83716627,88.719,88.654,5.36086188]
["bitfinex","SOLUSD",1770564009978,0.2,88.72,88.656,5.36086188]
["bitfinex","SOLUSD",1770564010570,1.03716627,88.71,88.656,5.36086188]
["bitfinex","SOLUSD",1770564010972,0.2,88.71,88.656,5.36086188]
["bitfinex","SOLUSD",1770564012276,0.2,88.71,88.658,5.36086188]
["bitfinex","SOLUSD",1770564014090,0.2,88.71,88.659,0.02771329]
["bitfinex","SOLUSD",1770564014589,0.2,88.71,88.661,0.02771329]
["bitfinex","SOLUSD",1770564014784,0.2,88.71,88.659,39.47709763]
["bitfinex","SOLUSD",1770564014785,1e-08,88.71,88.664,5.36086188]
["bitfinex","SOLUSD",1770564014971,0.86106244,88.748,88.671,5.13032502]
["bitfinex","SOLUSD",1770564015177,0.86106244,88.748,88.687,0.03946886]
["bitfinex","SOLUSD",1770564015573,0.96106244,88.75,88.687,0.03946886]
["bitfinex","SOLUSD",1770564016278,0.86106244,88.748,88.687,0.03946886]
["bitfinex","SOLUSD",1770564016485,0.86106244,88.748,88.688,5.36086188]
["bitfinex","SOLUSD",1770564016684,0.86106244,88.748,88.691,0.05886395]
["bitfinex","SOLUSD",1770564016985,0.1,88.75,88.695,0.05886395]
["bitfinex","SOLUSD",1770564017368,0.02196374,88.75,88.694,5.36086188]
["bitfinex","SOLUSD",1770564017571,0.90008057,88.783,88.706,5.36086188]
["bitfinex","SOLUSD",1770564017768,0.90008057,88.783,88.711,5.13032502]
["bitfinex","SOLUSD",1770564017989,0.90008057,88.783,88.716,5.36086188]
["bitfinex","SOLUSD",1770564018167,0.90008057,88.787,88.724,5.36086188]
["bitfinex","SOLUSD",1770564018364,0.90008057,88.778,88.72,5.36086188]
["bitfinex","SOLUSD",1770564018567,5.87957213,88.819,88.726,5.36086188]
["bitfinex","SOLUSD",1770564018783,11.25935934,88.815,88.726,99.90569878]
["bitfinex","SOLUSD",1770564018973,5.13032502,88.812,88.673,0.90955661]
["bitfinex","SOLUSD",1770564019169,5.13032502,88.808,88.673,0.90955661]
["bitfinex","SOLUSD",1770564019486,5.13032502,88.804,88.675,0.90955661]
["bitfinex","SOLUSD",1770564019668,5.13032502,88.8,88.688,6.27041849]
["bitfinex","SOLUSD",1770564019867,5.13032502,88.796,88.688,0.90955661]
["bitfinex","SOLUSD",1770564020089,45.1729112,88.795,88.688,0.90955661]
["bitfinex","SOLUSD",1770564020277,5.13032502,88.791,88.669,0.90955661]
["bitfinex","SOLUSD",1770564020485,5.13032502,88.785,88.671,0.90955661]
["bitfinex","SOLUSD",1770564020683,5.36086188,88.78,88.671,0.90955661]
["bitfinex","SOLUSD",1770564020881,0.0374207,88.774,88.662,0.90955661]
["bitfinex","SOLUSD",1770564021196,185.83592374,88.788,88.671,0.90955661]
["bitfinex","SOLUSD",1770564021197,0.05589236,88.769,88.671,0.90955661]
["bitfinex","SOLUSD",1770564021371,0.05589236,88.765,88.671,0.90955661]
["bitfinex","SOLUSD",1770564021567,0.05589236,88.761,88.66,0.90955661]
["bitfinex","SOLUSD",1770564021784,0.05589236,88.756,88.66,0.90955661]
["bitfinex","SOLUSD",1770564021993,0.05589236,88.752,88.66,0.90955661]
["bitfinex","SOLUSD",1770564022188,24.83913287,88.751,88.66,0.90955661]
["bitfinex","SOLUSD",1770564022383,0.07415185,88.746,88.66,0.90955661]
["bitfinex","SOLUSD",1770564022582,0.07415185,88.745,88.66,0.90955661]
["bitfinex","SOLUSD",1770564022783,0.07415185,88.74,88.66,0.90955661]
["bitfinex","SOLUSD",1770564023088,0.07415185,88.739,88.66,0.90955661]
["bitfinex","SOLUSD",1770564023292,0.09173308,88.735,88.66,0.90955661]
["bitfinex","SOLUSD",1770564023594,0.09173308,88.734,88.66,0.90955661]
["bitfinex","SOLUSD",1770564023792,0.09173308,88.733,88.66,0.90955661]
["bitfinex","SOLUSD",1770564024398,0.12552153,88.729,88.66,0.90955661]
["bitfinex","SOLUSD",1770564025076,0.12552153,88.729,88.662,0.90955661]
["bitfinex","SOLUSD",1770564026497,0.19193862,88.725,88.662,0.90955661]
["bitfinex","SOLUSD",1770564026996,0.19193862,88.728,88.67,0.90955661]
["bitfinex","SOLUSD",1770564028675,0.25683873,88.726,88.679,0.90955661]
["bitfinex","SOLUSD",1770564029002,0.25683873,88.726,88.681,0.90955661]
["bitfinex","SOLUSD",1770564030694,11.2707805,88.725,88.682,11.27624546]
["bitfinex","SOLUSD",1770564030883,11.59103703,88.725,88.683,0.90955661]
["bitfinex","SOLUSD",1770564031600,0.35142016,88.724,88.683,0.90955661]
["bitfinex","SOLUSD",1770564033405,11.27103456,88.723,88.683,0.90955661]
["bitfinex","SOLUSD",1770564033703,0.41267772,88.722,88.683,0.90955661]
["bitfinex","SOLUSD",1770564034092,0.41267772,88.722,88.669,0.90955661]
["bitfinex","SOLUSD",1770564034806,0.44277981,88.72,88.674,0.90955661]
["bitfinex","SOLUSD",1770564036997,11.27128864,88.721,88.68,0.90955661]
["bitfinex","SOLUSD",1770564037195,0.5310274,88.72,88.68,0.90955661]
["bitfinex","SOLUSD",1770564038001,0.5310274,88.72,88.669,0.90955661]
["bitfinex","SOLUSD",1770564038199,0.5310274,88.72,88.672,0.90955661]
["bitfinex","SOLUSD",1770564038397,0.5310274,88.72,88.658,28.19812937]
["bitfinex","SOLUSD",1770564038398,0.5310274,88.72,88.676,0.90955661]
["bitfinex","SOLUSD",1770564039405,0.58818272,88.718,88.676,0.90955661]
["bitfinex","SOLUSD",1770564039602,0.58818272,88.718,88.67,0.90955661]
["bitfinex","SOLUSD",1770564040701,0.58818272,88.718,88.673,0.90955661]
["bitfinex","SOLUSD",1770564042193,0.67147736,88.716,88.677,0.90955661]
["bitfinex","SOLUSD",1770564044285,0.67147736,88.716,88.674,11.27726278]
["bitfinex","SOLUSD",1770564044286,0.72542479,88.714,88.67,0.90955661]
["bitfinex","SOLUSD",1770564044699,11.27205094,88.715,88.679,0.90955661]
["bitfinex","SOLUSD",1770564045008,11.271442,88.72,88.679,0.90955661]
["bitfinex","SOLUSD",1770564046906,0.80404446,88.72,88.681,1.24014959]
["bitfinex","SOLUSD",1770564047206,0.80404446,88.72,88.673,1.24014959]
["bitfinex","SOLUSD",1770564047391,0.80404446,88.72,88.669,5.36086188]
["bitfinex","SOLUSD",1770564047591,0.80404446,88.72,88.67,1.24014959]
["bitfinex","SOLUSD",1770564048400,0.85496406,88.718,88.67,1.24014959]
["bitfinex","SOLUSD",1770564048810,0.85496406,88.715,88.654,1.24014959]
["bitfinex","SOLUSD",1770564050192,0.90472065,88.713,88.654,1.24014959]
["bitfinex","SOLUSD",1770564051010,0.90472065,88.713,88.66,1.24014959]
["bitfinex","SOLUSD",1770564052015,0.92917115,88.711,88.662,1.24014959]
["bitfinex","SOLUSD",1770564054021,0.97723285,88.709,88.662,1.24014959]
["bitfinex","SOLUSD",1770564055318,0.97723285,88.709,88.663,1.24014959]
["bitfinex","SOLUSD",1770564057417,1.07008813,88.707,88.663,1.24014959]
["bitfinex","SOLUSD",1770564058315,1.07008813,88.707,88.664,11.27853469]
["bitfinex","SOLUSD",1770564058509,1.07008813,88.707,88.665,1.24014959]
["bitfinex","SOLUSD",1770564060021,1.11493128,88.705,88.665,1.24014959]
["bitfinex","SOLUSD",1770564060216,1.11493128,88.705,88.649,1.24014959]
["bitfinex","SOLUSD",1770564060520,1.11493128,88.705,88.651,12.52032014]
["bitfinex","SOLUSD",1770564060720,1.11493128,88.705,88.652,1.24014959]
["bitfinex","SOLUSD",1770564061016,1.1369673,88.702,88.652,1.24014959]
["bitfinex","SOLUSD",1770564061216,1.1369673,88.702,88.638,1.24014959]
["bitfinex","SOLUSD",1770564061719,1.1369673,88.702,88.64,1.24014959]
["bitfinex","SOLUSD",1770564062108,95.82215406,88.706,88.64,1.24014959]
["bitfinex","SOLUSD",1770564062109,1.15875022,88.697,88.64,1.24014959]
["bitfinex","SOLUSD",1770564062315,1.15875022,88.697,88.623,1.24014959]
["bitfinex","SOLUSD",1770564062512,1.16022852,88.692,88.616,1.24014959]
["bitfinex","SOLUSD",1770564062826,1.16022852,88.687,88.616,1.24014959]
["bitfinex","SOLUSD",1770564063005,1.16022852,88.683,88.616,1.24014959]
["bitfinex","SOLUSD",1770564063408,1.16022852,88.678,88.616,1.24014959]
["bitfinex","SOLUSD",1770564064217,1.16022852,88.673,88.616,1.24014959]
["bitfinex","SOLUSD",1770564064425,1.16022852,88.673,88.616,12.5246929]
["bitfinex","SOLUSD",1770564065120,1.16022852,88.673,88.604,1.24014959]
["bitfinex","SOLUSD",1770564065626,1.16022852,88.669,88.604,1.24014959]
["bitfinex","SOLUSD",1770564065807,1.16022852,88.668,88.604,1.24014959]
["bitfinex","SOLUSD",1770564066115,1.16022852,88.664,88.604,1.24014959]
["bitfinex","SOLUSD",1770564066327,5.13032502,88.665,88.604,1.24014959]
["bitfinex","SOLUSD",1770564066328,5.13032502,88.66,88.604,1.24014959]
["bitfinex","SOLUSD",1770564066538,1.16022852,88.659,88.606,1.24014959]
["bitfinex","SOLUSD",1770564068226,5.13032502,88.655,88.606,1.24014959]
["bitfinex","SOLUSD",1770564068425,1.16022852,88.654,88.606,1.24014959]
["bitfinex","SOLUSD",1770564069929,1.16022852,88.649,88.606,1.24014959]
["bitfinex","SOLUSD",1770564070222,1.16022852,88.649,88.596,1.24014959]
["bitfinex","SOLUSD",1770564071025,11.27993412,88.653,88.608,1.24014959]
["bitfinex","SOLUSD",1770564071420,1.16022852,88.652,88.608,1.24014959]
["bitfinex","SOLUSD",1770564071929,1.16022852,88.65,88.608,1.24014959]
["bitfinex","SOLUSD",1770564073631,1.16022852,88.65,88.61,1.24014959]
["bitfinex","SOLUSD",1770564074502,1.16022852,88.648,88.61,1.24014959]
["bitfinex","SOLUSD",1770564075141,5.13032502,88.646,88.601,1.60777497]
["bitfinex","SOLUSD",1770564075315,1.4751278,88.645,88.571,1.60777497]
["bitfinex","SOLUSD",1770564076720,1.49302661,88.64,88.572,1.60777497]
["bitfinex","SOLUSD",1770564077628,1.49302661,88.64,88.562,1.60777497]
["bitfinex","SOLUSD",1770564078812,1.52820983,88.635,88.562,1.60777497]
["bitfinex","SOLUSD",1770564079407,1.52820983,88.635,88.571,1.60777497]
["bitfinex","SOLUSD",1770564079625,1.52820983,88.635,88.572,1.60777497]
["bitfinex","SOLUSD",1770564081335,1.52820983,88.635,88.537,56.47339891]
["bitfinex","SOLUSD",1770564081336,11.27967965,88.655,88.586,1.60777497]
["bitfinex","SOLUSD",1770564081534,11.27967965,88.655,88.6,1.60777497]
["bitfinex","SOLUSD",1770564081734,11.27967965,88.655,88.608,1.60777497]
["bitfinex","SOLUSD",1770564083539,1.61269224,88.658,88.61,1.60777497]
["bitfinex","SOLUSD",1770564084020,1.61269224,88.658,88.602,1.60777497]
["bitfinex","SOLUSD",1770564084939,1.61269224,88.658,88.57,5.56086188]
["bitfinex","SOLUSD",1770564084940,1.61269224,88.658,88.61,1.60777497]
["bitfinex","SOLUSD",1770564085824,1.62987752,88.653,88.588,1.60777497]
["bitfinex","SOLUSD",1770564087835,1.62987752,88.648,88.573,1.60777497]
["bitfinex","SOLUSD",1770564088337,1.62987752,88.648,88.57,0.2]
["bitfinex","SOLUSD",1770564088938,1.62987752,88.646,88.536,1.60777497]
["bitfinex","SOLUSD",1770564089141,1.62987752,88.641,88.536,1.60777497]
["bitfinex","SOLUSD",1770564089318,1.62987752,88.636,88.536,1.60777497]
["bitfinex","SOLUSD",1770564089933,1.62987752,88.631,88.538,1.60777497]
["bitfinex","SOLUSD",1770564091942,1.62987752,88.626,88.54,1.60777497]
["bitfinex","SOLUSD",1770564093929,1.62987752,88.621,88.54,1.60777497]
["bitfinex","SOLUSD",1770564095441,1.62987752,88.616,88.542,1.60777497]
["bitfinex","SOLUSD",1770564097439,1.62987752,88.611,88.543,11.29394757]
["bitfinex","SOLUSD",1770564097637,1.62987752,88.611,88.544,1.60777497]
["bitfinex","SOLUSD",1770564099146,1.62987752,88.606,88.544,1.60777497]
["bitfinex","SOLUSD",1770564101161,39.50115681,88.605,88.544,1.60777497]
["bitfinex","SOLUSD",1770564101359,1.62987752,88.601,88.544,1.60777497]
["bitfinex","SOLUSD",1770564102053,1.62987752,88.601,88.51,0.2]
["bitfinex","SOLUSD",1770564102251,1.62987752,88.601,88.511,11.29794907]
["bitfinex","SOLUSD",1770564102651,1.62987752,88.601,88.51,0.2]
["bitfinex","SOLUSD",1770564103161,11.2868091,88.599,88.51,0.2]
["bitfinex","SOLUSD",1770564103353,1.62987752,88.595,88.51,0.2]
["bitfinex","SOLUSD",1770564104369,1.62987752,88.593,88.483,1.60777497]
["bitfinex","SOLUSD",1770564104666,1.62987752,88.589,88.483,1.60777497]
["bitfinex","SOLUSD",1770564104863,1.75692736,88.588,88.483,1.60777497]
["bitfinex","SOLUSD",1770564105071,1.75692736,88.588,88.458,28.26180719]
["bitfinex","SOLUSD",1770564105072,1.75692736,88.584,88.471,1.80649566]
["bitfinex","SOLUSD",1770564105372,1.75692736,88.579,88.475,1.80649566]
["bitfinex","SOLUSD",1770564106068,1.75692736,88.574,88.475,1.80649566]
["bitfinex","SOLUSD",1770564107473,1.75692736,88.569,88.475,1.80649566]
["bitfinex","SOLUSD",1770564107953,1.75692736,88.569,88.477,1.80649566]
["bitfinex","SOLUSD",1770564108150,1.75692736,88.569,88.479,1.80649566]
["bitfinex","SOLUSD",1770564109277,1.75692736,88.564,88.483,5.36086188]
["bitfinex","SOLUSD",1770564109477,1.75692736,88.564,88.488,1.80649566]
["bitfinex","SOLUSD",1770564111581,5.13032502,88.56,88.49,1.80649566]
["bitfinex","SOLUSD",1770564111877,1.75692736,88.559,88.49,1.80649566]
["bitfinex","SOLUSD",1770564113885,1.75692736,88.554,88.492,1.80649566]
["bitfinex","SOLUSD",1770564115881,1.75692736,88.549,88.492,1.80649566]
["bitfinex","SOLUSD",1770564116077,1.75692736,88.549,88.469,1.80649566]
["bitfinex","SOLUSD",1770564117867,1.75692736,88.547,88.477,5.36086188]
["bitfinex","SOLUSD",1770564118072,1.75692736,88.547,88.478,1.80649566]
["bitfinex","SOLUSD",1770564118287,5.13032502,88.545,88.478,1.80649566]
["bitfinex","SOLUSD",1770564119088,1.75692736,88.544,88.478,1.80649566]
["bitfinex","SOLUSD",1770564120485,11.29394757,88.543,88.48,1.80649566]
["bitfinex","SOLUSD",1770564120793,9.35273145,88.543,88.489,1.80649566]
["bitfinex","SOLUSD",1770564124890,11.29279971,88.552,88.495,1.80649566]
["bitfinex","SOLUSD",1770564125088,11.29279971,88.552,88.499,1.80649566]
["bitfinex","SOLUSD",1770564126994,28.22890868,88.562,88.501,1.80649566]
["bitfinex","SOLUSD",1770564126995,1.75692736,88.551,88.501,1.80649566]
["bitfinex","SOLUSD",1770564127580,1.75692736,88.558,88.501,1.80649566]
["bitfinex","SOLUSD",1770564129097,1.75692736,88.553,88.501,1.80649566]
["bitfinex","SOLUSD",1770564130499,1.75692736,88.551,88.501,1.80649566]
["bitfinex","SOLUSD",1770564132292,1.75692736,88.548,88.485,1.80649566]
["bitfinex","SOLUSD",1770564132801,1.75692736,88.543,88.485,1.80649566]
["bitfinex","SOLUSD",1770564133385,1.75692736,88.543,88.486,1.80649566]
["bitfinex","SOLUSD",1770564135482,1.91451589,88.541,88.488,1.86964091]
["bitfinex","SOLUSD",1770564137505,1.91451589,88.539,88.488,1.86964091]
["bitfinex","SOLUSD",1770564139292,1.91451589,88.536,88.481,1.86964091]
["bitfinex","SOLUSD",1770564139605,1.91451589,88.531,88.481,1.86964091]
["bitfinex","SOLUSD",1770564141010,1.91451589,88.561,88.485,5.36086188]
["bitfinex","SOLUSD",1770564141209,1.91451589,88.561,88.495,5.36086188]
["bitfinex","SOLUSD",1770564141396,1.91451589,88.556,88.502,1.86964091]
["bitfinex","SOLUSD",1770564142992,1.91451589,88.559,88.502,1.86964091]
["bitfinex","SOLUSD",1770564144212,1.91451589,88.554,88.504,1.86964091]
["bitfinex","SOLUSD",1770564144589,1.91451589,88.554,88.496,1.86964091]
["bitfinex","SOLUSD",1770564145415,1.91451589,88.554,88.483,1.86964091]
["bitfinex","SOLUSD",1770564146092,5.13032502,88.55,88.483,1.86964091]
["bitfinex","SOLUSD",1770564146297,1.91451589,88.549,88.483,1.86964091]
["bitfinex","SOLUSD",1770564147213,39.52658444,88.548,88.483,1.86964091]
["bitfinex","SOLUSD",1770564147415,1.91451589,88.547,88.483,1.86964091]
["bitfinex","SOLUSD",1770564149402,1.91451589,88.545,88.483,1.86964091]
["bitfinex","SOLUSD",1770564150012,1.91451589,88.545,88.485,1.86964091]
["bitfinex","SOLUSD",1770564152525,11.29356492,88.546,88.49,1.86964091]
["bitfinex","SOLUSD",1770564152903,1.91451589,88.545,88.49,1.86964091]
["bitfinex","SOLUSD",1770564154409,1.91451589,88.543,88.492,1.86964091]
["bitfinex","SOLUSD",1770564157026,1.91451589,88.541,88.492,1.86964091]
["bitfinex","SOLUSD",1770564158232,1.91451589,88.541,88.494,1.86964091]
["bitfinex","SOLUSD",1770564160229,1.91451589,88.539,88.494,1.86964091]
["bitfinex","SOLUSD",1770564161946,1.91451589,88.539,88.496,1.86964091]
["bitfinex","SOLUSD",1770564162609,1.91451589,88.537,88.496,1.86964091]
["bitfinex","SOLUSD",1770564163025,1.91451589,88.537,88.485,1.86964091]
["bitfinex","SOLUSD",1770564163832,1.91451589,88.537,88.489,1.86964091]
["bitfinex","SOLUSD",1770564165614,1.82999161,88.535,88.489,1.86964091]
["bitfinex","SOLUSD",1770564166726,1.82999161,88.533,88.489,1.86964091]
["bitfinex","SOLUSD",1770564168315,39.53283483,88.534,88.491,1.80020761]
["bitfinex","SOLUSD",1770564168532,1.82999161,88.533,88.486,1.80020761]
["bitfinex","SOLUSD",1770564169027,1.82999161,88.531,88.486,1.80020761]
["bitfinex","SOLUSD",1770564169533,1.82999161,88.528,88.457,1.80020761]
["bitfinex","SOLUSD",1770564169719,1.82999161,88.528,88.463,1.80020761]
["bitfinex","SOLUSD",1770564170842,1.82999161,88.526,88.465,1.80020761]
["bitfinex","SOLUSD",1770564172037,1.82999161,88.523,88.465,1.80020761]
["bitfinex","SOLUSD",1770564173017,1.82999161,88.518,88.465,1.80020761]
["bitfinex","SOLUSD",1770564174328,1.82999161,88.518,88.467,1.80020761]
["bitfinex","SOLUSD",1770564175033,1.82999161,88.516,88.469,1.80020761]
["bitfinex","SOLUSD",1770564176628,1.82999161,88.513,88.459,1.80020761]
["bitfinex","SOLUSD",1770564176834,1.82999161,88.513,88.46,1.80020761]
["bitfinex","SOLUSD",1770564177031,1.82999161,88.513,88.461,1.80020761]
["bitfinex","SOLUSD",1770564177215,1.82999161,88.511,88.461,1.80020761]
["bitfinex","SOLUSD",1770564178638,1.82999161,88.509,88.461,1.80020761]
["bitfinex","SOLUSD",1770564180139,1.82999161,88.509,88.463,1.80020761]
["bitfinex","SOLUSD",1770564181541,1.82999161,88.507,88.456,38.43892886]
["bitfinex","SOLUSD",1770564181740,1.82999161,88.507,88.457,11.3048768]
["bitfinex","SOLUSD",1770564181951,1.82999161,88.507,88.457,1.80020761]
["bitfinex","SOLUSD",1770564182249,1.82999161,88.507,88.46,1.80020761]
["bitfinex","SOLUSD",1770564183241,5.13032502,88.505,88.456,36.63872125]
["bitfinex","SOLUSD",1770564183445,1.82999161,88.499,88.456,36.63872125]
["bitfinex","SOLUSD",1770564184339,1.82999161,88.499,88.45,1e-08]
["bitfinex","SOLUSD",1770564185329,1.82999161,88.484,88.44,1e-08]
["bitfinex","SOLUSD",1770564185533,1.82999161,88.479,88.44,1e-08]
["bitfinex","SOLUSD",1770564187421,1.82999161,88.474,88.44,1e-08]
["bitfinex","SOLUSD",1770564189550,1.82999161,88.436,88.404,11.31160212]
["bitfinex","SOLUSD",1770564190549,1.82999161,88.445,88.404,11.31160212]
["bitfinex","SOLUSD",1770564190754,1.82999161,88.461,88.404,11.31160212]
["bitfinex","SOLUSD",1770564190955,1.82999161,88.461,88.405,5.36086188]
["bitfinex","SOLUSD",1770564191136,1.82999161,88.477,88.405,15.69579789]
["bitfinex","SOLUSD",1770564191450,1.82999161,88.477,88.41,0.5576486]
["bitfinex","SOLUSD",1770564191648,1.82999161,88.477,88.415,5.36086188]
["bitfinex","SOLUSD",1770564191858,1.82999161,88.477,88.42,0.5576486]
["bitfinex","SOLUSD",1770564192640,1.82999161,88.487,88.422,0.55854178]
["bitfinex","SOLUSD",1770564192939,11.30109507,88.487,88.422,0.55854178]
["bitfinex","SOLUSD",1770564193131,1.82999161,88.486,88.422,0.55854178]
["bitfinex","SOLUSD",1770564194449,1.9936596,88.484,88.424,0.56116023]
["bitfinex","SOLUSD",1770564196852,1.94068888,88.482,88.426,0.58589153]
["bitfinex","SOLUSD",1770564198846,1.94068888,88.487,88.43,0.60190925]
["bitfinex","SOLUSD",1770564199049,1.94068888,88.485,88.432,0.60190925]
["bitfinex","SOLUSD",1770564201750,1.94068888,88.501,88.438,0.62525249]
["bitfinex","SOLUSD",1770564201956,1.94068888,88.501,88.44,0.62525249]
["bitfinex","SOLUSD",1770564202251,1.94068888,88.495,88.44,0.62525249]
["bitfinex","SOLUSD",1770564202836,1.94068888,88.495,88.442,0.63285551]
["bitfinex","SOLUSD",1770564203550,1.94068888,88.495,88.441,39.57440553]
["bitfinex","SOLUSD",1770564203551,1.94068888,88.495,88.443,5.36086188]
["bitfinex","SOLUSD",1770564203755,1.94068888,88.495,88.45,0.64037121]
["bitfinex","SOLUSD",1770564204450,1.94068888,88.514,88.451,0.64780058]
["bitfinex","SOLUSD",1770564204652,1.94068888,88.521,88.469,0.64780058]
["bitfinex","SOLUSD",1770564204835,1.94068888,88.521,88.472,39.56053892]
["bitfinex","SOLUSD",1770564205040,1.94068888,88.521,88.473,0.64780058]
["bitfinex","SOLUSD",1770564206151,11.29640694,88.524,88.473,0.64780058]
["bitfinex","SOLUSD",1770564206152,1.94068888,88.528,88.473,0.64780058]
["bitfinex","SOLUSD",1770564206353,1.94068888,88.535,88.481,0.66240429]
["bitfinex","SOLUSD",1770564206650,1.94068888,88.548,88.491,0.66240429]
["bitfinex","SOLUSD",1770564207055,1.94068888,88.546,88.493,0.66240429]
["bitfinex","SOLUSD",1770564207854,1.94068888,88.546,88.493,0.66958059]
["bitfinex","SOLUSD",1770564208556,1.94068888,88.546,88.492,11.30045653]
["bitfinex","SOLUSD",1770564208759,1.94068888,88.543,88.481,11.30185897]
["bitfinex","SOLUSD",1770564208940,39.52926294,88.542,88.471,11.30313888]
["bitfinex","SOLUSD",1770564209260,1.94068888,88.538,88.455,28.26289396]
["bitfinex","SOLUSD",1770564209447,1.94068888,88.538,88.452,43.4216274]
["bitfinex","SOLUSD",1770564209953,1.94068888,88.538,88.454,0.68368685]
["bitfinex","SOLUSD",1770564211746,1.94068888,88.533,88.456,0.69747092]
["bitfinex","SOLUSD",1770564214066,1.94068888,88.528,88.458,0.71094016]
["bitfinex","SOLUSD",1770564215670,1.94068888,88.528,88.457,11.30492781]
["bitfinex","SOLUSD",1770564216047,5.13032502,88.529,88.452,32.11613673]
["bitfinex","SOLUSD",1770564216048,1.94068888,88.523,88.459,12.02877399]
["bitfinex","SOLUSD",1770564216472,1.94068888,88.523,88.46,0.73056941]
["bitfinex","SOLUSD",1770564216867,1.94068888,88.523,88.454,11.30521569]
["bitfinex","SOLUSD",1770564217072,1.94068888,88.523,88.458,12.03530006]
["bitfinex","SOLUSD",1770564217279,1.94068888,88.523,88.459,0.73696276]
["bitfinex","SOLUSD",1770564217658,1.94068888,88.523,88.458,11.30473065]
["bitfinex","SOLUSD",1770564218173,1.94068888,88.518,88.452,43.42162268]
["bitfinex","SOLUSD",1770564219254,1.94068888,88.518,88.452,32.11613673]
["bitfinex","SOLUSD",1770564219669,1.94068888,88.518,88.453,11.30543904]
["bitfinex","SOLUSD",1770564219869,1.94068888,88.518,88.454,0.74953001]
["bitfinex","SOLUSD",1770564220173,1.94068888,88.513,88.456,0.74953001]
["bitfinex","SOLUSD",1770564221170,1.94068888,88.513,88.452,32.11613673]
["bitfinex","SOLUSD",1770564221369,1.94068888,88.513,88.452,0.76181023]
["bitfinex","SOLUSD",1770564222271,1.94068888,88.508,88.445,11.30635539]
["bitfinex","SOLUSD",1770564222463,1.94068888,88.508,88.443,0.76784475]
["bitfinex","SOLUSD",1770564225566,2.04033562,88.503,88.443,0.76784475]
["bitfinex","SOLUSD",1770564225764,2.04033562,88.503,88.441,11.30693198]
["bitfinex","SOLUSD",1770564225968,2.04033562,88.503,88.436,0.79129763]
["bitfinex","SOLUSD",1770564226368,2.04033562,88.503,88.445,0.79699346]
["bitfinex","SOLUSD",1770564228277,2.04033562,88.498,88.445,0.79699346]
["bitfinex","SOLUSD",1770564229284,2.04033562,88.498,88.446,0.81369141]
["bitfinex","SOLUSD",1770564230675,2.04033562,88.496,88.448,0.81913003]
["bitfinex","SOLUSD",1770564231262,2.04033562,88.493,88.441,11.30693053]
["bitfinex","SOLUSD",1770564231469,2.04033562,88.493,88.43,0.82450618]
["bitfinex","SOLUSD",1770564231864,2.04033562,88.493,88.445,0.82450618]
["bitfinex","SOLUSD",1770564232779,2.04033562,88.491,88.445,0.82450618]
["bitfinex","SOLUSD",1770564232968,2.04033562,88.488,88.445,0.82450618]
["bitfinex","SOLUSD",1770564233366,2.04033562,88.488,88.447,0.83507393]
["bitfinex","SOLUSD",1770564234668,2.04033562,88.488,88.436,0.84026695]
["bitfinex","SOLUSD",1770564235190,2.04033562,88.486,88.436,0.84026695]
["bitfinex","SOLUSD",1770564236486,2.04033562,88.483,88.421,0.85047473]
["bitfinex","SOLUSD",1770564240086,2.04033562,88.478,88.421,0.85047473]
["bitfinex","SOLUSD",1770564240895,2.04033562,88.478,88.423,0.87019617]
["bitfinex","SOLUSD",1770564241392,2.04033562,88.478,88.416,0.87498577]
["bitfinex","SOLUSD",1770564241597,2.04033562,88.478,88.417,0.87498577]
["bitfinex","SOLUSD",1770564242481,5.13032502,88.474,88.419,0.87972036]
["bitfinex","SOLUSD",1770564242683,2.04033562,88.473,88.419,0.87972036]
["bitfinex","SOLUSD",1770564242889,2.04033562,88.473,88.418,11.30991427]
["bitfinex","SOLUSD",1770564242890,11.30237236,88.477,88.421,0.87972036]
["bitfinex","SOLUSD",1770564243575,2.04033562,88.476,88.421,0.87972036]
["bitfinex","SOLUSD",1770564246200,2.04033562,88.474,88.423,0.89812112]
["bitfinex","SOLUSD",1770564249008,2.04033562,88.472,88.425,0.90700751]
["bitfinex","SOLUSD",1770564250010,2.04033562,88.469,88.418,0.9113743]
["bitfinex","SOLUSD",1770564250184,2.04033562,88.469,88.425,0.91569093]
["bitfinex","SOLUSD",1770564250998,2.04033562,88.467,88.425,0.91569093]
["bitfinex","SOLUSD",1770564251203,2.04033562,88.467,88.427,0.91569093]
["bitfinex","SOLUSD",1770564252208,56.50605112,88.487,88.427,0.91569093]
["bitfinex","SOLUSD",1770564252209,2.04033562,88.487,88.427,0.91569093]
["bitfinex","SOLUSD",1770564252385,2.04033562,88.487,88.431,0.92417602]
["bitfinex","SOLUSD",1770564253204,2.04033562,88.485,88.433,0.92417602]
["bitfinex","SOLUSD",1770564253411,2.04033562,88.482,88.415,0.92834561]
["bitfinex","SOLUSD",1770564253702,2.04033562,88.482,88.407,0.92834561]
["bitfinex","SOLUSD",1770564255107,2.04033562,88.482,88.409,0.93246731]
["bitfinex","SOLUSD",1770564255286,2.02167738,88.477,88.413,0.94455053]
["bitfinex","SOLUSD",1770564257808,2.02167738,88.472,88.415,0.95237647]
["bitfinex","SOLUSD",1770564259014,2.02167738,88.467,88.417,0.95622215]
["bitfinex","SOLUSD",1770564259212,2.02167738,88.467,88.401,9.45811588]
["bitfinex","SOLUSD",1770564259398,2.02167738,88.467,88.404,0.96002366]
["bitfinex","SOLUSD",1770564259590,2.02167738,88.467,88.4,0.2]
["bitfinex","SOLUSD",1770564259591,2.02167738,88.467,88.417,0.96002366]
["bitfinex","SOLUSD",1770564261107,2.02167738,88.465,88.417,0.96002366]
["bitfinex","SOLUSD",1770564263313,2.02167738,88.463,88.417,0.96002366]
["bitfinex","SOLUSD",1770564263516,2.02167738,88.463,88.419,0.97479805]
["bitfinex","SOLUSD",1770564264921,2.02167738,88.463,88.419,0.47479805]
["bitfinex","SOLUSD",1770564265417,2.02167738,88.461,88.419,0.47479805]
["bitfinex","SOLUSD",1770564265722,2.02167738,88.461,88.41,11.3108797]
["bitfinex","SOLUSD",1770564266417,2.02167738,88.461,88.414,11.31036415]
["bitfinex","SOLUSD",1770564266818,2.02167738,88.461,88.415,0.48543933]
["bitfinex","SOLUSD",1770564267727,2.02167738,88.459,88.416,0.48890525]
["bitfinex","SOLUSD",1770564268406,2.02167738,88.459,88.41,0.49233137]
["bitfinex","SOLUSD",1770564268598,2.02167738,88.456,88.4,0.2]
["bitfinex","SOLUSD",1770564269514,2.02167738,88.451,88.4,0.2]
["bitfinex","SOLUSD",1770564271518,2.02167738,88.449,88.401,5.908152]
["bitfinex","SOLUSD",1770564273516,5.13032502,88.445,88.401,5.908152]
["bitfinex","SOLUSD",1770564273727,2.02167738,88.444,88.401,5.908152]
["bitfinex","SOLUSD",1770564273905,2.02167738,88.444,88.402,0.50926562]
["bitfinex","SOLUSD",1770564274106,2.02167738,88.444,88.401,5.908152]
["bitfinex","SOLUSD",1770564275218,2.02167738,88.439,88.401,5.908152]
["bitfinex","SOLUSD",1770564276323,11.30671732,88.443,88.403,0.51902322]
["bitfinex","SOLUSD",1770564276527,2.02167738,88.491,88.403,0.51902322]
["bitfinex","SOLUSD",1770564276912,2.02167738,88.488,88.403,0.51902322]
["bitfinex","SOLUSD",1770564277310,2.02167738,88.483,88.405,0.52220132]
["bitfinex","SOLUSD",1770564279228,2.02167738,88.478,88.407,0.52844844]
["bitfinex","SOLUSD",1770564279627,2.02167738,88.478,88.409,0.52844844]
["bitfinex","SOLUSD",1770564281335,2.02167738,88.476,88.411,0.53455287]
["bitfinex","SOLUSD",1770564283622,11.30262786,88.475,88.413,5.36086188]
["bitfinex","SOLUSD",1770564283826,2.02167738,88.491,88.427,0.54051788]
["bitfinex","SOLUSD",1770564284018,2.02167738,88.491,88.429,0.54051788]
["bitfinex","SOLUSD",1770564285136,2.12182662,88.489,88.431,0.54634665]
["bitfinex","SOLUSD",1770564286237,11.30096736,88.488,88.433,0.54921092]
["bitfinex","SOLUSD",1770564286538,2.12182662,88.487,88.433,0.54921092]
["bitfinex","SOLUSD",1770564288134,11.30122279,88.486,88.435,0.55484113]
["bitfinex","SOLUSD",1770564289042,2.12182662,88.485,88.435,0.55484113]
["bitfinex","SOLUSD",1770564290240,2.12182662,88.483,88.437,0.56034276]
["bitfinex","SOLUSD",1770564292155,11.30173368,88.482,88.438,11.30735656]
["bitfinex","SOLUSD",1770564292325,11.30173368,88.482,88.439,0.56836048]
["bitfinex","SOLUSD",1770564293326,2.12182662,88.482,88.441,0.5709719]
["bitfinex","SOLUSD",1770564296228,2.12182662,88.48,88.443,0.57862756]
["bitfinex","SOLUSD",1770564296434,2.12182662,88.48,88.428,0.57862756]
["bitfinex","SOLUSD",1770564297346,2.12182662,88.48,88.429,0.58112105]
["bitfinex","SOLUSD",1770564297556,56.49553175,88.503,88.429,0.58112105]
["bitfinex","SOLUSD",1770564297557,2.12182662,88.478,88.429,0.58112105]
["bitfinex","SOLUSD",1770564298645,2.12182662,88.478,88.431,0.5835859]
["bitfinex","SOLUSD",1770564299439,2.12182662,88.49,88.433,0.58602244]
["bitfinex","SOLUSD",1770564299747,2.12182662,88.488,88.433,0.58602244]
["bitfinex","SOLUSD",1770564300244,11.30018474,88.495,88.439,0.58843099]
["bitfinex","SOLUSD",1770564300542,2.12182662,88.514,88.454,0.58843099]
["bitfinex","SOLUSD",1770564300750,2.12182662,88.565,88.463,0.58843099]
["bitfinex","SOLUSD",1770564301045,2.12182662,88.562,88.469,0.58843099]
["bitfinex","SOLUSD",1770564301248,2.12182662,88.544,88.469,0.58843099]
["bitfinex","SOLUSD",1770564301446,5.13032502,88.54,88.47,11.30326664]
["bitfinex","SOLUSD",1770564301644,2.12182662,88.539,88.453,0.59081188]
["bitfinex","SOLUSD",1770564301953,2.12182662,88.539,88.46,11.30453386]
["bitfinex","SOLUSD",1770564302443,2.12182662,88.539,88.453,0.59081188]
["bitfinex","SOLUSD",1770564302444,2.12182662,88.539,88.462,11.30425219]
["bitfinex","SOLUSD",1770564302633,2.12182662,88.539,88.453,0.59081188]
["bitfinex","SOLUSD",1770564303028,2.12182662,88.539,88.446,11.89945065]
["bitfinex","SOLUSD",1770564303230,2.12182662,88.539,88.447,0.59549193]
["bitfinex","SOLUSD",1770564303727,2.12182662,88.534,88.447,0.59549193]
["bitfinex","SOLUSD",1770564304124,2.12182662,88.534,88.446,11.30628523]
["bitfinex","SOLUSD",1770564304550,2.12182662,88.534,88.421,0.59779172]
["bitfinex","SOLUSD",1770564304745,2.12182662,88.529,88.426,11.30878158]
["bitfinex","SOLUSD",1770564305743,2.12182662,88.524,88.426,0.60006509]
["bitfinex","SOLUSD",1770564307147,2.12182662,88.524,88.401,39.59231229]
["bitfinex","SOLUSD",1770564307353,2.12182662,88.524,88.409,0.6045338]
["bitfinex","SOLUSD",1770564308751,2.12182662,88.519,88.411,0.60672973]
["bitfinex","SOLUSD",1770564311852,2.12182662,88.514,88.413,0.61316734]
["bitfinex","SOLUSD",1770564312751,2.12182662,88.509,88.413,0.61316734]
["bitfinex","SOLUSD",1770564314940,2.27042714,88.504,88.415,0.6234131]
["bitfinex","SOLUSD",1770564315140,2.27042714,88.5,88.415,0.6234131]
["bitfinex","SOLUSD",1770564318455,2.27042714,88.495,88.417,0.63119409]
["bitfinex","SOLUSD",1770564319469,2.27042714,88.49,88.4,0.2]
["bitfinex","SOLUSD",1770564319753,5.13032502,88.486,88.4,0.2]
["bitfinex","SOLUSD",1770564319952,2.27042714,88.481,88.4,0.2]
["bitfinex","SOLUSD",1770564320138,2.27042714,88.481,88.4,1e-08]
["bitfinex","SOLUSD",1770564320340,2.27042714,88.476,88.4,1e-08]
["bitfinex","SOLUSD",1770564320548,2.27042714,88.471,88.4,1e-08]
["bitfinex","SOLUSD",1770564320746,2.27042714,88.466,88.4,1e-08]
["bitfinex","SOLUSD",1770564321256,2.27042714,88.461,88.4,1e-08]
["bitfinex","SOLUSD",1770564321751,2.27042714,88.456,88.4,1e-08]
["bitfinex","SOLUSD",1770564323460,2.27042714,88.451,88.4,1e-08]
["bitfinex","SOLUSD",1770564323962,2.27042714,88.451,88.371,0.64042807]
["bitfinex","SOLUSD",1770564325262,2.27042714,88.451,88.377,0.64397489]
["bitfinex","SOLUSD",1770564325460,2.27042714,88.446,88.381,0.64397489]
["bitfinex","SOLUSD",1770564325647,2.27042714,88.446,88.373,0.64397489]
["bitfinex","SOLUSD",1770564325842,2.27042714,88.446,88.338,5.13032502]
["bitfinex","SOLUSD",1770564325843,2.27042714,88.446,88.35,1e-08]
["bitfinex","SOLUSD",1770564326045,141.32278121,88.45,88.35,1e-08]
["bitfinex","SOLUSD",1770564326046,5.13032502,88.438,88.35,1e-08]
["bitfinex","SOLUSD",1770564326344,5.36086188,88.441,88.35,1e-08]
["bitfinex","SOLUSD",1770564326345,2.27042714,88.415,88.35,1e-08]
["bitfinex","SOLUSD",1770564326548,2.27042714,88.41,88.35,1e-08]
["bitfinex","SOLUSD",1770564326756,2.27042714,88.405,88.35,1e-08]
["bitfinex","SOLUSD",1770564327061,2.27042714,88.4,88.35,1e-08]
["bitfinex","SOLUSD",1770564327241,2.27042714,88.395,88.35,1e-08]
["bitfinex","SOLUSD",1770564327448,2.27042714,88.389,88.35,2.15227702]
["bitfinex","SOLUSD",1770564327648,2.27042714,88.387,88.35,2.15227702]
["bitfinex","SOLUSD",1770564327843,2.27042714,88.386,88.35,1e-08]
["bitfinex","SOLUSD",1770564328044,2.27042714,88.382,88.35,1e-08]
["bitfinex","SOLUSD",1770564328244,39.5972395,88.39,88.33,1e-08]
["bitfinex","SOLUSD",1770564328245,2.27042714,88.377,88.33,1e-08]
["bitfinex","SOLUSD",1770564328564,2.27042714,88.372,88.32,1e-08]
["bitfinex","SOLUSD",1770564328746,2.27042714,88.367,88.32,1e-08]
["bitfinex","SOLUSD",1770564328946,2.27042714,88.362,88.32,1e-08]
["bitfinex","SOLUSD",1770564329147,5.71212224,88.361,88.321,2.15227701]
["bitfinex","SOLUSD",1770564329339,5.71212224,88.361,88.324,2.15227701]
["bitfinex","SOLUSD",1770564330264,2.27042714,88.359,88.324,2.15227701]
["bitfinex","SOLUSD",1770564330457,4.2057239,88.36,88.32,1e-08]
["bitfinex","SOLUSD",1770564330655,15.52306206,88.36,88.32,1e-08]
["bitfinex","SOLUSD",1770564331268,15.52306206,88.36,88.322,11.3220795]
["bitfinex","SOLUSD",1770564331657,4.2057239,88.36,88.32,1e-08]
["bitfinex","SOLUSD",1770564333348,2.29143799,88.359,88.32,1e-08]
["bitfinex","SOLUSD",1770564333665,2.29143799,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1770564333863,18.40825156,88.359,88.32,1e-08]
["bitfinex","SOLUSD",1770564334067,9.37728488,88.358,88.32,1e-08]
["bitfinex","SOLUSD",1770564334369,2.29143799,88.357,88.32,1e-08]
["bitfinex","SOLUSD",1770564334664,9.38178615,88.357,88.32,1e-08]
["bitfinex","SOLUSD",1770564334865,7.09034816,88.357,88.32,1e-08]
["bitfinex","SOLUSD",1770564335165,2.29143799,88.355,88.32,1e-08]
["bitfinex","SOLUSD",1770564335364,2.29143799,88.355,88.31,0.2]
["bitfinex","SOLUSD",1770564336653,7.08918122,88.354,88.31,0.2]
["bitfinex","SOLUSD",1770564336880,2.29143799,88.353,88.31,0.2]
["bitfinex","SOLUSD",1770564337062,2.29143799,88.352,88.31,0.2]
["bitfinex","SOLUSD",1770564337260,2.29143799,88.35,88.311,0.02044846]
["bitfinex","SOLUSD",1770564337474,2.29143799,88.348,88.31,0.2]
["bitfinex","SOLUSD",1770564337667,2.29143799,88.347,88.31,0.2]
["bitfinex","SOLUSD",1770564337852,9.38157143,88.347,88.311,0.02044846]
["bitfinex","SOLUSD",1770564338054,9.38157143,88.347,88.31,0.2]
["bitfinex","SOLUSD",1770564338055,2.29143799,88.346,88.31,0.2]
["bitfinex","SOLUSD",1770564338259,2.29143799,88.345,88.31,0.2]
["bitfinex","SOLUSD",1770564338475,2.29143799,88.344,88.31,0.2]
["bitfinex","SOLUSD",1770564338662,2.29143799,88.343,88.31,0.2]
["bitfinex","SOLUSD",1770564338865,2.29143799,88.342,88.31,0.2]
["bitfinex","SOLUSD",1770564339168,2.29143799,88.339,88.31,0.2]
["bitfinex","SOLUSD",1770564339349,39.61965134,88.34,88.222,11.33497562]
["bitfinex","SOLUSD",1770564339350,2.29143799,88.337,88.222,11.33497562]
["bitfinex","SOLUSD",1770564339553,5.13032502,88.318,88.16,12.84242581]
["bitfinex","SOLUSD",1770564339777,2.29143799,88.308,88.175,11.34108307]
["bitfinex","SOLUSD",1770564339958,2.29143799,88.303,88.178,5.13032502]
["bitfinex","SOLUSD",1770564340160,2.29143799,88.298,88.175,39.69379075]
["bitfinex","SOLUSD",1770564340468,220.73805746,88.34,88.12,40.78]
["bitfinex","SOLUSD",1770564340469,2.29143799,88.264,88.12,40.78]
["bitfinex","SOLUSD",1770564340670,43.42368226,88.297,88.12,40.78]
["bitfinex","SOLUSD",1770564340671,2.29143799,88.248,88.135,11.34613298]
["bitfinex","SOLUSD",1770564340968,2.29143799,88.238,88.12,40.78]
["bitfinex","SOLUSD",1770564341157,2.29143799,88.229,88.128,28.36780704]
["bitfinex","SOLUSD",1770564341365,2.29143799,88.225,88.128,28.36780704]
["bitfinex","SOLUSD",1770564341554,2.29143799,88.224,88.128,28.36780704]
["bitfinex","SOLUSD",1770564341758,2.29143799,88.22,88.128,28.36780704]
["bitfinex","SOLUSD",1770564342063,2.29143799,88.219,88.121,11.34803281]
["bitfinex","SOLUSD",1770564342251,2.29143799,88.215,88.121,11.34803281]
["bitfinex","SOLUSD",1770564342448,2.29143799,88.21,88.121,11.34803281]
["bitfinex","SOLUSD",1770564342669,2.29143799,88.205,88.121,11.34803281]
["bitfinex","SOLUSD",1770564342855,2.29143799,88.195,88.12,40.78]
["bitfinex","SOLUSD",1770564343061,2.29143799,88.19,88.12,40.78]
["bitfinex","SOLUSD",1770564343363,2.29143799,88.181,88.12,40.78]
["bitfinex","SOLUSD",1770564343667,2.29143799,88.179,88.12,40.78]
["bitfinex","SOLUSD",1770564344073,2.29143799,88.179,88.121,11.34803281]
["bitfinex","SOLUSD",1770564344286,2.29143799,88.178,88.12,40.78]
["bitfinex","SOLUSD",1770564344449,2.29143799,88.177,88.12,40.78]
["bitfinex","SOLUSD",1770564344650,2.29143799,88.176,88.121,11.34803281]
["bitfinex","SOLUSD",1770564344854,2.29143799,88.175,88.104,11.35011003]
["bitfinex","SOLUSD",1770564345054,2.29143799,88.171,88.096,11.35117063]
["bitfinex","SOLUSD",1770564345255,2.29143799,88.164,88.028,11.36002181]
["bitfinex","SOLUSD",1770564345458,2.29143799,88.159,88.028,39.76007633]
["bitfinex","SOLUSD",1770564345660,39.69694219,88.168,88.039,5.13032502]
["bitfinex","SOLUSD",1770564345661,2.29143799,88.154,88.039,5.13032502]
["bitfinex","SOLUSD",1770564345862,2.29143799,88.149,88.063,5.13032502]
["bitfinex","SOLUSD",1770564346067,2.29143799,88.144,88.0,20.0]
["bitfinex","SOLUSD",1770564346258,2.29143799,88.139,88.0,20.0]
["bitfinex","SOLUSD",1770564346470,16.06318436,88.138,88.031,5.13032502]
["bitfinex","SOLUSD",1770564346669,2.29143799,88.137,88.035,5.13032502]
["bitfinex","SOLUSD",1770564346875,2.29143799,88.137,88.029,5.36086188]
["bitfinex","SOLUSD",1770564347072,2.29143799,88.137,88.037,5.36086188]
["bitfinex","SOLUSD",1770564347279,2.29143799,88.135,88.035,5.13032502]
["bitfinex","SOLUSD",1770564347573,16.06318436,88.134,88.056,5.36086188]
["bitfinex","SOLUSD",1770564347771,16.06318436,88.134,88.072,5.13032502]
["bitfinex","SOLUSD",1770564348165,2.29143799,88.133,88.033,5.36086188]
["bitfinex","SOLUSD",1770564348369,2.29143799,88.132,88.041,5.36086188]
["bitfinex","SOLUSD",1770564348569,2.29143799,88.131,88.049,5.36086188]
["bitfinex","SOLUSD",1770564348772,2.29143799,88.131,88.0,20.0]
["bitfinex","SOLUSD",1770564348773,2.29143799,88.13,88.033,5.36086188]
["bitfinex","SOLUSD",1770564348974,2.29143799,88.127,88.033,5.36086188]
["bitfinex","SOLUSD",1770564349160,2.29143799,88.125,88.04,5.13032502]
["bitfinex","SOLUSD",1770564349361,2.29143799,88.122,88.037,39.75601166]
["bitfinex","SOLUSD",1770564349577,2.29143799,88.119,88.037,39.75601166]
["bitfinex","SOLUSD",1770564349770,2.29143799,88.117,88.038,5.36086188]
["bitfinex","SOLUSD",1770564349976,2.29143799,88.116,88.038,5.36086188]
["bitfinex","SOLUSD",1770564350169,2.29143799,88.116,88.037,39.75601166]
["bitfinex","SOLUSD",1770564350170,2.29143799,88.115,88.037,39.75601166]
["bitfinex","SOLUSD",1770564350480,2.29143799,88.111,88.037,11.35886047]
["bitfinex","SOLUSD",1770564350685,2.29143799,88.109,88.037,11.35886047]
["bitfinex","SOLUSD",1770564350865,2.29143799,88.108,88.037,11.35886047]
["bitfinex","SOLUSD",1770564351068,2.29143799,88.107,88.037,11.35886047]
["bitfinex","SOLUSD",1770564351286,2.29143799,88.104,88.038,5.36086188]
["bitfinex","SOLUSD",1770564351574,7.12642008,88.103,88.038,5.36086188]
["bitfinex","SOLUSD",1770564351782,2.29143799,88.102,88.038,5.36086188]
["bitfinex","SOLUSD",1770564352076,2.29143799,88.101,88.037,28.39715119]
["bitfinex","SOLUSD",1770564352283,2.29143799,88.1,88.038,5.36086188]
["bitfinex","SOLUSD",1770564352478,7.11048189,88.1,88.046,5.36086188]
["bitfinex","SOLUSD",1770564352681,7.11048189,88.1,88.057,5.13032502]
["bitfinex","SOLUSD",1770564352974,7.11048189,88.1,88.049,5.13032502]
["bitfinex","SOLUSD",1770564352975,2.29143799,88.099,88.037,28.39715119]
["bitfinex","SOLUSD",1770564353181,9.397338,88.099,88.037,28.39715119]
["bitfinex","SOLUSD",1770564353364,7.10338002,88.098,88.04,5.36086188]
["bitfinex","SOLUSD",1770564353563,2.29143799,88.096,88.04,5.36086188]
["bitfinex","SOLUSD",1770564353876,2.29143799,88.094,88.039,39.75510852]
["bitfinex","SOLUSD",1770564354070,9.39358357,88.094,88.04,5.36086188]
["bitfinex","SOLUSD",1770564354269,2.29143799,88.093,88.04,5.36086188]
["bitfinex","SOLUSD",1770564354484,2.29143799,88.093,88.039,39.75510852]
["bitfinex","SOLUSD",1770564354677,2.29143799,88.092,88.039,39.75510852]
["bitfinex","SOLUSD",1770564354885,2.29143799,88.091,88.039,39.75510852]
["bitfinex","SOLUSD",1770564355480,2.29143799,88.09,88.039,28.39650609]
["bitfinex","SOLUSD",1770564356073,7.10337872,88.091,88.047,5.13032502]
["bitfinex","SOLUSD",1770564356383,7.10337872,88.091,88.048,5.36086188]
["bitfinex","SOLUSD",1770564356575,7.10337872,88.091,88.043,10.4911869]
["bitfinex","SOLUSD",1770564358078,7.10337872,88.091,88.029,68.15935657]
["bitfinex","SOLUSD",1770564358079,2.29143799,88.09,88.044,39.75285084]
["bitfinex","SOLUSD",1770564358288,2.29143799,88.089,88.044,39.75285084]
["bitfinex","SOLUSD",1770564358466,2.29143799,88.088,88.025,28.40095919]
["bitfinex","SOLUSD",1770564358985,2.29143799,88.088,88.044,11.35795738]
["bitfinex","SOLUSD",1770564360267,7.09699188,88.089,88.02,5.36086188]
["bitfinex","SOLUSD",1770564360583,7.09699188,88.089,88.028,5.36086188]
["bitfinex","SOLUSD",1770564360771,2.29143799,88.107,88.028,5.36086188]
["bitfinex","SOLUSD",1770564360772,2.29143799,88.119,88.028,5.36086188]
["bitfinex","SOLUSD",1770564360967,2.29143799,88.117,88.028,5.36086188]
["bitfinex","SOLUSD",1770564361369,2.29143799,88.117,88.032,5.36086188]
["bitfinex","SOLUSD",1770564361574,2.29143799,88.117,88.045,5.13032502]
["bitfinex","SOLUSD",1770564361887,2.29143799,88.126,88.049,5.13032502]
["bitfinex","SOLUSD",1770564362059,7.09665124,88.127,88.027,5.13032502]
["bitfinex","SOLUSD",1770564362263,7.09665124,88.127,88.007,234.07228965]
["bitfinex","SOLUSD",1770564362264,7.09665124,88.127,88.064,5.36086188]
["bitfinex","SOLUSD",1770564362472,7.09665124,88.127,88.067,5.13032502]
["bitfinex","SOLUSD",1770564362660,11.34738896,88.126,88.036,10.4911869]
["bitfinex","SOLUSD",1770564363072,2.29143799,88.125,88.036,10.4911869]
["bitfinex","SOLUSD",1770564363283,2.29143799,88.123,88.013,12.86112715]
["bitfinex","SOLUSD",1770564363476,2.29143799,88.121,88.013,12.86112715]
["bitfinex","SOLUSD",1770564363678,2.29143799,88.12,88.033,5.36086188]
["bitfinex","SOLUSD",1770564363985,2.29143799,88.119,88.021,5.13032502]
["bitfinex","SOLUSD",1770564364182,2.29143799,88.116,88.032,85.19629225]
["bitfinex","SOLUSD",1770564364366,2.29143799,88.114,88.032,28.39876408]
["bitfinex","SOLUSD",1770564364566,2.29143799,88.11,88.032,28.39876408]
["bitfinex","SOLUSD",1770564364784,2.29143799,88.105,88.032,28.39876408]
["bitfinex","SOLUSD",1770564364986,2.29143799,88.103,88.032,28.39876408]
["bitfinex","SOLUSD",1770564365180,2.29143799,88.102,88.032,28.39876408]
["bitfinex","SOLUSD",1770564365381,2.29143799,88.1,88.033,5.36086188]
["bitfinex","SOLUSD",1770564366282,11.35086663,88.099,88.035,5.36086188]
["bitfinex","SOLUSD",1770564366482,2.29143799,88.098,88.034,39.75736646]
["bitfinex","SOLUSD",1770564367782,2.29143799,88.096,88.034,11.35924756]
["bitfinex","SOLUSD",1770564368080,2.29143799,88.095,88.034,11.35924756]
["bitfinex","SOLUSD",1770564368274,2.29143799,88.092,88.005,10.4911869]
["bitfinex","SOLUSD",1770564368586,2.29143799,88.09,88.005,10.4911869]
["bitfinex","SOLUSD",1770564368797,2.29143799,88.089,88.005,10.4911869]
["bitfinex","SOLUSD",1770564368968,2.29143799,88.088,88.005,10.4911869]
["bitfinex","SOLUSD",1770564369172,2.29143799,88.087,88.005,10.4911869]
["bitfinex","SOLUSD",1770564370177,2.29143799,88.083,87.996,11.36413241]
["bitfinex","SOLUSD",1770564370485,2.29143799,88.078,87.94,167.4]
["bitfinex","SOLUSD",1770564370789,2.29143799,88.073,87.961,5.13032502]
["bitfinex","SOLUSD",1770564371086,96.5009877,88.082,87.94,167.4]
["bitfinex","SOLUSD",1770564371087,2.29143799,88.071,88.001,5.36086188]
["bitfinex","SOLUSD",1770564371279,2.29143799,88.071,88.0,59.77264182]
["bitfinex","SOLUSD",1770564371681,2.29143799,88.07,88.0,59.77264182]
["bitfinex","SOLUSD",1770564372083,2.29143799,88.069,88.0,59.77264182]
["bitfinex","SOLUSD",1770564372278,2.29143799,88.067,88.0,59.77264182]
["bitfinex","SOLUSD",1770564372990,2.29143799,88.067,88.0,31.36355092]
["bitfinex","SOLUSD",1770564373176,2.29143799,88.065,88.0,31.36355092]
["bitfinex","SOLUSD",1770564373372,2.29143799,88.064,88.0,31.36355092]
["bitfinex","SOLUSD",1770564373878,7.09422775,88.065,88.0,20.0]
["bitfinex","SOLUSD",1770564373879,2.29143799,88.063,88.0,20.0]
["bitfinex","SOLUSD",1770564374085,2.29143799,88.058,88.0,20.0]
["bitfinex","SOLUSD",1770564374291,2.29143799,88.054,88.001,11.36350723]
["bitfinex","SOLUSD",1770564374506,2.29143799,88.052,88.0,20.0]
["bitfinex","SOLUSD",1770564374798,2.29143799,88.051,88.0,20.0]
["bitfinex","SOLUSD",1770564375094,2.29143799,88.05,88.0,17.70856201]
["bitfinex","SOLUSD",1770564375392,2.29143799,88.05,87.955,56.84714748]
["bitfinex","SOLUSD",1770564375393,2.10577007,88.046,87.955,2.23315575]
["bitfinex","SOLUSD",1770564375685,5.13032502,88.042,87.979,2.23315575]
["bitfinex","SOLUSD",1770564375884,7.13334781,88.041,87.973,2.23315575]
["bitfinex","SOLUSD",1770564376093,7.13334781,88.041,87.978,2.23315575]
["bitfinex","SOLUSD",1770564376291,39.75601166,88.037,87.967,2.23315575]
["bitfinex","SOLUSD",1770564376474,5.13032502,88.033,87.955,2.23315575]
["bitfinex","SOLUSD",1770564376673,12.26151825,88.032,87.955,2.23315575]
["bitfinex","SOLUSD",1770564376874,5.13032502,88.028,87.955,2.23315575]
["bitfinex","SOLUSD",1770564377084,12.32518817,88.027,87.955,2.23315575]
["bitfinex","SOLUSD",1770564377289,5.13032502,88.023,87.955,2.23315575]
["bitfinex","SOLUSD",1770564377596,12.2646982,88.022,87.955,2.23315575]
["bitfinex","SOLUSD",1770564377890,5.13032502,88.018,87.955,2.23315575]
["bitfinex","SOLUSD",1770564378200,12.26434202,88.017,87.955,2.23315575]
["bitfinex","SOLUSD",1770564378381,5.13032502,88.012,87.955,2.23315575]
["bitfinex","SOLUSD",1770564378581,5.13032502,88.008,87.955,2.23315575]
["bitfinex","SOLUSD",1770564378778,5.13032502,88.007,87.955,2.23315575]
["bitfinex","SOLUSD",1770564378979,7.13530881,88.01,87.955,2.23315575]
["bitfinex","SOLUSD",1770564379289,5.13032502,88.007,87.955,2.23315575]
["bitfinex","SOLUSD",1770564379588,12.26934164,88.006,87.943,2.23315575]
["bitfinex","SOLUSD",1770564379777,7.13846917,88.005,87.943,2.23315575]
["bitfinex","SOLUSD",1770564380092,7.13846917,88.005,87.954,2.69941804]
["bitfinex","SOLUSD",1770564380278,39.77091949,88.004,87.954,0.46626229]
["bitfinex","SOLUSD",1770564380475,39.77091949,88.004,87.906,5.36086188]
["bitfinex","SOLUSD",1770564380476,5.13032502,88.001,87.905,28.43957186]
["bitfinex","SOLUSD",1770564380799,103.72598366,88.004,87.904,2.23315575]
["bitfinex","SOLUSD",1770564380800,5.13032502,87.997,87.904,2.23315575]
["bitfinex","SOLUSD",1770564381004,12.29406957,87.996,87.916,2.23315575]
["bitfinex","SOLUSD",1770564381293,5.13032502,87.992,87.915,2.23315575]
["bitfinex","SOLUSD",1770564381490,12.27362023,87.991,87.925,11.37322381]
["bitfinex","SOLUSD",1770564381697,5.13032502,87.987,87.926,2.23315575]
["bitfinex","SOLUSD",1770564381901,5.13032502,87.982,87.862,2.23315575]
["bitfinex","SOLUSD",1770564382077,238.30481895,88.004,87.823,0.271415]
["bitfinex","SOLUSD",1770564382078,5.13032502,87.977,87.868,2.23315575]
["bitfinex","SOLUSD",1770564382278,39.78538625,87.972,87.887,2.23315575]
["bitfinex","SOLUSD",1770564382480,5.13032502,87.968,87.889,2.23315575]
["bitfinex","SOLUSD",1770564382778,5.36086188,87.966,87.877,2.23315575]
["bitfinex","SOLUSD",1770564382978,5.13032502,87.962,87.866,2.23315575]
["bitfinex","SOLUSD",1770564383202,0.02925546,87.96,87.866,2.23315575]
["bitfinex","SOLUSD",1770564383372,0.02925546,87.956,87.866,2.23315575]
["bitfinex","SOLUSD",1770564383699,0.02925546,87.956,87.869,2.23315575]
["bitfinex","SOLUSD",1770564383700,0.02925546,87.955,87.869,2.23315575]
["bitfinex","SOLUSD",1770564383995,5.13032502,87.948,87.85,2.23315575]
["bitfinex","SOLUSD",1770564384209,0.02925546,87.942,87.837,2.23315575]
["bitfinex","SOLUSD",1770564384409,0.04056808,87.933,87.838,11.38459436]
["bitfinex","SOLUSD",1770564384693,0.04056808,87.929,87.839,2.23315575]
["bitfinex","SOLUSD",1770564384883,0.04056808,87.928,87.839,2.23315575]
["bitfinex","SOLUSD",1770564385193,0.04056808,87.924,87.839,2.23315575]
["bitfinex","SOLUSD",1770564385392,0.05175077,87.92,87.839,2.23315575]
["bitfinex","SOLUSD",1770564385597,0.05175077,87.919,87.839,2.23315575]
["bitfinex","SOLUSD",1770564385793,0.05175077,87.915,87.839,2.23315575]
["bitfinex","SOLUSD",1770564386090,0.05175077,87.914,87.839,2.23315575]
["bitfinex","SOLUSD",1770564386293,11.37488198,87.913,87.841,2.23315575]
["bitfinex","SOLUSD",1770564386800,11.37488198,87.913,87.845,2.23315575]
["bitfinex","SOLUSD",1770564386980,0.06280502,87.909,87.845,2.23315575]
["bitfinex","SOLUSD",1770564387176,0.06280502,87.908,87.845,2.23315575]
["bitfinex","SOLUSD",1770564387387,0.07373229,87.907,87.845,2.23315575]
["bitfinex","SOLUSD",1770564387576,0.07373229,87.906,87.845,2.23315575]
["bitfinex","SOLUSD",1770564388284,0.08453406,87.903,87.823,0.271415]
["bitfinex","SOLUSD",1770564388485,0.08453406,87.898,87.823,1e-08]
["bitfinex","SOLUSD",1770564388684,0.08453406,87.884,87.823,1e-08]
["bitfinex","SOLUSD",1770564389016,0.08453406,87.863,87.823,1e-08]
["bitfinex","SOLUSD",1770564389306,0.08453406,87.863,87.795,11.39011679]
["bitfinex","SOLUSD",1770564389478,2.10577007,87.861,87.706,5.13032502]
["bitfinex","SOLUSD",1770564389674,2.10577007,87.859,87.772,11.3930593]
["bitfinex","SOLUSD",1770564389878,2.10577007,87.854,87.771,11.39324164]
["bitfinex","SOLUSD",1770564390095,5.68849428,87.853,87.761,5.36086188]
["bitfinex","SOLUSD",1770564390292,13.4841466,87.886,87.803,11.38913248]
["bitfinex","SOLUSD",1770564390501,2.10577007,87.885,87.803,39.8619637]
["bitfinex","SOLUSD",1770564391298,2.10577007,87.885,87.804,1.11673978]
["bitfinex","SOLUSD",1770564391678,2.10577007,87.885,87.805,1.1271736]
["bitfinex","SOLUSD",1770564391891,2.10577007,87.885,87.808,5.36086188]
["bitfinex","SOLUSD",1770564392093,18.52174792,87.898,87.825,1.1271736]
["bitfinex","SOLUSD",1770564392484,18.52174792,87.898,87.827,1.13748757]
["bitfinex","SOLUSD",1770564392790,7.14281259,87.897,87.811,28.47023113]
["bitfinex","SOLUSD",1770564392983,2.10577007,87.893,87.781,5.36086188]
["bitfinex","SOLUSD",1770564393182,2.10577007,87.891,87.826,11.38614988]
["bitfinex","SOLUSD",1770564393389,2.10577007,87.887,87.797,28.47461599]
["bitfinex","SOLUSD",1770564393595,2.10577007,87.882,87.816,11.3874046]
["bitfinex","SOLUSD",1770564393902,2.10577007,87.88,87.816,11.3874046]
["bitfinex","SOLUSD",1770564394077,2.10577007,87.879,87.797,28.47461599]
["bitfinex","SOLUSD",1770564394277,2.10577007,87.878,87.826,11.38614988]
["bitfinex","SOLUSD",1770564394578,2.10577007,87.876,87.78,5.36086188]
["bitfinex","SOLUSD",1770564394777,2.10577007,87.876,87.785,0.66804028]
["bitfinex","SOLUSD",1770564394983,2.10577007,87.876,87.788,5.36086188]
["bitfinex","SOLUSD",1770564395289,39.82839649,87.877,87.778,96.83519787]
["bitfinex","SOLUSD",1770564395290,7.1474704,87.879,87.805,0.68816365]
["bitfinex","SOLUSD",1770564395679,7.1474704,87.879,87.816,0.68816365]
["bitfinex","SOLUSD",1770564395899,7.1474704,87.879,87.818,0.68816365]
["bitfinex","SOLUSD",1770564396399,11.37941236,87.878,87.82,0.69892706]
["bitfinex","SOLUSD",1770564396599,7.1474704,87.879,87.82,0.69892706]
["bitfinex","SOLUSD",1770564397208,7.1474704,87.879,87.824,0.70956684]
["bitfinex","SOLUSD",1770564398080,11.37941236,87.878,87.824,0.70956684]
["bitfinex","SOLUSD",1770564398283,7.1474704,87.879,87.82,5.36086188]
["bitfinex","SOLUSD",1770564398284,6.43240702,87.879,87.82,5.36086188]
["bitfinex","SOLUSD",1770564398483,6.43240702,87.879,87.821,39.8537935]
["bitfinex","SOLUSD",1770564398905,6.43240702,87.879,87.822,5.36086188]
["bitfinex","SOLUSD",1770564399287,6.43240702,87.879,87.821,39.8537935]
["bitfinex","SOLUSD",1770564399501,6.43240702,87.879,87.821,96.78778423]
["bitfinex","SOLUSD",1770564400210,6.43240702,87.879,87.822,0.02824764]
["bitfinex","SOLUSD",1770564400411,6.43240702,87.879,87.824,0.02824764]
["bitfinex","SOLUSD",1770564400605,6.40990675,87.879,87.823,96.78558007]
["bitfinex","SOLUSD",1770564401482,2.34645108,87.91,87.823,96.78558007]
["bitfinex","SOLUSD",1770564401686,11.37553031,87.908,87.823,96.78558007]
["bitfinex","SOLUSD",1770564401887,2.34645108,87.907,87.823,96.78558007]
["bitfinex","SOLUSD",1770564402203,2.34645108,87.907,87.824,0.02760247]
["bitfinex","SOLUSD",1770564402603,2.34645108,87.902,87.806,0.02760247]
["bitfinex","SOLUSD",1770564402904,2.34645108,87.9,87.806,0.02760247]
["bitfinex","SOLUSD",1770564403105,2.34645108,87.899,87.806,0.02760247]
["bitfinex","SOLUSD",1770564403312,2.34645108,87.895,87.806,0.02760247]
["bitfinex","SOLUSD",1770564403599,2.34645108,87.891,87.806,0.02760247]
["bitfinex","SOLUSD",1770564404618,2.34645108,87.889,87.807,0.04678932]
["bitfinex","SOLUSD",1770564406007,39.82250539,87.89,87.794,11.45365064]
["bitfinex","SOLUSD",1770564406008,2.36295058,87.886,87.794,11.45365064]
["bitfinex","SOLUSD",1770564406222,2.36295058,87.884,87.788,11.39098406]
["bitfinex","SOLUSD",1770564406521,2.36295058,87.874,87.761,0.07148039]
["bitfinex","SOLUSD",1770564406689,2.36295058,87.869,87.762,0.07148039]
["bitfinex","SOLUSD",1770564406889,2.36295058,87.864,87.762,0.07148039]
["bitfinex","SOLUSD",1770564407098,2.36295058,87.863,87.762,0.07148039]
["bitfinex","SOLUSD",1770564407386,2.36295058,87.863,87.763,0.0794741]
["bitfinex","SOLUSD",1770564407897,2.36295058,87.862,87.763,0.0794741]
["bitfinex","SOLUSD",1770564408100,2.36295058,87.86,87.763,0.0794741]
["bitfinex","SOLUSD",1770564408306,2.36295058,87.856,87.763,0.0794741]
["bitfinex","SOLUSD",1770564408512,2.36295058,87.849,87.763,0.0794741]
["bitfinex","SOLUSD",1770564408812,2.36295058,87.844,87.756,11.39522945]
["bitfinex","SOLUSD",1770564409117,2.36295058,87.842,87.762,0.08737599]
["bitfinex","SOLUSD",1770564410718,2.36295058,87.84,87.762,0.08737599]
["bitfinex","SOLUSD",1770564411213,2.36295058,87.84,87.763,0.10290853]
["bitfinex","SOLUSD",1770564412121,18.52681412,87.843,87.774,0.11054125]
["bitfinex","SOLUSD",1770564412494,7.02971025,87.843,87.774,5.36086188]
["bitfinex","SOLUSD",1770564412695,2.40302128,87.886,87.791,5.36086188]
["bitfinex","SOLUSD",1770564414704,5.13032502,87.92,87.761,1.1394583]
["bitfinex","SOLUSD",1770564414705,2.40302128,87.884,87.796,5.36086188]
["bitfinex","SOLUSD",1770564414922,2.40302128,87.884,87.803,5.13032502]
["bitfinex","SOLUSD",1770564415304,2.40302128,87.884,87.804,0.02706506]
["bitfinex","SOLUSD",1770564416817,2.40302128,87.882,87.804,0.02706506]
["bitfinex","SOLUSD",1770564419315,39.82658366,87.881,87.804,0.02706506]
["bitfinex","SOLUSD",1770564419614,2.40302128,87.88,87.804,0.02706506]
["bitfinex","SOLUSD",1770564420424,7.13857973,87.913,87.804,0.02706506]
["bitfinex","SOLUSD",1770564420425,2.40302128,87.891,87.804,0.02706506]
["bitfinex","SOLUSD",1770564421307,11.37731416,87.895,87.807,0.06886061]
["bitfinex","SOLUSD",1770564421510,13.7796172,87.9,87.807,0.06886061]
["bitfinex","SOLUSD",1770564421701,13.77803265,87.912,87.807,0.06886061]
["bitfinex","SOLUSD",1770564422318,13.77803265,87.912,87.802,96.80872871]
["bitfinex","SOLUSD",1770564422319,2.43858411,87.911,87.828,5.13032502]
["bitfinex","SOLUSD",1770564422507,2.43858411,87.911,87.811,5.36086188]
["bitfinex","SOLUSD",1770564422828,2.43858411,87.911,87.832,5.13032502]
["bitfinex","SOLUSD",1770564422998,2.43858411,87.911,87.833,5.36086188]
["bitfinex","SOLUSD",1770564423304,2.43858411,87.909,87.834,39.84789488]
["bitfinex","SOLUSD",1770564424295,2.43858411,87.909,87.835,5.36086188]
["bitfinex","SOLUSD",1770564424499,2.43858411,87.909,87.834,39.84789488]
["bitfinex","SOLUSD",1770564424699,2.43858411,87.909,87.834,11.38511282]
["bitfinex","SOLUSD",1770564425295,2.43858411,87.907,87.822,0.0239641]
["bitfinex","SOLUSD",1770564425707,2.43858411,87.904,87.811,0.0239641]
["bitfinex","SOLUSD",1770564427317,2.43858411,87.902,87.8,0.0366311]
["bitfinex","SOLUSD",1770564427523,2.43858411,87.899,87.8,0.0366311]
["bitfinex","SOLUSD",1770564429621,5.13032502,87.895,87.8,0.0366311]
["bitfinex","SOLUSD",1770564429826,2.43858411,87.894,87.8,0.0366311]
["bitfinex","SOLUSD",1770564430412,2.43858411,87.892,87.8,0.0366311]
["bitfinex","SOLUSD",1770564430612,2.43858411,87.888,87.777,0.05394827]
["bitfinex","SOLUSD",1770564430910,2.43858411,87.886,87.777,0.05394827]
["bitfinex","SOLUSD",1770564431110,2.43858411,87.882,87.777,0.05394827]
["bitfinex","SOLUSD",1770564432221,2.43858411,87.88,87.779,0.06516409]
["bitfinex","SOLUSD",1770564432623,2.43858411,87.877,87.779,0.06516409]
["bitfinex","SOLUSD",1770564433207,2.43858411,87.876,87.779,0.06516409]
["bitfinex","SOLUSD",1770564433403,5.13032502,87.874,87.779,0.06516409]
["bitfinex","SOLUSD",1770564433608,2.43858411,87.872,87.779,0.06516409]
["bitfinex","SOLUSD",1770564433808,2.43858411,87.867,87.779,0.06516409]
["bitfinex","SOLUSD",1770564434239,2.43858411,87.865,87.779,0.06516409]
["bitfinex","SOLUSD",1770564434618,2.46281142,87.86,87.779,0.06516409]
["bitfinex","SOLUSD",1770564435940,2.47168922,87.858,87.779,0.06516409]
["bitfinex","SOLUSD",1770564438731,96.74812478,87.857,87.779,0.06516409]
["bitfinex","SOLUSD",1770564438923,2.47168922,87.856,87.779,0.06516409]
["bitfinex","SOLUSD",1770564440534,2.47168922,87.853,87.761,0.11751564]
["bitfinex","SOLUSD",1770564440734,5.13032502,87.848,87.761,0.11751564]
["bitfinex","SOLUSD",1770564440932,2.47168922,87.847,87.761,0.11751564]
["bitfinex","SOLUSD",1770564441836,2.47168922,87.842,87.761,0.11751564]
["bitfinex","SOLUSD",1770564443640,2.47168922,87.842,87.76,12.24468321]
["bitfinex","SOLUSD",1770564443641,2.47168922,87.842,87.76,0.85]
["bitfinex","SOLUSD",1770564444041,2.47168922,87.837,87.76,0.85]
["bitfinex","SOLUSD",1770564444639,2.47168922,87.837,87.761,0.13682049]
["bitfinex","SOLUSD",1770564444837,2.47168922,87.837,87.76,0.85]
["bitfinex","SOLUSD",1770564445948,2.47168922,87.832,87.76,0.85]
["bitfinex","SOLUSD",1770564446325,2.47168922,87.832,87.762,0.1461435]
["bitfinex","SOLUSD",1770564447322,2.47168922,87.832,87.76,0.85]
["bitfinex","SOLUSD",1770564447527,2.47168922,87.832,87.762,0.15072485]
["bitfinex","SOLUSD",1770564448041,7.13217185,87.855,87.762,0.15072485]
["bitfinex","SOLUSD",1770564448042,2.47168922,87.83,87.762,0.15072485]
["bitfinex","SOLUSD",1770564449124,2.47168922,87.83,87.76,0.85]
["bitfinex","SOLUSD",1770564450133,2.47168922,87.828,87.76,0.85]
["bitfinex","SOLUSD",1770564450439,2.47168922,87.825,87.76,0.85]
["bitfinex","SOLUSD",1770564451829,2.47168922,87.82,87.76,0.85]
["bitfinex","SOLUSD",1770564452148,2.47168922,87.811,87.76,0.85]
["bitfinex","SOLUSD",1770564452333,42.32820575,87.815,87.76,0.85]
["bitfinex","SOLUSD",1770564452724,42.32820575,87.815,87.761,11.39458301]
["bitfinex","SOLUSD",1770564453136,42.32820575,87.815,87.76,0.85]
["bitfinex","SOLUSD",1770564454139,39.85833209,87.811,87.76,0.85]
["bitfinex","SOLUSD",1770564454741,2.47168922,87.81,87.76,0.85]
["bitfinex","SOLUSD",1770564456431,5.13032502,87.806,87.75,0.1]
["bitfinex","SOLUSD",1770564456636,2.47168922,87.805,87.75,0.1]
["bitfinex","SOLUSD",1770564457547,2.47168922,87.805,87.753,0.19374161]
["bitfinex","SOLUSD",1770564458352,2.47168922,87.805,87.75,0.1]
["bitfinex","SOLUSD",1770564458555,2.47168922,87.803,87.75,0.1]
["bitfinex","SOLUSD",1770564458930,2.47168922,87.8,87.75,0.1]
["bitfinex","SOLUSD",1770564460555,96.8065236,87.804,87.753,0.20570702]
["bitfinex","SOLUSD",1770564460556,11.38900277,87.804,87.753,0.20570702]
["bitfinex","SOLUSD",1770564461138,2.47168922,87.803,87.753,0.20570702]
["bitfinex","SOLUSD",1770564461547,2.47168922,87.816,87.753,0.20570702]
["bitfinex","SOLUSD",1770564462942,2.47168922,87.814,87.755,0.21345666]
["bitfinex","SOLUSD",1770564463342,2.47168922,87.811,87.75,0.1]
["bitfinex","SOLUSD",1770564463542,2.47168922,87.811,87.736,0.47293218]
["bitfinex","SOLUSD",1770564463845,96.7943973,87.815,87.719,11.39996764]
["bitfinex","SOLUSD",1770564463846,2.47168922,87.797,87.719,11.39996764]
["bitfinex","SOLUSD",1770564464160,2.47168922,87.797,87.708,0.21726485]
["bitfinex","SOLUSD",1770564464370,2.47168922,87.797,87.711,11.40097427]
["bitfinex","SOLUSD",1770564464668,2.47168922,87.797,87.708,0.21726485]
["bitfinex","SOLUSD",1770564465055,2.54721653,87.792,87.671,39.92198103]
["bitfinex","SOLUSD",1770564465242,2.54721653,87.787,87.671,39.92198103]
["bitfinex","SOLUSD",1770564465561,2.54721653,87.782,87.671,39.92198103]
["bitfinex","SOLUSD",1770564465762,2.54721653,87.782,87.671,11.40628029]
["bitfinex","SOLUSD",1770564466064,2.54721653,87.774,87.67,17.44756347]
["bitfinex","SOLUSD",1770564466260,2.54721653,87.769,87.671,11.40628029]
["bitfinex","SOLUSD",1770564466440,2.54721653,87.764,87.67,6.04120207]
["bitfinex","SOLUSD",1770564466857,2.54721653,87.764,87.671,11.40628029]
["bitfinex","SOLUSD",1770564467044,2.54721653,87.759,87.671,11.40628029]
["bitfinex","SOLUSD",1770564467464,2.54721653,87.759,87.67,6.04120207]
["bitfinex","SOLUSD",1770564468262,2.54721653,87.759,87.672,0.02194796]
["bitfinex","SOLUSD",1770564469162,2.54721653,87.757,87.672,0.02194796]
["bitfinex","SOLUSD",1770564471073,2.54721653,87.768,87.676,0.02895776]
["bitfinex","SOLUSD",1770564471373,2.54721653,87.768,87.681,0.03241504]
["bitfinex","SOLUSD",1770564472348,2.54721653,87.765,87.681,0.03241504]
["bitfinex","SOLUSD",1770564474074,2.54721653,87.76,87.681,0.03241504]
["bitfinex","SOLUSD",1770564474272,2.54721653,87.76,87.671,11.40628029]
["bitfinex","SOLUSD",1770564474466,2.54721653,87.76,87.672,0.04255043]
["bitfinex","SOLUSD",1770564476076,2.54721653,87.758,87.672,0.04255043]
["bitfinex","SOLUSD",1770564477667,2.54721653,87.755,87.672,0.04255043]
["bitfinex","SOLUSD",1770564478072,2.54721653,87.75,87.672,0.04255043]
["bitfinex","SOLUSD",1770564480278,2.54721653,87.745,87.672,0.04255043]
["bitfinex","SOLUSD",1770564482178,2.54721653,87.743,87.672,0.04255043]
["bitfinex","SOLUSD",1770564483474,2.43317653,87.743,87.673,0.18497174]
["bitfinex","SOLUSD",1770564484368,39.88967654,87.742,87.675,0.18794691]
["bitfinex","SOLUSD",1770564485581,2.51674234,87.741,87.675,0.18794691]
["bitfinex","SOLUSD",1770564486372,2.51674234,87.739,87.677,0.19379511]
["bitfinex","SOLUSD",1770564487459,2.51674234,87.737,87.679,0.19666893]
["bitfinex","SOLUSD",1770564489372,11.39782985,87.736,87.68,39.9178832]
["bitfinex","SOLUSD",1770564489566,2.51674234,87.735,87.681,0.20262101]
["bitfinex","SOLUSD",1770564489761,11.39782985,87.736,87.681,0.20262101]
["bitfinex","SOLUSD",1770564489966,2.51674234,87.741,87.681,0.20262101]
["bitfinex","SOLUSD",1770564492685,2.51674234,87.739,87.683,0.21174203]
["bitfinex","SOLUSD",1770564493173,2.51674234,87.76,87.683,0.21174203]
["bitfinex","SOLUSD",1770564493767,2.51674234,87.769,87.685,5.36086188]
["bitfinex","SOLUSD",1770564494087,2.51674234,87.769,87.688,0.21471279]
["bitfinex","SOLUSD",1770564495086,2.51510925,87.767,87.69,0.22342192]
["bitfinex","SOLUSD",1770564495390,2.51510925,87.767,87.692,0.22625853]
["bitfinex","SOLUSD",1770564496968,2.51510925,87.767,87.689,11.40393892]
["bitfinex","SOLUSD",1770564497171,4.84600019,87.797,87.677,28.51361918]
["bitfinex","SOLUSD",1770564497172,2.51510925,87.76,87.684,11.4045892]
["bitfinex","SOLUSD",1770564497571,2.51510925,87.76,87.685,0.23183438]
["bitfinex","SOLUSD",1770564498374,2.51510925,87.76,87.67,0.1]
["bitfinex","SOLUSD",1770564498579,2.51510925,87.755,87.67,0.1]
["bitfinex","SOLUSD",1770564498872,2.51510925,87.75,87.671,0.23457437]
["bitfinex","SOLUSD",1770564499072,2.51510925,87.74,87.674,11.40580197]
["bitfinex","SOLUSD",1770564499295,2.51510925,87.74,87.675,0.23728288]
["bitfinex","SOLUSD",1770564501182,2.51510925,87.74,87.674,11.40580197]
["bitfinex","SOLUSD",1770564501183,13.91254938,87.739,87.677,0.23996029]
["bitfinex","SOLUSD",1770564501384,2.51510925,87.738,87.677,0.23996029]
["bitfinex","SOLUSD",1770564502591,11.3966949,87.745,87.677,0.23996029]
["bitfinex","SOLUSD",1770564502892,5.38600015,87.749,87.677,0.23996029]
["bitfinex","SOLUSD",1770564502893,2.51510925,87.748,87.682,0.24522319]
["bitfinex","SOLUSD",1770564503080,2.51510925,87.747,87.682,0.24522319]
["bitfinex","SOLUSD",1770564503479,5.38600015,87.749,87.684,0.24780939]
["bitfinex","SOLUSD",1770564503680,2.51510925,87.748,87.684,0.24780939]
["bitfinex","SOLUSD",1770564503994,2.51510925,87.747,87.684,0.24780939]
["bitfinex","SOLUSD",1770564504292,2.51510925,87.747,87.671,0.25036589]
["bitfinex","SOLUSD",1770564504687,2.51510925,87.747,87.681,11.40496814]
["bitfinex","SOLUSD",1770564504884,2.51510925,87.747,87.683,11.40471927]
["bitfinex","SOLUSD",1770564505198,2.51510925,87.747,87.672,11.4060301]
["bitfinex","SOLUSD",1770564505699,2.51510925,87.745,87.67,0.1]
["bitfinex","SOLUSD",1770564506294,2.51510925,87.745,87.671,0.25289302]
["bitfinex","SOLUSD",1770564506877,2.51510925,87.745,87.67,0.1]
["bitfinex","SOLUSD",1770564507079,2.51510925,87.742,87.67,0.1]
["bitfinex","SOLUSD",1770564507578,2.51510925,87.741,87.67,0.1]
["bitfinex","SOLUSD",1770564507793,2.51510925,87.736,87.67,0.1]
["bitfinex","SOLUSD",1770564508186,2.51510925,87.736,87.671,0.25786054]
["bitfinex","SOLUSD",1770564509699,2.51510925,87.734,87.671,0.25786054]
["bitfinex","SOLUSD",1770564510903,2.51510925,87.734,87.672,0.26509989]
["bitfinex","SOLUSD",1770564511985,39.89285917,87.735,87.67,0.1]
["bitfinex","SOLUSD",1770564511986,2.51510925,87.732,87.674,0.26745779]
["bitfinex","SOLUSD",1770564512394,2.51510925,87.732,87.672,11.40605973]
["bitfinex","SOLUSD",1770564513493,2.51510925,87.732,87.67,0.1]
["bitfinex","SOLUSD",1770564513686,5.13032502,87.73,87.67,0.1]
["bitfinex","SOLUSD",1770564514004,2.51510925,87.724,87.633,0.27209265]
["bitfinex","SOLUSD",1770564514204,2.51510925,87.72,87.647,1e-08]
["bitfinex","SOLUSD",1770564514507,2.51510925,87.622,87.544,11.42282737]
["bitfinex","SOLUSD",1770564514699,2.51510925,87.622,87.544,39.97989581]
["bitfinex","SOLUSD",1770564514902,2.51510925,87.622,87.545,0.47437023]
["bitfinex","SOLUSD",1770564515788,2.51510925,87.622,87.534,0.47662165]
["bitfinex","SOLUSD",1770564516111,2.51510925,87.622,87.46,1.14337983]
["bitfinex","SOLUSD",1770564516112,2.51510925,87.6,87.499,0.57662165]
["bitfinex","SOLUSD",1770564516405,2.51510925,87.595,87.502,0.57884721]
["bitfinex","SOLUSD",1770564517207,2.51510925,87.595,87.498,39.6152143]
["bitfinex","SOLUSD",1770564517208,2.51510925,87.595,87.498,11.42883265]
["bitfinex","SOLUSD",1770564517414,5.13032502,87.579,87.46,0.58104721]
["bitfinex","SOLUSD",1770564517587,17.12356234,87.594,87.472,0.58104721]
["bitfinex","SOLUSD",1770564517588,2.51510925,87.57,87.472,0.58104721]
["bitfinex","SOLUSD",1770564517911,2.51510925,87.562,87.472,0.58104721]
["bitfinex","SOLUSD",1770564518080,2.51510925,87.557,87.472,0.58104721]
["bitfinex","SOLUSD",1770564518286,2.51510925,87.557,87.472,11.43216199]
["bitfinex","SOLUSD",1770564518608,2.51510925,87.557,87.473,0.08322193]
["bitfinex","SOLUSD",1770564518818,2.51510925,87.557,87.472,11.43216199]
["bitfinex","SOLUSD",1770564519104,2.59019653,87.552,87.451,11.43492815]
["bitfinex","SOLUSD",1770564519303,2.59019653,87.552,87.351,86.87180795]
["bitfinex","SOLUSD",1770564519304,2.59019653,87.542,87.357,1.14472795]
["bitfinex","SOLUSD",1770564519607,2.59019653,87.516,87.403,11.44117579]
["bitfinex","SOLUSD",1770564519800,2.59019653,87.511,87.409,11.44046073]
["bitfinex","SOLUSD",1770564519986,2.59019653,87.504,87.352,1.14479347]
["bitfinex","SOLUSD",1770564520184,2.59019653,87.494,87.353,40.06731307]
["bitfinex","SOLUSD",1770564520584,2.59019653,87.494,87.36,5.13032502]
["bitfinex","SOLUSD",1770564520789,2.59019653,87.494,87.362,0.09136693]
["bitfinex","SOLUSD",1770564520989,2.59019653,87.494,87.376,5.13032502]
["bitfinex","SOLUSD",1770564521202,2.59019653,87.494,87.377,0.09136693]
["bitfinex","SOLUSD",1770564521505,5.04699993,87.499,87.379,0.09724822]
["bitfinex","SOLUSD",1770564521682,5.04699993,87.499,87.419,5.36086188]
["bitfinex","SOLUSD",1770564521884,5.04699993,87.499,87.427,0.09724822]
["bitfinex","SOLUSD",1770564522105,2.63815803,87.533,87.436,10.4911869]
["bitfinex","SOLUSD",1770564522289,11.42439336,87.532,87.436,10.4911869]
["bitfinex","SOLUSD",1770564522486,2.63815803,87.531,87.436,10.4911869]
["bitfinex","SOLUSD",1770564522685,7.15376086,87.578,87.445,5.13032502]
["bitfinex","SOLUSD",1770564522895,18.5721536,87.578,87.477,5.13032502]
["bitfinex","SOLUSD",1770564523205,2.63815803,87.605,87.514,5.36086188]
["bitfinex","SOLUSD",1770564523418,2.63815803,87.605,87.47,5.13032502]
["bitfinex","SOLUSD",1770564523589,2.63815803,87.603,87.47,5.13032502]
["bitfinex","SOLUSD",1770564523785,2.63815803,87.599,87.47,5.13032502]
["bitfinex","SOLUSD",1770564523981,2.63815803,87.592,87.476,5.36086188]
["bitfinex","SOLUSD",1770564524202,2.63815803,87.592,87.481,0.02114355]
["bitfinex","SOLUSD",1770564524401,2.63815803,87.592,87.493,0.02114355]
["bitfinex","SOLUSD",1770564525191,2.63815803,87.592,87.492,5.36086188]
["bitfinex","SOLUSD",1770564525487,4.04571008,87.595,87.511,5.13032502]
["bitfinex","SOLUSD",1770564525698,2.63815803,87.621,87.532,5.36086188]
["bitfinex","SOLUSD",1770564525905,2.63815803,87.621,87.488,5.13032502]
["bitfinex","SOLUSD",1770564526106,2.65622029,87.62,87.524,5.13032502]
["bitfinex","SOLUSD",1770564526313,2.65622029,87.62,87.536,5.13032502]
["bitfinex","SOLUSD",1770564526489,6.70193037,87.619,87.541,5.36086188]
["bitfinex","SOLUSD",1770564526988,2.65622029,87.618,87.543,5.36086188]
["bitfinex","SOLUSD",1770564527392,6.70193037,87.618,87.543,5.36086188]
["bitfinex","SOLUSD",1770564527598,2.65622029,87.617,87.543,5.36086188]
["bitfinex","SOLUSD",1770564528196,2.65622029,87.617,87.546,0.02612145]
["bitfinex","SOLUSD",1770564528596,2.65622029,87.615,87.544,39.97989581]
["bitfinex","SOLUSD",1770564529693,2.65622029,87.615,87.545,0.03442333]
["bitfinex","SOLUSD",1770564530794,2.65622029,87.613,87.545,0.03442333]
["bitfinex","SOLUSD",1770564531594,2.65622029,87.613,87.533,0.05067546]
["bitfinex","SOLUSD",1770564531799,2.65622029,87.613,87.528,39.98720408]
["bitfinex","SOLUSD",1770564532109,2.65622029,87.613,87.529,0.05067546]
["bitfinex","SOLUSD",1770564532303,2.65622029,87.611,87.529,0.05067546]
["bitfinex","SOLUSD",1770564532815,2.65622029,87.611,87.516,0.05862867]
["bitfinex","SOLUSD",1770564533890,2.65622029,87.609,87.516,0.05862867]
["bitfinex","SOLUSD",1770564534919,2.65622029,87.609,87.52,0.07426208]
["bitfinex","SOLUSD",1770564536014,2.65622029,87.607,87.52,0.07426208]
["bitfinex","SOLUSD",1770564537910,39.95160148,87.606,87.52,0.07426208]
["bitfinex","SOLUSD",1770564538093,2.65622029,87.605,87.52,0.07426208]
["bitfinex","SOLUSD",1770564539315,39.95251358,87.604,87.52,0.07426208]
["bitfinex","SOLUSD",1770564539523,2.65622029,87.603,87.52,0.07426208]
["bitfinex","SOLUSD",1770564540522,7.14963719,87.617,87.531,0.11905233]
["bitfinex","SOLUSD",1770564540523,2.65622029,87.614,87.531,0.11905233]
["bitfinex","SOLUSD",1770564541313,2.65622029,87.613,87.531,0.11905233]
["bitfinex","SOLUSD",1770564541512,2.65622029,87.611,87.533,0.12622016]
["bitfinex","SOLUSD",1770564541921,2.65622029,87.611,87.531,39.98583358]
["bitfinex","SOLUSD",1770564542223,2.65622029,87.611,87.531,40.11205374]
["bitfinex","SOLUSD",1770564542544,2.65622029,87.611,87.532,0.13330566]
["bitfinex","SOLUSD",1770564542720,2.65622029,87.611,87.531,39.98583358]
["bitfinex","SOLUSD",1770564543099,2.65622029,87.611,87.532,0.13330566]
["bitfinex","SOLUSD",1770564543504,7.14963719,87.617,87.532,0.13330566]
["bitfinex","SOLUSD",1770564543505,2.65622029,87.609,87.532,0.13330566]
["bitfinex","SOLUSD",1770564543905,11.41344046,87.616,87.532,0.13330566]
["bitfinex","SOLUSD",1770564544217,2.65622029,87.615,87.532,0.13330566]
["bitfinex","SOLUSD",1770564545002,2.65622029,87.616,87.532,0.13330566]
["bitfinex","SOLUSD",1770564545202,2.65622029,87.615,87.538,0.14723344]
["bitfinex","SOLUSD",1770564545618,45.81038897,87.7,87.508,85.70644968]
["bitfinex","SOLUSD",1770564545619,2.65622029,87.645,87.557,5.13032502]
["bitfinex","SOLUSD",1770564545921,2.65622029,87.661,87.571,0.15407759]
["bitfinex","SOLUSD",1770564546327,2.65622029,87.661,87.584,0.16084312]
["bitfinex","SOLUSD",1770564547026,2.65622029,87.661,87.586,5.13032502]
["bitfinex","SOLUSD",1770564547228,2.65622029,87.692,87.592,0.16084312]
["bitfinex","SOLUSD",1770564547812,2.65622029,87.69,87.602,0.16753094]
["bitfinex","SOLUSD",1770564548315,2.65622029,87.69,87.62,5.13032502]
["bitfinex","SOLUSD",1770564548514,2.65622029,87.696,87.624,0.17414194]
["bitfinex","SOLUSD",1770564549029,0.02681703,87.7,87.65,5.13032502]
["bitfinex","SOLUSD",1770564549214,0.02681703,87.7,87.651,5.36086188]
["bitfinex","SOLUSD",1770564549609,0.02681703,87.7,87.614,41.14]
["bitfinex","SOLUSD",1770564549610,2.74281177,87.699,87.621,5.13032502]
["bitfinex","SOLUSD",1770564549919,0.02681703,87.7,87.637,5.13032502]
["bitfinex","SOLUSD",1770564550923,0.02681703,87.7,87.65,5.36086188]
["bitfinex","SOLUSD",1770564551134,0.02681703,87.7,87.576,45.67421781]
["bitfinex","SOLUSD",1770564551428,2.7696288,87.7,87.638,0.02033986]
["bitfinex","SOLUSD",1770564551813,2.74281177,87.698,87.638,0.02033986]
["bitfinex","SOLUSD",1770564552330,0.02681703,87.7,87.638,0.02033986]
["bitfinex","SOLUSD",1770564552707,0.02681703,87.7,87.641,0.02665233]
["bitfinex","SOLUSD",1770564552927,0.00108037,87.7,87.64,5.36086188]
["bitfinex","SOLUSD",1770564553321,0.00108037,87.7,87.647,5.13032502]
["bitfinex","SOLUSD",1770564553518,0.00108037,87.7,87.648,5.36086188]
["bitfinex","SOLUSD",1770564553722,0.00108037,87.7,87.654,5.36086188]
["bitfinex","SOLUSD",1770564554736,0.00108037,87.7,87.655,0.02414015]
["bitfinex","SOLUSD",1770564555325,2.7556801,87.749,87.663,0.02967211]
["bitfinex","SOLUSD",1770564555926,2.7556801,87.747,87.664,5.36086188]
["bitfinex","SOLUSD",1770564556129,2.7556801,87.747,87.665,0.02967211]
["bitfinex","SOLUSD",1770564557012,2.7556801,87.749,87.665,0.02967211]
["bitfinex","SOLUSD",1770564557336,2.7556801,87.749,87.667,0.03514052]
["bitfinex","SOLUSD",1770564557912,2.7556801,87.747,87.663,28.51830304]
["bitfinex","SOLUSD",1770564558112,2.7556801,87.747,87.664,0.04054613]
["bitfinex","SOLUSD",1770564558632,2.7556801,87.747,87.664,5.40140801]
["bitfinex","SOLUSD",1770564558840,2.7556801,87.747,87.665,0.04589473]
["bitfinex","SOLUSD",1770564559415,2.7556801,87.747,87.668,0.0511819]
["bitfinex","SOLUSD",1770564560135,2.7556801,87.745,87.671,0.0511819]
["bitfinex","SOLUSD",1770564560335,2.7556801,87.745,87.668,39.92334717]
["bitfinex","SOLUSD",1770564561238,2.7556801,87.745,87.669,0.05640834]
["bitfinex","SOLUSD",1770564562227,2.7556801,87.743,87.669,0.05640834]
["bitfinex","SOLUSD",1770564562638,2.7556801,87.743,87.66,0.06668181]
["bitfinex","SOLUSD",1770564564047,2.7556801,87.741,87.661,0.07173022]
["bitfinex","SOLUSD",1770564566338,2.7556801,87.739,87.661,0.07173022]
["bitfinex","SOLUSD",1770564567123,2.7556801,87.739,87.662,0.08653018]
["bitfinex","SOLUSD",1770564568328,2.7556801,87.737,87.664,0.09611567]
["bitfinex","SOLUSD",1770564570259,2.7556801,87.737,87.662,96.96333643]
["bitfinex","SOLUSD",1770564570260,2.7556801,87.748,87.672,0.100826]
["bitfinex","SOLUSD",1770564570550,2.7556801,87.758,87.681,5.36086188]
["bitfinex","SOLUSD",1770564570752,2.7556801,87.758,87.682,0.10548223]
["bitfinex","SOLUSD",1770564570948,3.23528216,87.754,87.682,0.10548223]
["bitfinex","SOLUSD",1770564571123,2.7556801,87.752,87.682,0.10548223]
["bitfinex","SOLUSD",1770564572957,2.7556801,87.753,87.699,0.11463486]
["bitfinex","SOLUSD",1770564573522,1e-08,87.754,87.701,5.47999436]
["bitfinex","SOLUSD",1770564573831,1e-08,87.754,87.702,0.11913248]
["bitfinex","SOLUSD",1770564574027,1e-08,87.754,87.704,0.11913248]
["bitfinex","SOLUSD",1770564574735,1e-08,87.754,87.706,0.12357844]
["bitfinex","SOLUSD",1770564575428,2.7556801,87.753,87.706,0.12357844]
["bitfinex","SOLUSD",1770564575628,2.7556801,87.753,87.704,96.91690229]
["bitfinex","SOLUSD",1770564576954,2.7556801,87.752,87.696,0.12797333]
["bitfinex","SOLUSD",1770564577255,2.7556801,87.752,87.688,39.91424139]
["bitfinex","SOLUSD",1770564578153,2.7556801,87.752,87.683,11.40466406]
["bitfinex","SOLUSD",1770564578345,2.7556801,87.752,87.677,28.51370783]
["bitfinex","SOLUSD",1770564578346,2.7556801,87.752,87.687,11.40406947]
["bitfinex","SOLUSD",1770564579052,2.7556801,87.75,87.662,0.13661226]
["bitfinex","SOLUSD",1770564579463,2.7556801,87.75,87.649,0.14505387]
["bitfinex","SOLUSD",1770564581156,2.7556801,87.748,87.649,0.14505387]
["bitfinex","SOLUSD",1770564583560,2.7556801,87.746,87.649,0.14505387]
["bitfinex","SOLUSD",1770564585755,2.7556801,87.744,87.649,0.14505387]
["bitfinex","SOLUSD",1770564587762,2.7556801,87.742,87.649,0.14505387]
["bitfinex","SOLUSD",1770564589842,2.7556801,87.74,87.649,0.14505387]
["bitfinex","SOLUSD",1770564591162,2.7556801,87.738,87.649,0.14505387]
["bitfinex","SOLUSD",1770564592566,2.7556801,87.738,87.65,0.19898629]
["bitfinex","SOLUSD",1770564593958,2.7556801,87.736,87.652,0.20251505]
["bitfinex","SOLUSD",1770564595161,2.7556801,87.736,87.654,0.20600328]
["bitfinex","SOLUSD",1770564595963,2.7556801,87.734,87.657,0.20945144]
["bitfinex","SOLUSD",1770564596366,5.13032502,87.732,87.633,11.41121739]
["bitfinex","SOLUSD",1770564596572,5.13032502,87.728,87.587,57.08549817]
["bitfinex","SOLUSD",1770564596866,2.7556801,87.723,87.627,11.41192582]
["bitfinex","SOLUSD",1770564597047,2.7556801,87.718,87.621,11.4126852]
["bitfinex","SOLUSD",1770564597243,2.7556801,87.713,87.6,28.53862882]
["bitfinex","SOLUSD",1770564597466,2.7556801,87.708,87.6,28.53862882]
["bitfinex","SOLUSD",1770564597665,2.7556801,87.687,87.558,0.21622941]
["bitfinex","SOLUSD",1770564597969,73.64086188,87.697,87.558,0.21622941]
["bitfinex","SOLUSD",1770564597970,2.7556801,87.677,87.56,28.65182859]
["bitfinex","SOLUSD",1770564598158,2.7556801,87.672,87.56,0.1]
["bitfinex","SOLUSD",1770564598366,2.7556801,87.667,87.56,0.1]
["bitfinex","SOLUSD",1770564598667,2.7556801,87.662,87.56,0.1]
["bitfinex","SOLUSD",1770564598869,2.7556801,87.657,87.56,0.1]
["bitfinex","SOLUSD",1770564599050,2.7556801,87.652,87.56,0.1]
["bitfinex","SOLUSD",1770564599252,2.7556801,87.65,87.56,0.1]
["bitfinex","SOLUSD",1770564599448,2.7556801,87.649,87.561,0.22285256]
["bitfinex","SOLUSD",1770564599655,2.7556801,87.648,87.561,0.22285256]
["bitfinex","SOLUSD",1770564600168,39.9329127,87.647,87.562,11.4204792]
["bitfinex","SOLUSD",1770564600470,2.7556801,87.642,87.561,11.42048611]
["bitfinex","SOLUSD",1770564600798,2.7556801,87.637,87.56,0.1]
["bitfinex","SOLUSD",1770564601070,2.7556801,87.632,87.56,0.1]
["bitfinex","SOLUSD",1770564601254,39.9329127,87.647,87.504,5.13032502]
["bitfinex","SOLUSD",1770564601255,2.7556801,87.627,87.538,11.42359858]
["bitfinex","SOLUSD",1770564601452,2.7056801,87.622,87.543,11.42292824]
["bitfinex","SOLUSD",1770564601650,2.7056801,87.622,87.504,57.1401508]
["bitfinex","SOLUSD",1770564601651,2.7056801,87.62,87.557,11.42101318]
["bitfinex","SOLUSD",1770564602057,2.7056801,87.62,87.552,11.42177818]
["bitfinex","SOLUSD",1770564602253,2.7056801,87.618,87.539,11.42347982]
["bitfinex","SOLUSD",1770564603464,2.7056801,87.618,87.535,11.42389211]
["bitfinex","SOLUSD",1770564603663,2.7056801,87.613,87.535,11.42389211]
["bitfinex","SOLUSD",1770564603864,5.13032502,87.614,87.495,0.33564851]
["bitfinex","SOLUSD",1770564603865,2.7056801,87.609,87.495,0.33564851]
["bitfinex","SOLUSD",1770564604064,2.7056801,87.609,87.501,11.42832567]
["bitfinex","SOLUSD",1770564604556,2.7056801,87.604,87.501,11.42832567]
["bitfinex","SOLUSD",1770564604752,2.7056801,87.604,87.502,0.33875617]
["bitfinex","SOLUSD",1770564605472,2.7056801,87.604,87.507,0.34182814]
["bitfinex","SOLUSD",1770564605671,2.7056801,87.604,87.511,0.34182814]
["bitfinex","SOLUSD",1770564606880,2.7056801,87.602,87.517,0.34483599]
["bitfinex","SOLUSD",1770564607594,2.7056801,87.615,87.517,0.34483599]
["bitfinex","SOLUSD",1770564607877,7.14624967,87.616,87.522,0.3478093]
["bitfinex","SOLUSD",1770564608057,7.14624967,87.616,87.552,5.36086188]
["bitfinex","SOLUSD",1770564608255,7.14624967,87.616,87.563,0.3478093]
["bitfinex","SOLUSD",1770564608455,2.7056801,87.615,87.563,0.3478093]
["bitfinex","SOLUSD",1770564608971,7.14624967,87.616,87.566,0.35074846]
["bitfinex","SOLUSD",1770564609675,2.7056801,87.635,87.574,0.35365386]
["bitfinex","SOLUSD",1770564610071,2.7056801,87.633,87.574,0.35365386]
["bitfinex","SOLUSD",1770564610870,2.7056801,87.652,87.577,0.35652588]
["bitfinex","SOLUSD",1770564611078,2.7056801,87.65,87.577,0.35652588]
["bitfinex","SOLUSD",1770564612074,2.7056801,87.65,87.587,0.35936492]
["bitfinex","SOLUSD",1770564612666,2.7056801,87.675,87.597,0.36217135]
["bitfinex","SOLUSD",1770564612867,2.7056801,87.673,87.598,39.95525011]
["bitfinex","SOLUSD",1770564613077,2.7056801,87.673,87.599,0.36217135]
["bitfinex","SOLUSD",1770564615865,2.7056801,87.671,87.607,0.37572732]
["bitfinex","SOLUSD",1770564616162,2.7056801,87.671,87.601,0.37572732]
["bitfinex","SOLUSD",1770564617676,2.7056801,87.671,87.6,39.95433789]
["bitfinex","SOLUSD",1770564618183,2.7056801,87.669,87.592,11.41656772]
["bitfinex","SOLUSD",1770564618382,2.7056801,87.666,87.572,28.54768499]
["bitfinex","SOLUSD",1770564618581,2.7056801,87.666,87.591,11.41668226]
["bitfinex","SOLUSD",1770564618785,2.7056801,87.666,87.586,11.4173376]
["bitfinex","SOLUSD",1770564619191,2.7056801,87.666,87.591,11.41666558]
["bitfinex","SOLUSD",1770564619367,2.7056801,87.666,87.592,0.38602221]
["bitfinex","SOLUSD",1770564620183,2.7056801,87.664,87.593,11.41643738]
["bitfinex","SOLUSD",1770564620386,2.7056801,87.664,87.594,0.38852245]
["bitfinex","SOLUSD",1770564621388,2.7056801,87.664,87.593,39.95753084]
["bitfinex","SOLUSD",1770564621389,2.7056801,87.664,87.596,0.39099398]
["bitfinex","SOLUSD",1770564622274,2.7056801,87.662,87.598,0.39099398]
["bitfinex","SOLUSD",1770564622986,2.7056801,87.662,87.605,5.36086188]
["bitfinex","SOLUSD",1770564623193,2.7056801,87.662,87.606,0.39343712]
["bitfinex","SOLUSD",1770564624594,7.15204737,87.675,87.608,0.39823953]
["bitfinex","SOLUSD",1770564624796,2.7056801,87.674,87.616,0.39823953]
["bitfinex","SOLUSD",1770564625673,2.7056801,87.674,87.61,5.13032502]
["bitfinex","SOLUSD",1770564625873,2.7056801,87.673,87.611,0.40059945]
["bitfinex","SOLUSD",1770564626074,2.7056801,87.673,87.617,0.40059945]
["bitfinex","SOLUSD",1770564626584,2.7056801,87.673,87.619,0.40293226]
["bitfinex","SOLUSD",1770564626973,2.7056801,87.698,87.623,0.40293226]
["bitfinex","SOLUSD",1770564627180,2.7056801,87.698,87.626,0.40293226]
["bitfinex","SOLUSD",1770564628183,2.7056801,87.709,87.652,5.36086188]
["bitfinex","SOLUSD",1770564628482,7.14076362,87.74,87.622,1.14126589]
["bitfinex","SOLUSD",1770564628483,7.14076362,87.74,87.663,2.66613282]
["bitfinex","SOLUSD",1770564628784,7.14076362,87.74,87.662,10.4911869]
["bitfinex","SOLUSD",1770564628785,1e-08,87.754,87.696,2.66613282]
["bitfinex","SOLUSD",1770564628988,1e-08,87.754,87.695,5.36086188]
["bitfinex","SOLUSD",1770564628989,1e-08,87.754,87.705,5.36086188]
["bitfinex","SOLUSD",1770564629177,1e-08,87.754,87.716,2.66613282]
["bitfinex","SOLUSD",1770564629686,28.46864103,87.816,87.726,2.66613282]
["bitfinex","SOLUSD",1770564629998,28.46864103,87.816,87.678,2.66613282]
["bitfinex","SOLUSD",1770564630196,28.46864103,87.816,87.707,2.66613282]
["bitfinex","SOLUSD",1770564630391,28.46864103,87.816,87.719,2.66613282]
["bitfinex","SOLUSD",1770564630590,28.46864103,87.816,87.704,5.13032502]
["bitfinex","SOLUSD",1770564630591,2.68753468,87.815,87.727,2.66613282]
["bitfinex","SOLUSD",1770564630785,2.68753468,87.815,87.724,5.13032502]
["bitfinex","SOLUSD",1770564630996,2.68753468,87.815,87.737,2.66613282]
["bitfinex","SOLUSD",1770564631787,2.68753468,87.815,87.721,39.89922595]
["bitfinex","SOLUSD",1770564631993,2.68753468,87.815,87.722,2.66613282]
["bitfinex","SOLUSD",1770564632194,2.68753468,87.815,87.721,11.39977884]
["bitfinex","SOLUSD",1770564632392,2.68753468,87.815,87.708,28.50342348]
["bitfinex","SOLUSD",1770564632608,2.68753468,87.81,87.702,41.1]
["bitfinex","SOLUSD",1770564632906,2.68753468,87.806,87.703,11.40211851]
["bitfinex","SOLUSD",1770564633089,2.68753468,87.802,87.703,39.90741479]
["bitfinex","SOLUSD",1770564633284,2.68753468,87.802,87.704,2.66613282]
["bitfinex","SOLUSD",1770564635109,2.68753468,87.797,87.705,39.90650475]
["bitfinex","SOLUSD",1770564635797,2.68753468,87.797,87.706,2.66613282]
["bitfinex","SOLUSD",1770564637210,96.81534465,87.796,87.707,11.4015985]
["bitfinex","SOLUSD",1770564637406,2.68753468,87.795,87.708,2.66613282]
["bitfinex","SOLUSD",1770564638612,7.13672384,87.816,87.707,39.90559476]
["bitfinex","SOLUSD",1770564638613,2.68753468,87.804,87.711,2.66613282]
["bitfinex","SOLUSD",1770564638796,2.68753468,87.804,87.707,96.91358728]
["bitfinex","SOLUSD",1770564638797,2.68753468,87.804,87.725,5.36086188]
["bitfinex","SOLUSD",1770564639120,2.68753468,87.804,87.726,2.66613282]
["bitfinex","SOLUSD",1770564639416,7.13672384,87.816,87.736,2.66613282]
["bitfinex","SOLUSD",1770564639417,2.68753468,87.802,87.736,2.66613282]
["bitfinex","SOLUSD",1770564641390,2.68753468,87.8,87.738,2.66613282]
["bitfinex","SOLUSD",1770564642211,2.68753468,87.81,87.746,2.66613282]
["bitfinex","SOLUSD",1770564643706,2.68753468,87.81,87.748,2.66613282]
["bitfinex","SOLUSD",1770564644510,2.68753468,87.808,87.748,2.66613282]
["bitfinex","SOLUSD",1770564645097,2.68753468,87.808,87.747,39.88740355]
["bitfinex","SOLUSD",1770564645912,2.79703227,87.806,87.739,2.7625426]
["bitfinex","SOLUSD",1770564648627,2.79703227,87.804,87.74,11.39731023]
["bitfinex","SOLUSD",1770564649121,2.79703227,87.804,87.741,2.7625426]
["bitfinex","SOLUSD",1770564650822,2.79703227,87.802,87.743,2.7625426]
["bitfinex","SOLUSD",1770564652820,2.79703227,87.8,87.745,2.7625426]
["bitfinex","SOLUSD",1770564654400,7.13672384,87.816,87.745,2.7625426]
["bitfinex","SOLUSD",1770564654401,2.79703227,87.815,87.745,2.7625426]
["bitfinex","SOLUSD",1770564654708,2.79703227,87.814,87.745,2.7625426]
["bitfinex","SOLUSD",1770564655523,2.79703227,87.812,87.747,2.7625426]
["bitfinex","SOLUSD",1770564657620,2.79703227,87.812,87.749,2.7625426]
["bitfinex","SOLUSD",1770564658198,2.79703227,87.81,87.749,2.7625426]
["bitfinex","SOLUSD",1770564659923,2.79703227,87.808,87.751,2.7625426]
["bitfinex","SOLUSD",1770564660626,2.79703227,87.808,87.75,39.88603988]
["bitfinex","SOLUSD",1770564660832,2.79703227,87.808,87.742,2.7625426]
["bitfinex","SOLUSD",1770564661034,2.79703227,87.808,87.745,11.39660533]
["bitfinex","SOLUSD",1770564661222,2.79703227,87.808,87.729,11.3986168]
["bitfinex","SOLUSD",1770564661523,2.79703227,87.805,87.713,2.7625426]
["bitfinex","SOLUSD",1770564661937,2.79703227,87.8,87.717,2.7625426]
["bitfinex","SOLUSD",1770564662714,2.79703227,87.8,87.683,57.02330992]
["bitfinex","SOLUSD",1770564662715,2.79703227,87.8,87.709,11.40123363]
["bitfinex","SOLUSD",1770564662921,2.79703227,87.798,87.696,11.40296587]
["bitfinex","SOLUSD",1770564663117,2.79703227,87.796,87.69,2.7625426]
["bitfinex","SOLUSD",1770564663323,2.79703227,87.788,87.69,2.7625426]
["bitfinex","SOLUSD",1770564663509,2.79703227,87.786,87.69,2.7625426]
["bitfinex","SOLUSD",1770564663907,2.79703227,87.781,87.641,2.7625426]
["bitfinex","SOLUSD",1770564664103,2.79703227,87.776,87.648,2.7625426]
["bitfinex","SOLUSD",1770564664304,2.79703227,87.771,87.648,2.7625426]
["bitfinex","SOLUSD",1770564664529,2.79703227,87.766,87.648,2.7625426]
["bitfinex","SOLUSD",1770564664715,2.79703227,87.761,87.647,28.52350676]
["bitfinex","SOLUSD",1770564664911,2.79703227,87.756,87.647,28.52350676]
["bitfinex","SOLUSD",1770564665112,2.79703227,87.751,87.647,28.52350676]
["bitfinex","SOLUSD",1770564665313,2.79703227,87.746,87.653,11.40858094]
["bitfinex","SOLUSD",1770564665543,2.79703227,87.741,87.638,2.7625426]
["bitfinex","SOLUSD",1770564665743,2.79703227,87.736,87.626,2.7625426]
["bitfinex","SOLUSD",1770564666036,2.79703227,87.726,87.622,28.53144985]
["bitfinex","SOLUSD",1770564666214,2.79703227,87.718,87.623,2.7625426]
["bitfinex","SOLUSD",1770564666407,2.79703227,87.71,87.623,2.7625426]
["bitfinex","SOLUSD",1770564666609,2.79703227,87.708,87.623,2.7625426]
["bitfinex","SOLUSD",1770564666810,3.53403225,87.708,87.623,2.7625426]
["bitfinex","SOLUSD",1770564667024,2.79703227,87.706,87.623,2.7625426]
["bitfinex","SOLUSD",1770564667234,2.79703227,87.705,87.623,2.7625426]
["bitfinex","SOLUSD",1770564667534,2.79703227,87.703,87.623,2.7625426]
["bitfinex","SOLUSD",1770564667830,2.79703227,87.702,87.623,2.7625426]
["bitfinex","SOLUSD",1770564668035,2.79703227,87.7,87.625,2.7625426]
["bitfinex","SOLUSD",1770564668536,2.79703227,87.697,87.606,2.7625426]
["bitfinex","SOLUSD",1770564668738,2.79703227,87.692,87.598,11.41575646]
["bitfinex","SOLUSD",1770564668911,2.79703227,87.69,87.598,11.41575646]
["bitfinex","SOLUSD",1770564669239,2.79703227,87.686,87.603,11.41507575]
["bitfinex","SOLUSD",1770564669424,2.79703227,87.681,87.603,11.41507575]
["bitfinex","SOLUSD",1770564669610,2.79703227,87.679,87.603,11.41507575]
["bitfinex","SOLUSD",1770564669811,2.79703227,87.679,87.607,2.7625426]
["bitfinex","SOLUSD",1770564669812,2.79703227,87.678,87.607,2.7625426]
["bitfinex","SOLUSD",1770564670132,2.79703227,87.676,87.626,2.7625426]
["bitfinex","SOLUSD",1770564671018,2.79703227,87.678,87.626,2.7625426]
["bitfinex","SOLUSD",1770564672443,2.79703227,87.676,87.628,2.7625426]
["bitfinex","SOLUSD",1770564674328,2.79703227,87.676,87.627,11.41200771]
["bitfinex","SOLUSD",1770564674526,2.79703227,87.674,87.601,11.41533731]
["bitfinex","SOLUSD",1770564674725,2.79703227,87.674,87.606,11.41468926]
["bitfinex","SOLUSD",1770564675117,2.79703227,87.674,87.607,2.56734178]
["bitfinex","SOLUSD",1770564677124,2.79703227,87.674,87.617,2.56734178]
["bitfinex","SOLUSD",1770564677824,2.55124662,87.672,87.608,11.41448269]
["bitfinex","SOLUSD",1770564678146,2.55124662,87.672,87.609,2.56734178]
["bitfinex","SOLUSD",1770564679245,2.55124662,87.67,87.611,2.56734178]
["bitfinex","SOLUSD",1770564680453,2.55124662,87.67,87.6,11.41551321]
["bitfinex","SOLUSD",1770564680649,2.55124662,87.67,87.588,11.4170209]
["bitfinex","SOLUSD",1770564680950,2.55124662,87.67,87.593,11.41641218]
["bitfinex","SOLUSD",1770564681473,2.55124662,87.668,87.587,2.56734178]
["bitfinex","SOLUSD",1770564681757,2.55124662,87.667,87.587,2.56734178]
["bitfinex","SOLUSD",1770564682067,2.55124662,87.666,87.587,2.56734178]
["bitfinex","SOLUSD",1770564682253,2.55124662,87.665,87.587,2.56734178]
["bitfinex","SOLUSD",1770564682449,2.55124662,87.664,87.587,2.56734178]
["bitfinex","SOLUSD",1770564683470,2.55124662,87.662,87.589,2.56734178]
["bitfinex","SOLUSD",1770564683670,2.55124662,87.659,87.583,11.41772919]
["bitfinex","SOLUSD",1770564683972,5.13032502,87.66,87.583,11.41772919]
["bitfinex","SOLUSD",1770564683973,2.55124662,87.657,87.583,11.41772919]
["bitfinex","SOLUSD",1770564684140,2.55124662,87.656,87.583,11.41772919]
["bitfinex","SOLUSD",1770564684344,2.55124662,87.655,87.588,11.41708909]
["bitfinex","SOLUSD",1770564684544,2.55124662,87.654,87.588,11.41708909]
["bitfinex","SOLUSD",1770564684853,2.55124662,87.653,87.578,2.56734178]
["bitfinex","SOLUSD",1770564685057,2.55124662,87.653,87.589,2.56734178]
["bitfinex","SOLUSD",1770564685561,18.57067523,87.654,87.591,2.56734178]
["bitfinex","SOLUSD",1770564686540,2.55124662,87.653,87.595,2.56734178]
["bitfinex","SOLUSD",1770564686754,7.16212546,87.654,87.595,2.56734178]
["bitfinex","SOLUSD",1770564687341,2.55124662,87.653,87.595,2.56734178]
["bitfinex","SOLUSD",1770564687541,2.55124662,87.651,87.597,2.56734178]
["bitfinex","SOLUSD",1770564687947,2.55124662,87.651,87.576,2.56734178]
["bitfinex","SOLUSD",1770564688454,39.93063477,87.652,87.531,2.56734178]
["bitfinex","SOLUSD",1770564688455,2.55124662,87.648,87.531,2.56734178]
["bitfinex","SOLUSD",1770564688763,2.55124662,87.648,87.534,5.36086188]
["bitfinex","SOLUSD",1770564688944,2.55124662,87.646,87.535,2.56734178]
["bitfinex","SOLUSD",1770564689144,2.55124662,87.645,87.535,2.56734178]
["bitfinex","SOLUSD",1770564689346,2.55124662,87.644,87.535,2.56734178]
["bitfinex","SOLUSD",1770564689560,2.55124662,87.642,87.55,2.56734178]
["bitfinex","SOLUSD",1770564690167,2.55124662,87.641,87.55,2.56734178]
["bitfinex","SOLUSD",1770564690346,2.55124662,87.64,87.55,2.56734178]
["bitfinex","SOLUSD",1770564690546,2.55124662,87.633,87.537,2.56734178]
["bitfinex","SOLUSD",1770564690749,2.55124662,87.628,87.537,2.56734178]
["bitfinex","SOLUSD",1770564690948,2.55124662,87.623,87.537,2.56734178]
["bitfinex","SOLUSD",1770564691259,2.55124662,87.619,87.537,2.56734178]
["bitfinex","SOLUSD",1770564691644,39.94612979,87.618,87.538,39.9826361]
["bitfinex","SOLUSD",1770564691862,2.55124662,87.617,87.539,2.56734178]
["bitfinex","SOLUSD",1770564693166,2.55124662,87.617,87.545,2.56734178]
["bitfinex","SOLUSD",1770564693665,2.55124662,87.617,87.555,2.56734178]
["bitfinex","SOLUSD",1770564693970,7.1573246,87.623,87.557,2.56734178]
["bitfinex","SOLUSD",1770564694262,9.70857122,87.623,87.557,2.56734178]
["bitfinex","SOLUSD",1770564694450,2.55124662,87.622,87.557,2.56734178]
["bitfinex","SOLUSD",1770564695450,2.55124662,87.621,87.557,2.56734178]
["bitfinex","SOLUSD",1770564695754,2.55124662,87.621,87.556,11.42126182]
["bitfinex","SOLUSD",1770564696568,2.55124662,87.619,87.548,11.42230547]
["bitfinex","SOLUSD",1770564696945,2.55124662,87.619,87.548,39.97806916]
["bitfinex","SOLUSD",1770564697345,2.55124662,87.619,87.548,42.54541094]
["bitfinex","SOLUSD",1770564697770,2.55124662,87.619,87.549,2.56734178]
["bitfinex","SOLUSD",1770564699769,2.55124662,87.617,87.55,11.42204454]
["bitfinex","SOLUSD",1770564700380,2.55124662,87.617,87.55,13.98938632]
["bitfinex","SOLUSD",1770564700754,5.13032502,87.614,87.518,3.04694384]
["bitfinex","SOLUSD",1770564700952,5.13032502,87.606,87.518,0.47960206]
["bitfinex","SOLUSD",1770564701153,5.13032502,87.602,87.518,0.47960206]
["bitfinex","SOLUSD",1770564701447,2.55124662,87.6,87.531,2.56734178]
["bitfinex","SOLUSD",1770564701650,2.55124662,87.598,87.531,2.56734178]
["bitfinex","SOLUSD",1770564701865,2.55124662,87.594,87.534,2.56734178]
["bitfinex","SOLUSD",1770564702064,2.55124662,87.593,87.534,2.56734178]
["bitfinex","SOLUSD",1770564702355,2.55124662,87.592,87.534,2.56734178]
["bitfinex","SOLUSD",1770564704476,2.55124662,87.59,87.536,2.56734178]
["bitfinex","SOLUSD",1770564704672,7.15518569,87.593,87.536,2.56734178]
["bitfinex","SOLUSD",1770564707169,7.15518569,87.593,87.538,2.57647337]
["bitfinex","SOLUSD",1770564708581,7.15518569,87.593,87.54,2.57647337]
["bitfinex","SOLUSD",1770564709254,4.50001866,87.593,87.541,2.57647337]
["bitfinex","SOLUSD",1770564710372,4.50001866,87.593,87.543,2.57647337]
["bitfinex","SOLUSD",1770564712297,2.49406239,87.592,87.544,39.97989581]
["bitfinex","SOLUSD",1770564712471,2.49406239,87.592,87.545,2.57647337]
["bitfinex","SOLUSD",1770564713281,2.49406239,87.591,87.545,2.57647337]
["bitfinex","SOLUSD",1770564714786,4.50001866,87.593,87.546,11.42256642]
["bitfinex","SOLUSD",1770564714787,2.49406239,87.589,87.546,11.42256642]
["bitfinex","SOLUSD",1770564715491,2.49406239,87.589,87.547,2.57647337]
["bitfinex","SOLUSD",1770564716792,4.50001866,87.593,87.549,2.57647337]
["bitfinex","SOLUSD",1770564716985,2.49406239,87.611,87.549,2.57647337]
["bitfinex","SOLUSD",1770564717664,2.49406239,87.621,87.549,2.57647337]
["bitfinex","SOLUSD",1770564717867,2.49406239,87.621,87.563,2.57647337]
["bitfinex","SOLUSD",1770564718177,2.49406239,87.63,87.563,2.57647337]
["bitfinex","SOLUSD",1770564718783,2.49406239,87.63,87.565,2.57647337]
["bitfinex","SOLUSD",1770564719385,2.49406239,87.649,87.577,5.13032502]
["bitfinex","SOLUSD",1770564719687,2.49406239,87.665,87.591,2.57647337]
["bitfinex","SOLUSD",1770564719890,2.49406239,87.665,87.593,2.57647337]
["bitfinex","SOLUSD",1770564720570,7.17127466,87.672,87.604,5.13032502]
["bitfinex","SOLUSD",1770564720789,7.17127466,87.672,87.61,7.93733525]
["bitfinex","SOLUSD",1770564720981,2.49406239,87.698,87.625,2.57647337]
["bitfinex","SOLUSD",1770564721791,2.49406239,87.698,87.63,5.36086188]
["bitfinex","SOLUSD",1770564722099,2.49406239,87.71,87.633,2.57647337]
["bitfinex","SOLUSD",1770564722469,11.39980547,87.721,87.654,2.56953818]
["bitfinex","SOLUSD",1770564722470,2.49406239,87.721,87.654,2.56953818]
["bitfinex","SOLUSD",1770564722674,2.49406239,87.732,87.654,2.56953818]
["bitfinex","SOLUSD",1770564722888,2.49406239,87.732,87.667,2.56953818]
["bitfinex","SOLUSD",1770564723878,2.49406239,87.73,87.663,39.92562425]
["bitfinex","SOLUSD",1770564724107,2.49406239,87.73,87.664,2.55666025]
["bitfinex","SOLUSD",1770564725007,2.49406239,87.728,87.666,2.54393023]
["bitfinex","SOLUSD",1770564725495,2.49406239,87.728,87.669,2.53134643]
["bitfinex","SOLUSD",1770564725878,2.49406239,87.752,87.673,2.53134643]
["bitfinex","SOLUSD",1770564726087,2.49406239,87.751,87.673,2.53134643]
["bitfinex","SOLUSD",1770564727494,2.49406239,87.759,87.675,2.50661079]
["bitfinex","SOLUSD",1770564727697,11.3907487,87.791,87.699,5.13032502]
["bitfinex","SOLUSD",1770564727898,1e-08,87.76,87.716,2.57647337]
["bitfinex","SOLUSD",1770564728077,7.17343141,87.841,87.737,5.13032502]
["bitfinex","SOLUSD",1770564728406,7.17343141,87.841,87.751,2.57647337]
["bitfinex","SOLUSD",1770564728583,7.17343141,87.841,87.742,5.36086188]
["bitfinex","SOLUSD",1770564728584,7.17343141,87.841,87.755,2.57647337]
["bitfinex","SOLUSD",1770564729193,11.58436475,87.84,87.755,2.57647337]
["bitfinex","SOLUSD",1770564729598,0.2,87.84,87.76,2.57647337]
["bitfinex","SOLUSD",1770564729798,2.49406239,87.829,87.76,2.57647337]
["bitfinex","SOLUSD",1770564731303,0.2,87.84,87.774,2.57647337]
["bitfinex","SOLUSD",1770564731304,2.49406239,87.839,87.774,2.57647337]
["bitfinex","SOLUSD",1770564731603,2.49406239,87.839,87.731,58.61732095]
["bitfinex","SOLUSD",1770564731604,0.2,87.84,87.779,2.57647337]
["bitfinex","SOLUSD",1770564731774,2.49406239,87.863,87.793,5.13032502]
["bitfinex","SOLUSD",1770564732376,2.49406239,87.863,87.775,96.83850753]
["bitfinex","SOLUSD",1770564732584,2.49406239,87.863,87.778,5.13032502]
["bitfinex","SOLUSD",1770564732794,11.3814846,87.862,87.778,5.13032502]
["bitfinex","SOLUSD",1770564732997,2.51821375,87.861,87.778,5.13032502]
["bitfinex","SOLUSD",1770564733303,2.51821375,87.858,87.775,39.87467957]
["bitfinex","SOLUSD",1770564733597,2.51821375,87.856,87.755,39.88376729]
["bitfinex","SOLUSD",1770564734204,2.51821375,87.853,87.755,96.86057772]
["bitfinex","SOLUSD",1770564735305,2.51821375,87.885,87.759,10.4911869]
["bitfinex","SOLUSD",1770564735594,2.51821375,87.885,87.769,5.36086188]
["bitfinex","SOLUSD",1770564735802,2.51821375,87.883,87.801,5.36086188]
["bitfinex","SOLUSD",1770564735990,2.51821375,87.883,87.797,5.13032502]
["bitfinex","SOLUSD",1770564736484,2.51821375,87.883,87.761,85.4593726]
["bitfinex","SOLUSD",1770564736485,2.51821375,87.883,87.773,5.13032502]
["bitfinex","SOLUSD",1770564737612,2.51821375,87.878,87.765,45.00954794]
["bitfinex","SOLUSD",1770564738086,2.51821375,87.878,87.765,101.9798664]
["bitfinex","SOLUSD",1770564738805,2.51821375,87.875,87.765,96.84954138]
["bitfinex","SOLUSD",1770564739191,2.51821375,87.875,87.765,39.87922292]
["bitfinex","SOLUSD",1770564739703,2.51821375,87.87,87.765,28.48515923]
["bitfinex","SOLUSD",1770564741411,2.51821375,87.87,87.755,39.88376729]
["bitfinex","SOLUSD",1770564741592,2.51821375,87.87,87.755,96.86057772]
["bitfinex","SOLUSD",1770564741907,2.51821375,87.865,87.755,96.86057772]
["bitfinex","SOLUSD",1770564744003,2.51821375,87.859,87.755,39.88376729]
["bitfinex","SOLUSD",1770564744207,5.13032502,87.852,87.738,28.493827]
["bitfinex","SOLUSD",1770564744408,2.51821375,87.836,87.749,11.3960459]
["bitfinex","SOLUSD",1770564744701,2.51821375,87.836,87.755,11.39536208]
["bitfinex","SOLUSD",1770564745407,2.51821375,87.836,87.738,28.493827]
["bitfinex","SOLUSD",1770564745606,2.51821375,87.836,87.755,11.39536208]
["bitfinex","SOLUSD",1770564745810,2.51821375,87.836,87.755,39.88376729]
["bitfinex","SOLUSD",1770564745992,2.51821375,87.831,87.755,39.88376729]
["bitfinex","SOLUSD",1770564746691,2.51821375,87.831,87.755,11.39536208]
["bitfinex","SOLUSD",1770564747487,2.51821375,87.831,87.731,28.49601236]
["bitfinex","SOLUSD",1770564747488,2.51821375,87.831,87.749,11.39602477]
["bitfinex","SOLUSD",1770564748215,2.51821375,87.826,87.749,11.39602477]
["bitfinex","SOLUSD",1770564748811,2.51821375,87.826,87.755,11.39536208]
["bitfinex","SOLUSD",1770564749702,2.51821375,87.826,87.748,11.39626288]
["bitfinex","SOLUSD",1770564750412,2.51821375,87.824,87.755,39.88376729]
["bitfinex","SOLUSD",1770564751403,2.51821375,87.824,87.755,96.86057772]
["bitfinex","SOLUSD",1770564752619,11.38627953,87.825,87.755,96.86057772]
["bitfinex","SOLUSD",1770564752620,2.51821375,87.822,87.755,96.86057772]
["bitfinex","SOLUSD",1770564754414,11.38587002,87.829,87.755,96.86057772]
["bitfinex","SOLUSD",1770564754612,2.51821375,87.829,87.755,96.86057772]
["bitfinex","SOLUSD",1770564755112,2.51821375,87.829,87.763,5.13032502]
["bitfinex","SOLUSD",1770564755413,2.51821375,87.839,87.763,5.13032502]
["bitfinex","SOLUSD",1770564755600,2.51821375,87.839,87.755,96.86057772]
["bitfinex","SOLUSD",1770564756507,2.51821375,87.837,87.755,96.86057772]
["bitfinex","SOLUSD",1770564759013,2.51821375,87.846,87.767,5.13032502]
["bitfinex","SOLUSD",1770564759214,2.51821375,87.846,87.776,5.36086188]
["bitfinex","SOLUSD",1770564759598,2.51821375,87.857,87.78,5.13032502]
["bitfinex","SOLUSD",1770564759924,2.51821375,87.869,87.78,5.13032502]
["bitfinex","SOLUSD",1770564760091,2.51821375,87.869,87.784,5.13032502]
["bitfinex","SOLUSD",1770564760293,2.51821375,87.869,87.785,5.36086188]
["bitfinex","SOLUSD",1770564760712,2.51821375,87.869,87.798,39.8642338]
["bitfinex","SOLUSD",1770564760922,2.51821375,87.869,87.801,5.13032502]
["bitfinex","SOLUSD",1770564761106,2.51821375,87.869,87.798,39.8642338]
["bitfinex","SOLUSD",1770564761612,5.13032502,87.901,87.798,39.8642338]
["bitfinex","SOLUSD",1770564761613,2.51821375,87.867,87.799,5.36086188]
["bitfinex","SOLUSD",1770564761809,2.51821375,87.884,87.802,5.13032502]
["bitfinex","SOLUSD",1770564764722,2.51821375,87.884,87.807,5.36086188]
["bitfinex","SOLUSD",1770564765098,2.51821375,87.884,87.81,5.13032502]
["bitfinex","SOLUSD",1770564765512,2.51821375,87.894,87.81,5.13032502]
["bitfinex","SOLUSD",1770564766023,2.51821375,87.888,87.81,5.13032502]
["bitfinex","SOLUSD",1770564766720,2.51821375,87.888,87.766,1.13939338]
["bitfinex","SOLUSD",1770564766721,2.51821375,87.886,87.806,5.13032502]
["bitfinex","SOLUSD",1770564767015,2.51821375,87.883,87.774,5.36086188]
["bitfinex","SOLUSD",1770564767327,2.51821375,87.883,87.778,5.36086188]
["bitfinex","SOLUSD",1770564767501,2.51821375,87.883,87.774,5.36086188]
["bitfinex","SOLUSD",1770564767699,2.51821375,87.883,87.773,96.84071409]
["bitfinex","SOLUSD",1770564768008,2.51821375,87.883,87.776,5.13032502]
["bitfinex","SOLUSD",1770564768721,2.51821375,87.885,87.777,102.19716294]
["bitfinex","SOLUSD",1770564768899,2.51821375,87.883,87.789,5.36086188]
["bitfinex","SOLUSD",1770564769095,2.51821375,87.883,87.792,5.13032502]
["bitfinex","SOLUSD",1770564769900,2.51821375,87.883,87.777,96.83630106]
["bitfinex","SOLUSD",1770564770219,2.51821375,87.883,87.781,5.13032502]
["bitfinex","SOLUSD",1770564770721,2.51821375,87.878,87.781,5.13032502]
["bitfinex","SOLUSD",1770564771219,2.51821375,87.878,87.78,5.13032502]
["bitfinex","SOLUSD",1770564771536,2.51821375,87.878,87.781,5.36086188]
["bitfinex","SOLUSD",1770564772024,2.51821375,87.878,87.785,5.36086188]
["bitfinex","SOLUSD",1770564772609,2.51821375,87.878,87.785,10.4911869]
["bitfinex","SOLUSD",1770564772907,2.51821375,87.876,87.79,10.4911869]
["bitfinex","SOLUSD",1770564773806,2.51821375,87.876,87.79,77.67726768]
["bitfinex","SOLUSD",1770564774108,2.51821375,87.874,87.795,10.4911869]
["bitfinex","SOLUSD",1770564774429,2.51821375,87.874,87.794,5.13032502]
["bitfinex","SOLUSD",1770564775827,2.51821375,87.871,87.791,107.05349315]
["bitfinex","SOLUSD",1770564776042,2.51821375,87.869,87.791,107.05349315]
["bitfinex","SOLUSD",1770564778125,2.51821375,87.867,87.791,107.05349315]
["bitfinex","SOLUSD",1770564779917,2.51821375,87.867,87.795,10.4911869]
["bitfinex","SOLUSD",1770564780442,64.0555972,87.896,87.791,107.05349315]
["bitfinex","SOLUSD",1770564780443,2.51821375,87.878,87.8,10.4911869]
["bitfinex","SOLUSD",1770564780815,2.51821375,87.878,87.796,39.86514191]
["bitfinex","SOLUSD",1770564782342,2.51821375,87.873,87.796,39.86514191]
["bitfinex","SOLUSD",1770564783427,2.51821375,87.873,87.796,11.39004054]
["bitfinex","SOLUSD",1770564783739,2.51821375,87.873,87.791,67.18608078]
["bitfinex","SOLUSD",1770564784539,2.51821375,87.868,87.791,67.18608078]
["bitfinex","SOLUSD",1770564784831,2.51821375,87.864,87.792,39.86695826]
["bitfinex","SOLUSD",1770564785825,2.51821375,87.864,87.795,5.13032502]
["bitfinex","SOLUSD",1770564786638,2.51821375,87.862,87.796,39.86514191]
["bitfinex","SOLUSD",1770564788938,2.51821375,87.862,87.796,96.81534465]
["bitfinex","SOLUSD",1770564789140,11.38161414,87.861,87.796,96.81534465]
["bitfinex","SOLUSD",1770564789337,2.51821375,87.86,87.796,96.81534465]
["bitfinex","SOLUSD",1770564790835,11.38187322,87.859,87.796,96.81534465]
["bitfinex","SOLUSD",1770564791041,2.51821375,87.858,87.796,96.81534465]
["bitfinex","SOLUSD",1770564791743,2.51821375,87.858,87.796,11.39004054]
["bitfinex","SOLUSD",1770564791944,2.51821375,87.858,87.791,67.18608078]
["bitfinex","SOLUSD",1770564792443,2.51821375,87.858,87.792,11.3905595]
["bitfinex","SOLUSD",1770564793019,2.51821375,87.856,87.792,11.3905595]
["bitfinex","SOLUSD",1770564793624,2.51821375,87.853,87.791,67.18608078]
["bitfinex","SOLUSD",1770564795328,2.51821375,87.851,87.792,11.3905595]
["bitfinex","SOLUSD",1770564797334,39.84063744,87.85,87.792,11.3905595]
["bitfinex","SOLUSD",1770564797534,2.51821375,87.849,87.792,11.3905595]
["bitfinex","SOLUSD",1770564797854,2.51821375,87.849,87.792,39.86695826]
["bitfinex","SOLUSD",1770564799453,11.38329842,87.848,87.792,39.86695826]
["bitfinex","SOLUSD",1770564799651,2.51821375,87.858,87.792,39.86695826]
["bitfinex","SOLUSD",1770564801858,2.51821375,87.856,87.792,11.3905595]
["bitfinex","SOLUSD",1770564802055,2.51821375,87.856,87.791,67.18608078]
["bitfinex","SOLUSD",1770564802659,2.51821375,87.853,87.791,67.18608078]
["bitfinex","SOLUSD",1770564804155,39.83973045,87.852,87.791,67.18608078]
["bitfinex","SOLUSD",1770564804362,2.51821375,87.851,87.792,11.3905595]
["bitfinex","SOLUSD",1770564805547,2.51821375,87.851,87.791,67.18608078]
["bitfinex","SOLUSD",1770564806635,2.51821375,87.849,87.791,67.18608078]
["bitfinex","SOLUSD",1770564806863,2.51821375,87.846,87.735,56.98949036]
["bitfinex","SOLUSD",1770564807041,2.51821375,87.841,87.735,56.98949036]
["bitfinex","SOLUSD",1770564807357,2.51821375,87.841,87.762,11.39438738]
["bitfinex","SOLUSD",1770564807566,2.51821375,87.841,87.757,11.3950585]
["bitfinex","SOLUSD",1770564807567,2.51821375,87.836,87.757,11.3950585]
["bitfinex","SOLUSD",1770564808469,2.51821375,87.836,87.749,11.39609108]
["bitfinex","SOLUSD",1770564808646,109.09750022,87.84,87.718,39.90059052]
["bitfinex","SOLUSD",1770564808647,2.51821375,87.831,87.718,39.90059052]
["bitfinex","SOLUSD",1770564809157,2.51821375,87.831,87.722,5.13032502]
["bitfinex","SOLUSD",1770564809562,2.51821375,87.831,87.726,5.13032502]
["bitfinex","SOLUSD",1770564809763,2.51821375,87.831,87.73,5.13032502]
["bitfinex","SOLUSD",1770564809966,2.51821375,87.831,87.738,5.13032502]
["bitfinex","SOLUSD",1770564810172,2.51821375,87.831,87.75,5.13032502]
["bitfinex","SOLUSD",1770564811272,2.51821375,87.839,87.759,5.36086188]
["bitfinex","SOLUSD",1770564811563,2.51821375,87.838,87.762,5.13032502]
["bitfinex","SOLUSD",1770564811951,6.19750022,87.84,87.751,102.22585486]
["bitfinex","SOLUSD",1770564811952,6.19750022,87.84,87.767,5.36086188]
["bitfinex","SOLUSD",1770564812151,6.19750022,87.84,87.766,5.13032502]
["bitfinex","SOLUSD",1770564812365,6.19750022,87.84,87.767,5.36086188]
["bitfinex","SOLUSD",1770564812860,13.9026785,87.839,87.767,5.36086188]
["bitfinex","SOLUSD",1770564813062,2.51821375,87.838,87.767,5.36086188]
["bitfinex","SOLUSD",1770564813261,2.51821375,87.836,87.768,39.87785981]
["bitfinex","SOLUSD",1770564817769,2.51821375,87.834,87.754,5.13032502]
["bitfinex","SOLUSD",1770564819677,6.19750022,87.84,87.759,5.13032502]
["bitfinex","SOLUSD",1770564819855,6.19750022,87.84,87.76,10.4911869]
["bitfinex","SOLUSD",1770564820058,2.51821375,87.839,87.76,10.4911869]
["bitfinex","SOLUSD",1770564821750,2.51821375,87.839,87.761,96.85395561]
["bitfinex","SOLUSD",1770564822072,2.51821375,87.837,87.765,5.13032502]
["bitfinex","SOLUSD",1770564822450,2.51821375,87.837,87.761,96.85395561]
["bitfinex","SOLUSD",1770564823249,2.51821375,87.834,87.761,11.39458301]
["bitfinex","SOLUSD",1770564823480,2.51821375,87.834,87.718,53.49046462]
["bitfinex","SOLUSD",1770564823684,2.51821375,87.834,87.755,11.39523995]
["bitfinex","SOLUSD",1770564823978,2.51821375,87.829,87.719,39.90013566]
["bitfinex","SOLUSD",1770564824181,2.51821375,87.829,87.721,56.99865857]
["bitfinex","SOLUSD",1770564828373,5.13032502,87.825,87.721,56.99865857]
["bitfinex","SOLUSD",1770564828572,2.51821375,87.824,87.719,39.90013566]
["bitfinex","SOLUSD",1770564829676,5.13032502,87.82,87.719,39.90013566]
["bitfinex","SOLUSD",1770564829884,10.4911869,87.815,87.719,11.40003876]
["bitfinex","SOLUSD",1770564830086,2.51821375,87.807,87.719,11.40003876]
["bitfinex","SOLUSD",1770564830562,5.36086188,87.819,87.682,5.13032502]
["bitfinex","SOLUSD",1770564830563,2.51821375,87.802,87.682,5.13032502]
["bitfinex","SOLUSD",1770564830767,2.51821375,87.797,87.682,5.13032502]
["bitfinex","SOLUSD",1770564830960,2.51821375,87.792,87.682,5.13032502]
["bitfinex","SOLUSD",1770564831293,2.51821375,87.787,87.682,5.13032502]
["bitfinex","SOLUSD",1770564831465,2.51821375,87.785,87.682,5.13032502]
["bitfinex","SOLUSD",1770564831660,2.51821375,87.78,87.679,96.9445363]
["bitfinex","SOLUSD",1770564831858,2.51821375,87.775,87.679,96.9445363]
["bitfinex","SOLUSD",1770564832058,5.13032502,87.776,87.679,96.9445363]
["bitfinex","SOLUSD",1770564832059,2.51821375,87.77,87.679,96.9445363]
["bitfinex","SOLUSD",1770564832261,2.51821375,87.768,87.683,5.13032502]
["bitfinex","SOLUSD",1770564832883,2.51821375,87.766,87.687,5.13032502]
["bitfinex","SOLUSD",1770564835884,2.51821375,87.764,87.688,96.93458624]
["bitfinex","SOLUSD",1770564838485,0.73699998,87.769,87.691,5.13032502]
["bitfinex","SOLUSD",1770564838668,2.51821375,87.798,87.7,13.1237133]
["bitfinex","SOLUSD",1770564838986,2.51821375,87.798,87.711,5.13032502]
["bitfinex","SOLUSD",1770564840685,2.51821375,87.796,87.715,5.13032502]
["bitfinex","SOLUSD",1770564840889,2.51821375,87.796,87.731,5.13032502]
["bitfinex","SOLUSD",1770564841270,7.1876911,87.804,87.74,5.36086188]
["bitfinex","SOLUSD",1770564841585,2.51821375,87.812,87.744,5.36086188]
["bitfinex","SOLUSD",1770564841772,2.51821375,87.822,87.751,5.13032502]
["bitfinex","SOLUSD",1770564841977,2.51821375,87.822,87.756,5.36086188]
["bitfinex","SOLUSD",1770564842178,2.51821375,87.822,87.757,5.36086188]
["bitfinex","SOLUSD",1770564842805,2.51821375,87.822,87.757,102.21923214]
["bitfinex","SOLUSD",1770564842986,18.57247529,87.864,87.79,0.5305879]
["bitfinex","SOLUSD",1770564843186,47.02553911,87.864,87.79,0.5305879]
["bitfinex","SOLUSD",1770564843393,5.13032502,87.86,87.758,0.5305879]
["bitfinex","SOLUSD",1770564843592,5.13032502,87.856,87.758,0.5305879]
["bitfinex","SOLUSD",1770564843769,12.31657805,87.855,87.758,0.5305879]
["bitfinex","SOLUSD",1770564843971,5.13032502,87.851,87.758,0.5305879]
["bitfinex","SOLUSD",1770564844274,5.13032502,87.847,87.758,0.5305879]
["bitfinex","SOLUSD",1770564844480,5.13032502,87.846,87.758,0.5305879]
["bitfinex","SOLUSD",1770564844786,5.13032502,87.842,87.76,0.51426934]
["bitfinex","SOLUSD",1770564844983,1.52554507,87.84,87.76,0.51426934]
["bitfinex","SOLUSD",1770564845793,39.84562664,87.839,87.761,39.88104054]
["bitfinex","SOLUSD",1770564845993,1.52554507,87.838,87.762,0.50625036]
["bitfinex","SOLUSD",1770564848492,1.52554507,87.833,87.764,0.4866324]
["bitfinex","SOLUSD",1770564848888,1.52554507,87.831,87.764,0.4866324]
["bitfinex","SOLUSD",1770564851197,1.52554507,87.831,87.763,28.48580837]
["bitfinex","SOLUSD",1770564851498,1.52554507,87.826,87.763,11.39421594]
["bitfinex","SOLUSD",1770564851696,1.52554507,87.822,87.765,11.39406369]
["bitfinex","SOLUSD",1770564851901,1.52554507,87.822,87.766,0.47533023]
["bitfinex","SOLUSD",1770564853397,1.52554507,87.822,87.768,0.47164906]
["bitfinex","SOLUSD",1770564855701,1.52554507,87.822,87.77,0.45386777]
["bitfinex","SOLUSD",1770564856402,7.18319539,87.826,87.77,0.45386777]
["bitfinex","SOLUSD",1770564856702,8.58744071,87.826,87.77,0.45386777]
["bitfinex","SOLUSD",1770564857183,1.40424532,87.825,87.77,0.45386777]
["bitfinex","SOLUSD",1770564858295,1.40424532,87.825,87.772,0.4470379]
["bitfinex","SOLUSD",1770564860296,1.40424532,87.825,87.774,0.44036402]
["bitfinex","SOLUSD",1770564860495,1.40424532,87.824,87.774,0.44036402]
["bitfinex","SOLUSD",1770564862092,7.18319539,87.826,87.774,0.44036402]
["bitfinex","SOLUSD",1770564862608,7.18319539,87.826,87.773,96.84071409]
["bitfinex","SOLUSD",1770564862609,1.40424532,87.825,87.776,0.43063793]
["bitfinex","SOLUSD",1770564862816,1.40424532,87.824,87.776,0.43063793]
["bitfinex","SOLUSD",1770564864116,7.18319539,87.826,87.776,0.43063793]
["bitfinex","SOLUSD",1770564864918,7.18319539,87.826,87.778,0.42433863]
["bitfinex","SOLUSD",1770564866214,1.40424532,87.824,87.777,39.87377102]
["bitfinex","SOLUSD",1770564866392,1.40424532,87.824,87.777,11.392506]
["bitfinex","SOLUSD",1770564866593,1.40424532,87.824,87.778,0.41818321]
["bitfinex","SOLUSD",1770564867094,11.38653883,87.823,87.78,0.41818321]
["bitfinex","SOLUSD",1770564867300,1.40424532,87.822,87.78,0.41818321]
["bitfinex","SOLUSD",1770564868709,1.40424532,87.822,87.779,11.39224643]
["bitfinex","SOLUSD",1770564869019,1.40424532,87.822,87.77,0.41216837]
["bitfinex","SOLUSD",1770564869199,1.40424532,87.853,87.781,0.41216837]
["bitfinex","SOLUSD",1770564869903,1.40424532,87.862,87.787,0.40921267]
["bitfinex","SOLUSD",1770564870109,1.40424532,87.862,87.791,0.40921267]
["bitfinex","SOLUSD",1770564870294,1.40424532,87.862,87.797,5.13032502]
["bitfinex","SOLUSD",1770564870492,1.40424532,87.862,87.801,0.40629092]
["bitfinex","SOLUSD",1770564871211,1.40424532,87.862,87.803,0.40629092]
["bitfinex","SOLUSD",1770564871413,1.40424532,87.877,87.808,5.76426461]
["bitfinex","SOLUSD",1770564871716,1.40424532,87.877,87.811,0.40340273]
["bitfinex","SOLUSD",1770564872420,1.40424532,87.876,87.811,0.40340273]
["bitfinex","SOLUSD",1770564873114,1.40424532,87.874,87.812,11.38796519]
["bitfinex","SOLUSD",1770564873819,1.40424532,87.871,87.802,28.4731555]
["bitfinex","SOLUSD",1770564874616,1.40424532,87.871,87.811,11.38801945]
["bitfinex","SOLUSD",1770564874816,1.40424532,87.871,87.806,11.38864327]
["bitfinex","SOLUSD",1770564875198,1.40424532,87.869,87.792,11.3905595]
["bitfinex","SOLUSD",1770564875424,39.83156935,87.87,87.791,28.87433203]
["bitfinex","SOLUSD",1770564875425,1.40424532,87.866,87.791,11.39059997]
["bitfinex","SOLUSD",1770564875616,1.40424532,87.864,87.791,11.39059997]
["bitfinex","SOLUSD",1770564875913,1.40424532,87.862,87.786,11.39126747]
["bitfinex","SOLUSD",1770564876216,1.40424532,87.86,87.786,11.39126747]
["bitfinex","SOLUSD",1770564876416,1.40424532,87.855,87.781,11.39197012]
["bitfinex","SOLUSD",1770564876599,1.40424532,87.85,87.776,11.39254413]
["bitfinex","SOLUSD",1770564876802,1.40424532,87.85,87.77,11.39337483]
["bitfinex","SOLUSD",1770564877020,1.40424532,87.846,87.756,11.39521717]
["bitfinex","SOLUSD",1770564877317,1.40424532,87.84,87.749,11.39614126]
["bitfinex","SOLUSD",1770564877521,1.40424532,87.835,87.749,11.39614126]
["bitfinex","SOLUSD",1770564877818,1.40424532,87.834,87.749,11.39614126]
["bitfinex","SOLUSD",1770564878206,1.40424532,87.832,87.749,11.39614126]
["bitfinex","SOLUSD",1770564878926,1.40424532,87.832,87.75,0.3840932]
["bitfinex","SOLUSD",1770564879517,1.40424532,87.827,87.752,0.38145997]
["bitfinex","SOLUSD",1770564880101,7.18071676,87.826,87.752,0.38145997]
["bitfinex","SOLUSD",1770564880328,1.40424532,87.825,87.752,0.38145997]
["bitfinex","SOLUSD",1770564880518,1.40424532,87.824,87.752,0.38145997]
["bitfinex","SOLUSD",1770564880831,1.40424532,87.823,87.751,11.39588152]
["bitfinex","SOLUSD",1770564881029,1.40424532,87.823,87.752,0.37885699]
["bitfinex","SOLUSD",1770564881204,1.40424532,87.823,87.751,11.39588152]
["bitfinex","SOLUSD",1770564881406,1.40424532,87.821,87.752,0.3762839]
["bitfinex","SOLUSD",1770564881627,1.40424532,87.819,87.754,0.3762839]
["bitfinex","SOLUSD",1770564882630,1.40424532,87.819,87.749,28.49006951]
["bitfinex","SOLUSD",1770564882631,1.40424532,87.817,87.755,11.76910245]
["bitfinex","SOLUSD",1770564882823,1.40424532,87.817,87.756,0.37374037]
["bitfinex","SOLUSD",1770564885515,39.85606266,87.816,87.757,11.39510238]
["bitfinex","SOLUSD",1770564885719,1.36973023,87.815,87.757,11.39510238]
["bitfinex","SOLUSD",1770564886613,1.36973023,87.812,87.757,11.39510238]
["bitfinex","SOLUSD",1770564887534,1.36973023,87.81,87.747,11.39640101]
["bitfinex","SOLUSD",1770564888209,1.36973023,87.808,87.747,11.39640101]
["bitfinex","SOLUSD",1770564888406,1.36973023,87.806,87.748,0.35673513]
["bitfinex","SOLUSD",1770564889525,1.36973023,87.804,87.749,39.88649442]
["bitfinex","SOLUSD",1770564890033,1.36973023,87.804,87.749,11.39614126]
["bitfinex","SOLUSD",1770564890618,1.36973023,87.804,87.749,11.74826503]
["bitfinex","SOLUSD",1770564891023,1.36973023,87.804,87.75,0.35212377]
["bitfinex","SOLUSD",1770564891327,1.36973023,87.804,87.749,11.39614126]
["bitfinex","SOLUSD",1770564891723,1.36973023,87.802,87.737,28.49403152]
["bitfinex","SOLUSD",1770564892131,1.36973023,87.802,87.738,0.34985774]
["bitfinex","SOLUSD",1770564893950,1.36973023,87.797,87.738,11.39756555]
["bitfinex","SOLUSD",1770564894141,1.36973023,87.795,87.739,0.34540346]
["bitfinex","SOLUSD",1770564894439,0.73699998,87.796,87.74,0.34321462]
["bitfinex","SOLUSD",1770564894612,1.36973023,87.888,87.744,0.34321462]
["bitfinex","SOLUSD",1770564894816,1.36973023,87.886,87.744,0.34321462]
["bitfinex","SOLUSD",1770564895120,1.36973023,87.882,87.749,0.34321462]
["bitfinex","SOLUSD",1770564895317,1.36973023,87.88,87.771,0.34105092]
["bitfinex","SOLUSD",1770564896029,1.36973023,87.875,87.777,0.34105092]
["bitfinex","SOLUSD",1770564898041,1.36973023,87.873,87.779,0.33679779]
["bitfinex","SOLUSD",1770564898533,1.36973023,87.87,87.779,0.33679779]
["bitfinex","SOLUSD",1770564899940,5.13032502,87.866,87.781,0.3326418]
["bitfinex","SOLUSD",1770564900145,1.36973023,87.865,87.781,0.3326418]
["bitfinex","SOLUSD",1770564901222,1.36973023,87.865,87.784,10.82178644]
["bitfinex","SOLUSD",1770564901415,1.36973023,87.865,87.786,0.32858074]
["bitfinex","SOLUSD",1770564902040,0.72100001,87.878,87.785,5.36086188]
["bitfinex","SOLUSD",1770564902041,1.36973023,87.877,87.794,0.32858074]
["bitfinex","SOLUSD",1770564902245,0.72100001,87.878,87.812,0.32858074]
["bitfinex","SOLUSD",1770564902629,1.36973023,87.877,87.812,0.32858074]
["bitfinex","SOLUSD",1770564903133,1.36973023,87.877,87.815,0.32658512]
["bitfinex","SOLUSD",1770564904150,0.72100001,87.878,87.818,0.32461243]
["bitfinex","SOLUSD",1770564904444,0.72100001,87.878,87.826,0.32461243]
["bitfinex","SOLUSD",1770564904824,1.36973023,87.887,87.827,0.32266239]
["bitfinex","SOLUSD",1770564905018,1.36973023,87.897,87.827,0.32266239]
["bitfinex","SOLUSD",1770564905215,1.36973023,87.889,87.827,0.32266239]
["bitfinex","SOLUSD",1770564905819,1.56973023,87.9,87.827,0.32266239]
["bitfinex","SOLUSD",1770564906239,0.2,87.9,87.833,0.32073476]
["bitfinex","SOLUSD",1770564906544,0.2,87.9,87.834,0.12073476]
["bitfinex","SOLUSD",1770564907249,0.2,87.9,87.844,0.11882926]
["bitfinex","SOLUSD",1770564907543,28.43215203,87.929,87.835,5.36086188]
["bitfinex","SOLUSD",1770564907544,1.36973023,87.923,87.858,5.13032502]
["bitfinex","SOLUSD",1770564907753,1.36973023,87.923,87.847,5.13032502]
["bitfinex","SOLUSD",1770564908049,1.41757392,87.921,87.847,5.13032502]
["bitfinex","SOLUSD",1770564908449,1.41757392,87.919,87.852,10.4911869]
["bitfinex","SOLUSD",1770564908945,1.41757392,87.919,87.851,5.13032502]
["bitfinex","SOLUSD",1770564909532,1.41757392,87.919,87.852,5.36086188]
["bitfinex","SOLUSD",1770564910744,1.41757392,87.919,87.854,5.36086188]
["bitfinex","SOLUSD",1770564910952,1.41757392,87.917,87.854,5.36086188]
["bitfinex","SOLUSD",1770564911640,1.41757392,87.917,87.857,5.13032502]
["bitfinex","SOLUSD",1770564912160,1.41757392,87.931,87.857,5.13032502]
["bitfinex","SOLUSD",1770564912341,1.41757392,87.931,87.862,5.36086188]
["bitfinex","SOLUSD",1770564912540,1.41757392,87.93,87.862,5.36086188]
["bitfinex","SOLUSD",1770564912741,1.41757392,87.93,87.853,96.75252979]
["bitfinex","SOLUSD",1770564912742,1.41757392,87.928,87.854,5.36086188]
["bitfinex","SOLUSD",1770564913535,1.41757392,87.931,87.862,5.36086188]
["bitfinex","SOLUSD",1770564913733,1.41757392,87.931,87.856,10.4911869]
["bitfinex","SOLUSD",1770564913948,1.41757392,87.931,87.87,5.36086188]
["bitfinex","SOLUSD",1770564914159,1.41757392,87.931,87.874,5.36086188]
["bitfinex","SOLUSD",1770564915053,0.73699998,87.932,87.878,10.4911869]
["bitfinex","SOLUSD",1770564915451,1.41757392,87.931,87.876,5.36086188]
["bitfinex","SOLUSD",1770564916758,1.41757392,87.931,87.875,39.82930298]
["bitfinex","SOLUSD",1770564916759,1.41757392,87.93,87.875,39.82930298]
["bitfinex","SOLUSD",1770564916965,1.41757392,87.928,87.859,5.13032502]
["bitfinex","SOLUSD",1770564917157,1.41757392,87.928,87.857,5.36086188]
["bitfinex","SOLUSD",1770564917659,1.41757392,87.93,87.865,5.36086188]
["bitfinex","SOLUSD",1770564917882,1.41757392,87.93,87.859,5.13032502]
["bitfinex","SOLUSD",1770564919355,1.41757392,87.928,87.863,5.13032502]
["bitfinex","SOLUSD",1770564919559,1.41757392,87.928,87.864,5.36086188]
["bitfinex","SOLUSD",1770564920061,1.41757392,87.928,87.86,39.83610288]
["bitfinex","SOLUSD",1770564920266,1.41757392,87.926,87.861,6.49902329]
["bitfinex","SOLUSD",1770564920445,1.41757392,87.926,87.864,5.13032502]
["bitfinex","SOLUSD",1770564922372,1.41757392,87.926,87.869,10.4911869]
["bitfinex","SOLUSD",1770564922547,1.41757392,87.926,87.869,11.62924469]
["bitfinex","SOLUSD",1770564922748,0.73699998,87.932,87.869,11.62924469]
["bitfinex","SOLUSD",1770564923065,2.1545739,87.932,87.869,11.62924469]
["bitfinex","SOLUSD",1770564923269,1.41757392,87.931,87.869,10.4911869]
["bitfinex","SOLUSD",1770564923471,1.41757392,87.93,87.866,5.36086188]
["bitfinex","SOLUSD",1770564925457,1.41757392,87.93,87.867,96.73711403]
["bitfinex","SOLUSD",1770564926566,1.41757392,87.93,87.871,10.4911869]
["bitfinex","SOLUSD",1770564926776,0.73699998,87.932,87.871,10.4911869]
["bitfinex","SOLUSD",1770564927152,2.1545739,87.932,87.871,10.4911869]
["bitfinex","SOLUSD",1770564927471,2.1545739,87.932,87.873,5.36086188]
["bitfinex","SOLUSD",1770564927675,1.41757392,87.931,87.873,5.36086188]
["bitfinex","SOLUSD",1770564928966,1.41757392,87.931,87.875,5.36086188]
["bitfinex","SOLUSD",1770564930179,1.41757392,87.931,87.874,96.729408]
["bitfinex","SOLUSD",1770564930180,1.41757392,87.929,87.874,39.82975623]
["bitfinex","SOLUSD",1770564930854,1.41757392,87.927,87.874,39.82975623]
["bitfinex","SOLUSD",1770564931573,11.37294149,87.928,87.874,39.82975623]
["bitfinex","SOLUSD",1770564931574,1.41757392,87.924,87.874,11.37993035]
["bitfinex","SOLUSD",1770564931969,1.41757392,87.924,87.77,7.1032612]
["bitfinex","SOLUSD",1770564932154,1.41757392,87.924,87.783,40.98]
["bitfinex","SOLUSD",1770564932350,1.41757392,87.924,87.86,11.38171272]
["bitfinex","SOLUSD",1770564932556,1.41757392,87.924,87.855,11.38229908]
["bitfinex","SOLUSD",1770564932777,1.41757392,87.924,87.783,40.98]
["bitfinex","SOLUSD",1770564932976,5.36086188,87.918,87.815,28.46879434]
["bitfinex","SOLUSD",1770564933281,10.4911869,87.914,87.817,11.38730893]
["bitfinex","SOLUSD",1770564933575,10.4911869,87.909,87.8,11.38948249]
["bitfinex","SOLUSD",1770564933761,10.4911869,87.904,87.783,40.98]
["bitfinex","SOLUSD",1770564933956,10.4911869,87.899,87.783,40.98]
["bitfinex","SOLUSD",1770564934152,10.4911869,87.894,87.783,40.98]
["bitfinex","SOLUSD",1770564934365,10.4911869,87.889,87.783,40.98]
["bitfinex","SOLUSD",1770564934657,10.4911869,87.884,87.783,40.98]
["bitfinex","SOLUSD",1770564934881,10.4911869,87.874,87.759,1.38599204]
["bitfinex","SOLUSD",1770564935068,10.4911869,87.869,87.76,12.78070489]
["bitfinex","SOLUSD",1770564935260,10.4911869,87.864,87.76,1.38599204]
["bitfinex","SOLUSD",1770564935574,10.4911869,87.859,87.76,1.38599204]
["bitfinex","SOLUSD",1770564935763,10.4911869,87.854,87.76,1.38599204]
["bitfinex","SOLUSD",1770564935967,10.4911869,87.849,87.74,1.48599204]
["bitfinex","SOLUSD",1770564936167,7.98170408,87.848,87.741,1.38599204]
["bitfinex","SOLUSD",1770564936366,5.13032502,87.833,87.748,1.38599204]
["bitfinex","SOLUSD",1770564936554,5.13032502,87.841,87.74,0.1]
["bitfinex","SOLUSD",1770564936555,5.36086188,87.828,87.74,0.1]
["bitfinex","SOLUSD",1770564936755,5.13032502,87.823,87.74,0.1]
["bitfinex","SOLUSD",1770564936956,5.13032502,87.819,87.74,0.1]
["bitfinex","SOLUSD",1770564937271,5.13032502,87.811,87.74,0.1]
["bitfinex","SOLUSD",1770564937455,5.13032502,87.807,87.74,0.1]
["bitfinex","SOLUSD",1770564937660,12.31104586,87.806,87.74,0.1]
["bitfinex","SOLUSD",1770564937868,5.13032502,87.802,87.74,0.1]
["bitfinex","SOLUSD",1770564938059,12.30880476,87.801,87.74,1.48599204]
["bitfinex","SOLUSD",1770564938261,5.13032502,87.797,87.74,1.48599204]
["bitfinex","SOLUSD",1770564938476,0.03358083,87.796,87.74,1.48599204]
["bitfinex","SOLUSD",1770564938657,5.16390585,87.796,87.74,1.48599204]
["bitfinex","SOLUSD",1770564938859,7.17787139,87.799,87.742,1.38599204]
["bitfinex","SOLUSD",1770564939377,7.17787139,87.799,87.744,5.36086188]
["bitfinex","SOLUSD",1770564940471,12.72255691,87.829,87.747,5.13032502]
["bitfinex","SOLUSD",1770564940678,1.33669442,87.828,87.747,5.13032502]
["bitfinex","SOLUSD",1770564941083,11.38602024,87.827,87.752,10.4911869]
["bitfinex","SOLUSD",1770564941268,11.38602024,87.827,87.757,1.28542029]
["bitfinex","SOLUSD",1770564942165,1.33669442,87.826,87.759,1.28542029]
["bitfinex","SOLUSD",1770564942373,1.33669442,87.823,87.752,11.39573859]
["bitfinex","SOLUSD",1770564942565,1.33669442,87.818,87.752,11.39573859]
["bitfinex","SOLUSD",1770564942771,1.33669442,87.814,87.752,11.39573859]
["bitfinex","SOLUSD",1770564942967,1.33669442,87.812,87.752,11.39573859]
["bitfinex","SOLUSD",1770564943174,1.33669442,87.807,87.743,11.39690344]
["bitfinex","SOLUSD",1770564943363,1.33669442,87.806,87.74,0.1]
["bitfinex","SOLUSD",1770564943562,1.33669442,87.802,87.74,0.1]
["bitfinex","SOLUSD",1770564943863,1.33669442,87.801,87.74,0.1]
["bitfinex","SOLUSD",1770564944169,1.33669442,87.792,87.74,0.1]
["bitfinex","SOLUSD",1770564944480,1.33669442,87.792,87.688,5.36086188]
["bitfinex","SOLUSD",1770564944481,1.33669442,87.788,87.72,1.28542029]
["bitfinex","SOLUSD",1770564944668,1.33669442,87.787,87.728,11.39886178]
["bitfinex","SOLUSD",1770564944857,1.40474874,87.786,87.722,11.3995771]
["bitfinex","SOLUSD",1770564945055,1.40474874,87.786,87.726,11.39900036]
["bitfinex","SOLUSD",1770564945257,8.58267912,87.787,87.732,1.34030023]
["bitfinex","SOLUSD",1770564945472,1.40474874,87.786,87.72,1.34030023]
["bitfinex","SOLUSD",1770564946062,5.13032502,87.782,87.72,1.34030023]
["bitfinex","SOLUSD",1770564946263,1.40474874,87.779,87.72,1.34030023]
["bitfinex","SOLUSD",1770564946586,1.40474874,87.779,87.716,11.40030451]
["bitfinex","SOLUSD",1770564946587,1.40474874,87.775,87.716,11.40030451]
["bitfinex","SOLUSD",1770564946769,1.40474874,87.774,87.716,11.40030451]
["bitfinex","SOLUSD",1770564946970,1.40474874,87.77,87.716,11.40030451]
["bitfinex","SOLUSD",1770564947168,1.40474874,87.769,87.716,11.40030451]
["bitfinex","SOLUSD",1770564947471,1.40474874,87.765,87.716,11.40030451]
["bitfinex","SOLUSD",1770564947671,1.40474874,87.763,87.717,1.34030023]
["bitfinex","SOLUSD",1770564948682,7.17739622,87.764,87.717,1.34030023]
["bitfinex","SOLUSD",1770564949581,2.61021449,87.764,87.719,39.90013566]
["bitfinex","SOLUSD",1770564950368,2.61021449,87.764,87.72,0.03290198]
["bitfinex","SOLUSD",1770564951078,1.54059484,87.784,87.72,5.36086188]
["bitfinex","SOLUSD",1770564951381,1.54059484,87.784,87.721,0.02250743]
["bitfinex","SOLUSD",1770564952087,1.54059484,87.784,87.723,0.02250743]
["bitfinex","SOLUSD",1770564952976,1.5570756,87.794,87.723,0.02250743]
["bitfinex","SOLUSD",1770564954183,1.5570756,87.794,87.725,0.06686674]
["bitfinex","SOLUSD",1770564955285,1.5570756,87.792,87.725,0.06686674]
["bitfinex","SOLUSD",1770564956166,1.5570756,87.792,87.727,0.10717236]
["bitfinex","SOLUSD",1770564956887,1.5570756,87.792,87.735,0.12544345]
["bitfinex","SOLUSD",1770564957267,1.5570756,87.801,87.735,0.12544345]
["bitfinex","SOLUSD",1770564958380,7.18692904,87.808,87.735,0.12544345]
["bitfinex","SOLUSD",1770564958381,1.5570756,87.799,87.735,0.12544345]
["bitfinex","SOLUSD",1770564959074,5.13032502,87.797,87.735,0.12544345]
["bitfinex","SOLUSD",1770564959389,1.5570756,87.796,87.735,0.12544345]
["bitfinex","SOLUSD",1770564960192,1.5570756,87.794,87.735,0.12544345]
["bitfinex","SOLUSD",1770564960579,1.5570756,87.791,87.719,39.90013566]
["bitfinex","SOLUSD",1770564960776,1.5570756,87.791,87.72,0.19645316]
["bitfinex","SOLUSD",1770564961179,1.5570756,87.79,87.72,0.19645316]
["bitfinex","SOLUSD",1770564961689,1.5570756,87.79,87.719,39.90013566]
["bitfinex","SOLUSD",1770564961895,1.5570756,87.79,87.619,45.65170407]
["bitfinex","SOLUSD",1770564961896,1.5570756,87.79,87.689,0.21369878]
["bitfinex","SOLUSD",1770564962275,1.5570756,87.785,87.693,28.50852054]
["bitfinex","SOLUSD",1770564962474,1.5570756,87.781,87.693,28.50852054]
["bitfinex","SOLUSD",1770564962781,1.5570756,87.781,87.691,11.40367882]
["bitfinex","SOLUSD",1770564962782,1.5570756,87.78,87.691,11.40367882]
["bitfinex","SOLUSD",1770564962980,1.5570756,87.776,87.691,11.40367882]
["bitfinex","SOLUSD",1770564963181,1.5570756,87.775,87.691,11.40367882]
["bitfinex","SOLUSD",1770564963381,1.5570756,87.771,87.691,11.40367882]
["bitfinex","SOLUSD",1770564963588,1.5570756,87.77,87.691,11.40367882]
["bitfinex","SOLUSD",1770564963876,7.17942149,87.77,87.701,0.24759803]
["bitfinex","SOLUSD",1770564964078,1.5570756,87.789,87.749,0.24759803]
["bitfinex","SOLUSD",1770564964275,1.5570756,87.789,87.737,28.49405841]
["bitfinex","SOLUSD",1770564964276,1.5570756,87.788,87.737,28.49405841]
["bitfinex","SOLUSD",1770564964500,1.5570756,87.788,87.642,45.64005863]
["bitfinex","SOLUSD",1770564964501,1.5570756,87.8,87.751,0.26425619]
["bitfinex","SOLUSD",1770564964881,1.5570756,87.8,87.75,39.88603988]
["bitfinex","SOLUSD",1770564965073,1.5570756,87.8,87.75,11.39601139]
["bitfinex","SOLUSD",1770564966279,1.5570756,87.798,87.741,0.28072302]
["bitfinex","SOLUSD",1770564968494,11.38991081,87.797,87.742,11.39705044]
["bitfinex","SOLUSD",1770564968695,1.5570756,87.796,87.743,0.32899734]
["bitfinex","SOLUSD",1770564969783,1.5570756,87.794,87.744,39.88876731]
["bitfinex","SOLUSD",1770564970300,1.5570756,87.794,87.744,40.23348787]
["bitfinex","SOLUSD",1770564970488,1.5570756,87.794,87.744,39.88876731]
["bitfinex","SOLUSD",1770564970694,1.5570756,87.794,87.745,0.36026317]
["bitfinex","SOLUSD",1770564971808,7.18953324,87.808,87.749,0.37562727]
["bitfinex","SOLUSD",1770564972099,1.5570756,87.807,87.749,0.37562727]
["bitfinex","SOLUSD",1770564973905,7.18953324,87.808,87.749,0.37562727]
["bitfinex","SOLUSD",1770564974504,7.18953324,87.808,87.75,39.88603988]
["bitfinex","SOLUSD",1770564974707,7.18953324,87.808,87.751,0.4206688]
["bitfinex","SOLUSD",1770564975705,7.18953324,87.808,87.757,0.46417606]
["bitfinex","SOLUSD",1770564976799,1.74481321,87.807,87.759,0.47834661]
["bitfinex","SOLUSD",1770564981019,7.18953324,87.808,87.761,0.53341978]
["bitfinex","SOLUSD",1770564982105,1.74481321,87.807,87.761,0.53341978]
["bitfinex","SOLUSD",1770564983116,1.74481321,87.805,87.76,28.48678213]
["bitfinex","SOLUSD",1770564983514,1.74481321,87.805,87.761,0.57308633]
["bitfinex","SOLUSD",1770564985302,1.74481321,87.805,87.763,0.58600594]
["bitfinex","SOLUSD",1770564986923,7.18953324,87.808,87.763,0.58600594]
["bitfinex","SOLUSD",1770564987515,1.74481321,87.807,87.765,0.6238812]
["bitfinex","SOLUSD",1770564988326,1.74481321,87.806,87.764,39.8796773]
["bitfinex","SOLUSD",1770564989025,1.74481321,87.806,87.764,11.39419351]
["bitfinex","SOLUSD",1770564990524,1.74481321,87.804,87.75,28.48985211]
["bitfinex","SOLUSD",1770564990722,1.74481321,87.804,87.748,0.63621739]
["bitfinex","SOLUSD",1770564990723,1.74481321,87.801,87.744,11.39672541]
["bitfinex","SOLUSD",1770564991024,1.74481321,87.801,87.729,0.6604663]
["bitfinex","SOLUSD",1770564991226,1.74481321,87.801,87.737,11.39764712]
["bitfinex","SOLUSD",1770564991427,1.74481321,87.801,87.722,11.39961517]
["bitfinex","SOLUSD",1770564991724,1.74481321,87.801,87.725,0.67238227]
["bitfinex","SOLUSD",1770564992025,1.74481321,87.801,87.712,28.50209086]
["bitfinex","SOLUSD",1770564992224,1.74481321,87.801,87.724,11.39932718]
["bitfinex","SOLUSD",1770564992612,1.74481321,87.796,87.703,0.68416137]
["bitfinex","SOLUSD",1770564993731,1.74481321,87.791,87.705,0.69580517]
["bitfinex","SOLUSD",1770564994410,1.74481321,87.791,87.71,0.70731524]
["bitfinex","SOLUSD",1770564994606,1.74481321,87.791,87.717,5.36086188]
["bitfinex","SOLUSD",1770564994914,1.74481321,87.791,87.718,0.70731524]
["bitfinex","SOLUSD",1770564995811,39.86559598,87.795,87.72,0.7186931]
["bitfinex","SOLUSD",1770564995812,1.74481321,87.789,87.72,0.7186931]
["bitfinex","SOLUSD",1770564997133,1.74481321,87.789,87.728,0.72994027]
["bitfinex","SOLUSD",1770564997932,1.74481321,87.787,87.73,0.74105826]
["bitfinex","SOLUSD",1770565000332,1.74481321,87.787,87.732,0.76291261]
["bitfinex","SOLUSD",1770565001313,1.74481321,87.785,87.732,0.76291261]
["bitfinex","SOLUSD",1770565002510,1.74481321,87.785,87.719,57.0001938]
["bitfinex","SOLUSD",1770565002511,1.74481321,87.785,87.734,0.79476178]
["bitfinex","SOLUSD",1770565003314,1.74481321,87.791,87.738,0.79476178]
["bitfinex","SOLUSD",1770565004437,1.74481321,87.791,87.74,0.80513524]
["bitfinex","SOLUSD",1770565007539,1.74481321,87.791,87.742,0.85524239]
["bitfinex","SOLUSD",1770565011046,1.74481321,87.791,87.744,0.88394648]
["bitfinex","SOLUSD",1770565013334,7.18953324,87.808,87.743,39.88922193]
["bitfinex","SOLUSD",1770565013335,1.86220265,87.789,87.745,11.39666077]
["bitfinex","SOLUSD",1770565013847,1.86220265,87.789,87.721,56.99829937]
["bitfinex","SOLUSD",1770565013848,1.86220265,87.789,87.739,11.39732066]
["bitfinex","SOLUSD",1770565014942,1.86220265,87.786,87.729,11.39861348]
["bitfinex","SOLUSD",1770565015536,1.86220265,87.784,87.72,11.3999088]
["bitfinex","SOLUSD",1770565016030,1.86220265,87.781,87.72,11.3999088]
["bitfinex","SOLUSD",1770565016233,1.86220265,87.781,87.7,28.60612658]
["bitfinex","SOLUSD",1770565016845,1.86220265,87.781,87.7,0.1]
["bitfinex","SOLUSD",1770565017856,1.86220265,87.776,87.7,0.1]
["bitfinex","SOLUSD",1770565018860,1.86220265,87.771,87.7,0.1]
["bitfinex","SOLUSD",1770565020739,1.86220265,87.771,87.701,0.97275008]
["bitfinex","SOLUSD",1770565021053,1.86220265,87.769,87.707,0.97275008]
["bitfinex","SOLUSD",1770565023354,1.86220265,87.767,87.709,0.99745142]
["bitfinex","SOLUSD",1770565023657,1.86220265,87.767,87.7,0.1]
["bitfinex","SOLUSD",1770565023658,1.86220265,87.764,87.7,0.1]
["bitfinex","SOLUSD",1770565025154,1.86220265,87.759,87.674,11.40589]
["bitfinex","SOLUSD",1770565025549,1.86220265,87.759,87.682,1.11344974]
["bitfinex","SOLUSD",1770565025744,1.86220265,87.759,87.674,11.40589]
["bitfinex","SOLUSD",1770565027257,10.68229555,87.774,87.654,1.22131135]
["bitfinex","SOLUSD",1770565027258,1.86220265,87.752,87.654,1.22131135]
["bitfinex","SOLUSD",1770565027465,1.86220265,87.739,87.66,11.50770267]
["bitfinex","SOLUSD",1770565028562,1.86220265,87.734,87.66,11.50770267]
["bitfinex","SOLUSD",1770565028743,1.86220265,87.734,87.66,0.1]
["bitfinex","SOLUSD",1770565030141,5.13032502,87.73,87.66,0.1]
["bitfinex","SOLUSD",1770565030342,5.13032502,87.726,87.66,0.1]
["bitfinex","SOLUSD",1770565030643,5.13032502,87.722,87.65,1e-08]
["bitfinex","SOLUSD",1770565031062,5.13032502,87.718,87.65,1e-08]
["bitfinex","SOLUSD",1770565031249,5.13032502,87.714,87.65,1e-08]
["bitfinex","SOLUSD",1770565031439,0.02250171,87.709,87.65,1e-08]
["bitfinex","SOLUSD",1770565031962,0.02250171,87.704,87.65,1e-08]
["bitfinex","SOLUSD",1770565032161,0.02250171,87.704,87.63,0.07747573]
["bitfinex","SOLUSD",1770565032348,5.13032502,87.7,87.63,0.07747573]
["bitfinex","SOLUSD",1770565032553,5.13032502,87.696,87.63,2.16420749]
["bitfinex","SOLUSD",1770565032866,5.13032502,87.696,87.63,0.07747573]
["bitfinex","SOLUSD",1770565033641,5.13032502,87.692,87.63,0.07747573]
["bitfinex","SOLUSD",1770565033863,5.13032502,87.688,87.63,0.07747573]
["bitfinex","SOLUSD",1770565034050,5.13032502,87.684,87.601,2.08673176]
["bitfinex","SOLUSD",1770565034253,5.13032502,87.68,87.611,2.08673176]
["bitfinex","SOLUSD",1770565034559,0.05005778,87.675,87.618,2.08673176]
["bitfinex","SOLUSD",1770565036468,5.36086188,87.719,87.58,57.19005499]
["bitfinex","SOLUSD",1770565036469,0.10167115,87.711,87.619,11.41304968]
["bitfinex","SOLUSD",1770565036763,45.56163074,87.794,87.628,2.08673176]
["bitfinex","SOLUSD",1770565036764,0.10167115,87.776,87.628,2.08673176]
["bitfinex","SOLUSD",1770565036966,1.71763726,87.71,87.642,1.93687814]
["bitfinex","SOLUSD",1770565037170,0.10167115,87.746,87.643,1.93687814]
["bitfinex","SOLUSD",1770565038650,0.10167115,87.746,87.645,1.93687814]
["bitfinex","SOLUSD",1770565040779,1.93022962,87.737,87.647,1.93687814]
["bitfinex","SOLUSD",1770565041581,1.93022962,87.726,87.647,1.93687814]
["bitfinex","SOLUSD",1770565041974,5.13032502,87.727,87.616,30.65584809]
["bitfinex","SOLUSD",1770565041975,1.93022962,87.719,87.622,1.93687814]
["bitfinex","SOLUSD",1770565042171,1.93022962,87.706,87.622,1.93687814]
["bitfinex","SOLUSD",1770565042375,1.93022962,87.702,87.622,1.93687814]
["bitfinex","SOLUSD",1770565042576,1.93022962,87.702,87.616,30.65584809]
["bitfinex","SOLUSD",1770565042577,1.93022962,87.689,87.616,30.65584809]
["bitfinex","SOLUSD",1770565042776,1.93022962,87.683,87.603,1.93687814]
["bitfinex","SOLUSD",1770565042964,1.93022962,87.679,87.603,1.93687814]
["bitfinex","SOLUSD",1770565043163,1.93022962,87.674,87.603,1.93687814]
["bitfinex","SOLUSD",1770565043469,1.93022962,87.673,87.603,1.93687814]
["bitfinex","SOLUSD",1770565043662,1.93022962,87.669,87.603,1.93687814]
["bitfinex","SOLUSD",1770565043984,1.93022962,87.669,87.521,30.80004809]
["bitfinex","SOLUSD",1770565043985,1.93022962,87.664,87.61,2.03687814]
["bitfinex","SOLUSD",1770565044201,1.93022962,87.662,87.61,0.1]
["bitfinex","SOLUSD",1770565044486,1.93022962,87.66,87.61,0.1]
["bitfinex","SOLUSD",1770565044675,1.93022962,87.655,87.61,0.1]
["bitfinex","SOLUSD",1770565044879,1.93022962,87.654,87.61,0.1]
["bitfinex","SOLUSD",1770565045080,1.93022962,87.653,87.61,0.1]
["bitfinex","SOLUSD",1770565045898,1.93022962,87.651,87.61,0.1]
["bitfinex","SOLUSD",1770565046108,1.93022962,87.649,87.61,0.1]
["bitfinex","SOLUSD",1770565046396,1.93022962,87.648,87.61,0.1]
["bitfinex","SOLUSD",1770565046979,1.93022962,87.644,87.61,0.1]
["bitfinex","SOLUSD",1770565047194,1.93022962,87.643,87.61,0.1]
["bitfinex","SOLUSD",1770565047484,7.19510509,87.643,87.61,2.03687814]
["bitfinex","SOLUSD",1770565047688,1.93022962,87.642,87.61,0.1]
["bitfinex","SOLUSD",1770565047997,1.93022962,87.64,87.61,0.1]
["bitfinex","SOLUSD",1770565048867,1.93022962,87.638,87.61,0.1]
["bitfinex","SOLUSD",1770565049190,1.93022962,87.637,87.589,1.93687814]
["bitfinex","SOLUSD",1770565049698,1.93022962,87.636,87.589,1.93687814]
["bitfinex","SOLUSD",1770565049889,1.93022962,87.635,87.589,1.93687814]
["bitfinex","SOLUSD",1770565050069,13.34132576,87.634,87.589,1.93687814]
["bitfinex","SOLUSD",1770565050270,41.86906613,87.634,87.589,1.93687814]
["bitfinex","SOLUSD",1770565050493,1.93022962,87.633,87.589,1.93687814]
["bitfinex","SOLUSD",1770565051394,47.134656,87.634,87.589,1.93687814]
["bitfinex","SOLUSD",1770565052096,1.93022962,87.633,87.589,1.93687814]
["bitfinex","SOLUSD",1770565052279,1.93022962,87.633,87.591,1.93687814]
["bitfinex","SOLUSD",1770565053187,1.93022962,87.633,87.591,1.93687814]
["bitfinex","SOLUSD",1770565054088,11.41135658,87.632,87.593,1.93687814]
["bitfinex","SOLUSD",1770565054289,7.19581949,87.634,87.593,1.93687814]
["bitfinex","SOLUSD",1770565055104,11.41122636,87.633,87.593,1.93687814]
["bitfinex","SOLUSD",1770565055402,7.19581949,87.634,87.593,1.93687814]
["bitfinex","SOLUSD",1770565055803,4.49551557,87.634,87.592,39.95798702]
["bitfinex","SOLUSD",1770565056384,11.41122636,87.633,87.58,0.1]
["bitfinex","SOLUSD",1770565056582,13.60393827,87.633,87.58,0.1]
["bitfinex","SOLUSD",1770565057904,4.49551557,87.634,87.58,0.1]
["bitfinex","SOLUSD",1770565063717,11.40790376,87.659,87.58,0.1]
["bitfinex","SOLUSD",1770565063886,2.19271191,87.663,87.58,0.1]
["bitfinex","SOLUSD",1770565064284,2.19271191,87.676,87.586,5.13032502]
["bitfinex","SOLUSD",1770565064484,7.21001925,87.677,87.597,5.36086188]
["bitfinex","SOLUSD",1770565064701,7.21001925,87.677,87.6,5.13032502]
["bitfinex","SOLUSD",1770565065000,2.19271191,87.676,87.598,97.03417885]
["bitfinex","SOLUSD",1770565065208,2.19271191,87.676,87.602,5.13032502]
["bitfinex","SOLUSD",1770565065396,7.21001925,87.677,87.61,5.13032502]
["bitfinex","SOLUSD",1770565065706,2.19271191,87.675,87.598,97.03417885]
["bitfinex","SOLUSD",1770565067206,2.19271191,87.675,87.598,85.61839311]
["bitfinex","SOLUSD",1770565067388,7.21001925,87.677,87.602,5.13032502]
["bitfinex","SOLUSD",1770565067707,7.21001925,87.677,87.61,5.13032502]
["bitfinex","SOLUSD",1770565068190,2.19271191,87.676,87.61,5.13032502]
["bitfinex","SOLUSD",1770565068389,7.21001925,87.677,87.61,5.13032502]
["bitfinex","SOLUSD",1770565069323,7.21001925,87.677,87.615,10.4911869]
["bitfinex","SOLUSD",1770565069611,2.19271191,87.725,87.615,10.4911869]
["bitfinex","SOLUSD",1770565069790,28.49810057,87.726,87.615,10.4911869]
["bitfinex","SOLUSD",1770565069791,2.19271191,87.721,87.615,10.4911869]
["bitfinex","SOLUSD",1770565069990,2.19271191,87.719,87.615,10.4911869]
["bitfinex","SOLUSD",1770565070198,2.19271191,87.717,87.614,5.13032502]
["bitfinex","SOLUSD",1770565070403,2.19271191,87.715,87.614,5.13032502]
["bitfinex","SOLUSD",1770565070708,2.19271191,87.71,87.611,97.0197806]
["bitfinex","SOLUSD",1770565070925,2.19271191,87.705,87.611,97.0197806]
["bitfinex","SOLUSD",1770565071217,2.19271191,87.7,87.611,97.0197806]
["bitfinex","SOLUSD",1770565071394,2.19271191,87.695,87.596,10.4911869]
["bitfinex","SOLUSD",1770565071808,2.19271191,87.694,87.596,10.4911869]
["bitfinex","SOLUSD",1770565072016,2.19271191,87.693,87.596,10.4911869]
["bitfinex","SOLUSD",1770565072403,39.91242074,87.692,87.597,97.03528659]
["bitfinex","SOLUSD",1770565072624,2.19271191,87.691,87.598,5.36086188]
["bitfinex","SOLUSD",1770565073308,2.19271191,87.691,87.617,5.13032502]
["bitfinex","SOLUSD",1770565073511,2.19271191,87.691,87.618,5.36086188]
["bitfinex","SOLUSD",1770565074613,2.19271191,87.689,87.62,5.36086188]
["bitfinex","SOLUSD",1770565076115,2.19271191,87.689,87.619,97.01092228]
["bitfinex","SOLUSD",1770565076721,2.19271191,87.687,87.619,97.01092228]
["bitfinex","SOLUSD",1770565077603,7.19944871,87.695,87.62,5.36086188]
["bitfinex","SOLUSD",1770565077808,2.19271191,87.694,87.622,5.13032502]
["bitfinex","SOLUSD",1770565078318,2.19271191,87.693,87.622,5.13032502]
["bitfinex","SOLUSD",1770565078815,2.19271191,87.693,87.628,10.4911869]
["bitfinex","SOLUSD",1770565080402,2.19271191,87.711,87.628,10.4911869]
["bitfinex","SOLUSD",1770565080602,2.19271191,87.709,87.628,10.4911869]
["bitfinex","SOLUSD",1770565080803,2.19271191,87.707,87.632,5.13032502]
["bitfinex","SOLUSD",1770565081006,2.19271191,87.707,87.629,96.99985164]
["bitfinex","SOLUSD",1770565081213,2.19271191,87.707,87.63,5.36086188]
["bitfinex","SOLUSD",1770565082107,28.50311917,87.71,87.631,96.99763781]
["bitfinex","SOLUSD",1770565082108,2.19271191,87.705,87.631,96.99763781]
["bitfinex","SOLUSD",1770565083906,2.19271191,87.705,87.632,5.36086188]
["bitfinex","SOLUSD",1770565084118,2.19271191,87.705,87.64,96.98767685]
["bitfinex","SOLUSD",1770565084632,2.19271191,87.715,87.64,96.98767685]
["bitfinex","SOLUSD",1770565085710,2.19271191,87.715,87.64,85.57736193]
["bitfinex","SOLUSD",1770565086107,0.72100001,87.716,87.644,10.4911869]
["bitfinex","SOLUSD",1770565086628,2.19271191,87.715,87.644,10.4911869]
["bitfinex","SOLUSD",1770565087006,0.72100001,87.716,87.644,10.4911869]
["bitfinex","SOLUSD",1770565087705,1e-08,87.716,87.644,10.4911869]
["bitfinex","SOLUSD",1770565087903,1e-08,87.716,87.649,10.4911869]
["bitfinex","SOLUSD",1770565088106,1e-08,87.716,87.649,11.63210122]
["bitfinex","SOLUSD",1770565088808,2.19271191,87.75,87.65,14.32355106]
["bitfinex","SOLUSD",1770565089024,2.19271191,87.75,87.658,5.36086188]
["bitfinex","SOLUSD",1770565089927,2.19271191,87.748,87.663,5.13032502]
["bitfinex","SOLUSD",1770565090622,2.19271191,87.748,87.659,96.96665487]
["bitfinex","SOLUSD",1770565090814,2.19271191,87.748,87.663,5.13032502]
["bitfinex","SOLUSD",1770565092431,2.19271191,87.746,87.667,5.13032502]
["bitfinex","SOLUSD",1770565092839,2.19271191,87.746,87.664,39.92516882]
["bitfinex","SOLUSD",1770565093322,2.19271191,87.744,87.664,96.96112428]
["bitfinex","SOLUSD",1770565093506,2.19271191,87.744,87.665,5.36086188]
["bitfinex","SOLUSD",1770565094221,2.19271191,87.744,87.669,5.36086188]
["bitfinex","SOLUSD",1770565094629,2.19271191,87.744,87.67,96.95448841]
["bitfinex","SOLUSD",1770565096137,2.19271191,87.742,87.67,96.95448841]
["bitfinex","SOLUSD",1770565096810,2.19271191,87.744,87.673,5.13032502]
["bitfinex","SOLUSD",1770565097122,2.19271191,87.744,87.678,5.36086188]
["bitfinex","SOLUSD",1770565097426,2.19271191,87.744,87.68,5.36086188]
["bitfinex","SOLUSD",1770565098931,2.19271191,87.744,87.682,5.36086188]
["bitfinex","SOLUSD",1770565100244,0.73699998,87.745,87.689,5.13032502]
["bitfinex","SOLUSD",1770565100532,0.73699998,87.745,87.69,5.36086188]
["bitfinex","SOLUSD",1770565101521,0.73699998,87.745,87.691,96.93127001]
["bitfinex","SOLUSD",1770565101829,2.92971189,87.745,87.691,96.93127001]
["bitfinex","SOLUSD",1770565102029,0.2,87.76,87.697,1.96888721]
["bitfinex","SOLUSD",1770565102232,0.2,87.76,87.701,1.96888721]
["bitfinex","SOLUSD",1770565103211,1e-08,87.76,87.706,1.96888721]
["bitfinex","SOLUSD",1770565103416,1e-08,87.76,87.718,1.96888721]
["bitfinex","SOLUSD",1770565103630,1e-08,87.76,87.72,1.96888721]
["bitfinex","SOLUSD",1770565104334,1.99299586,87.76,87.72,1.96888721]
["bitfinex","SOLUSD",1770565105647,1.99299586,87.76,87.722,1.96888721]
["bitfinex","SOLUSD",1770565106321,1.99299586,87.76,87.721,39.89922595]
["bitfinex","SOLUSD",1770565106723,1.99299586,87.76,87.722,1.96888721]
["bitfinex","SOLUSD",1770565106918,1.99299586,87.76,87.721,39.89922595]
["bitfinex","SOLUSD",1770565107137,1.99299586,87.76,87.722,1.96888721]
["bitfinex","SOLUSD",1770565107713,1.99299586,87.76,87.723,39.89831629]
["bitfinex","SOLUSD",1770565108020,1.99299586,87.76,87.724,1.96888721]
["bitfinex","SOLUSD",1770565108540,7.17372931,87.789,87.726,1.96888721]
["bitfinex","SOLUSD",1770565108722,7.17372931,87.789,87.729,1.96888721]
["bitfinex","SOLUSD",1770565109714,11.3910785,87.788,87.73,39.89513278]
["bitfinex","SOLUSD",1770565110548,1.99299585,87.787,87.73,39.89513278]
["bitfinex","SOLUSD",1770565111238,1.99299585,87.785,87.73,28.49652342]
["bitfinex","SOLUSD",1770565111435,11.39133802,87.786,87.724,11.39938899]
["bitfinex","SOLUSD",1770565111436,1.99299585,87.783,87.724,11.39938899]
["bitfinex","SOLUSD",1770565111639,1.99299585,87.782,87.724,39.89786147]
["bitfinex","SOLUSD",1770565111835,1.99299585,87.781,87.724,39.89786147]
["bitfinex","SOLUSD",1770565112138,1.99299585,87.78,87.724,11.39938899]
["bitfinex","SOLUSD",1770565112449,1.99299585,87.779,87.724,11.39938899]
["bitfinex","SOLUSD",1770565112614,1.99299585,87.778,87.718,11.40003915]
["bitfinex","SOLUSD",1770565112820,1.99299585,87.774,87.716,11.40038066]
["bitfinex","SOLUSD",1770565113145,1.99299585,87.772,87.71,11.40115316]
["bitfinex","SOLUSD",1770565113325,1.99299585,87.769,87.701,11.40237853]
["bitfinex","SOLUSD",1770565113523,1.99299585,87.767,87.701,11.40237853]
["bitfinex","SOLUSD",1770565113841,1.99299585,87.766,87.702,1.96888721]
["bitfinex","SOLUSD",1770565115339,1.99299585,87.764,87.703,11.40211851]
["bitfinex","SOLUSD",1770565116423,1.99299585,87.762,87.703,11.40211851]
["bitfinex","SOLUSD",1770565116622,1.99299585,87.76,87.703,11.40211851]
["bitfinex","SOLUSD",1770565116825,1.99299585,87.758,87.683,1.96888721]
["bitfinex","SOLUSD",1770565117023,1.99299585,87.756,87.683,1.96888721]
["bitfinex","SOLUSD",1770565117229,1.99299585,87.754,87.683,1.96888721]
["bitfinex","SOLUSD",1770565117547,1.99299585,87.747,87.684,11.4045892]
["bitfinex","SOLUSD",1770565117744,1.99299585,87.745,87.685,1.96888721]
["bitfinex","SOLUSD",1770565118655,0.73699998,87.746,87.698,1.96888721]
["bitfinex","SOLUSD",1770565119322,1.99299585,87.788,87.704,7.09921223]
["bitfinex","SOLUSD",1770565119526,1.99299585,87.774,87.709,1.96888721]
["bitfinex","SOLUSD",1770565121661,1.99299585,87.774,87.711,1.96888721]
["bitfinex","SOLUSD",1770565121823,1.99299585,87.774,87.71,102.27113436]
["bitfinex","SOLUSD",1770565121824,1.99299585,87.774,87.715,1.96888721]
["bitfinex","SOLUSD",1770565123350,1.99299585,87.772,87.715,1.96888721]
["bitfinex","SOLUSD",1770565123727,1.99299585,87.77,87.716,39.90150029]
["bitfinex","SOLUSD",1770565123932,1.99299585,87.77,87.717,1.96888721]
["bitfinex","SOLUSD",1770565124532,1.99299585,87.767,87.673,1.96888721]
["bitfinex","SOLUSD",1770565124745,1.99299585,87.765,87.693,11.40341733]
["bitfinex","SOLUSD",1770565124932,1.96357198,87.76,87.693,11.40341733]
["bitfinex","SOLUSD",1770565125133,1.96357198,87.758,87.686,11.40421432]
["bitfinex","SOLUSD",1770565125536,1.96357198,87.758,87.678,2.00053413]
["bitfinex","SOLUSD",1770565125833,1.96357198,87.753,87.68,2.00053413]
["bitfinex","SOLUSD",1770565126035,39.88285834,87.757,87.68,2.00053413]
["bitfinex","SOLUSD",1770565126036,1.96357198,87.748,87.68,2.00053413]
["bitfinex","SOLUSD",1770565126234,1.96357198,87.746,87.68,2.00053413]
["bitfinex","SOLUSD",1770565127850,1.96357198,87.745,87.686,2.00053413]
["bitfinex","SOLUSD",1770565129055,1.96357198,87.743,87.686,2.00053413]
["bitfinex","SOLUSD",1770565129431,1.96357198,87.742,87.686,2.00053413]
["bitfinex","SOLUSD",1770565129828,1.96357198,87.74,87.688,2.00053413]
["bitfinex","SOLUSD",1770565131830,1.96357198,87.74,87.689,39.91378622]
["bitfinex","SOLUSD",1770565132153,1.96357198,87.74,87.69,2.00053413]
["bitfinex","SOLUSD",1770565132742,1.96357198,87.738,87.69,2.00053413]
["bitfinex","SOLUSD",1770565134257,1.96357198,87.736,87.664,2.00053413]
["bitfinex","SOLUSD",1770565134640,1.96357198,87.736,87.681,11.40493564]
["bitfinex","SOLUSD",1770565135736,1.96357198,87.734,87.673,2.00053413]
["bitfinex","SOLUSD",1770565137758,1.96357198,87.732,87.675,2.00053413]
["bitfinex","SOLUSD",1770565140455,1.96357198,87.73,87.677,2.00053413]
["bitfinex","SOLUSD",1770565141561,7.22721096,87.736,87.677,2.00053413]
["bitfinex","SOLUSD",1770565141763,7.22721096,87.736,87.685,2.00053413]
["bitfinex","SOLUSD",1770565142653,7.22721096,87.736,87.687,2.00053413]
["bitfinex","SOLUSD",1770565142842,1.96357198,87.735,87.687,2.00053413]
["bitfinex","SOLUSD",1770565144064,7.22721096,87.736,87.688,39.91424139]
["bitfinex","SOLUSD",1770565144263,1.96357198,87.735,87.689,2.00053413]
["bitfinex","SOLUSD",1770565144459,1.96357198,87.734,87.688,11.40406897]
["bitfinex","SOLUSD",1770565144662,1.96357198,87.734,87.689,2.00053413]
["bitfinex","SOLUSD",1770565146164,1.96357198,87.734,87.658,5.13032502]
["bitfinex","SOLUSD",1770565146165,1.96357198,87.732,87.691,2.00053413]
["bitfinex","SOLUSD",1770565147863,1.96357198,87.73,87.692,11.40354878]
["bitfinex","SOLUSD",1770565148550,7.22721096,87.736,87.693,2.00053413]
["bitfinex","SOLUSD",1770565148857,1.96357198,87.774,87.692,39.91242074]
["bitfinex","SOLUSD",1770565149060,1.96357198,87.77,87.692,11.40354878]
["bitfinex","SOLUSD",1770565149242,1.96357198,87.765,87.633,2.00053413]
["bitfinex","SOLUSD",1770565149447,1.96357198,87.76,87.684,11.40449652]
["bitfinex","SOLUSD",1770565149668,9.61268444,87.797,87.684,11.40449652]
["bitfinex","SOLUSD",1770565149669,1.96357198,87.755,87.692,11.40354878]
["bitfinex","SOLUSD",1770565149873,1.96357198,87.749,87.686,2.00053413]
["bitfinex","SOLUSD",1770565150163,1.96357198,87.744,87.685,11.40445914]
["bitfinex","SOLUSD",1770565150374,1.96357198,87.739,87.685,11.40445914]
["bitfinex","SOLUSD",1770565150551,1.96357198,87.737,87.685,11.40445914]
["bitfinex","SOLUSD",1770565151270,1.96357198,87.735,87.676,2.00053413]
["bitfinex","SOLUSD",1770565151475,1.96357198,87.733,87.676,2.00053413]
["bitfinex","SOLUSD",1770565151650,1.96357198,87.732,87.676,2.00053413]
["bitfinex","SOLUSD",1770565151850,1.96357198,87.731,87.676,2.00053413]
["bitfinex","SOLUSD",1770565152161,1.96357198,87.73,87.676,2.00053413]
["bitfinex","SOLUSD",1770565152349,7.26335502,87.73,87.676,2.00053413]
["bitfinex","SOLUSD",1770565152680,1.96357198,87.729,87.676,2.00053413]
["bitfinex","SOLUSD",1770565152853,1.96357198,87.728,87.676,2.00053413]
["bitfinex","SOLUSD",1770565153045,1.96357198,87.727,87.676,2.00053413]
["bitfinex","SOLUSD",1770565153244,1.96357198,87.726,87.676,2.00053413]
["bitfinex","SOLUSD",1770565153455,1.96357198,87.724,87.678,2.00053413]
["bitfinex","SOLUSD",1770565153667,1.96357198,87.724,87.677,11.40549973]
["bitfinex","SOLUSD",1770565153668,1.96357198,87.724,87.661,2.00053413]
["bitfinex","SOLUSD",1770565153858,1.96357198,87.722,87.669,2.00053413]
["bitfinex","SOLUSD",1770565154169,1.96357198,87.721,87.669,2.00053413]
["bitfinex","SOLUSD",1770565154367,1.96357198,87.72,87.669,2.00053413]
["bitfinex","SOLUSD",1770565154571,2.07592464,87.719,87.669,2.00053413]
["bitfinex","SOLUSD",1770565154753,2.07592464,87.718,87.669,2.00053413]
["bitfinex","SOLUSD",1770565154954,1.93936754,87.717,87.666,11.40689184]
["bitfinex","SOLUSD",1770565155166,1.93936754,87.716,87.666,11.40689184]
["bitfinex","SOLUSD",1770565155367,1.93936754,87.716,87.667,2.07554406]
["bitfinex","SOLUSD",1770565155564,1.93936754,87.714,87.669,2.07554406]
["bitfinex","SOLUSD",1770565158574,1.93936754,87.712,87.671,2.07554406]
["bitfinex","SOLUSD",1770565160672,1.93936754,87.71,87.672,11.40615019]
["bitfinex","SOLUSD",1770565161985,1.93936754,87.71,87.673,2.07554406]
["bitfinex","SOLUSD",1770565163060,11.40107854,87.711,87.675,2.07554406]
["bitfinex","SOLUSD",1770565163658,1.93936754,87.71,87.675,2.07554406]
["bitfinex","SOLUSD",1770565164058,1.93936754,87.708,87.677,2.07554406]
["bitfinex","SOLUSD",1770565165369,18.6545845,87.717,87.677,2.07554406]
["bitfinex","SOLUSD",1770565165777,7.25426598,87.717,87.677,2.07554406]
["bitfinex","SOLUSD",1770565166384,7.25426598,87.717,87.679,2.07554406]
["bitfinex","SOLUSD",1770565166879,1.93936754,87.716,87.679,2.07554406]
["bitfinex","SOLUSD",1770565167076,1.93936754,87.715,87.679,2.07554406]
["bitfinex","SOLUSD",1770565168888,1.93936754,87.715,87.681,2.07554406]
["bitfinex","SOLUSD",1770565169067,7.25426598,87.717,87.681,2.07554406]
["bitfinex","SOLUSD",1770565169968,9.19363352,87.717,87.681,2.07554406]
["bitfinex","SOLUSD",1770565171193,7.25426598,87.717,87.683,2.07554406]
["bitfinex","SOLUSD",1770565172270,5.09450754,87.717,87.684,1.96205839]
["bitfinex","SOLUSD",1770565172477,3.13244507,87.717,87.682,39.91697269]
["bitfinex","SOLUSD",1770565173800,2.16076849,87.716,87.67,5.36086188]
["bitfinex","SOLUSD",1770565174394,2.16076849,87.733,87.67,5.36086188]
["bitfinex","SOLUSD",1770565175998,2.16076849,87.733,87.672,5.36086188]
["bitfinex","SOLUSD",1770565177301,2.16076849,87.731,87.674,5.36086188]
["bitfinex","SOLUSD",1770565179605,2.16076849,87.739,87.68,5.36086188]
["bitfinex","SOLUSD",1770565179795,2.16076849,87.739,87.687,5.13032502]
["bitfinex","SOLUSD",1770565180099,7.31723439,87.746,87.688,5.36086188]
["bitfinex","SOLUSD",1770565181106,2.16076849,87.755,87.695,5.13032502]
["bitfinex","SOLUSD",1770565181591,2.16076849,87.755,87.697,5.36086188]
["bitfinex","SOLUSD",1770565182307,2.16076849,87.769,87.697,5.36086188]
["bitfinex","SOLUSD",1770565182507,2.16076849,87.777,87.705,5.36086188]
["bitfinex","SOLUSD",1770565183204,2.16076849,87.777,87.723,5.36086188]
["bitfinex","SOLUSD",1770565183388,2.16076849,87.777,87.726,5.13032502]
["bitfinex","SOLUSD",1770565183800,2.16076849,87.777,87.727,39.89649707]
["bitfinex","SOLUSD",1770565185313,2.16076849,87.775,87.719,56.99996482]
["bitfinex","SOLUSD",1770565189623,2.16076849,87.775,87.72,5.36086188]
["bitfinex","SOLUSD",1770565192039,2.16076849,87.775,87.722,5.36086188]
["bitfinex","SOLUSD",1770565194132,2.16076849,87.775,87.724,5.36086188]
["bitfinex","SOLUSD",1770565196751,2.16076849,87.793,87.727,5.13032502]
["bitfinex","SOLUSD",1770565197035,2.16076849,87.8,87.728,11.63107382]
["bitfinex","SOLUSD",1770565197252,2.16076849,87.824,87.728,11.63107382]
["bitfinex","SOLUSD",1770565197552,2.16076849,87.819,87.733,10.4911869]
["bitfinex","SOLUSD",1770565197711,2.16076849,87.819,87.738,10.4911869]
["bitfinex","SOLUSD",1770565197915,2.16076849,87.819,87.738,22.3118229]
["bitfinex","SOLUSD",1770565198133,2.16076849,87.819,87.743,10.4911869]
["bitfinex","SOLUSD",1770565198334,2.16076849,87.825,87.743,10.4911869]
["bitfinex","SOLUSD",1770565198537,2.16076849,87.825,87.748,10.4911869]
["bitfinex","SOLUSD",1770565198717,2.16076849,87.825,87.753,10.4911869]
["bitfinex","SOLUSD",1770565199431,2.16076849,87.823,87.753,10.4911869]
["bitfinex","SOLUSD",1770565201321,2.16076849,87.823,87.754,96.8616815]
["bitfinex","SOLUSD",1770565201626,2.16076849,87.823,87.766,5.13032502]
["bitfinex","SOLUSD",1770565202031,2.16076849,87.823,87.767,5.36086188]
["bitfinex","SOLUSD",1770565202636,2.16076849,87.823,87.775,5.36086188]
["bitfinex","SOLUSD",1770565203637,2.16076849,87.823,87.777,5.36086188]
["bitfinex","SOLUSD",1770565203838,0.73699998,87.829,87.777,5.36086188]
["bitfinex","SOLUSD",1770565204142,0.2,87.85,87.777,5.36086188]
["bitfinex","SOLUSD",1770565204143,1e-08,87.83,87.784,5.13032502]
["bitfinex","SOLUSD",1770565204436,1e-08,87.83,87.797,5.36086188]
["bitfinex","SOLUSD",1770565204653,11.38014156,87.873,87.822,2.07337672]
["bitfinex","SOLUSD",1770565206025,39.83202266,87.869,87.795,2.07071458]
["bitfinex","SOLUSD",1770565206424,39.83202266,87.869,87.796,2.06808302]
["bitfinex","SOLUSD",1770565206623,1.95885266,87.868,87.796,2.06808302]
["bitfinex","SOLUSD",1770565207340,1.95885266,87.868,87.821,11.38676269]
["bitfinex","SOLUSD",1770565208148,1.95885266,87.866,87.806,28.47173888]
["bitfinex","SOLUSD",1770565209341,1.95885266,87.866,87.807,2.06291023]
["bitfinex","SOLUSD",1770565210525,1.95885266,87.864,87.809,2.05934622]
["bitfinex","SOLUSD",1770565211721,1.95885266,87.872,87.809,2.05934622]
["bitfinex","SOLUSD",1770565212034,2.15885266,87.87,87.826,2.05833586]
["bitfinex","SOLUSD",1770565212532,7.26467922,87.873,87.838,2.05733711]
["bitfinex","SOLUSD",1770565212932,1.95885266,87.872,87.838,2.05733711]
["bitfinex","SOLUSD",1770565213332,7.26467922,87.873,87.838,2.05733711]
["bitfinex","SOLUSD",1770565214428,7.26467922,87.873,87.84,2.05634983]
["bitfinex","SOLUSD",1770565215325,1.99247599,87.905,87.848,1.8534555]
["bitfinex","SOLUSD",1770565215525,1.99247599,87.937,87.868,1.85251281]
["bitfinex","SOLUSD",1770565215831,1.99247599,87.937,87.876,1.85251281]
["bitfinex","SOLUSD",1770565216131,0.2,87.96,87.888,10.4911869]
["bitfinex","SOLUSD",1770565216332,1e-08,87.96,87.911,5.13032502]
["bitfinex","SOLUSD",1770565216643,7.21560347,87.999,87.92,5.36086188]
["bitfinex","SOLUSD",1770565216644,1e-08,87.973,87.92,5.36086188]
["bitfinex","SOLUSD",1770565216842,1e-08,87.973,87.924,5.36086188]
["bitfinex","SOLUSD",1770565217324,1e-08,87.973,87.909,96.69089626]
["bitfinex","SOLUSD",1770565217325,7.21560347,87.999,87.944,5.36086188]
["bitfinex","SOLUSD",1770565217649,28.39748642,88.036,87.954,5.36086188]
["bitfinex","SOLUSD",1770565218028,28.40329283,88.018,87.955,2.08335994]
["bitfinex","SOLUSD",1770565218244,11.36376549,87.999,87.944,2.08335994]
["bitfinex","SOLUSD",1770565218440,11.36376549,87.999,87.946,2.08335994]
["bitfinex","SOLUSD",1770565218643,11.36376549,87.999,87.945,11.37074307]
["bitfinex","SOLUSD",1770565219036,39.77317923,87.999,87.945,11.37074307]
["bitfinex","SOLUSD",1770565219233,1.99247599,87.995,87.919,28.43513581]
["bitfinex","SOLUSD",1770565219557,1.99247599,87.995,87.931,11.37254981]
["bitfinex","SOLUSD",1770565219844,1.99247599,87.995,87.906,11.37570739]
["bitfinex","SOLUSD",1770565220046,1.99247599,87.995,87.9,11.37651102]
["bitfinex","SOLUSD",1770565220247,1.99247599,87.995,87.894,30.52667405]
["bitfinex","SOLUSD",1770565220427,1.99247599,87.99,87.896,2.08335994]
["bitfinex","SOLUSD",1770565221244,1.99247599,87.99,87.906,2.08335994]
["bitfinex","SOLUSD",1770565221838,1.99247599,87.99,87.913,5.36086188]
["bitfinex","SOLUSD",1770565222035,1.99247599,87.99,87.919,5.36086188]
["bitfinex","SOLUSD",1770565222244,1.99247599,87.99,87.924,2.08335994]
["bitfinex","SOLUSD",1770565222646,1.99247599,87.988,87.926,2.08335994]
["bitfinex","SOLUSD",1770565222954,1.99247599,87.985,87.925,11.37332954]
["bitfinex","SOLUSD",1770565223631,1.99247599,87.985,87.918,11.37422541]
["bitfinex","SOLUSD",1770565223837,1.99247599,87.985,87.923,11.37353158]
["bitfinex","SOLUSD",1770565224035,1.99247599,87.985,87.918,11.37422255]
["bitfinex","SOLUSD",1770565224232,1.99247599,87.985,87.91,2.08335994]
["bitfinex","SOLUSD",1770565224734,1.99247599,87.98,87.91,2.08335994]
["bitfinex","SOLUSD",1770565225153,1.99247599,87.98,87.912,2.08335994]
["bitfinex","SOLUSD",1770565225750,1.99247599,87.98,87.911,11.37514076]
["bitfinex","SOLUSD",1770565226133,1.99247599,87.98,87.912,2.08335994]
["bitfinex","SOLUSD",1770565226825,1.99247599,87.978,87.914,2.08335994]
["bitfinex","SOLUSD",1770565228854,1.99247599,87.976,87.905,2.08335994]
["bitfinex","SOLUSD",1770565230352,1.99247599,87.973,87.875,5.36086188]
["bitfinex","SOLUSD",1770565230653,1.99247599,87.973,87.89,2.08335994]
["bitfinex","SOLUSD",1770565230844,1.99247599,87.968,87.892,2.08335994]
["bitfinex","SOLUSD",1770565232443,1.99247599,87.968,87.867,28.4518041]
["bitfinex","SOLUSD",1770565232636,1.99247599,87.968,87.874,11.37981242]
["bitfinex","SOLUSD",1770565232836,1.99247599,87.954,87.869,11.38053018]
["bitfinex","SOLUSD",1770565233162,96.63703129,87.958,87.855,11.38236865]
["bitfinex","SOLUSD",1770565233163,1.99247599,87.936,87.855,11.38236865]
["bitfinex","SOLUSD",1770565233338,1.99247599,87.936,87.846,2.08335994]
["bitfinex","SOLUSD",1770565233339,1.99247599,87.936,87.85,11.38299776]
["bitfinex","SOLUSD",1770565233539,1.99247599,87.936,87.846,2.08335994]
["bitfinex","SOLUSD",1770565234156,1.99247599,87.936,87.845,41.0]
["bitfinex","SOLUSD",1770565234450,1.99247599,87.928,87.847,11.38336417]
["bitfinex","SOLUSD",1770565234659,1.99247599,87.928,87.845,41.0]
["bitfinex","SOLUSD",1770565235364,1.99247599,87.923,87.847,2.08335994]
["bitfinex","SOLUSD",1770565236945,1.99247599,87.923,87.846,11.38355758]
["bitfinex","SOLUSD",1770565237148,1.99247599,87.923,87.847,2.08335994]
["bitfinex","SOLUSD",1770565237349,5.13032502,87.919,87.849,2.08335994]
["bitfinex","SOLUSD",1770565237549,1.99247599,87.918,87.848,11.38329842]
["bitfinex","SOLUSD",1770565238061,1.99247599,87.918,87.841,11.38408685]
["bitfinex","SOLUSD",1770565238460,1.99247599,87.918,87.839,2.08335994]
["bitfinex","SOLUSD",1770565238765,1.99247599,87.918,87.821,30.55019302]
["bitfinex","SOLUSD",1770565239060,1.99247599,87.918,87.832,13.46863249]
["bitfinex","SOLUSD",1770565239256,1.99247599,87.918,87.837,11.38465444]
["bitfinex","SOLUSD",1770565239457,1.99247599,87.913,87.838,2.08335994]
["bitfinex","SOLUSD",1770565241458,1.99247599,87.908,87.839,11.38446475]
["bitfinex","SOLUSD",1770565243960,1.99247599,87.903,87.816,2.08335994]
["bitfinex","SOLUSD",1770565246044,1.99247599,87.903,87.807,2.12063834]
["bitfinex","SOLUSD",1770565246241,45.48631717,87.939,87.71,0.2]
["bitfinex","SOLUSD",1770565246242,2.03116822,87.887,87.796,2.12063834]
["bitfinex","SOLUSD",1770565246770,2.03116822,87.887,87.767,5.13032502]
["bitfinex","SOLUSD",1770565246771,2.03116822,87.887,87.804,13.50951911]
["bitfinex","SOLUSD",1770565247250,2.03116822,87.887,87.804,11.38888077]
["bitfinex","SOLUSD",1770565247659,2.03116822,87.882,87.804,11.38888077]
["bitfinex","SOLUSD",1770565247961,2.03116822,87.877,87.793,2.12063834]
["bitfinex","SOLUSD",1770565248260,5.13032502,87.867,87.78,11.39199253]
["bitfinex","SOLUSD",1770565248461,2.03116822,87.866,87.774,11.39279199]
["bitfinex","SOLUSD",1770565248668,2.03116822,87.866,87.773,2.12063834]
["bitfinex","SOLUSD",1770565248669,2.03116822,87.857,87.773,2.12063834]
["bitfinex","SOLUSD",1770565249042,2.03116822,87.857,87.779,2.12063834]
["bitfinex","SOLUSD",1770565249871,2.03116822,87.852,87.781,2.12063834]
["bitfinex","SOLUSD",1770565251894,2.03116822,87.852,87.78,39.87240828]
["bitfinex","SOLUSD",1770565251895,2.03116822,87.847,87.783,2.12063834]
["bitfinex","SOLUSD",1770565253475,2.03116822,87.847,87.768,2.12063834]
["bitfinex","SOLUSD",1770565254178,2.03116822,87.842,87.77,2.12063834]
["bitfinex","SOLUSD",1770565256161,2.03116822,87.837,87.76,2.12063834]
["bitfinex","SOLUSD",1770565256367,2.03116822,87.837,87.761,11.39458301]
["bitfinex","SOLUSD",1770565256575,2.03116822,87.837,87.761,13.51522135]
["bitfinex","SOLUSD",1770565256962,2.03116822,87.837,87.762,2.12063834]
["bitfinex","SOLUSD",1770565258657,2.03116822,87.832,87.762,2.12063834]
["bitfinex","SOLUSD",1770565259268,2.03116822,87.832,87.764,2.12063834]
["bitfinex","SOLUSD",1770565260378,2.03116822,87.832,87.751,2.12063834]
["bitfinex","SOLUSD",1770565260575,2.03116822,87.822,87.733,28.495492]
["bitfinex","SOLUSD",1770565260876,2.03116822,87.822,87.741,2.12063834]
["bitfinex","SOLUSD",1770565261680,2.03116822,87.822,87.75,2.32063834]
["bitfinex","SOLUSD",1770565262679,2.03116822,87.817,87.75,2.32063834]
["bitfinex","SOLUSD",1770565262883,2.03116822,87.817,87.751,2.12063834]
["bitfinex","SOLUSD",1770565263984,2.03116822,87.817,87.752,2.12063834]
["bitfinex","SOLUSD",1770565264868,5.13032502,87.813,87.754,2.12063834]
["bitfinex","SOLUSD",1770565265066,2.03116822,87.812,87.754,2.12063834]
["bitfinex","SOLUSD",1770565267282,5.13032502,87.808,87.756,2.12063834]
["bitfinex","SOLUSD",1770565267580,63.83142659,87.88,87.755,11.39536208]
["bitfinex","SOLUSD",1770565267581,2.03116822,87.865,87.766,2.12063834]
["bitfinex","SOLUSD",1770565268084,2.03116822,87.862,87.766,2.12063834]
["bitfinex","SOLUSD",1770565268865,2.03116822,87.862,87.774,2.12063834]
["bitfinex","SOLUSD",1770565269378,2.03116822,87.86,87.786,2.12063834]
["bitfinex","SOLUSD",1770565269582,2.03116822,87.857,87.786,2.12063834]
["bitfinex","SOLUSD",1770565271584,2.03116822,87.855,87.788,2.12063834]
["bitfinex","SOLUSD",1770565271907,1.53116822,87.853,87.789,2.12063834]
["bitfinex","SOLUSD",1770565272073,7.11265434,87.853,87.789,2.12063834]
["bitfinex","SOLUSD",1770565273389,5.13032502,87.85,87.789,2.12063834]
["bitfinex","SOLUSD",1770565273706,46.9542875,87.849,87.789,2.12063834]
["bitfinex","SOLUSD",1770565273868,2.03116822,87.844,87.789,2.12063834]
["bitfinex","SOLUSD",1770565274068,2.03116822,87.839,87.789,2.12063834]
["bitfinex","SOLUSD",1770565274297,2.03116822,87.837,87.789,2.12063834]
["bitfinex","SOLUSD",1770565274473,2.03116822,87.836,87.789,2.12063834]
["bitfinex","SOLUSD",1770565274795,2.03116822,87.835,87.789,2.12063834]
["bitfinex","SOLUSD",1770565274972,2.07404675,87.834,87.789,2.12063834]
["bitfinex","SOLUSD",1770565275170,2.07404675,87.833,87.78,2.03411689]
["bitfinex","SOLUSD",1770565275371,2.07404675,87.832,87.78,2.03411689]
["bitfinex","SOLUSD",1770565275589,2.07404675,87.827,87.78,2.03411689]
["bitfinex","SOLUSD",1770565275793,2.07404675,87.822,87.769,2.03411689]
["bitfinex","SOLUSD",1770565275974,2.07404675,87.817,87.779,2.03411689]
["bitfinex","SOLUSD",1770565276171,2.07404675,87.815,87.779,2.03411689]
["bitfinex","SOLUSD",1770565276572,2.07404675,87.815,87.727,5.13032502]
["bitfinex","SOLUSD",1770565276573,2.07404675,87.811,87.757,2.03411689]
["bitfinex","SOLUSD",1770565276882,2.07404675,87.806,87.757,2.03411689]
["bitfinex","SOLUSD",1770565277079,2.07404675,87.804,87.757,2.03411689]
["bitfinex","SOLUSD",1770565277280,2.07404675,87.8,87.757,2.03411689]
["bitfinex","SOLUSD",1770565277490,2.07404675,87.798,87.757,2.03411689]
["bitfinex","SOLUSD",1770565277672,2.07404675,87.796,87.757,2.03411689]
["bitfinex","SOLUSD",1770565277871,2.07404675,87.794,87.757,2.03411689]
["bitfinex","SOLUSD",1770565278172,2.07404675,87.793,87.757,2.03411689]
["bitfinex","SOLUSD",1770565278372,2.07404675,87.792,87.757,2.03411689]
["bitfinex","SOLUSD",1770565278577,9.18694095,87.792,87.757,2.03411689]
["bitfinex","SOLUSD",1770565278778,9.18527349,87.791,87.757,2.03411689]
["bitfinex","SOLUSD",1770565278973,7.30238691,87.79,87.757,2.03411689]
["bitfinex","SOLUSD",1770565279188,9.37643366,87.79,87.757,2.03411689]
["bitfinex","SOLUSD",1770565279388,7.18803781,87.789,87.757,2.03411689]
["bitfinex","SOLUSD",1770565279584,11.3910785,87.788,87.757,2.03411689]
["bitfinex","SOLUSD",1770565279783,7.1447937,87.787,87.757,2.03411689]
["bitfinex","SOLUSD",1770565279986,7.1447937,87.787,87.759,2.03411689]
["bitfinex","SOLUSD",1770565281598,2.89009737,87.787,87.76,11.39471285]
["bitfinex","SOLUSD",1770565281778,2.03802609,87.786,87.76,11.39471285]
["bitfinex","SOLUSD",1770565283083,2.03802609,87.786,87.76,28.48678213]
["bitfinex","SOLUSD",1770565284093,2.16149442,87.816,87.76,28.48678213]
["bitfinex","SOLUSD",1770565284475,11.3873564,87.817,87.76,28.48678213]
["bitfinex","SOLUSD",1770565285201,11.38640918,87.824,87.76,28.48678213]
["bitfinex","SOLUSD",1770565285899,2.16149442,87.823,87.76,28.48678213]
["bitfinex","SOLUSD",1770565286093,28.46474966,87.828,87.76,28.48678213]
["bitfinex","SOLUSD",1770565286094,11.38666848,87.822,87.76,28.48678213]
["bitfinex","SOLUSD",1770565286301,2.16149442,87.821,87.76,28.48678213]
["bitfinex","SOLUSD",1770565287899,2.16149442,87.819,87.76,28.48678213]
["bitfinex","SOLUSD",1770565288101,2.16149442,87.816,87.751,11.39588152]
["bitfinex","SOLUSD",1770565288299,2.16149442,87.813,87.751,11.39588152]
["bitfinex","SOLUSD",1770565288477,2.16149442,87.808,87.751,11.41650869]
["bitfinex","SOLUSD",1770565288890,2.16149442,87.806,87.751,11.41650869]
["bitfinex","SOLUSD",1770565289191,2.16149442,87.805,87.751,11.41650869]
["bitfinex","SOLUSD",1770565289392,2.16149442,87.804,87.751,11.41650869]
["bitfinex","SOLUSD",1770565289593,2.16149442,87.803,87.751,11.39588152]
["bitfinex","SOLUSD",1770565289794,2.16149442,87.801,87.751,11.39588152]
["bitfinex","SOLUSD",1770565290103,2.16149442,87.798,87.734,11.39800899]
["bitfinex","SOLUSD",1770565290402,2.16149442,87.793,87.734,11.39800899]
["bitfinex","SOLUSD",1770565290704,2.16149442,87.791,87.751,0.02596492]
["bitfinex","SOLUSD",1770565291907,11.39081899,87.79,87.751,0.02596492]
["bitfinex","SOLUSD",1770565292400,13.55231341,87.79,87.751,0.02596492]
["bitfinex","SOLUSD",1770565294206,7.12419005,87.792,87.751,0.02596492]
["bitfinex","SOLUSD",1770565296103,9.28568447,87.792,87.751,0.02596492]
["bitfinex","SOLUSD",1770565296689,2.16149442,87.791,87.751,0.02596492]
["bitfinex","SOLUSD",1770565297804,2.16149442,87.789,87.751,0.02596492]
["bitfinex","SOLUSD",1770565298906,7.12419005,87.792,87.751,0.02596492]
["bitfinex","SOLUSD",1770565299309,2.16149442,87.791,87.751,0.02596492]
["bitfinex","SOLUSD",1770565299613,2.16149442,87.789,87.751,0.02596492]
["bitfinex","SOLUSD",1770565301915,5.13032502,87.825,87.75,40.08600279]
["bitfinex","SOLUSD",1770565301916,2.16149442,87.787,87.75,0.2]
["bitfinex","SOLUSD",1770565302314,2.16149442,87.785,87.75,0.2]
["bitfinex","SOLUSD",1770565302491,2.16149442,87.783,87.75,0.2]
["bitfinex","SOLUSD",1770565302810,2.16149442,87.781,87.75,0.2]
["bitfinex","SOLUSD",1770565303111,2.16149442,87.779,87.75,0.2]
["bitfinex","SOLUSD",1770565303413,2.16149442,87.777,87.75,0.2]
["bitfinex","SOLUSD",1770565303606,2.16149442,87.775,87.75,0.2]
["bitfinex","SOLUSD",1770565305715,2.16149442,87.773,87.75,0.2]
["bitfinex","SOLUSD",1770565306509,2.16149442,87.773,87.736,0.47293218]
["bitfinex","SOLUSD",1770565306810,2.16149442,87.773,87.738,0.26668434]
["bitfinex","SOLUSD",1770565308210,2.06149442,87.771,87.738,0.26668434]
["bitfinex","SOLUSD",1770565308411,2.06149442,87.771,87.736,0.47293218]
["bitfinex","SOLUSD",1770565309711,2.06149442,87.771,87.74,0.27307618]
["bitfinex","SOLUSD",1770565310314,0.73699998,87.774,87.742,0.27307618]
["bitfinex","SOLUSD",1770565311795,2.06149442,87.807,87.743,0.27721599]
["bitfinex","SOLUSD",1770565311999,2.06149442,87.807,87.744,5.63807787]
["bitfinex","SOLUSD",1770565312199,11.38865489,87.807,87.746,39.88785812]
["bitfinex","SOLUSD",1770565312412,2.06149442,87.806,87.747,0.27721599]
["bitfinex","SOLUSD",1770565314918,2.06149442,87.804,87.749,0.28280589]
["bitfinex","SOLUSD",1770565316120,2.06149442,87.804,87.751,0.28462655]
["bitfinex","SOLUSD",1770565317224,2.06149442,87.803,87.751,0.28462655]
["bitfinex","SOLUSD",1770565317721,2.06149442,87.811,87.751,0.28462655]
["bitfinex","SOLUSD",1770565320627,2.06149442,87.809,87.753,0.29342094]
["bitfinex","SOLUSD",1770565321019,2.06149442,87.807,87.753,0.29342094]
["bitfinex","SOLUSD",1770565321329,2.06149442,87.805,87.753,0.29342094]
["bitfinex","SOLUSD",1770565321637,2.06149442,87.803,87.753,0.29342094]
["bitfinex","SOLUSD",1770565325928,7.21791766,87.804,87.753,5.65428282]
["bitfinex","SOLUSD",1770565326132,7.21791766,87.804,87.755,0.30172173]
["bitfinex","SOLUSD",1770565327233,7.21791766,87.804,87.757,0.30332513]
["bitfinex","SOLUSD",1770565327431,2.06149442,87.827,87.762,5.36086188]
["bitfinex","SOLUSD",1770565327730,2.06149442,87.827,87.765,0.30491011]
["bitfinex","SOLUSD",1770565329432,2.06149442,87.827,87.768,0.30802566]
["bitfinex","SOLUSD",1770565330936,7.21025064,87.833,87.775,0.30955664]
["bitfinex","SOLUSD",1770565332035,2.06149442,87.831,87.775,11.39273487]
["bitfinex","SOLUSD",1770565332216,2.06149442,87.828,87.755,0.31107005]
["bitfinex","SOLUSD",1770565332418,2.06149442,87.823,87.74,0.31107005]
["bitfinex","SOLUSD",1770565332623,2.06149442,87.818,87.74,0.31107005]
["bitfinex","SOLUSD",1770565332832,2.06149442,87.813,87.74,0.31107005]
["bitfinex","SOLUSD",1770565333034,39.84880225,87.832,87.749,0.31256606]
["bitfinex","SOLUSD",1770565333035,2.06149442,87.808,87.749,0.31256606]
["bitfinex","SOLUSD",1770565333224,2.06149442,87.807,87.765,11.3940409]
["bitfinex","SOLUSD",1770565333649,2.06149442,87.806,87.765,11.3940409]
["bitfinex","SOLUSD",1770565333944,2.06149442,87.801,87.745,11.39658196]
["bitfinex","SOLUSD",1770565334324,2.06149442,87.801,87.738,17.95320983]
["bitfinex","SOLUSD",1770565334524,2.06149442,87.796,87.741,11.39718033]
["bitfinex","SOLUSD",1770565334742,2.0881411,87.794,87.741,11.39718033]
["bitfinex","SOLUSD",1770565335527,2.0881411,87.794,87.742,0.31979233]
["bitfinex","SOLUSD",1770565335950,2.17483579,87.792,87.744,0.31979233]
["bitfinex","SOLUSD",1770565337148,2.17483579,87.79,87.744,0.31979233]
["bitfinex","SOLUSD",1770565337923,2.17483579,87.79,87.746,0.32256797]
["bitfinex","SOLUSD",1770565338130,2.17483579,87.788,87.746,0.32256797]
["bitfinex","SOLUSD",1770565339231,2.17483579,87.786,87.747,11.39640101]
["bitfinex","SOLUSD",1770565339434,2.17483579,87.786,87.748,0.32393192]
["bitfinex","SOLUSD",1770565341355,7.28137254,87.79,87.75,0.32661301]
["bitfinex","SOLUSD",1770565341543,2.17483579,87.789,87.75,0.32661301]
["bitfinex","SOLUSD",1770565343145,7.28137254,87.79,87.75,0.32661301]
["bitfinex","SOLUSD",1770565343542,2.17483579,87.789,87.752,0.33052027]
["bitfinex","SOLUSD",1770565344836,2.17483579,87.789,87.751,39.88558534]
["bitfinex","SOLUSD",1770565345036,2.17483579,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1770565346442,2.17483579,87.787,87.747,0.33305088]
["bitfinex","SOLUSD",1770565348631,2.17483579,87.785,87.748,11.39627114]
["bitfinex","SOLUSD",1770565348832,2.17483579,87.785,87.749,0.33673884]
["bitfinex","SOLUSD",1770565350230,2.17483579,87.785,87.75,11.39601139]
["bitfinex","SOLUSD",1770565350433,2.17483579,87.785,87.751,0.33794003]
["bitfinex","SOLUSD",1770565352247,2.17483579,87.785,87.752,11.39575166]
["bitfinex","SOLUSD",1770565353731,2.17483579,87.783,87.752,11.39575166]
["bitfinex","SOLUSD",1770565354353,2.17483579,87.783,87.753,0.34260839]
["bitfinex","SOLUSD",1770565354558,2.17483579,87.812,87.754,0.34374216]
["bitfinex","SOLUSD",1770565357241,2.17483579,87.812,87.756,0.34597078]
["bitfinex","SOLUSD",1770565357865,7.3609348,87.815,87.765,0.34706593]
["bitfinex","SOLUSD",1770565358157,2.17483579,87.852,87.773,5.13032502]
["bitfinex","SOLUSD",1770565358357,2.17483579,87.851,87.775,0.34706593]
["bitfinex","SOLUSD",1770565359444,2.17483579,87.849,87.781,0.34814851]
["bitfinex","SOLUSD",1770565361550,2.17483579,87.847,87.782,11.3918571]
["bitfinex","SOLUSD",1770565361753,2.17483579,87.844,87.782,11.3918571]
["bitfinex","SOLUSD",1770565362050,2.17483579,87.839,87.782,11.3918571]
["bitfinex","SOLUSD",1770565362244,2.17483579,87.837,87.772,0.35132218]
["bitfinex","SOLUSD",1770565362450,2.17483579,87.837,87.777,11.39246045]
["bitfinex","SOLUSD",1770565363162,2.17483579,87.834,87.77,11.39329862]
["bitfinex","SOLUSD",1770565363370,2.17483579,87.829,87.763,0.35235587]
["bitfinex","SOLUSD",1770565363664,2.17483579,87.825,87.784,11.74497523]
["bitfinex","SOLUSD",1770565366363,2.12097678,87.823,87.768,0.35637323]
["bitfinex","SOLUSD",1770565369068,2.12097678,87.821,87.77,0.35926675]
["bitfinex","SOLUSD",1770565369560,2.12097678,87.821,87.769,39.87740545]
["bitfinex","SOLUSD",1770565369561,2.12097678,87.824,87.774,0.36020918]
["bitfinex","SOLUSD",1770565371263,2.12097678,87.824,87.776,0.36114079]
["bitfinex","SOLUSD",1770565371664,2.12097678,87.822,87.775,39.87467957]
["bitfinex","SOLUSD",1770565372179,2.12097678,87.822,87.775,11.39276559]
["bitfinex","SOLUSD",1770565372687,2.12097678,87.822,87.775,11.75573762]
["bitfinex","SOLUSD",1770565373275,2.12097678,87.82,87.775,11.75573762]
["bitfinex","SOLUSD",1770565373479,2.12097678,87.82,87.775,40.2376516]
["bitfinex","SOLUSD",1770565375074,2.12097678,87.82,87.762,25.52640987]
["bitfinex","SOLUSD",1770565375075,2.12097678,87.825,87.776,0.36476144]
["bitfinex","SOLUSD",1770565376384,2.12097678,87.825,87.763,39.88013171]
["bitfinex","SOLUSD",1770565376573,2.12097678,87.823,87.763,39.88013171]
["bitfinex","SOLUSD",1770565376782,2.12097678,87.822,87.764,0.36650998]
["bitfinex","SOLUSD",1770565376988,2.12097678,87.821,87.764,0.36650998]
["bitfinex","SOLUSD",1770565377288,2.12097678,87.819,87.765,11.39406369]
["bitfinex","SOLUSD",1770565377489,2.12097678,87.817,87.765,11.39406369]
["bitfinex","SOLUSD",1770565377682,2.12097678,87.816,87.765,39.87922292]
["bitfinex","SOLUSD",1770565377984,2.12097678,87.815,87.766,0.36736922]
["bitfinex","SOLUSD",1770565380799,2.12097678,87.813,87.765,39.87922292]
["bitfinex","SOLUSD",1770565381477,2.12097678,87.813,87.766,0.36988817]
["bitfinex","SOLUSD",1770565382384,2.12097678,87.813,87.765,11.39406369]
["bitfinex","SOLUSD",1770565382877,2.12097678,87.811,87.766,0.37151962]
["bitfinex","SOLUSD",1770565384381,2.12097678,87.811,87.768,0.37232132]
["bitfinex","SOLUSD",1770565388005,2.12097678,87.809,87.769,11.39354441]
["bitfinex","SOLUSD",1770565388808,2.12097678,87.809,87.77,0.37619378]
["bitfinex","SOLUSD",1770565390904,2.12097678,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770565392302,2.12097678,87.809,87.771,0.37841213]
["bitfinex","SOLUSD",1770565400714,7.39529762,87.815,87.773,0.38591889]
["bitfinex","SOLUSD",1770565401217,2.07267781,87.814,87.773,0.38591889]
["bitfinex","SOLUSD",1770565402725,2.07267781,87.814,87.775,0.38718419]
["bitfinex","SOLUSD",1770565406622,2.07267781,87.814,87.777,0.38962877]
["bitfinex","SOLUSD",1770565409321,2.07267781,87.814,87.779,0.39080934]
["bitfinex","SOLUSD",1770565411023,2.07267781,87.814,87.781,0.39196295]
["bitfinex","SOLUSD",1770565411203,2.07267781,87.814,87.78,39.87240828]
["bitfinex","SOLUSD",1770565411924,2.07267781,87.814,87.781,0.39252983]
["bitfinex","SOLUSD",1770565412326,2.07267781,87.814,87.783,0.39252983]
["bitfinex","SOLUSD",1770565413416,2.07267781,87.832,87.783,0.39252983]
["bitfinex","SOLUSD",1770565414322,2.07267781,87.832,87.762,82.49832079]
["bitfinex","SOLUSD",1770565414323,2.07267781,87.832,87.787,0.39364415]
["bitfinex","SOLUSD",1770565415413,5.21699982,87.834,87.795,0.39419172]
["bitfinex","SOLUSD",1770565416210,2.07267781,87.845,87.796,0.39473301]
["bitfinex","SOLUSD",1770565416518,2.07267781,87.845,87.798,5.36086188]
["bitfinex","SOLUSD",1770565416916,2.07267781,87.843,87.797,11.38991081]
["bitfinex","SOLUSD",1770565417428,2.07267781,87.843,87.797,39.86468785]
["bitfinex","SOLUSD",1770565418129,2.07267781,87.843,87.798,0.395797]
["bitfinex","SOLUSD",1770565418514,2.07267781,87.843,87.8,0.39631985]
["bitfinex","SOLUSD",1770565420635,2.07267781,87.843,87.804,0.39734759]
["bitfinex","SOLUSD",1770565422418,2.07267781,87.843,87.806,0.39785263]
["bitfinex","SOLUSD",1770565423622,2.07267781,87.843,87.807,39.86014782]
["bitfinex","SOLUSD",1770565424034,2.07267781,87.843,87.808,0.39884537]
["bitfinex","SOLUSD",1770565424535,2.07267781,87.843,87.81,0.3993332]
["bitfinex","SOLUSD",1770565425636,2.25830993,87.851,87.814,0.40029213]
["bitfinex","SOLUSD",1770565426524,2.25830993,87.851,87.815,39.85651653]
["bitfinex","SOLUSD",1770565429325,2.25830993,87.851,87.815,28.46894038]
["bitfinex","SOLUSD",1770565433646,2.25830993,87.851,87.812,0.40391375]
["bitfinex","SOLUSD",1770565437643,2.25830993,87.851,87.814,0.40560284]
["bitfinex","SOLUSD",1770565437842,2.25830993,87.851,87.813,39.85742429]
["bitfinex","SOLUSD",1770565438040,7.47520022,87.859,87.814,0.40560284]
["bitfinex","SOLUSD",1770565438230,2.25830993,87.858,87.814,0.40560284]
["bitfinex","SOLUSD",1770565439155,2.25830993,87.858,87.816,0.40601306]
["bitfinex","SOLUSD",1770565441328,2.25830993,87.871,87.821,5.36086188]
["bitfinex","SOLUSD",1770565441535,2.25830993,87.871,87.824,0.40681941]
["bitfinex","SOLUSD",1770565443555,2.25830993,87.871,87.826,0.40799454]
["bitfinex","SOLUSD",1770565447258,2.25830993,87.871,87.828,0.40912965]
["bitfinex","SOLUSD",1770565447656,2.25830993,87.871,87.827,11.38602024]
["bitfinex","SOLUSD",1770565447957,2.25830993,87.869,87.826,11.38612122]
["bitfinex","SOLUSD",1770565448133,2.25830993,87.867,87.826,11.38612122]
["bitfinex","SOLUSD",1770565448538,2.25830993,87.866,87.826,11.38612122]
["bitfinex","SOLUSD",1770565448753,2.25830993,87.866,87.827,2.19252379]
["bitfinex","SOLUSD",1770565449354,2.25830993,87.864,87.828,11.3858906]
["bitfinex","SOLUSD",1770565450856,2.25830993,87.864,87.828,39.85061711]
["bitfinex","SOLUSD",1770565451060,2.25830993,87.866,87.829,2.19252379]
["bitfinex","SOLUSD",1770565453956,2.25830993,87.866,87.831,2.19252379]
["bitfinex","SOLUSD",1770565456474,2.25830993,87.866,87.833,2.24891078]
["bitfinex","SOLUSD",1770565458570,7.34595431,87.867,87.835,2.24891078]
["bitfinex","SOLUSD",1770565459154,2.12659953,87.866,87.801,2.24891078]
["bitfinex","SOLUSD",1770565459374,2.12659953,87.864,87.807,11.38860105]
["bitfinex","SOLUSD",1770565459547,2.12659953,87.863,87.807,11.38860105]
["bitfinex","SOLUSD",1770565459750,2.12659953,87.861,87.811,11.38802446]
["bitfinex","SOLUSD",1770565459949,2.12659953,87.86,87.811,11.38802446]
["bitfinex","SOLUSD",1770565460164,2.12659953,87.859,87.811,11.38802446]
["bitfinex","SOLUSD",1770565460366,2.12659953,87.858,87.815,11.3875239]
["bitfinex","SOLUSD",1770565460675,2.12659953,87.856,87.807,11.38861366]
["bitfinex","SOLUSD",1770565460874,2.12659953,87.855,87.807,11.38861366]
["bitfinex","SOLUSD",1770565462273,11.382521,87.854,87.807,11.38861366]
["bitfinex","SOLUSD",1770565462452,2.12659953,87.853,87.807,11.38861366]
["bitfinex","SOLUSD",1770565463274,2.12659953,87.851,87.808,2.24891078]
["bitfinex","SOLUSD",1770565466875,2.12659953,87.851,87.81,2.24891078]
["bitfinex","SOLUSD",1770565467054,2.12659953,87.849,87.81,2.24891078]
["bitfinex","SOLUSD",1770565469069,2.12659953,87.849,87.812,2.24891078]
["bitfinex","SOLUSD",1770565470084,20.86685153,87.856,87.814,2.24891078]
["bitfinex","SOLUSD",1770565470282,9.48450624,87.856,87.814,2.24891078]
["bitfinex","SOLUSD",1770565470971,2.12659953,87.855,87.814,2.24891078]
["bitfinex","SOLUSD",1770565471174,7.35790671,87.856,87.817,5.36086188]
["bitfinex","SOLUSD",1770565471360,7.35790671,87.856,87.813,39.85742429]
["bitfinex","SOLUSD",1770565471361,7.35790671,87.856,87.822,2.24891078]
["bitfinex","SOLUSD",1770565472379,7.35790671,87.856,87.824,2.24891078]
["bitfinex","SOLUSD",1770565474559,2.12659953,87.876,87.826,2.24891078]
["bitfinex","SOLUSD",1770565474764,2.12659953,87.899,87.845,2.24891078]
["bitfinex","SOLUSD",1770565474965,2.12659953,87.899,87.852,2.24891078]
["bitfinex","SOLUSD",1770565477406,2.12659953,87.899,87.854,2.24891078]
["bitfinex","SOLUSD",1770565477686,2.12659953,87.899,87.853,39.83927697]
["bitfinex","SOLUSD",1770565477687,2.12659953,87.899,87.862,2.24891078]
["bitfinex","SOLUSD",1770565478685,7.38037261,87.904,87.862,2.24891078]
["bitfinex","SOLUSD",1770565478873,2.22659953,87.9,87.862,2.24891078]
["bitfinex","SOLUSD",1770565480000,2.22659953,87.9,87.864,2.24891078]
["bitfinex","SOLUSD",1770565482298,2.22659953,87.9,87.865,39.83383598]
["bitfinex","SOLUSD",1770565482508,2.22659953,87.9,87.865,42.08274676]
["bitfinex","SOLUSD",1770565482684,2.22659953,87.9,87.866,2.24891078]
["bitfinex","SOLUSD",1770565482995,2.22659953,87.9,87.865,39.83383598]
["bitfinex","SOLUSD",1770565483187,2.22659953,87.9,87.866,2.24891078]
["bitfinex","SOLUSD",1770565484489,2.22659953,87.9,87.867,11.38083694]
["bitfinex","SOLUSD",1770565486887,2.22659953,87.9,87.865,28.45273999]
["bitfinex","SOLUSD",1770565486888,2.04360222,87.899,87.846,39.84245155]
["bitfinex","SOLUSD",1770565487982,2.04360222,87.897,87.846,39.84245155]
["bitfinex","SOLUSD",1770565488185,2.04360222,87.895,87.846,28.45889397]
["bitfinex","SOLUSD",1770565489593,2.04360222,87.893,87.844,2.10917431]
["bitfinex","SOLUSD",1770565491194,2.04360222,87.893,87.846,2.10917431]
["bitfinex","SOLUSD",1770565491580,2.04360222,87.893,87.836,5.13032502]
["bitfinex","SOLUSD",1770565491581,2.04360222,87.891,87.836,11.38481209]
["bitfinex","SOLUSD",1770565491781,2.04360222,87.891,87.84,11.38431036]
["bitfinex","SOLUSD",1770565491984,2.04360222,87.891,87.844,11.38376603]
["bitfinex","SOLUSD",1770565493096,2.04360222,87.889,87.832,2.10917431]
["bitfinex","SOLUSD",1770565493690,2.04360222,87.888,87.832,2.10917431]
["bitfinex","SOLUSD",1770565496788,2.04360222,87.886,87.834,2.10917431]
["bitfinex","SOLUSD",1770565499206,2.04360222,87.884,87.835,13.49415751]
["bitfinex","SOLUSD",1770565499405,2.04360222,87.884,87.836,2.10917431]
["bitfinex","SOLUSD",1770565501303,2.04360222,87.882,87.838,2.10917431]
["bitfinex","SOLUSD",1770565502796,2.04360222,87.88,87.84,2.10917431]
["bitfinex","SOLUSD",1770565504194,11.37928287,87.879,87.833,2.10917431]
["bitfinex","SOLUSD",1770565504506,2.04360222,87.878,87.826,2.10917431]
["bitfinex","SOLUSD",1770565506615,2.04360222,87.876,87.827,11.38602024]
["bitfinex","SOLUSD",1770565507111,2.04360222,87.876,87.827,13.49519455]
["bitfinex","SOLUSD",1770565507307,2.04360222,87.876,87.828,2.10917431]
["bitfinex","SOLUSD",1770565508097,2.04360222,87.874,87.829,11.38576096]
["bitfinex","SOLUSD",1770565510122,2.04360222,87.872,87.832,1.94035522]
["bitfinex","SOLUSD",1770565515124,2.04360222,87.872,87.834,1.93213934]
["bitfinex","SOLUSD",1770565517223,2.04360222,87.872,87.835,11.3849832]
["bitfinex","SOLUSD",1770565517527,2.04360222,87.872,87.835,39.84744121]
["bitfinex","SOLUSD",1770565519137,2.04360222,87.872,87.838,1.42876437]
["bitfinex","SOLUSD",1770565524429,2.04360222,87.872,87.84,1.42581187]
["bitfinex","SOLUSD",1770565525951,2.04360222,87.872,87.839,39.84562664]
["bitfinex","SOLUSD",1770565526350,2.04360222,87.872,87.839,41.27092875]
["bitfinex","SOLUSD",1770565527329,2.12374228,87.871,87.84,1.42505162]
["bitfinex","SOLUSD",1770565530052,7.30705354,87.889,87.816,5.13032502]
["bitfinex","SOLUSD",1770565530053,2.12374228,87.887,87.842,1.42431727]
["bitfinex","SOLUSD",1770565530259,7.30705354,87.889,87.851,1.42431727]
["bitfinex","SOLUSD",1770565531344,0.1,87.9,87.856,1.42407808]
["bitfinex","SOLUSD",1770565531660,0.1,87.9,87.862,1.42384165]
["bitfinex","SOLUSD",1770565532232,0.1,87.9,87.856,5.13032502]
["bitfinex","SOLUSD",1770565532233,0.1,87.9,87.864,1.42384165]
["bitfinex","SOLUSD",1770565535753,0.1,87.9,87.841,56.92102776]
["bitfinex","SOLUSD",1770565535754,7.43151795,87.927,87.881,5.13032502]
["bitfinex","SOLUSD",1770565535954,7.43151795,87.927,87.884,1.32292275]
["bitfinex","SOLUSD",1770565536156,2.12374228,87.926,87.884,1.32292275]
["bitfinex","SOLUSD",1770565536565,2.12374228,87.925,87.868,1.32269959]
["bitfinex","SOLUSD",1770565537163,2.12374228,87.925,87.865,11.38109599]
["bitfinex","SOLUSD",1770565537469,2.12374228,87.921,87.831,28.46350395]
["bitfinex","SOLUSD",1770565537759,2.12374228,87.916,87.831,28.46350395]
["bitfinex","SOLUSD",1770565538137,2.12374228,87.916,87.826,11.38614988]
["bitfinex","SOLUSD",1770565538859,2.12374228,87.916,87.827,1.32226092]
["bitfinex","SOLUSD",1770565539942,2.12374228,87.911,87.829,1.32204535]
["bitfinex","SOLUSD",1770565540665,2.12374228,87.911,87.828,41.17244937]
["bitfinex","SOLUSD",1770565540865,2.12374228,87.911,87.829,1.32183226]
["bitfinex","SOLUSD",1770565542747,2.12374228,87.906,87.831,1.32098828]
["bitfinex","SOLUSD",1770565544875,2.17151989,87.901,87.833,1.3197583]
["bitfinex","SOLUSD",1770565545084,2.17151989,87.901,87.832,39.84880225]
["bitfinex","SOLUSD",1770565545244,2.17151989,87.901,87.833,1.3197583]
["bitfinex","SOLUSD",1770565547280,2.17151989,87.896,87.834,11.38511282]
["bitfinex","SOLUSD",1770565547481,2.17151989,87.896,87.798,56.948639]
["bitfinex","SOLUSD",1770565547482,2.17151989,87.896,87.812,50.06340049]
["bitfinex","SOLUSD",1770565548660,7.30184491,87.896,87.812,50.06340049]
["bitfinex","SOLUSD",1770565548853,2.17151989,87.895,87.812,50.06340049]
["bitfinex","SOLUSD",1770565549256,2.17151989,87.89,87.812,50.06340049]
["bitfinex","SOLUSD",1770565550473,2.17151989,87.89,87.812,51.38120123]
["bitfinex","SOLUSD",1770565551066,2.17151989,87.89,87.812,38.67545893]
["bitfinex","SOLUSD",1770565552566,2.17151989,87.885,87.812,38.67545893]
["bitfinex","SOLUSD",1770565553681,2.17151989,87.885,87.785,2.18671533]
["bitfinex","SOLUSD",1770565553682,5.36086188,87.88,87.785,2.18671533]
["bitfinex","SOLUSD",1770565553848,5.13032502,87.876,87.785,2.18671533]
["bitfinex","SOLUSD",1770565554046,5.13032502,87.868,87.785,2.18671533]
["bitfinex","SOLUSD",1770565554576,5.13032502,87.864,87.785,2.18671533]
["bitfinex","SOLUSD",1770565554962,5.13032502,87.864,87.771,2.18671533]
["bitfinex","SOLUSD",1770565555162,5.13032502,87.86,87.771,2.18671533]
["bitfinex","SOLUSD",1770565556755,5.13032502,87.856,87.773,2.18671533]
["bitfinex","SOLUSD",1770565557177,5.13032502,87.852,87.773,2.18671533]
["bitfinex","SOLUSD",1770565557349,5.13032502,87.852,87.738,56.98732193]
["bitfinex","SOLUSD",1770565557350,12.87288271,87.851,87.766,2.18671533]
["bitfinex","SOLUSD",1770565557659,96.74592243,87.859,87.766,2.18671533]
["bitfinex","SOLUSD",1770565557660,5.13032502,87.847,87.766,2.18671533]
["bitfinex","SOLUSD",1770565557859,12.61723246,87.846,87.766,2.18671533]
["bitfinex","SOLUSD",1770565558054,5.13032502,87.842,87.768,2.18671533]
["bitfinex","SOLUSD",1770565558375,12.56879024,87.841,87.768,2.18671533]
["bitfinex","SOLUSD",1770565558576,5.13032502,87.837,87.768,2.18671533]
["bitfinex","SOLUSD",1770565558878,109.31463161,87.836,87.768,2.18671533]
["bitfinex","SOLUSD",1770565559073,5.13032502,87.832,87.768,2.18671533]
["bitfinex","SOLUSD",1770565559278,12.53797925,87.831,87.768,2.18671533]
["bitfinex","SOLUSD",1770565559587,5.13032502,87.827,87.768,2.18671533]
["bitfinex","SOLUSD",1770565559771,47.2554192,87.826,87.77,2.18671533]
["bitfinex","SOLUSD",1770565560076,7.40352077,87.825,87.77,2.18671533]
["bitfinex","SOLUSD",1770565560452,5.13032502,87.822,87.77,2.18671533]
["bitfinex","SOLUSD",1770565560653,12.54124664,87.821,87.77,2.18671533]
["bitfinex","SOLUSD",1770565560852,5.13032502,87.817,87.77,2.18671533]
["bitfinex","SOLUSD",1770565561075,7.41125315,87.816,87.77,2.18671533]
["bitfinex","SOLUSD",1770565562279,11.38757615,87.815,87.77,2.18671533]
["bitfinex","SOLUSD",1770565562478,18.78742785,87.815,87.77,2.18671533]
["bitfinex","SOLUSD",1770565562781,1.56858698,87.815,87.772,2.13283683]
["bitfinex","SOLUSD",1770565563076,11.38675616,87.822,87.772,2.13283683]
["bitfinex","SOLUSD",1770565563573,2.17151989,87.821,87.772,2.13283683]
["bitfinex","SOLUSD",1770565563780,2.17151989,87.821,87.764,2.13283683]
["bitfinex","SOLUSD",1770565563969,2.17151989,87.819,87.769,2.13283683]
["bitfinex","SOLUSD",1770565564286,2.17151989,87.818,87.769,2.13283683]
["bitfinex","SOLUSD",1770565564466,2.17151989,87.816,87.772,2.13283683]
["bitfinex","SOLUSD",1770565564778,2.17151989,87.814,87.772,2.13283683]
["bitfinex","SOLUSD",1770565564985,2.17151989,87.813,87.772,2.13283683]
["bitfinex","SOLUSD",1770565565277,2.17151989,87.812,87.772,2.13283683]
["bitfinex","SOLUSD",1770565565578,2.17151989,87.811,87.772,2.13283683]
["bitfinex","SOLUSD",1770565565876,2.17151989,87.81,87.772,2.13283683]
["bitfinex","SOLUSD",1770565566054,2.17151989,87.809,87.772,2.13283683]
["bitfinex","SOLUSD",1770565566254,2.17151989,87.808,87.764,13.52692458]
["bitfinex","SOLUSD",1770565566556,2.17151989,87.806,87.764,13.52692458]
["bitfinex","SOLUSD",1770565566858,2.17151989,87.804,87.765,2.13283683]
["bitfinex","SOLUSD",1770565567097,7.37673535,87.804,87.765,2.13283683]
["bitfinex","SOLUSD",1770565567277,2.17151989,87.803,87.765,2.13283683]
["bitfinex","SOLUSD",1770565567659,2.17151989,87.801,87.765,2.13283683]
["bitfinex","SOLUSD",1770565568176,2.17151989,87.801,87.766,11.39393386]
["bitfinex","SOLUSD",1770565568565,2.17151989,87.801,87.766,13.52677069]
["bitfinex","SOLUSD",1770565569084,2.17151989,87.801,87.767,2.13283683]
["bitfinex","SOLUSD",1770565571391,11.3892622,87.802,87.741,2.13283683]
["bitfinex","SOLUSD",1770565571392,2.17151989,87.796,87.741,2.13283683]
["bitfinex","SOLUSD",1770565571561,2.17151989,87.796,87.733,2.13283683]
["bitfinex","SOLUSD",1770565571892,2.17151989,87.796,87.752,2.13283683]
["bitfinex","SOLUSD",1770565572179,2.17151989,87.796,87.754,2.13283683]
["bitfinex","SOLUSD",1770565573170,2.17151989,87.794,87.754,2.13283683]
["bitfinex","SOLUSD",1770565573370,2.17151989,87.794,87.755,38.77283683]
["bitfinex","SOLUSD",1770565573572,2.17151989,87.794,87.756,2.13283683]
["bitfinex","SOLUSD",1770565574381,2.17151989,87.792,87.757,2.0796318]
["bitfinex","SOLUSD",1770565574594,2.17151989,87.792,87.757,38.7196318]
["bitfinex","SOLUSD",1770565576282,2.03278305,87.79,87.757,36.64]
["bitfinex","SOLUSD",1770565576987,2.03278305,87.79,87.758,2.02590199]
["bitfinex","SOLUSD",1770565577195,2.03278305,87.79,87.759,36.66]
["bitfinex","SOLUSD",1770565577394,2.03278305,87.79,87.76,2.02590199]
["bitfinex","SOLUSD",1770565577769,2.03278305,87.79,87.761,36.66]
["bitfinex","SOLUSD",1770565577971,7.35050071,87.796,87.762,2.02590199]
["bitfinex","SOLUSD",1770565578182,7.35050071,87.796,87.765,11.39406369]
["bitfinex","SOLUSD",1770565578383,7.35050071,87.796,87.766,2.02590199]
["bitfinex","SOLUSD",1770565579069,2.03278305,87.794,87.766,2.02590199]
["bitfinex","SOLUSD",1770565579269,2.03278305,87.794,87.767,36.66]
["bitfinex","SOLUSD",1770565580393,2.03278305,87.792,87.767,36.66]
["bitfinex","SOLUSD",1770565580695,11.39042976,87.793,87.769,2.02590199]
["bitfinex","SOLUSD",1770565583587,2.03278305,87.792,87.767,36.66]
["bitfinex","SOLUSD",1770565584469,2.03278305,87.79,87.768,36.68]
["bitfinex","SOLUSD",1770565584894,2.03278305,87.79,87.75,0.2]
["bitfinex","SOLUSD",1770565585095,2.03278305,87.79,87.75,2.22590199]
["bitfinex","SOLUSD",1770565585792,11.39068925,87.791,87.764,2.02590199]
["bitfinex","SOLUSD",1770565586174,7.32502553,87.794,87.764,2.02590199]
["bitfinex","SOLUSD",1770565586379,11.39042976,87.793,87.764,2.02590199]
["bitfinex","SOLUSD",1770565587599,7.32502553,87.794,87.764,2.02590199]
["bitfinex","SOLUSD",1770565587789,4.73282852,87.794,87.765,11.39406369]
["bitfinex","SOLUSD",1770565588780,4.73282852,87.794,87.752,5.36086188]
["bitfinex","SOLUSD",1770565588997,2.08025893,87.822,87.756,5.36086188]
["bitfinex","SOLUSD",1770565590203,2.08025893,87.82,87.758,5.36086188]
["bitfinex","SOLUSD",1770565590701,7.35158844,87.835,87.762,5.36086188]
["bitfinex","SOLUSD",1770565590880,7.35158844,87.835,87.773,5.13032502]
["bitfinex","SOLUSD",1770565591081,9.43184737,87.835,87.773,5.13032502]
["bitfinex","SOLUSD",1770565591695,2.08025893,87.834,87.773,5.13032502]
["bitfinex","SOLUSD",1770565591898,2.08025893,87.834,87.775,5.36086188]
["bitfinex","SOLUSD",1770565592121,7.35158844,87.835,87.783,5.36086188]
["bitfinex","SOLUSD",1770565592403,7.35158844,87.835,87.787,5.36086188]
["bitfinex","SOLUSD",1770565594304,7.35158844,87.835,87.789,5.36086188]
["bitfinex","SOLUSD",1770565595604,7.35158844,87.835,87.789,4.86086188]
["bitfinex","SOLUSD",1770565596699,7.35158844,87.835,87.79,39.86786648]
["bitfinex","SOLUSD",1770565597708,7.35158844,87.835,87.791,5.36086188]
["bitfinex","SOLUSD",1770565597911,7.35158844,87.835,87.792,39.86695826]
["bitfinex","SOLUSD",1770565598806,2.08025893,87.834,87.782,11.39177546]
["bitfinex","SOLUSD",1770565598993,7.35608884,87.833,87.777,11.39243303]
["bitfinex","SOLUSD",1770565599193,2.08025893,87.829,87.772,11.39312109]
["bitfinex","SOLUSD",1770565599393,2.08025893,87.829,87.776,11.39255953]
["bitfinex","SOLUSD",1770565599593,2.08025893,87.829,87.767,11.39371749]
["bitfinex","SOLUSD",1770565599905,2.08025893,87.824,87.751,11.39588152]
["bitfinex","SOLUSD",1770565601509,5.13032502,87.82,87.751,11.39588152]
["bitfinex","SOLUSD",1770565601709,96.78007013,87.828,87.751,11.39588152]
["bitfinex","SOLUSD",1770565601710,2.08025893,87.818,87.751,11.39588152]
["bitfinex","SOLUSD",1770565602012,2.08025893,87.816,87.751,11.39588152]
["bitfinex","SOLUSD",1770565602308,2.08025893,87.814,87.751,11.39588152]
["bitfinex","SOLUSD",1770565602507,2.08025893,87.812,87.751,11.39588152]
["bitfinex","SOLUSD",1770565602705,2.08025893,87.811,87.751,11.39588152]
["bitfinex","SOLUSD",1770565602909,2.08025893,87.81,87.751,11.39588152]
["bitfinex","SOLUSD",1770565603114,2.08025893,87.806,87.74,0.2]
["bitfinex","SOLUSD",1770565603290,2.08025893,87.801,87.74,0.2]
["bitfinex","SOLUSD",1770565603490,2.08025893,87.796,87.74,0.2]
["bitfinex","SOLUSD",1770565603702,2.08025893,87.794,87.74,0.2]
["bitfinex","SOLUSD",1770565604116,2.08025893,87.792,87.74,11.59723937]
["bitfinex","SOLUSD",1770565604409,2.08025893,87.79,87.745,11.39657247]
["bitfinex","SOLUSD",1770565604628,2.08025893,87.789,87.745,11.39657247]
["bitfinex","SOLUSD",1770565604800,2.08025893,87.787,87.745,11.39657247]
["bitfinex","SOLUSD",1770565605001,2.08025893,87.785,87.74,0.2]
["bitfinex","SOLUSD",1770565605203,1.98025893,87.784,87.74,0.2]
["bitfinex","SOLUSD",1770565605395,1.98025893,87.783,87.74,0.2]
["bitfinex","SOLUSD",1770565605599,1.98025893,87.783,87.744,0.07596087]
["bitfinex","SOLUSD",1770565605796,7.34336308,87.783,87.752,0.07596087]
["bitfinex","SOLUSD",1770565606718,11.3918571,87.782,87.752,0.07596087]
["bitfinex","SOLUSD",1770565607514,13.37211603,87.782,87.752,0.07596087]
["bitfinex","SOLUSD",1770565607908,11.39211665,87.78,87.752,0.07596087]
["bitfinex","SOLUSD",1770565608110,1.98025893,87.779,87.752,0.07596087]
["bitfinex","SOLUSD",1770565611415,1.98025893,87.779,87.742,0.04983896]
["bitfinex","SOLUSD",1770565611613,1.98025893,87.777,87.742,0.04983896]
["bitfinex","SOLUSD",1770565619905,7.34336308,87.783,87.742,0.04983896]
["bitfinex","SOLUSD",1770565620121,9.32362201,87.783,87.742,0.04983896]
["bitfinex","SOLUSD",1770565620324,1.98025893,87.782,87.742,0.04983896]
["bitfinex","SOLUSD",1770565620718,7.34336308,87.783,87.742,0.04983896]
["bitfinex","SOLUSD",1770565620917,1.98025893,87.814,87.754,5.36086188]
["bitfinex","SOLUSD",1770565621321,1.98025893,87.836,87.754,5.36086188]
["bitfinex","SOLUSD",1770565622314,1.98025893,87.836,87.759,10.4911869]
["bitfinex","SOLUSD",1770565622715,1.98025893,87.861,87.759,10.4911869]
["bitfinex","SOLUSD",1770565623024,1.98025893,87.861,87.788,5.13032502]
["bitfinex","SOLUSD",1770565623223,1.98025893,87.861,87.76,36.49682498]
["bitfinex","SOLUSD",1770565623426,1.98025893,87.861,87.78,5.13032502]
["bitfinex","SOLUSD",1770565623633,1.98025893,87.861,87.784,5.13032502]
["bitfinex","SOLUSD",1770565624312,1.98025893,87.859,87.786,5.36086188]
["bitfinex","SOLUSD",1770565625809,1.98025893,87.859,87.793,5.13032502]
["bitfinex","SOLUSD",1770565626010,1.98025893,87.859,87.794,5.36086188]
["bitfinex","SOLUSD",1770565626532,1.98025893,87.859,87.796,5.36086188]
["bitfinex","SOLUSD",1770565626833,1.98025893,87.857,87.796,5.36086188]
["bitfinex","SOLUSD",1770565628739,1.98025893,87.857,87.795,39.86559598]
["bitfinex","SOLUSD",1770565628740,1.98025893,87.857,87.798,5.36086188]
["bitfinex","SOLUSD",1770565629649,7.32799751,87.873,87.804,1.94058862]
["bitfinex","SOLUSD",1770565629822,7.32799751,87.873,87.825,1.94058862]
["bitfinex","SOLUSD",1770565631044,7.32799751,87.873,87.827,1.93639997]
["bitfinex","SOLUSD",1770565631723,1.92338013,87.871,87.827,1.93639997]
["bitfinex","SOLUSD",1770565632839,1.92338013,87.871,87.826,11.38614988]
["bitfinex","SOLUSD",1770565633025,1.92338013,87.871,87.817,1.92816646]
["bitfinex","SOLUSD",1770565633026,1.92338013,87.866,87.798,1.92816646]
["bitfinex","SOLUSD",1770565633234,1.92338013,87.864,87.806,11.38867986]
["bitfinex","SOLUSD",1770565633418,1.92338013,87.863,87.806,11.38867986]
["bitfinex","SOLUSD",1770565633625,1.92338013,87.862,87.806,11.38867986]
["bitfinex","SOLUSD",1770565633832,1.92338013,87.86,87.806,11.38867986]
["bitfinex","SOLUSD",1770565634029,0.72100001,87.859,87.806,11.38867986]
["bitfinex","SOLUSD",1770565634247,1.92338013,87.858,87.792,28.47623013]
["bitfinex","SOLUSD",1770565634444,1.87507065,87.856,87.798,11.3896607]
["bitfinex","SOLUSD",1770565634664,1.87507065,87.854,87.809,11.38835426]
["bitfinex","SOLUSD",1770565635141,1.90078844,87.852,87.802,1.76828153]
["bitfinex","SOLUSD",1770565636050,1.90078844,87.852,87.794,1.76828153]
["bitfinex","SOLUSD",1770565636233,1.90078844,87.849,87.786,1.76828153]
["bitfinex","SOLUSD",1770565636438,1.90078844,87.849,87.785,11.39138681]
["bitfinex","SOLUSD",1770565636751,1.90078844,87.847,87.785,11.39138681]
["bitfinex","SOLUSD",1770565636925,1.90078844,87.847,87.789,11.3908814]
["bitfinex","SOLUSD",1770565637121,1.90078844,87.845,87.783,1.76828153]
["bitfinex","SOLUSD",1770565638445,1.90078844,87.843,87.783,1.76828153]
["bitfinex","SOLUSD",1770565638649,1.90078844,87.842,87.783,1.76828153]
["bitfinex","SOLUSD",1770565639453,1.90078844,87.837,87.775,11.39266672]
["bitfinex","SOLUSD",1770565639628,5.13032502,87.838,87.775,11.39266672]
["bitfinex","SOLUSD",1770565639629,1.90078844,87.835,87.775,11.39266672]
["bitfinex","SOLUSD",1770565639825,1.90078844,87.833,87.775,11.39266672]
["bitfinex","SOLUSD",1770565640030,1.60454144,87.833,87.775,11.39266672]
["bitfinex","SOLUSD",1770565640247,2.32554145,87.833,87.779,11.39220258]
["bitfinex","SOLUSD",1770565640451,0.72100001,87.832,87.779,13.16048411]
["bitfinex","SOLUSD",1770565640943,0.72100001,87.832,87.784,11.39159755]
["bitfinex","SOLUSD",1770565641154,0.72100001,87.832,87.785,1.76828153]
["bitfinex","SOLUSD",1770565641336,11.3855017,87.831,87.786,11.39133802]
["bitfinex","SOLUSD",1770565641538,11.3855017,87.831,87.787,1.76828153]
["bitfinex","SOLUSD",1770565642139,1.90078844,87.83,87.787,1.76828153]
["bitfinex","SOLUSD",1770565643052,0.72100001,87.832,87.787,1.76828153]
["bitfinex","SOLUSD",1770565643235,0.72100001,87.832,87.791,1.76828153]
["bitfinex","SOLUSD",1770565643443,0.72100001,87.832,87.795,1.76828153]
["bitfinex","SOLUSD",1770565644329,0.72100001,87.832,87.796,11.39004054]
["bitfinex","SOLUSD",1770565644533,0.72100001,87.832,87.797,1.76828153]
["bitfinex","SOLUSD",1770565646168,0.72100001,87.832,87.798,39.8642338]
["bitfinex","SOLUSD",1770565646452,0.72100001,87.832,87.799,1.76828153]
["bitfinex","SOLUSD",1770565647341,0.72100001,87.832,87.801,1.76828153]
["bitfinex","SOLUSD",1770565649453,0.72100001,87.832,87.803,1.76828153]
["bitfinex","SOLUSD",1770565651051,0.72100001,87.832,87.805,1.76828153]
["bitfinex","SOLUSD",1770565653336,0.72100001,87.832,87.807,1.76828153]
["bitfinex","SOLUSD",1770565653538,1.90078844,87.862,87.808,1.76828153]
["bitfinex","SOLUSD",1770565655460,1.90078844,87.862,87.806,39.86060177]
["bitfinex","SOLUSD",1770565655461,1.90078844,87.862,87.814,1.76828153]
["bitfinex","SOLUSD",1770565656456,1.90078844,87.86,87.814,1.76828153]
["bitfinex","SOLUSD",1770565657761,1.90078844,87.858,87.816,1.76828153]
["bitfinex","SOLUSD",1770565658858,1.90078844,87.858,87.815,11.38757615]
["bitfinex","SOLUSD",1770565659646,1.90078844,87.858,87.816,1.76828153]
["bitfinex","SOLUSD",1770565659848,1.90078844,87.856,87.817,11.3873168]
["bitfinex","SOLUSD",1770565660150,1.90078844,87.856,87.818,1.76828153]
["bitfinex","SOLUSD",1770565661865,1.90078844,87.856,87.82,1.76828153]
["bitfinex","SOLUSD",1770565665469,1.74800984,87.854,87.797,1.9154512]
["bitfinex","SOLUSD",1770565665763,1.74800984,87.853,87.797,1.9154512]
["bitfinex","SOLUSD",1770565668066,1.74800984,87.851,87.799,1.9154512]
["bitfinex","SOLUSD",1770565670267,1.74800984,87.849,87.801,1.9154512]
["bitfinex","SOLUSD",1770565671353,1.74800984,87.849,87.805,1.9154512]
["bitfinex","SOLUSD",1770565673172,1.74800984,87.849,87.806,39.86060177]
["bitfinex","SOLUSD",1770565673351,1.74800984,87.849,87.807,1.9154512]
["bitfinex","SOLUSD",1770565673554,0.72100001,87.854,87.807,1.9154512]
["bitfinex","SOLUSD",1770565674076,1.74800984,87.853,87.807,1.9154512]
["bitfinex","SOLUSD",1770565675678,1.74800984,87.853,87.786,56.9562903]
["bitfinex","SOLUSD",1770565675679,0.72100001,87.854,87.815,1.9154512]
["bitfinex","SOLUSD",1770565675884,1.74800984,87.873,87.821,1.9154512]
["bitfinex","SOLUSD",1770565676174,1.74800984,87.873,87.825,1.9154512]
["bitfinex","SOLUSD",1770565677471,1.74800984,87.873,87.826,39.85152459]
["bitfinex","SOLUSD",1770565677659,1.74800984,87.873,87.827,1.9154512]
["bitfinex","SOLUSD",1770565677855,7.44073165,87.899,87.828,1.9154512]
["bitfinex","SOLUSD",1770565678074,7.44073165,87.899,87.845,1.9154512]
["bitfinex","SOLUSD",1770565678279,7.44073165,87.899,87.826,39.85152459]
["bitfinex","SOLUSD",1770565678280,11.37805535,87.889,87.838,1.9154512]
["bitfinex","SOLUSD",1770565678476,11.4792387,87.88,87.831,1.9154512]
["bitfinex","SOLUSD",1770565678666,39.92712217,87.88,87.827,1.9154512]
["bitfinex","SOLUSD",1770565678863,11.4792387,87.88,87.827,1.9154512]
["bitfinex","SOLUSD",1770565679756,0.1,87.88,87.829,1.9154512]
["bitfinex","SOLUSD",1770565679977,1.74800984,87.879,87.829,1.9154512]
["bitfinex","SOLUSD",1770565681466,1.74800984,87.878,87.829,1.9154512]
["bitfinex","SOLUSD",1770565681966,1.74800984,87.878,87.835,1.9154512]
["bitfinex","SOLUSD",1770565685489,0.72100001,87.879,87.845,1.9154512]
["bitfinex","SOLUSD",1770565686992,1.74800984,87.878,87.826,1.9154512]
["bitfinex","SOLUSD",1770565687295,1.74800984,87.878,87.836,11.38482067]
["bitfinex","SOLUSD",1770565687672,1.74800984,87.878,87.811,28.46998642]
["bitfinex","SOLUSD",1770565687874,1.74800984,87.877,87.811,28.46998642]
["bitfinex","SOLUSD",1770565688177,1.74800984,87.877,87.812,1.9154512]
["bitfinex","SOLUSD",1770565689277,1.74800984,87.875,87.812,1.9154512]
["bitfinex","SOLUSD",1770565689489,1.74800984,87.875,87.814,1.9154512]
["bitfinex","SOLUSD",1770565690894,1.74800984,87.872,87.813,11.38783551]
["bitfinex","SOLUSD",1770565691094,1.74800984,87.868,87.808,11.38841505]
["bitfinex","SOLUSD",1770565691286,5.13032502,87.863,87.8,28.4737347]
["bitfinex","SOLUSD",1770565691493,1.74800984,87.858,87.8,28.4737347]
["bitfinex","SOLUSD",1770565691695,1.74800984,87.857,87.8,28.4737347]
["bitfinex","SOLUSD",1770565691893,1.74800984,87.856,87.8,28.4737347]
["bitfinex","SOLUSD",1770565692600,1.74800984,87.854,87.8,28.4737347]
["bitfinex","SOLUSD",1770565692781,1.74800984,87.852,87.8,28.4737347]
["bitfinex","SOLUSD",1770565692987,1.74800984,87.851,87.8,28.4737347]
["bitfinex","SOLUSD",1770565693185,1.74800984,87.85,87.798,11.38978108]
["bitfinex","SOLUSD",1770565693398,1.74800984,87.846,87.789,11.39086782]
["bitfinex","SOLUSD",1770565693577,1.74800984,87.845,87.789,11.39086782]
["bitfinex","SOLUSD",1770565694477,1.74800984,87.842,87.789,11.39086782]
["bitfinex","SOLUSD",1770565694690,1.74800984,87.837,87.789,11.39086782]
["bitfinex","SOLUSD",1770565694994,1.80198674,87.836,87.789,11.39086782]
["bitfinex","SOLUSD",1770565695797,1.80198674,87.834,87.789,11.39086782]
["bitfinex","SOLUSD",1770565696097,1.80198674,87.832,87.789,11.39086782]
["bitfinex","SOLUSD",1770565696294,1.80198674,87.831,87.789,11.39086782]
["bitfinex","SOLUSD",1770565696498,1.80198674,87.83,87.789,11.39086782]
["bitfinex","SOLUSD",1770565697590,1.80198674,87.83,87.784,1.9154512]
["bitfinex","SOLUSD",1770565697798,1.80198674,87.828,87.788,1.80220453]
["bitfinex","SOLUSD",1770565703903,1.80198674,87.828,87.755,62.33708974]
["bitfinex","SOLUSD",1770565703904,1.80198674,87.826,87.782,1.80220453]
["bitfinex","SOLUSD",1770565704107,1.80198674,87.825,87.782,1.80220453]
["bitfinex","SOLUSD",1770565704893,1.80198674,87.823,87.783,1.80220453]
["bitfinex","SOLUSD",1770565706912,39.8533397,87.822,87.777,1.80220453]
["bitfinex","SOLUSD",1770565707112,1.80198674,87.817,87.746,1.80220453]
["bitfinex","SOLUSD",1770565707320,1.80198674,87.814,87.741,1.80220453]
["bitfinex","SOLUSD",1770565707522,1.80198674,87.812,87.741,1.80220453]
["bitfinex","SOLUSD",1770565707817,1.80198674,87.808,87.741,1.80220453]
["bitfinex","SOLUSD",1770565708020,1.80198674,87.807,87.741,1.80220453]
["bitfinex","SOLUSD",1770565708195,1.80198674,87.803,87.741,1.80220453]
["bitfinex","SOLUSD",1770565708398,1.80198674,87.803,87.736,1e-08]
["bitfinex","SOLUSD",1770565708399,1.80198674,87.797,87.736,1e-08]
["bitfinex","SOLUSD",1770565708598,5.13032502,87.794,87.73,30.41897608]
["bitfinex","SOLUSD",1770565708813,12.60764767,87.793,87.73,30.41897608]
["bitfinex","SOLUSD",1770565709020,5.13032502,87.785,87.73,30.41897608]
["bitfinex","SOLUSD",1770565709316,5.13032502,87.785,87.717,1.93325529]
["bitfinex","SOLUSD",1770565709317,5.13032502,87.781,87.717,1.93325529]
["bitfinex","SOLUSD",1770565709508,12.50902642,87.78,87.721,1.93325529]
["bitfinex","SOLUSD",1770565709710,5.13032502,87.776,87.724,1.93325529]
["bitfinex","SOLUSD",1770565710030,12.49831358,87.775,87.724,1.93325529]
["bitfinex","SOLUSD",1770565710326,5.13032502,87.771,87.724,1.93325529]
["bitfinex","SOLUSD",1770565710527,5.13032502,87.77,87.724,1.93325529]
["bitfinex","SOLUSD",1770565710722,5.13032502,87.769,87.724,1.93325529]
["bitfinex","SOLUSD",1770565710919,39.87785981,87.768,87.724,1.93325529]
["bitfinex","SOLUSD",1770565711123,39.87785981,87.768,87.726,1.93325529]
["bitfinex","SOLUSD",1770565711505,11.39367423,87.768,87.726,1.93325529]
["bitfinex","SOLUSD",1770565711825,3.88126052,87.77,87.728,7.16306641]
["bitfinex","SOLUSD",1770565712017,1.94751904,87.77,87.758,1.80220453]
["bitfinex","SOLUSD",1770565712216,1.80198674,87.797,87.759,1.80220453]
["bitfinex","SOLUSD",1770565712924,1.80198674,87.795,87.76,1.80220453]
["bitfinex","SOLUSD",1770565714108,1.80198674,87.795,87.761,1.80220453]
["bitfinex","SOLUSD",1770565714924,1.80198674,87.792,87.724,1.80220453]
["bitfinex","SOLUSD",1770565715125,1.80198674,87.787,87.725,11.39921755]
["bitfinex","SOLUSD",1770565715331,1.80198674,87.787,87.713,1.80220453]
["bitfinex","SOLUSD",1770565716125,1.80198674,87.783,87.713,1.80220453]
["bitfinex","SOLUSD",1770565716317,1.80198674,87.782,87.713,1.80220453]
["bitfinex","SOLUSD",1770565716525,1.80198674,87.778,87.713,1.80220453]
["bitfinex","SOLUSD",1770565716725,1.80198674,87.777,87.713,1.80220453]
["bitfinex","SOLUSD",1770565716927,1.80198674,87.773,87.713,1.80220453]
["bitfinex","SOLUSD",1770565717231,1.80198674,87.768,87.713,1.80220453]
["bitfinex","SOLUSD",1770565717535,1.80198674,87.767,87.713,1.80220453]
["bitfinex","SOLUSD",1770565718036,1.80198674,87.767,87.707,11.40158806]
["bitfinex","SOLUSD",1770565718037,1.80198674,87.767,87.722,1.80220453]
["bitfinex","SOLUSD",1770565720434,1.80198674,87.765,87.722,1.80220453]
["bitfinex","SOLUSD",1770565720632,1.80198674,87.763,87.722,1.80220453]
["bitfinex","SOLUSD",1770565720945,1.80198674,87.762,87.722,1.80220453]
["bitfinex","SOLUSD",1770565721141,1.80198674,87.761,87.722,1.80220453]
["bitfinex","SOLUSD",1770565721314,1.80198674,87.76,87.722,1.80220453]
["bitfinex","SOLUSD",1770565721937,1.80198674,87.76,87.71,2.00220453]
["bitfinex","SOLUSD",1770565722239,1.80198674,87.76,87.721,1.80220453]
["bitfinex","SOLUSD",1770565725437,1.69099263,87.756,87.72,0.2]
["bitfinex","SOLUSD",1770565725829,1.69099263,87.756,87.72,2.01800608]
["bitfinex","SOLUSD",1770565727223,39.88376729,87.755,87.72,2.01800608]
["bitfinex","SOLUSD",1770565727420,1.69099263,87.754,87.72,2.01800608]
["bitfinex","SOLUSD",1770565727641,1.69099263,87.754,87.71,0.2]
["bitfinex","SOLUSD",1770565727642,1.69099263,87.751,87.71,1e-08]
["bitfinex","SOLUSD",1770565728236,1.69099263,87.751,87.7,1e-08]
["bitfinex","SOLUSD",1770565728237,1.69099263,87.747,87.7,1e-08]
["bitfinex","SOLUSD",1770565728444,1.69099263,87.746,87.7,1e-08]
["bitfinex","SOLUSD",1770565728628,1.69099263,87.742,87.7,1e-08]
["bitfinex","SOLUSD",1770565728931,1.69099263,87.741,87.7,1e-08]
["bitfinex","SOLUSD",1770565729239,1.69099263,87.737,87.7,1e-08]
["bitfinex","SOLUSD",1770565729443,1.69099263,87.732,87.7,1e-08]
["bitfinex","SOLUSD",1770565729740,1.69099263,87.728,87.7,1e-08]
["bitfinex","SOLUSD",1770565729934,1.69099263,87.727,87.7,1e-08]
["bitfinex","SOLUSD",1770565730146,1.69099263,87.726,87.7,1e-08]
["bitfinex","SOLUSD",1770565731828,1.69099263,87.724,87.7,1e-08]
["bitfinex","SOLUSD",1770565732024,1.69099263,87.722,87.7,1e-08]
["bitfinex","SOLUSD",1770565732230,1.69099263,87.721,87.7,1e-08]
["bitfinex","SOLUSD",1770565732431,1.69099263,87.72,87.7,1e-08]
["bitfinex","SOLUSD",1770565732634,1.69099263,87.719,87.7,1e-08]
["bitfinex","SOLUSD",1770565732831,1.69099263,87.746,87.7,1e-08]
["bitfinex","SOLUSD",1770565733048,7.2258388,87.771,87.7,1e-08]
["bitfinex","SOLUSD",1770565733231,1.79604217,87.769,87.7,1e-08]
["bitfinex","SOLUSD",1770565733430,1.79604217,87.766,87.7,1e-08]
["bitfinex","SOLUSD",1770565733839,11.39354441,87.769,87.7,1e-08]
["bitfinex","SOLUSD",1770565734341,1.79604217,87.768,87.7,1e-08]
["bitfinex","SOLUSD",1770565734539,11.39354441,87.769,87.7,1e-08]
["bitfinex","SOLUSD",1770565735048,7.21701053,87.77,87.7,1e-08]
["bitfinex","SOLUSD",1770565735245,1.79604217,87.768,87.7,1e-08]
["bitfinex","SOLUSD",1770565735652,1.79604217,87.767,87.7,1e-08]
["bitfinex","SOLUSD",1770565736429,1.79604217,87.765,87.7,1e-08]
["bitfinex","SOLUSD",1770565739267,13.19023568,87.764,87.7,1e-08]
["bitfinex","SOLUSD",1770565739848,1.79604217,87.763,87.7,1e-08]
["bitfinex","SOLUSD",1770565740938,1.79604217,87.761,87.7,1e-08]
["bitfinex","SOLUSD",1770565741742,1.79604217,87.759,87.7,1e-08]
["bitfinex","SOLUSD",1770565742053,1.79604217,87.757,87.7,1e-08]
["bitfinex","SOLUSD",1770565742434,1.79604217,87.756,87.7,1e-08]
["bitfinex","SOLUSD",1770565742932,1.44200003,87.757,87.7,1e-08]
["bitfinex","SOLUSD",1770565743260,1.79604217,87.772,87.7,1e-08]
["bitfinex","SOLUSD",1770565744267,11.39389022,87.767,87.7,1e-08]
["bitfinex","SOLUSD",1770565744449,13.18993239,87.767,87.7,1e-08]
["bitfinex","SOLUSD",1770565744661,1.79604217,87.766,87.7,1e-08]
["bitfinex","SOLUSD",1770565746142,1.79604217,87.764,87.7,1e-08]
["bitfinex","SOLUSD",1770565746347,1.79604217,87.761,87.7,1e-08]
["bitfinex","SOLUSD",1770565746659,1.79604217,87.758,87.7,1e-08]
["bitfinex","SOLUSD",1770565746853,1.79604217,87.756,87.7,1e-08]
["bitfinex","SOLUSD",1770565747061,1.79604217,87.754,87.7,1e-08]
["bitfinex","SOLUSD",1770565747241,1.79604217,87.752,87.7,1e-08]
["bitfinex","SOLUSD",1770565747441,1.79604217,87.75,87.7,1e-08]
["bitfinex","SOLUSD",1770565747668,0.72100001,87.751,87.7,1e-08]
["bitfinex","SOLUSD",1770565747669,1.79604217,87.748,87.7,1e-08]
["bitfinex","SOLUSD",1770565747868,1.79604217,87.746,87.7,1e-08]
["bitfinex","SOLUSD",1770565748168,1.79604217,87.744,87.7,1e-08]
["bitfinex","SOLUSD",1770565749343,1.79604217,87.742,87.7,1e-08]
["bitfinex","SOLUSD",1770565752265,11.39718033,87.741,87.7,1e-08]
["bitfinex","SOLUSD",1770565752466,1.79604217,87.74,87.7,1e-08]
["bitfinex","SOLUSD",1770565752965,11.39718033,87.741,87.681,11.40497941]
["bitfinex","SOLUSD",1770565752966,1.79604217,87.737,87.681,11.40497941]
["bitfinex","SOLUSD",1770565753258,1.79604217,87.735,87.68,11.60504184]
["bitfinex","SOLUSD",1770565753464,1.79604217,87.733,87.68,11.60504184]
["bitfinex","SOLUSD",1770565753659,1.79604217,87.731,87.68,0.2]
["bitfinex","SOLUSD",1770565754060,1.79604217,87.729,87.68,0.2]
["bitfinex","SOLUSD",1770565754267,1.79604217,87.727,87.68,0.2]
["bitfinex","SOLUSD",1770565754468,1.79604217,87.725,87.68,0.2]
["bitfinex","SOLUSD",1770565754643,1.79604217,87.724,87.68,0.2]
["bitfinex","SOLUSD",1770565755446,1.79604217,87.721,87.68,0.2]
["bitfinex","SOLUSD",1770565756345,1.79604217,87.721,87.681,11.40497941]
["bitfinex","SOLUSD",1770565756541,1.79604217,87.721,87.68,0.2]
["bitfinex","SOLUSD",1770565756760,1.79604217,87.721,87.68,11.60507201]
["bitfinex","SOLUSD",1770565757573,1.79604217,87.719,87.68,0.2]
["bitfinex","SOLUSD",1770565758649,1.79604217,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1770565760753,1.79604217,87.717,87.68,0.2]
["bitfinex","SOLUSD",1770565761780,1.79604217,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770565762976,0.73699998,87.722,87.681,11.40497941]
["bitfinex","SOLUSD",1770565763264,1.79604217,87.721,87.681,39.91742794]
["bitfinex","SOLUSD",1770565766965,1.79604217,87.719,87.681,39.91742794]
["bitfinex","SOLUSD",1770565767155,1.79604217,87.719,87.68,0.2]
["bitfinex","SOLUSD",1770565767353,1.79604217,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1770565768563,1.79604217,87.719,87.68,0.2]
["bitfinex","SOLUSD",1770565768564,1.79604217,87.717,87.68,0.2]
["bitfinex","SOLUSD",1770565768769,1.79604217,87.717,87.68,11.60506307]
["bitfinex","SOLUSD",1770565769070,1.79604217,87.717,87.68,0.2]
["bitfinex","SOLUSD",1770565770174,1.79604217,87.717,87.67,0.2]
["bitfinex","SOLUSD",1770565770670,5.36086188,87.759,87.642,28.52510367]
["bitfinex","SOLUSD",1770565770671,1.69604217,87.712,87.65,11.60899478]
["bitfinex","SOLUSD",1770565770876,1.63744824,87.71,87.65,11.60899478]
["bitfinex","SOLUSD",1770565771069,1.63744824,87.708,87.65,11.60899478]
["bitfinex","SOLUSD",1770565771253,1.63744824,87.706,87.65,11.60899478]
["bitfinex","SOLUSD",1770565771455,1.63744824,87.704,87.65,0.2]
["bitfinex","SOLUSD",1770565771771,1.63744824,87.702,87.65,0.2]
["bitfinex","SOLUSD",1770565771974,1.63744824,87.7,87.65,0.2]
["bitfinex","SOLUSD",1770565772153,1.63744824,87.698,87.65,0.2]
["bitfinex","SOLUSD",1770565772354,1.63744824,87.696,87.65,0.2]
["bitfinex","SOLUSD",1770565772555,1.63744824,87.694,87.65,0.2]
["bitfinex","SOLUSD",1770565772754,1.63744824,87.688,87.65,0.2]
["bitfinex","SOLUSD",1770565772954,1.63744824,87.687,87.65,0.2]
["bitfinex","SOLUSD",1770565773155,1.63744824,87.686,87.65,0.2]
["bitfinex","SOLUSD",1770565774852,1.63744824,87.684,87.65,0.2]
["bitfinex","SOLUSD",1770565776980,0.72100001,87.687,87.63,0.1]
["bitfinex","SOLUSD",1770565776981,1.63744824,87.679,87.63,0.1]
["bitfinex","SOLUSD",1770565777277,5.13032502,87.68,87.63,0.1]
["bitfinex","SOLUSD",1770565777278,1.63744824,87.677,87.63,0.1]
["bitfinex","SOLUSD",1770565777468,1.63744824,87.672,87.63,0.1]
["bitfinex","SOLUSD",1770565777776,1.63744824,87.67,87.63,0.1]
["bitfinex","SOLUSD",1770565777976,1.63744824,87.669,87.63,0.1]
["bitfinex","SOLUSD",1770565779183,1.63744824,87.667,87.63,0.1]
["bitfinex","SOLUSD",1770565780992,1.63744824,87.666,87.63,0.1]
["bitfinex","SOLUSD",1770565781181,5.13032502,87.68,87.63,0.1]
["bitfinex","SOLUSD",1770565781182,1.63744824,87.663,87.63,0.1]
["bitfinex","SOLUSD",1770565781785,1.63744824,87.662,87.63,0.1]
["bitfinex","SOLUSD",1770565781971,1.63744824,87.66,87.63,0.1]
["bitfinex","SOLUSD",1770565782172,1.63744824,87.659,87.63,0.1]
["bitfinex","SOLUSD",1770565783383,1.63744824,87.654,87.61,0.2]
["bitfinex","SOLUSD",1770565785783,1.54972595,87.649,87.61,0.2]
["bitfinex","SOLUSD",1770565785989,1.54972595,87.649,87.575,0.47477898]
["bitfinex","SOLUSD",1770565787389,1.54972595,87.649,87.567,11.98932324]
["bitfinex","SOLUSD",1770565787784,5.13032502,87.645,87.567,11.98932324]
["bitfinex","SOLUSD",1770565787989,1.54972595,87.644,87.567,11.98932324]
["bitfinex","SOLUSD",1770565788393,1.54972595,87.639,87.541,0.66447352]
["bitfinex","SOLUSD",1770565788690,5.13032502,87.626,87.529,11.42472624]
["bitfinex","SOLUSD",1770565788996,5.13032502,87.609,87.524,0.65955207]
["bitfinex","SOLUSD",1770565789175,1.54972595,87.612,87.541,0.65955207]
["bitfinex","SOLUSD",1770565789375,1.54972595,87.612,87.501,26.65832791]
["bitfinex","SOLUSD",1770565789376,5.36086188,87.609,87.501,26.65832791]
["bitfinex","SOLUSD",1770565789577,5.36086188,87.585,87.487,0.75955207]
["bitfinex","SOLUSD",1770565789791,11.28542626,87.608,87.398,45.76750706]
["bitfinex","SOLUSD",1770565789792,5.13032502,87.566,87.484,0.75468715]
["bitfinex","SOLUSD",1770565789993,5.13032502,87.566,87.501,0.75468715]
["bitfinex","SOLUSD",1770565790796,11.41956628,87.569,87.501,0.75468715]
["bitfinex","SOLUSD",1770565790996,5.13032502,87.577,87.505,0.74987811]
["bitfinex","SOLUSD",1770565791176,1.54972595,87.576,87.505,0.74987811]
["bitfinex","SOLUSD",1770565791872,1.54972595,87.574,87.507,0.7454601]
["bitfinex","SOLUSD",1770565792078,1.54972595,87.583,87.515,0.7454601]
["bitfinex","SOLUSD",1770565792277,1.54972595,87.583,87.506,45.3581192]
["bitfinex","SOLUSD",1770565792278,1.54972595,87.592,87.524,5.36086188]
["bitfinex","SOLUSD",1770565792482,1.54972595,87.591,87.525,0.7454601]
["bitfinex","SOLUSD",1770565794001,1.54972595,87.589,87.527,0.73718696]
["bitfinex","SOLUSD",1770565794584,11.4168284,87.59,87.507,11.42764132]
["bitfinex","SOLUSD",1770565794585,1.54972595,87.586,87.507,11.42764132]
["bitfinex","SOLUSD",1770565794795,1.54972595,87.586,87.511,11.4270368]
["bitfinex","SOLUSD",1770565795200,1.54972595,87.586,87.506,11.42778601]
["bitfinex","SOLUSD",1770565795702,1.54972595,87.586,87.51,11.42716948]
["bitfinex","SOLUSD",1770565795879,1.54972595,87.586,87.504,11.4279342]
["bitfinex","SOLUSD",1770565796082,1.54972595,87.581,87.504,11.4279342]
["bitfinex","SOLUSD",1770565796604,1.54972595,87.581,87.505,0.72888438]
["bitfinex","SOLUSD",1770565797603,1.54972595,87.576,87.496,0.72077142]
["bitfinex","SOLUSD",1770565797985,1.54972595,87.576,87.491,11.42973474]
["bitfinex","SOLUSD",1770565798184,1.54972595,87.569,87.479,11.43128263]
["bitfinex","SOLUSD",1770565798786,1.54972595,87.569,87.484,11.4306516]
["bitfinex","SOLUSD",1770565799182,1.54972595,87.569,87.496,11.42904953]
["bitfinex","SOLUSD",1770565799389,1.54972595,87.569,87.502,0.7167847]
["bitfinex","SOLUSD",1770565800291,5.13032502,87.565,87.504,0.71284377]
["bitfinex","SOLUSD",1770565800610,1.54972595,87.564,87.486,0.7089481]
["bitfinex","SOLUSD",1770565800790,1.54972595,87.564,87.492,11.42951319]
["bitfinex","SOLUSD",1770565801317,1.54972595,87.564,87.486,0.7089481]
["bitfinex","SOLUSD",1770565801608,1.54972595,87.552,87.458,0.7089481]
["bitfinex","SOLUSD",1770565801988,1.54972595,87.552,87.459,11.43388576]
["bitfinex","SOLUSD",1770565802188,1.54972595,87.541,87.449,0.70509718]
["bitfinex","SOLUSD",1770565802396,1.54972595,87.536,87.452,0.70509718]
["bitfinex","SOLUSD",1770565804395,1.54972595,87.531,87.454,0.69752753]
["bitfinex","SOLUSD",1770565804613,1.54972595,87.531,87.456,0.69752753]
["bitfinex","SOLUSD",1770565805209,11.42400182,87.535,87.466,0.69380778]
["bitfinex","SOLUSD",1770565805393,1.54972595,87.534,87.466,0.69380778]
["bitfinex","SOLUSD",1770565805997,1.32373595,87.534,87.467,0.91612077]
["bitfinex","SOLUSD",1770565806404,11.42426284,87.533,87.469,0.91612077]
["bitfinex","SOLUSD",1770565806704,11.42282737,87.544,87.477,0.91248598]
["bitfinex","SOLUSD",1770565808195,1.54972595,87.54,87.477,0.91248598]
["bitfinex","SOLUSD",1770565808419,1.54972595,87.538,87.479,0.90889295]
["bitfinex","SOLUSD",1770565809413,39.98217937,87.539,87.472,11.43221352]
["bitfinex","SOLUSD",1770565809414,1.54972595,87.535,87.472,11.43221352]
["bitfinex","SOLUSD",1770565809590,1.54972595,87.535,87.476,0.90183021]
["bitfinex","SOLUSD",1770565809797,1.54972595,87.535,87.479,0.90183021]
["bitfinex","SOLUSD",1770565810502,1.54972595,87.533,87.481,0.90183021]
["bitfinex","SOLUSD",1770565811702,1.54972595,87.53,87.475,11.43178543]
["bitfinex","SOLUSD",1770565811901,1.54972595,87.53,87.467,11.43280252]
["bitfinex","SOLUSD",1770565812102,1.54972595,87.53,87.468,0.89522608]
["bitfinex","SOLUSD",1770565812316,1.54972595,87.53,87.477,11.43146268]
["bitfinex","SOLUSD",1770565812525,1.54972595,87.525,87.477,11.43146268]
["bitfinex","SOLUSD",1770565813221,1.54972595,87.525,87.477,12.32359127]
["bitfinex","SOLUSD",1770565813723,1.54972595,87.52,87.478,0.88906667]
["bitfinex","SOLUSD",1770565813921,11.42543759,87.524,87.478,0.88906667]
["bitfinex","SOLUSD",1770565814826,1.44828151,87.523,87.478,0.88906667]
["bitfinex","SOLUSD",1770565816222,11.42569868,87.522,87.479,11.43131494]
["bitfinex","SOLUSD",1770565816398,1.44828151,87.521,87.479,12.30848162]
["bitfinex","SOLUSD",1770565816603,1.44828151,87.518,87.473,11.43206781]
["bitfinex","SOLUSD",1770565817022,11.42569868,87.522,87.479,11.43131494]
["bitfinex","SOLUSD",1770565817226,1.44828151,87.521,87.479,11.43131494]
["bitfinex","SOLUSD",1770565817600,1.44828151,87.53,87.479,40.0096023]
["bitfinex","SOLUSD",1770565818217,1.44828151,87.528,87.474,11.43196835]
["bitfinex","SOLUSD",1770565818814,1.44828151,87.528,87.474,40.01188924]
["bitfinex","SOLUSD",1770565819020,1.44828151,87.528,87.474,11.43196835]
["bitfinex","SOLUSD",1770565819421,1.44828151,87.528,87.47,0.8685957]
["bitfinex","SOLUSD",1770565819615,1.44828151,87.525,87.462,11.43346169]
["bitfinex","SOLUSD",1770565819821,1.44828151,87.525,87.467,0.86580408]
["bitfinex","SOLUSD",1770565820526,1.44828151,87.523,87.467,0.86580408]
["bitfinex","SOLUSD",1770565821328,1.44828151,87.52,87.46,11.43368069]
["bitfinex","SOLUSD",1770565821633,1.44828151,87.52,87.461,0.86304453]
["bitfinex","SOLUSD",1770565821810,1.44828151,87.52,87.464,11.43322718]
["bitfinex","SOLUSD",1770565822928,1.44828151,87.515,87.455,11.43435161]
["bitfinex","SOLUSD",1770565823242,1.44828151,87.515,87.463,0.85762014]
["bitfinex","SOLUSD",1770565825228,1.44828151,87.515,87.465,0.85231966]
["bitfinex","SOLUSD",1770565825732,11.42603873,87.52,87.465,0.85231966]
["bitfinex","SOLUSD",1770565825931,1.44828151,87.519,87.465,0.85231966]
["bitfinex","SOLUSD",1770565826312,11.42603873,87.52,87.465,0.85231966]
["bitfinex","SOLUSD",1770565827030,11.42541987,87.525,87.465,0.85231966]
["bitfinex","SOLUSD",1770565827231,12.87370138,87.525,87.465,0.85231966]
["bitfinex","SOLUSD",1770565827437,1.44828151,87.524,87.467,0.84714023]
["bitfinex","SOLUSD",1770565827727,11.42321883,87.541,87.469,0.84459505]
["bitfinex","SOLUSD",1770565827929,1.44828151,87.555,87.476,5.36086188]
["bitfinex","SOLUSD",1770565828233,1.44828151,87.555,87.479,0.84459505]
["bitfinex","SOLUSD",1770565829429,1.44828151,87.571,87.489,0.8420791]
["bitfinex","SOLUSD",1770565830135,1.44828151,87.571,87.499,0.83959206]
["bitfinex","SOLUSD",1770565831738,1.44828151,87.569,87.501,0.83470333]
["bitfinex","SOLUSD",1770565834638,1.44828151,87.567,87.503,0.82992626]
["bitfinex","SOLUSD",1770565836820,1.44828151,87.565,87.505,0.82296446]
["bitfinex","SOLUSD",1770565839215,1.44828151,87.563,87.507,0.81845551]
["bitfinex","SOLUSD",1770565839821,1.44828151,87.575,87.507,0.81845551]
["bitfinex","SOLUSD",1770565841140,1.44828151,87.573,87.509,0.81404954]
["bitfinex","SOLUSD",1770565844430,1.44828151,87.568,87.51,11.42726545]
["bitfinex","SOLUSD",1770565844626,1.44828151,87.568,87.51,12.23280265]
["bitfinex","SOLUSD",1770565844931,1.44828151,87.568,87.511,0.8055372]
["bitfinex","SOLUSD",1770565846448,1.34101181,87.566,87.513,0.80142629]
["bitfinex","SOLUSD",1770565847349,1.34101181,87.564,87.515,0.79940618]
["bitfinex","SOLUSD",1770565850840,1.34101181,87.564,87.517,0.79155512]
["bitfinex","SOLUSD",1770565851345,1.34101181,87.573,87.517,0.79155512]
["bitfinex","SOLUSD",1770565852546,1.34101181,87.573,87.519,0.78964839]
["bitfinex","SOLUSD",1770565852944,1.34101181,87.595,87.519,0.78964839]
["bitfinex","SOLUSD",1770565854232,1.34101181,87.595,87.528,5.36086188]
["bitfinex","SOLUSD",1770565854439,1.34101181,87.595,87.529,0.78590037]
["bitfinex","SOLUSD",1770565854955,1.34101181,87.593,87.531,0.78405859]
["bitfinex","SOLUSD",1770565855750,1.34101181,87.614,87.531,0.78405859]
["bitfinex","SOLUSD",1770565856133,1.34101181,87.611,87.531,0.78405859]
["bitfinex","SOLUSD",1770565856337,1.34101181,87.611,87.531,0.78223797]
["bitfinex","SOLUSD",1770565857456,1.34101181,87.606,87.533,0.78043825]
["bitfinex","SOLUSD",1770565859760,1.34101181,87.604,87.535,0.77516219]
["bitfinex","SOLUSD",1770565860256,1.34101181,87.604,87.538,0.77516219]
["bitfinex","SOLUSD",1770565860459,1.34101181,87.613,87.539,0.77516219]
["bitfinex","SOLUSD",1770565861134,1.34101181,87.613,87.544,5.36086188]
["bitfinex","SOLUSD",1770565861355,1.34101181,87.613,87.556,5.36086188]
["bitfinex","SOLUSD",1770565861541,1.34101181,87.613,87.557,0.77344375]
["bitfinex","SOLUSD",1770565861941,1.34101181,87.613,87.559,0.77174505]
["bitfinex","SOLUSD",1770565862257,1.34101181,87.613,87.567,0.77174505]
["bitfinex","SOLUSD",1770565862643,1.34101181,87.634,87.571,0.77006585]
["bitfinex","SOLUSD",1770565862834,1.34101181,87.634,87.577,0.77006585]
["bitfinex","SOLUSD",1770565864046,1.34101181,87.634,87.579,0.76840595]
["bitfinex","SOLUSD",1770565864349,1.34101181,87.634,87.587,0.76840595]
["bitfinex","SOLUSD",1770565864550,1.34101181,87.649,87.588,0.76840595]
["bitfinex","SOLUSD",1770565864955,1.34101181,87.648,87.588,0.76840595]
["bitfinex","SOLUSD",1770565865545,1.34101181,87.648,87.578,39.9643746]
["bitfinex","SOLUSD",1770565865748,1.34101181,87.645,87.578,11.41839274]
["bitfinex","SOLUSD",1770565866138,1.34101181,87.64,87.572,11.41917507]
["bitfinex","SOLUSD",1770565866535,1.34101181,87.638,87.572,11.41917507]
["bitfinex","SOLUSD",1770565866744,1.34101181,87.636,87.572,11.41917507]
["bitfinex","SOLUSD",1770565866962,1.34101181,87.636,87.554,28.55375957]
["bitfinex","SOLUSD",1770565866963,1.34101181,87.636,87.567,11.41982095]
["bitfinex","SOLUSD",1770565867139,1.34101181,87.631,87.567,11.41982095]
["bitfinex","SOLUSD",1770565867339,1.34101181,87.63,87.567,11.41982095]
["bitfinex","SOLUSD",1770565867539,1.34101181,87.626,87.567,11.41982095]
["bitfinex","SOLUSD",1770565867761,1.34101181,87.625,87.567,11.41982095]
["bitfinex","SOLUSD",1770565867963,1.34101181,87.621,87.567,11.41982095]
["bitfinex","SOLUSD",1770565868266,1.34101181,87.616,87.555,11.42139226]
["bitfinex","SOLUSD",1770565869160,1.34101181,87.616,87.547,11.42237581]
["bitfinex","SOLUSD",1770565869359,1.34101181,87.616,87.551,11.42179056]
["bitfinex","SOLUSD",1770565869545,1.34101181,87.612,87.551,11.42179056]
["bitfinex","SOLUSD",1770565869865,1.34101181,87.611,87.555,11.42139226]
["bitfinex","SOLUSD",1770565870361,1.34101181,87.606,87.556,0.75883931]
["bitfinex","SOLUSD",1770565871467,1.34101181,87.604,87.557,12.17843973]
["bitfinex","SOLUSD",1770565872268,1.34101181,87.604,87.548,11.4222316]
["bitfinex","SOLUSD",1770565872447,1.34101181,87.601,87.531,0.75579498]
["bitfinex","SOLUSD",1770565872863,1.34101181,87.601,87.538,0.75429899]
["bitfinex","SOLUSD",1770565873059,1.34101181,87.6,87.546,11.42252092]
["bitfinex","SOLUSD",1770565873462,39.95479399,87.599,87.541,11.42313356]
["bitfinex","SOLUSD",1770565873673,1.34101181,87.598,87.541,11.42313356]
["bitfinex","SOLUSD",1770565873974,1.34101181,87.598,87.542,0.75282018]
["bitfinex","SOLUSD",1770565875162,1.34101181,87.598,87.531,0.7484849]
["bitfinex","SOLUSD",1770565875471,5.13032502,87.591,87.536,11.42383227]
["bitfinex","SOLUSD",1770565875772,1.37151512,87.59,87.536,11.42383227]
["bitfinex","SOLUSD",1770565875973,1.37151512,87.589,87.531,12.17296417]
["bitfinex","SOLUSD",1770565877071,1.37151512,87.587,87.532,0.74567706]
["bitfinex","SOLUSD",1770565877964,7.14107375,87.588,87.536,0.74429728]
["bitfinex","SOLUSD",1770565879378,7.14107375,87.588,87.538,0.74293336]
["bitfinex","SOLUSD",1770565879880,7.14107375,87.588,87.544,0.74158509]
["bitfinex","SOLUSD",1770565880065,6.39948866,87.588,87.545,5.36086188]
["bitfinex","SOLUSD",1770565880265,1.45383971,87.617,87.541,10.4911869]
["bitfinex","SOLUSD",1770565880666,7.1516379,87.64,87.541,24.42482994]
["bitfinex","SOLUSD",1770565880857,7.1516379,87.64,87.562,5.13032502]
["bitfinex","SOLUSD",1770565881167,7.1516379,87.64,87.586,5.13032502]
["bitfinex","SOLUSD",1770565881464,7.1516379,87.64,87.588,5.36086188]
["bitfinex","SOLUSD",1770565881668,1.45383971,87.639,87.587,39.96026807]
["bitfinex","SOLUSD",1770565881861,7.1516379,87.64,87.588,5.36086188]
["bitfinex","SOLUSD",1770565882847,1.45383971,87.639,87.587,39.96026807]
["bitfinex","SOLUSD",1770565883047,7.1516379,87.64,87.587,39.96026807]
["bitfinex","SOLUSD",1770565883048,7.1516379,87.64,87.588,5.36086188]
["bitfinex","SOLUSD",1770565883255,8.60547761,87.64,87.588,5.36086188]
["bitfinex","SOLUSD",1770565883454,8.60547761,87.64,87.59,5.36086188]
["bitfinex","SOLUSD",1770565884154,1.45383971,87.639,87.589,39.95935562]
["bitfinex","SOLUSD",1770565884471,1.45383971,87.638,87.589,39.95935562]
["bitfinex","SOLUSD",1770565884674,1.45383971,87.638,87.589,11.41695875]
["bitfinex","SOLUSD",1770565884877,1.45383971,87.638,87.499,45.71458936]
["bitfinex","SOLUSD",1770565885074,1.45383971,87.638,87.56,28.55176571]
["bitfinex","SOLUSD",1770565885369,1.45383971,87.638,87.522,13.93364304]
["bitfinex","SOLUSD",1770565885370,1.45383971,87.636,87.551,10.4911869]
["bitfinex","SOLUSD",1770565887458,1.45383971,87.634,87.556,10.4911869]
["bitfinex","SOLUSD",1770565889479,1.45383971,87.632,87.557,39.97395981]
["bitfinex","SOLUSD",1770565889661,1.45383971,87.632,87.558,5.36086188]
["bitfinex","SOLUSD",1770565890562,1.45383971,87.63,87.56,5.36086188]
["bitfinex","SOLUSD",1770565892777,11.4114868,87.631,87.56,5.36086188]
["bitfinex","SOLUSD",1770565892778,1.45383971,87.628,87.562,5.36086188]
["bitfinex","SOLUSD",1770565894068,1.45383971,87.628,87.561,39.97213371]
["bitfinex","SOLUSD",1770565894069,7.12509104,87.636,87.574,5.36086188]
["bitfinex","SOLUSD",1770565894271,1.45383971,87.635,87.574,5.36086188]
["bitfinex","SOLUSD",1770565894790,1.45383971,87.635,87.566,5.13032502]
["bitfinex","SOLUSD",1770565895289,1.45383971,87.633,87.571,10.4911869]
["bitfinex","SOLUSD",1770565899779,1.45383971,87.631,87.575,5.13032502]
["bitfinex","SOLUSD",1770565899989,1.45383971,87.631,87.576,10.4911869]
["bitfinex","SOLUSD",1770565902485,1.45383971,87.631,87.577,39.96483094]
["bitfinex","SOLUSD",1770565902690,7.12509104,87.636,87.578,5.36086188]
["bitfinex","SOLUSD",1770565902984,1.45383971,87.635,87.578,5.36086188]
["bitfinex","SOLUSD",1770565904283,1.45383971,87.635,87.58,5.36086188]
["bitfinex","SOLUSD",1770565906387,1.45383971,87.635,87.582,5.36086188]
["bitfinex","SOLUSD",1770565908074,1.45383971,87.635,87.584,5.36086188]
["bitfinex","SOLUSD",1770565908983,1.45383971,87.635,87.583,97.05079751]
["bitfinex","SOLUSD",1770565908984,1.45383971,87.633,87.583,11.41774088]
["bitfinex","SOLUSD",1770565910272,1.45383971,87.631,87.565,5.36086188]
["bitfinex","SOLUSD",1770565912489,1.45383971,87.629,87.566,39.9698513]
["bitfinex","SOLUSD",1770565912693,1.45383971,87.626,87.566,11.41995751]
["bitfinex","SOLUSD",1770565912999,1.45383971,87.625,87.566,11.41995751]
["bitfinex","SOLUSD",1770565913192,1.45383971,87.625,87.501,5.36086188]
["bitfinex","SOLUSD",1770565913193,1.45383971,87.624,87.501,5.36086188]
["bitfinex","SOLUSD",1770565913499,1.45383971,87.624,87.549,11.42207654]
["bitfinex","SOLUSD",1770565913696,1.45383971,87.62,87.549,11.42207654]
["bitfinex","SOLUSD",1770565913994,1.45383971,87.619,87.544,11.42274925]
["bitfinex","SOLUSD",1770565914192,1.45383971,87.615,87.544,11.42274925]
["bitfinex","SOLUSD",1770565914498,1.45383971,87.609,87.526,28.56270223]
["bitfinex","SOLUSD",1770565914699,1.45383971,87.605,87.526,28.56270223]
["bitfinex","SOLUSD",1770565914992,1.45383971,87.601,87.526,28.56270223]
["bitfinex","SOLUSD",1770565915200,1.45383971,87.6,87.526,28.56270223]
["bitfinex","SOLUSD",1770565915392,1.45383971,87.596,87.526,28.56270223]
["bitfinex","SOLUSD",1770565915595,1.45383971,87.595,87.526,28.56270223]
["bitfinex","SOLUSD",1770565915782,1.45383971,87.594,87.526,28.56270223]
["bitfinex","SOLUSD",1770565916984,1.45383971,87.592,87.511,10.4911869]
["bitfinex","SOLUSD",1770565917500,1.45383971,87.591,87.511,10.4911869]
["bitfinex","SOLUSD",1770565918900,1.45383971,87.589,87.516,5.36086188]
["bitfinex","SOLUSD",1770565919901,1.45383971,87.589,87.524,5.36086188]
["bitfinex","SOLUSD",1770565920312,1.45383971,87.589,87.528,5.36086188]
["bitfinex","SOLUSD",1770565920507,7.13859829,87.592,87.536,5.36086188]
["bitfinex","SOLUSD",1770565920716,7.13859829,87.592,87.535,5.13032502]
["bitfinex","SOLUSD",1770565920717,7.13859829,87.592,87.544,5.36086188]
["bitfinex","SOLUSD",1770565921001,7.13859829,87.592,87.546,5.36086188]
["bitfinex","SOLUSD",1770565921202,1.45383971,87.603,87.546,5.36086188]
["bitfinex","SOLUSD",1770565921406,1.45383971,87.623,87.557,5.13032502]
["bitfinex","SOLUSD",1770565921598,1.45383971,87.623,87.545,97.09292362]
["bitfinex","SOLUSD",1770565921599,1.45383971,87.632,87.565,5.13032502]
["bitfinex","SOLUSD",1770565921795,1.45383971,87.632,87.566,5.36086188]
["bitfinex","SOLUSD",1770565922185,1.45383971,87.632,87.549,10.4911869]
["bitfinex","SOLUSD",1770565922792,1.45383971,87.63,87.549,10.4911869]
["bitfinex","SOLUSD",1770565922990,1.45383971,87.628,87.554,10.4911869]
["bitfinex","SOLUSD",1770565923308,1.45383971,87.624,87.55,39.9771559]
["bitfinex","SOLUSD",1770565923810,1.45383971,87.624,87.531,38.56583942]
["bitfinex","SOLUSD",1770565923988,1.45383971,87.619,87.535,11.42399566]
["bitfinex","SOLUSD",1770565924192,1.45383971,87.615,87.528,11.4248248]
["bitfinex","SOLUSD",1770565924414,1.45383971,87.614,87.528,11.4248248]
["bitfinex","SOLUSD",1770565924709,1.45383971,87.61,87.536,11.4237675]
["bitfinex","SOLUSD",1770565924933,1.45383971,87.609,87.536,11.4237675]
["bitfinex","SOLUSD",1770565925092,1.45383971,87.604,87.505,5.36086188]
["bitfinex","SOLUSD",1770565925287,1.45383971,87.6,87.505,5.36086188]
["bitfinex","SOLUSD",1770565925503,1.45383971,87.596,87.505,5.36086188]
["bitfinex","SOLUSD",1770565925712,1.45383971,87.595,87.505,5.36086188]
["bitfinex","SOLUSD",1770565925912,1.45383971,87.591,87.505,5.36086188]
["bitfinex","SOLUSD",1770565926091,1.45383971,87.59,87.505,5.36086188]
["bitfinex","SOLUSD",1770565926291,1.45383971,87.586,87.505,5.36086188]
["bitfinex","SOLUSD",1770565926618,1.45383971,87.585,87.505,5.36086188]
["bitfinex","SOLUSD",1770565926819,1.45383971,87.585,87.513,5.36086188]
["bitfinex","SOLUSD",1770565927191,1.45383971,87.583,87.518,10.4911869]
["bitfinex","SOLUSD",1770565928802,7.14381896,87.588,87.518,10.4911869]
["bitfinex","SOLUSD",1770565929000,1.45383971,87.587,87.518,10.4911869]
["bitfinex","SOLUSD",1770565929204,1.45383971,87.585,87.519,39.99131616]
["bitfinex","SOLUSD",1770565929531,1.45383971,87.583,87.519,39.99131616]
["bitfinex","SOLUSD",1770565929693,1.45383971,87.582,87.519,39.99131616]
["bitfinex","SOLUSD",1770565929896,7.13626222,87.582,87.523,10.4911869]
["bitfinex","SOLUSD",1770565930197,12.87044185,87.592,87.523,10.4911869]
["bitfinex","SOLUSD",1770565930198,1.45383971,87.592,87.523,10.4911869]
["bitfinex","SOLUSD",1770565931419,1.45383971,87.592,87.524,97.11621954]
["bitfinex","SOLUSD",1770565931718,1.45383971,87.592,87.528,10.4911869]
["bitfinex","SOLUSD",1770565932710,7.1424281,87.625,87.541,5.13032502]
["bitfinex","SOLUSD",1770565932893,18.55474107,87.625,87.56,1.38002257]
["bitfinex","SOLUSD",1770565933611,18.55474107,87.625,87.564,1.38002257]
["bitfinex","SOLUSD",1770565933816,18.55474107,87.625,87.566,1.38002257]
["bitfinex","SOLUSD",1770565934722,11.41252867,87.623,87.567,39.96939485]
["bitfinex","SOLUSD",1770565935021,1.3785516,87.622,87.568,1.39591487]
["bitfinex","SOLUSD",1770565936100,1.3785516,87.622,87.567,39.96939485]
["bitfinex","SOLUSD",1770565937601,11.41278917,87.621,87.567,28.54956775]
["bitfinex","SOLUSD",1770565937803,1.3785516,87.62,87.568,1.39591487]
["bitfinex","SOLUSD",1770565938320,1.3785516,87.62,87.567,29.94548262]
["bitfinex","SOLUSD",1770565938497,1.3785516,87.62,87.568,1.39591487]
["bitfinex","SOLUSD",1770565939411,1.3785516,87.62,87.572,1.39591487]
["bitfinex","SOLUSD",1770565939716,1.3785516,87.62,87.576,1.39591487]
["bitfinex","SOLUSD",1770565940622,7.1424281,87.625,87.58,1.39591487]
["bitfinex","SOLUSD",1770565940803,7.1424281,87.625,87.586,1.39591487]
["bitfinex","SOLUSD",1770565942810,7.1424281,87.625,87.588,1.39591487]
["bitfinex","SOLUSD",1770565943915,7.1424281,87.625,87.59,1.39591487]
["bitfinex","SOLUSD",1770565944116,7.1424281,87.625,87.589,39.95935562]
["bitfinex","SOLUSD",1770565944117,1.3785516,87.624,87.589,11.41695875]
["bitfinex","SOLUSD",1770565944319,1.3785516,87.623,87.56,1.39591487]
["bitfinex","SOLUSD",1770565945033,1.3785516,87.623,87.584,11.41753025]
["bitfinex","SOLUSD",1770565946627,1.3785516,87.621,87.577,1.39591487]
["bitfinex","SOLUSD",1770565949026,1.3785516,87.619,87.578,11.41839274]
["bitfinex","SOLUSD",1770565949811,1.3785516,87.619,87.579,1.39591487]
["bitfinex","SOLUSD",1770565951033,1.3785516,87.619,87.58,12.81404686]
["bitfinex","SOLUSD",1770565951245,1.3785516,87.619,87.581,1.39591487]
["bitfinex","SOLUSD",1770565952534,1.3785516,87.617,87.58,11.41813199]
["bitfinex","SOLUSD",1770565952833,1.3785516,87.617,87.573,11.41896006]
["bitfinex","SOLUSD",1770565953214,1.3785516,87.615,87.558,39.97350327]
["bitfinex","SOLUSD",1770565953413,1.3785516,87.615,87.558,41.36941814]
["bitfinex","SOLUSD",1770565953820,1.3785516,87.615,87.559,1.39591487]
["bitfinex","SOLUSD",1770565955819,1.3785516,87.613,87.561,1.39591487]
["bitfinex","SOLUSD",1770565958043,1.3785516,87.613,87.566,5.36086188]
["bitfinex","SOLUSD",1770565958348,7.1424281,87.625,87.567,1.39591487]
["bitfinex","SOLUSD",1770565958349,1.3785516,87.621,87.567,1.39591487]
["bitfinex","SOLUSD",1770565960141,7.1424281,87.625,87.577,1.39591487]
["bitfinex","SOLUSD",1770565960341,1.3785516,87.624,87.577,1.39591487]
["bitfinex","SOLUSD",1770565961052,1.3785516,87.623,87.577,1.39591487]
["bitfinex","SOLUSD",1770565962446,1.3785516,87.623,87.579,1.39591487]
["bitfinex","SOLUSD",1770565963434,11.41265892,87.622,87.579,1.39591487]
["bitfinex","SOLUSD",1770565963751,1.3785516,87.621,87.579,1.39591487]
["bitfinex","SOLUSD",1770565965042,1.39382256,87.624,87.581,1.44798714]
["bitfinex","SOLUSD",1770565966254,1.39382256,87.624,87.583,1.44798714]
["bitfinex","SOLUSD",1770565966750,1.39382256,87.622,87.582,39.96254938]
["bitfinex","SOLUSD",1770565967250,1.39382256,87.622,87.582,11.41787125]
["bitfinex","SOLUSD",1770565968549,1.39382256,87.62,87.574,1.44798714]
["bitfinex","SOLUSD",1770565970858,1.39382256,87.618,87.576,1.44798714]
["bitfinex","SOLUSD",1770565972266,7.1424281,87.625,87.576,1.44798714]
["bitfinex","SOLUSD",1770565972447,1.39382256,87.624,87.576,1.44798714]
["bitfinex","SOLUSD",1770565972859,1.39382256,87.623,87.578,1.44798714]
["bitfinex","SOLUSD",1770565974855,1.39382256,87.621,87.58,1.44798714]
["bitfinex","SOLUSD",1770565975060,1.39382256,87.619,87.58,1.44798714]
["bitfinex","SOLUSD",1770565976549,1.39382256,87.617,87.572,11.41910659]
["bitfinex","SOLUSD",1770565977169,1.39382256,87.615,87.558,11.42100093]
["bitfinex","SOLUSD",1770565977379,1.39382256,87.615,87.558,12.86898807]
["bitfinex","SOLUSD",1770565977574,1.39382256,87.612,87.558,11.42100093]
["bitfinex","SOLUSD",1770565978055,1.39382256,87.612,87.549,1.44798714]
["bitfinex","SOLUSD",1770565978256,1.39382256,87.612,87.545,28.55656817]
["bitfinex","SOLUSD",1770565979062,5.13032502,87.608,87.55,11.42197488]
["bitfinex","SOLUSD",1770565979370,1.39382256,87.607,87.551,1.44798714]
["bitfinex","SOLUSD",1770565981467,1.39382256,87.602,87.553,1.44798714]
["bitfinex","SOLUSD",1770565981777,1.39382256,87.602,87.552,11.42178362]
["bitfinex","SOLUSD",1770565983055,1.39382256,87.597,87.548,1.44798714]
["bitfinex","SOLUSD",1770565984278,1.39382256,87.597,87.531,1.44798714]
["bitfinex","SOLUSD",1770565984772,1.39382256,87.597,87.534,11.42412163]
["bitfinex","SOLUSD",1770565985688,1.39382256,87.592,87.535,1.44798714]
["bitfinex","SOLUSD",1770565988983,12.81052062,87.591,87.537,1.44798714]
["bitfinex","SOLUSD",1770565989182,1.39382256,87.591,87.537,1.44798714]
["bitfinex","SOLUSD",1770565989558,12.80660556,87.622,87.545,1.44798714]
["bitfinex","SOLUSD",1770565989778,12.80660556,87.622,87.552,5.36086188]
["bitfinex","SOLUSD",1770565989779,1.39382256,87.621,87.552,5.36086188]
["bitfinex","SOLUSD",1770565990077,7.1424281,87.625,87.573,1.44798714]
["bitfinex","SOLUSD",1770565990273,7.1424281,87.625,87.577,1.44798714]
["bitfinex","SOLUSD",1770565991276,7.1424281,87.625,87.579,1.44798714]
["bitfinex","SOLUSD",1770565991867,7.1424281,87.625,87.583,1.44798714]
["bitfinex","SOLUSD",1770565992071,7.1424281,87.625,87.587,1.44798714]
["bitfinex","SOLUSD",1770565993780,7.1424281,87.625,87.589,1.44798714]
["bitfinex","SOLUSD",1770565994364,7.1424281,87.625,87.588,76.67981183]
["bitfinex","SOLUSD",1770565994365,1.39382256,87.648,87.597,1.44798714]
["bitfinex","SOLUSD",1770565995982,1.40689431,87.646,87.599,1.34906895]
["bitfinex","SOLUSD",1770565996577,1.40689431,87.646,87.601,1.34906895]
["bitfinex","SOLUSD",1770565998584,1.40689431,87.644,87.603,1.34906895]
["bitfinex","SOLUSD",1770565999678,1.40689431,87.644,87.602,11.41526449]
["bitfinex","SOLUSD",1770565999875,1.40689431,87.644,87.603,1.34906895]
["bitfinex","SOLUSD",1770566000888,1.40689431,87.644,87.605,1.34906895]
["bitfinex","SOLUSD",1770566003669,1.40689431,87.644,87.607,1.34906895]
["bitfinex","SOLUSD",1770566006212,1.40689431,87.644,87.609,1.34906895]
["bitfinex","SOLUSD",1770566007088,1.40689431,87.651,87.609,1.34906895]
["bitfinex","SOLUSD",1770566007292,1.60689431,87.65,87.609,1.34906895]
["bitfinex","SOLUSD",1770566007589,1.40689431,87.649,87.609,1.34906895]
["bitfinex","SOLUSD",1770566008091,0.2,87.65,87.609,1.34906895]
["bitfinex","SOLUSD",1770566008274,0.2,87.65,87.611,1.34906895]
["bitfinex","SOLUSD",1770566008681,1.60689431,87.65,87.611,1.34906895]
["bitfinex","SOLUSD",1770566012698,1.60689431,87.65,87.613,1.34906895]
["bitfinex","SOLUSD",1770566015295,1.60689431,87.65,87.568,41.12]
["bitfinex","SOLUSD",1770566015296,1.60689431,87.65,87.614,11.413701]
["bitfinex","SOLUSD",1770566015592,1.60689431,87.65,87.615,1.34906895]
["bitfinex","SOLUSD",1770566016501,1.40689431,87.648,87.617,1.34906895]
["bitfinex","SOLUSD",1770566016994,1.40689431,87.657,87.618,1.34906895]
["bitfinex","SOLUSD",1770566017202,7.22901137,87.663,87.618,1.34906895]
["bitfinex","SOLUSD",1770566018593,7.22901137,87.663,87.62,1.34906895]
["bitfinex","SOLUSD",1770566020102,7.22901137,87.663,87.626,1.34906895]
["bitfinex","SOLUSD",1770566020288,1.40689431,87.687,87.637,1.34906895]
["bitfinex","SOLUSD",1770566020492,1.40689431,87.687,87.639,1.34906895]
["bitfinex","SOLUSD",1770566021599,1.40689431,87.694,87.646,5.36086188]
["bitfinex","SOLUSD",1770566021778,1.40689431,87.694,87.647,1.34906895]
["bitfinex","SOLUSD",1770566022985,1.40689431,87.694,87.649,1.34906895]
["bitfinex","SOLUSD",1770566023916,1.40689431,87.698,87.657,1.34906895]
["bitfinex","SOLUSD",1770566024087,1.40689431,87.709,87.666,5.36086188]
["bitfinex","SOLUSD",1770566024288,1.40689431,87.709,87.667,1.34906895]
["bitfinex","SOLUSD",1770566024525,7.24676929,87.717,87.671,1.34906895]
["bitfinex","SOLUSD",1770566024811,7.24676929,87.717,87.677,1.34906895]
["bitfinex","SOLUSD",1770566025108,7.24676929,87.717,87.679,1.41212378]
["bitfinex","SOLUSD",1770566025996,7.24676929,87.717,87.687,1.41212378]
["bitfinex","SOLUSD",1770566026300,0.47960206,87.754,87.696,5.36086188]
["bitfinex","SOLUSD",1770566026301,1.36726837,87.741,87.696,5.36086188]
["bitfinex","SOLUSD",1770566026482,1.36726837,87.741,87.697,1.41212378]
["bitfinex","SOLUSD",1770566027099,1.36726837,87.739,87.698,11.40276859]
["bitfinex","SOLUSD",1770566027485,1.36726837,87.739,87.699,1.41212378]
["bitfinex","SOLUSD",1770566029596,1.36726837,87.739,87.701,1.41212378]
["bitfinex","SOLUSD",1770566029909,1.36726837,87.753,87.707,1.41212378]
["bitfinex","SOLUSD",1770566030691,0.47960206,87.754,87.717,1.41212378]
["bitfinex","SOLUSD",1770566031309,1.4743995,87.779,87.722,5.13032502]
["bitfinex","SOLUSD",1770566031512,1.4743995,87.779,87.723,5.36086188]
["bitfinex","SOLUSD",1770566031814,1.4743995,87.779,87.722,5.13032502]
["bitfinex","SOLUSD",1770566031815,1.4743995,87.779,87.725,5.36086188]
["bitfinex","SOLUSD",1770566033212,1.4743995,87.779,87.726,39.89695186]
["bitfinex","SOLUSD",1770566034304,1.4743995,87.778,87.726,11.3991291]
["bitfinex","SOLUSD",1770566034705,1.4743995,87.775,87.709,70.17155701]
["bitfinex","SOLUSD",1770566035513,1.4743995,87.77,87.71,11.40120852]
["bitfinex","SOLUSD",1770566037597,1.4743995,87.765,87.71,11.40120852]
["bitfinex","SOLUSD",1770566039916,1.4743995,87.763,87.71,11.40120852]
["bitfinex","SOLUSD",1770566040311,1.4743995,87.76,87.709,70.17155701]
["bitfinex","SOLUSD",1770566040498,1.4743995,87.76,87.709,68.69715751]
["bitfinex","SOLUSD",1770566041014,1.4743995,87.76,87.691,11.40356252]
["bitfinex","SOLUSD",1770566041214,1.4743995,87.76,87.667,5.36086188]
["bitfinex","SOLUSD",1770566041215,1.36726837,87.758,87.677,11.4054666]
["bitfinex","SOLUSD",1770566041519,1.36726837,87.753,87.673,1.41212378]
["bitfinex","SOLUSD",1770566041716,1.36726837,87.751,87.673,1.41212378]
["bitfinex","SOLUSD",1770566041921,1.36726837,87.746,87.675,1.41212378]
["bitfinex","SOLUSD",1770566042215,1.36726837,87.765,87.706,1.41212378]
["bitfinex","SOLUSD",1770566042414,1.36726837,87.765,87.716,1.41212378]
["bitfinex","SOLUSD",1770566044019,1.36726837,87.763,87.7,1.41212378]
["bitfinex","SOLUSD",1770566044314,1.36726837,87.76,87.7,1.41212378]
["bitfinex","SOLUSD",1770566044526,1.36726837,87.76,87.705,11.4018579]
["bitfinex","SOLUSD",1770566044719,1.36726837,87.759,87.683,29.92387976]
["bitfinex","SOLUSD",1770566044924,1.36726837,87.758,87.683,29.92387976]
["bitfinex","SOLUSD",1770566045116,1.36726837,87.754,87.683,29.92387976]
["bitfinex","SOLUSD",1770566045421,1.36726837,87.75,87.694,11.4031604]
["bitfinex","SOLUSD",1770566045603,1.36726837,87.749,87.694,11.4031604]
["bitfinex","SOLUSD",1770566045803,5.13032502,87.746,87.687,11.40414388]
["bitfinex","SOLUSD",1770566046005,1.36726837,87.743,87.687,11.40414388]
["bitfinex","SOLUSD",1770566046998,1.36726837,87.741,87.688,1.41212378]
["bitfinex","SOLUSD",1770566047202,1.36726837,87.748,87.696,1.41212378]
["bitfinex","SOLUSD",1770566047415,1.36726837,87.747,87.696,1.41212378]
["bitfinex","SOLUSD",1770566047903,7.11965005,87.749,87.696,1.41212378]
["bitfinex","SOLUSD",1770566048307,7.11965005,87.749,87.705,6.77298566]
["bitfinex","SOLUSD",1770566048510,5.68438287,87.749,87.703,5.36086188]
["bitfinex","SOLUSD",1770566049322,1.45483334,87.767,87.705,5.36086188]
["bitfinex","SOLUSD",1770566049510,1.45483334,87.766,87.705,5.36086188]
["bitfinex","SOLUSD",1770566050903,1.45483334,87.765,87.705,5.36086188]
["bitfinex","SOLUSD",1770566051124,11.39419351,87.764,87.706,39.90604975]
["bitfinex","SOLUSD",1770566051324,1.45483334,87.763,87.706,39.90604975]
["bitfinex","SOLUSD",1770566052931,1.45483334,87.763,87.706,96.91469226]
["bitfinex","SOLUSD",1770566053118,1.45483334,87.763,87.707,5.36086188]
["bitfinex","SOLUSD",1770566054533,1.45483334,87.763,87.709,5.36086188]
["bitfinex","SOLUSD",1770566055829,1.45483334,87.763,87.702,5.13032502]
["bitfinex","SOLUSD",1770566055830,1.45483334,87.763,87.711,5.36086188]
["bitfinex","SOLUSD",1770566058131,1.45483334,87.763,87.713,5.36086188]
["bitfinex","SOLUSD",1770566059630,11.39175822,87.783,87.713,5.36086188]
["bitfinex","SOLUSD",1770566059631,1.45483334,87.782,87.713,5.36086188]
["bitfinex","SOLUSD",1770566061044,11.39175822,87.783,87.713,5.36086188]
["bitfinex","SOLUSD",1770566061045,1.45483334,87.78,87.715,5.36086188]
["bitfinex","SOLUSD",1770566063337,1.45483334,87.778,87.717,5.36086188]
["bitfinex","SOLUSD",1770566066717,1.45483334,87.776,87.719,5.36086188]
["bitfinex","SOLUSD",1770566067036,1.45483334,87.776,87.718,39.90059052]
["bitfinex","SOLUSD",1770566067936,1.45483334,87.774,87.701,10.4911869]
["bitfinex","SOLUSD",1770566070834,1.45483334,87.772,87.706,5.36086188]
["bitfinex","SOLUSD",1770566073236,1.45483334,87.77,87.708,5.36086188]
["bitfinex","SOLUSD",1770566073781,1.45483334,87.792,87.712,5.36086188]
["bitfinex","SOLUSD",1770566073929,1.45483334,87.79,87.708,5.36086188]
["bitfinex","SOLUSD",1770566074132,1.45483334,87.79,87.716,5.36086188]
["bitfinex","SOLUSD",1770566074528,1.45483334,87.79,87.711,10.4911869]
["bitfinex","SOLUSD",1770566074833,1.45483334,87.79,87.707,96.91358728]
["bitfinex","SOLUSD",1770566074834,1.45483334,87.787,87.708,5.36086188]
["bitfinex","SOLUSD",1770566075239,1.45483334,87.785,87.71,5.36086188]
["bitfinex","SOLUSD",1770566076342,1.45483334,87.783,87.711,39.90377489]
["bitfinex","SOLUSD",1770566077141,1.45483334,87.783,87.712,5.36086188]
["bitfinex","SOLUSD",1770566081263,1.45483334,87.781,87.714,5.36086188]
["bitfinex","SOLUSD",1770566083355,1.45483334,87.779,87.716,5.36086188]
["bitfinex","SOLUSD",1770566085354,1.45483334,87.777,87.717,39.90104539]
["bitfinex","SOLUSD",1770566085845,1.45483334,87.777,87.717,11.40029868]
["bitfinex","SOLUSD",1770566086036,1.45483334,87.777,87.717,39.90104539]
["bitfinex","SOLUSD",1770566087643,1.45483334,87.777,87.689,57.01942505]
["bitfinex","SOLUSD",1770566087644,1.45483334,87.775,87.699,5.36086188]
["bitfinex","SOLUSD",1770566087844,1.45483334,87.775,87.703,5.36086188]
["bitfinex","SOLUSD",1770566092349,1.45483334,87.773,87.705,5.36086188]
["bitfinex","SOLUSD",1770566094559,1.45483334,87.771,87.706,96.91469226]
["bitfinex","SOLUSD",1770566101267,1.45483334,87.788,87.722,5.13032502]
["bitfinex","SOLUSD",1770566101469,1.45483334,87.788,87.723,5.36086188]
["bitfinex","SOLUSD",1770566102270,1.45483334,87.787,87.707,13.93364304]
["bitfinex","SOLUSD",1770566102566,1.45483334,87.787,87.706,96.91469226]
["bitfinex","SOLUSD",1770566102772,1.45483334,87.787,87.706,39.90604975]
["bitfinex","SOLUSD",1770566103254,1.45483334,87.782,87.695,5.36086188]
["bitfinex","SOLUSD",1770566103456,1.45483334,87.782,87.691,10.4911869]
["bitfinex","SOLUSD",1770566104666,1.45483334,87.782,87.693,5.36086188]
["bitfinex","SOLUSD",1770566104872,1.45483334,87.782,87.695,5.36086188]
["bitfinex","SOLUSD",1770566105099,1.45483334,87.782,87.706,5.36086188]
["bitfinex","SOLUSD",1770566105368,1.45483334,87.782,87.687,96.93569171]
["bitfinex","SOLUSD",1770566105369,1.45483334,87.782,87.727,5.36086188]
["bitfinex","SOLUSD",1770566105547,1.45483334,87.79,87.73,5.13032502]
["bitfinex","SOLUSD",1770566105750,1.45483334,87.79,87.735,5.36086188]
["bitfinex","SOLUSD",1770566106459,1.45483334,87.79,87.742,5.13032502]
["bitfinex","SOLUSD",1770566106661,7.12263605,87.791,87.739,10.4911869]
["bitfinex","SOLUSD",1770566107771,1e-08,87.791,87.749,5.36086188]
["bitfinex","SOLUSD",1770566107970,1e-08,87.791,87.748,5.13032502]
["bitfinex","SOLUSD",1770566108150,1e-08,87.791,87.753,5.36086188]
["bitfinex","SOLUSD",1770566108751,1e-08,87.791,87.755,5.36086188]
["bitfinex","SOLUSD",1770566110856,1e-08,87.791,87.764,5.13032502]
["bitfinex","SOLUSD",1770566111257,1.45483334,87.813,87.764,5.13032502]
["bitfinex","SOLUSD",1770566113077,1.45483334,87.813,87.765,96.84954138]
["bitfinex","SOLUSD",1770566113466,1.45483334,87.813,87.766,5.36086188]
["bitfinex","SOLUSD",1770566113972,28.45499279,87.859,87.775,1.20307244]
["bitfinex","SOLUSD",1770566114278,28.45499279,87.859,87.786,1.20307244]
["bitfinex","SOLUSD",1770566114279,11.38343997,87.847,87.786,1.20307244]
["bitfinex","SOLUSD",1770566114656,11.38409765,87.842,87.786,1.20307244]
["bitfinex","SOLUSD",1770566115173,28.45499279,87.859,87.788,1.19585814]
["bitfinex","SOLUSD",1770566115979,1.29379245,87.839,87.787,39.86922892]
["bitfinex","SOLUSD",1770566116178,1.29379245,87.839,87.779,11.392125]
["bitfinex","SOLUSD",1770566116651,1.29379245,87.839,87.783,11.3916525]
["bitfinex","SOLUSD",1770566116857,1.29379245,87.839,87.778,11.39229876]
["bitfinex","SOLUSD",1770566117258,1.29379245,87.837,87.76,28.48676385]
["bitfinex","SOLUSD",1770566117472,1.29379245,87.837,87.761,1.19118565]
["bitfinex","SOLUSD",1770566118759,1.29379245,87.834,87.762,11.39445318]
["bitfinex","SOLUSD",1770566119560,1.29379245,87.834,87.69,45.61522222]
["bitfinex","SOLUSD",1770566119561,1.29379245,87.834,87.761,10.07259914]
["bitfinex","SOLUSD",1770566119760,1.29379245,87.834,87.742,1.18661988]
["bitfinex","SOLUSD",1770566119761,1.29379245,87.829,87.735,1.32061778]
["bitfinex","SOLUSD",1770566119962,1.29379245,87.825,87.735,1.32061778]
["bitfinex","SOLUSD",1770566120181,1.29379245,87.824,87.735,1.32061778]
["bitfinex","SOLUSD",1770566120596,1.29379245,87.824,87.754,11.39548201]
["bitfinex","SOLUSD",1770566120876,1.29379245,87.819,87.747,1.32061778]
["bitfinex","SOLUSD",1770566123392,1.29379245,87.814,87.748,11.39627114]
["bitfinex","SOLUSD",1770566123591,1.29379245,87.814,87.749,1.32061778]
["bitfinex","SOLUSD",1770566125191,1.29379245,87.812,87.751,1.32061778]
["bitfinex","SOLUSD",1770566125481,1.29379245,87.812,87.755,1.32061778]
["bitfinex","SOLUSD",1770566125679,1.29379245,87.812,87.75,39.88603988]
["bitfinex","SOLUSD",1770566126066,1.29379245,87.812,87.751,1.32061778]
["bitfinex","SOLUSD",1770566127186,1.29379245,87.81,87.753,1.32061778]
["bitfinex","SOLUSD",1770566129986,1.29379245,87.81,87.755,1.32061778]
["bitfinex","SOLUSD",1770566130798,5.13032502,87.845,87.755,1.32061778]
["bitfinex","SOLUSD",1770566130799,1.29379245,87.837,87.755,1.32061778]
["bitfinex","SOLUSD",1770566130998,1.29379245,87.831,87.765,5.36086188]
["bitfinex","SOLUSD",1770566131192,1.29379245,87.831,87.766,1.32061778]
["bitfinex","SOLUSD",1770566132206,11.38563133,87.83,87.767,39.87831416]
["bitfinex","SOLUSD",1770566132374,1.29379245,87.829,87.768,1.32061778]
["bitfinex","SOLUSD",1770566132998,1.29379245,87.829,87.776,1.32061778]
["bitfinex","SOLUSD",1770566134596,1.29379245,87.829,87.778,1.32061778]
["bitfinex","SOLUSD",1770566134773,1.29379245,87.827,87.771,11.39323734]
["bitfinex","SOLUSD",1770566134976,1.29379245,87.827,87.775,11.3927165]
["bitfinex","SOLUSD",1770566135795,1.29379245,87.824,87.769,11.3934596]
["bitfinex","SOLUSD",1770566135998,1.29379245,87.824,87.773,11.39298626]
["bitfinex","SOLUSD",1770566137477,1.29379245,87.824,87.755,1.32061778]
["bitfinex","SOLUSD",1770566137682,1.29379245,87.819,87.757,1.32061778]
["bitfinex","SOLUSD",1770566139993,11.38718713,87.818,87.758,39.88240387]
["bitfinex","SOLUSD",1770566140297,1.29379245,87.817,87.759,1.32061778]
["bitfinex","SOLUSD",1770566142778,1.29379245,87.815,87.761,1.32061778]
["bitfinex","SOLUSD",1770566145985,1.25149015,87.813,87.763,1.19134172]
["bitfinex","SOLUSD",1770566147109,28.46861619,87.816,87.765,1.19134172]
["bitfinex","SOLUSD",1770566147110,1.25149015,87.811,87.765,1.19134172]
["bitfinex","SOLUSD",1770566150983,1.25149015,87.809,87.767,1.19134172]
["bitfinex","SOLUSD",1770566152689,1.25149015,87.832,87.767,1.19134172]
["bitfinex","SOLUSD",1770566152889,1.25149015,87.831,87.767,1.19134172]
["bitfinex","SOLUSD",1770566154410,33.58960015,87.845,87.769,1.19134172]
["bitfinex","SOLUSD",1770566154411,1.25149015,87.829,87.769,1.19134172]
["bitfinex","SOLUSD",1770566155691,1.25149015,87.827,87.771,1.19134172]
["bitfinex","SOLUSD",1770566155908,1.25149015,87.827,87.775,1.19134172]
["bitfinex","SOLUSD",1770566157905,1.25149015,87.827,87.786,1.19134172]
["bitfinex","SOLUSD",1770566158103,1.25149015,87.839,87.786,1.19134172]
["bitfinex","SOLUSD",1770566159095,1.25149015,87.838,87.786,1.19134172]
["bitfinex","SOLUSD",1770566159906,11.38472397,87.837,87.787,11.39120826]
["bitfinex","SOLUSD",1770566160106,1.25149015,87.836,87.787,11.39120826]
["bitfinex","SOLUSD",1770566160411,1.25149015,87.836,87.788,1.19134172]
["bitfinex","SOLUSD",1770566161330,1.25149015,87.836,87.776,85.4447685]
["bitfinex","SOLUSD",1770566161331,1.25149015,87.836,87.766,1.19134172]
["bitfinex","SOLUSD",1770566161490,1.25149015,87.833,87.774,11.39288717]
["bitfinex","SOLUSD",1770566161695,1.25149015,87.833,87.779,1.19134172]
["bitfinex","SOLUSD",1770566161893,1.25149015,87.833,87.788,1.19134172]
["bitfinex","SOLUSD",1770566162312,1.25149015,87.828,87.788,1.19134172]
["bitfinex","SOLUSD",1770566163316,1.25149015,87.828,87.787,11.39120826]
["bitfinex","SOLUSD",1770566165211,1.25149015,87.826,87.782,11.3918571]
["bitfinex","SOLUSD",1770566165611,1.25149015,87.826,87.782,12.58319882]
["bitfinex","SOLUSD",1770566168019,11.38627953,87.825,87.783,1.19134172]
["bitfinex","SOLUSD",1770566168227,1.25149015,87.824,87.783,1.19134172]
["bitfinex","SOLUSD",1770566170132,1.25149015,87.822,87.785,1.19134172]
["bitfinex","SOLUSD",1770566170307,12.63657789,87.835,87.785,1.19134172]
["bitfinex","SOLUSD",1770566170503,1.25149015,87.834,87.785,1.19134172]
["bitfinex","SOLUSD",1770566171106,1.25149015,87.833,87.785,1.19134172]
["bitfinex","SOLUSD",1770566173028,1.25149015,87.833,87.787,1.19134172]
["bitfinex","SOLUSD",1770566173907,1.25149015,87.831,87.787,1.19134172]
["bitfinex","SOLUSD",1770566176729,1.25149015,87.831,87.789,1.2371762]
["bitfinex","SOLUSD",1770566178728,1.21793556,87.838,87.789,1.2371762]
["bitfinex","SOLUSD",1770566178916,1.21793556,87.838,87.791,1.2371762]
["bitfinex","SOLUSD",1770566179235,0.1,87.84,87.791,1.2371762]
["bitfinex","SOLUSD",1770566179524,0.1,87.84,87.806,5.36086188]
["bitfinex","SOLUSD",1770566179734,0.1,87.84,87.807,1.2371762]
["bitfinex","SOLUSD",1770566180321,1.21793556,87.858,87.808,1.2371762]
["bitfinex","SOLUSD",1770566181036,1.21793556,87.849,87.81,1.2371762]
["bitfinex","SOLUSD",1770566181714,1.21793556,87.849,87.809,11.38835426]
["bitfinex","SOLUSD",1770566184037,1.21793556,87.847,87.791,1.2371762]
["bitfinex","SOLUSD",1770566184239,1.21793556,87.847,87.796,11.38993355]
["bitfinex","SOLUSD",1770566184943,1.21793556,87.847,87.804,1.2371762]
["bitfinex","SOLUSD",1770566186050,1.21793556,87.847,87.806,1.2371762]
["bitfinex","SOLUSD",1770566186372,1.21793556,87.849,87.806,1.2371762]
["bitfinex","SOLUSD",1770566186538,1.21793556,87.848,87.805,11.38887307]
["bitfinex","SOLUSD",1770566187043,1.21793556,87.848,87.806,1.2371762]
["bitfinex","SOLUSD",1770566189645,1.21793556,87.848,87.808,1.2371762]
["bitfinex","SOLUSD",1770566189850,1.21793556,87.855,87.808,1.2371762]
["bitfinex","SOLUSD",1770566190148,1.21793556,87.849,87.808,1.2371762]
["bitfinex","SOLUSD",1770566190650,1.21793556,87.856,87.808,1.2371762]
["bitfinex","SOLUSD",1770566192025,11.38239144,87.855,87.81,1.2371762]
["bitfinex","SOLUSD",1770566192841,1.21793556,87.849,87.81,1.2371762]
["bitfinex","SOLUSD",1770566194151,1.21793556,87.849,87.812,1.2371762]
["bitfinex","SOLUSD",1770566199150,1.21793556,87.847,87.813,11.38783551]
["bitfinex","SOLUSD",1770566199336,1.21793556,87.847,87.804,1.2371762]
["bitfinex","SOLUSD",1770566199541,1.21793556,87.847,87.777,1.2371762]
["bitfinex","SOLUSD",1770566200355,1.21793556,87.847,87.805,11.38885453]
["bitfinex","SOLUSD",1770566201368,1.21793556,87.845,87.783,1.2371762]
["bitfinex","SOLUSD",1770566201554,1.21793556,87.842,87.761,1.2371762]
["bitfinex","SOLUSD",1770566202138,1.21793556,87.842,87.768,11.3936438]
["bitfinex","SOLUSD",1770566202339,1.21793556,87.842,87.772,11.3930893]
["bitfinex","SOLUSD",1770566203160,1.21793556,87.842,87.781,1.2371762]
["bitfinex","SOLUSD",1770566203656,1.21793556,87.837,87.783,1.2371762]
["bitfinex","SOLUSD",1770566205956,1.1313698,87.835,87.785,1.14381741]
["bitfinex","SOLUSD",1770566207454,1.1313698,87.833,87.787,1.14381741]
["bitfinex","SOLUSD",1770566209758,1.1313698,87.831,87.787,1.14381741]
["bitfinex","SOLUSD",1770566209967,1.1313698,87.831,87.781,11.39195151]
["bitfinex","SOLUSD",1770566210553,1.1313698,87.831,87.786,1.14381741]
["bitfinex","SOLUSD",1770566210750,1.1313698,87.828,87.778,1.14381741]
["bitfinex","SOLUSD",1770566210948,1.1313698,87.828,87.772,11.39304721]
["bitfinex","SOLUSD",1770566211455,1.1313698,87.828,87.772,12.53686462]
["bitfinex","SOLUSD",1770566211944,39.84880225,87.832,87.772,12.53686462]
["bitfinex","SOLUSD",1770566211945,1.1313698,87.826,87.772,12.53686462]
["bitfinex","SOLUSD",1770566214061,39.85197836,87.825,87.773,1.14381741]
["bitfinex","SOLUSD",1770566214367,1.1313698,87.824,87.773,1.14381741]
["bitfinex","SOLUSD",1770566214562,1.1313698,87.824,87.748,1.14381741]
["bitfinex","SOLUSD",1770566214766,1.1313698,87.821,87.748,1.14381741]
["bitfinex","SOLUSD",1770566216266,1.1313698,87.816,87.75,1.14381741]
["bitfinex","SOLUSD",1770566216649,1.1313698,87.816,87.756,1.14381741]
["bitfinex","SOLUSD",1770566216947,1.1313698,87.832,87.766,1.14381741]
["bitfinex","SOLUSD",1770566217860,0.73699998,87.836,87.766,1.14381741]
["bitfinex","SOLUSD",1770566217861,1.1313698,87.83,87.766,1.14381741]
["bitfinex","SOLUSD",1770566218269,0.73699998,87.836,87.768,1.14381741]
["bitfinex","SOLUSD",1770566218270,1.1313698,87.828,87.768,1.14381741]
["bitfinex","SOLUSD",1770566218976,1.1313698,87.828,87.776,1.14381741]
["bitfinex","SOLUSD",1770566219268,11.385173,87.834,87.776,1.14381741]
["bitfinex","SOLUSD",1770566219570,1.1313698,87.833,87.776,1.14381741]
["bitfinex","SOLUSD",1770566219869,1.1313698,87.833,87.783,5.36086188]
["bitfinex","SOLUSD",1770566220046,0.73699998,87.836,87.786,1.14381741]
["bitfinex","SOLUSD",1770566220251,0.73699998,87.836,87.787,39.86922892]
["bitfinex","SOLUSD",1770566220446,0.73699998,87.836,87.788,1.14381741]
["bitfinex","SOLUSD",1770566221175,0.1,87.85,87.792,1.14381741]
["bitfinex","SOLUSD",1770566221473,0.1,87.85,87.806,1.14381741]
["bitfinex","SOLUSD",1770566221968,1.2313698,87.85,87.806,1.14381741]
["bitfinex","SOLUSD",1770566222268,1.2313698,87.85,87.807,39.86014782]
["bitfinex","SOLUSD",1770566222473,1.2313698,87.85,87.808,1.14381741]
["bitfinex","SOLUSD",1770566222970,1.1313698,87.867,87.845,1.14381741]
["bitfinex","SOLUSD",1770566223174,12.51121959,87.875,87.845,1.14381741]
["bitfinex","SOLUSD",1770566223364,1.1313698,87.875,87.845,1.14381741]
["bitfinex","SOLUSD",1770566223572,7.11594567,87.891,87.846,1.14381741]
["bitfinex","SOLUSD",1770566224469,7.11594567,87.891,87.848,1.14381741]
["bitfinex","SOLUSD",1770566226864,1.1313698,87.879,87.85,1.14381741]
["bitfinex","SOLUSD",1770566227064,1.1313698,87.887,87.85,1.14381741]
["bitfinex","SOLUSD",1770566229179,1.1313698,87.887,87.852,1.14381741]
["bitfinex","SOLUSD",1770566229379,7.11594567,87.891,87.856,1.14381741]
["bitfinex","SOLUSD",1770566229759,0.1,87.91,87.865,5.36086188]
["bitfinex","SOLUSD",1770566230161,0.1,87.91,87.861,5.36086188]
["bitfinex","SOLUSD",1770566230369,0.1,87.91,87.865,5.36086188]
["bitfinex","SOLUSD",1770566230797,1.22942478,87.899,87.851,39.84018393]
["bitfinex","SOLUSD",1770566231280,1.22942478,87.897,87.788,5.36086188]
["bitfinex","SOLUSD",1770566231775,1.22942478,87.897,87.808,5.36086188]
["bitfinex","SOLUSD",1770566231983,1.22942478,87.897,87.788,19.29450492]
["bitfinex","SOLUSD",1770566231984,1.22942478,87.897,87.824,5.36086188]
["bitfinex","SOLUSD",1770566232368,1.22942478,87.895,87.826,5.36086188]
["bitfinex","SOLUSD",1770566233284,1.22942478,87.893,87.828,5.36086188]
["bitfinex","SOLUSD",1770566235885,1.22942478,87.891,87.83,5.36086188]
["bitfinex","SOLUSD",1770566238779,1.22942478,87.891,87.832,5.36086188]
["bitfinex","SOLUSD",1770566238980,1.22942478,87.889,87.832,5.36086188]
["bitfinex","SOLUSD",1770566240284,1.22942478,87.899,87.832,5.36086188]
["bitfinex","SOLUSD",1770566241386,1.22942478,87.899,87.834,5.36086188]
["bitfinex","SOLUSD",1770566241768,1.22942478,87.899,87.836,5.36086188]
["bitfinex","SOLUSD",1770566241969,1.22942478,87.897,87.834,5.36086188]
["bitfinex","SOLUSD",1770566242676,0.1,87.9,87.837,5.13032502]
["bitfinex","SOLUSD",1770566242877,0.1,87.9,87.846,5.36086188]
["bitfinex","SOLUSD",1770566243073,1.32942478,87.9,87.846,5.36086188]
["bitfinex","SOLUSD",1770566243274,1.32942478,87.9,87.847,39.84199801]
["bitfinex","SOLUSD",1770566243473,1.32942478,87.9,87.848,5.36086188]
["bitfinex","SOLUSD",1770566244781,0.1,87.9,87.848,5.36086188]
["bitfinex","SOLUSD",1770566245900,1.22942478,87.921,87.854,5.36086188]
["bitfinex","SOLUSD",1770566246198,1.22942478,87.921,87.866,5.36086188]
["bitfinex","SOLUSD",1770566246429,1.22942478,87.928,87.864,5.13032502]
["bitfinex","SOLUSD",1770566246577,1.22942478,87.928,87.865,5.36086188]
["bitfinex","SOLUSD",1770566246780,1.22942478,87.919,87.865,5.36086188]
["bitfinex","SOLUSD",1770566248286,1.22942478,87.918,87.866,39.83338264]
["bitfinex","SOLUSD",1770566250908,1.22942478,87.918,87.867,5.36086188]
["bitfinex","SOLUSD",1770566252409,1.22942478,87.916,87.866,28.45241617]
["bitfinex","SOLUSD",1770566253285,1.22942478,87.916,87.867,5.36086188]
["bitfinex","SOLUSD",1770566254101,1.22942478,87.916,87.866,28.45241617]
["bitfinex","SOLUSD",1770566254506,1.22942478,87.915,87.866,28.45241617]
["bitfinex","SOLUSD",1770566257396,1.22942478,87.913,87.866,28.45241617]
["bitfinex","SOLUSD",1770566260414,11.37501137,87.912,87.85,5.36086188]
["bitfinex","SOLUSD",1770566260621,1.22942478,87.911,87.85,5.36086188]
["bitfinex","SOLUSD",1770566261117,1.22942478,87.911,87.849,39.84109095]
["bitfinex","SOLUSD",1770566262620,1.22942478,87.906,87.837,11.38472397]
["bitfinex","SOLUSD",1770566262823,1.22942478,87.905,87.837,11.38472397]
["bitfinex","SOLUSD",1770566263902,1.22942478,87.903,87.837,11.38472397]
["bitfinex","SOLUSD",1770566264111,1.22942478,87.901,87.837,11.38472397]
["bitfinex","SOLUSD",1770566264316,1.22942478,87.899,87.837,11.38472397]
["bitfinex","SOLUSD",1770566264518,1.22942478,87.899,87.826,28.46507008]
["bitfinex","SOLUSD",1770566264519,1.22942478,87.893,87.829,39.85016337]
["bitfinex","SOLUSD",1770566266420,1.22942478,87.893,87.829,11.38576096]
["bitfinex","SOLUSD",1770566266610,1.22942478,87.888,87.829,11.38576096]
["bitfinex","SOLUSD",1770566267325,1.22942478,87.887,87.829,11.38576096]
["bitfinex","SOLUSD",1770566267507,1.22942478,87.886,87.829,11.38576096]
["bitfinex","SOLUSD",1770566269624,39.824771,87.885,87.829,11.38576096]
["bitfinex","SOLUSD",1770566269841,1.22942478,87.881,87.822,11.3865448]
["bitfinex","SOLUSD",1770566270211,1.22942478,87.881,87.806,11.38865533]
["bitfinex","SOLUSD",1770566270408,1.22942478,87.881,87.805,12.55333162]
["bitfinex","SOLUSD",1770566270641,1.22942478,87.881,87.806,1.16454715]
["bitfinex","SOLUSD",1770566270941,1.22942478,87.881,87.808,1.16454715]
["bitfinex","SOLUSD",1770566271113,1.22942478,87.881,87.817,1.16454715]
["bitfinex","SOLUSD",1770566271726,5.13032502,87.877,87.802,28.47286216]
["bitfinex","SOLUSD",1770566271928,5.13032502,87.877,87.809,1.16454715]
["bitfinex","SOLUSD",1770566272226,5.13032502,87.877,87.813,1.16454715]
["bitfinex","SOLUSD",1770566272431,5.13032502,87.877,87.817,1.16454715]
["bitfinex","SOLUSD",1770566273735,5.13032502,87.877,87.819,1.16454715]
["bitfinex","SOLUSD",1770566273911,11.37967135,87.876,87.821,1.16454715]
["bitfinex","SOLUSD",1770566274917,39.82884973,87.876,87.821,1.16454715]
["bitfinex","SOLUSD",1770566277524,39.82884973,87.876,87.823,1.16454715]
["bitfinex","SOLUSD",1770566277732,11.37967135,87.876,87.823,1.16454715]
["bitfinex","SOLUSD",1770566280332,11.37967135,87.876,87.824,11.38640918]
["bitfinex","SOLUSD",1770566280633,11.37967135,87.876,87.825,1.16454715]
["bitfinex","SOLUSD",1770566281130,11.37837653,87.886,87.827,1.16454715]
["bitfinex","SOLUSD",1770566282537,11.37837653,87.886,87.795,5.13032502]
["bitfinex","SOLUSD",1770566282538,5.30600023,87.89,87.837,1.16454715]
["bitfinex","SOLUSD",1770566282736,11.37798814,87.889,87.837,1.16454715]
["bitfinex","SOLUSD",1770566283816,11.37798814,87.889,87.839,1.16454715]
["bitfinex","SOLUSD",1770566284338,5.30600023,87.89,87.847,1.16454715]
["bitfinex","SOLUSD",1770566286016,5.30600023,87.89,87.849,1.16454715]
["bitfinex","SOLUSD",1770566287217,11.37798814,87.889,87.851,1.16454715]
["bitfinex","SOLUSD",1770566289147,5.30600023,87.89,87.851,1.16454715]
["bitfinex","SOLUSD",1770566289333,5.30600023,87.89,87.853,1.16454715]
["bitfinex","SOLUSD",1770566290623,11.37798814,87.889,87.847,1.16454715]
["bitfinex","SOLUSD",1770566290932,11.37798814,87.889,87.853,1.16454715]
["bitfinex","SOLUSD",1770566291541,11.37798814,87.889,87.855,1.16454715]
["bitfinex","SOLUSD",1770566293045,5.30600023,87.89,87.857,1.16454715]
["bitfinex","SOLUSD",1770566293626,11.37798814,87.889,87.857,1.16454715]
["bitfinex","SOLUSD",1770566294737,5.13032502,87.908,87.857,1.16454715]
["bitfinex","SOLUSD",1770566294926,5.13032502,87.907,87.857,1.16454715]
["bitfinex","SOLUSD",1770566296643,39.8152572,87.906,87.857,1.16454715]
["bitfinex","SOLUSD",1770566297146,7.12459214,87.905,87.859,1.16454715]
["bitfinex","SOLUSD",1770566300151,39.81616308,87.904,87.859,1.16454715]
["bitfinex","SOLUSD",1770566301245,5.13032502,87.901,87.76,0.2]
["bitfinex","SOLUSD",1770566301542,0.9589486,87.899,87.834,11.38505766]
["bitfinex","SOLUSD",1770566301743,0.95316048,87.895,87.834,11.38505766]
["bitfinex","SOLUSD",1770566301930,0.95316048,87.894,87.834,11.38505766]
["bitfinex","SOLUSD",1770566302130,0.95316048,87.89,87.834,11.38505766]
["bitfinex","SOLUSD",1770566302331,0.95316048,87.889,87.834,11.38505766]
["bitfinex","SOLUSD",1770566302532,0.95316048,87.884,87.809,5.36086188]
["bitfinex","SOLUSD",1770566303346,0.95316048,87.884,87.811,5.36086188]
["bitfinex","SOLUSD",1770566303548,0.95316048,87.884,87.816,1.01754165]
["bitfinex","SOLUSD",1770566304061,11.3781176,87.888,87.822,5.13032502]
["bitfinex","SOLUSD",1770566304240,11.3781176,87.888,87.836,1.01754165]
["bitfinex","SOLUSD",1770566304549,11.3781176,87.888,87.838,1.01754165]
["bitfinex","SOLUSD",1770566305441,7.11793985,87.889,87.846,1.01754165]
["bitfinex","SOLUSD",1770566306053,0.9306652,87.887,87.846,1.01754165]
["bitfinex","SOLUSD",1770566306633,11.37837653,87.886,87.848,1.01754165]
["bitfinex","SOLUSD",1770566306834,0.92639051,87.885,87.848,1.01754165]
["bitfinex","SOLUSD",1770566308048,11.37837653,87.886,87.848,1.01754165]
["bitfinex","SOLUSD",1770566308855,11.37837653,87.886,87.849,11.38316884]
["bitfinex","SOLUSD",1770566309036,0.91798786,87.885,87.85,1.01754165]
["bitfinex","SOLUSD",1770566311258,0.90977712,87.883,87.85,1.01754165]
["bitfinex","SOLUSD",1770566312455,11.37863547,87.884,87.852,1.01754165]
["bitfinex","SOLUSD",1770566313452,11.37863547,87.884,87.854,1.01754165]
["bitfinex","SOLUSD",1770566313641,7.11793985,87.889,87.854,1.01754165]
["bitfinex","SOLUSD",1770566313845,11.3781176,87.888,87.854,1.01754165]
["bitfinex","SOLUSD",1770566314043,0.8978113,87.887,87.854,1.01754165]
["bitfinex","SOLUSD",1770566314759,7.11793985,87.889,87.854,1.01754165]
["bitfinex","SOLUSD",1770566314957,7.11793985,87.889,87.856,1.01754165]
["bitfinex","SOLUSD",1770566315863,7.11793985,87.889,87.858,1.01754165]
["bitfinex","SOLUSD",1770566318168,7.11793985,87.889,87.86,1.01754165]
["bitfinex","SOLUSD",1770566321273,0.87145224,87.887,87.854,11.38250237]
["bitfinex","SOLUSD",1770566321451,0.87145224,87.887,87.85,1.01754165]
["bitfinex","SOLUSD",1770566322970,0.87145224,87.887,87.825,56.93118826]
["bitfinex","SOLUSD",1770566322971,0.87145224,87.887,87.843,12.40142529]
["bitfinex","SOLUSD",1770566323345,0.86430438,87.884,87.844,1.01754165]
["bitfinex","SOLUSD",1770566324563,11.37837653,87.886,87.844,1.01754165]
["bitfinex","SOLUSD",1770566326874,0.84714085,87.885,87.846,0.9197418]
["bitfinex","SOLUSD",1770566327383,0.84714085,87.885,87.839,12.30410689]
["bitfinex","SOLUSD",1770566327581,0.84714085,87.885,87.839,0.9197418]
["bitfinex","SOLUSD",1770566328164,5.13032502,87.883,87.839,0.9197418]
["bitfinex","SOLUSD",1770566328354,0.84382552,87.882,87.839,0.9197418]
["bitfinex","SOLUSD",1770566328557,0.84382552,87.877,87.832,12.30499306]
["bitfinex","SOLUSD",1770566328766,0.84382552,87.877,87.833,0.9197418]
["bitfinex","SOLUSD",1770566329788,5.13032502,87.878,87.833,0.9197418]
["bitfinex","SOLUSD",1770566329789,0.83730865,87.875,87.833,0.9197418]
["bitfinex","SOLUSD",1770566330254,0.83730865,87.875,87.824,0.9197418]
["bitfinex","SOLUSD",1770566332977,5.13032502,87.871,87.824,0.9197418]
["bitfinex","SOLUSD",1770566333268,0.82781138,87.87,87.793,0.9197418]
["bitfinex","SOLUSD",1770566333472,0.82781138,87.866,87.793,0.9197418]
["bitfinex","SOLUSD",1770566333671,5.13032502,87.862,87.793,0.9197418]
["bitfinex","SOLUSD",1770566333878,0.82471806,87.861,87.793,0.9197418]
["bitfinex","SOLUSD",1770566334275,0.82471806,87.861,87.785,0.9197418]
["bitfinex","SOLUSD",1770566334577,0.82471806,87.857,87.791,47.55717759]
["bitfinex","SOLUSD",1770566335260,0.82166028,87.852,87.791,47.55717759]
["bitfinex","SOLUSD",1770566337661,0.81564967,87.847,87.792,0.9197418]
["bitfinex","SOLUSD",1770566340081,0.80689017,87.842,87.792,0.9197418]
["bitfinex","SOLUSD",1770566340381,0.80689017,87.842,87.764,0.9197418]
["bitfinex","SOLUSD",1770566340961,0.80403716,87.838,87.764,0.9197418]
["bitfinex","SOLUSD",1770566341161,0.80403716,87.837,87.764,0.9197418]
["bitfinex","SOLUSD",1770566341976,0.80121691,87.832,87.764,0.9197418]
["bitfinex","SOLUSD",1770566342175,0.80121691,87.827,87.764,0.9197418]
["bitfinex","SOLUSD",1770566344276,0.79567323,87.822,87.764,0.9197418]
["bitfinex","SOLUSD",1770566344478,0.79567323,87.822,87.76,11.59465278]
["bitfinex","SOLUSD",1770566344479,0.79567323,87.822,87.766,0.9197418]
["bitfinex","SOLUSD",1770566345167,39.85152459,87.826,87.766,0.9197418]
["bitfinex","SOLUSD",1770566345980,39.85152459,87.826,87.768,0.9197418]
["bitfinex","SOLUSD",1770566346286,28.46537471,87.826,87.77,0.9197418]
["bitfinex","SOLUSD",1770566347378,0.78759421,87.825,87.772,0.9197418]
["bitfinex","SOLUSD",1770566350086,0.77979039,87.823,87.774,0.9197418]
["bitfinex","SOLUSD",1770566352066,0.77473609,87.821,87.774,0.9197418]
["bitfinex","SOLUSD",1770566353492,0.77473609,87.821,87.776,0.9197418]
["bitfinex","SOLUSD",1770566354481,0.76737027,87.819,87.776,0.9197418]
["bitfinex","SOLUSD",1770566355688,0.76259964,87.817,87.776,0.9197418]
["bitfinex","SOLUSD",1770566357289,0.75793798,87.815,87.776,0.9197418]
["bitfinex","SOLUSD",1770566360173,0.75114436,87.81,87.768,0.876948]
["bitfinex","SOLUSD",1770566363482,5.13032502,87.806,87.768,0.876948]
["bitfinex","SOLUSD",1770566363885,0.74244481,87.805,87.768,0.876948]
["bitfinex","SOLUSD",1770566364676,0.74244481,87.805,87.761,0.876948]
["bitfinex","SOLUSD",1770566364877,0.74244481,87.805,87.76,0.2]
["bitfinex","SOLUSD",1770566366099,0.73824348,87.8,87.76,0.2]
["bitfinex","SOLUSD",1770566368278,5.13032502,87.801,87.761,0.876948]
["bitfinex","SOLUSD",1770566368490,0.87768867,87.798,87.75,0.2]
["bitfinex","SOLUSD",1770566368696,0.87768867,87.795,87.75,0.2]
["bitfinex","SOLUSD",1770566370294,5.13032502,87.791,87.75,0.2]
["bitfinex","SOLUSD",1770566370505,0.87768867,87.79,87.751,0.876948]
["bitfinex","SOLUSD",1770566372201,10.80875663,87.794,87.751,0.92111791]
["bitfinex","SOLUSD",1770566372384,56.93330724,87.823,87.752,0.92111791]
["bitfinex","SOLUSD",1770566372700,5.13032502,87.82,87.752,0.92111791]
["bitfinex","SOLUSD",1770566373199,56.93330724,87.823,87.752,0.92111791]
["bitfinex","SOLUSD",1770566373908,5.13032502,87.82,87.754,0.92111791]
["bitfinex","SOLUSD",1770566374387,0.04496569,87.819,87.754,0.92111791]
["bitfinex","SOLUSD",1770566380816,0.03447424,87.815,87.754,0.92111791]
["bitfinex","SOLUSD",1770566381018,0.03447424,87.815,87.756,0.92111791]
["bitfinex","SOLUSD",1770566384808,39.89099077,87.815,87.758,0.92111791]
["bitfinex","SOLUSD",1770566385198,0.02768024,87.814,87.758,0.92111791]
["bitfinex","SOLUSD",1770566387613,0.02768024,87.814,87.759,11.39484269]
["bitfinex","SOLUSD",1770566387807,0.02768024,87.814,87.76,0.92111791]
["bitfinex","SOLUSD",1770566389714,0.02768024,87.814,87.761,11.39458301]
["bitfinex","SOLUSD",1770566390021,0.02768024,87.814,87.762,0.92111791]
["bitfinex","SOLUSD",1770566392116,0.02768024,87.814,87.764,0.92111791]
["bitfinex","SOLUSD",1770566395020,0.02768024,87.814,87.766,0.92111791]
["bitfinex","SOLUSD",1770566395323,28.46894038,87.815,87.766,0.92111791]
["bitfinex","SOLUSD",1770566396125,11.38666848,87.822,87.766,0.92111791]
["bitfinex","SOLUSD",1770566396327,11.38524244,87.833,87.773,5.36086188]
["bitfinex","SOLUSD",1770566396506,39.82522415,87.884,87.784,0.92111791]
["bitfinex","SOLUSD",1770566396823,5.89936778,87.88,87.808,0.92111791]
["bitfinex","SOLUSD",1770566397013,39.82522415,87.884,87.808,0.92111791]
["bitfinex","SOLUSD",1770566397423,4.91800022,87.883,87.808,0.92111791]
["bitfinex","SOLUSD",1770566397927,5.13032502,87.881,87.808,0.92111791]
["bitfinex","SOLUSD",1770566398227,5.13032502,87.877,87.808,0.92111791]
["bitfinex","SOLUSD",1770566398526,2.38700008,87.876,87.808,0.92111791]
["bitfinex","SOLUSD",1770566399622,5.13032502,87.872,87.81,0.92111791]
["bitfinex","SOLUSD",1770566399927,4.91800022,87.871,87.81,0.92111791]
["bitfinex","SOLUSD",1770566400909,4.91800022,87.871,87.809,11.38835426]
["bitfinex","SOLUSD",1770566401434,4.91800022,87.871,87.81,0.92111791]
["bitfinex","SOLUSD",1770566402638,4.91800022,87.871,87.803,0.92111791]
["bitfinex","SOLUSD",1770566403136,5.13032502,87.868,87.803,0.92111791]
["bitfinex","SOLUSD",1770566403336,5.13032502,87.864,87.812,0.92111791]
["bitfinex","SOLUSD",1770566403558,5.13032502,87.86,87.812,0.92111791]
["bitfinex","SOLUSD",1770566404234,5.13032502,87.856,87.814,0.92111791]
["bitfinex","SOLUSD",1770566405143,0.73699998,87.855,87.814,0.92111791]
["bitfinex","SOLUSD",1770566405429,0.73699998,87.855,87.801,0.92111791]
["bitfinex","SOLUSD",1770566405832,0.73699998,87.855,87.796,11.38991756]
["bitfinex","SOLUSD",1770566406534,5.13032502,87.847,87.759,0.92111791]
["bitfinex","SOLUSD",1770566406709,5.13032502,87.843,87.77,0.92111791]
["bitfinex","SOLUSD",1770566406907,12.35695372,87.842,87.774,0.92111791]
["bitfinex","SOLUSD",1770566407131,5.13032502,87.838,87.774,0.92111791]
["bitfinex","SOLUSD",1770566407428,12.35945407,87.837,87.778,0.92111791]
["bitfinex","SOLUSD",1770566407632,5.13032502,87.833,87.778,0.92111791]
["bitfinex","SOLUSD",1770566407808,12.35851138,87.832,87.778,0.92111791]
["bitfinex","SOLUSD",1770566408012,5.13032502,87.828,87.778,0.92111791]
["bitfinex","SOLUSD",1770566408209,12.36346533,87.827,87.778,0.92111791]
["bitfinex","SOLUSD",1770566408418,39.85197836,87.825,87.778,0.92111791]
["bitfinex","SOLUSD",1770566408628,5.13032502,87.821,87.778,0.92111791]
["bitfinex","SOLUSD",1770566408823,0.73699998,87.82,87.778,0.92111791]
["bitfinex","SOLUSD",1770566409328,0.73699998,87.82,87.77,0.92111791]
["bitfinex","SOLUSD",1770566411417,5.13032502,87.816,87.771,0.92111791]
["bitfinex","SOLUSD",1770566411633,7.25719112,87.815,87.771,0.92111791]
["bitfinex","SOLUSD",1770566412427,0.91818253,87.811,87.739,11.39737958]
["bitfinex","SOLUSD",1770566412731,0.91818253,87.81,87.756,11.39511784]
["bitfinex","SOLUSD",1770566412936,0.91722185,87.806,87.756,11.39511784]
["bitfinex","SOLUSD",1770566413123,0.91722185,87.805,87.756,11.39511784]
["bitfinex","SOLUSD",1770566413320,0.91722185,87.804,87.739,28.49354035]
["bitfinex","SOLUSD",1770566413520,39.8619637,87.803,87.75,11.59594708]
["bitfinex","SOLUSD",1770566413720,0.91722185,87.801,87.75,11.59594708]
["bitfinex","SOLUSD",1770566414036,0.91627219,87.8,87.75,11.59594708]
["bitfinex","SOLUSD",1770566414338,0.91627219,87.799,87.75,11.59594708]
["bitfinex","SOLUSD",1770566414537,0.91627219,87.798,87.751,0.90560683]
["bitfinex","SOLUSD",1770566414739,0.85865496,87.793,87.75,0.2]
["bitfinex","SOLUSD",1770566414939,0.88926344,87.792,87.75,1.09850882]
["bitfinex","SOLUSD",1770566416741,0.88926344,87.79,87.75,1.09850882]
["bitfinex","SOLUSD",1770566416920,39.86741237,87.791,87.75,1.09850882]
["bitfinex","SOLUSD",1770566416921,0.88926344,87.788,87.75,1.09850882]
["bitfinex","SOLUSD",1770566417121,0.88926344,87.787,87.75,1.09850882]
["bitfinex","SOLUSD",1770566417334,0.88926344,87.786,87.75,1.09850882]
["bitfinex","SOLUSD",1770566417539,0.88926344,87.785,87.75,1.09850882]
["bitfinex","SOLUSD",1770566417718,11.39159755,87.784,87.75,1.09850882]
["bitfinex","SOLUSD",1770566418930,11.39159755,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1770566419131,11.39159755,87.784,87.752,0.89850882]
["bitfinex","SOLUSD",1770566420947,11.39159755,87.784,87.754,0.89850882]
["bitfinex","SOLUSD",1770566421540,0.88926344,87.783,87.75,0.2]
["bitfinex","SOLUSD",1770566421845,0.88926344,87.781,87.74,0.2]
["bitfinex","SOLUSD",1770566422030,0.88926344,87.777,87.74,0.2]
["bitfinex","SOLUSD",1770566422232,0.88926344,87.776,87.74,0.2]
["bitfinex","SOLUSD",1770566422543,0.50722447,87.772,87.71,0.89850882]
["bitfinex","SOLUSD",1770566422724,0.50722447,87.771,87.71,0.89850882]
["bitfinex","SOLUSD",1770566422918,5.13032502,87.763,87.71,0.89850882]
["bitfinex","SOLUSD",1770566423120,0.50636286,87.758,87.71,0.89850882]
["bitfinex","SOLUSD",1770566423436,0.50636286,87.757,87.71,0.89850882]
["bitfinex","SOLUSD",1770566423636,0.50636286,87.753,87.71,0.89850882]
["bitfinex","SOLUSD",1770566423831,0.50551114,87.749,87.71,0.89850882]
["bitfinex","SOLUSD",1770566424038,0.50551114,87.748,87.702,0.89850882]
["bitfinex","SOLUSD",1770566424232,5.13032502,87.745,87.702,0.89850882]
["bitfinex","SOLUSD",1770566424437,5.13032502,87.745,87.704,0.89850882]
["bitfinex","SOLUSD",1770566424741,0.50551114,87.744,87.704,0.89850882]
["bitfinex","SOLUSD",1770566424947,11.39705044,87.742,87.704,0.89850882]
["bitfinex","SOLUSD",1770566425124,0.5046692,87.741,87.704,0.89850882]
["bitfinex","SOLUSD",1770566425444,0.5046692,87.739,87.704,0.89850882]
["bitfinex","SOLUSD",1770566425637,7.72900986,87.739,87.704,0.89850882]
["bitfinex","SOLUSD",1770566425836,7.22091327,87.738,87.704,0.89850882]
["bitfinex","SOLUSD",1770566426331,0.50383694,87.737,87.704,0.89850882]
["bitfinex","SOLUSD",1770566426639,7.72331819,87.737,87.704,0.89850882]
["bitfinex","SOLUSD",1770566426850,7.21948125,87.737,87.704,0.89850882]
["bitfinex","SOLUSD",1770566427034,11.39782985,87.736,87.704,0.89850882]
["bitfinex","SOLUSD",1770566428144,7.21948125,87.737,87.706,0.89850882]
["bitfinex","SOLUSD",1770566428448,3.87474684,87.737,87.705,11.4018585]
["bitfinex","SOLUSD",1770566428640,3.87474684,87.737,87.705,39.90650475]
["bitfinex","SOLUSD",1770566429331,3.87474684,87.737,87.691,5.36086188]
["bitfinex","SOLUSD",1770566430737,0.91180824,87.736,87.686,11.40432908]
["bitfinex","SOLUSD",1770566430938,0.91180824,87.734,87.686,39.91515178]
["bitfinex","SOLUSD",1770566431830,7.20439926,87.735,87.686,28.5108227]
["bitfinex","SOLUSD",1770566431831,0.91180824,87.732,87.686,28.5108227]
["bitfinex","SOLUSD",1770566433249,7.20094593,87.734,87.686,28.5108227]
["bitfinex","SOLUSD",1770566433436,12.30684976,87.758,87.69,10.4911869]
["bitfinex","SOLUSD",1770566433949,0.91180824,87.777,87.692,5.36086188]
["bitfinex","SOLUSD",1770566435140,0.91180824,87.775,87.697,10.4911869]
["bitfinex","SOLUSD",1770566437454,0.91180824,87.775,87.702,10.4911869]
["bitfinex","SOLUSD",1770566439342,0.91180824,87.775,87.707,10.4911869]
["bitfinex","SOLUSD",1770566440532,0.91180824,87.773,87.707,10.4911869]
["bitfinex","SOLUSD",1770566441442,11.39289539,87.774,87.707,10.4911869]
["bitfinex","SOLUSD",1770566441443,0.91180824,87.771,87.712,10.4911869]
["bitfinex","SOLUSD",1770566443035,0.91180824,87.771,87.712,5.36086188]
["bitfinex","SOLUSD",1770566443241,0.91180824,87.771,87.708,39.90513977]
["bitfinex","SOLUSD",1770566443452,11.3934146,87.77,87.703,57.01059256]
["bitfinex","SOLUSD",1770566443736,0.91180824,87.769,87.703,57.01059256]
["bitfinex","SOLUSD",1770566444364,0.91180824,87.766,87.696,39.91060025]
["bitfinex","SOLUSD",1770566445056,0.91180824,87.766,87.683,28.51161113]
["bitfinex","SOLUSD",1770566445256,0.91180824,87.762,87.683,28.51161113]
["bitfinex","SOLUSD",1770566445458,5.13032502,87.757,87.683,28.51161113]
["bitfinex","SOLUSD",1770566445652,0.91180824,87.754,87.683,28.51161113]
["bitfinex","SOLUSD",1770566445955,0.91180824,87.75,87.683,28.51161113]
["bitfinex","SOLUSD",1770566446163,0.91180824,87.749,87.683,28.51161113]
["bitfinex","SOLUSD",1770566446460,0.91180824,87.745,87.683,28.51161113]
["bitfinex","SOLUSD",1770566446654,0.91180824,87.743,87.683,28.51161113]
["bitfinex","SOLUSD",1770566446846,0.73699998,87.742,87.683,28.51161113]
["bitfinex","SOLUSD",1770566447048,0.91180824,87.741,87.683,28.51161113]
["bitfinex","SOLUSD",1770566447248,0.91180824,87.739,87.683,28.51161113]
["bitfinex","SOLUSD",1770566447457,0.91180824,87.738,87.681,11.40497941]
["bitfinex","SOLUSD",1770566447862,0.91180824,87.735,87.681,11.40497941]
["bitfinex","SOLUSD",1770566448265,0.91180824,87.733,87.681,11.40497941]
["bitfinex","SOLUSD",1770566448459,0.91180824,87.731,87.681,11.40497941]
["bitfinex","SOLUSD",1770566448765,0.91180824,87.73,87.681,11.40497941]
["bitfinex","SOLUSD",1770566448967,0.91180824,87.729,87.681,11.40497941]
["bitfinex","SOLUSD",1770566449139,0.91180824,87.728,87.681,11.40497941]
["bitfinex","SOLUSD",1770566450166,0.91180824,87.726,87.676,11.4055518]
["bitfinex","SOLUSD",1770566450359,0.91180824,87.723,87.665,11.40697737]
["bitfinex","SOLUSD",1770566450544,0.81180824,87.722,87.659,11.40777579]
["bitfinex","SOLUSD",1770566450750,0.81180824,87.719,87.65,0.2]
["bitfinex","SOLUSD",1770566450949,0.79443472,87.717,87.65,0.2]
["bitfinex","SOLUSD",1770566451253,0.79443472,87.715,87.652,11.40866476]
["bitfinex","SOLUSD",1770566451453,0.79443472,87.713,87.652,11.40866476]
["bitfinex","SOLUSD",1770566451653,0.79443472,87.711,87.652,11.40866476]
["bitfinex","SOLUSD",1770566451865,0.79443472,87.709,87.656,11.40815805]
["bitfinex","SOLUSD",1770566452160,5.13032502,87.724,87.666,11.40685749]
["bitfinex","SOLUSD",1770566452161,0.79443472,87.705,87.666,11.40685749]
["bitfinex","SOLUSD",1770566452359,0.79443472,87.705,87.65,0.2]
["bitfinex","SOLUSD",1770566452566,0.79443472,87.705,87.653,11.40858639]
["bitfinex","SOLUSD",1770566453268,0.79443472,87.703,87.653,11.40858639]
["bitfinex","SOLUSD",1770566453575,0.79443472,87.701,87.653,11.40858639]
["bitfinex","SOLUSD",1770566453863,0.79443472,87.7,87.653,11.40858639]
["bitfinex","SOLUSD",1770566454757,0.79443472,87.698,87.658,11.40787756]
["bitfinex","SOLUSD",1770566455668,0.79443472,87.698,87.654,0.29096791]
["bitfinex","SOLUSD",1770566456567,0.79443472,87.698,87.661,0.2825571]
["bitfinex","SOLUSD",1770566456864,0.73699998,87.701,87.662,0.2825571]
["bitfinex","SOLUSD",1770566458072,1.5314347,87.701,87.662,0.2825571]
["bitfinex","SOLUSD",1770566458473,1.5314347,87.701,87.663,11.40732121]
["bitfinex","SOLUSD",1770566458767,1.5314347,87.701,87.664,0.27411689]
["bitfinex","SOLUSD",1770566460968,0.73699998,87.701,87.666,0.26181665]
["bitfinex","SOLUSD",1770566461169,0.84271657,87.724,87.665,39.92471339]
["bitfinex","SOLUSD",1770566461669,0.84271657,87.736,87.669,10.4911869]
["bitfinex","SOLUSD",1770566463572,0.84271657,87.736,87.671,5.36086188]
["bitfinex","SOLUSD",1770566464658,0.84271657,87.736,87.673,5.36086188]
["bitfinex","SOLUSD",1770566465184,0.84271657,87.734,87.672,39.92152568]
["bitfinex","SOLUSD",1770566465556,11.39795976,87.735,87.672,39.92152568]
["bitfinex","SOLUSD",1770566465557,0.84271657,87.732,87.672,39.92152568]
["bitfinex","SOLUSD",1770566465763,0.84271657,87.731,87.672,39.92152568]
["bitfinex","SOLUSD",1770566466084,0.84271657,87.73,87.672,39.92152568]
["bitfinex","SOLUSD",1770566466375,0.84271657,87.729,87.672,39.92152568]
["bitfinex","SOLUSD",1770566466577,0.84271657,87.728,87.672,39.92152568]
["bitfinex","SOLUSD",1770566467160,0.84271657,87.726,87.662,5.36086188]
["bitfinex","SOLUSD",1770566467482,0.84271657,87.726,87.661,96.96444255]
["bitfinex","SOLUSD",1770566468294,0.84271657,87.723,87.661,39.92653516]
["bitfinex","SOLUSD",1770566468492,0.84271657,87.722,87.661,39.92653516]
["bitfinex","SOLUSD",1770566469495,39.89922595,87.721,87.661,39.92653516]
["bitfinex","SOLUSD",1770566469792,0.84271657,87.719,87.661,39.92653516]
["bitfinex","SOLUSD",1770566469991,0.84271657,87.718,87.661,39.92653516]
["bitfinex","SOLUSD",1770566470306,0.84271657,87.717,87.661,39.92653516]
["bitfinex","SOLUSD",1770566470597,0.84271657,87.716,87.661,39.92653516]
["bitfinex","SOLUSD",1770566470784,0.84271657,87.715,87.661,39.92653516]
["bitfinex","SOLUSD",1770566470975,0.84271657,87.714,87.661,39.92653516]
["bitfinex","SOLUSD",1770566471289,0.84271657,87.713,87.661,39.92653516]
["bitfinex","SOLUSD",1770566471494,7.98175908,87.713,87.661,39.92653516]
["bitfinex","SOLUSD",1770566471693,0.84271657,87.711,87.661,39.92653516]
["bitfinex","SOLUSD",1770566471874,0.84271657,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1770566473591,11.40133851,87.709,87.661,39.92653516]
["bitfinex","SOLUSD",1770566473899,0.84271657,87.708,87.661,39.92653516]
["bitfinex","SOLUSD",1770566475896,0.84271657,87.706,87.661,39.92653516]
["bitfinex","SOLUSD",1770566479680,0.84271657,87.704,87.661,39.92653516]
["bitfinex","SOLUSD",1770566480399,0.84271657,87.704,87.661,11.40758147]
["bitfinex","SOLUSD",1770566481801,0.84271657,87.702,87.661,11.40758147]
["bitfinex","SOLUSD",1770566483897,0.84271657,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1770566484592,0.84271657,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1770566492182,7.1311349,87.711,87.661,39.92653516]
["bitfinex","SOLUSD",1770566492800,0.84271657,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1770566493105,0.84271657,87.71,87.662,5.36086188]
["bitfinex","SOLUSD",1770566494192,0.84271657,87.71,87.664,5.36086188]
["bitfinex","SOLUSD",1770566494491,7.1311349,87.711,87.65,0.2]
["bitfinex","SOLUSD",1770566494492,0.84271657,87.708,87.655,11.4082871]
["bitfinex","SOLUSD",1770566494694,0.84271657,87.705,87.65,0.2]
["bitfinex","SOLUSD",1770566495489,0.84271657,87.705,87.61,0.2]
["bitfinex","SOLUSD",1770566495490,0.84271657,87.705,87.617,0.08090146]
["bitfinex","SOLUSD",1770566495689,0.80980164,87.696,87.614,11.41361094]
["bitfinex","SOLUSD",1770566495898,0.80980164,87.691,87.614,11.41361094]
["bitfinex","SOLUSD",1770566496199,0.80980164,87.682,87.61,0.2]
["bitfinex","SOLUSD",1770566496404,0.80980164,87.677,87.61,0.2]
["bitfinex","SOLUSD",1770566496595,0.80980164,87.672,87.598,41.08]
["bitfinex","SOLUSD",1770566496798,0.80980164,87.667,87.598,41.08]
["bitfinex","SOLUSD",1770566497009,0.80980164,87.662,87.598,39.51631982]
["bitfinex","SOLUSD",1770566497217,0.10096914,87.657,87.581,12.19163722]
["bitfinex","SOLUSD",1770566497390,0.10096914,87.653,87.586,11.41732761]
["bitfinex","SOLUSD",1770566497591,0.10096914,87.652,87.586,11.41732761]
["bitfinex","SOLUSD",1770566497894,0.10096914,87.648,87.586,11.41732761]
["bitfinex","SOLUSD",1770566498092,0.09837536,87.643,87.586,11.41732761]
["bitfinex","SOLUSD",1770566498309,0.09837536,87.639,87.582,0.773644]
["bitfinex","SOLUSD",1770566498616,0.09837536,87.638,87.575,11.41868479]
["bitfinex","SOLUSD",1770566498795,0.09837536,87.634,87.575,12.19232879]
["bitfinex","SOLUSD",1770566499001,0.09581137,87.633,87.575,12.19232879]
["bitfinex","SOLUSD",1770566499210,0.09581137,87.632,87.575,0.773644]
["bitfinex","SOLUSD",1770566500708,0.09327684,87.631,87.575,0.773644]
["bitfinex","SOLUSD",1770566500911,39.93974803,87.632,87.576,0.773644]
["bitfinex","SOLUSD",1770566500912,0.09154485,87.629,87.576,0.773644]
["bitfinex","SOLUSD",1770566501114,0.09154485,87.625,87.576,0.773644]
["bitfinex","SOLUSD",1770566501299,0.09154485,87.624,87.576,0.773644]
["bitfinex","SOLUSD",1770566501694,0.09154485,87.621,87.569,0.773644]
["bitfinex","SOLUSD",1770566501908,0.08991597,87.62,87.569,0.773644]
["bitfinex","SOLUSD",1770566502102,0.08991597,87.616,87.56,12.19434832]
["bitfinex","SOLUSD",1770566502420,5.36086188,87.615,87.52,0.77500155]
["bitfinex","SOLUSD",1770566502617,5.13032502,87.604,87.52,0.77500155]
["bitfinex","SOLUSD",1770566502816,12.61811025,87.614,87.53,0.87500155]
["bitfinex","SOLUSD",1770566502817,5.13032502,87.599,87.53,0.87500155]
["bitfinex","SOLUSD",1770566503120,5.13032502,87.595,87.53,0.87500155]
["bitfinex","SOLUSD",1770566503417,12.3163592,87.594,87.53,0.87500155]
["bitfinex","SOLUSD",1770566503608,5.13032502,87.59,87.53,0.87500155]
["bitfinex","SOLUSD",1770566503816,12.26120959,87.589,87.53,0.87500155]
["bitfinex","SOLUSD",1770566504014,5.13032502,87.585,87.53,0.87500155]
["bitfinex","SOLUSD",1770566504194,12.27117567,87.584,87.53,0.87500155]
["bitfinex","SOLUSD",1770566504399,5.13032502,87.58,87.53,0.1]
["bitfinex","SOLUSD",1770566504600,7.14713729,87.579,87.53,0.87500155]
["bitfinex","SOLUSD",1770566504811,11.41839274,87.578,87.532,0.77500155]
["bitfinex","SOLUSD",1770566505002,5.13032502,87.574,87.53,0.87500155]
["bitfinex","SOLUSD",1770566505212,7.13877055,87.573,87.532,0.77500155]
["bitfinex","SOLUSD",1770566506922,7.13877055,87.573,87.534,0.77500155]
["bitfinex","SOLUSD",1770566509137,7.13877055,87.573,87.536,0.77500155]
["bitfinex","SOLUSD",1770566510426,57.06109368,87.626,87.536,0.77500155]
["bitfinex","SOLUSD",1770566510427,11.41448269,87.608,87.536,0.72897739]
["bitfinex","SOLUSD",1770566510802,0.6987431,87.615,87.541,6.08983927]
["bitfinex","SOLUSD",1770566511143,0.6987431,87.615,87.546,0.72897739]
["bitfinex","SOLUSD",1770566511427,0.6987431,87.613,87.546,0.72897739]
["bitfinex","SOLUSD",1770566513529,0.6987431,87.613,87.548,0.72897739]
["bitfinex","SOLUSD",1770566513823,7.14923305,87.617,87.554,0.72897739]
["bitfinex","SOLUSD",1770566515627,0.6987431,87.616,87.556,0.72897739]
["bitfinex","SOLUSD",1770566516528,0.6987431,87.615,87.556,0.72897739]
["bitfinex","SOLUSD",1770566517026,7.14923305,87.617,87.556,0.72897739]
["bitfinex","SOLUSD",1770566517423,0.6987431,87.616,87.556,0.72897739]
["bitfinex","SOLUSD",1770566517626,0.6987431,87.616,87.558,0.72897739]
["bitfinex","SOLUSD",1770566518634,0.6987431,87.616,87.559,39.97304673]
["bitfinex","SOLUSD",1770566519132,0.6987431,87.616,87.56,0.72897739]
["bitfinex","SOLUSD",1770566519928,7.14923305,87.617,87.563,0.72897739]
["bitfinex","SOLUSD",1770566520224,0.6987431,87.615,87.546,0.72897739]
["bitfinex","SOLUSD",1770566520407,39.94704162,87.616,87.546,0.72897739]
["bitfinex","SOLUSD",1770566520408,0.6987431,87.61,87.546,0.72897739]
["bitfinex","SOLUSD",1770566520609,0.6987431,87.606,87.559,0.72897739]
["bitfinex","SOLUSD",1770566520925,0.6987431,87.604,87.561,0.72897739]
["bitfinex","SOLUSD",1770566521128,7.1442104,87.606,87.561,0.72897739]
["bitfinex","SOLUSD",1770566521718,7.1442104,87.606,87.56,39.97259021]
["bitfinex","SOLUSD",1770566521719,7.84505828,87.64,87.563,0.72897739]
["bitfinex","SOLUSD",1770566521915,0.6987431,87.639,87.563,0.72897739]
["bitfinex","SOLUSD",1770566522737,0.6987431,87.637,87.565,0.72897739]
["bitfinex","SOLUSD",1770566523233,0.6987431,87.637,87.572,0.72897739]
["bitfinex","SOLUSD",1770566523428,7.14631518,87.64,87.572,0.72897739]
["bitfinex","SOLUSD",1770566523825,0.6987431,87.638,87.572,0.72897739]
["bitfinex","SOLUSD",1770566524415,11.41044512,87.639,87.572,0.72897739]
["bitfinex","SOLUSD",1770566524416,0.6987431,87.635,87.572,0.72897739]
["bitfinex","SOLUSD",1770566524613,0.6987431,87.633,87.572,0.72897739]
["bitfinex","SOLUSD",1770566524831,0.6987431,87.628,87.573,11.41904468]
["bitfinex","SOLUSD",1770566525132,0.6987431,87.624,87.573,11.41904468]
["bitfinex","SOLUSD",1770566525314,0.6987431,87.623,87.573,11.41904468]
["bitfinex","SOLUSD",1770566525509,0.6987431,87.619,87.566,11.41994302]
["bitfinex","SOLUSD",1770566525715,0.6987431,87.618,87.566,11.41994302]
["bitfinex","SOLUSD",1770566525915,0.6987431,87.614,87.566,11.41994302]
["bitfinex","SOLUSD",1770566526226,0.6987431,87.613,87.566,11.41994302]
["bitfinex","SOLUSD",1770566526426,0.6987431,87.612,87.566,11.41994302]
["bitfinex","SOLUSD",1770566526833,0.6987431,87.61,87.556,0.72897739]
["bitfinex","SOLUSD",1770566527033,0.6987431,87.608,87.555,11.42139226]
["bitfinex","SOLUSD",1770566527319,0.6987431,87.604,87.555,11.42139226]
["bitfinex","SOLUSD",1770566527532,0.6987431,87.603,87.555,11.42139226]
["bitfinex","SOLUSD",1770566527720,0.6987431,87.602,87.555,11.42139226]
["bitfinex","SOLUSD",1770566528951,0.6987431,87.6,87.555,0.72897739]
["bitfinex","SOLUSD",1770566529443,39.9538818,87.601,87.555,0.72897739]
["bitfinex","SOLUSD",1770566529444,7.14686868,87.601,87.555,0.72897739]
["bitfinex","SOLUSD",1770566530945,7.14686868,87.601,87.546,5.13032502]
["bitfinex","SOLUSD",1770566530946,11.41260998,87.623,87.554,0.72897739]
["bitfinex","SOLUSD",1770566531524,11.41148962,87.631,87.558,0.72897739]
["bitfinex","SOLUSD",1770566531740,0.6987431,87.635,87.563,0.72897739]
["bitfinex","SOLUSD",1770566532937,0.6987431,87.635,87.556,5.13032502]
["bitfinex","SOLUSD",1770566532938,7.14685828,87.64,87.565,0.72897739]
["bitfinex","SOLUSD",1770566533139,0.6987431,87.663,87.586,5.13032502]
["bitfinex","SOLUSD",1770566533438,11.40679842,87.668,87.594,0.72897739]
["bitfinex","SOLUSD",1770566533623,11.40605648,87.673,87.604,0.72897739]
["bitfinex","SOLUSD",1770566534227,12.10479958,87.673,87.604,0.72897739]
["bitfinex","SOLUSD",1770566534427,7.15322916,87.691,87.571,13.78636868]
["bitfinex","SOLUSD",1770566534428,0.6987431,87.683,87.615,0.72897739]
["bitfinex","SOLUSD",1770566534625,0.6987431,87.681,87.615,0.72897739]
["bitfinex","SOLUSD",1770566535047,0.6987431,87.681,87.617,0.70872701]
["bitfinex","SOLUSD",1770566537140,0.74417751,87.689,87.621,0.70872701]
["bitfinex","SOLUSD",1770566538439,0.74417751,87.689,87.625,0.70872701]
["bitfinex","SOLUSD",1770566539253,7.15322916,87.691,87.627,0.70872701]
["bitfinex","SOLUSD",1770566539427,7.15322916,87.691,87.635,0.70872701]
["bitfinex","SOLUSD",1770566540752,7.15322916,87.691,87.645,0.70872701]
["bitfinex","SOLUSD",1770566541552,0.74220457,87.717,87.649,5.83905203]
["bitfinex","SOLUSD",1770566541862,0.74220457,87.717,87.658,0.70872701]
["bitfinex","SOLUSD",1770566542226,7.14619491,87.739,87.67,0.70872701]
["bitfinex","SOLUSD",1770566543150,7.14619491,87.739,87.678,0.70872701]
["bitfinex","SOLUSD",1770566543450,7.14619491,87.739,87.665,5.13032502]
["bitfinex","SOLUSD",1770566543451,7.14619491,87.739,87.68,0.70872701]
["bitfinex","SOLUSD",1770566544046,7.14619491,87.739,87.688,0.70872701]
["bitfinex","SOLUSD",1770566544540,0.19857899,87.738,87.688,0.70872701]
["bitfinex","SOLUSD",1770566544854,0.19857899,87.737,87.688,0.70872701]
["bitfinex","SOLUSD",1770566545349,0.19857899,87.737,87.69,0.70872701]
["bitfinex","SOLUSD",1770566545554,7.14619491,87.739,87.69,0.70872701]
["bitfinex","SOLUSD",1770566546055,0.19765864,87.765,87.698,0.70872701]
["bitfinex","SOLUSD",1770566546228,0.19765864,87.765,87.7,0.70872701]
["bitfinex","SOLUSD",1770566546430,0.19765864,87.765,87.689,39.91378622]
["bitfinex","SOLUSD",1770566546431,0.19765864,87.783,87.718,0.70872701]
["bitfinex","SOLUSD",1770566547524,5.13032502,87.793,87.72,0.70872701]
["bitfinex","SOLUSD",1770566547525,0.19720638,87.778,87.72,0.70872701]
["bitfinex","SOLUSD",1770566547936,0.19720638,87.778,87.719,11.40003876]
["bitfinex","SOLUSD",1770566548747,0.19720638,87.778,87.72,0.70872701]
["bitfinex","SOLUSD",1770566549146,0.19720638,87.778,87.719,11.40003876]
["bitfinex","SOLUSD",1770566549344,0.19720638,87.778,87.72,0.70872701]
["bitfinex","SOLUSD",1770566549656,0.19462018,87.773,87.722,0.70872701]
["bitfinex","SOLUSD",1770566551932,0.1908512,87.771,87.724,0.70872701]
["bitfinex","SOLUSD",1770566552531,56.94636967,87.802,87.724,0.70872701]
["bitfinex","SOLUSD",1770566552532,0.1908512,87.78,87.724,0.70872701]
["bitfinex","SOLUSD",1770566552856,0.1908512,87.812,87.724,0.70872701]
["bitfinex","SOLUSD",1770566553729,0.1908512,87.812,87.723,39.89831629]
["bitfinex","SOLUSD",1770566553730,0.18962363,87.807,87.727,5.36086188]
["bitfinex","SOLUSD",1770566553936,0.18962363,87.807,87.728,0.70872701]
["bitfinex","SOLUSD",1770566554168,0.18962363,87.807,87.732,0.70872701]
["bitfinex","SOLUSD",1770566554347,0.18962363,87.807,87.738,0.70872701]
["bitfinex","SOLUSD",1770566556162,0.18602486,87.805,87.74,0.70872701]
["bitfinex","SOLUSD",1770566556733,0.18602486,87.814,87.754,0.70872701]
["bitfinex","SOLUSD",1770566556959,0.18485272,87.812,87.754,0.70872701]
["bitfinex","SOLUSD",1770566558167,0.18369404,87.81,87.756,0.70872701]
["bitfinex","SOLUSD",1770566558467,0.18369404,87.807,87.756,0.70872701]
["bitfinex","SOLUSD",1770566560450,0.18141646,87.805,87.757,11.39510238]
["bitfinex","SOLUSD",1770566560645,0.18141646,87.805,87.757,12.10382939]
["bitfinex","SOLUSD",1770566560854,0.18141646,87.815,87.758,0.70872701]
["bitfinex","SOLUSD",1770566561463,0.18029726,87.814,87.758,0.70872701]
["bitfinex","SOLUSD",1770566562467,0.17919091,87.823,87.76,0.70872701]
["bitfinex","SOLUSD",1770566563066,0.2,87.83,87.763,5.36086188]
["bitfinex","SOLUSD",1770566563266,0.2,87.83,87.766,0.70872701]
["bitfinex","SOLUSD",1770566563470,0.2,87.83,87.776,0.70872701]
["bitfinex","SOLUSD",1770566563667,0.17809726,87.825,87.776,0.70872701]
["bitfinex","SOLUSD",1770566564450,0.17809726,87.825,87.778,0.70872701]
["bitfinex","SOLUSD",1770566564646,0.2,87.83,87.778,0.70872701]
["bitfinex","SOLUSD",1770566565372,11.58571128,87.83,87.778,0.70872701]
["bitfinex","SOLUSD",1770566565668,11.38625339,87.826,87.778,0.70872701]
["bitfinex","SOLUSD",1770566565875,0.17384686,87.818,87.778,0.70872701]
["bitfinex","SOLUSD",1770566566669,0.17384686,87.818,87.759,56.97421347]
["bitfinex","SOLUSD",1770566566670,0.2,87.83,87.78,0.69886959]
["bitfinex","SOLUSD",1770566567773,0.1728146,87.864,87.782,6.05973147]
["bitfinex","SOLUSD",1770566568075,11.55353787,87.86,87.795,0.69886959]
["bitfinex","SOLUSD",1770566568252,0.17179419,87.856,87.795,0.69886959]
["bitfinex","SOLUSD",1770566568650,0.17179419,87.851,87.796,11.39004054]
["bitfinex","SOLUSD",1770566568954,0.17179419,87.851,87.797,0.69886959]
["bitfinex","SOLUSD",1770566569185,0.17179419,87.851,87.781,11.3919783]
["bitfinex","SOLUSD",1770566569376,0.17179419,87.851,87.785,11.39139566]
["bitfinex","SOLUSD",1770566569578,0.17179419,87.851,87.778,0.69886959]
["bitfinex","SOLUSD",1770566569760,0.17179419,87.851,87.797,0.69886959]
["bitfinex","SOLUSD",1770566569963,0.16978841,87.854,87.797,0.69886959]
["bitfinex","SOLUSD",1770566570273,11.38239144,87.855,87.797,0.69886959]
["bitfinex","SOLUSD",1770566570656,18.51965805,87.861,87.797,0.69886959]
["bitfinex","SOLUSD",1770566570861,18.51965805,87.861,87.799,0.69886959]
["bitfinex","SOLUSD",1770566571361,0.16880276,87.86,87.799,0.69886959]
["bitfinex","SOLUSD",1770566571875,0.16782843,87.876,87.802,0.69886959]
["bitfinex","SOLUSD",1770566572054,0.16782843,87.885,87.815,5.36086188]
["bitfinex","SOLUSD",1770566572356,11.37999207,87.874,87.816,0.69886959]
["bitfinex","SOLUSD",1770566572769,0.16782843,87.877,87.818,0.69886959]
["bitfinex","SOLUSD",1770566572949,11.37924917,87.88,87.818,0.69886959]
["bitfinex","SOLUSD",1770566573152,11.37903878,87.881,87.818,0.69886959]
["bitfinex","SOLUSD",1770566574959,11.37903878,87.881,87.82,0.69886959]
["bitfinex","SOLUSD",1770566575360,0.1668653,87.886,87.826,0.69886959]
["bitfinex","SOLUSD",1770566575565,0.16497209,87.895,87.826,0.69886959]
["bitfinex","SOLUSD",1770566575959,11.37808736,87.889,87.826,0.69886959]
["bitfinex","SOLUSD",1770566576271,0.16404176,87.869,87.826,0.69886959]
["bitfinex","SOLUSD",1770566576478,0.16404176,87.869,87.82,0.69886959]
["bitfinex","SOLUSD",1770566577068,0.16312212,87.867,87.822,0.69886959]
["bitfinex","SOLUSD",1770566578859,11.3801416,87.873,87.822,0.69886959]
["bitfinex","SOLUSD",1770566579057,0.1613144,87.89,87.824,0.69886959]
["bitfinex","SOLUSD",1770566579975,0.16042609,87.882,87.824,0.69886959]
["bitfinex","SOLUSD",1770566581373,0.15954797,87.869,87.826,0.69886959]
["bitfinex","SOLUSD",1770566584773,0.15954797,87.869,87.827,11.38602024]
["bitfinex","SOLUSD",1770566586273,0.15954797,87.869,87.822,11.38662624]
["bitfinex","SOLUSD",1770566586576,0.15954797,87.869,87.817,0.69886959]
["bitfinex","SOLUSD",1770566587687,0.15954797,87.869,87.801,11.38932546]
["bitfinex","SOLUSD",1770566587982,0.15954797,87.869,87.806,0.69886959]
["bitfinex","SOLUSD",1770566588382,0.15954797,87.869,87.807,11.38861366]
["bitfinex","SOLUSD",1770566589885,0.15954797,87.869,87.808,0.69886959]
["bitfinex","SOLUSD",1770566590594,0.15954797,87.869,87.81,0.69886959]
["bitfinex","SOLUSD",1770566591479,0.15954797,87.869,87.775,56.96367788]
["bitfinex","SOLUSD",1770566591480,0.15954797,87.869,87.804,11.38888774]
["bitfinex","SOLUSD",1770566591880,0.15954797,87.869,87.796,11.3899201]
["bitfinex","SOLUSD",1770566592287,0.15954797,87.869,87.797,0.69886959]
["bitfinex","SOLUSD",1770566593484,0.14976513,87.866,87.778,0.69886959]
["bitfinex","SOLUSD",1770566593681,0.14976513,87.864,87.778,0.69886959]
["bitfinex","SOLUSD",1770566593887,0.14900947,87.86,87.778,0.69886959]
["bitfinex","SOLUSD",1770566594093,5.46086188,87.87,87.778,0.69886959]
["bitfinex","SOLUSD",1770566594094,0.14900947,87.855,87.778,0.69886959]
["bitfinex","SOLUSD",1770566594287,0.14900947,87.855,87.77,0.69886959]
["bitfinex","SOLUSD",1770566594478,0.1,87.87,87.77,0.69886959]
["bitfinex","SOLUSD",1770566594479,0.14826249,87.85,87.77,0.69886959]
["bitfinex","SOLUSD",1770566594685,0.14826249,87.845,87.77,0.69886959]
["bitfinex","SOLUSD",1770566594886,0.14679417,87.841,87.77,0.69886959]
["bitfinex","SOLUSD",1770566595087,0.14679417,87.84,87.77,0.69886959]
["bitfinex","SOLUSD",1770566595494,0.14679417,87.836,87.762,0.72684936]
["bitfinex","SOLUSD",1770566597685,0.14535938,87.832,87.754,11.39547003]
["bitfinex","SOLUSD",1770566598086,0.14465433,87.828,87.755,0.72684936]
["bitfinex","SOLUSD",1770566598398,0.14465433,87.827,87.759,0.72684936]
["bitfinex","SOLUSD",1770566599904,0.14326841,87.823,87.759,0.72684936]
["bitfinex","SOLUSD",1770566602003,0.14191416,87.819,87.759,0.72684936]
["bitfinex","SOLUSD",1770566603905,0.14191416,87.819,87.743,0.72684936]
["bitfinex","SOLUSD",1770566604108,0.14059083,87.814,87.743,0.72684936]
["bitfinex","SOLUSD",1770566604286,0.14059083,87.809,87.744,0.72684936]
["bitfinex","SOLUSD",1770566605501,0.14059083,87.809,87.735,0.72684936]
["bitfinex","SOLUSD",1770566605809,0.13994055,87.804,87.735,0.72684936]
["bitfinex","SOLUSD",1770566605990,0.13929773,87.8,87.735,0.72684936]
["bitfinex","SOLUSD",1770566606184,0.13929773,87.795,87.73,0.1]
["bitfinex","SOLUSD",1770566606381,0.13929773,87.79,87.73,0.1]
["bitfinex","SOLUSD",1770566607106,0.1386623,87.786,87.73,0.1]
["bitfinex","SOLUSD",1770566607316,0.0386623,87.785,87.719,0.72684936]
["bitfinex","SOLUSD",1770566607496,0.0386623,87.777,87.702,0.72684936]
["bitfinex","SOLUSD",1770566607804,0.0386623,87.768,87.702,0.72684936]
["bitfinex","SOLUSD",1770566608002,5.13032502,87.761,87.702,0.72684936]
["bitfinex","SOLUSD",1770566608206,0.03803416,87.756,87.693,0.72684936]
["bitfinex","SOLUSD",1770566608516,0.03803416,87.752,87.675,0.72684936]
["bitfinex","SOLUSD",1770566608689,0.03803416,87.751,87.675,0.72684936]
["bitfinex","SOLUSD",1770566608889,0.03803416,87.746,87.675,0.72684936]
["bitfinex","SOLUSD",1770566609082,0.03741325,87.745,87.675,0.72684936]
["bitfinex","SOLUSD",1770566609283,0.03741325,87.741,87.675,0.72684936]
["bitfinex","SOLUSD",1770566609482,0.03741325,87.74,87.675,0.72684936]
["bitfinex","SOLUSD",1770566609708,0.03741325,87.736,87.675,0.72684936]
["bitfinex","SOLUSD",1770566609909,0.03679946,87.735,87.675,0.72684936]
["bitfinex","SOLUSD",1770566610106,0.03679946,87.73,87.675,0.72684936]
["bitfinex","SOLUSD",1770566610402,0.03679946,87.726,87.667,0.72684936]
["bitfinex","SOLUSD",1770566610594,0.03679946,87.725,87.667,0.72684936]
["bitfinex","SOLUSD",1770566610790,0.03679946,87.721,87.667,0.72684936]
["bitfinex","SOLUSD",1770566610992,0.03619272,87.72,87.667,0.72684936]
["bitfinex","SOLUSD",1770566611302,0.03619272,87.712,87.667,0.72684936]
["bitfinex","SOLUSD",1770566611504,5.13032502,87.709,87.667,0.72684936]
["bitfinex","SOLUSD",1770566611804,12.29511581,87.708,87.667,0.72684936]
["bitfinex","SOLUSD",1770566612003,5.13032502,87.704,87.667,0.72684936]
["bitfinex","SOLUSD",1770566612185,7.12641913,87.707,87.669,0.72684936]
["bitfinex","SOLUSD",1770566612389,5.67241355,87.707,87.67,0.72684936]
["bitfinex","SOLUSD",1770566612708,4.25641394,87.707,87.668,39.92334717]
["bitfinex","SOLUSD",1770566613397,4.25641394,87.707,87.646,5.36086188]
["bitfinex","SOLUSD",1770566615322,4.25641394,87.707,87.64,0.1]
["bitfinex","SOLUSD",1770566615323,4.25641394,87.707,87.65,10.5911869]
["bitfinex","SOLUSD",1770566615490,0.72801387,87.748,87.65,10.5911869]
["bitfinex","SOLUSD",1770566616492,7.1304479,87.75,87.65,24.37755558]
["bitfinex","SOLUSD",1770566616692,7.1304479,87.75,87.655,10.4911869]
["bitfinex","SOLUSD",1770566616886,7.1304479,87.75,87.66,10.4911869]
["bitfinex","SOLUSD",1770566617305,7.1304479,87.75,87.66,24.27755558]
["bitfinex","SOLUSD",1770566617619,7.1304479,87.75,87.665,10.4911869]
["bitfinex","SOLUSD",1770566619411,0.72801387,87.767,87.67,10.4911869]
["bitfinex","SOLUSD",1770566619617,0.72801387,87.775,87.675,10.4911869]
["bitfinex","SOLUSD",1770566621298,0.72801387,87.773,87.68,10.4911869]
["bitfinex","SOLUSD",1770566622212,0.72801387,87.782,87.705,5.13032502]
["bitfinex","SOLUSD",1770566622413,0.72801387,87.795,87.714,5.36086188]
["bitfinex","SOLUSD",1770566622604,0.72801387,87.795,87.692,5.13032502]
["bitfinex","SOLUSD",1770566622802,0.72801387,87.795,87.717,5.36086188]
["bitfinex","SOLUSD",1770566623115,0.72801387,87.795,87.721,5.36086188]
["bitfinex","SOLUSD",1770566623527,0.72801387,87.793,87.723,5.36086188]
["bitfinex","SOLUSD",1770566624114,7.12532064,87.801,87.731,5.36086188]
["bitfinex","SOLUSD",1770566624499,0.72801387,87.813,87.751,5.36086188]
["bitfinex","SOLUSD",1770566624816,0.72801387,87.813,87.753,5.36086188]
["bitfinex","SOLUSD",1770566625506,0.72801387,87.813,87.713,13.45921854]
["bitfinex","SOLUSD",1770566625507,0.72801387,87.813,87.725,5.13032502]
["bitfinex","SOLUSD",1770566625919,0.72639953,87.829,87.726,1.13991291]
["bitfinex","SOLUSD",1770566626503,0.72639953,87.829,87.726,156.93344799]
["bitfinex","SOLUSD",1770566626702,0.72639953,87.829,87.727,13.30442127]
["bitfinex","SOLUSD",1770566626913,0.72639953,87.829,87.728,1.13988692]
["bitfinex","SOLUSD",1770566627409,0.72639953,87.829,87.745,5.36086188]
["bitfinex","SOLUSD",1770566627613,0.72639953,87.829,87.761,5.36086188]
["bitfinex","SOLUSD",1770566628914,5.13032502,87.862,87.761,5.36086188]
["bitfinex","SOLUSD",1770566628915,0.72639953,87.838,87.761,5.36086188]
["bitfinex","SOLUSD",1770566629809,0.72639953,87.838,87.766,10.4911869]
["bitfinex","SOLUSD",1770566630018,0.72639953,87.836,87.766,10.4911869]
["bitfinex","SOLUSD",1770566630212,0.72639953,87.834,87.766,10.4911869]
["bitfinex","SOLUSD",1770566630416,0.72639953,87.832,87.766,10.4911869]
["bitfinex","SOLUSD",1770566631622,0.72639953,87.831,87.766,10.4911869]
["bitfinex","SOLUSD",1770566632428,0.72639953,87.831,87.767,96.8473344]
["bitfinex","SOLUSD",1770566632723,0.72639953,87.829,87.767,39.87831416]
["bitfinex","SOLUSD",1770566632897,0.72639953,87.827,87.767,39.87831416]
["bitfinex","SOLUSD",1770566633095,0.72639953,87.825,87.767,39.87831416]
["bitfinex","SOLUSD",1770566633321,0.72639953,87.823,87.767,39.87831416]
["bitfinex","SOLUSD",1770566633501,0.72639953,87.821,87.767,39.87831416]
["bitfinex","SOLUSD",1770566634002,0.72639953,87.819,87.767,39.87831416]
["bitfinex","SOLUSD",1770566634201,0.72639953,87.817,87.767,39.87831416]
["bitfinex","SOLUSD",1770566634406,0.72639953,87.815,87.767,39.87831416]
["bitfinex","SOLUSD",1770566634608,0.72639953,87.813,87.751,10.4911869]
["bitfinex","SOLUSD",1770566634802,0.72639953,87.811,87.751,10.4911869]
["bitfinex","SOLUSD",1770566635007,0.72639953,87.809,87.751,10.4911869]
["bitfinex","SOLUSD",1770566636518,0.72639953,87.809,87.752,39.88513081]
["bitfinex","SOLUSD",1770566639420,0.72639953,87.809,87.752,96.86388912]
["bitfinex","SOLUSD",1770566639620,0.72639953,87.834,87.756,10.4911869]
["bitfinex","SOLUSD",1770566642122,0.72639953,87.832,87.761,10.4911869]
["bitfinex","SOLUSD",1770566642319,0.72639953,87.832,87.761,5.13032502]
["bitfinex","SOLUSD",1770566643324,0.72639953,87.83,87.762,39.88058613]
["bitfinex","SOLUSD",1770566643908,0.72639953,87.827,87.762,39.88058613]
["bitfinex","SOLUSD",1770566646724,39.85152459,87.826,87.738,56.98747034]
["bitfinex","SOLUSD",1770566646931,0.72639953,87.822,87.739,5.36086188]
["bitfinex","SOLUSD",1770566648329,5.13032502,87.822,87.738,56.98747034]
["bitfinex","SOLUSD",1770566648535,0.72639953,87.821,87.738,56.98747034]
["bitfinex","SOLUSD",1770566649233,0.72639953,87.816,87.738,56.98747034]
["bitfinex","SOLUSD",1770566651747,0.72639953,87.811,87.733,28.49554899]
["bitfinex","SOLUSD",1770566653228,0.72639953,87.811,87.738,5.36086188]
["bitfinex","SOLUSD",1770566653429,0.72639953,87.811,87.742,5.36086188]
["bitfinex","SOLUSD",1770566653632,0.72639953,87.811,87.736,10.4911869]
["bitfinex","SOLUSD",1770566653928,0.72639953,87.811,87.741,10.4911869]
["bitfinex","SOLUSD",1770566656035,0.72639953,87.811,87.746,5.13032502]
["bitfinex","SOLUSD",1770566656330,5.13032502,87.834,87.751,5.36086188]
["bitfinex","SOLUSD",1770566656539,0.72639953,87.833,87.746,5.36086188]
["bitfinex","SOLUSD",1770566657438,0.72639953,87.832,87.746,5.36086188]
["bitfinex","SOLUSD",1770566659250,0.72639953,87.832,87.751,10.4911869]
["bitfinex","SOLUSD",1770566660444,0.72639953,87.832,87.761,5.36086188]
["bitfinex","SOLUSD",1770566660938,0.72639953,87.832,87.756,10.4911869]
["bitfinex","SOLUSD",1770566661530,11.3855017,87.831,87.756,10.4911869]
["bitfinex","SOLUSD",1770566661741,0.72639953,87.83,87.756,10.4911869]
["bitfinex","SOLUSD",1770566662243,5.36086188,87.898,87.756,10.4911869]
["bitfinex","SOLUSD",1770566662244,0.72639953,87.838,87.757,1.13951023]
["bitfinex","SOLUSD",1770566662539,0.72639953,87.857,87.783,5.36086188]
["bitfinex","SOLUSD",1770566662843,0.72639953,87.857,87.779,5.36086188]
["bitfinex","SOLUSD",1770566663022,0.72639953,87.857,87.783,5.36086188]
["bitfinex","SOLUSD",1770566663830,0.72639953,87.857,87.791,5.36086188]
["bitfinex","SOLUSD",1770566664037,0.72639953,87.857,87.79,5.13032502]
["bitfinex","SOLUSD",1770566664240,0.72639953,87.857,87.791,5.36086188]
["bitfinex","SOLUSD",1770566664544,0.72639953,87.857,87.793,5.36086188]
["bitfinex","SOLUSD",1770566664744,11.38035135,87.871,87.792,96.81975578]
["bitfinex","SOLUSD",1770566664745,28.43903532,87.908,87.839,0.69627911]
["bitfinex","SOLUSD",1770566664929,28.44231882,87.898,87.8,5.36086188]
["bitfinex","SOLUSD",1770566665251,11.37729499,87.895,87.831,5.36086188]
["bitfinex","SOLUSD",1770566665549,11.47659261,87.9,87.834,0.69586291]
["bitfinex","SOLUSD",1770566666652,0.1,87.9,87.836,0.69545149]
["bitfinex","SOLUSD",1770566666853,0.67251026,87.888,87.836,0.69545149]
["bitfinex","SOLUSD",1770566668448,0.67251026,87.888,87.841,5.36086188]
["bitfinex","SOLUSD",1770566668638,0.67251026,87.881,87.846,0.69464276]
["bitfinex","SOLUSD",1770566669852,0.1,87.9,87.846,0.69464276]
["bitfinex","SOLUSD",1770566669853,0.67251026,87.888,87.846,0.69464276]
["bitfinex","SOLUSD",1770566670041,0.1,87.9,87.847,0.59407476]
["bitfinex","SOLUSD",1770566670042,0.67251026,87.896,87.847,0.59407476]
["bitfinex","SOLUSD",1770566670351,0.67251026,87.896,87.845,39.84290511]
["bitfinex","SOLUSD",1770566670352,0.67251026,87.896,87.853,0.59407476]
["bitfinex","SOLUSD",1770566670746,0.67251026,87.896,87.855,0.59407476]
["bitfinex","SOLUSD",1770566671450,0.67251026,87.896,87.854,39.8388235]
["bitfinex","SOLUSD",1770566672247,0.67251026,87.894,87.854,39.8388235]
["bitfinex","SOLUSD",1770566673347,0.67251026,87.894,87.854,0.59357464]
["bitfinex","SOLUSD",1770566673969,0.1,87.9,87.854,0.59357464]
["bitfinex","SOLUSD",1770566674946,0.77251026,87.9,87.856,0.59325073]
["bitfinex","SOLUSD",1770566675565,0.77251026,87.9,87.855,11.38239144]
["bitfinex","SOLUSD",1770566675847,0.77251026,87.9,87.832,28.46330309]
["bitfinex","SOLUSD",1770566676050,0.77251026,87.9,87.854,11.38250358]
["bitfinex","SOLUSD",1770566676252,0.77251026,87.9,87.855,0.59312205]
["bitfinex","SOLUSD",1770566676636,0.77251026,87.9,87.854,39.83880608]
["bitfinex","SOLUSD",1770566676836,0.77251026,87.9,87.854,11.38250358]
["bitfinex","SOLUSD",1770566677039,0.67251026,87.898,87.847,11.383428]
["bitfinex","SOLUSD",1770566677238,0.67251026,87.898,87.848,0.59299484]
["bitfinex","SOLUSD",1770566679056,0.67251026,87.898,87.85,0.59274479]
["bitfinex","SOLUSD",1770566679642,0.67251026,87.898,87.854,0.59274479]
["bitfinex","SOLUSD",1770566679966,1e-08,87.907,87.854,0.70454146]
["bitfinex","SOLUSD",1770566680175,1e-08,87.907,87.849,96.75693518]
["bitfinex","SOLUSD",1770566680176,0.1,87.91,87.872,5.36086188]
["bitfinex","SOLUSD",1770566680460,0.1,87.91,87.873,0.70454146]
["bitfinex","SOLUSD",1770566681243,0.1,87.91,87.875,0.70454146]
["bitfinex","SOLUSD",1770566681956,0.1,87.91,87.876,0.70454146]
["bitfinex","SOLUSD",1770566682954,0.67251026,87.909,87.876,0.70454146]
["bitfinex","SOLUSD",1770566683256,0.67251026,87.909,87.874,28.44982588]
["bitfinex","SOLUSD",1770566683643,0.67251026,87.909,87.869,11.3805779]
["bitfinex","SOLUSD",1770566684255,0.67251026,87.907,87.869,11.3805779]
["bitfinex","SOLUSD",1770566684760,0.67251026,87.907,87.87,0.70454146]
["bitfinex","SOLUSD",1770566685348,0.1,87.91,87.872,0.67531037]
["bitfinex","SOLUSD",1770566687755,0.1,87.91,87.874,0.67531037]
["bitfinex","SOLUSD",1770566688444,0.66733225,87.925,87.884,0.67531037]
["bitfinex","SOLUSD",1770566688645,0.1,87.93,87.884,0.67531037]
["bitfinex","SOLUSD",1770566689164,0.76733225,87.93,87.884,0.67531037]
["bitfinex","SOLUSD",1770566690348,0.76733225,87.93,87.886,0.67531037]
["bitfinex","SOLUSD",1770566692574,0.76733225,87.93,87.888,0.67531037]
["bitfinex","SOLUSD",1770566693366,0.76733225,87.93,87.887,39.82386472]
["bitfinex","SOLUSD",1770566693674,0.66733225,87.928,87.887,11.37824706]
["bitfinex","SOLUSD",1770566695072,0.66733225,87.926,87.876,29.12432727]
["bitfinex","SOLUSD",1770566696068,11.37307084,87.927,87.877,0.67531037]
["bitfinex","SOLUSD",1770566696277,1e-08,87.93,87.884,0.67531037]
["bitfinex","SOLUSD",1770566697676,1e-08,87.93,87.886,0.67531037]
["bitfinex","SOLUSD",1770566699376,0.66733225,87.937,87.886,0.67531037]
["bitfinex","SOLUSD",1770566699578,0.66733225,87.937,87.894,0.67531037]
["bitfinex","SOLUSD",1770566700380,0.1,87.94,87.894,0.67531037]
["bitfinex","SOLUSD",1770566700762,0.66733225,87.939,87.894,0.67531037]
["bitfinex","SOLUSD",1770566701782,0.66733225,87.939,87.896,0.67531037]
["bitfinex","SOLUSD",1770566704063,0.66733225,87.939,87.898,0.67531037]
["bitfinex","SOLUSD",1770566704382,0.66733225,87.938,87.897,11.37695256]
["bitfinex","SOLUSD",1770566704970,0.66733225,87.938,87.898,0.67531037]
["bitfinex","SOLUSD",1770566705370,0.66733225,87.937,87.897,39.81933398]
["bitfinex","SOLUSD",1770566705578,0.66733225,87.937,87.898,0.67531037]
["bitfinex","SOLUSD",1770566706178,0.66733225,87.937,87.9,0.67531037]
["bitfinex","SOLUSD",1770566707989,0.66733225,87.937,87.899,39.81842796]
["bitfinex","SOLUSD",1770566708306,0.66733225,87.937,87.898,0.67531037]
["bitfinex","SOLUSD",1770566709119,0.1,87.94,87.902,0.67531037]
["bitfinex","SOLUSD",1770566709895,0.1,87.94,87.904,0.67531037]
["bitfinex","SOLUSD",1770566710092,0.66733225,87.962,87.908,0.67531037]
["bitfinex","SOLUSD",1770566710289,0.66733225,87.969,87.914,0.67531037]
["bitfinex","SOLUSD",1770566710971,0.66733225,87.959,87.914,0.67531037]
["bitfinex","SOLUSD",1770566712294,0.66733225,87.957,87.907,40.49011464]
["bitfinex","SOLUSD",1770566712497,0.66733225,87.957,87.908,0.67531037]
["bitfinex","SOLUSD",1770566713178,0.66733225,87.965,87.908,0.67531037]
["bitfinex","SOLUSD",1770566713381,0.66733225,87.965,87.912,0.67531037]
["bitfinex","SOLUSD",1770566714600,0.66733225,87.965,87.914,0.65408355]
["bitfinex","SOLUSD",1770566715074,1.1623949,87.973,87.922,0.68056538]
["bitfinex","SOLUSD",1770566715679,0.68946272,87.959,87.922,0.68056538]
["bitfinex","SOLUSD",1770566716286,0.68946272,87.959,87.914,0.68056538]
["bitfinex","SOLUSD",1770566717395,0.68946272,87.959,87.916,0.68056538]
["bitfinex","SOLUSD",1770566717986,0.68946272,87.958,87.916,0.68056538]
["bitfinex","SOLUSD",1770566720305,0.68946272,87.958,87.918,0.68056538]
["bitfinex","SOLUSD",1770566721101,5.13032502,87.955,87.886,0.68056538]
["bitfinex","SOLUSD",1770566721288,0.68946272,87.954,87.904,11.37593872]
["bitfinex","SOLUSD",1770566722205,0.20820209,87.949,87.867,0.68056538]
["bitfinex","SOLUSD",1770566723115,0.20820209,87.949,87.863,39.83474272]
["bitfinex","SOLUSD",1770566723488,0.20820209,87.949,87.863,11.38135506]
["bitfinex","SOLUSD",1770566723884,0.20820209,87.949,87.858,12.0625117]
["bitfinex","SOLUSD",1770566724087,0.20820209,87.949,87.858,11.38194632]
["bitfinex","SOLUSD",1770566724298,0.20948091,87.944,87.851,0.68056538]
["bitfinex","SOLUSD",1770566724595,5.13032502,87.94,87.851,0.68056538]
["bitfinex","SOLUSD",1770566724795,0.20948091,87.927,87.836,11.3847293]
["bitfinex","SOLUSD",1770566725002,0.20948091,87.927,87.841,11.38411386]
["bitfinex","SOLUSD",1770566725387,0.21010932,87.919,87.826,0.68056538]
["bitfinex","SOLUSD",1770566725700,0.21010932,87.919,87.827,11.38598581]
["bitfinex","SOLUSD",1770566725892,0.21010932,87.919,87.831,11.38540146]
["bitfinex","SOLUSD",1770566727305,0.21134458,87.906,87.827,11.38602024]
["bitfinex","SOLUSD",1770566728484,0.21134458,87.906,87.823,0.68056538]
["bitfinex","SOLUSD",1770566729793,0.21461982,87.901,87.823,0.68056538]
["bitfinex","SOLUSD",1770566729993,0.21461982,87.901,87.824,12.06697456]
["bitfinex","SOLUSD",1770566730307,0.21461982,87.901,87.825,0.68056538]
["bitfinex","SOLUSD",1770566731707,5.13032502,87.897,87.826,11.38614988]
["bitfinex","SOLUSD",1770566731913,0.21782026,87.896,87.827,0.68056538]
["bitfinex","SOLUSD",1770566733811,0.22248438,87.894,87.829,0.68056538]
["bitfinex","SOLUSD",1770566734898,11.37747033,87.893,87.831,0.68056538]
["bitfinex","SOLUSD",1770566735300,0.22400351,87.892,87.831,0.68056538]
["bitfinex","SOLUSD",1770566736815,0.22550519,87.884,87.832,11.38537207]
["bitfinex","SOLUSD",1770566737815,0.22550519,87.884,87.833,0.68056538]
["bitfinex","SOLUSD",1770566738530,0.22845701,87.893,87.833,0.68056538]
["bitfinex","SOLUSD",1770566738710,11.37759978,87.892,87.833,0.68056538]
["bitfinex","SOLUSD",1770566739019,0.22990754,87.892,87.835,0.68056538]
["bitfinex","SOLUSD",1770566741423,11.37772923,87.891,87.837,0.68056538]
["bitfinex","SOLUSD",1770566741609,11.37715389,87.896,87.837,0.68056538]
["bitfinex","SOLUSD",1770566741915,0.2327588,87.9,87.837,0.68056538]
["bitfinex","SOLUSD",1770566742116,11.3766937,87.899,87.837,0.68056538]
["bitfinex","SOLUSD",1770566742333,0.23415992,87.898,87.837,0.68056538]
["bitfinex","SOLUSD",1770566742826,11.37583941,87.906,87.843,0.68056538]
["bitfinex","SOLUSD",1770566743024,11.37521691,87.911,87.843,0.68056538]
["bitfinex","SOLUSD",1770566743524,11.37521691,87.911,87.845,0.68056538]
["bitfinex","SOLUSD",1770566743713,0.23554495,87.91,87.845,0.68056538]
["bitfinex","SOLUSD",1770566743914,0.23691406,87.907,87.845,0.68056538]
["bitfinex","SOLUSD",1770566746909,0.24092778,87.902,87.847,0.68442273]
["bitfinex","SOLUSD",1770566750630,0.24606753,87.897,87.849,0.68442273]
["bitfinex","SOLUSD",1770566751720,0.24731579,87.895,87.85,11.38303927]
["bitfinex","SOLUSD",1770566751920,0.24731579,87.895,87.851,0.68442273]
["bitfinex","SOLUSD",1770566752422,11.37649639,87.901,87.851,0.68442273]
["bitfinex","SOLUSD",1770566753308,0.24976945,87.9,87.851,0.68442273]
["bitfinex","SOLUSD",1770566753910,11.37501137,87.912,87.853,0.68442273]
["bitfinex","SOLUSD",1770566755005,0.25097518,87.92,87.853,0.68442273]
["bitfinex","SOLUSD",1770566755006,11.37438285,87.917,87.853,0.68442273]
["bitfinex","SOLUSD",1770566755820,11.62772811,87.917,87.853,0.68442273]
["bitfinex","SOLUSD",1770566756022,0.25334526,87.916,87.855,0.68442273]
["bitfinex","SOLUSD",1770566757020,0.25334526,87.916,87.856,39.83791658]
["bitfinex","SOLUSD",1770566757216,0.25334526,87.916,87.857,0.68442273]
["bitfinex","SOLUSD",1770566759131,0.25679927,87.914,87.859,0.68442273]
["bitfinex","SOLUSD",1770566761037,0.25903633,87.912,87.861,0.68442273]
["bitfinex","SOLUSD",1770566761735,0.25903633,87.912,87.86,11.38174368]
["bitfinex","SOLUSD",1770566762638,5.13032502,87.923,87.848,28.45824026]
["bitfinex","SOLUSD",1770566762639,39.81299267,87.911,87.856,11.38226188]
["bitfinex","SOLUSD",1770566762835,0.26013562,87.91,87.857,0.68442273]
["bitfinex","SOLUSD",1770566764912,11.37539956,87.909,87.858,11.38200277]
["bitfinex","SOLUSD",1770566765116,0.26335833,87.908,87.859,0.68442273]
["bitfinex","SOLUSD",1770566770841,11.37565836,87.907,87.86,11.38174368]
["bitfinex","SOLUSD",1770566771034,0.26947815,87.906,87.861,0.68442273]
["bitfinex","SOLUSD",1770566772840,0.26947815,87.906,87.85,0.68442273]
["bitfinex","SOLUSD",1770566773149,0.27142562,87.901,87.842,0.68442273]
["bitfinex","SOLUSD",1770566774147,0.27142562,87.901,87.843,0.68442273]
["bitfinex","SOLUSD",1770566774649,0.27142562,87.901,87.847,0.68442273]
["bitfinex","SOLUSD",1770566775648,0.27518814,87.896,87.849,0.70099381]
["bitfinex","SOLUSD",1770566779455,39.82024005,87.895,87.84,29.16162579]
["bitfinex","SOLUSD",1770566779652,39.82024005,87.895,87.288,178.3364944]
["bitfinex","SOLUSD",1770566779653,0.27878075,87.891,87.791,56.95316921]
["bitfinex","SOLUSD",1770566779838,0.27878075,87.886,87.809,0.70099381]
["bitfinex","SOLUSD",1770566780029,0.27965326,87.881,87.802,0.70099381]
["bitfinex","SOLUSD",1770566780229,0.17965326,87.876,87.76,0.1]
["bitfinex","SOLUSD",1770566780428,5.13032502,87.877,87.779,0.71721871]
["bitfinex","SOLUSD",1770566780429,0.07965326,87.871,87.779,0.71721871]
["bitfinex","SOLUSD",1770566780653,0.07965326,87.866,87.779,0.71721871]
["bitfinex","SOLUSD",1770566780947,24.81269199,87.87,87.76,0.1]
["bitfinex","SOLUSD",1770566780948,0.08051575,87.861,87.761,0.71721871]
["bitfinex","SOLUSD",1770566781148,0.08051575,87.856,87.761,0.71721871]
["bitfinex","SOLUSD",1770566781354,5.13032502,87.852,87.761,0.71721871]
["bitfinex","SOLUSD",1770566781553,0.08051575,87.847,87.761,0.71721871]
["bitfinex","SOLUSD",1770566781859,0.08051575,87.842,87.761,0.71721871]
["bitfinex","SOLUSD",1770566782037,5.13032502,87.838,87.761,0.71721871]
["bitfinex","SOLUSD",1770566782231,0.08136833,87.837,87.761,0.71721871]
["bitfinex","SOLUSD",1770566782436,0.08136833,87.833,87.761,0.71721871]
["bitfinex","SOLUSD",1770566783350,0.08136833,87.833,87.763,0.71721871]
["bitfinex","SOLUSD",1770566783559,0.08136833,87.833,87.765,0.71721871]
["bitfinex","SOLUSD",1770566783560,0.08221112,87.829,87.765,0.71721871]
["bitfinex","SOLUSD",1770566785860,0.08475088,87.825,87.767,0.71721871]
["bitfinex","SOLUSD",1770566787667,5.13032502,87.826,87.767,0.71721871]
["bitfinex","SOLUSD",1770566787873,0.08562384,87.84,87.769,0.71721871]
["bitfinex","SOLUSD",1770566788057,5.13032502,87.838,87.769,0.71721871]
["bitfinex","SOLUSD",1770566788244,0.08562384,87.84,87.769,0.71721871]
["bitfinex","SOLUSD",1770566788444,0.08648678,87.837,87.769,0.71721871]
["bitfinex","SOLUSD",1770566789760,28.46081337,87.841,87.769,0.71721871]
["bitfinex","SOLUSD",1770566790142,0.08733981,87.845,87.771,0.71721871]
["bitfinex","SOLUSD",1770566791153,0.08733981,87.845,87.77,96.84402414]
["bitfinex","SOLUSD",1770566791154,5.13032502,87.846,87.773,0.71721871]
["bitfinex","SOLUSD",1770566793346,11.38368717,87.845,87.775,0.71721871]
["bitfinex","SOLUSD",1770566796749,11.47673002,87.845,87.777,0.71721871]
["bitfinex","SOLUSD",1770566797156,0.09382058,87.844,87.777,0.71721871]
["bitfinex","SOLUSD",1770566798267,0.09458937,87.841,87.777,0.71721871]
["bitfinex","SOLUSD",1770566798651,0.09458937,87.841,87.769,0.71721871]
["bitfinex","SOLUSD",1770566798652,0.09458937,87.84,87.769,0.71721871]
["bitfinex","SOLUSD",1770566798856,0.09534933,87.836,87.76,0.81721871]
["bitfinex","SOLUSD",1770566799449,0.09534933,87.836,87.76,0.1]
["bitfinex","SOLUSD",1770566799647,0.09534933,87.831,87.76,0.00465067]
["bitfinex","SOLUSD",1770566799858,5.13032502,87.827,87.76,0.00465067]
["bitfinex","SOLUSD",1770566800047,5.13032502,87.823,87.76,0.00465067]
["bitfinex","SOLUSD",1770566800252,5.13032502,87.819,87.76,0.00465067]
["bitfinex","SOLUSD",1770566800451,5.13032502,87.815,87.76,0.00465067]
["bitfinex","SOLUSD",1770566800854,16.29699247,87.815,87.76,0.00465067]
["bitfinex","SOLUSD",1770566801053,5.13032502,87.811,87.76,0.00465067]
["bitfinex","SOLUSD",1770566802060,5.13032502,87.807,87.76,0.00465067]
["bitfinex","SOLUSD",1770566803477,5.13032502,87.807,87.74,0.1]
["bitfinex","SOLUSD",1770566803658,16.29699247,87.807,87.74,0.1]
["bitfinex","SOLUSD",1770566803861,5.13032502,87.803,87.74,0.1]
["bitfinex","SOLUSD",1770566804060,5.13032502,87.799,87.74,0.1]
["bitfinex","SOLUSD",1770566804261,5.13032502,87.795,87.74,0.1]
["bitfinex","SOLUSD",1770566804469,5.13032502,87.791,87.74,0.1]
["bitfinex","SOLUSD",1770566804655,5.13032502,87.787,87.74,0.1]
["bitfinex","SOLUSD",1770566804868,5.13032502,87.783,87.74,0.1]
["bitfinex","SOLUSD",1770566805180,16.29699247,87.783,87.74,0.1]
["bitfinex","SOLUSD",1770566805566,5.13032502,87.779,87.74,0.1]
["bitfinex","SOLUSD",1770566805780,5.13032502,87.775,87.74,0.1]
["bitfinex","SOLUSD",1770566806088,5.13032502,87.775,87.708,0.76489337]
["bitfinex","SOLUSD",1770566806261,5.13032502,87.77,87.708,0.76489337]
["bitfinex","SOLUSD",1770566806875,5.13032502,87.77,87.695,0.76489337]
["bitfinex","SOLUSD",1770566807360,5.13032502,87.766,87.676,0.76489337]
["bitfinex","SOLUSD",1770566807571,5.13032502,87.758,87.676,0.76489337]
["bitfinex","SOLUSD",1770566807778,5.13032502,87.75,87.676,0.76489337]
["bitfinex","SOLUSD",1770566808371,5.13032502,87.738,87.676,0.76489337]
["bitfinex","SOLUSD",1770566809278,5.13032502,87.738,87.67,0.86489337]
["bitfinex","SOLUSD",1770566809467,96.86720075,87.749,87.674,0.76489337]
["bitfinex","SOLUSD",1770566809468,5.13032502,87.746,87.674,0.76489337]
["bitfinex","SOLUSD",1770566810386,5.13032502,87.734,87.674,0.76489337]
["bitfinex","SOLUSD",1770566810891,5.13032502,87.729,87.67,0.1]
["bitfinex","SOLUSD",1770566811367,5.13032502,87.729,87.67,0.86489337]
["bitfinex","SOLUSD",1770566811867,6.83114207,87.733,87.67,0.86489337]
["bitfinex","SOLUSD",1770566812459,5.13032502,87.73,87.67,0.86489337]
["bitfinex","SOLUSD",1770566812783,5.13032502,87.73,87.67,0.1]
["bitfinex","SOLUSD",1770566813586,16.29699247,87.73,87.67,0.1]
["bitfinex","SOLUSD",1770566814995,5.13032502,87.726,87.67,0.1]
["bitfinex","SOLUSD",1770566817784,5.13032502,87.722,87.67,0.1]
["bitfinex","SOLUSD",1770566817989,0.74653963,87.721,87.64,0.1]
["bitfinex","SOLUSD",1770566819988,0.74653963,87.716,87.651,0.75171182]
["bitfinex","SOLUSD",1770566820678,5.87686465,87.717,87.653,0.75171182]
["bitfinex","SOLUSD",1770566821471,0.74653963,87.716,87.653,0.75171182]
["bitfinex","SOLUSD",1770566821673,11.3999088,87.72,87.653,0.75171182]
["bitfinex","SOLUSD",1770566821992,0.74653963,87.749,87.655,0.75171182]
["bitfinex","SOLUSD",1770566822176,28.49237383,87.743,87.657,0.75171182]
["bitfinex","SOLUSD",1770566822369,5.13032502,87.74,87.657,0.75171182]
["bitfinex","SOLUSD",1770566823790,0.74653963,87.739,87.657,0.75171182]
["bitfinex","SOLUSD",1770566824796,5.13032502,87.735,87.659,0.75171182]
["bitfinex","SOLUSD",1770566825391,5.13032502,87.735,87.665,0.75171182]
["bitfinex","SOLUSD",1770566825888,0.74653963,87.734,87.665,0.75171182]
["bitfinex","SOLUSD",1770566827100,11.39821959,87.733,87.667,0.75171182]
["bitfinex","SOLUSD",1770566827298,11.39614126,87.749,87.667,0.75171182]
["bitfinex","SOLUSD",1770566827593,5.13032502,87.746,87.667,0.75171182]
["bitfinex","SOLUSD",1770566827780,0.74653963,87.741,87.667,0.75171182]
["bitfinex","SOLUSD",1770566829273,0.74653963,87.735,87.667,0.75171182]
["bitfinex","SOLUSD",1770566830182,0.74653963,87.731,87.667,0.75171182]
["bitfinex","SOLUSD",1770566830896,0.74653963,87.731,87.651,0.75171182]
["bitfinex","SOLUSD",1770566831096,0.74653963,87.727,87.651,0.75171182]
["bitfinex","SOLUSD",1770566831292,0.74653963,87.722,87.651,0.75171182]
["bitfinex","SOLUSD",1770566832700,0.74653963,87.717,87.651,0.75171182]
["bitfinex","SOLUSD",1770566832906,0.74653963,87.717,87.653,0.75171182]
["bitfinex","SOLUSD",1770566835307,39.90150029,87.716,87.654,11.40849248]
["bitfinex","SOLUSD",1770566835607,0.74686415,87.712,87.65,0.85434713]
["bitfinex","SOLUSD",1770566836913,0.74686415,87.706,87.65,0.85434713]
["bitfinex","SOLUSD",1770566837619,0.74686415,87.706,87.632,0.75434713]
["bitfinex","SOLUSD",1770566837904,0.74686415,87.702,87.632,0.75434713]
["bitfinex","SOLUSD",1770566839108,0.74686415,87.697,87.632,0.75434713]
["bitfinex","SOLUSD",1770566839884,0.74686415,87.697,87.53,0.1]
["bitfinex","SOLUSD",1770566840085,0.74686415,87.693,87.565,11.42000642]
["bitfinex","SOLUSD",1770566840302,0.74686415,87.671,87.534,28.56006611]
["bitfinex","SOLUSD",1770566840505,0.74686415,87.669,87.534,28.56006611]
["bitfinex","SOLUSD",1770566840703,0.74686415,87.664,87.534,28.56006611]
["bitfinex","SOLUSD",1770566840908,5.13032502,87.66,87.548,11.4222403]
["bitfinex","SOLUSD",1770566841101,5.13032502,87.656,87.53,0.1]
["bitfinex","SOLUSD",1770566841299,0.74686415,87.651,87.53,0.1]
["bitfinex","SOLUSD",1770566841600,0.74686415,87.646,87.53,0.1]
["bitfinex","SOLUSD",1770566841805,0.74686415,87.641,87.53,0.1]
["bitfinex","SOLUSD",1770566842014,0.74686415,87.636,87.567,0.75434713]
["bitfinex","SOLUSD",1770566842317,0.74686415,87.636,87.571,0.75434713]
["bitfinex","SOLUSD",1770566843208,0.74686415,87.631,87.571,0.75434713]
["bitfinex","SOLUSD",1770566843722,0.74686415,87.631,87.53,0.1]
["bitfinex","SOLUSD",1770566843723,0.74686415,87.622,87.53,0.1]
["bitfinex","SOLUSD",1770566844008,0.74686415,87.622,87.538,11.42352073]
["bitfinex","SOLUSD",1770566844215,0.74686415,87.622,87.532,11.42427448]
["bitfinex","SOLUSD",1770566844598,0.74686415,87.611,87.53,0.1]
["bitfinex","SOLUSD",1770566845112,0.74686415,87.611,87.535,11.42390642]
["bitfinex","SOLUSD",1770566845815,0.74686415,87.606,87.536,0.75434713]
["bitfinex","SOLUSD",1770566847329,0.74686415,87.606,87.538,0.75434713]
["bitfinex","SOLUSD",1770566847811,0.74686415,87.601,87.54,0.75434713]
["bitfinex","SOLUSD",1770566849618,39.95205753,87.605,87.54,0.75434713]
["bitfinex","SOLUSD",1770566849803,0.74686415,87.602,87.542,0.75434713]
["bitfinex","SOLUSD",1770566849999,0.74686415,87.599,87.542,0.75434713]
["bitfinex","SOLUSD",1770566850203,5.13032502,87.6,87.542,0.75434713]
["bitfinex","SOLUSD",1770566850505,57.82488164,87.667,87.542,0.75434713]
["bitfinex","SOLUSD",1770566850506,28.53356644,87.617,87.542,0.75434713]
["bitfinex","SOLUSD",1770566850713,11.41344046,87.616,87.542,0.75434713]
["bitfinex","SOLUSD",1770566851100,11.41273888,87.622,87.548,0.75434713]
["bitfinex","SOLUSD",1770566851302,11.41057532,87.638,87.55,5.13032502]
["bitfinex","SOLUSD",1770566851502,11.41057532,87.638,87.558,0.75434713]
["bitfinex","SOLUSD",1770566851694,11.41109614,87.634,87.56,0.75434713]
["bitfinex","SOLUSD",1770566851899,0.74686415,87.633,87.56,0.75434713]
["bitfinex","SOLUSD",1770566852420,39.93883651,87.634,87.562,0.75434713]
["bitfinex","SOLUSD",1770566852421,11.41109614,87.634,87.562,0.75434713]
["bitfinex","SOLUSD",1770566852726,5.13032502,87.655,87.578,0.75434713]
["bitfinex","SOLUSD",1770566853604,28.52000853,87.658,87.578,0.75434713]
["bitfinex","SOLUSD",1770566853605,0.74686415,87.657,87.578,0.75434713]
["bitfinex","SOLUSD",1770566853918,5.13032502,87.651,87.58,0.75434713]
["bitfinex","SOLUSD",1770566854824,11.40849248,87.654,87.58,0.75434713]
["bitfinex","SOLUSD",1770566855320,0.74686415,87.653,87.58,0.75434713]
["bitfinex","SOLUSD",1770566855921,0.74686415,87.661,87.582,0.75434713]
["bitfinex","SOLUSD",1770566856126,0.74686415,87.695,87.588,0.75434713]
["bitfinex","SOLUSD",1770566856322,0.74686415,87.695,87.598,0.75434713]
["bitfinex","SOLUSD",1770566856523,0.74686415,87.695,87.608,0.75434713]
["bitfinex","SOLUSD",1770566856924,0.74686415,87.695,87.618,0.75434713]
["bitfinex","SOLUSD",1770566857921,5.13032502,87.691,87.62,0.75434713]
["bitfinex","SOLUSD",1770566858120,11.4032887,87.694,87.623,5.36086188]
["bitfinex","SOLUSD",1770566858327,11.4032887,87.694,87.628,0.75434713]
["bitfinex","SOLUSD",1770566858618,0.74686415,87.693,87.628,0.75434713]
["bitfinex","SOLUSD",1770566859002,11.4032887,87.694,87.628,0.75434713]
["bitfinex","SOLUSD",1770566859403,11.40219509,87.703,87.635,5.36086188]
["bitfinex","SOLUSD",1770566859620,0.74686415,87.719,87.648,0.75434713]
["bitfinex","SOLUSD",1770566860015,5.13032502,87.714,87.65,0.75434713]
["bitfinex","SOLUSD",1770566860214,11.40029868,87.717,87.65,0.75434713]
["bitfinex","SOLUSD",1770566861533,11.40029868,87.717,87.652,0.75434713]
["bitfinex","SOLUSD",1770566862615,11.39968523,87.722,87.652,0.75434713]
["bitfinex","SOLUSD",1770566862819,11.39614126,87.749,87.668,0.61958472]
["bitfinex","SOLUSD",1770566863124,0.74686415,87.745,87.668,0.61958472]
["bitfinex","SOLUSD",1770566863506,0.74686415,87.743,87.67,0.61854791]
["bitfinex","SOLUSD",1770566864507,0.74686415,87.743,87.676,0.61752301]
["bitfinex","SOLUSD",1770566864712,0.74686415,87.743,87.678,0.61752301]
["bitfinex","SOLUSD",1770566865930,11.39705044,87.742,87.68,0.61451842]
["bitfinex","SOLUSD",1770566867229,0.70390508,87.741,87.68,0.61451842]
["bitfinex","SOLUSD",1770566867926,0.70390508,87.738,87.68,0.61451842]
["bitfinex","SOLUSD",1770566868129,0.70390508,87.733,87.682,0.61244249]
["bitfinex","SOLUSD",1770566869617,11.39608834,87.75,87.686,0.61135778]
["bitfinex","SOLUSD",1770566869820,11.39608834,87.75,87.688,0.61135778]
["bitfinex","SOLUSD",1770566870132,0.70390508,87.749,87.69,0.61028553]
["bitfinex","SOLUSD",1770566872016,11.3960518,87.75,87.692,0.60817783]
["bitfinex","SOLUSD",1770566872633,12.09898535,87.758,87.698,0.60817783]
["bitfinex","SOLUSD",1770566872925,28.48204205,87.775,87.698,0.60817783]
["bitfinex","SOLUSD",1770566872926,0.70390508,87.771,87.698,0.60817783]
["bitfinex","SOLUSD",1770566873131,12.09731968,87.77,87.698,0.60817783]
["bitfinex","SOLUSD",1770566873332,0.70390508,87.774,87.708,0.6071421]
["bitfinex","SOLUSD",1770566874133,0.70390508,87.772,87.71,0.60611827]
["bitfinex","SOLUSD",1770566875217,11.39225953,87.779,87.718,0.6051062]
["bitfinex","SOLUSD",1770566875527,0.70390508,87.778,87.718,0.6051062]
["bitfinex","SOLUSD",1770566877314,0.70390508,87.773,87.712,11.40088817]
["bitfinex","SOLUSD",1770566877513,0.70390508,87.773,87.689,0.60311679]
["bitfinex","SOLUSD",1770566877714,0.70390508,87.773,87.713,11.40081576]
["bitfinex","SOLUSD",1770566878013,0.70390508,87.773,87.701,0.6021392]
["bitfinex","SOLUSD",1770566878220,0.70390508,87.773,87.708,0.6021392]
["bitfinex","SOLUSD",1770566879437,0.70390508,87.768,87.708,0.6021392]
["bitfinex","SOLUSD",1770566879625,0.70390508,87.768,87.701,11.40233792]
["bitfinex","SOLUSD",1770566880128,0.70390508,87.768,87.695,11.4031327]
["bitfinex","SOLUSD",1770566880329,0.70390508,87.768,87.695,12.00335026]
["bitfinex","SOLUSD",1770566880526,0.70390508,87.768,87.71,0.60021756]
["bitfinex","SOLUSD",1770566881544,11.39380404,87.767,87.712,0.59927326]
["bitfinex","SOLUSD",1770566881838,12.09770912,87.767,87.712,0.59927326]
["bitfinex","SOLUSD",1770566882038,0.70390508,87.767,87.712,0.59927326]
["bitfinex","SOLUSD",1770566882235,0.70390508,87.781,87.718,0.59833981]
["bitfinex","SOLUSD",1770566883319,0.70390508,87.781,87.712,0.59741708]
["bitfinex","SOLUSD",1770566883538,0.70390508,87.776,87.713,11.99823565]
["bitfinex","SOLUSD",1770566884239,0.70390508,87.776,87.705,11.40175877]
["bitfinex","SOLUSD",1770566884840,0.70390508,87.776,87.705,11.99826372]
["bitfinex","SOLUSD",1770566885237,0.70390508,87.776,87.696,28.50735522]
["bitfinex","SOLUSD",1770566885238,0.70390508,87.776,87.696,0.5956033]
["bitfinex","SOLUSD",1770566885628,0.70390508,87.771,87.7,0.5956033]
["bitfinex","SOLUSD",1770566887525,0.70390508,87.771,87.697,11.40289861]
["bitfinex","SOLUSD",1770566887724,0.70390508,87.766,87.693,0.59383094]
["bitfinex","SOLUSD",1770566889044,0.70390508,87.766,87.697,0.59209907]
["bitfinex","SOLUSD",1770566889645,0.70390508,87.764,87.699,0.59209907]
["bitfinex","SOLUSD",1770566891231,0.70390508,87.761,87.699,0.59209907]
["bitfinex","SOLUSD",1770566891728,5.13032502,87.757,87.7,11.40250855]
["bitfinex","SOLUSD",1770566891948,0.70390508,87.756,87.7,11.99208369]
["bitfinex","SOLUSD",1770566893530,0.70390508,87.756,87.673,0.58875308]
["bitfinex","SOLUSD",1770566893728,0.70390508,87.756,87.674,11.40576476]
["bitfinex","SOLUSD",1770566894029,11.16666745,87.762,87.674,11.99370522]
["bitfinex","SOLUSD",1770566894030,0.70390508,87.751,87.674,11.99370522]
["bitfinex","SOLUSD",1770566894425,0.70390508,87.751,87.674,0.58794046]
["bitfinex","SOLUSD",1770566894648,0.70390508,87.751,87.674,11.99383046]
["bitfinex","SOLUSD",1770566895041,0.70390508,87.751,87.674,11.99144819]
["bitfinex","SOLUSD",1770566895243,0.70390508,87.751,87.675,0.58555819]
["bitfinex","SOLUSD",1770566896254,0.75059444,87.746,87.676,11.40562981]
["bitfinex","SOLUSD",1770566896455,0.75059444,87.746,87.675,0.58555819]
["bitfinex","SOLUSD",1770566897130,0.75059444,87.746,87.675,11.99127721]
["bitfinex","SOLUSD",1770566898035,0.75059444,87.746,87.675,0.58555819]
["bitfinex","SOLUSD",1770566898431,0.75059444,87.741,87.675,0.58555819]
["bitfinex","SOLUSD",1770566899031,0.75059444,87.741,87.665,0.58250758]
["bitfinex","SOLUSD",1770566899232,0.75059444,87.741,87.659,11.40781939]
["bitfinex","SOLUSD",1770566899549,0.75059444,87.741,87.663,11.40723802]
["bitfinex","SOLUSD",1770566899858,0.75059444,87.741,87.663,11.9897456]
["bitfinex","SOLUSD",1770566900151,0.75059444,87.741,87.664,0.5817667]
["bitfinex","SOLUSD",1770566900330,0.75059444,87.736,87.648,0.5817667]
["bitfinex","SOLUSD",1770566900526,200.97713698,87.74,87.64,0.5817667]
["bitfinex","SOLUSD",1770566900527,0.75059444,87.731,87.64,0.5817667]
["bitfinex","SOLUSD",1770566900742,11.16666745,87.73,87.64,0.5817667]
["bitfinex","SOLUSD",1770566900944,0.75059444,87.725,87.64,0.5817667]
["bitfinex","SOLUSD",1770566901250,0.75059444,87.725,87.588,97.04525732]
["bitfinex","SOLUSD",1770566901251,0.75059444,87.72,87.603,0.58103433]
["bitfinex","SOLUSD",1770566901458,5.13032502,87.716,87.603,0.58103433]
["bitfinex","SOLUSD",1770566901756,0.75059444,87.715,87.603,0.58103433]
["bitfinex","SOLUSD",1770566902250,0.75059444,87.711,87.603,0.58103433]
["bitfinex","SOLUSD",1770566902430,0.75059444,87.706,87.605,0.58031037]
["bitfinex","SOLUSD",1770566902631,5.13032502,87.703,87.605,0.58031037]
["bitfinex","SOLUSD",1770566902855,0.75059444,87.702,87.605,0.58031037]
["bitfinex","SOLUSD",1770566903347,0.75059444,87.697,87.605,0.58031037]
["bitfinex","SOLUSD",1770566903549,0.75059444,87.697,87.587,41.08]
["bitfinex","SOLUSD",1770566903550,0.75059444,87.693,87.596,0.57959473]
["bitfinex","SOLUSD",1770566903751,0.75059444,87.688,87.596,0.57959473]
["bitfinex","SOLUSD",1770566903957,5.13032502,87.684,87.596,0.57959473]
["bitfinex","SOLUSD",1770566904137,5.13032502,87.679,87.587,41.08]
["bitfinex","SOLUSD",1770566904333,96.95559433,87.669,87.587,41.6588873]
["bitfinex","SOLUSD",1770566904545,0.75059444,87.665,87.595,0.5788873]
["bitfinex","SOLUSD",1770566906051,0.75059444,87.665,87.601,0.57749674]
["bitfinex","SOLUSD",1770566906431,11.40719109,87.664,87.603,0.57749674]
["bitfinex","SOLUSD",1770566907250,0.75059444,87.663,87.603,0.57749674]
["bitfinex","SOLUSD",1770566907436,11.40719109,87.664,87.603,0.57749674]
["bitfinex","SOLUSD",1770566908055,11.4057599,87.675,87.607,0.57613794]
["bitfinex","SOLUSD",1770566908250,0.75059444,87.674,87.607,0.57613794]
["bitfinex","SOLUSD",1770566908449,11.40602009,87.673,87.608,39.95068942]
["bitfinex","SOLUSD",1770566908659,11.40602009,87.673,87.609,0.57613794]
["bitfinex","SOLUSD",1770566910341,0.75059444,87.684,87.617,0.57481017]
["bitfinex","SOLUSD",1770566910542,11.40432908,87.686,87.618,39.94612979]
["bitfinex","SOLUSD",1770566910846,11.40432908,87.686,87.619,0.57481017]
["bitfinex","SOLUSD",1770566910847,0.75059444,87.685,87.619,0.57481017]
["bitfinex","SOLUSD",1770566911646,0.75059444,87.694,87.627,0.5741577]
["bitfinex","SOLUSD",1770566912946,11.40341874,87.693,87.629,0.57287516]
["bitfinex","SOLUSD",1770566913243,0.75059444,87.692,87.629,0.57287516]
["bitfinex","SOLUSD",1770566915565,0.75059444,87.687,87.631,0.57162192]
["bitfinex","SOLUSD",1770566915965,11.4030748,87.696,87.631,0.57162192]
["bitfinex","SOLUSD",1770566916167,0.75059444,87.695,87.631,0.57162192]
["bitfinex","SOLUSD",1770566917063,0.75059444,87.692,87.631,0.57162192]
["bitfinex","SOLUSD",1770566917453,5.13032502,87.688,87.633,0.5703973]
["bitfinex","SOLUSD",1770566917653,0.75059444,87.687,87.633,0.5703973]
["bitfinex","SOLUSD",1770566919576,0.75059444,87.685,87.635,0.56920065]
["bitfinex","SOLUSD",1770566922168,11.40375224,87.691,87.637,0.56745672]
["bitfinex","SOLUSD",1770566922981,0.75059444,87.695,87.637,0.56745672]
["bitfinex","SOLUSD",1770566923185,11.4032887,87.694,87.637,0.56745672]
["bitfinex","SOLUSD",1770566924987,0.71507751,87.694,87.639,0.56522354]
["bitfinex","SOLUSD",1770566925965,0.71507751,87.692,87.641,0.56468119]
["bitfinex","SOLUSD",1770566926486,11.40341874,87.693,87.641,0.56468119]
["bitfinex","SOLUSD",1770566927891,0.71507751,87.71,87.641,0.56468119]
["bitfinex","SOLUSD",1770566928068,11.40190363,87.705,87.642,39.93519089]
["bitfinex","SOLUSD",1770566928274,11.40190363,87.705,87.643,0.56361509]
["bitfinex","SOLUSD",1770566929688,0.71507751,87.704,87.643,0.56361509]
["bitfinex","SOLUSD",1770566929901,0.71507751,87.704,87.642,39.93519089]
["bitfinex","SOLUSD",1770566930096,0.71507751,87.702,87.636,0.56257335]
["bitfinex","SOLUSD",1770566930308,0.71507751,87.699,87.636,0.56257335]
["bitfinex","SOLUSD",1770566931204,0.71507751,87.699,87.63,11.41157128]
["bitfinex","SOLUSD",1770566931699,0.71507751,87.699,87.627,0.56206143]
["bitfinex","SOLUSD",1770566932711,0.71507751,87.694,87.63,0.56155539]
["bitfinex","SOLUSD",1770566933896,0.71507751,87.689,87.632,0.56056069]
["bitfinex","SOLUSD",1770566935006,0.71507751,87.684,87.634,0.56007189]
["bitfinex","SOLUSD",1770566936083,0.71507751,87.684,87.633,11.41122636]
["bitfinex","SOLUSD",1770566936283,0.71507751,87.684,87.627,11.41195571]
["bitfinex","SOLUSD",1770566936489,0.71507751,87.684,87.591,5.36086188]
["bitfinex","SOLUSD",1770566936490,0.71507751,87.684,87.617,11.97283858]
["bitfinex","SOLUSD",1770566936888,0.71507751,87.684,87.617,11.41324987]
["bitfinex","SOLUSD",1770566937092,0.71507751,87.679,87.609,0.55911107]
["bitfinex","SOLUSD",1770566937492,0.71507751,87.679,87.609,11.97338645]
["bitfinex","SOLUSD",1770566938207,0.71507751,87.679,87.609,0.55911107]
["bitfinex","SOLUSD",1770566938394,0.71507751,87.679,87.611,0.55863893]
["bitfinex","SOLUSD",1770566939199,96.945642,87.678,87.611,0.55863893]
["bitfinex","SOLUSD",1770566939403,0.71507751,87.674,87.605,11.97298128]
["bitfinex","SOLUSD",1770566939585,0.71507751,87.674,87.606,0.5581722]
["bitfinex","SOLUSD",1770566940483,96.945642,87.678,87.568,57.09796052]
["bitfinex","SOLUSD",1770566940484,0.71507751,87.669,87.608,0.55771084]
["bitfinex","SOLUSD",1770566940686,11.16666745,87.693,87.607,11.41461298]
["bitfinex","SOLUSD",1770566940687,0.71507751,87.71,87.612,5.13032502]
["bitfinex","SOLUSD",1770566940897,0.71507751,87.71,87.639,0.55725477]
["bitfinex","SOLUSD",1770566941204,0.71507751,87.71,87.631,0.55725477]
["bitfinex","SOLUSD",1770566942699,96.8914929,87.727,87.607,97.02421037]
["bitfinex","SOLUSD",1770566942700,0.71507751,87.705,87.633,0.55680395]
["bitfinex","SOLUSD",1770566944706,0.71507751,87.7,87.635,0.55591777]
["bitfinex","SOLUSD",1770566945804,0.71507751,87.695,87.637,0.5554823]
["bitfinex","SOLUSD",1770566948609,0.71507751,87.693,87.639,0.55420567]
["bitfinex","SOLUSD",1770566950014,0.71507751,87.69,87.624,11.41236047]
["bitfinex","SOLUSD",1770566950599,0.71507751,87.685,87.612,0.55337883]
["bitfinex","SOLUSD",1770566954521,0.71507751,87.68,87.614,0.55178139]
["bitfinex","SOLUSD",1770566954824,0.71507751,87.68,87.613,11.41383128]
["bitfinex","SOLUSD",1770566955397,0.71507751,87.68,87.608,11.41445487]
["bitfinex","SOLUSD",1770566957017,0.71225525,87.675,87.608,11.41445487]
["bitfinex","SOLUSD",1770566957225,0.71225525,87.675,87.596,0.54988564]
["bitfinex","SOLUSD",1770566958309,0.71225525,87.67,87.598,11.41578176]
["bitfinex","SOLUSD",1770566958923,0.71225525,87.665,87.598,11.41578176]
["bitfinex","SOLUSD",1770566959130,0.71225525,87.665,87.6,0.64915748]
["bitfinex","SOLUSD",1770566960506,0.71225525,87.66,87.6,0.64915748]
["bitfinex","SOLUSD",1770566961512,0.71225525,87.655,87.6,0.64915748]
["bitfinex","SOLUSD",1770566964005,0.71225525,87.65,87.6,0.64915748]
["bitfinex","SOLUSD",1770566964319,0.71225525,87.65,87.602,0.547409]
["bitfinex","SOLUSD",1770566966321,0.71225525,87.645,87.6,0.1]
["bitfinex","SOLUSD",1770566967423,0.71225525,87.645,87.6,0.64640738]
["bitfinex","SOLUSD",1770566967616,0.71225525,87.645,87.6,0.1]
["bitfinex","SOLUSD",1770566968121,0.71225525,87.64,87.6,0.1]
["bitfinex","SOLUSD",1770566970116,0.71225525,87.635,87.6,0.1]
["bitfinex","SOLUSD",1770566970319,0.71225525,87.635,87.576,0.54543988]
["bitfinex","SOLUSD",1770566970728,0.71225525,87.635,87.569,11.41948706]
["bitfinex","SOLUSD",1770566970915,0.71225525,87.635,87.569,12.06461182]
["bitfinex","SOLUSD",1770566971114,0.71225525,87.635,87.569,0.64512476]
["bitfinex","SOLUSD",1770566971829,0.71225525,87.635,87.574,0.64512476]
["bitfinex","SOLUSD",1770566972337,0.71225525,87.63,87.574,0.64512476]
["bitfinex","SOLUSD",1770566972536,0.71225525,87.63,87.576,0.64481325]
["bitfinex","SOLUSD",1770566973241,57.0522256,87.639,87.575,11.41878389]
["bitfinex","SOLUSD",1770566973242,0.71225525,87.665,87.581,0.64450533]
["bitfinex","SOLUSD",1770566973434,0.71225525,87.665,87.589,0.64450533]
["bitfinex","SOLUSD",1770566973735,28.51228304,87.682,87.603,0.64450533]
["bitfinex","SOLUSD",1770566973934,11.40432908,87.686,87.608,5.36086188]
["bitfinex","SOLUSD",1770566974137,11.40432908,87.686,87.619,0.64420094]
["bitfinex","SOLUSD",1770566974520,0.71225525,87.695,87.621,0.64420094]
["bitfinex","SOLUSD",1770566974726,0.71225525,87.695,87.629,0.64420094]
["bitfinex","SOLUSD",1770566975826,11.4032887,87.694,87.631,0.64390005]
["bitfinex","SOLUSD",1770566980241,0.71225525,87.694,87.633,0.64080712]
["bitfinex","SOLUSD",1770566982046,0.71225525,87.692,87.635,0.63961912]
["bitfinex","SOLUSD",1770566982245,11.40341874,87.693,87.635,0.63961912]
["bitfinex","SOLUSD",1770566983049,12.11567399,87.693,87.635,0.63961912]
["bitfinex","SOLUSD",1770566983343,0.71225525,87.689,87.59,0.63903533]
["bitfinex","SOLUSD",1770566983541,0.71225525,87.689,87.61,0.63903533]
["bitfinex","SOLUSD",1770566984326,0.71225525,87.689,87.605,0.63845824]
["bitfinex","SOLUSD",1770566985146,0.67020804,87.684,87.606,0.63732388]
["bitfinex","SOLUSD",1770566985347,0.67020804,87.679,87.606,0.63732388]
["bitfinex","SOLUSD",1770566985540,0.67020804,87.679,87.608,0.63732388]
["bitfinex","SOLUSD",1770566986835,0.67020804,87.679,87.598,11.41576197]
["bitfinex","SOLUSD",1770566987230,0.67020804,87.679,87.598,12.0519774]
["bitfinex","SOLUSD",1770566987533,0.67020804,87.677,87.598,12.0519774]
["bitfinex","SOLUSD",1770566987736,0.67020804,87.674,87.598,12.0519774]
["bitfinex","SOLUSD",1770566987925,0.67020804,87.674,87.598,11.41576197]
["bitfinex","SOLUSD",1770566988130,0.67020804,87.674,87.599,0.63567074]
["bitfinex","SOLUSD",1770566989150,0.67020804,87.669,87.599,0.63567074]
["bitfinex","SOLUSD",1770566990447,0.67020804,87.664,87.599,0.63567074]
["bitfinex","SOLUSD",1770566990856,0.67020804,87.659,87.599,0.63567074]
["bitfinex","SOLUSD",1770566992353,0.67020804,87.654,87.581,0.63355381]
["bitfinex","SOLUSD",1770566994464,0.67020804,87.649,87.581,0.63355381]
["bitfinex","SOLUSD",1770566995658,0.67020804,87.649,87.583,0.63202908]
["bitfinex","SOLUSD",1770566999543,5.13032502,87.645,87.583,0.63202908]
["bitfinex","SOLUSD",1770566999745,0.67020804,87.644,87.583,0.63202908]
["bitfinex","SOLUSD",1770567002267,0.67020804,87.644,87.551,57.10911996]
["bitfinex","SOLUSD",1770567002268,0.67020804,87.639,87.575,0.62867033]
["bitfinex","SOLUSD",1770567002759,0.67020804,87.639,87.578,0.62867033]
["bitfinex","SOLUSD",1770567002964,0.67020804,87.639,87.579,0.6282123]
["bitfinex","SOLUSD",1770567003366,0.67020804,87.639,87.585,0.6282123]
["bitfinex","SOLUSD",1770567004361,5.13032502,87.635,87.587,0.62775952]
["bitfinex","SOLUSD",1770567004666,11.41057532,87.638,87.587,0.62775952]
["bitfinex","SOLUSD",1770567004867,11.41002868,87.643,87.587,0.62775952]
["bitfinex","SOLUSD",1770567006260,0.67020804,87.654,87.589,0.62686952]
["bitfinex","SOLUSD",1770567006654,11.40836232,87.655,87.589,0.62686952]
["bitfinex","SOLUSD",1770567006874,0.67020804,87.654,87.589,0.62686952]
["bitfinex","SOLUSD",1770567008365,0.67020804,87.652,87.591,0.62599985]
["bitfinex","SOLUSD",1770567009969,0.67020804,87.649,87.591,0.62599985]
["bitfinex","SOLUSD",1770567010681,0.67020804,87.644,87.593,0.62515004]
["bitfinex","SOLUSD",1770567012081,0.67020804,87.642,87.595,0.62431964]
["bitfinex","SOLUSD",1770567014371,11.41018473,87.641,87.596,11.41604639]
["bitfinex","SOLUSD",1770567014578,0.7094083,87.64,87.597,0.62310947]
["bitfinex","SOLUSD",1770567016175,0.67433519,87.637,87.587,0.62194052]
["bitfinex","SOLUSD",1770567016360,0.67433519,87.635,87.587,0.62194052]
["bitfinex","SOLUSD",1770567017060,0.67433519,87.635,87.578,0.62155979]
["bitfinex","SOLUSD",1770567017475,0.67433519,87.635,87.588,0.62155979]
["bitfinex","SOLUSD",1770567020084,0.67433519,87.633,87.59,0.62044362]
["bitfinex","SOLUSD",1770567020294,0.67433519,87.647,87.59,0.62044362]
["bitfinex","SOLUSD",1770567020579,57.03050584,87.673,87.59,0.62044362]
["bitfinex","SOLUSD",1770567020580,0.67433519,87.652,87.59,0.62044362]
["bitfinex","SOLUSD",1770567020980,11.40862263,87.653,87.59,0.62044362]
["bitfinex","SOLUSD",1770567021178,11.40862263,87.653,87.589,39.95935562]
["bitfinex","SOLUSD",1770567021179,11.40758147,87.661,87.599,5.36086188]
["bitfinex","SOLUSD",1770567021381,11.40758147,87.661,87.6,0.62008008]
["bitfinex","SOLUSD",1770567021963,0.67433519,87.66,87.6,0.62008008]
["bitfinex","SOLUSD",1770567022281,11.40784175,87.659,87.602,0.61972072]
["bitfinex","SOLUSD",1770567022486,0.67433519,87.67,87.602,0.61972072]
["bitfinex","SOLUSD",1770567022992,0.67433519,87.665,87.602,0.61972072]
["bitfinex","SOLUSD",1770567024271,0.67433519,87.66,87.602,0.61972072]
["bitfinex","SOLUSD",1770567026194,5.13032502,87.657,87.602,0.61972072]
["bitfinex","SOLUSD",1770567026386,0.67433519,87.655,87.602,0.61972072]
["bitfinex","SOLUSD",1770567027666,0.67433519,87.655,87.598,0.61798487]
["bitfinex","SOLUSD",1770567028766,0.67433519,87.65,87.598,0.61798487]
["bitfinex","SOLUSD",1770567029780,39.93200149,87.649,87.598,0.61798487]
["bitfinex","SOLUSD",1770567029967,0.67433519,87.645,87.6,0.61699048]
["bitfinex","SOLUSD",1770567032276,0.67433519,87.643,87.602,0.61634645]
["bitfinex","SOLUSD",1770567034384,11.41005454,87.642,87.604,0.61571712]
["bitfinex","SOLUSD",1770567034578,0.67433519,87.656,87.604,0.61571712]
["bitfinex","SOLUSD",1770567034775,0.67433519,87.653,87.604,0.61571712]
["bitfinex","SOLUSD",1770567036500,0.67433519,87.651,87.606,0.61510217]
["bitfinex","SOLUSD",1770567037697,0.67433519,87.649,87.608,0.61479998]
["bitfinex","SOLUSD",1770567038494,11.40901312,87.65,87.608,0.61479998]
["bitfinex","SOLUSD",1770567038896,11.40845651,87.655,87.608,0.61479998]
["bitfinex","SOLUSD",1770567039274,11.40780888,87.66,87.608,0.61479998]
["bitfinex","SOLUSD",1770567039715,11.40693085,87.666,87.61,0.61420598]
["bitfinex","SOLUSD",1770567040009,11.40634662,87.671,87.61,0.61420598]
["bitfinex","SOLUSD",1770567043377,0.67433519,87.671,87.612,0.61305836]
["bitfinex","SOLUSD",1770567044185,0.67433519,87.671,87.611,11.41409183]
["bitfinex","SOLUSD",1770567044403,0.67433519,87.671,87.611,12.02687148]
["bitfinex","SOLUSD",1770567044980,0.67433519,87.671,87.611,0.61277965]
["bitfinex","SOLUSD",1770567045589,0.69627089,87.666,87.604,0.61223179]
["bitfinex","SOLUSD",1770567045998,0.69627089,87.666,87.605,11.41485243]
["bitfinex","SOLUSD",1770567047305,0.69627089,87.661,87.605,11.41485243]
["bitfinex","SOLUSD",1770567047887,0.69627089,87.661,87.605,12.02654887]
["bitfinex","SOLUSD",1770567048312,0.69627089,87.661,87.597,0.61143337]
["bitfinex","SOLUSD",1770567048524,0.69627089,87.661,87.592,11.41649521]
["bitfinex","SOLUSD",1770567048688,0.69627089,87.661,87.596,11.41593875]
["bitfinex","SOLUSD",1770567049517,0.69627089,87.656,87.592,0.61117332]
["bitfinex","SOLUSD",1770567051692,0.69627089,87.651,87.594,0.61066215]
["bitfinex","SOLUSD",1770567052619,0.69627089,87.646,87.595,12.02658768]
["bitfinex","SOLUSD",1770567053414,0.69627089,87.646,87.596,0.61016266]
["bitfinex","SOLUSD",1770567053622,0.69627089,87.646,87.59,0.61016266]
["bitfinex","SOLUSD",1770567053804,0.69627089,87.646,87.586,11.41725883]
["bitfinex","SOLUSD",1770567054410,0.69627089,87.646,87.583,0.61016266]
["bitfinex","SOLUSD",1770567054604,110.04078655,87.659,87.583,0.61016266]
["bitfinex","SOLUSD",1770567054605,5.13032502,87.642,87.583,0.61016266]
["bitfinex","SOLUSD",1770567054814,0.69627089,87.641,87.583,0.61016266]
["bitfinex","SOLUSD",1770567055019,0.69627089,87.641,87.576,11.41859985]
["bitfinex","SOLUSD",1770567055205,0.69627089,87.641,87.583,0.60967457]
["bitfinex","SOLUSD",1770567055903,0.69627089,87.641,87.584,0.60967457]
["bitfinex","SOLUSD",1770567057021,0.69627089,87.636,87.584,0.60967457]
["bitfinex","SOLUSD",1770567058101,0.69627089,87.636,87.577,0.60896326]
["bitfinex","SOLUSD",1770567059027,39.93838077,87.635,87.577,0.60896326]
["bitfinex","SOLUSD",1770567059322,0.69627089,87.631,87.577,0.60896326]
["bitfinex","SOLUSD",1770567060435,0.69627089,87.631,87.569,0.60850257]
["bitfinex","SOLUSD",1770567060726,0.69627089,87.631,87.56,0.60850257]
["bitfinex","SOLUSD",1770567060921,0.69627089,87.627,87.56,0.60850257]
["bitfinex","SOLUSD",1770567061232,0.69627089,87.622,87.531,0.60827618]
["bitfinex","SOLUSD",1770567061415,0.69627089,87.622,87.52,0.1]
["bitfinex","SOLUSD",1770567061416,0.69627089,87.617,87.527,0.60827618]
["bitfinex","SOLUSD",1770567061722,104.1,87.621,87.527,0.60827618]
["bitfinex","SOLUSD",1770567061723,0.69627089,87.612,87.527,0.60827618]
["bitfinex","SOLUSD",1770567062502,0.69627089,87.612,87.53,0.7080524]
["bitfinex","SOLUSD",1770567063004,97.0197806,87.611,87.533,0.60783118]
["bitfinex","SOLUSD",1770567063210,0.69627089,87.607,87.538,0.60783118]
["bitfinex","SOLUSD",1770567065525,0.69627089,87.605,87.54,0.60739635]
["bitfinex","SOLUSD",1770567066411,39.95160148,87.606,87.54,0.60739635]
["bitfinex","SOLUSD",1770567066412,0.69627089,87.6,87.54,0.60739635]
["bitfinex","SOLUSD",1770567067424,0.69627089,87.6,87.53,0.1]
["bitfinex","SOLUSD",1770567067629,104.1,87.604,87.53,0.1]
["bitfinex","SOLUSD",1770567067630,0.69627089,87.595,87.53,0.1]
["bitfinex","SOLUSD",1770567068907,0.69627089,87.595,87.531,0.60676264]
["bitfinex","SOLUSD",1770567069114,0.69627089,87.595,87.53,0.1]
["bitfinex","SOLUSD",1770567069612,5.13032502,87.591,87.53,0.1]
["bitfinex","SOLUSD",1770567069821,0.69627089,87.59,87.53,0.1]
["bitfinex","SOLUSD",1770567071517,0.69627089,87.59,87.53,0.70615052]
["bitfinex","SOLUSD",1770567071716,0.69627089,87.585,87.53,0.70615052]
["bitfinex","SOLUSD",1770567074040,0.69627089,87.58,87.53,0.70615052]
["bitfinex","SOLUSD",1770567075753,0.69627089,87.58,87.532,0.60498813]
["bitfinex","SOLUSD",1770567076331,0.693503,87.575,87.532,0.60498813]
["bitfinex","SOLUSD",1770567077333,5.13032502,87.572,87.518,1e-08]
["bitfinex","SOLUSD",1770567077543,0.693503,87.571,87.518,1e-08]
["bitfinex","SOLUSD",1770567078451,0.693503,87.566,87.518,1e-08]
["bitfinex","SOLUSD",1770567080734,0.693503,87.557,87.518,1e-08]
["bitfinex","SOLUSD",1770567081737,0.693503,87.557,87.483,11.43078505]
["bitfinex","SOLUSD",1770567081738,0.693503,87.552,87.476,0.70390358]
["bitfinex","SOLUSD",1770567081920,0.693503,87.541,87.48,0.80390358]
["bitfinex","SOLUSD",1770567083936,11.42334932,87.54,87.494,0.70355845]
["bitfinex","SOLUSD",1770567084542,12.11685232,87.54,87.494,0.70355845]
["bitfinex","SOLUSD",1770567084844,0.693503,87.536,87.48,0.1]
["bitfinex","SOLUSD",1770567086535,5.13032502,87.532,87.48,0.80305548]
["bitfinex","SOLUSD",1770567086716,0.693503,87.531,87.48,0.80305548]
["bitfinex","SOLUSD",1770567087131,0.693503,87.531,87.48,0.1]
["bitfinex","SOLUSD",1770567087528,0.693503,87.531,87.47,0.1]
["bitfinex","SOLUSD",1770567088844,11.06873881,87.548,87.448,0.70276438]
["bitfinex","SOLUSD",1770567088845,0.693503,87.526,87.448,0.70276438]
["bitfinex","SOLUSD",1770567089139,0.693503,87.526,87.441,0.70276438]
["bitfinex","SOLUSD",1770567089328,0.693503,87.526,87.45,0.80262133]
["bitfinex","SOLUSD",1770567091064,0.693503,87.521,87.45,0.80262133]
["bitfinex","SOLUSD",1770567091366,0.693503,87.521,87.452,0.70234014]
["bitfinex","SOLUSD",1770567093273,0.693503,87.516,87.454,0.70206537]
["bitfinex","SOLUSD",1770567095264,0.693503,87.511,87.456,0.70179688]
["bitfinex","SOLUSD",1770567095770,0.693503,87.511,87.45,0.1]
["bitfinex","SOLUSD",1770567096150,0.693503,87.511,87.451,0.70166494]
["bitfinex","SOLUSD",1770567097250,5.13032502,87.507,87.451,0.70166494]
["bitfinex","SOLUSD",1770567097550,0.693503,87.506,87.451,0.70166494]
["bitfinex","SOLUSD",1770567098451,0.693503,87.506,87.453,0.7014056]
["bitfinex","SOLUSD",1770567099453,0.693503,87.501,87.453,0.7014056]
["bitfinex","SOLUSD",1770567099749,0.693503,87.501,87.45,0.1]
["bitfinex","SOLUSD",1770567100869,0.693503,87.501,87.45,0.80115218]
["bitfinex","SOLUSD",1770567101476,0.693503,87.496,87.45,0.80115218]
["bitfinex","SOLUSD",1770567104174,5.13032502,87.492,87.45,0.80115218]
["bitfinex","SOLUSD",1770567104372,0.693503,87.491,87.45,0.80115218]
["bitfinex","SOLUSD",1770567106961,57.14285714,87.5,87.45,0.80115218]
["bitfinex","SOLUSD",1770567106962,5.13032502,87.487,87.45,0.80115218]
["bitfinex","SOLUSD",1770567107271,5.13032502,87.487,87.452,0.70019507]
["bitfinex","SOLUSD",1770567108078,0.66121231,87.486,87.452,0.70019507]
["bitfinex","SOLUSD",1770567109177,11.43053094,87.485,87.452,0.70019507]
["bitfinex","SOLUSD",1770567109682,5.13032502,87.487,87.453,11.4347135]
["bitfinex","SOLUSD",1770567109893,0.72188509,87.524,87.454,5.36086188]
["bitfinex","SOLUSD",1770567110188,0.72188509,87.524,87.453,97.19506476]
["bitfinex","SOLUSD",1770567110387,0.72188509,87.54,87.461,5.13032502]
["bitfinex","SOLUSD",1770567110575,0.72188509,87.568,87.461,5.13032502]
["bitfinex","SOLUSD",1770567110777,0.72188509,87.568,87.462,5.36086188]
["bitfinex","SOLUSD",1770567111265,0.72188509,87.566,87.467,10.4911869]
["bitfinex","SOLUSD",1770567111877,0.72188509,87.563,87.463,97.18395206]
["bitfinex","SOLUSD",1770567112090,0.72188509,87.563,87.464,5.36086188]
["bitfinex","SOLUSD",1770567112586,0.72188509,87.563,87.463,97.18395206]
["bitfinex","SOLUSD",1770567112766,0.72188509,87.563,87.463,40.01692143]
["bitfinex","SOLUSD",1770567113486,0.72188509,87.558,87.45,5.23032502]
["bitfinex","SOLUSD",1770567115369,11.42113137,87.557,87.455,10.4911869]
["bitfinex","SOLUSD",1770567115785,11.42113137,87.557,87.46,10.4911869]
["bitfinex","SOLUSD",1770567116287,0.72188509,87.568,87.46,11.63456673]
["bitfinex","SOLUSD",1770567116468,11.41870127,87.576,87.465,10.4911869]
["bitfinex","SOLUSD",1770567116781,0.72188509,87.597,87.502,5.13032502]
["bitfinex","SOLUSD",1770567116989,0.72188509,87.595,87.511,5.36086188]
["bitfinex","SOLUSD",1770567117181,0.72188509,87.595,87.515,5.36086188]
["bitfinex","SOLUSD",1770567118588,0.72188509,87.59,87.516,39.99268704]
["bitfinex","SOLUSD",1770567120293,0.72188509,87.585,87.495,5.36086188]
["bitfinex","SOLUSD",1770567122700,0.72188509,87.58,87.496,40.00182865]
["bitfinex","SOLUSD",1770567124997,0.72188509,87.575,87.494,57.14662592]
["bitfinex","SOLUSD",1770567125580,0.72188509,87.575,87.483,40.00777293]
["bitfinex","SOLUSD",1770567127093,0.72188509,87.57,87.478,5.36086188]
["bitfinex","SOLUSD",1770567127296,0.72188509,87.57,87.482,5.36086188]
["bitfinex","SOLUSD",1770567127992,0.72188509,87.579,87.496,5.36086188]
["bitfinex","SOLUSD",1770567128201,0.72188509,87.579,87.504,5.36086188]
["bitfinex","SOLUSD",1770567128414,0.72188509,87.579,87.512,5.36086188]
["bitfinex","SOLUSD",1770567128695,11.41724029,87.587,87.512,5.36086188]
["bitfinex","SOLUSD",1770567128890,0.72188509,87.586,87.512,5.36086188]
["bitfinex","SOLUSD",1770567130097,11.41748016,87.585,87.513,97.12842662]
["bitfinex","SOLUSD",1770567130399,0.72188509,87.584,87.514,5.36086188]
["bitfinex","SOLUSD",1770567131199,0.72188509,87.584,87.516,5.36086188]
["bitfinex","SOLUSD",1770567133703,0.72188509,87.584,87.518,5.36086188]
["bitfinex","SOLUSD",1770567134379,0.2,87.6,87.522,5.36086188]
["bitfinex","SOLUSD",1770567135804,0.2,87.6,87.527,10.4911869]
["bitfinex","SOLUSD",1770567136001,0.72188509,87.622,87.528,1.14249154]
["bitfinex","SOLUSD",1770567136184,0.72188509,87.622,87.532,5.13032502]
["bitfinex","SOLUSD",1770567136385,0.72188509,87.622,87.541,5.36086188]
["bitfinex","SOLUSD",1770567137004,0.72188509,87.622,87.553,5.36086188]
["bitfinex","SOLUSD",1770567137502,0.72188509,87.649,87.56,5.13032502]
["bitfinex","SOLUSD",1770567137705,0.72188509,87.647,87.569,10.4911869]
["bitfinex","SOLUSD",1770567139522,0.72188509,87.666,87.574,5.13032502]
["bitfinex","SOLUSD",1770567139810,0.72188509,87.666,87.603,5.36086188]
["bitfinex","SOLUSD",1770567140018,0.72188509,87.659,87.602,5.13032502]
["bitfinex","SOLUSD",1770567140305,0.72188509,87.658,87.592,39.95798702]
["bitfinex","SOLUSD",1770567140517,5.13032502,87.656,87.592,39.95798702]
["bitfinex","SOLUSD",1770567140823,0.72188509,87.655,87.592,39.95798702]
["bitfinex","SOLUSD",1770567142012,0.72188509,87.653,87.574,5.13032502]
["bitfinex","SOLUSD",1770567142316,28.51960437,87.659,87.597,5.36086188]
["bitfinex","SOLUSD",1770567142317,0.72188509,87.659,87.597,5.36086188]
["bitfinex","SOLUSD",1770567142516,0.72188509,87.659,87.6,5.13032502]
["bitfinex","SOLUSD",1770567143402,0.72188509,87.659,87.605,5.36086188]
["bitfinex","SOLUSD",1770567144002,0.72188509,87.676,87.605,5.36086188]
["bitfinex","SOLUSD",1770567144611,0.72188509,87.659,87.604,5.13032502]
["bitfinex","SOLUSD",1770567144792,0.72188509,87.659,87.602,5.36086188]
["bitfinex","SOLUSD",1770567145096,0.72188509,87.659,87.601,97.0308558]
["bitfinex","SOLUSD",1770567145595,0.72188509,87.659,87.601,85.615461]
["bitfinex","SOLUSD",1770567149417,5.13032502,87.683,87.601,85.615461]
["bitfinex","SOLUSD",1770567149418,0.72188509,87.668,87.602,5.36086188]
["bitfinex","SOLUSD",1770567150430,0.72188509,87.676,87.602,5.36086188]
["bitfinex","SOLUSD",1770567150720,0.72188509,87.668,87.602,5.36086188]
["bitfinex","SOLUSD",1770567151222,0.72188509,87.661,87.602,5.36086188]
["bitfinex","SOLUSD",1770567151397,0.72188509,87.659,87.602,5.36086188]
["bitfinex","SOLUSD",1770567151599,0.72188509,87.668,87.604,5.36086188]
["bitfinex","SOLUSD",1770567152117,0.72188509,87.659,87.604,5.36086188]
["bitfinex","SOLUSD",1770567152916,0.72188509,87.659,87.603,97.02864056]
["bitfinex","SOLUSD",1770567154019,0.72188509,87.659,87.603,57.07567092]
["bitfinex","SOLUSD",1770567154316,0.72188509,87.657,87.603,57.07567092]
["bitfinex","SOLUSD",1770567158226,0.72188509,87.655,87.603,57.07567092]
["bitfinex","SOLUSD",1770567161030,0.72188509,87.655,87.604,0.02031187]
["bitfinex","SOLUSD",1770567165129,0.73206792,87.654,87.604,39.97282545]
["bitfinex","SOLUSD",1770567165329,0.73206792,87.654,87.604,39.95251358]
["bitfinex","SOLUSD",1770567165914,0.73206792,87.654,87.605,0.02214619]
["bitfinex","SOLUSD",1770567167336,0.73206792,87.652,87.605,0.02214619]
["bitfinex","SOLUSD",1770567170132,0.73206792,87.65,87.605,0.02214619]
["bitfinex","SOLUSD",1770567171350,0.73206792,87.647,87.586,11.4173498]
["bitfinex","SOLUSD",1770567172238,5.13032502,87.643,87.57,0.0235806]
["bitfinex","SOLUSD",1770567172437,0.73206792,87.642,87.57,0.0235806]
["bitfinex","SOLUSD",1770567172646,0.73206792,87.642,87.554,0.02385768]
["bitfinex","SOLUSD",1770567172828,0.73206792,87.641,87.554,0.02385768]
["bitfinex","SOLUSD",1770567173527,0.73206792,87.641,87.55,11.42204454]
["bitfinex","SOLUSD",1770567174125,0.73206792,87.636,87.544,11.42271839]
["bitfinex","SOLUSD",1770567174430,0.73206792,87.631,87.539,28.55847522]
["bitfinex","SOLUSD",1770567174835,0.73206792,87.631,87.534,0.02440231]
["bitfinex","SOLUSD",1770567176929,0.73206792,87.626,87.532,11.42439336]
["bitfinex","SOLUSD",1770567177336,0.73206792,87.626,87.533,0.02519603]
["bitfinex","SOLUSD",1770567178544,0.73206792,87.626,87.546,0.02545455]
["bitfinex","SOLUSD",1770567179052,0.73206792,87.621,87.546,0.02545455]
["bitfinex","SOLUSD",1770567181651,0.73206792,87.619,87.546,0.02545455]
["bitfinex","SOLUSD",1770567182968,7.13557944,87.642,87.548,0.02670328]
["bitfinex","SOLUSD",1770567183141,0.73206792,87.627,87.553,0.02670328]
["bitfinex","SOLUSD",1770567184843,0.73206792,87.625,87.553,0.02670328]
["bitfinex","SOLUSD",1770567189459,0.73206792,87.623,87.553,0.02670328]
["bitfinex","SOLUSD",1770567189839,0.73206792,87.639,87.554,0.02810959]
["bitfinex","SOLUSD",1770567190141,0.73206792,87.659,87.556,5.13032502]
["bitfinex","SOLUSD",1770567190457,0.73206792,87.659,87.558,0.02833464]
["bitfinex","SOLUSD",1770567190653,0.73206792,87.667,87.591,5.13032502]
["bitfinex","SOLUSD",1770567190841,0.73206792,87.667,87.587,5.13032502]
["bitfinex","SOLUSD",1770567190842,0.73206792,87.659,87.597,0.02833464]
["bitfinex","SOLUSD",1770567193850,0.73206792,87.657,87.597,0.02833464]
["bitfinex","SOLUSD",1770567195050,0.72188509,87.655,87.587,0.02983928]
["bitfinex","SOLUSD",1770567197846,0.72188509,87.653,87.587,0.02983928]
["bitfinex","SOLUSD",1770567198862,0.72188509,87.651,87.587,0.02983928]
["bitfinex","SOLUSD",1770567199564,0.72188509,87.648,87.587,0.02983928]
["bitfinex","SOLUSD",1770567200463,0.72188509,87.648,87.579,39.96391828]
["bitfinex","SOLUSD",1770567200661,0.72188509,87.648,87.579,11.41826236]
["bitfinex","SOLUSD",1770567200958,0.72188509,87.643,87.557,0.03084191]
["bitfinex","SOLUSD",1770567202965,0.72188509,87.638,87.557,0.03084191]
["bitfinex","SOLUSD",1770567204367,0.72188509,87.636,87.557,0.03084191]
["bitfinex","SOLUSD",1770567205766,0.72188509,87.631,87.557,0.03084191]
["bitfinex","SOLUSD",1770567208271,0.72188509,87.626,87.557,0.03084191]
["bitfinex","SOLUSD",1770567209258,0.72188509,87.621,87.557,0.03084191]
["bitfinex","SOLUSD",1770567213376,0.72188509,87.616,87.557,0.03084191]
["bitfinex","SOLUSD",1770567215676,0.72188509,87.623,87.557,0.03084191]
["bitfinex","SOLUSD",1770567217364,0.72188509,87.621,87.557,0.03084191]
["bitfinex","SOLUSD",1770567219470,0.72188509,87.619,87.557,0.03084191]
["bitfinex","SOLUSD",1770567221579,0.72188509,87.617,87.557,0.03084191]
["bitfinex","SOLUSD",1770567223583,11.41344046,87.616,87.557,0.03084191]
["bitfinex","SOLUSD",1770567223779,0.72188509,87.615,87.557,0.03084191]
["bitfinex","SOLUSD",1770567225780,0.73567499,87.613,87.557,0.03084191]
["bitfinex","SOLUSD",1770567228182,11.41396155,87.612,87.557,0.03084191]
["bitfinex","SOLUSD",1770567228483,0.73567499,87.611,87.557,0.03084191]
["bitfinex","SOLUSD",1770567229689,11.41422212,87.61,87.557,0.03084191]
["bitfinex","SOLUSD",1770567229866,0.73567499,87.609,87.557,0.03084191]
["bitfinex","SOLUSD",1770567230889,11.41448269,87.608,87.557,0.03084191]
["bitfinex","SOLUSD",1770567231088,0.73567499,87.607,87.557,0.03084191]
["bitfinex","SOLUSD",1770567231582,0.73567499,87.607,87.549,0.03605283]
["bitfinex","SOLUSD",1770567231775,0.73567499,87.604,87.549,0.03605283]
["bitfinex","SOLUSD",1770567233878,0.73567499,87.602,87.549,0.03605283]
["bitfinex","SOLUSD",1770567234686,0.73567499,87.602,87.526,0.03644969]
["bitfinex","SOLUSD",1770567235894,0.73567499,87.6,87.527,5.39744083]
["bitfinex","SOLUSD",1770567236093,0.73567499,87.6,87.528,0.03670672]
["bitfinex","SOLUSD",1770567238596,0.73567499,87.595,87.523,11.42544449]
["bitfinex","SOLUSD",1770567239985,0.73567499,87.595,87.518,11.42613411]
["bitfinex","SOLUSD",1770567240583,0.73567499,87.59,87.521,11.42582922]
["bitfinex","SOLUSD",1770567241094,0.73567499,87.59,87.515,0.03720331]
["bitfinex","SOLUSD",1770567241095,0.73567499,87.59,87.516,11.42645368]
["bitfinex","SOLUSD",1770567241298,0.73567499,87.589,87.507,0.03732391]
["bitfinex","SOLUSD",1770567241484,0.73567499,87.589,87.509,11.42730821]
["bitfinex","SOLUSD",1770567241677,0.73567499,87.589,87.507,0.03732391]
["bitfinex","SOLUSD",1770567242005,0.73567499,87.589,87.521,0.03732391]
["bitfinex","SOLUSD",1770567242500,0.73567499,87.587,87.523,5.36086188]
["bitfinex","SOLUSD",1770567242684,0.73567499,87.587,87.524,0.03744313]
["bitfinex","SOLUSD",1770567244478,0.73567499,87.583,87.524,0.03744313]
["bitfinex","SOLUSD",1770567246007,39.96163682,87.584,87.522,39.98994538]
["bitfinex","SOLUSD",1770567246008,0.73567499,87.58,87.522,11.42569868]
["bitfinex","SOLUSD",1770567246192,0.73567499,87.58,87.52,40.73555439]
["bitfinex","SOLUSD",1770567246592,0.73567499,87.575,87.52,40.73555439]
["bitfinex","SOLUSD",1770567247096,0.73567499,87.575,87.5,11.52847006]
["bitfinex","SOLUSD",1770567247302,0.73567499,87.575,87.506,0.03801899]
["bitfinex","SOLUSD",1770567247690,0.73567499,87.575,87.516,11.42635654]
["bitfinex","SOLUSD",1770567248704,0.73567499,87.57,87.512,0.03801899]
["bitfinex","SOLUSD",1770567250492,0.73567499,87.565,87.512,0.03801899]
["bitfinex","SOLUSD",1770567252590,0.73567499,87.563,87.512,0.03801899]
["bitfinex","SOLUSD",1770567252990,0.73567499,87.563,87.505,0.03856253]
["bitfinex","SOLUSD",1770567253204,0.73567499,87.56,87.505,0.03856253]
["bitfinex","SOLUSD",1770567253404,0.73567499,87.56,87.5,0.1]
["bitfinex","SOLUSD",1770567254805,5.13032502,87.556,87.5,0.1]
["bitfinex","SOLUSD",1770567255008,0.72188509,87.555,87.5,0.1]
["bitfinex","SOLUSD",1770567257010,5.13032502,87.551,87.5,0.13927263]
["bitfinex","SOLUSD",1770567257191,0.72188509,87.55,87.501,0.03927263]
["bitfinex","SOLUSD",1770567257596,0.72188509,87.55,87.5,0.1]
["bitfinex","SOLUSD",1770567259007,0.72188509,87.548,87.501,0.03946518]
["bitfinex","SOLUSD",1770567260713,0.72188509,87.548,87.5,0.1]
["bitfinex","SOLUSD",1770567261316,104.1,87.575,87.5,0.1]
["bitfinex","SOLUSD",1770567261317,0.72188509,87.546,87.5,0.1]
["bitfinex","SOLUSD",1770567263197,0.72188509,87.546,87.501,0.03983721]
["bitfinex","SOLUSD",1770567263393,0.72188509,87.544,87.501,0.03983721]
["bitfinex","SOLUSD",1770567263599,0.72188509,87.541,87.5,0.1]
["bitfinex","SOLUSD",1770567266122,0.72188509,87.536,87.5,0.1]
["bitfinex","SOLUSD",1770567268424,0.72188509,87.534,87.5,0.1]
["bitfinex","SOLUSD",1770567269307,0.72188509,87.534,87.501,0.04036398]
["bitfinex","SOLUSD",1770567270210,0.72188509,87.534,87.5,0.1]
["bitfinex","SOLUSD",1770567271122,0.72188509,87.532,87.5,0.1]
["bitfinex","SOLUSD",1770567271707,11.42426284,87.533,87.501,0.04053161]
["bitfinex","SOLUSD",1770567277429,0.72188509,87.563,87.501,0.04053161]
["bitfinex","SOLUSD",1770567279812,0.72188509,87.558,87.501,0.04053161]
["bitfinex","SOLUSD",1770567281626,0.72188509,87.556,87.501,0.04053161]
["bitfinex","SOLUSD",1770567282625,0.72188509,87.554,87.501,0.04053161]
["bitfinex","SOLUSD",1770567285053,0.72188509,87.56,87.501,0.04053161]
["bitfinex","SOLUSD",1770567285349,0.72188509,87.573,87.501,0.04053161]
["bitfinex","SOLUSD",1770567285531,0.72188509,87.571,87.501,0.04053161]
["bitfinex","SOLUSD",1770567287343,0.72188509,87.566,87.501,0.04053161]
["bitfinex","SOLUSD",1770567289156,0.72188509,87.574,87.501,0.04053161]
["bitfinex","SOLUSD",1770567291536,0.72188509,87.572,87.501,0.04053161]
["bitfinex","SOLUSD",1770567292745,0.72188509,87.57,87.501,0.04053161]
["bitfinex","SOLUSD",1770567293741,11.41956628,87.569,87.501,0.04053161]
["bitfinex","SOLUSD",1770567293948,0.72188509,87.568,87.501,0.04053161]
["bitfinex","SOLUSD",1770567295831,0.72188509,87.566,87.501,0.04053161]
["bitfinex","SOLUSD",1770567296239,0.72188509,87.566,87.501,0.04239232]
["bitfinex","SOLUSD",1770567296533,0.72188509,87.563,87.5,0.1]
["bitfinex","SOLUSD",1770567296733,0.72188509,87.563,87.477,36.29818598]
["bitfinex","SOLUSD",1770567296945,5.13032502,87.564,87.456,0.74308125]
["bitfinex","SOLUSD",1770567296946,5.13032502,87.559,87.456,0.74308125]
["bitfinex","SOLUSD",1770567297251,160.56536236,87.558,87.425,0.74308125]
["bitfinex","SOLUSD",1770567297952,73.82032502,87.553,87.425,0.74308125]
["bitfinex","SOLUSD",1770567298153,18.89231207,87.552,87.425,0.74308125]
["bitfinex","SOLUSD",1770567298343,5.13032502,87.549,87.432,0.74308125]
["bitfinex","SOLUSD",1770567298555,5.13032502,87.545,87.432,0.74308125]
["bitfinex","SOLUSD",1770567298855,5.13032502,87.529,87.432,0.74308125]
["bitfinex","SOLUSD",1770567299350,5.13032502,87.529,87.45,0.84308125]
["bitfinex","SOLUSD",1770567299939,18.89231207,87.544,87.45,0.84308125]
["bitfinex","SOLUSD",1770567299940,5.13032502,87.522,87.45,0.84308125]
["bitfinex","SOLUSD",1770567300338,97.11289086,87.527,87.45,0.84308125]
["bitfinex","SOLUSD",1770567300339,97.11289086,87.527,87.452,0.74308125]
["bitfinex","SOLUSD",1770567300635,39.98766094,87.527,87.452,0.74308125]
["bitfinex","SOLUSD",1770567301653,11.42321883,87.541,87.456,0.74308125]
["bitfinex","SOLUSD",1770567301832,5.13032502,87.538,87.457,40.0196668]
["bitfinex","SOLUSD",1770567302038,39.95479399,87.599,87.463,0.74308125]
["bitfinex","SOLUSD",1770567302241,39.95479399,87.599,87.467,0.74308125]
["bitfinex","SOLUSD",1770567302452,5.13032502,87.587,87.467,0.74308125]
["bitfinex","SOLUSD",1770567302751,5.36086188,87.582,87.467,0.74308125]
["bitfinex","SOLUSD",1770567302950,5.13032502,87.571,87.467,0.74308125]
["bitfinex","SOLUSD",1770567303153,97.03307113,87.599,87.476,0.74308125]
["bitfinex","SOLUSD",1770567303346,97.03307113,87.599,87.486,0.74308125]
["bitfinex","SOLUSD",1770567303554,5.13032502,87.596,87.486,0.74308125]
["bitfinex","SOLUSD",1770567303942,5.13032502,87.592,87.488,0.74308125]
["bitfinex","SOLUSD",1770567304142,97.03750213,87.595,87.488,0.74308125]
["bitfinex","SOLUSD",1770567304348,5.13032502,87.592,87.488,0.74308125]
["bitfinex","SOLUSD",1770567306066,5.13032502,87.588,87.49,0.74308125]
["bitfinex","SOLUSD",1770567307361,5.13032502,87.584,87.492,0.74308125]
["bitfinex","SOLUSD",1770567309459,5.13032502,87.58,87.494,0.74308125]
["bitfinex","SOLUSD",1770567310852,39.96209309,87.583,87.494,0.74308125]
["bitfinex","SOLUSD",1770567311051,5.13032502,87.58,87.496,0.74308125]
["bitfinex","SOLUSD",1770567311255,11.41774088,87.583,87.496,0.74308125]
["bitfinex","SOLUSD",1770567311759,5.13032502,87.593,87.507,0.74308125]
["bitfinex","SOLUSD",1770567312465,11.41565542,87.599,87.511,5.13032502]
["bitfinex","SOLUSD",1770567312664,11.41565542,87.599,87.517,0.74308125]
["bitfinex","SOLUSD",1770567312871,5.13032502,87.596,87.517,0.74308125]
["bitfinex","SOLUSD",1770567313770,11.41617672,87.595,87.519,0.74308125]
["bitfinex","SOLUSD",1770567315267,11.41461298,87.607,87.527,0.74308125]
["bitfinex","SOLUSD",1770567315468,11.41461298,87.607,87.537,0.74308125]
["bitfinex","SOLUSD",1770567315667,11.41291942,87.62,87.547,0.74308125]
["bitfinex","SOLUSD",1770567315856,5.13032502,87.617,87.549,0.74308125]
["bitfinex","SOLUSD",1770567317370,11.41344046,87.616,87.551,0.74308125]
["bitfinex","SOLUSD",1770567318772,5.13032502,87.637,87.557,0.74308125]
["bitfinex","SOLUSD",1770567319455,11.41083572,87.636,87.566,0.74308125]
["bitfinex","SOLUSD",1770567321167,11.40849248,87.654,87.577,0.74308125]
["bitfinex","SOLUSD",1770567321579,28.52090893,87.655,87.579,0.74308125]
["bitfinex","SOLUSD",1770567323371,5.13032502,87.652,87.579,0.74308125]
["bitfinex","SOLUSD",1770567323594,5.13032502,87.648,87.581,0.74308125]
["bitfinex","SOLUSD",1770567326676,5.13032502,87.64,87.583,0.74308125]
["bitfinex","SOLUSD",1770567326994,12.36458701,87.639,87.583,0.74308125]
["bitfinex","SOLUSD",1770567327168,7.24111741,87.638,87.583,0.74308125]
["bitfinex","SOLUSD",1770567327781,39.93746932,87.637,87.585,0.74308125]
["bitfinex","SOLUSD",1770567328495,7.23119418,87.636,87.585,0.74308125]
["bitfinex","SOLUSD",1770567328884,39.93838077,87.635,87.579,0.74308125]
["bitfinex","SOLUSD",1770567329074,39.93838077,87.635,87.571,0.74308125]
["bitfinex","SOLUSD",1770567329075,5.13032502,87.632,87.571,0.74308125]
["bitfinex","SOLUSD",1770567329275,5.13032502,87.628,87.571,0.74308125]
["bitfinex","SOLUSD",1770567329476,12.36756153,87.627,87.571,0.74308125]
["bitfinex","SOLUSD",1770567329788,5.13032502,87.623,87.571,0.74308125]
["bitfinex","SOLUSD",1770567329984,12.37257318,87.622,87.571,0.74308125]
["bitfinex","SOLUSD",1770567330182,5.13032502,87.618,87.571,0.74308125]
["bitfinex","SOLUSD",1770567330383,12.38147662,87.617,87.571,0.74308125]
["bitfinex","SOLUSD",1770567330576,7.25122147,87.616,87.571,0.74308125]
["bitfinex","SOLUSD",1770567330986,39.94749756,87.615,87.571,0.74308125]
["bitfinex","SOLUSD",1770567331175,7.24894807,87.614,87.571,0.74308125]
["bitfinex","SOLUSD",1770567331788,5.13032502,87.611,87.562,0.74308125]
["bitfinex","SOLUSD",1770567332180,12.37389651,87.61,87.562,0.74308125]
["bitfinex","SOLUSD",1770567332386,5.13032502,87.606,87.562,0.74308125]
["bitfinex","SOLUSD",1770567332588,0.875,87.605,87.552,0.74308125]
["bitfinex","SOLUSD",1770567332898,5.13032502,87.601,87.557,0.74308125]
["bitfinex","SOLUSD",1770567333398,10.0,117.36,87.557,0.74308125]
["bitfinex","SOLUSD",1770567333399,0.72100001,87.603,87.557,0.74308125]
["bitfinex","SOLUSD",1770567334502,0.72100001,87.603,87.553,11.42165317]
["bitfinex","SOLUSD",1770567334678,0.72100001,87.603,87.549,0.74308125]
["bitfinex","SOLUSD",1770567334679,5.13032502,87.601,87.549,0.74308125]
["bitfinex","SOLUSD",1770567334994,5.13032502,87.593,87.513,0.74308125]
["bitfinex","SOLUSD",1770567335199,5.13032502,87.592,87.513,0.74308125]
["bitfinex","SOLUSD",1770567335379,5.13032502,87.591,87.513,0.74308125]
["bitfinex","SOLUSD",1770567335981,12.3764798,87.591,87.513,0.74308125]
["bitfinex","SOLUSD",1770567336186,5.13032502,87.587,87.513,0.74308125]
["bitfinex","SOLUSD",1770567336385,0.72100001,87.586,87.513,0.74308125]
["bitfinex","SOLUSD",1770567337004,11.41748016,87.585,87.517,0.74308125]
["bitfinex","SOLUSD",1770567338282,11.41748016,87.585,87.519,0.74308125]
["bitfinex","SOLUSD",1770567339600,11.41748016,87.585,87.521,0.74308125]
["bitfinex","SOLUSD",1770567339903,39.96118056,87.585,87.521,0.74308125]
["bitfinex","SOLUSD",1770567340605,11.41748016,87.585,87.521,0.74308125]
["bitfinex","SOLUSD",1770567342500,11.41748016,87.585,87.523,0.74308125]
["bitfinex","SOLUSD",1770567343694,11.41748016,87.585,87.525,0.74308125]
["bitfinex","SOLUSD",1770567343990,5.13032502,87.582,87.525,0.74308125]
["bitfinex","SOLUSD",1770567344402,11.41688142,87.59,87.525,0.74308125]
["bitfinex","SOLUSD",1770567345487,11.41688142,87.59,87.527,0.74308125]
["bitfinex","SOLUSD",1770567345703,0.72100001,87.596,87.506,5.13032502]
["bitfinex","SOLUSD",1770567345704,0.72100001,87.596,87.536,5.36086188]
["bitfinex","SOLUSD",1770567345901,0.72100001,87.596,87.545,5.13032502]
["bitfinex","SOLUSD",1770567346203,0.72100001,87.596,87.546,0.74308125]
["bitfinex","SOLUSD",1770567346403,11.41319444,87.618,87.547,6.10394313]
["bitfinex","SOLUSD",1770567346583,104.1,87.656,87.547,6.10394313]
["bitfinex","SOLUSD",1770567346584,7.30333074,87.627,87.556,0.74308125]
["bitfinex","SOLUSD",1770567348316,11.41213794,87.626,87.558,0.74308125]
["bitfinex","SOLUSD",1770567350202,11.41213794,87.626,87.56,0.74308125]
["bitfinex","SOLUSD",1770567354193,5.13032502,87.623,87.553,0.74308125]
["bitfinex","SOLUSD",1770567354396,7.28824914,87.622,87.544,0.74308125]
["bitfinex","SOLUSD",1770567355007,7.28824914,87.622,87.549,11.42210322]
["bitfinex","SOLUSD",1770567355199,7.28824914,87.622,87.526,0.74308125]
["bitfinex","SOLUSD",1770567355906,7.28824914,87.622,87.539,11.42340336]
["bitfinex","SOLUSD",1770567356214,7.28824914,87.622,87.539,12.16648461]
["bitfinex","SOLUSD",1770567356420,5.13032502,87.618,87.54,0.74308125]
["bitfinex","SOLUSD",1770567356717,97.00870794,87.621,87.54,0.74308125]
["bitfinex","SOLUSD",1770567356718,5.13032502,87.614,87.54,0.74308125]
["bitfinex","SOLUSD",1770567356900,12.58998034,87.613,87.54,0.74308125]
["bitfinex","SOLUSD",1770567357103,5.13032502,87.609,87.54,0.74308125]
["bitfinex","SOLUSD",1770567357301,5.13032502,87.604,87.54,0.74308125]
["bitfinex","SOLUSD",1770567357604,5.13032502,87.6,87.54,0.74308125]
["bitfinex","SOLUSD",1770567357806,12.42730081,87.599,87.54,0.74308125]
["bitfinex","SOLUSD",1770567358114,7.28922387,87.598,87.54,0.74308125]
["bitfinex","SOLUSD",1770567359700,5.13032502,87.594,87.54,0.74308125]
["bitfinex","SOLUSD",1770567359905,5.13032502,87.59,87.54,0.74308125]
["bitfinex","SOLUSD",1770567360125,12.42461643,87.589,87.54,0.74308125]
["bitfinex","SOLUSD",1770567360303,7.29334325,87.588,87.54,0.74308125]
["bitfinex","SOLUSD",1770567360502,7.29334325,87.588,87.499,57.14306357]
["bitfinex","SOLUSD",1770567360503,7.29334325,87.588,87.53,0.74308125]
["bitfinex","SOLUSD",1770567360708,7.29334325,87.588,87.534,0.74308125]
["bitfinex","SOLUSD",1770567361027,7.29334325,87.588,87.536,0.74308125]
["bitfinex","SOLUSD",1770567361196,7.29334325,87.588,87.54,0.74308125]
["bitfinex","SOLUSD",1770567361402,7.29334325,87.588,87.542,0.74308125]
["bitfinex","SOLUSD",1770567361724,7.29334325,87.588,87.544,0.74308125]
["bitfinex","SOLUSD",1770567362918,5.88130196,87.588,87.544,0.62987821]
["bitfinex","SOLUSD",1770567363105,4.54338188,87.588,87.544,0.06928735]
["bitfinex","SOLUSD",1770567363723,0.66150115,87.587,87.544,0.06928735]
["bitfinex","SOLUSD",1770567363904,4.54338188,87.588,87.544,0.06928735]
["bitfinex","SOLUSD",1770567364627,0.66150115,87.586,87.544,0.06928735]
["bitfinex","SOLUSD",1770567366823,0.66150115,87.584,87.544,0.06928735]
["bitfinex","SOLUSD",1770567367919,0.66150115,87.582,87.513,0.06309736]
["bitfinex","SOLUSD",1770567368218,0.66150115,87.579,87.513,0.06309736]
["bitfinex","SOLUSD",1770567368422,0.66150115,87.577,87.513,0.06309736]
["bitfinex","SOLUSD",1770567368648,0.66150115,87.576,87.513,0.06309736]
["bitfinex","SOLUSD",1770567368926,0.66150115,87.575,87.513,0.06309736]
["bitfinex","SOLUSD",1770567369129,0.66150115,87.574,87.513,0.06309736]
["bitfinex","SOLUSD",1770567369425,0.66150115,87.573,87.513,0.06309736]
["bitfinex","SOLUSD",1770567369727,0.66150115,87.572,87.513,0.06309736]
["bitfinex","SOLUSD",1770567369904,0.66150115,87.57,87.513,0.06309736]
["bitfinex","SOLUSD",1770567370105,0.66150115,87.568,87.513,0.06309736]
["bitfinex","SOLUSD",1770567370334,0.66150115,87.567,87.513,0.06309736]
["bitfinex","SOLUSD",1770567370630,0.66150115,87.565,87.488,0.05196207]
["bitfinex","SOLUSD",1770567370935,0.66150115,87.565,87.489,0.05196207]
["bitfinex","SOLUSD",1770567372226,0.66150115,87.563,87.491,0.04475008]
["bitfinex","SOLUSD",1770567373426,0.72100001,87.566,87.504,5.40206798]
["bitfinex","SOLUSD",1770567373737,0.72100001,87.566,87.516,0.0412061]
["bitfinex","SOLUSD",1770567373917,0.66150115,87.565,87.516,0.0412061]
["bitfinex","SOLUSD",1770567375221,0.63189943,87.564,87.516,0.0412061]
["bitfinex","SOLUSD",1770567375419,0.63189943,87.562,87.516,0.0412061]
["bitfinex","SOLUSD",1770567377129,0.63189943,87.562,87.508,0.02408748]
["bitfinex","SOLUSD",1770567378031,0.63189943,87.56,87.508,0.02408748]
["bitfinex","SOLUSD",1770567380236,0.63189943,87.558,87.508,0.02408748]
["bitfinex","SOLUSD",1770567380737,7.33415855,87.563,87.508,0.02408748]
["bitfinex","SOLUSD",1770567381917,0.63189943,87.574,87.51,5.36086188]
["bitfinex","SOLUSD",1770567382126,0.63189943,87.582,87.515,39.99314403]
["bitfinex","SOLUSD",1770567382440,0.63189943,87.582,87.516,5.36086188]
["bitfinex","SOLUSD",1770567383653,0.63189943,87.58,87.516,5.36086188]
["bitfinex","SOLUSD",1770567384735,0.63189943,87.58,87.518,5.36086188]
["bitfinex","SOLUSD",1770567385816,0.63189943,87.58,87.517,97.12398732]
["bitfinex","SOLUSD",1770567386022,0.63189943,87.578,87.517,97.12398732]
["bitfinex","SOLUSD",1770567386732,39.96483094,87.577,87.517,39.99223007]
["bitfinex","SOLUSD",1770567387040,0.63189943,87.576,87.517,39.99223007]
["bitfinex","SOLUSD",1770567387222,0.63189943,87.575,87.517,39.99223007]
["bitfinex","SOLUSD",1770567387413,0.63189943,87.574,87.517,11.42635145]
["bitfinex","SOLUSD",1770567387612,0.63189943,87.573,87.517,11.42635145]
["bitfinex","SOLUSD",1770567387829,0.63189943,87.572,87.517,11.42635145]
["bitfinex","SOLUSD",1770567388117,0.63189943,87.571,87.517,11.42635145]
["bitfinex","SOLUSD",1770567388322,0.63189943,87.57,87.517,11.42635145]
["bitfinex","SOLUSD",1770567388518,0.63189943,87.569,87.517,11.42635145]
["bitfinex","SOLUSD",1770567388721,0.63189943,87.568,87.517,11.42635145]
["bitfinex","SOLUSD",1770567388927,0.63189943,87.566,87.506,11.4277878]
["bitfinex","SOLUSD",1770567389243,0.63189943,87.564,87.506,11.4277878]
["bitfinex","SOLUSD",1770567389429,0.63189943,87.563,87.506,11.4277878]
["bitfinex","SOLUSD",1770567389631,0.63189943,87.562,87.506,11.4277878]
["bitfinex","SOLUSD",1770567390123,0.63189943,87.56,87.506,11.4277878]
["bitfinex","SOLUSD",1770567390443,11.42060963,87.561,87.506,39.99725732]
["bitfinex","SOLUSD",1770567390637,8.00135895,87.562,87.506,97.13619636]
["bitfinex","SOLUSD",1770567391155,0.63189943,87.56,87.506,11.4277878]
["bitfinex","SOLUSD",1770567391520,0.63189943,87.559,87.506,11.4277878]
["bitfinex","SOLUSD",1770567392155,11.42100093,87.558,87.506,11.4277878]
["bitfinex","SOLUSD",1770567392334,0.63189943,87.557,87.506,11.4277878]
["bitfinex","SOLUSD",1770567394343,0.63189943,87.555,87.506,39.99725732]
["bitfinex","SOLUSD",1770567395248,11.42152271,87.554,87.506,39.99725732]
["bitfinex","SOLUSD",1770567395439,0.63189943,87.553,87.506,39.99725732]
["bitfinex","SOLUSD",1770567396043,0.63189943,87.559,87.506,39.99725732]
["bitfinex","SOLUSD",1770567396436,0.63189943,87.558,87.506,39.99725732]
["bitfinex","SOLUSD",1770567397650,0.63189943,87.556,87.506,39.99725732]
["bitfinex","SOLUSD",1770567399953,0.63189943,87.559,87.506,97.13619636]
["bitfinex","SOLUSD",1770567407052,0.63189943,87.576,87.51,10.4911869]
["bitfinex","SOLUSD",1770567408052,0.63189943,87.574,87.506,146.71319482]
["bitfinex","SOLUSD",1770567408352,0.63189943,87.572,87.506,146.71319482]
["bitfinex","SOLUSD",1770567408853,0.63189943,87.572,87.506,89.57425578]
["bitfinex","SOLUSD",1770567409058,0.63189943,87.57,87.506,89.57425578]
["bitfinex","SOLUSD",1770567409260,0.63189943,87.568,87.506,89.57425578]
["bitfinex","SOLUSD",1770567409453,0.63189943,87.567,87.506,89.57425578]
["bitfinex","SOLUSD",1770567409656,0.63189943,87.566,87.506,89.57425578]
["bitfinex","SOLUSD",1770567409958,0.63189943,87.565,87.506,89.57425578]
["bitfinex","SOLUSD",1770567410254,0.63189943,87.564,87.506,89.57425578]
["bitfinex","SOLUSD",1770567410453,0.63189943,87.562,87.506,89.57425578]
["bitfinex","SOLUSD",1770567411359,0.63189943,87.56,87.506,89.57425578]
["bitfinex","SOLUSD",1770567412847,0.63189943,87.558,87.506,89.57425578]
["bitfinex","SOLUSD",1770567413554,0.63189943,87.555,87.495,11.42912397]
["bitfinex","SOLUSD",1770567413761,0.63189943,87.553,87.487,11.43020772]
["bitfinex","SOLUSD",1770567413941,0.63189943,87.551,87.487,11.43020772]
["bitfinex","SOLUSD",1770567414262,0.63189943,87.55,87.491,11.4297022]
["bitfinex","SOLUSD",1770567414440,0.63189943,87.549,87.491,11.4297022]
["bitfinex","SOLUSD",1770567414636,0.63189943,87.548,87.498,11.42872968]
["bitfinex","SOLUSD",1770567414857,0.63189943,87.547,87.498,11.42872968]
["bitfinex","SOLUSD",1770567415061,0.63189943,87.545,87.461,10.4911869]
["bitfinex","SOLUSD",1770567415362,0.63189943,87.543,87.461,5.13032502]
["bitfinex","SOLUSD",1770567415542,0.63189943,87.542,87.461,5.13032502]
["bitfinex","SOLUSD",1770567415747,0.63189943,87.541,87.461,5.13032502]
["bitfinex","SOLUSD",1770567415960,0.63189943,87.54,87.461,5.13032502]
["bitfinex","SOLUSD",1770567416260,0.63189943,87.539,87.461,5.13032502]
["bitfinex","SOLUSD",1770567416454,0.72100001,87.539,87.461,5.13032502]
["bitfinex","SOLUSD",1770567416748,0.63189943,87.538,87.461,5.13032502]
["bitfinex","SOLUSD",1770567416951,0.63189943,87.536,87.465,5.13032502]
["bitfinex","SOLUSD",1770567418057,0.63189943,87.536,87.462,40.01737897]
["bitfinex","SOLUSD",1770567418262,0.63189943,87.533,87.462,40.01737897]
["bitfinex","SOLUSD",1770567418440,0.63189943,87.531,87.462,40.01737897]
["bitfinex","SOLUSD",1770567418645,0.63189943,87.53,87.462,40.01737897]
["bitfinex","SOLUSD",1770567418841,0.63189943,87.529,87.462,40.01737897]
["bitfinex","SOLUSD",1770567419043,0.63189943,87.527,87.462,28.58384212]
["bitfinex","SOLUSD",1770567419361,0.63189943,87.526,87.462,28.58384212]
["bitfinex","SOLUSD",1770567419554,0.63189943,87.525,87.462,28.58384212]
["bitfinex","SOLUSD",1770567419750,0.63189943,87.524,87.452,11.43484425]
["bitfinex","SOLUSD",1770567420061,0.63189943,87.522,87.452,11.43484425]
["bitfinex","SOLUSD",1770567420356,39.98720408,87.528,87.452,11.43484425]
["bitfinex","SOLUSD",1770567420357,0.63189943,87.517,87.452,11.43484425]
["bitfinex","SOLUSD",1770567420562,0.63189943,87.516,87.452,11.43484425]
["bitfinex","SOLUSD",1770567420745,0.63189943,87.515,87.452,11.43484425]
["bitfinex","SOLUSD",1770567420948,0.63189943,87.514,87.452,11.43484425]
["bitfinex","SOLUSD",1770567421146,0.63189943,87.509,87.452,11.43484425]
["bitfinex","SOLUSD",1770567421348,0.63189943,87.508,87.452,40.02195489]
["bitfinex","SOLUSD",1770567421769,0.63189943,87.507,87.452,40.02195489]
["bitfinex","SOLUSD",1770567421969,0.63189943,87.506,87.452,40.02195489]
["bitfinex","SOLUSD",1770567422148,0.63189943,87.505,87.452,40.02195489]
["bitfinex","SOLUSD",1770567422351,0.72100001,87.505,87.452,40.02195489]
["bitfinex","SOLUSD",1770567422553,0.63189943,87.504,87.452,40.02195489]
["bitfinex","SOLUSD",1770567423554,0.63189943,87.503,87.452,40.02195489]
["bitfinex","SOLUSD",1770567424458,0.63189943,87.503,87.445,11.43562968]
["bitfinex","SOLUSD",1770567424459,0.63189943,87.502,87.445,11.43562968]
["bitfinex","SOLUSD",1770567424658,0.63189943,87.5,87.42,0.1]
["bitfinex","SOLUSD",1770567424848,0.63189943,87.496,87.42,0.1]
["bitfinex","SOLUSD",1770567425163,0.63189943,87.495,87.42,0.1]
["bitfinex","SOLUSD",1770567425361,0.63189943,87.494,87.42,0.1]
["bitfinex","SOLUSD",1770567425670,0.63189943,87.492,87.42,0.1]
["bitfinex","SOLUSD",1770567425967,0.63189943,87.49,87.42,0.1]
["bitfinex","SOLUSD",1770567426267,7.97337676,87.49,87.42,0.1]
["bitfinex","SOLUSD",1770567426469,0.63189943,87.488,87.42,0.1]
["bitfinex","SOLUSD",1770567426656,0.63189943,87.487,87.42,0.1]
["bitfinex","SOLUSD",1770567426972,0.63189943,87.486,87.42,0.1]
["bitfinex","SOLUSD",1770567427669,0.63189943,87.484,87.42,0.1]
["bitfinex","SOLUSD",1770567428466,28.5701225,87.504,87.42,0.1]
["bitfinex","SOLUSD",1770567428467,7.94760051,87.522,87.436,5.36086188]
["bitfinex","SOLUSD",1770567428677,0.63189943,87.521,87.453,5.36086188]
["bitfinex","SOLUSD",1770567428858,7.31570108,87.522,87.457,5.36086188]
["bitfinex","SOLUSD",1770567429063,0.63189943,87.556,87.473,5.36086188]
["bitfinex","SOLUSD",1770567429370,0.63189943,87.555,87.473,5.36086188]
["bitfinex","SOLUSD",1770567429667,0.63189943,87.555,87.478,10.4911869]
["bitfinex","SOLUSD",1770567430773,7.31983408,87.556,87.478,10.4911869]
["bitfinex","SOLUSD",1770567430972,7.31983408,87.556,87.483,10.4911869]
["bitfinex","SOLUSD",1770567431869,7.31983408,87.556,87.488,10.4911869]
["bitfinex","SOLUSD",1770567433771,7.31983408,87.556,87.493,10.4911869]
["bitfinex","SOLUSD",1770567435850,7.31983408,87.556,87.498,10.4911869]
["bitfinex","SOLUSD",1770567436970,7.31983408,87.556,87.503,10.4911869]
["bitfinex","SOLUSD",1770567437367,0.63189943,87.555,87.499,40.00045714]
["bitfinex","SOLUSD",1770567437553,0.63189943,87.554,87.499,11.42870204]
["bitfinex","SOLUSD",1770567437757,0.63189943,87.552,87.499,11.42870204]
["bitfinex","SOLUSD",1770567438067,0.63189943,87.551,87.499,11.42870204]
["bitfinex","SOLUSD",1770567438266,0.63189943,87.55,87.499,11.42870204]
["bitfinex","SOLUSD",1770567438465,0.63189943,87.549,87.499,40.00045714]
["bitfinex","SOLUSD",1770567439267,0.63189943,87.547,87.482,5.13032502]
["bitfinex","SOLUSD",1770567440979,0.63189943,87.545,87.483,40.00777293]
["bitfinex","SOLUSD",1770567442479,0.63189943,87.545,87.487,5.13032502]
["bitfinex","SOLUSD",1770567442980,0.63189943,87.545,87.491,5.13032502]
["bitfinex","SOLUSD",1770567443161,0.63189943,87.543,87.491,5.13032502]
["bitfinex","SOLUSD",1770567444085,0.63189943,87.543,87.488,40.00548646]
["bitfinex","SOLUSD",1770567444381,0.63189943,87.543,87.488,11.43013899]
["bitfinex","SOLUSD",1770567444583,0.63189943,87.542,87.488,11.43013899]
["bitfinex","SOLUSD",1770567444876,7.35390362,87.542,87.488,5.13032502]
["bitfinex","SOLUSD",1770567445682,7.35390362,87.542,87.493,5.36086188]
["bitfinex","SOLUSD",1770567445868,7.35390362,87.542,87.496,5.13032502]
["bitfinex","SOLUSD",1770567446978,7.35390362,87.542,87.5,5.13032502]
["bitfinex","SOLUSD",1770567448696,7.35390362,87.542,87.504,5.13032502]
["bitfinex","SOLUSD",1770567450791,7.35390362,87.542,87.505,39.99771441]
["bitfinex","SOLUSD",1770567451472,0.63189943,87.541,87.505,39.99771441]
["bitfinex","SOLUSD",1770567451677,7.35390362,87.542,87.505,39.99771441]
["bitfinex","SOLUSD",1770567452888,7.35390362,87.542,87.505,28.56979601]
["bitfinex","SOLUSD",1770567453089,0.63189943,87.571,87.509,5.13032502]
["bitfinex","SOLUSD",1770567454974,0.63189943,87.571,87.514,5.36086188]
["bitfinex","SOLUSD",1770567455387,7.41029111,87.59,87.526,5.36086188]
["bitfinex","SOLUSD",1770567455388,0.63189943,87.577,87.526,5.36086188]
["bitfinex","SOLUSD",1770567455896,0.63189943,87.577,87.529,5.13032502]
["bitfinex","SOLUSD",1770567456995,0.63189943,87.577,87.53,11.4246544]
["bitfinex","SOLUSD",1770567457180,0.63189943,87.576,87.53,11.4246544]
["bitfinex","SOLUSD",1770567458480,0.63189943,87.576,87.525,11.42525309]
["bitfinex","SOLUSD",1770567459199,0.63189943,87.574,87.508,28.56873051]
["bitfinex","SOLUSD",1770567460997,39.96665638,87.573,87.508,28.56873051]
["bitfinex","SOLUSD",1770567461185,0.63189943,87.572,87.508,28.56873051]
["bitfinex","SOLUSD",1770567463203,11.41930547,87.571,87.508,28.56873051]
["bitfinex","SOLUSD",1770567463397,0.63189943,87.57,87.508,28.56873051]
["bitfinex","SOLUSD",1770567464705,0.63189943,87.57,87.511,5.13032502]
["bitfinex","SOLUSD",1770567464879,0.63189943,87.57,87.512,5.36086188]
["bitfinex","SOLUSD",1770567465085,0.63189943,87.587,87.524,5.36086188]
["bitfinex","SOLUSD",1770567465289,0.63189943,87.587,87.527,5.13032502]
["bitfinex","SOLUSD",1770567465489,0.63189943,87.587,87.524,5.36086188]
["bitfinex","SOLUSD",1770567465490,0.63189943,87.577,87.531,5.13032502]
["bitfinex","SOLUSD",1770567467297,5.96114866,87.578,87.531,5.13032502]
["bitfinex","SOLUSD",1770567467498,0.63189943,87.577,87.535,5.13032502]
["bitfinex","SOLUSD",1770567468707,0.63189943,87.577,87.536,39.98354962]
["bitfinex","SOLUSD",1770567474804,0.63189943,87.575,87.536,11.42387132]
["bitfinex","SOLUSD",1770567477817,0.63189943,87.575,87.521,10.4911869]
["bitfinex","SOLUSD",1770567478809,0.63189943,87.575,87.525,5.13032502]
["bitfinex","SOLUSD",1770567478989,0.63189943,87.575,87.526,5.36086188]
["bitfinex","SOLUSD",1770567479509,0.63189943,87.582,87.534,5.36086188]
["bitfinex","SOLUSD",1770567479711,0.63189943,87.582,87.53,5.36086188]
["bitfinex","SOLUSD",1770567479908,0.63189943,87.582,87.534,5.36086188]
["bitfinex","SOLUSD",1770567480813,7.39346246,87.589,87.543,5.13032502]
["bitfinex","SOLUSD",1770567481019,7.39346246,87.589,87.539,5.13032502]
["bitfinex","SOLUSD",1770567481020,7.39346246,87.589,87.539,10.4911869]
["bitfinex","SOLUSD",1770567482312,0.63189943,87.588,87.538,5.13032502]
["bitfinex","SOLUSD",1770567483315,0.63189943,87.588,87.542,5.13032502]
["bitfinex","SOLUSD",1770567484316,0.63189943,87.588,87.543,39.98035251]
["bitfinex","SOLUSD",1770567484619,0.63189943,87.588,87.544,5.36086188]
["bitfinex","SOLUSD",1770567485803,0.63189943,87.588,87.546,5.36086188]
["bitfinex","SOLUSD",1770567486625,0.63189943,87.588,87.545,39.97943913]
["bitfinex","SOLUSD",1770567489010,0.63189943,87.588,87.545,28.55674224]
["bitfinex","SOLUSD",1770567491316,0.63189943,87.586,87.539,11.42347982]
["bitfinex","SOLUSD",1770567494324,0.63189943,87.584,87.533,28.56053695]
["bitfinex","SOLUSD",1770567494509,0.63189943,87.584,87.526,11.42517651]
["bitfinex","SOLUSD",1770567496409,0.63189943,87.582,87.509,5.13032502]
["bitfinex","SOLUSD",1770567496612,0.63189943,87.582,87.51,5.13032502]
["bitfinex","SOLUSD",1770567497531,0.63189943,87.58,87.514,5.13032502]
["bitfinex","SOLUSD",1770567499734,0.63189943,87.578,87.515,102.48706881]
["bitfinex","SOLUSD",1770567499937,0.63189943,87.578,87.518,5.13032502]
["bitfinex","SOLUSD",1770567500952,0.63189943,87.578,87.519,5.36086188]
["bitfinex","SOLUSD",1770567501117,0.63189943,87.585,87.526,5.13032502]
["bitfinex","SOLUSD",1770567502120,0.63189943,87.585,87.531,10.4911869]
["bitfinex","SOLUSD",1770567502317,0.63189943,87.585,87.531,5.13032502]
["bitfinex","SOLUSD",1770567503529,0.63189943,87.585,87.532,39.98537677]
["bitfinex","SOLUSD",1770567504518,0.63189943,87.588,87.533,5.36086188]
["bitfinex","SOLUSD",1770567505050,0.63189943,87.588,87.536,5.13032502]
["bitfinex","SOLUSD",1770567505537,0.63189943,87.588,87.541,10.4911869]
["bitfinex","SOLUSD",1770567507039,0.63189943,87.588,87.543,5.36086188]
["bitfinex","SOLUSD",1770567508127,0.63189943,87.588,87.544,39.97989581]
["bitfinex","SOLUSD",1770567509038,7.39346246,87.589,87.545,5.36086188]
["bitfinex","SOLUSD",1770567509243,0.63189943,87.6,87.545,5.36086188]
["bitfinex","SOLUSD",1770567510119,0.63189943,87.6,87.546,39.97898247]
["bitfinex","SOLUSD",1770567511837,0.63189943,87.6,87.546,97.09181458]
["bitfinex","SOLUSD",1770567512744,0.63189943,87.6,87.549,5.13032502]
["bitfinex","SOLUSD",1770567514347,0.63189943,87.6,87.553,5.13032502]
["bitfinex","SOLUSD",1770567516439,0.63189943,87.6,87.554,39.9753295]
["bitfinex","SOLUSD",1770567518451,0.63189943,87.6,87.556,39.97441637]
["bitfinex","SOLUSD",1770567520754,0.63189943,87.6,87.556,97.08072547]
["bitfinex","SOLUSD",1770567523033,0.63189943,87.6,87.556,97.08072547]
["bitfinex","SOLUSD",1770567525943,0.63189943,87.6,87.556,85.65946365]
["bitfinex","SOLUSD",1770567537666,0.63189943,87.6,87.556,57.1063091]
["bitfinex","SOLUSD",1770567541151,0.63189943,87.598,87.539,39.98217937]
["bitfinex","SOLUSD",1770567542273,7.41247241,87.621,87.544,0.40711732]
["bitfinex","SOLUSD",1770567542450,18.87691422,87.646,87.568,5.13032502]
["bitfinex","SOLUSD",1770567542655,18.87691422,87.646,87.576,0.40711732]
["bitfinex","SOLUSD",1770567543074,18.87691422,87.646,87.578,0.40666918]
["bitfinex","SOLUSD",1770567543252,7.46738042,87.646,87.59,0.40666918]
["bitfinex","SOLUSD",1770567543451,7.46738042,87.646,87.594,0.40666918]
["bitfinex","SOLUSD",1770567543658,11.40716373,87.665,87.607,0.40666918]
["bitfinex","SOLUSD",1770567543852,11.60641972,87.67,87.607,0.40666918]
["bitfinex","SOLUSD",1770567544379,11.60641972,87.67,87.606,5.36086188]
["bitfinex","SOLUSD",1770567544380,0.5038883,87.667,87.617,0.40622618]
["bitfinex","SOLUSD",1770567545356,0.5038883,87.659,87.619,0.40578827]
["bitfinex","SOLUSD",1770567546572,0.5038883,87.666,87.619,0.40578827]
["bitfinex","SOLUSD",1770567546775,0.2,87.67,87.619,0.40578827]
["bitfinex","SOLUSD",1770567546776,0.5038883,87.659,87.619,0.40578827]
["bitfinex","SOLUSD",1770567547581,0.5038883,87.659,87.621,0.40492748]
["bitfinex","SOLUSD",1770567548763,1e-08,87.67,87.626,0.40450448]
["bitfinex","SOLUSD",1770567549060,1e-08,87.67,87.637,0.40450448]
["bitfinex","SOLUSD",1770567549966,1e-08,87.67,87.639,0.40408635]
["bitfinex","SOLUSD",1770567551583,0.5038883,87.669,87.638,39.93701362]
["bitfinex","SOLUSD",1770567551882,0.5038883,87.669,87.639,0.40326443]
["bitfinex","SOLUSD",1770567552477,0.5038883,87.669,87.641,0.40286054]
["bitfinex","SOLUSD",1770567553879,0.5038883,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1770567554269,0.5038883,87.669,87.643,0.40206662]
["bitfinex","SOLUSD",1770567554672,1e-08,87.67,87.643,0.40206662]
["bitfinex","SOLUSD",1770567555162,0.4938486,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1770567555471,11.40654051,87.669,87.633,11.41121955]
["bitfinex","SOLUSD",1770567555675,0.49384859,87.668,87.633,11.41121955]
["bitfinex","SOLUSD",1770567555967,0.49384859,87.668,87.618,0.40090961]
["bitfinex","SOLUSD",1770567556481,0.49384859,87.666,87.618,0.40090961]
["bitfinex","SOLUSD",1770567556983,0.49384859,87.666,87.609,11.41433178]
["bitfinex","SOLUSD",1770567557181,0.49384859,87.666,87.618,0.40016025]
["bitfinex","SOLUSD",1770567558484,0.49384859,87.664,87.613,11.41372206]
["bitfinex","SOLUSD",1770567558980,0.49384859,87.664,87.619,11.41304968]
["bitfinex","SOLUSD",1770567559484,0.49384859,87.664,87.62,0.51584573]
["bitfinex","SOLUSD",1770567560685,11.40732121,87.663,87.622,0.51584573]
["bitfinex","SOLUSD",1770567560875,11.40662524,87.669,87.622,0.51584573]
["bitfinex","SOLUSD",1770567563085,1e-08,87.67,87.623,11.41252867]
["bitfinex","SOLUSD",1770567563287,1e-08,87.67,87.624,0.51584573]
["bitfinex","SOLUSD",1770567564295,1e-08,87.67,87.626,0.51584573]
["bitfinex","SOLUSD",1770567565172,1e-08,87.67,87.628,0.51584573]
["bitfinex","SOLUSD",1770567566488,1e-08,87.67,87.631,0.51584573]
["bitfinex","SOLUSD",1770567567394,1e-08,87.67,87.625,5.36086188]
["bitfinex","SOLUSD",1770567567395,1e-08,87.67,87.633,0.51584573]
["bitfinex","SOLUSD",1770567570197,1e-08,87.67,87.628,5.13032502]
["bitfinex","SOLUSD",1770567570198,1e-08,87.67,87.635,0.51584573]
["bitfinex","SOLUSD",1770567572198,1e-08,87.67,87.637,0.51584573]
["bitfinex","SOLUSD",1770567573001,1e-08,87.67,87.64,0.51584573]
["bitfinex","SOLUSD",1770567573324,0.49384859,87.709,87.643,0.51065844]
["bitfinex","SOLUSD",1770567573479,0.49384859,87.709,87.636,96.99210368]
["bitfinex","SOLUSD",1770567573480,0.49384859,87.709,87.659,0.51065844]
["bitfinex","SOLUSD",1770567573899,0.49384859,87.727,87.665,0.51065844]
["bitfinex","SOLUSD",1770567574405,0.49384859,87.727,87.67,0.51065844]
["bitfinex","SOLUSD",1770567574799,0.49384859,87.725,87.67,0.51065844]
["bitfinex","SOLUSD",1770567577203,0.49384859,87.723,87.666,11.40683786]
["bitfinex","SOLUSD",1770567577384,0.49384859,87.723,87.671,0.51065844]
["bitfinex","SOLUSD",1770567578284,0.49384859,87.723,87.674,0.51065844]
["bitfinex","SOLUSD",1770567578998,7.24095355,87.739,87.688,5.36086188]
["bitfinex","SOLUSD",1770567579208,0.49384859,87.738,87.697,0.51065844]
["bitfinex","SOLUSD",1770567580398,11.89148415,87.738,87.697,0.51065844]
["bitfinex","SOLUSD",1770567580711,0.49384859,87.737,87.697,0.51065844]
["bitfinex","SOLUSD",1770567581406,0.49384859,87.737,87.699,0.51065844]
["bitfinex","SOLUSD",1770567581407,0.49384859,87.736,87.699,0.51065844]
["bitfinex","SOLUSD",1770567583091,0.49384859,87.736,87.67,57.03205201]
["bitfinex","SOLUSD",1770567583092,0.49384859,87.736,87.69,11.40370554]
["bitfinex","SOLUSD",1770567583291,0.49384859,87.734,87.669,11.40654051]
["bitfinex","SOLUSD",1770567584507,0.49384859,87.731,87.669,11.40654051]
["bitfinex","SOLUSD",1770567585297,96.88817962,87.73,87.664,11.9178399]
["bitfinex","SOLUSD",1770567585501,0.48140927,87.726,87.664,11.9178399]
["bitfinex","SOLUSD",1770567585713,0.48140927,87.726,87.67,0.46369429]
["bitfinex","SOLUSD",1770567587612,0.48140927,87.724,87.672,0.46369429]
["bitfinex","SOLUSD",1770567588996,0.48140927,87.724,87.664,0.46369429]
["bitfinex","SOLUSD",1770567589716,39.89740666,87.725,87.658,28.51971352]
["bitfinex","SOLUSD",1770567589717,0.48140927,87.722,87.67,11.40638183]
["bitfinex","SOLUSD",1770567590813,0.48140927,87.72,87.671,0.46369429]
["bitfinex","SOLUSD",1770567593017,0.48140927,87.718,87.672,11.40615019]
["bitfinex","SOLUSD",1770567593220,0.48140927,87.718,87.668,39.5158993]
["bitfinex","SOLUSD",1770567594219,0.48140927,87.718,87.673,0.46369429]
["bitfinex","SOLUSD",1770567594719,11.40003876,87.719,87.673,0.46369429]
["bitfinex","SOLUSD",1770567595120,11.39938899,87.724,87.675,0.46369429]
["bitfinex","SOLUSD",1770567595310,0.48140927,87.73,87.675,0.46369429]
["bitfinex","SOLUSD",1770567596911,0.48140927,87.729,87.675,0.46369429]
["bitfinex","SOLUSD",1770567597102,0.48140927,87.727,87.677,0.46369429]
["bitfinex","SOLUSD",1770567599715,0.48140927,87.725,87.679,0.46369429]
["bitfinex","SOLUSD",1770567599920,0.48140927,87.725,87.678,11.40536964]
["bitfinex","SOLUSD",1770567600226,0.48140927,87.725,87.679,0.46369429]
["bitfinex","SOLUSD",1770567601817,11.39938899,87.724,87.681,0.46369429]
["bitfinex","SOLUSD",1770567602817,11.88079826,87.724,87.681,0.46369429]
["bitfinex","SOLUSD",1770567603620,1.20240928,87.739,87.684,0.46369429]
["bitfinex","SOLUSD",1770567603819,0.48140927,87.738,87.686,0.46369429]
["bitfinex","SOLUSD",1770567605419,12.11849439,87.739,87.688,0.46369429]
["bitfinex","SOLUSD",1770567606125,0.72100001,87.739,87.691,0.46369429]
["bitfinex","SOLUSD",1770567606331,0.72100001,87.739,87.695,0.46369429]
["bitfinex","SOLUSD",1770567607223,0.47960206,87.754,87.738,0.46369429]
["bitfinex","SOLUSD",1770567607420,0.47960206,87.754,87.699,5.13032502]
["bitfinex","SOLUSD",1770567607421,0.48140927,87.768,87.713,0.46369429]
["bitfinex","SOLUSD",1770567607907,11.39323528,87.772,87.713,0.46369429]
["bitfinex","SOLUSD",1770567608237,0.48140927,87.759,87.713,0.46369429]
["bitfinex","SOLUSD",1770567609512,0.48140927,87.759,87.715,0.46369429]
["bitfinex","SOLUSD",1770567609513,0.48140927,87.758,87.715,0.46369429]
["bitfinex","SOLUSD",1770567609911,0.48140927,87.765,87.718,0.46369429]
["bitfinex","SOLUSD",1770567610114,0.48140927,87.773,87.718,0.46369429]
["bitfinex","SOLUSD",1770567610424,0.48140927,87.767,87.718,0.46369429]
["bitfinex","SOLUSD",1770567611340,0.48140927,87.767,87.723,0.46369429]
["bitfinex","SOLUSD",1770567612328,11.59219478,87.78,87.722,5.13032502]
["bitfinex","SOLUSD",1770567612329,0.48140927,87.774,87.728,0.46369429]
["bitfinex","SOLUSD",1770567612657,0.48140927,87.791,87.727,5.13032502]
["bitfinex","SOLUSD",1770567612825,7.13542095,87.796,87.748,0.46369429]
["bitfinex","SOLUSD",1770567613248,0.48140927,87.795,87.753,0.46369429]
["bitfinex","SOLUSD",1770567615442,0.48140927,87.795,87.755,0.48680149]
["bitfinex","SOLUSD",1770567616534,0.48140927,87.795,87.757,0.48680149]
["bitfinex","SOLUSD",1770567617746,0.48140927,87.795,87.759,0.48680149]
["bitfinex","SOLUSD",1770567620049,0.48140927,87.795,87.761,0.48680149]
["bitfinex","SOLUSD",1770567620943,0.48140927,87.795,87.76,39.88149498]
["bitfinex","SOLUSD",1770567620944,1e-08,87.81,87.765,0.48680149]
["bitfinex","SOLUSD",1770567621146,1e-08,87.81,87.774,5.13032502]
["bitfinex","SOLUSD",1770567621453,0.48839378,87.829,87.788,0.48680149]
["bitfinex","SOLUSD",1770567621640,11.38316884,87.849,87.795,0.48680149]
["bitfinex","SOLUSD",1770567622039,5.13032502,87.856,87.773,39.87558815]
["bitfinex","SOLUSD",1770567622237,28.45792211,87.849,87.774,0.48680149]
["bitfinex","SOLUSD",1770567623544,0.48839378,87.849,87.788,0.48680149]
["bitfinex","SOLUSD",1770567624055,0.48839378,87.849,87.796,40.3519434]
["bitfinex","SOLUSD",1770567624554,0.48839378,87.849,87.799,5.13032502]
["bitfinex","SOLUSD",1770567624852,0.48839378,87.857,87.812,5.36086188]
["bitfinex","SOLUSD",1770567625049,0.58839378,87.85,87.811,5.13032502]
["bitfinex","SOLUSD",1770567625851,0.58839378,87.85,87.799,5.13032502]
["bitfinex","SOLUSD",1770567626150,0.58839378,87.85,87.803,5.13032502]
["bitfinex","SOLUSD",1770567626354,0.58839378,87.85,87.807,5.13032502]
["bitfinex","SOLUSD",1770567626759,0.1,87.85,87.807,5.13032502]
["bitfinex","SOLUSD",1770567626950,0.1,87.85,87.812,5.36086188]
["bitfinex","SOLUSD",1770567628334,0.58839378,87.85,87.813,39.85742429]
["bitfinex","SOLUSD",1770567628551,0.1,87.85,87.813,39.85742429]
["bitfinex","SOLUSD",1770567629048,0.1,87.85,87.814,0.48680149]
["bitfinex","SOLUSD",1770567629434,0.48839378,87.849,87.814,0.48680149]
["bitfinex","SOLUSD",1770567630560,0.1,87.85,87.816,0.48680149]
["bitfinex","SOLUSD",1770567631951,0.68839378,87.86,87.819,0.48680149]
["bitfinex","SOLUSD",1770567632142,0.48839378,87.859,87.819,0.48680149]
["bitfinex","SOLUSD",1770567632959,0.2,87.86,87.824,0.48680149]
["bitfinex","SOLUSD",1770567633436,0.48839378,87.859,87.824,0.48680149]
["bitfinex","SOLUSD",1770567635149,0.48839378,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1770567635350,0.48839378,87.857,87.825,11.38627953]
["bitfinex","SOLUSD",1770567637460,0.48839378,87.857,87.818,11.38718713]
["bitfinex","SOLUSD",1770567637953,0.48839378,87.855,87.818,11.38718713]
["bitfinex","SOLUSD",1770567638458,0.48839378,87.855,87.818,10.45827828]
["bitfinex","SOLUSD",1770567638758,0.48839378,87.855,87.819,0.50607417]
["bitfinex","SOLUSD",1770567640046,11.382521,87.854,87.82,11.3869278]
["bitfinex","SOLUSD",1770567640545,11.38195297,87.859,87.82,11.89300197]
["bitfinex","SOLUSD",1770567642053,11.38195297,87.859,87.813,0.50607417]
["bitfinex","SOLUSD",1770567642858,39.83663604,87.859,87.797,0.50607417]
["bitfinex","SOLUSD",1770567644161,39.83663604,87.859,87.796,39.86514191]
["bitfinex","SOLUSD",1770567644162,39.83663604,87.859,87.799,0.50607417]
["bitfinex","SOLUSD",1770567645566,39.83663604,87.859,87.8,11.38952164]
["bitfinex","SOLUSD",1770567645865,5.13032502,87.856,87.783,0.50607417]
["bitfinex","SOLUSD",1770567646067,5.13032502,87.856,87.793,11.39041447]
["bitfinex","SOLUSD",1770567646766,5.13032502,87.856,87.776,0.50607417]
["bitfinex","SOLUSD",1770567647357,5.13032502,87.856,87.787,11.39115466]
["bitfinex","SOLUSD",1770567647567,5.13032502,87.852,87.787,11.39115466]
["bitfinex","SOLUSD",1770567649355,5.13032502,87.848,87.787,11.39115466]
["bitfinex","SOLUSD",1770567650365,39.84199801,87.847,87.787,11.39115466]
["bitfinex","SOLUSD",1770567650670,39.84199801,87.847,87.788,0.50607417]
["bitfinex","SOLUSD",1770567651669,39.84199801,87.847,87.79,0.50607417]
["bitfinex","SOLUSD",1770567653772,11.38200277,87.858,87.792,0.50607417]
["bitfinex","SOLUSD",1770567654160,39.83700971,87.858,87.792,0.50607417]
["bitfinex","SOLUSD",1770567654855,39.83700971,87.858,87.795,0.50607417]
["bitfinex","SOLUSD",1770567655976,39.83700971,87.858,87.797,0.50607417]
["bitfinex","SOLUSD",1770567658170,39.83700971,87.858,87.798,11.38978108]
["bitfinex","SOLUSD",1770567658378,39.83700971,87.858,87.799,0.50607417]
["bitfinex","SOLUSD",1770567658554,0.2,87.86,87.799,0.50607417]
["bitfinex","SOLUSD",1770567658760,11.58178182,87.86,87.799,0.50607417]
["bitfinex","SOLUSD",1770567660057,40.03614102,87.86,87.799,0.50607417]
["bitfinex","SOLUSD",1770567660458,40.03614102,87.86,87.801,0.50607417]
["bitfinex","SOLUSD",1770567660888,5.13032502,87.857,87.779,0.50607417]
["bitfinex","SOLUSD",1770567661065,5.13032502,87.857,87.788,11.391065]
["bitfinex","SOLUSD",1770567661396,5.13032502,87.857,87.786,0.50607417]
["bitfinex","SOLUSD",1770567661560,5.13032502,87.857,87.801,0.50607417]
["bitfinex","SOLUSD",1770567662492,39.83791658,87.856,87.803,0.50607417]
["bitfinex","SOLUSD",1770567662878,11.38226188,87.856,87.803,0.50607417]
["bitfinex","SOLUSD",1770567665202,11.38226188,87.856,87.805,0.50607417]
["bitfinex","SOLUSD",1770567666678,0.2,87.86,87.805,0.50607417]
["bitfinex","SOLUSD",1770567667287,0.2,87.86,87.807,0.50607417]
["bitfinex","SOLUSD",1770567668584,11.38187322,87.859,87.807,0.50607417]
["bitfinex","SOLUSD",1770567668992,39.83655629,87.859,87.807,0.50607417]
["bitfinex","SOLUSD",1770567670098,39.83655629,87.859,87.8,0.50607417]
["bitfinex","SOLUSD",1770567670284,39.83655629,87.859,87.805,11.38884027]
["bitfinex","SOLUSD",1770567671899,39.83655629,87.859,87.805,0.50607417]
["bitfinex","SOLUSD",1770567672977,39.83655629,87.859,87.797,0.50607417]
["bitfinex","SOLUSD",1770567673179,5.13032502,87.856,87.797,0.50607417]
["bitfinex","SOLUSD",1770567674897,0.2,87.86,87.788,0.50607417]
["bitfinex","SOLUSD",1770567674898,96.75032724,87.855,87.788,0.50607417]
["bitfinex","SOLUSD",1770567675085,5.13032502,87.852,87.781,11.39198285]
["bitfinex","SOLUSD",1770567675288,5.13032502,87.852,87.763,28.48576712]
["bitfinex","SOLUSD",1770567675289,5.13032502,87.852,87.776,11.39257408]
["bitfinex","SOLUSD",1770567675673,5.13032502,87.852,87.755,62.10686123]
["bitfinex","SOLUSD",1770567675674,5.13032502,87.852,87.798,11.38978108]
["bitfinex","SOLUSD",1770567675877,5.13032502,87.852,87.799,0.50607417]
["bitfinex","SOLUSD",1770567676197,96.75032724,87.855,87.799,0.50607417]
["bitfinex","SOLUSD",1770567677381,96.75032724,87.855,87.8,11.89559581]
["bitfinex","SOLUSD",1770567677885,96.75032724,87.855,87.801,0.50607417]
["bitfinex","SOLUSD",1770567679584,96.75032724,87.855,87.803,0.50607417]
["bitfinex","SOLUSD",1770567685901,96.75032724,87.855,87.805,0.50607417]
["bitfinex","SOLUSD",1770567686687,96.75032724,87.855,87.798,11.38972205]
["bitfinex","SOLUSD",1770567687002,96.75032724,87.855,87.799,0.50607417]
["bitfinex","SOLUSD",1770567687214,96.75032724,87.855,87.803,0.50607417]
["bitfinex","SOLUSD",1770567689903,96.75032724,87.855,87.796,0.50607417]
["bitfinex","SOLUSD",1770567690116,96.75032724,87.855,87.791,11.3905962]
["bitfinex","SOLUSD",1770567690409,96.75032724,87.855,87.791,0.50607417]
["bitfinex","SOLUSD",1770567691209,96.75032724,87.855,87.766,11.39393386]
["bitfinex","SOLUSD",1770567691210,5.13032502,87.852,87.775,0.50607417]
["bitfinex","SOLUSD",1770567694510,5.13032502,87.848,87.777,0.50607417]
["bitfinex","SOLUSD",1770567697211,101.88946305,87.847,87.778,11.39237622]
["bitfinex","SOLUSD",1770567697511,101.88946305,87.847,87.779,0.50607417]
["bitfinex","SOLUSD",1770567700315,101.88946305,87.847,87.781,0.50607417]
["bitfinex","SOLUSD",1770567701115,5.13032502,87.843,87.766,0.50607417]
["bitfinex","SOLUSD",1770567701806,0.72100001,87.842,87.766,0.50607417]
["bitfinex","SOLUSD",1770567702007,5.13032502,87.843,87.767,0.50607417]
["bitfinex","SOLUSD",1770567702213,0.72100001,87.842,87.767,0.50607417]
["bitfinex","SOLUSD",1770567702422,5.13032502,87.838,87.769,0.50607417]
["bitfinex","SOLUSD",1770567704500,5.13032502,87.834,87.762,0.50607417]
["bitfinex","SOLUSD",1770567704702,5.13032502,87.834,87.763,0.50607417]
["bitfinex","SOLUSD",1770567704898,5.13032502,87.834,87.767,0.50607417]
["bitfinex","SOLUSD",1770567706998,5.13032502,87.83,87.767,0.50607417]
["bitfinex","SOLUSD",1770567709724,5.13032502,87.83,87.763,11.39423512]
["bitfinex","SOLUSD",1770567709725,39.85016337,87.829,87.769,0.50607417]
["bitfinex","SOLUSD",1770567711340,11.38576096,87.829,87.769,0.50607417]
["bitfinex","SOLUSD",1770567712925,11.38576096,87.829,87.768,39.87785981]
["bitfinex","SOLUSD",1770567712926,28.46372465,87.832,87.771,0.50607417]
["bitfinex","SOLUSD",1770567715425,28.46372465,87.832,87.772,39.87604247]
["bitfinex","SOLUSD",1770567715737,28.46372465,87.832,87.773,0.50607417]
["bitfinex","SOLUSD",1770567717824,28.46372465,87.832,87.775,0.50607417]
["bitfinex","SOLUSD",1770567720430,5.13032502,87.829,87.753,0.50607417]
["bitfinex","SOLUSD",1770567720726,5.13032502,87.829,87.737,0.50607417]
["bitfinex","SOLUSD",1770567721032,5.13032502,87.825,87.737,0.50607417]
["bitfinex","SOLUSD",1770567721331,26.67483095,87.828,87.737,0.50607417]
["bitfinex","SOLUSD",1770567721332,5.13032502,87.821,87.737,0.50607417]
["bitfinex","SOLUSD",1770567721531,12.26068578,87.82,87.737,0.50607417]
["bitfinex","SOLUSD",1770567721738,3.73699998,87.819,87.737,0.50607417]
["bitfinex","SOLUSD",1770567721934,3.73699998,87.819,87.739,0.50607417]
["bitfinex","SOLUSD",1770567722233,5.13032502,87.815,87.75,0.50607417]
["bitfinex","SOLUSD",1770567727416,3.73699998,87.819,87.752,0.50607417]
["bitfinex","SOLUSD",1770567727616,3.73699998,87.819,87.759,0.50607417]
["bitfinex","SOLUSD",1770567729916,3.73699998,87.819,87.76,39.88149498]
["bitfinex","SOLUSD",1770567730138,3.73699998,87.819,87.764,0.50607417]
["bitfinex","SOLUSD",1770567733839,3.73699998,87.819,87.769,0.50607417]
["bitfinex","SOLUSD",1770567734828,1.72111254,87.819,87.768,5.13032502]
["bitfinex","SOLUSD",1770567735042,0.50186954,87.837,87.768,5.13032502]
["bitfinex","SOLUSD",1770567735838,0.50186954,87.837,87.772,5.13032502]
["bitfinex","SOLUSD",1770567735839,0.50186954,87.836,87.772,5.13032502]
["bitfinex","SOLUSD",1770567738842,0.50186954,87.834,87.773,39.87558815]
["bitfinex","SOLUSD",1770567741050,0.50186954,87.832,87.773,39.87558815]
["bitfinex","SOLUSD",1770567744247,0.50186954,87.83,87.773,39.87558815]
["bitfinex","SOLUSD",1770567746149,0.50186954,87.828,87.75,56.97981809]
["bitfinex","SOLUSD",1770567746349,0.50186954,87.828,87.753,5.13032502]
["bitfinex","SOLUSD",1770567746649,0.50186954,87.828,87.743,39.88922193]
["bitfinex","SOLUSD",1770567746650,0.50186954,87.825,87.743,39.88922193]
["bitfinex","SOLUSD",1770567748234,0.50186954,87.82,87.733,5.13032502]
["bitfinex","SOLUSD",1770567748436,0.50186954,87.818,87.733,5.13032502]
["bitfinex","SOLUSD",1770567748657,0.50186954,87.818,87.73,56.99283598]
["bitfinex","SOLUSD",1770567748658,0.50186954,87.817,87.73,56.99283598]
["bitfinex","SOLUSD",1770567748865,5.13032502,87.821,87.727,39.89649707]
["bitfinex","SOLUSD",1770567748866,0.50186954,87.815,87.727,39.89649707]
["bitfinex","SOLUSD",1770567749152,0.50186954,87.81,87.727,39.89649707]
["bitfinex","SOLUSD",1770567749356,0.50186954,87.808,87.727,39.89649707]
["bitfinex","SOLUSD",1770567749658,0.50186954,87.806,87.727,39.89649707]
["bitfinex","SOLUSD",1770567749858,4.62786952,87.806,87.727,39.89649707]
["bitfinex","SOLUSD",1770567750067,0.50186954,87.801,87.727,28.49749791]
["bitfinex","SOLUSD",1770567750361,0.50186954,87.799,87.727,28.49749791]
["bitfinex","SOLUSD",1770567750560,0.50186954,87.798,87.727,28.49749791]
["bitfinex","SOLUSD",1770567750767,0.50186954,87.797,87.727,28.49749791]
["bitfinex","SOLUSD",1770567750966,0.50186954,87.796,87.727,28.49749791]
["bitfinex","SOLUSD",1770567751767,0.50186954,87.796,87.721,11.39977884]
["bitfinex","SOLUSD",1770567751941,5.13032502,87.792,87.721,11.39977884]
["bitfinex","SOLUSD",1770567752141,0.50186954,87.791,87.721,11.39977884]
["bitfinex","SOLUSD",1770567752768,0.50186954,87.789,87.721,11.39977884]
["bitfinex","SOLUSD",1770567752973,0.50186954,87.788,87.721,11.39977884]
["bitfinex","SOLUSD",1770567753264,0.50186954,87.787,87.721,11.39977884]
["bitfinex","SOLUSD",1770567753477,0.50186954,87.786,87.721,11.39977884]
["bitfinex","SOLUSD",1770567753644,0.73699998,87.786,87.721,11.39977884]
["bitfinex","SOLUSD",1770567753846,0.50186954,87.783,87.721,11.39977884]
["bitfinex","SOLUSD",1770567756667,0.50186954,87.781,87.721,39.89922595]
["bitfinex","SOLUSD",1770567758976,0.50186954,87.779,87.721,39.89922595]
["bitfinex","SOLUSD",1770567760256,0.50186954,87.777,87.721,39.89922595]
["bitfinex","SOLUSD",1770567760447,0.73699998,87.781,87.721,39.89922595]
["bitfinex","SOLUSD",1770567760768,0.50186954,87.78,87.721,39.89922595]
["bitfinex","SOLUSD",1770567760955,11.39211665,87.78,87.721,39.89922595]
["bitfinex","SOLUSD",1770567761158,0.50186954,87.779,87.721,39.89922595]
["bitfinex","SOLUSD",1770567761575,0.50186954,87.779,87.721,96.89812017]
["bitfinex","SOLUSD",1770567764651,0.50186954,87.777,87.721,96.89812017]
["bitfinex","SOLUSD",1770567766347,0.50186954,87.775,87.721,11.39977884]
["bitfinex","SOLUSD",1770567766675,0.50186954,87.775,87.72,40.09965482]
["bitfinex","SOLUSD",1770567767775,0.50186954,87.773,87.72,40.09965482]
["bitfinex","SOLUSD",1770567769978,0.50186954,87.771,87.72,40.09965482]
["bitfinex","SOLUSD",1770567771974,0.50186954,87.769,87.72,40.09965482]
["bitfinex","SOLUSD",1770567775383,0.50186954,87.767,87.72,40.09965482]
["bitfinex","SOLUSD",1770567776377,11.39393386,87.766,87.72,40.09965482]
["bitfinex","SOLUSD",1770567776681,0.50186954,87.765,87.72,40.09965482]
["bitfinex","SOLUSD",1770567780572,0.50186954,87.763,87.72,40.09965482]
["bitfinex","SOLUSD",1770567780973,0.50186954,87.763,87.72,11.59988282]
["bitfinex","SOLUSD",1770567781373,0.50186954,87.761,87.72,11.59988282]
["bitfinex","SOLUSD",1770567782475,0.72100001,87.78,87.72,11.59988282]
["bitfinex","SOLUSD",1770567782672,0.50186954,87.809,87.724,5.36086188]
["bitfinex","SOLUSD",1770567782877,0.50186954,87.808,87.724,5.13032502]
["bitfinex","SOLUSD",1770567783067,0.50186954,87.808,87.729,5.13032502]
["bitfinex","SOLUSD",1770567783392,0.50186954,87.806,87.733,5.13032502]
["bitfinex","SOLUSD",1770567784387,0.50186954,87.804,87.733,5.13032502]
["bitfinex","SOLUSD",1770567784687,0.50186954,87.803,87.733,5.13032502]
["bitfinex","SOLUSD",1770567785390,0.50186954,87.801,87.737,5.13032502]
["bitfinex","SOLUSD",1770567787495,0.50186954,87.801,87.741,5.13032502]
["bitfinex","SOLUSD",1770567789900,0.50186954,87.801,87.738,39.89149512]
["bitfinex","SOLUSD",1770567789901,0.50186954,87.801,87.742,39.88967654]
["bitfinex","SOLUSD",1770567790398,0.50186954,87.801,87.75,5.13032502]
["bitfinex","SOLUSD",1770567790699,0.73299998,87.804,87.75,5.13032502]
["bitfinex","SOLUSD",1770567791081,0.50186954,87.809,87.75,5.13032502]
["bitfinex","SOLUSD",1770567791981,0.50186954,87.825,87.754,5.13032502]
["bitfinex","SOLUSD",1770567792181,0.50186954,87.824,87.754,5.13032502]
["bitfinex","SOLUSD",1770567793276,0.50186954,87.822,87.758,5.13032502]
["bitfinex","SOLUSD",1770567794389,0.50186954,87.822,87.762,5.13032502]
["bitfinex","SOLUSD",1770567794901,0.50186954,87.822,87.758,5.13032502]
["bitfinex","SOLUSD",1770567796520,1.458,87.835,87.762,5.13032502]
["bitfinex","SOLUSD",1770567796687,1.458,87.835,87.77,5.13032502]
["bitfinex","SOLUSD",1770567796688,0.50186954,87.834,87.77,5.13032502]
["bitfinex","SOLUSD",1770567797806,0.50186954,87.834,87.766,5.36086188]
["bitfinex","SOLUSD",1770567798582,0.50186954,87.834,87.767,96.8473344]
["bitfinex","SOLUSD",1770567798787,0.50186954,87.834,87.771,5.13032502]
["bitfinex","SOLUSD",1770567802402,0.50186954,87.834,87.772,96.84181743]
["bitfinex","SOLUSD",1770567802609,0.50186954,87.832,87.772,39.87604247]
["bitfinex","SOLUSD",1770567803204,0.50186954,87.83,87.772,39.87604247]
["bitfinex","SOLUSD",1770567804798,0.50186954,87.828,87.759,5.13032502]
["bitfinex","SOLUSD",1770567808691,0.50186954,87.826,87.763,5.13032502]
["bitfinex","SOLUSD",1770567809721,0.50186954,87.826,87.76,39.88149498]
["bitfinex","SOLUSD",1770567809924,0.50186954,87.824,87.76,39.88149498]
["bitfinex","SOLUSD",1770567810101,0.50186954,87.823,87.76,39.88149498]
["bitfinex","SOLUSD",1770567810420,0.50186954,87.822,87.76,39.88149498]
["bitfinex","SOLUSD",1770567810724,0.50186954,87.821,87.76,39.88149498]
["bitfinex","SOLUSD",1770567811032,0.50186954,87.819,87.749,5.13032502]
["bitfinex","SOLUSD",1770567811196,0.50186954,87.818,87.749,5.13032502]
["bitfinex","SOLUSD",1770567812716,0.50186954,87.818,87.746,39.88785812]
["bitfinex","SOLUSD",1770567812912,0.50186954,87.816,87.736,39.89240448]
["bitfinex","SOLUSD",1770567813213,0.50186954,87.814,87.736,39.89240448]
["bitfinex","SOLUSD",1770567813398,0.50186954,87.813,87.736,39.89240448]
["bitfinex","SOLUSD",1770567813601,0.50186954,87.812,87.736,39.89240448]
["bitfinex","SOLUSD",1770567813805,0.50186954,87.811,87.736,39.89240448]
["bitfinex","SOLUSD",1770567814017,0.50186954,87.81,87.736,39.89240448]
["bitfinex","SOLUSD",1770567814314,0.50186954,87.809,87.736,39.89240448]
["bitfinex","SOLUSD",1770567814499,0.50186954,87.808,87.736,39.89240448]
["bitfinex","SOLUSD",1770567814701,0.50186954,87.807,87.736,39.89240448]
["bitfinex","SOLUSD",1770567814902,39.86105574,87.805,87.721,39.89922595]
["bitfinex","SOLUSD",1770567815218,0.50186954,87.803,87.724,5.13032502]
["bitfinex","SOLUSD",1770567815417,0.50186954,87.802,87.724,5.13032502]
["bitfinex","SOLUSD",1770567815602,0.50186954,87.801,87.724,5.13032502]
["bitfinex","SOLUSD",1770567815920,0.50186954,87.8,87.724,5.13032502]
["bitfinex","SOLUSD",1770567816118,0.50186954,87.8,87.725,5.36086188]
["bitfinex","SOLUSD",1770567816319,0.50186954,87.8,87.724,20.61045855]
["bitfinex","SOLUSD",1770567816529,0.50186954,87.799,87.724,5.13032502]
["bitfinex","SOLUSD",1770567817121,0.50186954,87.797,87.728,5.13032502]
["bitfinex","SOLUSD",1770567819430,0.50186954,87.795,87.732,5.13032502]
["bitfinex","SOLUSD",1770567823706,0.50186954,87.793,87.733,39.89376858]
["bitfinex","SOLUSD",1770567825728,0.50186954,87.791,87.733,28.49554899]
["bitfinex","SOLUSD",1770567826729,0.50186954,87.791,87.729,11.39873929]
["bitfinex","SOLUSD",1770567827031,0.73699998,87.791,87.729,11.39873929]
["bitfinex","SOLUSD",1770567827210,0.50186954,87.79,87.729,11.39873929]
["bitfinex","SOLUSD",1770567827722,0.50186954,87.788,87.723,28.49877994]
["bitfinex","SOLUSD",1770567828024,0.50186954,87.786,87.723,28.49877994]
["bitfinex","SOLUSD",1770567828225,0.50186954,87.785,87.723,28.49877994]
["bitfinex","SOLUSD",1770567828527,0.50186954,87.784,87.723,28.49877994]
["bitfinex","SOLUSD",1770567828720,0.50186954,87.782,87.723,28.49877994]
["bitfinex","SOLUSD",1770567830233,0.50186954,87.78,87.723,28.49877994]
["bitfinex","SOLUSD",1770567832123,0.50186954,87.78,87.721,11.39977884]
["bitfinex","SOLUSD",1770567832324,39.87286252,87.779,87.721,11.39977884]
["bitfinex","SOLUSD",1770567832512,0.50186954,87.778,87.721,39.89922595]
["bitfinex","SOLUSD",1770567833732,0.50186954,87.776,87.721,39.89922595]
["bitfinex","SOLUSD",1770567833934,0.50186954,87.775,87.721,39.89922595]
["bitfinex","SOLUSD",1770567834231,0.50186954,87.774,87.721,39.89922595]
["bitfinex","SOLUSD",1770567835214,0.50186954,87.772,87.721,11.39977884]
["bitfinex","SOLUSD",1770567835415,0.50186954,87.77,87.721,11.39977884]
["bitfinex","SOLUSD",1770567835627,0.50186954,87.769,87.721,11.39977884]
["bitfinex","SOLUSD",1770567837336,0.50186954,87.767,87.721,11.39977884]
["bitfinex","SOLUSD",1770567838638,0.50186954,87.765,87.721,11.39977884]
["bitfinex","SOLUSD",1770567839137,0.50186954,87.765,87.721,39.89922595]
["bitfinex","SOLUSD",1770567841828,0.50186954,87.763,87.721,11.39977884]
["bitfinex","SOLUSD",1770567842939,0.50186954,87.761,87.721,11.39977884]
["bitfinex","SOLUSD",1770567845246,0.72100001,87.767,87.721,39.89922595]
["bitfinex","SOLUSD",1770567845444,0.50186954,87.766,87.721,39.89922595]
["bitfinex","SOLUSD",1770567846033,0.50186954,87.765,87.721,11.39977884]
["bitfinex","SOLUSD",1770567847243,0.50186954,87.763,87.72,0.2]
["bitfinex","SOLUSD",1770567848241,0.50186954,87.761,87.72,0.2]
["bitfinex","SOLUSD",1770567849066,0.50186954,87.758,87.673,0.19721754]
["bitfinex","SOLUSD",1770567849347,0.47606182,87.756,87.679,11.40511183]
["bitfinex","SOLUSD",1770567849643,0.47606182,87.756,87.679,0.19720655]
["bitfinex","SOLUSD",1770567849845,0.47606182,87.756,87.705,0.19720655]
["bitfinex","SOLUSD",1770567850551,0.47606182,87.754,87.705,0.19720655]
["bitfinex","SOLUSD",1770567850848,0.47606182,87.753,87.697,0.19719569]
["bitfinex","SOLUSD",1770567851151,0.47606182,87.753,87.699,11.40254805]
["bitfinex","SOLUSD",1770567851344,0.47606182,87.752,87.699,11.40254805]
["bitfinex","SOLUSD",1770567851644,0.47606182,87.751,87.699,11.40254805]
["bitfinex","SOLUSD",1770567851842,0.47606182,87.75,87.706,11.4017285]
["bitfinex","SOLUSD",1770567852142,0.47606182,87.749,87.707,0.19717434]
["bitfinex","SOLUSD",1770567852348,7.76775259,87.749,87.707,0.19717434]
["bitfinex","SOLUSD",1770567852527,7.76775259,87.749,87.685,5.13032502]
["bitfinex","SOLUSD",1770567852528,7.76775259,87.749,87.709,0.19717434]
["bitfinex","SOLUSD",1770567852734,7.28117081,87.748,87.709,0.19717434]
["bitfinex","SOLUSD",1770567853553,0.47606182,87.747,87.703,11.4020607]
["bitfinex","SOLUSD",1770567853744,0.47606182,87.745,87.703,11.4020607]
["bitfinex","SOLUSD",1770567853946,0.47606182,87.744,87.695,11.40309759]
["bitfinex","SOLUSD",1770567854134,0.47606182,87.743,87.695,11.40309759]
["bitfinex","SOLUSD",1770567854337,0.47606182,87.742,87.695,11.40309759]
["bitfinex","SOLUSD",1770567854551,0.47606182,87.74,87.695,11.40309759]
["bitfinex","SOLUSD",1770567854855,0.47606182,87.738,87.695,11.40309759]
["bitfinex","SOLUSD",1770567855035,0.4675966,87.737,87.695,11.40309759]
["bitfinex","SOLUSD",1770567855235,0.4675966,87.736,87.695,11.40309759]
["bitfinex","SOLUSD",1770567855444,0.4675966,87.735,87.695,11.40309759]
["bitfinex","SOLUSD",1770567855641,0.4675966,87.733,87.696,0.19712307]
["bitfinex","SOLUSD",1770567855843,0.4675966,87.731,87.696,0.19712307]
["bitfinex","SOLUSD",1770567856050,0.4675966,87.73,87.696,0.19712307]
["bitfinex","SOLUSD",1770567856955,7.26985516,87.731,87.699,0.19711317]
["bitfinex","SOLUSD",1770567857252,7.07274199,87.731,87.698,5.13032502]
["bitfinex","SOLUSD",1770567857639,7.07274199,87.731,87.702,5.13032502]
["bitfinex","SOLUSD",1770567858334,0.50042612,87.749,87.702,5.13032502]
["bitfinex","SOLUSD",1770567859550,0.50042612,87.749,87.703,39.90741479]
["bitfinex","SOLUSD",1770567860059,0.50042612,87.756,87.703,39.90741479]
["bitfinex","SOLUSD",1770567863567,0.50042612,87.754,87.703,39.90741479]
["bitfinex","SOLUSD",1770567866061,0.50042612,87.753,87.703,39.90741479]
["bitfinex","SOLUSD",1770567867266,0.50042612,87.751,87.703,39.90741479]
["bitfinex","SOLUSD",1770567870045,0.50042612,87.749,87.703,11.40211851]
["bitfinex","SOLUSD",1770567871350,0.50042612,87.747,87.694,5.13032502]
["bitfinex","SOLUSD",1770567873648,0.50042612,87.747,87.695,39.91105535]
["bitfinex","SOLUSD",1770567874054,0.50042612,87.761,87.698,5.13032502]
["bitfinex","SOLUSD",1770567875567,0.50042612,87.761,87.702,5.13032502]
["bitfinex","SOLUSD",1770567877573,0.50042612,87.761,87.703,39.90741479]
["bitfinex","SOLUSD",1770567878667,0.50042612,87.761,87.707,10.4911869]
["bitfinex","SOLUSD",1770567879267,0.50042612,87.761,87.703,96.91800735]
["bitfinex","SOLUSD",1770567879573,0.50042612,87.761,87.706,5.13032502]
["bitfinex","SOLUSD",1770567880076,0.50042612,87.76,87.71,5.13032502]
["bitfinex","SOLUSD",1770567882285,0.50042612,87.76,87.714,5.13032502]
["bitfinex","SOLUSD",1770567882864,7.26733676,87.764,87.714,5.13032502]
["bitfinex","SOLUSD",1770567883065,7.26733676,87.764,87.718,5.13032502]
["bitfinex","SOLUSD",1770567884375,7.26733676,87.764,87.722,5.13032502]
["bitfinex","SOLUSD",1770567886470,7.26733676,87.764,87.723,39.89831629]
["bitfinex","SOLUSD",1770567886966,0.50042612,87.763,87.723,39.89831629]
["bitfinex","SOLUSD",1770567887280,0.50042612,87.762,87.712,11.40083917]
["bitfinex","SOLUSD",1770567888572,0.50042612,87.76,87.691,11.40367882]
["bitfinex","SOLUSD",1770567888892,0.50042612,87.757,87.691,11.40367882]
["bitfinex","SOLUSD",1770567889979,0.50042612,87.755,87.691,11.40367882]
["bitfinex","SOLUSD",1770567891786,0.50042612,87.753,87.691,11.40367882]
["bitfinex","SOLUSD",1770567892169,0.50042612,87.753,87.68,0.2]
["bitfinex","SOLUSD",1770567892475,0.50042612,87.75,87.68,0.2]
["bitfinex","SOLUSD",1770567893775,0.49795671,87.745,87.68,0.2]
["bitfinex","SOLUSD",1770567894989,104.1,87.753,87.66,0.2]
["bitfinex","SOLUSD",1770567894990,0.49795671,87.74,87.66,0.2]
["bitfinex","SOLUSD",1770567896195,0.49795671,87.74,87.663,0.39968463]
["bitfinex","SOLUSD",1770567897075,0.49795671,87.735,87.617,0.47060265]
["bitfinex","SOLUSD",1770567897275,0.49795671,87.735,87.589,5.36086188]
["bitfinex","SOLUSD",1770567897276,0.49795671,87.731,87.631,11.41137577]
["bitfinex","SOLUSD",1770567897476,0.49795671,87.73,87.631,11.41137577]
["bitfinex","SOLUSD",1770567897694,0.49795671,87.726,87.64,0.47060265]
["bitfinex","SOLUSD",1770567897892,0.49795671,87.725,87.646,0.47060265]
["bitfinex","SOLUSD",1770567898082,0.49795671,87.721,87.646,0.47060265]
["bitfinex","SOLUSD",1770567898393,0.49795671,87.72,87.646,0.47060265]
["bitfinex","SOLUSD",1770567898589,0.49795671,87.716,87.646,0.47060265]
["bitfinex","SOLUSD",1770567898774,0.49795671,87.715,87.656,0.47060265]
["bitfinex","SOLUSD",1770567898982,0.49795671,87.709,87.656,0.47060265]
["bitfinex","SOLUSD",1770567899179,0.49795671,87.704,87.658,0.47060265]
["bitfinex","SOLUSD",1770567899375,0.49795671,87.703,87.658,0.47060265]
["bitfinex","SOLUSD",1770567900289,7.26256283,87.704,87.658,0.47060265]
["bitfinex","SOLUSD",1770567900687,5.14723776,87.704,87.66,5.13032502]
["bitfinex","SOLUSD",1770567901092,5.14723776,87.704,87.664,5.13032502]
["bitfinex","SOLUSD",1770567901390,0.50025337,87.734,87.668,5.13032502]
["bitfinex","SOLUSD",1770567901579,7.26500919,87.736,87.684,5.13032502]
["bitfinex","SOLUSD",1770567901785,7.26500919,87.736,87.688,5.13032502]
["bitfinex","SOLUSD",1770567902676,7.26500919,87.736,87.679,5.36086188]
["bitfinex","SOLUSD",1770567902677,0.50025337,87.752,87.69,5.13032502]
["bitfinex","SOLUSD",1770567903097,0.50025337,87.752,87.694,5.13032502]
["bitfinex","SOLUSD",1770567903594,7.25555283,87.759,87.698,5.13032502]
["bitfinex","SOLUSD",1770567904102,0.50025337,87.757,87.691,96.93127001]
["bitfinex","SOLUSD",1770567904277,0.50025337,87.755,87.691,11.40367882]
["bitfinex","SOLUSD",1770567904476,0.50025337,87.754,87.691,11.40367882]
["bitfinex","SOLUSD",1770567904776,0.50025337,87.753,87.691,11.40367882]
["bitfinex","SOLUSD",1770567904992,0.50025337,87.753,87.682,5.13032502]
["bitfinex","SOLUSD",1770567904993,0.50025337,87.75,87.682,5.13032502]
["bitfinex","SOLUSD",1770567905197,0.50025337,87.748,87.682,5.13032502]
["bitfinex","SOLUSD",1770567905496,0.50025337,87.747,87.682,5.13032502]
["bitfinex","SOLUSD",1770567905699,0.50025337,87.746,87.682,5.13032502]
["bitfinex","SOLUSD",1770567906085,0.50025337,87.745,87.682,5.13032502]
["bitfinex","SOLUSD",1770567906282,0.50025337,87.744,87.682,5.13032502]
["bitfinex","SOLUSD",1770567908010,0.50025337,87.742,87.683,39.91651745]
["bitfinex","SOLUSD",1770567909581,7.25711797,87.745,87.687,10.4911869]
["bitfinex","SOLUSD",1770567910292,7.25711797,87.745,87.688,39.91424139]
["bitfinex","SOLUSD",1770567910478,7.75737134,87.745,87.691,5.13032502]
["bitfinex","SOLUSD",1770567910803,0.50025337,87.744,87.691,5.13032502]
["bitfinex","SOLUSD",1770567912303,0.50025337,87.743,87.692,39.91242074]
["bitfinex","SOLUSD",1770567914596,7.25711797,87.745,87.692,28.50887196]
["bitfinex","SOLUSD",1770567915010,7.25711797,87.745,87.693,5.36086188]
["bitfinex","SOLUSD",1770567915482,7.75737134,87.745,87.693,5.36086188]
["bitfinex","SOLUSD",1770567915806,0.50025337,87.744,87.693,5.36086188]
["bitfinex","SOLUSD",1770567917692,7.25711797,87.745,87.698,5.13032502]
["bitfinex","SOLUSD",1770567917895,0.50025337,87.767,87.698,5.13032502]
["bitfinex","SOLUSD",1770567918104,0.50025337,87.775,87.698,107.73032502]
["bitfinex","SOLUSD",1770567918990,0.50025337,87.775,87.71,5.13032502]
["bitfinex","SOLUSD",1770567919199,0.50025337,87.775,87.718,5.13032502]
["bitfinex","SOLUSD",1770567919508,11.3917421,87.783,87.718,5.13032502]
["bitfinex","SOLUSD",1770567919509,0.50025337,87.783,87.718,5.13032502]
["bitfinex","SOLUSD",1770567919804,0.50025337,87.783,87.723,10.4911869]
["bitfinex","SOLUSD",1770567920707,7.30545563,87.79,87.723,10.4911869]
["bitfinex","SOLUSD",1770567921686,0.50025337,87.789,87.728,10.4911869]
["bitfinex","SOLUSD",1770567922999,0.50025337,87.797,87.733,10.4911869]
["bitfinex","SOLUSD",1770567923410,0.50025337,87.804,87.733,10.4911869]
["bitfinex","SOLUSD",1770567924516,0.50025337,87.804,87.738,10.4911869]
["bitfinex","SOLUSD",1770567926613,0.50025337,87.804,87.743,10.4911869]
["bitfinex","SOLUSD",1770567928717,0.50025337,87.804,87.748,10.4911869]
["bitfinex","SOLUSD",1770567929594,7.28624038,87.823,87.765,5.13032502]
["bitfinex","SOLUSD",1770567929595,0.50025337,87.822,87.765,5.13032502]
["bitfinex","SOLUSD",1770567929790,0.50025337,87.822,87.769,5.13032502]
["bitfinex","SOLUSD",1770567930000,7.28624038,87.823,87.796,0.49241004]
["bitfinex","SOLUSD",1770567930816,7.28624038,87.823,87.797,11.38991081]
["bitfinex","SOLUSD",1770567931717,7.28624038,87.823,87.739,0.49241004]
["bitfinex","SOLUSD",1770567931718,11.38666848,87.822,87.739,0.49241004]
["bitfinex","SOLUSD",1770567931924,0.47026329,87.82,87.754,11.39539412]
["bitfinex","SOLUSD",1770567932225,0.47026329,87.819,87.744,28.49187123]
["bitfinex","SOLUSD",1770567932431,0.47026329,87.818,87.757,11.39503169]
["bitfinex","SOLUSD",1770567932718,0.47026329,87.812,87.746,11.3964163]
["bitfinex","SOLUSD",1770567933030,0.47026329,87.81,87.75,11.39595035]
["bitfinex","SOLUSD",1770567933322,0.47026329,87.809,87.757,11.39510238]
["bitfinex","SOLUSD",1770567933529,5.13032502,87.806,87.756,35.72558152]
["bitfinex","SOLUSD",1770567933737,12.43460302,87.805,87.739,11.39742142]
["bitfinex","SOLUSD",1770567933906,7.28928577,87.804,87.739,0.50012696]
["bitfinex","SOLUSD",1770567934309,7.28928577,87.804,87.746,11.39643189]
["bitfinex","SOLUSD",1770567934511,7.28928577,87.804,87.739,0.50012696]
["bitfinex","SOLUSD",1770567934730,7.28928577,87.804,87.751,11.39586323]
["bitfinex","SOLUSD",1770567935028,39.8619637,87.803,87.752,0.50012696]
["bitfinex","SOLUSD",1770567935209,7.29778136,87.802,87.752,0.50012696]
["bitfinex","SOLUSD",1770567935413,5.13032502,87.799,87.714,0.50012696]
["bitfinex","SOLUSD",1770567935605,12.4312398,87.798,87.714,0.50012696]
["bitfinex","SOLUSD",1770567935918,7.29394397,87.797,87.726,11.39905956]
["bitfinex","SOLUSD",1770567937014,5.13032502,87.793,87.716,0.50012696]
["bitfinex","SOLUSD",1770567937225,5.13032502,87.789,87.716,0.50012696]
["bitfinex","SOLUSD",1770567937522,96.81534465,87.796,87.716,0.50012696]
["bitfinex","SOLUSD",1770567937523,12.4307339,87.788,87.716,0.50012696]
["bitfinex","SOLUSD",1770567937702,7.30486525,87.787,87.716,0.50012696]
["bitfinex","SOLUSD",1770567939112,5.13032502,87.783,87.718,0.50012696]
["bitfinex","SOLUSD",1770567939325,5.13032502,87.779,87.718,0.50012696]
["bitfinex","SOLUSD",1770567939535,12.4415182,87.778,87.718,0.50012696]
["bitfinex","SOLUSD",1770567939715,7.31310252,87.777,87.718,0.50012696]
["bitfinex","SOLUSD",1770567941527,39.8742253,87.776,87.72,0.50012696]
["bitfinex","SOLUSD",1770567941726,47.18915727,87.776,87.72,0.50012696]
["bitfinex","SOLUSD",1770567941929,7.31326547,87.775,87.72,0.50012696]
["bitfinex","SOLUSD",1770567943443,39.87513386,87.774,87.722,0.50012696]
["bitfinex","SOLUSD",1770567943734,7.31326547,87.775,87.722,0.50012696]
["bitfinex","SOLUSD",1770567944642,7.31326547,87.775,87.725,0.50012696]
["bitfinex","SOLUSD",1770567945323,7.31326547,87.775,87.726,5.36086188]
["bitfinex","SOLUSD",1770567945524,7.31326547,87.775,87.735,0.50012696]
["bitfinex","SOLUSD",1770567945850,5.81282891,87.775,87.738,0.48033717]
["bitfinex","SOLUSD",1770567946142,0.50014552,87.798,87.738,5.13032502]
["bitfinex","SOLUSD",1770567947459,11.38991081,87.797,87.734,5.13032502]
["bitfinex","SOLUSD",1770567947749,0.50014552,87.795,87.734,5.13032502]
["bitfinex","SOLUSD",1770567947926,0.50014552,87.794,87.734,5.13032502]
["bitfinex","SOLUSD",1770567948262,0.50014552,87.793,87.715,5.36086188]
["bitfinex","SOLUSD",1770567948545,0.50014552,87.79,87.72,5.13032502]
["bitfinex","SOLUSD",1770567948750,0.50014552,87.788,87.72,5.13032502]
["bitfinex","SOLUSD",1770567948935,0.50014552,87.787,87.72,5.13032502]
["bitfinex","SOLUSD",1770567949133,0.50014552,87.786,87.719,5.13032502]
["bitfinex","SOLUSD",1770567949337,0.50014552,87.786,87.72,5.13032502]
["bitfinex","SOLUSD",1770567949750,0.50014552,87.786,87.728,5.13032502]
["bitfinex","SOLUSD",1770567950833,0.50014552,87.786,87.732,5.13032502]
["bitfinex","SOLUSD",1770567952453,0.50014552,87.786,87.733,39.89376858]
["bitfinex","SOLUSD",1770567953646,0.50014552,87.785,87.733,39.89376858]
["bitfinex","SOLUSD",1770567953948,7.33061831,87.787,87.734,5.36086188]
["bitfinex","SOLUSD",1770567954132,7.33061831,87.787,87.741,5.13032502]
["bitfinex","SOLUSD",1770567954323,0.50014552,87.822,87.743,5.36086188]
["bitfinex","SOLUSD",1770567954530,0.50014552,87.82,87.75,5.13032502]
["bitfinex","SOLUSD",1770567955847,0.50014552,87.82,87.755,5.36086188]
["bitfinex","SOLUSD",1770567956235,0.50014552,87.82,87.759,5.36086188]
["bitfinex","SOLUSD",1770567956441,0.50014552,87.82,87.765,5.36086188]
["bitfinex","SOLUSD",1770567957660,0.50014552,87.82,87.768,5.13032502]
["bitfinex","SOLUSD",1770567957844,7.3534238,87.821,87.78,5.13032502]
["bitfinex","SOLUSD",1770567958434,7.3534238,87.821,87.784,5.13032502]
["bitfinex","SOLUSD",1770567959547,7.85356932,87.821,87.784,5.13032502]
["bitfinex","SOLUSD",1770567961449,0.60014552,87.84,87.788,5.13032502]
["bitfinex","SOLUSD",1770567962457,0.50014552,87.838,87.785,96.82747621]
["bitfinex","SOLUSD",1770567962647,0.50014552,87.838,87.785,39.87013726]
["bitfinex","SOLUSD",1770567963569,0.50014552,87.836,87.769,5.13032502]
["bitfinex","SOLUSD",1770567964542,0.50014552,87.836,87.766,39.87876853]
["bitfinex","SOLUSD",1770567966351,11.3849832,87.835,87.766,28.48483467]
["bitfinex","SOLUSD",1770567966660,0.50014552,87.834,87.766,28.48483467]
["bitfinex","SOLUSD",1770567966862,0.50014552,87.834,87.77,5.13032502]
["bitfinex","SOLUSD",1770567968247,0.50014552,87.832,87.774,5.13032502]
["bitfinex","SOLUSD",1770567969965,28.46167686,87.838,87.775,39.87467957]
["bitfinex","SOLUSD",1770567969966,0.50014552,87.83,87.775,39.87467957]
["bitfinex","SOLUSD",1770567973069,0.50014552,87.83,87.776,5.36086188]
["bitfinex","SOLUSD",1770567976874,0.50014552,87.828,87.777,11.392506]
["bitfinex","SOLUSD",1770567977071,0.50014552,87.828,87.771,11.39323705]
["bitfinex","SOLUSD",1770567977279,0.50014552,87.828,87.757,28.48772325]
["bitfinex","SOLUSD",1770567978280,0.50014552,87.826,87.751,5.13032502]
["bitfinex","SOLUSD",1770567980868,0.50014552,87.826,87.747,56.98161861]
["bitfinex","SOLUSD",1770567980869,0.50014552,87.824,87.752,39.88513081]
["bitfinex","SOLUSD",1770567981871,0.50014552,87.821,87.752,11.39575166]
["bitfinex","SOLUSD",1770567983179,0.50014552,87.816,87.746,11.39653089]
["bitfinex","SOLUSD",1770567984280,0.50014552,87.816,87.746,39.88785812]
["bitfinex","SOLUSD",1770567985271,0.50014552,87.814,87.749,5.13032502]
["bitfinex","SOLUSD",1770567985477,0.50014552,87.814,87.75,5.13032502]
["bitfinex","SOLUSD",1770567989884,0.50014552,87.812,87.754,5.13032502]
["bitfinex","SOLUSD",1770567992586,0.50014552,87.812,87.755,39.88376729]
["bitfinex","SOLUSD",1770567992784,0.50014552,87.81,87.755,39.88376729]
["bitfinex","SOLUSD",1770567994571,0.50014552,87.81,87.755,37.85876729]
["bitfinex","SOLUSD",1770567997694,0.50014552,87.808,87.755,37.85876729]
["bitfinex","SOLUSD",1770568000492,0.50014552,87.808,87.755,28.48840521]
["bitfinex","SOLUSD",1770568001992,0.50014552,87.806,87.755,28.48840521]
["bitfinex","SOLUSD",1770568006084,0.50014552,87.804,87.755,28.48840521]
["bitfinex","SOLUSD",1770568008113,0.50014552,87.802,87.752,11.39575166]
["bitfinex","SOLUSD",1770568008702,0.50014552,87.802,87.747,11.39630748]
["bitfinex","SOLUSD",1770568010004,0.50014552,87.802,87.751,11.39579304]
["bitfinex","SOLUSD",1770568011104,0.50014552,87.802,87.733,28.4954032]
["bitfinex","SOLUSD",1770568011105,0.50014552,87.8,87.746,11.39653089]
["bitfinex","SOLUSD",1770568011285,0.50014552,87.8,87.733,28.4954032]
["bitfinex","SOLUSD",1770568011485,0.50014552,87.8,87.745,51.09752806]
["bitfinex","SOLUSD",1770568014005,0.50014552,87.798,87.745,51.09752806]
["bitfinex","SOLUSD",1770568015608,0.50014552,87.798,87.745,79.58918]
["bitfinex","SOLUSD",1770568019305,0.50014552,87.796,87.745,79.58918]
["bitfinex","SOLUSD",1770568019810,0.50014552,87.796,87.745,51.09752806]
["bitfinex","SOLUSD",1770568020307,0.50014552,87.796,87.745,79.58918]
["bitfinex","SOLUSD",1770568021211,11.54749933,87.85,87.756,5.36086188]
["bitfinex","SOLUSD",1770568021212,0.50014552,87.809,87.756,5.36086188]
["bitfinex","SOLUSD",1770568021912,0.50014552,87.809,87.759,5.13032502]
["bitfinex","SOLUSD",1770568026115,0.50014552,87.809,87.763,5.13032502]
["bitfinex","SOLUSD",1770568029114,0.50014552,87.816,87.765,5.36086188]
["bitfinex","SOLUSD",1770568030114,0.50014552,87.816,87.768,5.13032502]
["bitfinex","SOLUSD",1770568031294,0.50014552,87.816,87.772,5.13032502]
["bitfinex","SOLUSD",1770568034017,0.50014552,87.814,87.745,96.68373404]
["bitfinex","SOLUSD",1770568034207,0.50014552,87.814,87.745,39.70090572]
["bitfinex","SOLUSD",1770568034510,0.50014552,87.814,87.766,11.39392488]
["bitfinex","SOLUSD",1770568034713,0.50014552,87.814,87.773,11.39302518]
["bitfinex","SOLUSD",1770568035619,0.50014552,87.814,87.766,11.39383126]
["bitfinex","SOLUSD",1770568035800,0.50014552,87.814,87.773,11.39302518]
["bitfinex","SOLUSD",1770568036202,0.50014552,87.812,87.746,39.88785812]
["bitfinex","SOLUSD",1770568040225,11.38809488,87.811,87.746,39.88785812]
["bitfinex","SOLUSD",1770568040411,0.50014552,87.81,87.746,39.88785812]
["bitfinex","SOLUSD",1770568041919,0.50014552,87.81,87.747,5.36086188]
["bitfinex","SOLUSD",1770568042804,0.50014552,87.808,87.748,39.88694899]
["bitfinex","SOLUSD",1770568043724,0.50014552,87.808,87.751,5.13032502]
["bitfinex","SOLUSD",1770568046228,0.50014552,87.808,87.752,39.88513081]
["bitfinex","SOLUSD",1770568047022,0.50014552,87.806,87.752,39.88513081]
["bitfinex","SOLUSD",1770568053130,0.50014552,87.804,87.752,39.88513081]
["bitfinex","SOLUSD",1770568064618,0.50014552,87.804,87.753,5.36086188]
["bitfinex","SOLUSD",1770568066141,0.50014552,87.804,87.752,39.88513081]
["bitfinex","SOLUSD",1770568073449,0.50014552,87.804,87.753,5.36086188]
["bitfinex","SOLUSD",1770568075426,0.50014552,87.804,87.755,5.36086188]
["bitfinex","SOLUSD",1770568078258,0.50014552,87.804,87.757,5.36086188]
["bitfinex","SOLUSD",1770568079737,0.50014552,87.804,87.758,39.88240387]
["bitfinex","SOLUSD",1770568082667,11.38524244,87.833,87.764,5.36086188]
["bitfinex","SOLUSD",1770568082860,11.38472537,87.837,87.777,0.49847845]
["bitfinex","SOLUSD",1770568083033,11.38472537,87.837,87.779,0.49847845]
["bitfinex","SOLUSD",1770568084255,11.38472537,87.837,87.778,5.36086188]
["bitfinex","SOLUSD",1770568084256,11.38239144,87.855,87.781,0.49847845]
["bitfinex","SOLUSD",1770568084632,0.4873966,87.839,87.781,0.49847845]
["bitfinex","SOLUSD",1770568085033,0.4873966,87.839,87.78,39.87240828]
["bitfinex","SOLUSD",1770568085034,0.4873966,87.839,87.78,11.39211665]
["bitfinex","SOLUSD",1770568085356,0.4873966,87.839,87.776,11.39262389]
["bitfinex","SOLUSD",1770568086945,0.4873966,87.834,87.766,11.39393386]
["bitfinex","SOLUSD",1770568087141,0.4873966,87.834,87.766,11.89241231]
["bitfinex","SOLUSD",1770568087464,0.4873966,87.834,87.767,0.49847845]
["bitfinex","SOLUSD",1770568087768,0.4873966,87.834,87.766,11.39393386]
["bitfinex","SOLUSD",1770568089160,0.4873966,87.832,87.76,0.49847845]
["bitfinex","SOLUSD",1770568091065,0.4873966,87.83,87.762,0.49847845]
["bitfinex","SOLUSD",1770568093164,0.4873966,87.828,87.764,0.49847845]
["bitfinex","SOLUSD",1770568093846,0.4873966,87.825,87.764,0.49847845]
["bitfinex","SOLUSD",1770568094964,0.4873966,87.825,87.763,11.39432334]
["bitfinex","SOLUSD",1770568095162,0.48881431,87.823,87.759,11.39484269]
["bitfinex","SOLUSD",1770568095656,0.48881431,87.823,87.759,11.86278551]
["bitfinex","SOLUSD",1770568095963,0.48881431,87.823,87.76,0.46794282]
["bitfinex","SOLUSD",1770568096662,0.48881431,87.821,87.761,11.39458301]
["bitfinex","SOLUSD",1770568097862,0.48881431,87.821,87.761,11.86252583]
["bitfinex","SOLUSD",1770568098249,0.48881431,87.821,87.762,0.46794282]
["bitfinex","SOLUSD",1770568098840,0.48881431,87.819,87.764,0.46794282]
["bitfinex","SOLUSD",1770568100355,0.48881431,87.817,87.765,11.86200651]
["bitfinex","SOLUSD",1770568100670,0.48881431,87.817,87.766,0.46794282]
["bitfinex","SOLUSD",1770568101183,0.48881431,87.814,87.746,0.46794282]
["bitfinex","SOLUSD",1770568102169,0.48881431,87.809,87.747,0.46794282]
["bitfinex","SOLUSD",1770568104354,0.48881431,87.807,87.749,0.46794282]
["bitfinex","SOLUSD",1770568107566,0.48881431,87.805,87.745,39.70090572]
["bitfinex","SOLUSD",1770568107752,0.48881431,87.802,87.745,39.70090572]
["bitfinex","SOLUSD",1770568107948,0.48881431,87.802,87.725,0.46794282]
["bitfinex","SOLUSD",1770568108156,0.48881431,87.802,87.728,0.46794282]
["bitfinex","SOLUSD",1770568109285,0.48881431,87.797,87.732,0.46794282]
["bitfinex","SOLUSD",1770568112369,0.48881431,87.795,87.734,0.46794282]
["bitfinex","SOLUSD",1770568115477,0.48881431,87.793,87.736,0.46794282]
["bitfinex","SOLUSD",1770568118871,0.48881431,87.791,87.738,0.46794282]
["bitfinex","SOLUSD",1770568122582,0.48881431,87.789,87.74,0.46794282]
["bitfinex","SOLUSD",1770568124083,0.48881431,87.786,87.734,0.46794282]
["bitfinex","SOLUSD",1770568124777,0.48881431,87.781,87.728,0.46794282]
["bitfinex","SOLUSD",1770568126386,0.48380727,87.776,87.728,0.46794282]
["bitfinex","SOLUSD",1770568128389,0.48380727,87.774,87.728,0.46794282]
["bitfinex","SOLUSD",1770568128565,0.48380727,87.772,87.728,0.46794282]
["bitfinex","SOLUSD",1770568128882,0.48380727,87.771,87.728,0.46794282]
["bitfinex","SOLUSD",1770568129087,0.48380727,87.77,87.728,0.46794282]
["bitfinex","SOLUSD",1770568129279,0.48380727,87.769,87.728,0.46794282]
["bitfinex","SOLUSD",1770568129467,0.48380727,87.768,87.728,0.46794282]
["bitfinex","SOLUSD",1770568129667,0.48380727,87.767,87.728,0.46794282]
["bitfinex","SOLUSD",1770568129874,0.48380727,87.766,87.728,0.46794282]
["bitfinex","SOLUSD",1770568130075,0.48380727,87.765,87.728,0.46794282]
["bitfinex","SOLUSD",1770568130276,0.48380727,87.762,87.728,0.46794282]
["bitfinex","SOLUSD",1770568130487,0.48380727,87.76,87.728,0.46794282]
["bitfinex","SOLUSD",1770568130689,0.48380727,87.759,87.728,0.46794282]
["bitfinex","SOLUSD",1770568130876,0.48380727,87.758,87.728,0.46794282]
["bitfinex","SOLUSD",1770568131071,7.6330157,87.758,87.729,0.47298644]
["bitfinex","SOLUSD",1770568132594,11.39510238,87.757,87.729,0.47298644]
["bitfinex","SOLUSD",1770568134591,18.99936631,87.757,87.729,0.47298644]
["bitfinex","SOLUSD",1770568135094,0.48380727,87.756,87.729,0.47298644]
["bitfinex","SOLUSD",1770568136094,11.87916935,87.755,87.729,0.47298644]
["bitfinex","SOLUSD",1770568136698,0.48380727,87.754,87.729,0.47298644]
["bitfinex","SOLUSD",1770568137000,0.48380727,87.753,87.716,0.47298644]
["bitfinex","SOLUSD",1770568137291,0.48380727,87.753,87.717,0.47298644]
["bitfinex","SOLUSD",1770568139488,0.48380727,87.751,87.717,0.47298644]
["bitfinex","SOLUSD",1770568140596,0.48380727,87.751,87.719,0.47298644]
["bitfinex","SOLUSD",1770568142881,0.48380727,87.749,87.719,0.47298644]
["bitfinex","SOLUSD",1770568143286,0.48380727,87.749,87.679,5.36086188]
["bitfinex","SOLUSD",1770568143287,0.48380727,87.746,87.649,5.36086188]
["bitfinex","SOLUSD",1770568143473,0.48380727,87.741,87.663,11.40723213]
["bitfinex","SOLUSD",1770568143674,0.48380727,87.736,87.663,11.40723213]
["bitfinex","SOLUSD",1770568143897,0.48380727,87.732,87.654,11.40841384]
["bitfinex","SOLUSD",1770568144195,0.48380727,87.732,87.64,0.2]
["bitfinex","SOLUSD",1770568144196,0.48380727,87.727,87.64,0.2]
["bitfinex","SOLUSD",1770568144389,0.48380727,87.722,87.64,0.2]
["bitfinex","SOLUSD",1770568144590,0.48380727,87.717,87.64,0.2]
["bitfinex","SOLUSD",1770568144899,0.48380727,87.707,87.64,0.2]
["bitfinex","SOLUSD",1770568145094,0.48380727,87.706,87.64,0.2]
["bitfinex","SOLUSD",1770568145286,0.48380727,87.706,87.641,0.47298644]
["bitfinex","SOLUSD",1770568146299,0.48380727,87.701,87.641,0.47298644]
["bitfinex","SOLUSD",1770568146485,0.48380727,87.697,87.641,0.47298644]
["bitfinex","SOLUSD",1770568146686,0.48380727,87.696,87.641,0.47298644]
["bitfinex","SOLUSD",1770568146887,0.48380727,87.695,87.641,0.47298644]
["bitfinex","SOLUSD",1770568147282,5.13032502,87.693,87.641,0.47298644]
["bitfinex","SOLUSD",1770568147511,0.48380727,87.691,87.64,0.2]
["bitfinex","SOLUSD",1770568147705,0.48380727,87.687,87.64,0.2]
["bitfinex","SOLUSD",1770568148002,0.48380727,87.686,87.64,0.2]
["bitfinex","SOLUSD",1770568148203,0.48380727,87.685,87.641,0.47298644]
["bitfinex","SOLUSD",1770568148381,0.48380727,87.683,87.641,0.47298644]
["bitfinex","SOLUSD",1770568148704,0.48380727,87.681,87.641,0.47298644]
["bitfinex","SOLUSD",1770568148903,0.48380727,87.68,87.641,0.47298644]
["bitfinex","SOLUSD",1770568149098,0.48380727,87.679,87.641,0.47298644]
["bitfinex","SOLUSD",1770568149282,0.48380727,87.678,87.641,0.47298644]
["bitfinex","SOLUSD",1770568149483,0.48380727,87.677,87.641,0.47298644]
["bitfinex","SOLUSD",1770568149678,0.48380727,87.676,87.64,0.2]
["bitfinex","SOLUSD",1770568150005,0.48380727,87.675,87.631,0.47298644]
["bitfinex","SOLUSD",1770568150207,0.48380727,87.674,87.631,0.47298644]
["bitfinex","SOLUSD",1770568150388,0.48380727,87.672,87.631,0.47298644]
["bitfinex","SOLUSD",1770568150584,0.48380727,87.67,87.631,0.47298644]
["bitfinex","SOLUSD",1770568150790,7.87789016,87.67,87.631,0.47298644]
["bitfinex","SOLUSD",1770568150989,7.3884743,87.669,87.631,0.47298644]
["bitfinex","SOLUSD",1770568151195,0.48380727,87.668,87.631,0.47298644]
["bitfinex","SOLUSD",1770568151390,0.48380727,87.667,87.631,0.47298644]
["bitfinex","SOLUSD",1770568151590,7.37173576,87.667,87.631,0.47298644]
["bitfinex","SOLUSD",1770568151796,0.48380727,87.666,87.631,0.47298644]
["bitfinex","SOLUSD",1770568151994,0.48380727,87.665,87.631,0.47298644]
["bitfinex","SOLUSD",1770568152208,7.3832408,87.665,87.633,0.47298644]
["bitfinex","SOLUSD",1770568152506,11.40719109,87.664,87.634,0.47298644]
["bitfinex","SOLUSD",1770568154203,11.40719109,87.664,87.636,0.47298644]
["bitfinex","SOLUSD",1770568154705,7.3832408,87.665,87.636,0.47298644]
["bitfinex","SOLUSD",1770568154904,11.40719109,87.664,87.636,0.47298644]
["bitfinex","SOLUSD",1770568156015,18.74630103,87.664,87.636,0.47298644]
["bitfinex","SOLUSD",1770568156305,7.33886017,87.663,87.636,0.47298644]
["bitfinex","SOLUSD",1770568157008,0.49537792,87.662,87.63,0.65610391]
["bitfinex","SOLUSD",1770568157605,0.49537792,87.662,87.63,0.2]
["bitfinex","SOLUSD",1770568157789,0.49537792,87.662,87.631,0.45610391]
["bitfinex","SOLUSD",1770568158184,11.40758147,87.661,87.631,0.45610391]
["bitfinex","SOLUSD",1770568158390,0.49537792,87.66,87.631,0.45610391]
["bitfinex","SOLUSD",1770568160509,0.49537792,87.658,87.631,0.45610391]
["bitfinex","SOLUSD",1770568161113,11.40784175,87.659,87.631,0.45610391]
["bitfinex","SOLUSD",1770568161408,7.28271582,87.658,87.631,0.45610391]
["bitfinex","SOLUSD",1770568161597,0.49537792,87.657,87.631,0.45610391]
["bitfinex","SOLUSD",1770568161798,0.49537792,87.656,87.631,0.45610391]
["bitfinex","SOLUSD",1770568161995,7.77561973,87.656,87.631,0.45610391]
["bitfinex","SOLUSD",1770568162193,7.27963493,87.655,87.631,0.45610391]
["bitfinex","SOLUSD",1770568164711,4.51750227,87.655,87.633,0.22690886]
["bitfinex","SOLUSD",1770568165102,0.5000102,87.654,87.63,0.2]
["bitfinex","SOLUSD",1770568165501,0.5000102,87.653,87.63,0.2]
["bitfinex","SOLUSD",1770568165705,0.5000102,87.652,87.63,0.2]
["bitfinex","SOLUSD",1770568166714,0.5000102,87.65,87.63,0.2]
["bitfinex","SOLUSD",1770568167012,0.5000102,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770568168814,11.40927345,87.648,87.63,0.2]
["bitfinex","SOLUSD",1770568169817,0.5000102,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770568170209,11.90917639,87.649,87.63,0.2]
["bitfinex","SOLUSD",1770568170415,0.5000102,87.648,87.63,0.2]
["bitfinex","SOLUSD",1770568170604,1.22101021,87.647,87.63,0.2]
["bitfinex","SOLUSD",1770568170804,0.72100001,87.646,87.63,0.2]
["bitfinex","SOLUSD",1770568171919,1.22101021,87.646,87.63,0.2]
["bitfinex","SOLUSD",1770568172121,0.72100001,87.646,87.63,0.2]
["bitfinex","SOLUSD",1770568172321,0.5000102,87.645,87.63,0.2]
["bitfinex","SOLUSD",1770568176317,0.5000102,87.643,87.63,0.2]
["bitfinex","SOLUSD",1770568178908,11.41005454,87.642,87.63,0.2]
["bitfinex","SOLUSD",1770568179112,0.5000102,87.641,87.63,0.2]
["bitfinex","SOLUSD",1770568180025,11.91032512,87.64,87.63,0.2]
["bitfinex","SOLUSD",1770568181317,0.72100001,87.646,87.63,0.2]
["bitfinex","SOLUSD",1770568181524,0.72100001,87.646,87.63,11.61156847]
["bitfinex","SOLUSD",1770568190533,0.5000102,87.659,87.63,11.61156847]
["bitfinex","SOLUSD",1770568192729,0.5000102,87.669,87.63,40.14061103]
["bitfinex","SOLUSD",1770568196329,0.5000102,87.667,87.63,40.14061103]
["bitfinex","SOLUSD",1770568201042,0.5000102,87.673,87.63,40.14061103]
["bitfinex","SOLUSD",1770568201242,0.5000102,87.673,87.63,0.2]
["bitfinex","SOLUSD",1770568201545,0.5000102,87.671,87.63,0.2]
["bitfinex","SOLUSD",1770568201739,0.5000102,87.67,87.63,0.2]
["bitfinex","SOLUSD",1770568202225,0.5000102,87.67,87.63,11.61155863]
["bitfinex","SOLUSD",1770568203325,0.5000102,87.668,87.63,11.61155863]
["bitfinex","SOLUSD",1770568203634,0.5000102,87.667,87.63,11.61155863]
["bitfinex","SOLUSD",1770568204943,0.45085047,87.665,87.602,0.1999923]
["bitfinex","SOLUSD",1770568205127,0.45085047,87.664,87.614,11.41368019]
["bitfinex","SOLUSD",1770568205329,0.45085047,87.664,87.609,11.4142506]
["bitfinex","SOLUSD",1770568206548,0.45085047,87.662,87.609,11.4142506]
["bitfinex","SOLUSD",1770568206742,0.45085047,87.66,87.609,11.4142506]
["bitfinex","SOLUSD",1770568207046,0.45085047,87.659,87.609,11.4142506]
["bitfinex","SOLUSD",1770568207245,0.45085047,87.658,87.609,11.4142506]
["bitfinex","SOLUSD",1770568207447,0.45085047,87.657,87.609,11.4142506]
["bitfinex","SOLUSD",1770568207649,0.45085047,87.655,87.609,11.4142506]
["bitfinex","SOLUSD",1770568207848,0.45085047,87.653,87.609,11.4142506]
["bitfinex","SOLUSD",1770568208030,0.45085047,87.652,87.609,11.4142506]
["bitfinex","SOLUSD",1770568208232,0.45085047,87.651,87.609,11.4142506]
["bitfinex","SOLUSD",1770568208431,0.45085047,87.65,87.609,11.4142506]
["bitfinex","SOLUSD",1770568208647,0.45085047,87.649,87.609,11.4142506]
["bitfinex","SOLUSD",1770568208948,0.45085047,87.648,87.609,11.4142506]
["bitfinex","SOLUSD",1770568209149,0.45085047,87.647,87.609,11.4142506]
["bitfinex","SOLUSD",1770568209365,0.45085047,87.646,87.609,11.4142506]
["bitfinex","SOLUSD",1770568209551,0.45085047,87.645,87.61,0.39999159]
["bitfinex","SOLUSD",1770568209730,0.45085047,87.643,87.61,0.39999159]
["bitfinex","SOLUSD",1770568210147,0.45085047,87.642,87.61,0.39999159]
["bitfinex","SOLUSD",1770568210365,0.45085047,87.642,87.61,0.2]
["bitfinex","SOLUSD",1770568212355,0.45085047,87.64,87.61,0.2]
["bitfinex","SOLUSD",1770568212650,0.45085047,87.638,87.61,0.2]
["bitfinex","SOLUSD",1770568212856,0.45085047,87.638,87.582,0.19999118]
["bitfinex","SOLUSD",1770568212857,0.45085047,87.637,87.582,0.19999118]
["bitfinex","SOLUSD",1770568213054,0.45085047,87.636,87.582,0.19999118]
["bitfinex","SOLUSD",1770568213264,0.45085047,87.635,87.582,0.19999118]
["bitfinex","SOLUSD",1770568213559,0.45085047,87.634,87.582,0.19999118]
["bitfinex","SOLUSD",1770568213737,0.45085047,87.633,87.58,0.1]
["bitfinex","SOLUSD",1770568213934,0.45085047,87.632,87.58,0.1]
["bitfinex","SOLUSD",1770568214159,0.45085047,87.631,87.58,0.1]
["bitfinex","SOLUSD",1770568214365,0.45085047,87.626,87.558,0.19999091]
["bitfinex","SOLUSD",1770568214562,0.45085047,87.622,87.558,0.19999091]
["bitfinex","SOLUSD",1770568214856,0.45085047,87.622,87.53,0.1]
["bitfinex","SOLUSD",1770568214857,0.45468019,87.621,87.552,0.29999065]
["bitfinex","SOLUSD",1770568215041,0.47856563,87.617,87.552,0.29999065]
["bitfinex","SOLUSD",1770568215357,0.47856563,87.616,87.552,0.29999065]
["bitfinex","SOLUSD",1770568215565,0.47856563,87.612,87.552,0.29999065]
["bitfinex","SOLUSD",1770568215760,39.94977742,87.61,87.552,0.29999065]
["bitfinex","SOLUSD",1770568215964,0.47856563,87.605,87.552,0.29999065]
["bitfinex","SOLUSD",1770568216165,0.47856563,87.604,87.552,0.29999065]
["bitfinex","SOLUSD",1770568216364,0.47856563,87.603,87.552,0.29999065]
["bitfinex","SOLUSD",1770568217161,0.47856563,87.603,87.546,0.2999904]
["bitfinex","SOLUSD",1770568217363,0.47856563,87.601,87.549,0.29999028]
["bitfinex","SOLUSD",1770568217561,0.47856563,87.599,87.543,0.29999028]
["bitfinex","SOLUSD",1770568217866,0.47856563,87.598,87.543,0.29999028]
["bitfinex","SOLUSD",1770568218057,0.47856563,87.597,87.543,0.29999028]
["bitfinex","SOLUSD",1770568218255,0.47856563,87.596,87.551,0.29999028]
["bitfinex","SOLUSD",1770568218466,0.47856563,87.595,87.551,0.29999028]
["bitfinex","SOLUSD",1770568218772,0.47856563,87.594,87.551,0.29999028]
["bitfinex","SOLUSD",1770568219849,0.47856563,87.592,87.553,0.29999003]
["bitfinex","SOLUSD",1770568220247,0.47856563,87.591,87.553,0.29999003]
["bitfinex","SOLUSD",1770568221352,0.47856563,87.59,87.553,0.29999003]
["bitfinex","SOLUSD",1770568221846,0.47856563,87.59,87.555,0.29998979]
["bitfinex","SOLUSD",1770568222249,0.47856563,87.588,87.555,0.29998979]
["bitfinex","SOLUSD",1770568222550,0.47856563,87.586,87.555,0.29998979]
["bitfinex","SOLUSD",1770568222750,0.47856563,87.584,87.555,0.29998979]
["bitfinex","SOLUSD",1770568223966,11.41774088,87.583,87.555,0.29998979]
["bitfinex","SOLUSD",1770568224168,0.47856563,87.582,87.555,0.29998979]
["bitfinex","SOLUSD",1770568224558,0.47856563,87.582,87.556,11.42126182]
["bitfinex","SOLUSD",1770568224861,7.14110622,87.583,87.557,0.29998945]
["bitfinex","SOLUSD",1770568225070,0.47856563,87.582,87.557,0.29998945]
["bitfinex","SOLUSD",1770568225776,7.14110622,87.583,87.557,0.29998945]
["bitfinex","SOLUSD",1770568226280,6.84111689,87.583,87.558,39.97350327]
["bitfinex","SOLUSD",1770568226649,0.50000487,87.582,87.558,39.97350327]
["bitfinex","SOLUSD",1770568226870,6.84111689,87.583,87.558,39.97350327]
["bitfinex","SOLUSD",1770568227751,6.84111689,87.583,87.558,11.42100093]
["bitfinex","SOLUSD",1770568227955,0.50000487,87.582,87.558,11.42100093]
["bitfinex","SOLUSD",1770568228666,0.50000487,87.582,87.55,0.1]
["bitfinex","SOLUSD",1770568229661,6.84111689,87.583,87.55,0.1]
["bitfinex","SOLUSD",1770568230373,0.50000487,87.607,87.55,0.1]
["bitfinex","SOLUSD",1770568230576,7.14154099,87.615,87.552,5.36086188]
["bitfinex","SOLUSD",1770568230752,0.50000487,87.614,87.552,5.36086188]
["bitfinex","SOLUSD",1770568231554,0.50000487,87.614,87.55,5.23032502]
["bitfinex","SOLUSD",1770568231767,0.50000487,87.614,87.555,5.36086188]
["bitfinex","SOLUSD",1770568232972,0.50000487,87.614,87.557,5.36086188]
["bitfinex","SOLUSD",1770568233568,0.50000487,87.635,87.561,5.36086188]
["bitfinex","SOLUSD",1770568233776,0.50000487,87.635,87.569,5.36086188]
["bitfinex","SOLUSD",1770568233957,0.50000487,87.635,87.58,5.13032502]
["bitfinex","SOLUSD",1770568234959,0.50000487,87.645,87.592,5.13032502]
["bitfinex","SOLUSD",1770568236056,0.50000487,87.643,87.593,11.41643738]
["bitfinex","SOLUSD",1770568236576,0.50000487,87.643,87.587,11.41716416]
["bitfinex","SOLUSD",1770568237279,0.50000487,87.643,87.592,11.41656543]
["bitfinex","SOLUSD",1770568238066,0.50000487,87.641,87.574,5.36086188]
["bitfinex","SOLUSD",1770568238368,0.50000487,87.641,87.568,5.36086188]
["bitfinex","SOLUSD",1770568238573,0.50000487,87.641,87.572,5.36086188]
["bitfinex","SOLUSD",1770568239168,0.50000487,87.641,87.57,5.13032502]
["bitfinex","SOLUSD",1770568241071,0.50000487,87.639,87.574,5.13032502]
["bitfinex","SOLUSD",1770568242378,0.50000487,87.637,87.575,39.96574363]
["bitfinex","SOLUSD",1770568242877,0.50000487,87.637,87.576,5.36086188]
["bitfinex","SOLUSD",1770568244279,0.50000487,87.645,87.581,5.36086188]
["bitfinex","SOLUSD",1770568244482,0.50000487,87.645,87.581,10.4911869]
["bitfinex","SOLUSD",1770568244860,0.50000487,87.644,87.581,5.13032502]
["bitfinex","SOLUSD",1770568245062,0.50000487,87.644,87.577,39.96483094]
["bitfinex","SOLUSD",1770568246289,0.50000487,87.642,87.57,5.13032502]
["bitfinex","SOLUSD",1770568248370,0.50000487,87.64,87.571,39.96756916]
["bitfinex","SOLUSD",1770568248566,0.50000487,87.64,87.574,5.13032502]
["bitfinex","SOLUSD",1770568248763,0.50000487,87.64,87.575,5.36086188]
["bitfinex","SOLUSD",1770568249574,0.50000487,87.64,87.582,5.13032502]
["bitfinex","SOLUSD",1770568250471,0.50000487,87.64,87.583,39.96209309]
["bitfinex","SOLUSD",1770568251286,0.50000487,87.64,87.584,5.36086188]
["bitfinex","SOLUSD",1770568251485,7.12980346,87.646,87.599,5.13032502]
["bitfinex","SOLUSD",1770568253076,7.12980346,87.646,87.603,5.13032502]
["bitfinex","SOLUSD",1770568253585,1e-08,87.646,87.604,5.36086188]
["bitfinex","SOLUSD",1770568253892,0.50000487,87.645,87.604,5.36086188]
["bitfinex","SOLUSD",1770568254084,0.50000487,87.645,87.603,5.13032502]
["bitfinex","SOLUSD",1770568255374,0.50000487,87.645,87.604,39.95251358]
["bitfinex","SOLUSD",1770568261090,1e-08,87.646,87.604,39.95251358]
["bitfinex","SOLUSD",1770568262287,0.50000488,87.646,87.604,39.95251358]
["bitfinex","SOLUSD",1770568264292,0.50000487,87.645,87.581,39.96300567]
["bitfinex","SOLUSD",1770568266499,0.50000487,87.643,87.57,5.13032502]
["bitfinex","SOLUSD",1770568268591,0.50000487,87.641,87.574,5.13032502]
["bitfinex","SOLUSD",1770568268989,0.50000487,87.641,87.575,5.36086188]
["bitfinex","SOLUSD",1770568271103,1e-08,87.646,87.586,5.36086188]
["bitfinex","SOLUSD",1770568271302,1e-08,87.646,87.6,0.48195639]
["bitfinex","SOLUSD",1770568273002,1e-08,87.646,87.602,0.48195639]
["bitfinex","SOLUSD",1770568274708,1e-08,87.646,87.604,0.4805986]
["bitfinex","SOLUSD",1770568279899,1e-08,87.646,87.606,0.47623081]
["bitfinex","SOLUSD",1770568284098,7.13122116,87.652,87.611,0.47623081]
["bitfinex","SOLUSD",1770568284299,11.40419902,87.687,87.613,0.47623081]
["bitfinex","SOLUSD",1770568284515,7.15663034,87.686,87.613,0.47623081]
["bitfinex","SOLUSD",1770568286013,11.40445914,87.685,87.615,0.47623081]
["bitfinex","SOLUSD",1770568286203,0.49452033,87.684,87.615,0.47623081]
["bitfinex","SOLUSD",1770568287816,0.49452033,87.682,87.615,0.47623081]
["bitfinex","SOLUSD",1770568288019,0.49452033,87.68,87.617,0.47623081]
["bitfinex","SOLUSD",1770568289020,11.40523956,87.679,87.618,39.94612979]
["bitfinex","SOLUSD",1770568289203,0.49452033,87.678,87.619,0.47623081]
["bitfinex","SOLUSD",1770568292025,0.49452033,87.676,87.621,0.47623081]
["bitfinex","SOLUSD",1770568295534,0.49452033,87.674,87.623,0.47623081]
["bitfinex","SOLUSD",1770568295829,0.49452033,87.674,87.598,0.47623081]
["bitfinex","SOLUSD",1770568296011,0.49452033,87.669,87.598,0.47623081]
["bitfinex","SOLUSD",1770568296212,0.49452033,87.665,87.598,0.47623081]
["bitfinex","SOLUSD",1770568296430,0.49452033,87.664,87.598,0.47623081]
["bitfinex","SOLUSD",1770568296725,0.49452033,87.662,87.598,0.47623081]
["bitfinex","SOLUSD",1770568296911,0.49452033,87.66,87.6,0.47623081]
["bitfinex","SOLUSD",1770568297111,0.49452033,87.659,87.6,0.47623081]
["bitfinex","SOLUSD",1770568299833,0.49452033,87.657,87.602,0.47623081]
["bitfinex","SOLUSD",1770568300818,0.49452033,87.655,87.602,0.47623081]
["bitfinex","SOLUSD",1770568301010,0.49452033,87.653,87.603,11.89136499]
["bitfinex","SOLUSD",1770568301214,0.49452033,87.652,87.603,11.89136499]
["bitfinex","SOLUSD",1770568303138,0.49452033,87.65,87.604,0.47623081]
["bitfinex","SOLUSD",1770568303638,0.49452033,87.649,87.604,0.47623081]
["bitfinex","SOLUSD",1770568304331,0.49452033,87.647,87.605,11.41487358]
["bitfinex","SOLUSD",1770568304549,0.49452033,87.647,87.6,11.41542392]
["bitfinex","SOLUSD",1770568304747,0.49452033,87.646,87.593,11.41643516]
["bitfinex","SOLUSD",1770568304936,0.48099822,87.645,87.593,11.41643516]
["bitfinex","SOLUSD",1770568305246,0.48099822,87.644,87.593,11.41643516]
["bitfinex","SOLUSD",1770568305543,0.48099822,87.643,87.593,11.41643516]
["bitfinex","SOLUSD",1770568305728,0.48099822,87.641,87.586,11.4173498]
["bitfinex","SOLUSD",1770568305928,0.48099822,87.639,87.586,11.4173498]
["bitfinex","SOLUSD",1770568306129,0.48099822,87.638,87.586,11.4173498]
["bitfinex","SOLUSD",1770568306444,0.48099822,87.637,87.586,11.4173498]
["bitfinex","SOLUSD",1770568306644,0.48099822,87.636,87.586,11.87466181]
["bitfinex","SOLUSD",1770568306843,11.89196415,87.635,87.586,11.87466181]
["bitfinex","SOLUSD",1770568307054,0.48099822,87.634,87.586,11.87466181]
["bitfinex","SOLUSD",1770568307852,0.48099822,87.634,87.586,11.4173498]
["bitfinex","SOLUSD",1770568308155,0.48099822,87.634,87.587,0.45731201]
["bitfinex","SOLUSD",1770568310056,0.48099822,87.632,87.589,0.45731201]
["bitfinex","SOLUSD",1770568310838,39.93929227,87.633,87.566,0.45731201]
["bitfinex","SOLUSD",1770568310839,0.48099822,87.629,87.566,0.45731201]
["bitfinex","SOLUSD",1770568311033,0.48099822,87.629,87.55,0.1]
["bitfinex","SOLUSD",1770568311034,5.13032502,87.625,87.55,0.1]
["bitfinex","SOLUSD",1770568311347,0.73699998,87.624,87.551,0.4950961]
["bitfinex","SOLUSD",1770568311543,0.73699998,87.624,87.553,0.4950961]
["bitfinex","SOLUSD",1770568311759,5.13032502,87.62,87.55,0.1]
["bitfinex","SOLUSD",1770568311964,5.13032502,87.615,87.55,0.1]
["bitfinex","SOLUSD",1770568312145,5.13032502,87.611,87.55,0.1]
["bitfinex","SOLUSD",1770568312458,12.37395349,87.61,87.55,0.1]
["bitfinex","SOLUSD",1770568312660,5.13032502,87.606,87.55,0.1]
["bitfinex","SOLUSD",1770568312839,12.36719202,87.605,87.55,0.1]
["bitfinex","SOLUSD",1770568313040,7.26143885,87.604,87.55,0.1]
["bitfinex","SOLUSD",1770568314852,39.95296964,87.603,87.55,0.1]
["bitfinex","SOLUSD",1770568315161,7.17973428,87.602,87.55,0.5950961]
["bitfinex","SOLUSD",1770568316044,5.13032502,87.599,87.55,0.1]
["bitfinex","SOLUSD",1770568316259,12.30393143,87.598,87.55,0.1]
["bitfinex","SOLUSD",1770568316445,7.17678847,87.597,87.551,0.4950961]
["bitfinex","SOLUSD",1770568316864,5.13032502,87.593,87.551,0.4950961]
["bitfinex","SOLUSD",1770568317067,5.13032502,87.589,87.551,0.4950961]
["bitfinex","SOLUSD",1770568317261,12.29523572,87.588,87.551,0.4950961]
["bitfinex","SOLUSD",1770568317451,7.16146827,87.587,87.551,0.4950961]
["bitfinex","SOLUSD",1770568319754,11.4173498,87.586,87.551,0.4950961]
["bitfinex","SOLUSD",1770568319955,7.15459655,87.585,87.551,0.4950961]
["bitfinex","SOLUSD",1770568320571,5.69743518,87.585,87.553,0.4950961]
["bitfinex","SOLUSD",1770568321268,5.69743518,87.585,87.55,0.1]
["bitfinex","SOLUSD",1770568321980,5.13032502,87.581,87.518,0.47960206]
["bitfinex","SOLUSD",1770568322152,5.13032502,87.577,87.518,0.47960206]
["bitfinex","SOLUSD",1770568322355,39.96163682,87.584,87.518,0.47960206]
["bitfinex","SOLUSD",1770568322356,12.4137282,87.576,87.518,0.47960206]
["bitfinex","SOLUSD",1770568322671,5.13032502,87.572,87.518,0.47960206]
["bitfinex","SOLUSD",1770568322966,12.57375729,87.571,87.518,0.47960206]
["bitfinex","SOLUSD",1770568323268,97.04968943,87.584,87.5,0.1]
["bitfinex","SOLUSD",1770568323269,5.13032502,87.567,87.5,0.1]
["bitfinex","SOLUSD",1770568323460,12.92953776,87.566,87.5,0.1]
["bitfinex","SOLUSD",1770568323650,5.13032502,87.562,87.5,0.1]
["bitfinex","SOLUSD",1770568323847,5.13032502,87.557,87.5,1e-08]
["bitfinex","SOLUSD",1770568324046,5.13032502,87.553,87.5,1e-08]
["bitfinex","SOLUSD",1770568324266,5.13032502,87.549,87.5,1e-08]
["bitfinex","SOLUSD",1770568324466,13.04597173,87.548,87.5,1e-08]
["bitfinex","SOLUSD",1770568324652,5.13032502,87.544,87.5,1e-08]
["bitfinex","SOLUSD",1770568324966,13.04604245,87.543,87.5,1e-08]
["bitfinex","SOLUSD",1770568325268,7.65184367,87.542,87.501,0.4950961]
["bitfinex","SOLUSD",1770568325765,7.65184367,87.542,87.502,11.42831021]
["bitfinex","SOLUSD",1770568325952,7.65184367,87.542,87.503,0.4950961]
["bitfinex","SOLUSD",1770568327086,19.07501914,87.542,87.503,0.4950961]
["bitfinex","SOLUSD",1770568327257,7.15772706,87.541,87.503,0.4950961]
["bitfinex","SOLUSD",1770568328173,7.15772706,87.541,87.505,0.4950961]
["bitfinex","SOLUSD",1770568329154,7.15772706,87.541,87.507,0.4950961]
["bitfinex","SOLUSD",1770568330970,6.65772567,87.541,87.508,0.45731201]
["bitfinex","SOLUSD",1770568331284,5.65772289,87.541,87.511,0.45731201]
["bitfinex","SOLUSD",1770568333258,5.65772289,87.541,87.513,0.45731201]
["bitfinex","SOLUSD",1770568335181,0.49680611,87.539,87.5,1e-08]
["bitfinex","SOLUSD",1770568335379,0.49680611,87.538,87.5,0.49019059]
["bitfinex","SOLUSD",1770568335578,7.1467035,87.539,87.5,0.49019059]
["bitfinex","SOLUSD",1770568338183,7.1467035,87.539,87.502,0.49019052]
["bitfinex","SOLUSD",1770568339377,7.1467035,87.539,87.504,0.49019046]
["bitfinex","SOLUSD",1770568339561,0.49680611,87.545,87.505,0.49019046]
["bitfinex","SOLUSD",1770568340583,0.49680611,87.556,87.505,0.49019046]
["bitfinex","SOLUSD",1770568341668,0.49680611,87.556,87.507,0.49019041]
["bitfinex","SOLUSD",1770568342885,0.49680611,87.556,87.509,0.49019038]
["bitfinex","SOLUSD",1770568344185,0.49680611,87.554,87.509,0.49019038]
["bitfinex","SOLUSD",1770568344884,0.49680611,87.554,87.511,0.49019033]
["bitfinex","SOLUSD",1770568346488,0.49680611,87.554,87.513,0.49019027]
["bitfinex","SOLUSD",1770568346785,0.49680611,87.562,87.513,0.49019027]
["bitfinex","SOLUSD",1770568348689,0.49680611,87.562,87.515,0.49019022]
["bitfinex","SOLUSD",1770568350788,0.49680611,87.562,87.514,97.12731675]
["bitfinex","SOLUSD",1770568350789,0.49680611,87.562,87.517,0.49019017]
["bitfinex","SOLUSD",1770568351482,0.49680611,87.583,87.523,0.49019015]
["bitfinex","SOLUSD",1770568351694,0.49680611,87.583,87.529,0.49019015]
["bitfinex","SOLUSD",1770568352679,0.49680611,87.583,87.534,0.49019012]
["bitfinex","SOLUSD",1770568352996,0.49680611,87.599,87.54,0.49019012]
["bitfinex","SOLUSD",1770568353296,0.49680611,87.598,87.54,0.49019012]
["bitfinex","SOLUSD",1770568353794,0.49680611,87.596,87.54,0.49019012]
["bitfinex","SOLUSD",1770568354795,7.14629282,87.597,87.553,0.49019007]
["bitfinex","SOLUSD",1770568355580,0.49680611,87.596,87.553,0.49019007]
["bitfinex","SOLUSD",1770568356775,7.14629282,87.597,87.555,0.49019003]
["bitfinex","SOLUSD",1770568356975,5.13032502,87.644,87.554,39.9753295]
["bitfinex","SOLUSD",1770568356976,0.49680611,87.636,87.562,0.49019003]
["bitfinex","SOLUSD",1770568357195,0.49680611,87.635,87.562,0.49019003]
["bitfinex","SOLUSD",1770568358499,0.49680611,87.632,87.529,0.49018998]
["bitfinex","SOLUSD",1770568358715,0.49680611,87.632,87.55,11.4219493]
["bitfinex","SOLUSD",1770568359002,0.49680611,87.627,87.532,28.56076193]
["bitfinex","SOLUSD",1770568359199,0.49680611,87.623,87.532,28.56076193]
["bitfinex","SOLUSD",1770568359391,0.49680611,87.622,87.532,28.56076193]
["bitfinex","SOLUSD",1770568359705,0.49680611,87.618,87.533,0.49018996]
["bitfinex","SOLUSD",1770568359888,0.49680611,87.616,87.534,39.98446317]
["bitfinex","SOLUSD",1770568360091,0.49680611,87.611,87.534,40.47465313]
["bitfinex","SOLUSD",1770568360286,0.49680611,87.61,87.534,40.47465313]
["bitfinex","SOLUSD",1770568360493,0.49680611,87.606,87.535,0.49018994]
["bitfinex","SOLUSD",1770568360694,0.49680611,87.605,87.535,0.49018994]
["bitfinex","SOLUSD",1770568360881,0.49680611,87.604,87.535,0.49018994]
["bitfinex","SOLUSD",1770568362089,0.49680611,87.602,87.536,40.47373954]
["bitfinex","SOLUSD",1770568362281,0.49680611,87.6,87.536,40.47373954]
["bitfinex","SOLUSD",1770568362479,0.49680611,87.599,87.537,0.49018989]
["bitfinex","SOLUSD",1770568362690,0.49680611,87.598,87.537,0.49018989]
["bitfinex","SOLUSD",1770568363000,0.49680611,87.597,87.537,0.49018989]
["bitfinex","SOLUSD",1770568363218,0.49680611,87.595,87.538,11.42361031]
["bitfinex","SOLUSD",1770568363390,39.95616237,87.596,87.538,11.42361031]
["bitfinex","SOLUSD",1770568363391,0.49680611,87.593,87.538,11.42361031]
["bitfinex","SOLUSD",1770568363792,0.49680611,87.592,87.538,11.42361031]
["bitfinex","SOLUSD",1770568365900,0.47708764,87.59,87.538,39.9826361]
["bitfinex","SOLUSD",1770568366896,0.47708764,87.59,87.539,0.46061917]
["bitfinex","SOLUSD",1770568367888,0.47708764,87.588,87.54,11.42334932]
["bitfinex","SOLUSD",1770568368489,0.47708764,87.588,87.541,0.46061917]
["bitfinex","SOLUSD",1770568369182,7.14572198,87.592,87.541,0.46061917]
["bitfinex","SOLUSD",1770568369496,7.14572198,87.592,87.54,39.98172263]
["bitfinex","SOLUSD",1770568369497,7.14572198,87.592,87.544,0.46061917]
["bitfinex","SOLUSD",1770568369899,7.14572198,87.592,87.53,5.36086188]
["bitfinex","SOLUSD",1770568369900,7.14572198,87.592,87.546,0.46061917]
["bitfinex","SOLUSD",1770568370201,7.14572198,87.592,87.547,5.36086188]
["bitfinex","SOLUSD",1770568370408,7.14572198,87.592,87.55,0.46061917]
["bitfinex","SOLUSD",1770568371107,5.13032502,87.634,87.545,97.09292362]
["bitfinex","SOLUSD",1770568371108,0.47708764,87.619,87.555,0.46061917]
["bitfinex","SOLUSD",1770568371289,0.47708764,87.619,87.559,0.46061917]
["bitfinex","SOLUSD",1770568372412,0.47708764,87.619,87.561,0.46061917]
["bitfinex","SOLUSD",1770568374390,0.47708764,87.619,87.563,0.46061917]
["bitfinex","SOLUSD",1770568375605,0.47708764,87.617,87.563,0.46061917]
["bitfinex","SOLUSD",1770568375992,0.47708764,87.617,87.562,39.9716772]
["bitfinex","SOLUSD",1770568376610,0.47708764,87.615,87.562,29.01181717]
["bitfinex","SOLUSD",1770568376808,0.47708764,87.615,87.563,0.46061917]
["bitfinex","SOLUSD",1770568380200,7.1584626,87.621,87.566,0.46061917]
["bitfinex","SOLUSD",1770568380399,0.47708764,87.641,87.578,5.13032502]
["bitfinex","SOLUSD",1770568380605,0.47708764,87.641,87.588,0.46061917]
["bitfinex","SOLUSD",1770568381497,0.47708764,87.641,87.567,0.46061917]
["bitfinex","SOLUSD",1770568382314,0.47708764,87.636,87.569,0.46061917]
["bitfinex","SOLUSD",1770568383419,0.47708764,87.636,87.568,39.96893842]
["bitfinex","SOLUSD",1770568383420,0.47708764,87.634,87.571,0.46061917]
["bitfinex","SOLUSD",1770568385619,0.47708764,87.632,87.573,0.46061917]
["bitfinex","SOLUSD",1770568386426,0.47708764,87.629,87.573,0.46061917]
["bitfinex","SOLUSD",1770568388303,0.47708764,87.627,87.575,0.46061917]
["bitfinex","SOLUSD",1770568389713,0.47708764,87.625,87.577,0.46061917]
["bitfinex","SOLUSD",1770568392020,0.47708764,87.623,87.579,0.46061917]
["bitfinex","SOLUSD",1770568393628,0.47708764,87.621,87.58,11.41813199]
["bitfinex","SOLUSD",1770568394422,67.86778741,87.672,87.581,0.46061917]
["bitfinex","SOLUSD",1770568394423,0.47708764,87.63,87.581,0.46061917]
["bitfinex","SOLUSD",1770568395506,0.47708764,87.63,87.583,0.47727589]
["bitfinex","SOLUSD",1770568395724,11.40935207,87.648,87.583,0.47727589]
["bitfinex","SOLUSD",1770568395914,0.48186769,87.639,87.583,0.47727589]
["bitfinex","SOLUSD",1770568397528,0.48186769,87.639,87.585,0.47727589]
["bitfinex","SOLUSD",1770568398231,0.48186769,87.638,87.585,0.47727589]
["bitfinex","SOLUSD",1770568399631,0.48186769,87.638,87.587,0.47727589]
["bitfinex","SOLUSD",1770568401626,0.48186769,87.638,87.588,39.95981183]
["bitfinex","SOLUSD",1770568401834,0.48186769,87.638,87.589,0.47727589]
["bitfinex","SOLUSD",1770568402730,0.48186769,87.636,87.589,0.47727589]
["bitfinex","SOLUSD",1770568403919,0.48186769,87.634,87.591,0.47727589]
["bitfinex","SOLUSD",1770568407336,0.48186769,87.649,87.593,0.47727589]
["bitfinex","SOLUSD",1770568407538,0.48186769,87.648,87.593,0.47727589]
["bitfinex","SOLUSD",1770568410941,0.48186769,87.648,87.594,39.95707468]
["bitfinex","SOLUSD",1770568411140,0.48186769,87.646,87.595,0.47727589]
["bitfinex","SOLUSD",1770568411923,0.48186769,87.646,87.594,11.41630705]
["bitfinex","SOLUSD",1770568412631,0.48186769,87.646,87.595,0.47727589]
["bitfinex","SOLUSD",1770568413348,0.48186769,87.644,87.596,11.41604639]
["bitfinex","SOLUSD",1770568414946,0.48186769,87.642,87.579,0.47727589]
["bitfinex","SOLUSD",1770568415157,0.48186769,87.642,87.568,28.54918239]
["bitfinex","SOLUSD",1770568415158,0.48186769,87.642,87.572,0.47727589]
["bitfinex","SOLUSD",1770568415345,0.48186769,87.642,87.586,11.4172478]
["bitfinex","SOLUSD",1770568415933,0.48186769,87.642,87.581,11.41789004]
["bitfinex","SOLUSD",1770568416553,0.48186769,87.642,87.585,11.41744579]
["bitfinex","SOLUSD",1770568416752,0.48186769,87.642,87.585,11.89472168]
["bitfinex","SOLUSD",1770568416953,0.48186769,87.64,87.579,0.47727589]
["bitfinex","SOLUSD",1770568418040,0.48186769,87.64,87.573,0.47727589]
["bitfinex","SOLUSD",1770568421371,0.48186769,87.638,87.575,0.47727589]
["bitfinex","SOLUSD",1770568425073,0.47351459,87.636,87.577,0.45090194]
["bitfinex","SOLUSD",1770568426071,0.47351459,87.636,87.576,11.41865351]
["bitfinex","SOLUSD",1770568427261,0.47351459,87.634,87.573,0.45090194]
["bitfinex","SOLUSD",1770568428870,57.35362561,87.699,87.572,39.96711276]
["bitfinex","SOLUSD",1770568428871,11.40962521,87.646,87.575,0.45090194]
["bitfinex","SOLUSD",1770568429057,0.47351459,87.657,87.584,0.45090194]
["bitfinex","SOLUSD",1770568429258,11.40835157,87.656,87.589,0.45090194]
["bitfinex","SOLUSD",1770568429572,0.47351459,87.657,87.595,0.45090194]
["bitfinex","SOLUSD",1770568429876,0.47351459,87.649,87.595,0.45090194]
["bitfinex","SOLUSD",1770568430060,0.47351459,87.648,87.595,0.45090194]
["bitfinex","SOLUSD",1770568430872,0.47351459,87.646,87.595,0.45090194]
["bitfinex","SOLUSD",1770568431370,0.47351459,87.644,87.597,0.45090194]
["bitfinex","SOLUSD",1770568432251,0.47351459,87.644,87.59,11.41672295]
["bitfinex","SOLUSD",1770568432458,0.47351459,87.644,87.58,0.45090194]
["bitfinex","SOLUSD",1770568432770,0.47351459,87.644,87.588,11.41700781]
["bitfinex","SOLUSD",1770568432967,0.47351459,87.644,87.582,11.41778927]
["bitfinex","SOLUSD",1770568433168,0.47351459,87.644,87.587,0.45090194]
["bitfinex","SOLUSD",1770568433369,0.47351459,87.646,87.597,0.45090194]
["bitfinex","SOLUSD",1770568434077,0.47351459,87.644,87.597,0.45090194]
["bitfinex","SOLUSD",1770568434283,39.93299764,87.647,87.597,0.45090194]
["bitfinex","SOLUSD",1770568434284,0.47351459,87.642,87.597,0.45090194]
["bitfinex","SOLUSD",1770568435595,0.47351459,87.64,87.597,0.45090194]
["bitfinex","SOLUSD",1770568435974,0.47351459,87.64,87.599,0.45090194]
["bitfinex","SOLUSD",1770568436865,0.47351459,87.639,87.599,0.45090194]
["bitfinex","SOLUSD",1770568437391,0.47351459,87.639,87.593,11.41637264]
["bitfinex","SOLUSD",1770568437598,0.47351459,87.637,87.593,0.45090194]
["bitfinex","SOLUSD",1770568439072,0.47351459,87.637,87.586,0.45090194]
["bitfinex","SOLUSD",1770568439272,0.47351459,87.637,87.579,0.45090194]
["bitfinex","SOLUSD",1770568439688,0.47351459,87.634,87.579,0.45090194]
["bitfinex","SOLUSD",1770568440676,0.47351459,87.634,87.578,11.4182729]
["bitfinex","SOLUSD",1770568441195,0.47351459,87.634,87.545,57.11335624]
["bitfinex","SOLUSD",1770568441196,0.47351459,87.632,87.557,0.45090194]
["bitfinex","SOLUSD",1770568441375,0.47351459,87.632,87.553,11.42159562]
["bitfinex","SOLUSD",1770568441780,0.47351459,87.627,87.553,11.42159562]
["bitfinex","SOLUSD",1770568441981,0.47351459,87.627,87.554,0.45090194]
["bitfinex","SOLUSD",1770568444100,0.47351459,87.622,87.556,0.45090194]
["bitfinex","SOLUSD",1770568446597,0.47351459,87.62,87.558,0.45090194]
["bitfinex","SOLUSD",1770568448397,0.47351459,87.62,87.557,39.97395981]
["bitfinex","SOLUSD",1770568448398,0.47351459,87.618,87.56,0.45090194]
["bitfinex","SOLUSD",1770568451178,0.47351459,87.616,87.562,0.45090194]
["bitfinex","SOLUSD",1770568451379,0.47351459,87.616,87.556,11.87207144]
["bitfinex","SOLUSD",1770568451784,0.47351459,87.616,87.557,0.45090194]
["bitfinex","SOLUSD",1770568454899,0.4603624,87.614,87.543,11.42284393]
["bitfinex","SOLUSD",1770568455891,0.4603624,87.606,87.543,11.42284393]
["bitfinex","SOLUSD",1770568457691,0.4603624,87.606,87.541,0.47159148]
["bitfinex","SOLUSD",1770568458010,0.4603624,87.601,87.529,0.47159148]
["bitfinex","SOLUSD",1770568459793,0.4603624,87.601,87.531,0.47159148]
["bitfinex","SOLUSD",1770568460710,0.4603624,87.596,87.533,0.47159148]
["bitfinex","SOLUSD",1770568461594,0.4603624,87.596,87.527,11.42494634]
["bitfinex","SOLUSD",1770568461595,0.4603624,87.596,87.525,0.47159148]
["bitfinex","SOLUSD",1770568462411,0.4603624,87.596,87.528,11.42489812]
["bitfinex","SOLUSD",1770568462610,0.4603624,87.596,87.529,0.47159148]
["bitfinex","SOLUSD",1770568462808,5.13032502,87.592,87.531,0.47159148]
["bitfinex","SOLUSD",1770568463005,0.4603624,87.591,87.531,0.47159148]
["bitfinex","SOLUSD",1770568465018,0.4603624,87.586,87.524,0.47159148]
["bitfinex","SOLUSD",1770568467600,0.4603624,87.581,87.524,0.47159148]
["bitfinex","SOLUSD",1770568469718,0.4603624,87.576,87.524,0.47159148]
["bitfinex","SOLUSD",1770568470803,0.4603624,87.576,87.526,0.47159148]
["bitfinex","SOLUSD",1770568472216,0.4603624,87.574,87.526,0.47159148]
["bitfinex","SOLUSD",1770568475120,0.4603624,87.572,87.527,0.47159148]
["bitfinex","SOLUSD",1770568477519,5.13032502,87.582,87.527,0.47159148]
["bitfinex","SOLUSD",1770568477520,0.4603624,87.57,87.527,0.47159148]
["bitfinex","SOLUSD",1770568477733,39.96756916,87.571,87.516,0.47159148]
["bitfinex","SOLUSD",1770568477734,0.4603624,87.568,87.516,0.47159148]
["bitfinex","SOLUSD",1770568478022,0.4603624,87.567,87.516,0.47159148]
["bitfinex","SOLUSD",1770568478325,0.4603624,87.566,87.516,0.47159148]
["bitfinex","SOLUSD",1770568478521,0.4603624,87.565,87.499,28.57163064]
["bitfinex","SOLUSD",1770568478726,0.4603624,87.564,87.51,0.47159148]
["bitfinex","SOLUSD",1770568479028,0.4603624,87.56,87.51,0.47159148]
["bitfinex","SOLUSD",1770568479230,0.4603624,87.559,87.51,0.47159148]
["bitfinex","SOLUSD",1770568479409,0.4603624,87.555,87.51,0.47159148]
["bitfinex","SOLUSD",1770568479718,0.4603624,87.552,87.5,0.47159149]
["bitfinex","SOLUSD",1770568479918,39.97578609,87.553,87.5,1e-08]
["bitfinex","SOLUSD",1770568479919,0.4603624,87.547,87.5,1e-08]
["bitfinex","SOLUSD",1770568480231,0.4603624,87.546,87.5,1e-08]
["bitfinex","SOLUSD",1770568480525,0.4603624,87.545,87.5,1e-08]
["bitfinex","SOLUSD",1770568482923,0.4603624,87.543,87.5,1e-08]
["bitfinex","SOLUSD",1770568483122,0.4603624,87.542,87.5,1e-08]
["bitfinex","SOLUSD",1770568485121,0.45858911,87.54,87.5,1e-08]
["bitfinex","SOLUSD",1770568488412,0.45858911,87.538,87.5,1e-08]
["bitfinex","SOLUSD",1770568489728,0.45858911,87.536,87.501,0.45985571]
["bitfinex","SOLUSD",1770568494643,39.98400638,87.535,87.5,1e-08]
["bitfinex","SOLUSD",1770568494834,0.45858911,87.534,87.5,1e-08]
["bitfinex","SOLUSD",1770568496043,0.45858911,87.532,87.48,0.1]
["bitfinex","SOLUSD",1770568496229,0.45858911,87.527,87.48,0.1]
["bitfinex","SOLUSD",1770568496426,0.45858911,87.525,87.48,0.1]
["bitfinex","SOLUSD",1770568496635,0.45858911,87.523,87.48,0.1]
["bitfinex","SOLUSD",1770568496831,0.45858911,87.521,87.48,0.1]
["bitfinex","SOLUSD",1770568497029,0.45858911,87.519,87.48,0.1]
["bitfinex","SOLUSD",1770568497229,0.45858911,87.518,87.48,0.1]
["bitfinex","SOLUSD",1770568497431,0.45858911,87.517,87.48,0.1]
["bitfinex","SOLUSD",1770568497631,0.45858911,87.516,87.48,0.1]
["bitfinex","SOLUSD",1770568499627,0.45858911,87.514,87.48,0.1]
["bitfinex","SOLUSD",1770568501347,0.45858911,87.514,87.445,57.17866708]
["bitfinex","SOLUSD",1770568501348,0.45858911,87.511,87.461,0.45985571]
["bitfinex","SOLUSD",1770568501841,0.45858911,87.506,87.461,0.45985571]
["bitfinex","SOLUSD",1770568502451,7.25731686,87.509,87.462,0.45985571]
["bitfinex","SOLUSD",1770568502824,6.56712849,87.509,87.464,5.13032502]
["bitfinex","SOLUSD",1770568503033,6.56712849,87.509,87.465,5.36086188]
["bitfinex","SOLUSD",1770568503769,0.50000017,87.57,87.469,5.36086188]
["bitfinex","SOLUSD",1770568504045,0.50000017,87.569,87.476,5.13032502]
["bitfinex","SOLUSD",1770568504231,0.50000017,87.567,87.48,5.13032502]
["bitfinex","SOLUSD",1770568504554,0.50000017,87.564,87.48,5.13032502]
["bitfinex","SOLUSD",1770568504731,0.50000017,87.563,87.48,5.13032502]
["bitfinex","SOLUSD",1770568505949,39.9716772,87.562,87.484,5.13032502]
["bitfinex","SOLUSD",1770568506251,0.50000017,87.56,87.484,5.13032502]
["bitfinex","SOLUSD",1770568506434,0.50000017,87.559,87.484,5.13032502]
["bitfinex","SOLUSD",1770568506625,0.50000017,87.558,87.484,5.13032502]
["bitfinex","SOLUSD",1770568506826,0.50000017,87.557,87.484,5.13032502]
["bitfinex","SOLUSD",1770568507026,0.50000017,87.556,87.484,5.13032502]
["bitfinex","SOLUSD",1770568507246,0.50000017,87.555,87.484,5.13032502]
["bitfinex","SOLUSD",1770568507450,0.50000017,87.554,87.484,5.13032502]
["bitfinex","SOLUSD",1770568509052,0.50000017,87.552,87.485,40.00685831]
["bitfinex","SOLUSD",1770568510944,0.50000017,87.55,87.485,40.00685831]
["bitfinex","SOLUSD",1770568511431,7.25805261,87.549,87.485,40.00685831]
["bitfinex","SOLUSD",1770568511639,0.50000017,87.548,87.485,40.00685831]
["bitfinex","SOLUSD",1770568512038,0.50000017,87.546,87.485,40.00685831]
["bitfinex","SOLUSD",1770568512226,7.75612198,87.546,87.485,40.00685831]
["bitfinex","SOLUSD",1770568512431,0.50000017,87.545,87.485,40.00685831]
["bitfinex","SOLUSD",1770568513549,0.50000017,87.543,87.485,40.00685831]
["bitfinex","SOLUSD",1770568515753,0.50000017,87.541,87.473,57.16049523]
["bitfinex","SOLUSD",1770568516355,11.42308834,87.542,87.474,5.36086188]
["bitfinex","SOLUSD",1770568517347,0.50000017,87.541,87.476,5.36086188]
["bitfinex","SOLUSD",1770568518759,11.42308834,87.542,87.476,5.36086188]
["bitfinex","SOLUSD",1770568518760,7.25612181,87.546,87.48,5.36086188]
["bitfinex","SOLUSD",1770568518967,7.25612181,87.546,87.481,5.13032502]
["bitfinex","SOLUSD",1770568519351,7.25612181,87.546,87.483,5.36086188]
["bitfinex","SOLUSD",1770568520969,7.25612181,87.546,87.485,5.36086188]
["bitfinex","SOLUSD",1770568521860,7.25612181,87.546,87.493,5.36086188]
["bitfinex","SOLUSD",1770568522060,7.25612181,87.546,87.484,97.16062364]
["bitfinex","SOLUSD",1770568522061,7.25612181,87.546,87.492,5.13032502]
["bitfinex","SOLUSD",1770568522246,7.25612181,87.546,87.493,5.36086188]
["bitfinex","SOLUSD",1770568522648,0.50000017,87.545,87.493,5.36086188]
["bitfinex","SOLUSD",1770568524060,7.25612181,87.546,87.495,5.36086188]
["bitfinex","SOLUSD",1770568524549,0.50000017,87.545,87.495,5.36086188]
["bitfinex","SOLUSD",1770568525269,0.50000017,87.545,87.494,40.00274303]
["bitfinex","SOLUSD",1770568525461,0.50000017,87.544,87.494,40.00274303]
["bitfinex","SOLUSD",1770568525652,0.50000017,87.543,87.494,40.00274303]
["bitfinex","SOLUSD",1770568526048,0.50000017,87.541,87.48,5.13032502]
["bitfinex","SOLUSD",1770568526759,0.50000017,87.539,87.477,40.01051705]
["bitfinex","SOLUSD",1770568527369,0.50000017,87.537,87.475,57.15905885]
["bitfinex","SOLUSD",1770568528566,11.42387132,87.536,87.475,57.15905885]
["bitfinex","SOLUSD",1770568528759,0.50000017,87.535,87.475,57.15905885]
["bitfinex","SOLUSD",1770568529652,11.42413233,87.534,87.475,57.15905885]
["bitfinex","SOLUSD",1770568529852,0.50000017,87.533,87.475,57.15905885]
["bitfinex","SOLUSD",1770568532265,0.50000017,87.531,87.475,57.15905885]
["bitfinex","SOLUSD",1770568533276,0.50000017,87.529,87.475,57.15905885]
["bitfinex","SOLUSD",1770568535775,0.50000017,87.527,87.475,57.15905885]
["bitfinex","SOLUSD",1770568553988,0.50000017,87.527,87.461,10.4911869]
["bitfinex","SOLUSD",1770568555585,0.50000017,87.525,87.46,5.23032502]
["bitfinex","SOLUSD",1770568555983,0.50000017,87.523,87.461,40.01783651]
["bitfinex","SOLUSD",1770568558087,0.50000017,87.521,87.46,0.1]
["bitfinex","SOLUSD",1770568558384,0.50000017,87.519,87.46,0.1]
["bitfinex","SOLUSD",1770568559993,0.50000017,87.518,87.46,0.1]
["bitfinex","SOLUSD",1770568560300,0.50000017,87.516,87.46,0.1]
["bitfinex","SOLUSD",1770568561709,0.50000017,87.515,87.46,0.1]
["bitfinex","SOLUSD",1770568562284,0.50000017,87.513,87.46,0.1]
["bitfinex","SOLUSD",1770568562482,0.50000017,87.511,87.46,0.1]
["bitfinex","SOLUSD",1770568562683,0.50000017,87.51,87.46,0.1]
["bitfinex","SOLUSD",1770568562891,0.50000017,87.509,87.46,0.1]
["bitfinex","SOLUSD",1770568563200,0.50000017,87.508,87.46,0.1]
["bitfinex","SOLUSD",1770568563384,0.50000017,87.507,87.46,0.1]
["bitfinex","SOLUSD",1770568563578,0.50000017,87.506,87.46,0.1]
["bitfinex","SOLUSD",1770568563779,0.50000017,87.504,87.46,0.1]
["bitfinex","SOLUSD",1770568563992,0.50000017,87.502,87.46,0.1]
["bitfinex","SOLUSD",1770568564194,0.50000017,87.501,87.432,11.43745996]
["bitfinex","SOLUSD",1770568564401,0.50000017,87.501,87.38,0.1]
["bitfinex","SOLUSD",1770568564402,0.47845123,87.497,87.383,0.19999982]
["bitfinex","SOLUSD",1770568564708,85.70938802,87.505,87.38,0.1]
["bitfinex","SOLUSD",1770568564709,0.47845123,87.492,87.384,5.94641532]
["bitfinex","SOLUSD",1770568564999,0.47845123,87.487,87.38,0.1]
["bitfinex","SOLUSD",1770568565186,0.47845123,87.482,87.38,11.54415089]
["bitfinex","SOLUSD",1770568565386,0.47845123,87.477,87.38,0.1]
["bitfinex","SOLUSD",1770568565591,0.47845123,87.472,87.38,0.1]
["bitfinex","SOLUSD",1770568565779,0.47845123,87.467,87.358,0.29999981]
["bitfinex","SOLUSD",1770568565981,0.47845123,87.467,87.318,7.81069033]
["bitfinex","SOLUSD",1770568565982,0.47845123,87.462,87.318,7.81069033]
["bitfinex","SOLUSD",1770568566289,0.47845123,87.462,87.317,11.45250231]
["bitfinex","SOLUSD",1770568566290,0.47845123,87.437,87.3,0.48627194]
["bitfinex","SOLUSD",1770568566611,0.47845123,87.427,87.306,0.39999981]
["bitfinex","SOLUSD",1770568566914,0.47845123,87.422,87.306,0.39999981]
["bitfinex","SOLUSD",1770568567205,0.47845123,87.422,87.3,0.48627194]
["bitfinex","SOLUSD",1770568567206,0.47845123,87.416,87.3,0.48627194]
["bitfinex","SOLUSD",1770568567413,0.47845123,87.409,87.272,0.45945201]
["bitfinex","SOLUSD",1770568567582,0.47845123,87.409,87.178,51.85955455]
["bitfinex","SOLUSD",1770568567583,57.58407067,87.386,87.178,5.97682555]
["bitfinex","SOLUSD",1770568567782,0.47845123,87.351,87.171,57.35852518]
["bitfinex","SOLUSD",1770568567989,0.47845123,87.326,87.186,5.13032502]
["bitfinex","SOLUSD",1770568568194,0.47845123,87.326,87.171,57.35852518]
["bitfinex","SOLUSD",1770568568389,0.47845123,87.326,87.172,1.14715734]
["bitfinex","SOLUSD",1770568568587,0.47845123,87.324,87.226,5.36086188]
["bitfinex","SOLUSD",1770568568804,0.47845123,87.324,87.233,5.13032502]
["bitfinex","SOLUSD",1770568569204,0.47845123,87.321,87.23,0.1]
["bitfinex","SOLUSD",1770568569398,0.47845123,87.316,87.23,0.1]
["bitfinex","SOLUSD",1770568569601,0.47845123,87.316,87.231,0.45945201]
["bitfinex","SOLUSD",1770568569814,5.83931311,87.311,87.23,0.1]
["bitfinex","SOLUSD",1770568570000,11.45278589,87.315,87.172,0.45945201]
["bitfinex","SOLUSD",1770568570001,0.47845123,87.301,87.172,0.45945201]
["bitfinex","SOLUSD",1770568570202,0.47845123,87.301,87.106,45.92058002]
["bitfinex","SOLUSD",1770568570203,5.13032502,87.279,87.19,0.45945201]
["bitfinex","SOLUSD",1770568570407,0.47845123,87.274,87.19,0.45945201]
["bitfinex","SOLUSD",1770568570623,0.47845123,87.273,87.19,0.45945201]
["bitfinex","SOLUSD",1770568570829,0.47845123,87.269,87.213,0.45945201]
["bitfinex","SOLUSD",1770568571010,0.47845123,87.267,87.233,11.46355163]
["bitfinex","SOLUSD",1770568571203,4.51736353,87.267,87.234,0.45945201]
["bitfinex","SOLUSD",1770568571604,0.47845123,87.266,87.234,0.45945201]
["bitfinex","SOLUSD",1770568571798,0.47845123,87.266,87.233,11.46355163]
["bitfinex","SOLUSD",1770568571799,0.47845123,87.263,87.22,11.46519]
["bitfinex","SOLUSD",1770568572128,7.14878018,87.262,87.221,0.45945201]
["bitfinex","SOLUSD",1770568573924,7.14878018,87.262,87.223,0.45945201]
["bitfinex","SOLUSD",1770568574101,0.47845123,87.261,87.223,0.45945201]
["bitfinex","SOLUSD",1770568574297,0.47845123,87.26,87.222,11.46499736]
["bitfinex","SOLUSD",1770568574508,0.47845123,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1770568574708,0.46625619,87.258,87.204,0.45945201]
["bitfinex","SOLUSD",1770568574923,0.45775276,87.257,87.204,0.45945201]
["bitfinex","SOLUSD",1770568575123,0.45775276,87.256,87.204,0.45945201]
["bitfinex","SOLUSD",1770568575620,7.23140441,87.255,87.204,0.45945201]
["bitfinex","SOLUSD",1770568575924,0.45775276,87.254,87.206,0.46381159]
["bitfinex","SOLUSD",1770568576221,7.26324449,87.254,87.209,0.46381159]
["bitfinex","SOLUSD",1770568576727,7.1478376,87.273,87.214,0.46381159]
["bitfinex","SOLUSD",1770568577113,0.45775276,87.272,87.214,0.46381159]
["bitfinex","SOLUSD",1770568577315,0.45775276,87.271,87.214,0.46381159]
["bitfinex","SOLUSD",1770568577506,0.45775276,87.27,87.214,0.46381159]
["bitfinex","SOLUSD",1770568577708,0.45775276,87.269,87.205,40.59912492]
["bitfinex","SOLUSD",1770568577908,0.45775276,87.265,87.205,40.59912492]
["bitfinex","SOLUSD",1770568578220,0.45775276,87.263,87.206,0.46381159]
["bitfinex","SOLUSD",1770568578408,0.45775276,87.262,87.206,0.46381159]
["bitfinex","SOLUSD",1770568578608,0.45775276,87.261,87.206,0.46381159]
["bitfinex","SOLUSD",1770568578918,0.45775276,87.26,87.206,0.46381159]
["bitfinex","SOLUSD",1770568579108,0.45775276,87.259,87.206,0.46381159]
["bitfinex","SOLUSD",1770568579420,0.45775276,87.258,87.206,0.46381159]
["bitfinex","SOLUSD",1770568579609,0.45775276,87.257,87.206,0.46381159]
["bitfinex","SOLUSD",1770568579927,0.45775276,87.256,87.206,0.46381159]
["bitfinex","SOLUSD",1770568580126,0.45775276,87.255,87.208,0.46381159]
["bitfinex","SOLUSD",1770568580426,0.45775276,87.254,87.208,0.46381159]
["bitfinex","SOLUSD",1770568580606,0.45775276,87.253,87.208,0.46381159]
["bitfinex","SOLUSD",1770568580801,0.45775276,87.252,87.208,0.46381159]
["bitfinex","SOLUSD",1770568581007,0.45775276,87.251,87.208,0.46381159]
["bitfinex","SOLUSD",1770568581309,0.45775276,87.25,87.208,0.46381159]
["bitfinex","SOLUSD",1770568581624,0.45775276,87.249,87.207,40.13439287]
["bitfinex","SOLUSD",1770568581924,0.45775276,87.248,87.207,11.46696939]
["bitfinex","SOLUSD",1770568582122,11.46184352,87.246,87.193,0.46381159]
["bitfinex","SOLUSD",1770568582431,0.45775276,87.244,87.192,28.67233421]
["bitfinex","SOLUSD",1770568582722,0.45775276,87.243,87.187,11.46959982]
["bitfinex","SOLUSD",1770568582943,0.45775276,87.242,87.188,0.46381159]
["bitfinex","SOLUSD",1770568583232,0.45775276,87.241,87.188,0.46381159]
["bitfinex","SOLUSD",1770568583435,0.45775276,87.24,87.188,0.46381159]
["bitfinex","SOLUSD",1770568584002,11.92057924,87.239,87.188,0.46381159]
["bitfinex","SOLUSD",1770568584329,0.45775276,87.237,87.19,0.46381159]
["bitfinex","SOLUSD",1770568585510,0.45775276,87.257,87.196,0.46381159]
["bitfinex","SOLUSD",1770568585714,0.45775276,87.257,87.189,40.14267854]
["bitfinex","SOLUSD",1770568585715,0.45775276,87.257,87.205,0.46381159]
["bitfinex","SOLUSD",1770568586215,0.45775276,87.257,87.15,51.85540381]
["bitfinex","SOLUSD",1770568586216,0.45775276,87.255,87.192,0.46381159]
["bitfinex","SOLUSD",1770568586818,0.45775276,87.255,87.191,11.46907364]
["bitfinex","SOLUSD",1770568587125,0.45775276,87.252,87.185,11.4697417]
["bitfinex","SOLUSD",1770568587627,0.45775276,87.252,87.177,11.47079665]
["bitfinex","SOLUSD",1770568588233,0.30396451,87.247,87.163,0.46381159]
["bitfinex","SOLUSD",1770568589830,0.30396451,87.247,87.162,11.47288956]
["bitfinex","SOLUSD",1770568590232,0.3039645,87.242,87.156,0.46381159]
["bitfinex","SOLUSD",1770568590535,0.3039645,87.242,87.155,11.47381102]
["bitfinex","SOLUSD",1770568590840,0.3039645,87.242,87.119,5.13032502]
["bitfinex","SOLUSD",1770568590841,0.3039645,87.242,87.135,0.50000005]
["bitfinex","SOLUSD",1770568591047,0.3039645,87.242,87.146,11.47487626]
["bitfinex","SOLUSD",1770568591224,11.64092301,87.241,87.146,11.47487626]
["bitfinex","SOLUSD",1770568591428,5.13032502,87.238,87.147,0.50000005]
["bitfinex","SOLUSD",1770568591631,5.13032502,87.238,87.156,0.50000005]
["bitfinex","SOLUSD",1770568592027,68.96,87.237,87.121,0.50000005]
["bitfinex","SOLUSD",1770568592339,5.13032502,87.22,87.112,11.47936649]
["bitfinex","SOLUSD",1770568592541,5.13032502,87.22,87.1,28.80250091]
["bitfinex","SOLUSD",1770568592542,5.13032502,87.216,87.127,0.50000005]
["bitfinex","SOLUSD",1770568592724,5.13032502,87.216,87.136,0.50000005]
["bitfinex","SOLUSD",1770568593332,40.1270307,87.223,87.136,0.50000005]
["bitfinex","SOLUSD",1770568593639,40.1270307,87.223,87.138,5.13032502]
["bitfinex","SOLUSD",1770568593941,40.1270307,87.223,87.139,0.50000005]
["bitfinex","SOLUSD",1770568594340,57.31135267,87.243,87.144,0.50000005]
["bitfinex","SOLUSD",1770568595037,40.11507294,87.249,87.163,0.50000005]
["bitfinex","SOLUSD",1770568595229,11.4596106,87.263,87.178,0.50000005]
["bitfinex","SOLUSD",1770568596723,11.4596106,87.263,87.183,0.50000005]
["bitfinex","SOLUSD",1770568597826,11.4596106,87.263,87.188,0.50000005]
["bitfinex","SOLUSD",1770568599137,7.15441406,87.264,87.191,5.36086188]
["bitfinex","SOLUSD",1770568599320,7.15441406,87.264,87.204,5.36086188]
["bitfinex","SOLUSD",1770568599525,7.15441406,87.264,87.208,0.50000005]
["bitfinex","SOLUSD",1770568601340,7.15441406,87.264,87.21,0.50000005]
["bitfinex","SOLUSD",1770568601943,7.15441406,87.264,87.186,11.46961034]
["bitfinex","SOLUSD",1770568601944,0.45775276,87.262,87.186,11.46961034]
["bitfinex","SOLUSD",1770568602147,0.45775276,87.262,87.176,28.67729808]
["bitfinex","SOLUSD",1770568602343,0.45775276,87.262,87.166,57.36138551]
["bitfinex","SOLUSD",1770568602546,0.45775276,87.262,87.188,11.46946786]
["bitfinex","SOLUSD",1770568602732,5.13032502,87.26,87.188,11.46946786]
["bitfinex","SOLUSD",1770568603052,0.45775276,87.255,87.188,11.46946786]
["bitfinex","SOLUSD",1770568603346,0.45775276,87.254,87.193,11.46879495]
["bitfinex","SOLUSD",1770568603652,0.45775276,87.252,87.166,57.36138551]
["bitfinex","SOLUSD",1770568603836,0.45775276,87.25,87.167,0.46381159]
["bitfinex","SOLUSD",1770568604143,0.45775276,87.249,87.167,0.46381159]
["bitfinex","SOLUSD",1770568604344,0.45775276,87.248,87.167,0.46381159]
["bitfinex","SOLUSD",1770568604534,0.45775276,87.247,87.167,0.46381159]
["bitfinex","SOLUSD",1770568604735,0.45775276,87.245,87.169,0.46381159]
["bitfinex","SOLUSD",1770568605038,0.48941603,87.243,87.169,0.46381159]
["bitfinex","SOLUSD",1770568605233,0.48941603,87.242,87.169,0.46381159]
["bitfinex","SOLUSD",1770568605433,0.48941603,87.241,87.169,0.46381159]
["bitfinex","SOLUSD",1770568605732,0.48941603,87.24,87.169,0.46381159]
["bitfinex","SOLUSD",1770568605930,0.48941603,87.239,87.169,0.46381159]
["bitfinex","SOLUSD",1770568606130,0.48941603,87.238,87.169,0.46381159]
["bitfinex","SOLUSD",1770568606332,0.48941603,87.237,87.169,0.46381159]
["bitfinex","SOLUSD",1770568606646,0.48941603,87.236,87.169,0.46381159]
["bitfinex","SOLUSD",1770568606841,0.48941603,87.234,87.171,0.49476333]
["bitfinex","SOLUSD",1770568607046,0.48941603,87.232,87.171,0.49476333]
["bitfinex","SOLUSD",1770568607238,0.48941603,87.231,87.171,0.49476333]
["bitfinex","SOLUSD",1770568607438,0.48941603,87.23,87.171,0.49476333]
["bitfinex","SOLUSD",1770568607756,0.48941603,87.229,87.171,0.49476333]
["bitfinex","SOLUSD",1770568607934,0.48941603,87.227,87.173,0.49476333]
["bitfinex","SOLUSD",1770568608134,11.46420874,87.228,87.173,0.49476333]
["bitfinex","SOLUSD",1770568608135,0.48941603,87.225,87.173,0.49476333]
["bitfinex","SOLUSD",1770568608335,7.64328981,87.225,87.173,0.49476333]
["bitfinex","SOLUSD",1770568608538,0.72100001,87.224,87.173,0.49476333]
["bitfinex","SOLUSD",1770568609140,0.48941603,87.223,87.173,0.49476333]
["bitfinex","SOLUSD",1770568609455,1.21041604,87.223,87.173,0.49476333]
["bitfinex","SOLUSD",1770568609836,12.67531301,87.223,87.174,40.14958588]
["bitfinex","SOLUSD",1770568610035,0.48941603,87.222,87.04,0.1]
["bitfinex","SOLUSD",1770568610353,40.84806177,87.223,87.165,11.47241464]
["bitfinex","SOLUSD",1770568610354,0.48941603,87.219,87.165,11.47241464]
["bitfinex","SOLUSD",1770568610533,0.73699998,87.218,87.173,11.47131532]
["bitfinex","SOLUSD",1770568610741,0.48941603,87.217,87.173,11.47131532]
["bitfinex","SOLUSD",1770568610962,0.48941603,87.216,87.173,11.47131532]
["bitfinex","SOLUSD",1770568611151,0.48941603,87.216,87.146,5.13032502]
["bitfinex","SOLUSD",1770568611460,0.48941603,87.216,87.174,11.47131025]
["bitfinex","SOLUSD",1770568611637,0.48941603,87.237,87.177,5.13032502]
["bitfinex","SOLUSD",1770568611839,11.95250725,87.237,87.177,5.13032502]
["bitfinex","SOLUSD",1770568612052,11.95250725,87.237,87.178,40.14774369]
["bitfinex","SOLUSD",1770568612253,0.48941603,87.236,87.179,0.49476333]
["bitfinex","SOLUSD",1770568612558,0.48941603,87.234,87.179,0.49476333]
["bitfinex","SOLUSD",1770568612755,0.48941603,87.233,87.179,0.49476333]
["bitfinex","SOLUSD",1770568612956,0.48941603,87.232,87.179,0.49476333]
["bitfinex","SOLUSD",1770568613253,0.48941603,87.231,87.179,0.49476333]
["bitfinex","SOLUSD",1770568613457,0.48941603,87.23,87.179,0.49476333]
["bitfinex","SOLUSD",1770568613655,0.48941603,87.229,87.179,0.49476333]
["bitfinex","SOLUSD",1770568613831,1.22641601,87.229,87.179,0.49476333]
["bitfinex","SOLUSD",1770568614037,0.48941603,87.226,87.181,0.49476333]
["bitfinex","SOLUSD",1770568615058,0.73699998,87.228,87.181,0.49476333]
["bitfinex","SOLUSD",1770568615561,0.48941603,87.226,87.181,0.49476333]
["bitfinex","SOLUSD",1770568615943,0.73699998,87.228,87.181,0.49476333]
["bitfinex","SOLUSD",1770568616345,0.48941603,87.227,87.183,0.49476333]
["bitfinex","SOLUSD",1770568616545,0.48941603,87.226,87.183,0.49476333]
["bitfinex","SOLUSD",1770568616768,0.73699998,87.228,87.183,0.49476333]
["bitfinex","SOLUSD",1770568618260,0.73699998,87.228,87.184,40.14498072]
["bitfinex","SOLUSD",1770568618470,0.73699998,87.228,87.185,0.49476333]
["bitfinex","SOLUSD",1770568620445,0.48941603,87.262,87.198,0.49476333]
["bitfinex","SOLUSD",1770568621244,5.13032502,87.3,87.186,97.4927167]
["bitfinex","SOLUSD",1770568621245,0.48941603,87.271,87.207,0.49476333]
["bitfinex","SOLUSD",1770568621646,0.48941603,87.27,87.207,0.49476333]
["bitfinex","SOLUSD",1770568621853,0.48941603,87.268,87.207,0.49476333]
["bitfinex","SOLUSD",1770568622053,0.48941603,87.266,87.207,0.49476333]
["bitfinex","SOLUSD",1770568622362,0.48941603,87.265,87.207,0.49476333]
["bitfinex","SOLUSD",1770568622565,0.48941603,87.263,87.209,0.49476333]
["bitfinex","SOLUSD",1770568623357,0.48941603,87.263,87.191,0.49476333]
["bitfinex","SOLUSD",1770568623561,0.48941603,87.26,87.178,0.49476333]
["bitfinex","SOLUSD",1770568623744,0.48941603,87.255,87.178,0.49476333]
["bitfinex","SOLUSD",1770568623944,0.48941603,87.254,87.158,0.49476333]
["bitfinex","SOLUSD",1770568624149,0.48941603,87.25,87.158,0.49476333]
["bitfinex","SOLUSD",1770568624464,0.48941603,87.249,87.161,11.47301023]
["bitfinex","SOLUSD",1770568624666,0.48941603,87.244,87.161,11.47301023]
["bitfinex","SOLUSD",1770568624967,0.48941603,87.24,87.161,11.47301023]
["bitfinex","SOLUSD",1770568625164,0.48941603,87.236,87.162,0.49476333]
["bitfinex","SOLUSD",1770568625365,0.48941603,87.235,87.147,11.47481641]
["bitfinex","SOLUSD",1770568625669,0.48941603,87.231,87.142,0.49476333]
["bitfinex","SOLUSD",1770568625870,0.48941603,87.23,87.141,11.475562]
["bitfinex","SOLUSD",1770568626067,0.48941603,87.226,87.141,11.475562]
["bitfinex","SOLUSD",1770568626364,0.48941603,87.225,87.141,11.97032533]
["bitfinex","SOLUSD",1770568626564,0.48941603,87.216,87.133,0.49476333]
["bitfinex","SOLUSD",1770568626767,0.48941603,87.212,87.133,0.49476333]
["bitfinex","SOLUSD",1770568626965,0.48941603,87.211,87.135,0.49476333]
["bitfinex","SOLUSD",1770568627162,0.48941603,87.207,87.135,0.49476333]
["bitfinex","SOLUSD",1770568627364,0.48941603,87.207,87.122,28.69518911]
["bitfinex","SOLUSD",1770568627365,0.48941603,87.206,87.13,11.4770307]
["bitfinex","SOLUSD",1770568627673,0.48941603,87.202,87.126,0.49476333]
["bitfinex","SOLUSD",1770568627872,0.48941603,87.201,87.126,0.49476333]
["bitfinex","SOLUSD",1770568628078,0.48941603,87.197,87.126,0.49476333]
["bitfinex","SOLUSD",1770568628277,0.48941603,87.196,87.134,1e-08]
["bitfinex","SOLUSD",1770568628451,5.13032502,87.193,87.134,0.50000004]
["bitfinex","SOLUSD",1770568628765,40.14175774,87.191,87.134,0.50000004]
["bitfinex","SOLUSD",1770568628983,7.17716904,87.19,87.134,0.50000004]
["bitfinex","SOLUSD",1770568629568,7.17716904,87.19,87.087,5.36086188]
["bitfinex","SOLUSD",1770568629569,68.96,87.182,87.089,0.50000003]
["bitfinex","SOLUSD",1770568629772,7.17716904,87.19,87.0,1.0]
["bitfinex","SOLUSD",1770568629773,74.09032502,87.178,87.08,0.50000003]
["bitfinex","SOLUSD",1770568629990,74.09032502,87.178,87.0,1.0]
["bitfinex","SOLUSD",1770568629991,74.09032502,87.173,87.049,0.50000003]
["bitfinex","SOLUSD",1770568630266,5.13032502,87.169,87.077,0.50000003]
["bitfinex","SOLUSD",1770568630459,21.1296687,87.172,87.087,11.48269707]
["bitfinex","SOLUSD",1770568630460,0.48941603,87.164,87.087,11.48269707]
["bitfinex","SOLUSD",1770568630656,0.48941603,87.161,87.072,5.13032502]
["bitfinex","SOLUSD",1770568630851,0.48941603,87.159,87.069,26.71281965]
["bitfinex","SOLUSD",1770568631052,0.48941603,87.158,87.069,26.71281965]
["bitfinex","SOLUSD",1770568631284,0.48941603,87.154,87.06,11.48633126]
["bitfinex","SOLUSD",1770568631453,0.48941603,87.152,87.063,5.13032502]
["bitfinex","SOLUSD",1770568631653,7.66712094,87.152,87.076,5.36086188]
["bitfinex","SOLUSD",1770568632174,7.17770491,87.152,87.063,5.13032502]
["bitfinex","SOLUSD",1770568632491,7.66712094,87.152,87.068,0.49476333]
["bitfinex","SOLUSD",1770568632782,7.66712094,87.152,87.067,5.13032502]
["bitfinex","SOLUSD",1770568632783,7.17770491,87.152,87.079,0.49476333]
["bitfinex","SOLUSD",1770568633851,7.17770491,87.152,87.087,0.49476333]
["bitfinex","SOLUSD",1770568634676,28.6723272,87.193,87.098,5.13032502]
["bitfinex","SOLUSD",1770568634856,0.48688001,87.191,87.099,0.49370658]
["bitfinex","SOLUSD",1770568635060,0.48688001,87.191,87.097,5.13032502]
["bitfinex","SOLUSD",1770568635061,0.48688001,87.189,87.107,0.49221334]
["bitfinex","SOLUSD",1770568635375,7.67011237,87.189,87.107,0.49221334]
["bitfinex","SOLUSD",1770568635875,7.67011237,87.189,87.118,0.49221334]
["bitfinex","SOLUSD",1770568636379,7.18323236,87.189,87.118,0.49221334]
["bitfinex","SOLUSD",1770568636854,7.18323236,87.189,87.123,0.49221334]
["bitfinex","SOLUSD",1770568637169,7.18323236,87.189,87.128,0.49221334]
["bitfinex","SOLUSD",1770568639268,7.18323236,87.189,87.133,0.49221334]
["bitfinex","SOLUSD",1770568639471,7.18323236,87.189,87.091,87.26879425]
["bitfinex","SOLUSD",1770568639472,0.48688001,87.187,87.121,0.49221334]
["bitfinex","SOLUSD",1770568639664,0.48688001,87.185,87.121,11.47823654]
["bitfinex","SOLUSD",1770568639975,0.48688001,87.184,87.115,11.47899077]
["bitfinex","SOLUSD",1770568640176,0.48688001,87.183,87.115,11.47899077]
["bitfinex","SOLUSD",1770568640376,0.48688001,87.182,87.115,11.47899077]
["bitfinex","SOLUSD",1770568640565,0.48688001,87.181,87.115,11.47899077]
["bitfinex","SOLUSD",1770568640756,0.48688001,87.179,87.115,11.47899077]
["bitfinex","SOLUSD",1770568640958,0.48688001,87.178,87.115,11.47899077]
["bitfinex","SOLUSD",1770568641165,0.48688001,87.175,87.121,0.49221334]
["bitfinex","SOLUSD",1770568641360,0.48688001,87.173,87.115,11.47907387]
["bitfinex","SOLUSD",1770568641564,0.48688001,87.171,87.115,11.47907387]
["bitfinex","SOLUSD",1770568641766,0.48688001,87.17,87.115,11.47907387]
["bitfinex","SOLUSD",1770568642059,0.48688001,87.169,87.115,11.47907387]
["bitfinex","SOLUSD",1770568642265,0.48688001,87.168,87.115,11.47907387]
["bitfinex","SOLUSD",1770568642577,0.48688001,87.166,87.115,11.47907387]
["bitfinex","SOLUSD",1770568642778,0.48688001,87.164,87.115,11.47907387]
["bitfinex","SOLUSD",1770568642961,0.48688001,87.163,87.115,11.47907387]
["bitfinex","SOLUSD",1770568643162,0.48688001,87.162,87.115,11.47907387]
["bitfinex","SOLUSD",1770568643469,0.48688001,87.161,87.099,0.49221334]
["bitfinex","SOLUSD",1770568643664,0.48688001,87.16,87.101,11.4808239]
["bitfinex","SOLUSD",1770568643871,0.48688001,87.16,87.092,11.48200544]
["bitfinex","SOLUSD",1770568643872,0.48688001,87.159,87.092,11.48200544]
["bitfinex","SOLUSD",1770568644080,0.48688001,87.158,87.092,11.48200544]
["bitfinex","SOLUSD",1770568644275,0.48688001,87.157,87.092,11.48200544]
["bitfinex","SOLUSD",1770568644478,0.48688001,87.155,87.089,0.49221334]
["bitfinex","SOLUSD",1770568644680,0.48688001,87.153,87.089,0.49221334]
["bitfinex","SOLUSD",1770568644880,0.48688001,87.151,87.089,0.49221334]
["bitfinex","SOLUSD",1770568645063,0.48688001,87.15,87.089,0.49221334]
["bitfinex","SOLUSD",1770568645261,0.48688001,87.149,87.089,0.49221334]
["bitfinex","SOLUSD",1770568645489,0.48688001,87.148,87.089,0.49221334]
["bitfinex","SOLUSD",1770568645693,0.48688001,87.147,87.089,0.49221334]
["bitfinex","SOLUSD",1770568645982,0.48688001,87.145,87.089,0.49221334]
["bitfinex","SOLUSD",1770568646586,0.48688001,87.143,87.089,0.49221334]
["bitfinex","SOLUSD",1770568646772,0.48688001,87.141,87.089,0.49221334]
["bitfinex","SOLUSD",1770568646973,0.48688001,87.139,87.089,0.49221334]
["bitfinex","SOLUSD",1770568647167,0.48688001,87.138,87.089,0.49221334]
["bitfinex","SOLUSD",1770568647364,0.48688001,87.137,87.089,0.49221334]
["bitfinex","SOLUSD",1770568647679,0.48688001,87.133,87.064,0.49221334]
["bitfinex","SOLUSD",1770568647858,0.48688001,87.132,87.067,11.4853113]
["bitfinex","SOLUSD",1770568648065,0.48688001,87.131,87.064,0.49221334]
["bitfinex","SOLUSD",1770568648773,0.48688001,87.129,87.064,0.49221334]
["bitfinex","SOLUSD",1770568649077,0.48688001,87.127,87.064,0.49221334]
["bitfinex","SOLUSD",1770568649263,0.48688001,87.126,87.055,0.49221334]
["bitfinex","SOLUSD",1770568649580,0.48688001,87.122,87.055,11.97920302]
["bitfinex","SOLUSD",1770568649880,0.48688001,87.121,87.056,0.49221334]
["bitfinex","SOLUSD",1770568650082,0.48688001,87.12,87.046,0.49221334]
["bitfinex","SOLUSD",1770568650386,0.48688001,87.12,87.048,11.98003106]
["bitfinex","SOLUSD",1770568650680,0.48688001,87.12,87.049,0.49221334]
["bitfinex","SOLUSD",1770568650977,0.48688001,87.118,87.055,0.49221334]
["bitfinex","SOLUSD",1770568651781,0.48688001,87.118,87.054,11.48701939]
["bitfinex","SOLUSD",1770568651782,11.47842056,87.12,87.058,0.49221334]
["bitfinex","SOLUSD",1770568651987,0.48688001,87.119,87.058,0.49221334]
["bitfinex","SOLUSD",1770568652372,11.47842056,87.12,87.058,0.49221334]
["bitfinex","SOLUSD",1770568652571,0.48688001,87.119,87.058,0.49221334]
["bitfinex","SOLUSD",1770568652882,40.17539428,87.118,87.059,11.4864632]
["bitfinex","SOLUSD",1770568653085,0.48688001,87.117,87.06,0.49221334]
["bitfinex","SOLUSD",1770568655087,0.48688001,87.115,87.062,0.49221334]
["bitfinex","SOLUSD",1770568656102,0.48688001,87.113,87.048,0.49221334]
["bitfinex","SOLUSD",1770568656391,0.48688001,87.111,87.048,0.49221334]
["bitfinex","SOLUSD",1770568656576,0.48688001,87.11,87.048,0.49221334]
["bitfinex","SOLUSD",1770568656777,0.48688001,87.109,87.048,0.49221334]
["bitfinex","SOLUSD",1770568656982,0.48688001,87.108,87.048,0.49221334]
["bitfinex","SOLUSD",1770568657167,0.48688001,87.106,87.048,0.49221334]
["bitfinex","SOLUSD",1770568657487,0.48688001,87.105,87.048,0.49221334]
["bitfinex","SOLUSD",1770568657687,0.48688001,87.105,87.006,57.4667888]
["bitfinex","SOLUSD",1770568657688,7.19119299,87.106,87.001,0.49221334]
["bitfinex","SOLUSD",1770568657689,0.48688001,87.102,87.001,0.49221334]
["bitfinex","SOLUSD",1770568657982,0.48688001,87.1,87.003,0.49221334]
["bitfinex","SOLUSD",1770568658185,5.13032502,87.096,87.009,0.49221334]
["bitfinex","SOLUSD",1770568658370,0.48688001,87.091,87.009,0.49221334]
["bitfinex","SOLUSD",1770568658570,0.48688001,87.091,87.015,0.49221334]
["bitfinex","SOLUSD",1770568658991,5.13032502,87.087,87.003,0.49221334]
["bitfinex","SOLUSD",1770568659189,0.48688001,87.081,87.003,0.49221334]
["bitfinex","SOLUSD",1770568659379,0.48688001,87.077,87.003,0.49221334]
["bitfinex","SOLUSD",1770568660090,0.48688001,87.077,86.993,0.49221334]
["bitfinex","SOLUSD",1770568660275,0.48688001,87.077,87.001,0.49221334]
["bitfinex","SOLUSD",1770568660474,0.48688001,87.076,87.001,0.49221334]
["bitfinex","SOLUSD",1770568660690,7.19112666,87.077,87.008,0.49221334]
["bitfinex","SOLUSD",1770568661194,11.48422068,87.076,87.01,0.49221334]
["bitfinex","SOLUSD",1770568661394,0.48688001,87.075,87.01,0.49221334]
["bitfinex","SOLUSD",1770568662602,0.48688001,87.073,87.012,0.49221334]
["bitfinex","SOLUSD",1770568662777,40.19569561,87.074,87.012,0.49221334]
["bitfinex","SOLUSD",1770568663194,0.48688001,87.122,87.014,5.13032502]
["bitfinex","SOLUSD",1770568663397,0.48688001,87.122,87.028,5.13032502]
["bitfinex","SOLUSD",1770568663695,0.48688001,87.122,87.025,5.36086188]
["bitfinex","SOLUSD",1770568663696,5.69240217,87.128,87.057,5.36086188]
["bitfinex","SOLUSD",1770568663869,5.69240217,87.128,87.06,5.13032502]
["bitfinex","SOLUSD",1770568664073,5.69240217,87.128,87.072,5.13032502]
["bitfinex","SOLUSD",1770568664779,5.69240217,87.128,87.076,5.13032502]
["bitfinex","SOLUSD",1770568665281,0.50000001,87.143,87.076,5.13032502]
["bitfinex","SOLUSD",1770568666185,0.50000001,87.142,87.076,5.13032502]
["bitfinex","SOLUSD",1770568666776,0.50000001,87.142,87.08,5.13032502]
["bitfinex","SOLUSD",1770568667989,11.47565439,87.141,87.08,5.13032502]
["bitfinex","SOLUSD",1770568668196,0.50000001,87.14,87.08,5.13032502]
["bitfinex","SOLUSD",1770568668989,0.50000001,87.14,87.084,5.13032502]
["bitfinex","SOLUSD",1770568669198,0.50000001,87.138,87.084,5.13032502]
["bitfinex","SOLUSD",1770568673692,0.50000001,87.138,87.085,40.19061835]
["bitfinex","SOLUSD",1770568674197,0.50000001,87.136,87.085,40.19061835]
["bitfinex","SOLUSD",1770568675712,0.50000001,87.134,87.074,40.19569561]
["bitfinex","SOLUSD",1770568675893,0.50000001,87.132,87.074,40.19569561]
["bitfinex","SOLUSD",1770568676091,0.50000001,87.131,87.074,40.19569561]
["bitfinex","SOLUSD",1770568677096,0.50000001,87.131,87.074,11.48448446]
["bitfinex","SOLUSD",1770568677298,0.72100001,87.131,87.072,11.48466123]
["bitfinex","SOLUSD",1770568677490,0.50000001,87.13,87.072,11.48466123]
["bitfinex","SOLUSD",1770568677690,0.50000001,87.129,87.072,11.48466123]
["bitfinex","SOLUSD",1770568677895,0.50000001,87.127,87.04,45.34172207]
["bitfinex","SOLUSD",1770568678195,0.50000001,87.125,87.04,45.34172207]
["bitfinex","SOLUSD",1770568678398,0.50000001,87.125,87.04,102.78657501]
["bitfinex","SOLUSD",1770568678605,1e-08,87.125,87.041,0.48629457]
["bitfinex","SOLUSD",1770568679907,11.47776184,87.125,87.042,97.6540061]
["bitfinex","SOLUSD",1770568680091,11.47776183,87.125,87.046,0.48629457]
["bitfinex","SOLUSD",1770568680710,0.46998878,87.124,87.046,0.48629457]
["bitfinex","SOLUSD",1770568682410,0.46998878,87.122,87.051,0.48629457]
["bitfinex","SOLUSD",1770568683014,0.46998878,87.122,87.047,11.48804668]
["bitfinex","SOLUSD",1770568683199,0.46998878,87.119,87.041,11.48878299]
["bitfinex","SOLUSD",1770568683387,5.13032502,87.115,87.041,11.48878299]
["bitfinex","SOLUSD",1770568683594,0.46998878,87.113,87.041,11.48878299]
["bitfinex","SOLUSD",1770568683791,0.46998878,87.109,87.041,11.48878299]
["bitfinex","SOLUSD",1770568684000,0.46998878,87.109,87.016,41.36]
["bitfinex","SOLUSD",1770568684001,0.46998878,87.108,87.016,41.36]
["bitfinex","SOLUSD",1770568684200,0.46998878,87.104,87.024,11.49101798]
["bitfinex","SOLUSD",1770568684512,0.46998878,87.099,87.016,41.36]
["bitfinex","SOLUSD",1770568684698,0.46998878,87.095,87.017,11.4920073]
["bitfinex","SOLUSD",1770568684903,0.46998878,87.094,87.017,11.4920073]
["bitfinex","SOLUSD",1770568685103,0.46998878,87.09,87.017,11.4920073]
["bitfinex","SOLUSD",1770568685304,0.46998878,87.089,87.016,41.36]
["bitfinex","SOLUSD",1770568685502,0.46998878,87.088,87.012,11.49263011]
["bitfinex","SOLUSD",1770568685916,0.35521878,87.088,87.012,11.49263011]
["bitfinex","SOLUSD",1770568686218,5.13032502,87.086,87.0,1.0]
["bitfinex","SOLUSD",1770568686399,109.93002433,87.085,87.001,11.49407081]
["bitfinex","SOLUSD",1770568686594,5.13032502,87.081,87.001,11.49407081]
["bitfinex","SOLUSD",1770568686795,7.19207056,87.08,87.002,0.48629457]
["bitfinex","SOLUSD",1770568687902,0.46998878,87.079,87.002,0.48629457]
["bitfinex","SOLUSD",1770568688107,0.46998878,87.078,87.002,0.48629457]
["bitfinex","SOLUSD",1770568688525,0.46998878,87.076,87.004,0.48629457]
["bitfinex","SOLUSD",1770568690216,0.46998878,87.074,87.006,0.48629457]
["bitfinex","SOLUSD",1770568690523,7.19450737,87.079,87.009,0.48629457]
["bitfinex","SOLUSD",1770568692198,6.57973736,87.079,87.009,40.22572376]
["bitfinex","SOLUSD",1770568692404,6.57973736,87.079,87.012,5.13032502]
["bitfinex","SOLUSD",1770568692730,6.57973736,87.079,87.02,5.13032502]
["bitfinex","SOLUSD",1770568693555,0.50000001,87.087,87.02,5.13032502]
["bitfinex","SOLUSD",1770568693737,68.96,87.176,87.02,5.13032502]
["bitfinex","SOLUSD",1770568693738,0.50000001,87.118,87.024,5.13032502]
["bitfinex","SOLUSD",1770568694028,0.50000001,87.118,87.029,5.36086188]
["bitfinex","SOLUSD",1770568694735,0.50000001,87.116,87.033,5.13032502]
["bitfinex","SOLUSD",1770568695833,0.50000001,87.116,87.041,5.13032502]
["bitfinex","SOLUSD",1770568696046,0.50000001,87.116,87.037,5.13032502]
["bitfinex","SOLUSD",1770568696047,0.50000001,87.118,87.03,97.66747098]
["bitfinex","SOLUSD",1770568696216,0.50000001,87.118,87.033,5.13032502]
["bitfinex","SOLUSD",1770568696633,0.50000001,87.117,87.037,5.13032502]
["bitfinex","SOLUSD",1770568696838,0.50000001,87.117,87.041,5.13032502]
["bitfinex","SOLUSD",1770568697739,7.19065678,87.119,87.042,5.36086188]
["bitfinex","SOLUSD",1770568697945,0.50000001,87.118,87.049,5.13032502]
["bitfinex","SOLUSD",1770568698650,0.50000001,87.118,87.05,97.64503157]
["bitfinex","SOLUSD",1770568698853,0.50000001,87.118,87.053,5.13032502]
["bitfinex","SOLUSD",1770568699322,7.19065678,87.119,87.053,5.13032502]
["bitfinex","SOLUSD",1770568700142,0.50000001,87.118,87.053,5.13032502]
["bitfinex","SOLUSD",1770568700738,0.50000001,87.118,87.057,5.13032502]
["bitfinex","SOLUSD",1770568701145,0.50000001,87.118,87.054,97.64054493]
["bitfinex","SOLUSD",1770568701146,0.50000001,87.116,87.054,97.64054493]
["bitfinex","SOLUSD",1770568702845,0.50000001,87.116,87.042,5.13032502]
["bitfinex","SOLUSD",1770568703050,0.50000001,87.116,87.024,10.4911869]
["bitfinex","SOLUSD",1770568703951,0.50000001,87.114,87.024,10.4911869]
["bitfinex","SOLUSD",1770568704148,0.50000001,87.114,87.021,97.67757207]
["bitfinex","SOLUSD",1770568704851,0.50000001,87.114,87.024,5.13032502]
["bitfinex","SOLUSD",1770568705030,0.50000001,87.112,87.028,5.13032502]
["bitfinex","SOLUSD",1770568705233,0.50000001,87.112,87.037,5.36086188]
["bitfinex","SOLUSD",1770568705432,0.50000001,87.112,87.029,10.4911869]
["bitfinex","SOLUSD",1770568706735,11.47525934,87.144,87.081,0.45826819]
["bitfinex","SOLUSD",1770568706924,40.16340769,87.144,87.081,0.45826819]
["bitfinex","SOLUSD",1770568707130,40.16340769,87.144,87.082,11.48342941]
["bitfinex","SOLUSD",1770568707426,40.16340769,87.144,87.082,40.19200293]
["bitfinex","SOLUSD",1770568708440,40.16340769,87.144,87.082,40.65027112]
["bitfinex","SOLUSD",1770568708634,0.49509779,87.143,87.082,40.65027112]
["bitfinex","SOLUSD",1770568708956,11.47552271,87.142,87.084,40.19107986]
["bitfinex","SOLUSD",1770568709138,0.49509779,87.141,87.085,0.45826819]
["bitfinex","SOLUSD",1770568710448,0.49509779,87.141,87.084,40.19107986]
["bitfinex","SOLUSD",1770568711154,0.49509779,87.139,87.084,28.70791419]
["bitfinex","SOLUSD",1770568711452,0.49509779,87.139,87.087,0.45826819]
["bitfinex","SOLUSD",1770568712558,11.47604948,87.138,87.088,11.48263825]
["bitfinex","SOLUSD",1770568712740,0.49509779,87.137,87.089,0.45826819]
["bitfinex","SOLUSD",1770568713856,0.49509779,87.137,87.083,11.48326279]
["bitfinex","SOLUSD",1770568714760,0.49509779,87.135,87.073,28.71130269]
["bitfinex","SOLUSD",1770568715556,0.49509779,87.135,87.074,0.45826819]
["bitfinex","SOLUSD",1770568716153,0.49509779,87.133,87.069,11.48514396]
["bitfinex","SOLUSD",1770568716358,0.49509779,87.132,87.069,11.48514396]
["bitfinex","SOLUSD",1770568716545,0.49509779,87.131,87.069,11.48514396]
["bitfinex","SOLUSD",1770568716754,0.49509779,87.128,87.062,29.17326416]
["bitfinex","SOLUSD",1770568717058,0.49509779,87.126,87.058,11.48659514]
["bitfinex","SOLUSD",1770568717562,0.49509779,87.125,87.049,11.48773187]
["bitfinex","SOLUSD",1770568717863,0.49509779,87.124,87.058,11.48659514]
["bitfinex","SOLUSD",1770568718155,0.49509779,87.122,87.058,11.48659514]
["bitfinex","SOLUSD",1770568719056,0.49509779,87.12,87.05,0.45826819]
["bitfinex","SOLUSD",1770568719242,0.49509779,87.118,87.05,0.45826819]
["bitfinex","SOLUSD",1770568719442,0.49509779,87.117,87.05,0.45826819]
["bitfinex","SOLUSD",1770568719643,0.49509779,87.116,87.05,0.45826819]
["bitfinex","SOLUSD",1770568719941,0.49509779,87.115,87.05,0.45826819]
["bitfinex","SOLUSD",1770568720143,0.49509779,87.115,87.038,28.72303091]
["bitfinex","SOLUSD",1770568720144,0.49509779,87.113,87.051,11.945787]
["bitfinex","SOLUSD",1770568721252,7.18161433,87.113,87.052,0.45826819]
["bitfinex","SOLUSD",1770568721458,7.18161433,87.113,87.055,0.45826819]
["bitfinex","SOLUSD",1770568722135,7.18161433,87.113,87.056,40.20400661]
["bitfinex","SOLUSD",1770568722341,7.18161433,87.113,87.06,0.45826819]
["bitfinex","SOLUSD",1770568723059,6.68161433,87.113,87.059,5.13032502]
["bitfinex","SOLUSD",1770568723451,0.50000001,87.129,87.059,5.13032502]
["bitfinex","SOLUSD",1770568724344,0.50000001,87.129,87.067,5.13032502]
["bitfinex","SOLUSD",1770568725153,0.50000001,87.138,87.075,5.13032502]
["bitfinex","SOLUSD",1770568727067,0.50000001,87.138,87.076,97.61587578]
["bitfinex","SOLUSD",1770568728478,0.50000001,87.137,87.076,97.61587578]
["bitfinex","SOLUSD",1770568729548,0.50000001,87.146,87.087,5.13032502]
["bitfinex","SOLUSD",1770568730567,0.50000001,87.146,87.079,5.13032502]
["bitfinex","SOLUSD",1770568731161,0.50000001,87.144,87.08,40.19292603]
["bitfinex","SOLUSD",1770568732354,0.50000001,87.142,87.06,40.20215942]
["bitfinex","SOLUSD",1770568732556,0.50000001,87.142,87.06,97.63381574]
["bitfinex","SOLUSD",1770568732758,0.50000001,87.142,87.063,5.13032502]
["bitfinex","SOLUSD",1770568733674,0.50000001,87.142,87.067,5.13032502]
["bitfinex","SOLUSD",1770568733977,0.50000001,87.142,87.063,5.13032502]
["bitfinex","SOLUSD",1770568734477,0.50000001,87.14,87.067,5.13032502]
["bitfinex","SOLUSD",1770568737971,0.50000001,87.138,87.068,40.19846556]
["bitfinex","SOLUSD",1770568739578,0.50000001,87.136,87.068,28.71318969]
["bitfinex","SOLUSD",1770568740276,0.73699998,87.152,87.075,5.13032502]
["bitfinex","SOLUSD",1770568740460,0.73699998,87.152,87.083,5.13032502]
["bitfinex","SOLUSD",1770568740659,0.73699998,87.152,87.092,5.36086188]
["bitfinex","SOLUSD",1770568740861,0.73699998,87.152,87.095,5.13032502]
["bitfinex","SOLUSD",1770568741181,0.50000001,87.151,87.095,5.13032502]
["bitfinex","SOLUSD",1770568741376,0.50000001,87.15,87.075,5.13032502]
["bitfinex","SOLUSD",1770568741568,0.50000001,87.148,87.076,40.19477238]
["bitfinex","SOLUSD",1770568743783,0.50000001,87.146,87.067,5.13032502]
["bitfinex","SOLUSD",1770568744865,0.50000001,87.145,87.067,5.13032502]
["bitfinex","SOLUSD",1770568745066,0.50000001,87.144,87.067,5.13032502]
["bitfinex","SOLUSD",1770568746776,0.50000001,87.142,87.068,40.19846556]
["bitfinex","SOLUSD",1770568747283,0.50000001,87.142,87.068,97.62484494]
["bitfinex","SOLUSD",1770568751184,0.73699998,87.145,87.073,5.36086188]
["bitfinex","SOLUSD",1770568751185,0.50000001,87.144,87.073,5.36086188]
["bitfinex","SOLUSD",1770568751385,0.50000001,87.143,87.076,5.13032502]
["bitfinex","SOLUSD",1770568752389,0.50000001,87.143,87.071,5.13032502]
["bitfinex","SOLUSD",1770568754973,0.50000001,87.141,87.072,40.19661888]
["bitfinex","SOLUSD",1770568755679,0.50000001,87.139,87.072,40.19661888]
["bitfinex","SOLUSD",1770568755875,7.17918288,87.139,87.072,40.19661888]
["bitfinex","SOLUSD",1770568756078,0.50000001,87.138,87.072,40.19661888]
["bitfinex","SOLUSD",1770568756287,0.50000001,87.137,87.072,40.19661888]
["bitfinex","SOLUSD",1770568756794,0.50000001,87.136,87.072,11.48474825]
["bitfinex","SOLUSD",1770568756982,0.50000001,87.133,87.052,5.13032502]
["bitfinex","SOLUSD",1770568757799,0.50000001,87.133,87.049,97.64579275]
["bitfinex","SOLUSD",1770568758183,0.50000001,87.131,87.049,97.64579275]
["bitfinex","SOLUSD",1770568758401,0.50000001,87.13,87.049,97.64579275]
["bitfinex","SOLUSD",1770568758578,0.50000001,87.129,87.049,40.20723959]
["bitfinex","SOLUSD",1770568758771,0.50000001,87.128,87.049,40.20723959]
["bitfinex","SOLUSD",1770568758974,0.50000001,87.127,87.049,40.20723959]
["bitfinex","SOLUSD",1770568759196,0.50000001,87.125,87.033,5.13032502]
["bitfinex","SOLUSD",1770568759383,0.50000001,87.123,87.033,5.13032502]
["bitfinex","SOLUSD",1770568759583,0.50000001,87.122,87.033,5.13032502]
["bitfinex","SOLUSD",1770568760978,0.50000001,87.122,87.029,40.21647956]
["bitfinex","SOLUSD",1770568760979,0.50000001,87.121,87.029,40.21647956]
["bitfinex","SOLUSD",1770568761289,0.50000001,87.118,87.029,28.72605683]
["bitfinex","SOLUSD",1770568761495,0.50000001,87.116,87.029,28.72605683]
["bitfinex","SOLUSD",1770568762073,0.50000001,87.113,87.029,28.72605683]
["bitfinex","SOLUSD",1770568762274,0.50000001,87.112,87.029,28.72605683]
["bitfinex","SOLUSD",1770568762470,0.50000001,87.111,87.029,28.72605683]
["bitfinex","SOLUSD",1770568764483,0.50000001,87.109,87.019,57.45871591]
["bitfinex","SOLUSD",1770568764685,0.50000001,87.107,87.022,5.13032502]
["bitfinex","SOLUSD",1770568765192,0.50000001,87.107,87.026,5.13032502]
["bitfinex","SOLUSD",1770568766580,7.18622183,87.108,87.046,5.13032502]
["bitfinex","SOLUSD",1770568767292,0.50000001,87.107,87.031,10.4911869]
["bitfinex","SOLUSD",1770568768902,0.50000001,87.105,87.035,5.13032502]
["bitfinex","SOLUSD",1770568770986,0.50000001,87.105,87.039,5.13032502]
["bitfinex","SOLUSD",1770568771689,0.50000001,87.104,87.039,5.13032502]
["bitfinex","SOLUSD",1770568773202,0.50000001,87.104,87.043,5.13032502]
["bitfinex","SOLUSD",1770568773403,0.50000001,87.102,87.043,5.13032502]
["bitfinex","SOLUSD",1770568773711,0.50000001,87.102,87.04,40.21139705]
["bitfinex","SOLUSD",1770568774006,0.50000001,87.102,87.04,11.48897058]
["bitfinex","SOLUSD",1770568774803,0.50000001,87.101,87.04,11.48897058]
["bitfinex","SOLUSD",1770568775202,0.50000001,87.099,87.019,57.45867851]
["bitfinex","SOLUSD",1770568775988,0.50000001,87.098,87.012,5.13032502]
["bitfinex","SOLUSD",1770568776194,0.50000001,87.097,87.012,5.13032502]
["bitfinex","SOLUSD",1770568776495,0.50000001,87.096,87.012,5.13032502]
["bitfinex","SOLUSD",1770568776691,0.50000001,87.095,87.012,5.13032502]
["bitfinex","SOLUSD",1770568777309,0.50000001,87.093,87.016,5.13032502]
["bitfinex","SOLUSD",1770568780112,0.50000001,87.091,87.017,40.22202557]
["bitfinex","SOLUSD",1770568780914,0.50000001,87.091,87.017,97.68206211]
["bitfinex","SOLUSD",1770568781610,0.50000001,87.091,87.02,5.13032502]
["bitfinex","SOLUSD",1770568782205,0.50000001,87.089,87.024,5.13032502]
["bitfinex","SOLUSD",1770568782594,0.50000001,87.089,87.021,40.22017673]
["bitfinex","SOLUSD",1770568784811,0.50000001,87.087,87.017,57.46003654]
["bitfinex","SOLUSD",1770568787314,0.50000001,87.085,87.009,40.22572376]
["bitfinex","SOLUSD",1770568787517,0.50000001,87.085,87.012,5.13032502]
["bitfinex","SOLUSD",1770568787819,0.50000001,87.085,87.009,11.49306393]
["bitfinex","SOLUSD",1770568788017,0.50000001,87.084,87.009,11.49306393]
["bitfinex","SOLUSD",1770568788310,0.50000001,87.08,87.009,11.49306393]
["bitfinex","SOLUSD",1770568788493,0.50000001,87.079,87.009,11.49306393]
["bitfinex","SOLUSD",1770568788693,0.50000001,87.076,86.941,102.6]
["bitfinex","SOLUSD",1770568788891,0.50000001,87.074,86.975,28.74360526]
["bitfinex","SOLUSD",1770568789215,0.50000001,87.072,86.975,28.74360526]
["bitfinex","SOLUSD",1770568789414,0.50000001,87.072,86.896,40.60707603]
["bitfinex","SOLUSD",1770568789415,0.50000001,87.067,86.979,11.49695948]
["bitfinex","SOLUSD",1770568789612,0.50000001,87.067,86.909,102.6]
["bitfinex","SOLUSD",1770568789613,0.45574126,87.062,86.951,28.75171046]
["bitfinex","SOLUSD",1770568789820,0.45574126,87.057,86.953,0.46921589]
["bitfinex","SOLUSD",1770568790109,0.45574126,87.052,86.965,11.49883667]
["bitfinex","SOLUSD",1770568790316,0.45574126,87.047,86.965,11.49883667]
["bitfinex","SOLUSD",1770568790620,0.45574126,87.043,86.96,11.49947321]
["bitfinex","SOLUSD",1770568790795,0.45574126,87.042,86.953,0.2692159]
["bitfinex","SOLUSD",1770568790997,0.45574126,87.038,86.953,0.2692159]
["bitfinex","SOLUSD",1770568791194,0.45574126,87.037,86.954,0.19999999]
["bitfinex","SOLUSD",1770568791413,0.45574126,87.031,86.954,0.19999999]
["bitfinex","SOLUSD",1770568791612,0.45574126,87.029,86.954,0.19999999]
["bitfinex","SOLUSD",1770568791811,0.45574126,87.028,86.954,0.19999999]
["bitfinex","SOLUSD",1770568792022,0.45574126,87.027,86.956,0.19999999]
["bitfinex","SOLUSD",1770568792204,0.45574126,87.026,86.956,0.19999999]
["bitfinex","SOLUSD",1770568792517,0.45574126,87.025,86.953,0.2692159]
["bitfinex","SOLUSD",1770568792694,0.45574126,87.024,86.953,0.2692159]
["bitfinex","SOLUSD",1770568793009,0.45574126,87.023,86.955,0.19999999]
["bitfinex","SOLUSD",1770568793207,0.45574126,87.022,86.955,0.19999999]
["bitfinex","SOLUSD",1770568793510,0.45574126,87.022,86.954,11.50025841]
["bitfinex","SOLUSD",1770568793511,0.45574126,87.019,86.957,0.19999999]
["bitfinex","SOLUSD",1770568794424,0.45574126,87.019,86.953,0.2692159]
["bitfinex","SOLUSD",1770568794590,0.45574126,87.017,86.953,0.2692159]
["bitfinex","SOLUSD",1770568794786,5.13032502,87.013,86.953,0.2692159]
["bitfinex","SOLUSD",1770568795001,0.45574126,87.01,86.953,0.2692159]
["bitfinex","SOLUSD",1770568795198,0.45574126,87.009,86.955,11.50010185]
["bitfinex","SOLUSD",1770568795407,0.45574126,87.007,86.955,11.50010185]
["bitfinex","SOLUSD",1770568796720,0.45574126,87.007,86.953,0.2692159]
["bitfinex","SOLUSD",1770568797818,7.18819275,87.009,86.91,0.29999998]
["bitfinex","SOLUSD",1770568797819,0.45574126,87.002,86.91,0.29999998]
["bitfinex","SOLUSD",1770568798018,0.45574126,87.002,86.819,46.07260321]
["bitfinex","SOLUSD",1770568798019,7.64386132,87.002,86.911,0.29999998]
["bitfinex","SOLUSD",1770568798211,7.64386132,87.002,86.955,0.29999998]
["bitfinex","SOLUSD",1770568798519,0.45574126,87.001,86.955,0.29999998]
["bitfinex","SOLUSD",1770568798815,0.45574126,87.001,86.954,11.5003335]
["bitfinex","SOLUSD",1770568799020,0.45574126,87.001,86.955,0.29999998]
["bitfinex","SOLUSD",1770568800226,7.18812006,87.002,86.954,11.5003335]
["bitfinex","SOLUSD",1770568800227,0.45574126,86.999,86.954,11.5003335]
["bitfinex","SOLUSD",1770568800425,0.45574126,86.999,86.956,11.390069]
["bitfinex","SOLUSD",1770568800725,0.45574126,86.999,86.956,11.69006898]
["bitfinex","SOLUSD",1770568800924,0.45574126,86.999,86.956,11.390069]
["bitfinex","SOLUSD",1770568801106,0.45574126,86.999,86.957,0.29999998]
["bitfinex","SOLUSD",1770568802207,0.45574126,86.999,86.958,11.4998045]
["bitfinex","SOLUSD",1770568802407,0.45574126,86.999,86.959,0.29999998]
["bitfinex","SOLUSD",1770568802611,0.45574126,86.999,86.928,5.13032502]
["bitfinex","SOLUSD",1770568802612,0.45574126,86.997,86.913,0.29999998]
["bitfinex","SOLUSD",1770568802836,0.45574126,86.994,86.927,11.50388645]
["bitfinex","SOLUSD",1770568803029,0.45574126,86.994,86.877,29.31639481]
["bitfinex","SOLUSD",1770568803030,0.45574126,86.994,86.893,0.29999998]
["bitfinex","SOLUSD",1770568803208,0.45574126,86.994,86.911,11.5059014]
["bitfinex","SOLUSD",1770568803408,0.45574126,86.989,86.904,11.50689381]
["bitfinex","SOLUSD",1770568803625,0.45574126,86.989,86.908,11.50632114]
["bitfinex","SOLUSD",1770568803826,0.45574126,86.989,86.908,11.50640591]
["bitfinex","SOLUSD",1770568804007,0.45574126,86.984,86.902,11.50721466]
["bitfinex","SOLUSD",1770568804206,0.45574126,86.982,86.89,0.29999998]
["bitfinex","SOLUSD",1770568804527,0.45574126,86.982,86.883,11.50962925]
["bitfinex","SOLUSD",1770568804723,0.45574126,86.977,86.889,0.29999998]
["bitfinex","SOLUSD",1770568804915,0.45574126,86.977,86.888,11.50896057]
["bitfinex","SOLUSD",1770568805315,0.45574126,86.973,86.864,0.49961171]
["bitfinex","SOLUSD",1770568805517,0.45574126,86.972,86.872,11.51115903]
["bitfinex","SOLUSD",1770568805818,0.45574126,86.972,86.864,0.49961171]
["bitfinex","SOLUSD",1770568805819,0.45574126,86.968,86.879,0.29999998]
["bitfinex","SOLUSD",1770568806014,0.45574126,86.968,86.89,0.29999998]
["bitfinex","SOLUSD",1770568806330,11.76156301,86.972,86.864,0.49961171]
["bitfinex","SOLUSD",1770568806331,0.45574126,86.966,86.892,0.29999998]
["bitfinex","SOLUSD",1770568808212,0.45574126,86.964,86.893,11.50840689]
["bitfinex","SOLUSD",1770568808544,0.45574126,86.964,86.894,0.29999998]
["bitfinex","SOLUSD",1770568809825,0.45574126,86.964,86.893,11.50840689]
["bitfinex","SOLUSD",1770568810230,0.45574126,86.962,86.885,11.50946653]
["bitfinex","SOLUSD",1770568811624,0.45574126,86.957,86.88,0.85]
["bitfinex","SOLUSD",1770568812130,0.45574126,86.952,86.88,0.85]
["bitfinex","SOLUSD",1770568812537,0.45574126,86.952,86.886,0.29999998]
["bitfinex","SOLUSD",1770568813338,0.45574126,86.952,86.88,0.85]
["bitfinex","SOLUSD",1770568813723,40.25255603,86.951,86.883,11.50969801]
["bitfinex","SOLUSD",1770568813941,0.45574126,86.95,86.883,11.50969801]
["bitfinex","SOLUSD",1770568814242,0.45574126,86.95,86.88,0.85]
["bitfinex","SOLUSD",1770568814736,0.45574126,86.95,86.881,11.50999643]
["bitfinex","SOLUSD",1770568815242,0.45574126,86.95,86.882,0.29999998]
["bitfinex","SOLUSD",1770568815933,0.45002158,86.948,86.883,11.50973147]
["bitfinex","SOLUSD",1770568816430,0.45002158,86.948,86.884,0.29999998]
["bitfinex","SOLUSD",1770568817131,0.45002158,86.948,86.883,11.50973147]
["bitfinex","SOLUSD",1770568817333,0.45002158,86.948,86.884,0.29999998]
["bitfinex","SOLUSD",1770568818237,0.45002158,86.946,86.886,0.29999998]
["bitfinex","SOLUSD",1770568819349,0.45002158,86.952,86.889,0.29999998]
["bitfinex","SOLUSD",1770568819838,0.45002158,86.952,86.88,0.85]
["bitfinex","SOLUSD",1770568820340,0.45002158,86.95,86.88,0.85]
["bitfinex","SOLUSD",1770568822442,0.45002158,86.948,86.88,0.85]
["bitfinex","SOLUSD",1770568823322,0.45002158,86.948,86.882,0.29999998]
["bitfinex","SOLUSD",1770568824316,0.45002158,86.946,86.884,0.29999998]
["bitfinex","SOLUSD",1770568825840,0.45002158,86.952,86.883,11.50973147]
["bitfinex","SOLUSD",1770568826231,0.45002158,86.952,86.88,0.85]
["bitfinex","SOLUSD",1770568826442,0.45002158,86.95,86.88,0.85]
["bitfinex","SOLUSD",1770568826948,0.45002158,86.95,86.881,11.50999643]
["bitfinex","SOLUSD",1770568827246,0.45002158,86.95,86.88,0.85]
["bitfinex","SOLUSD",1770568828545,97.75620751,86.951,86.88,0.85]
["bitfinex","SOLUSD",1770568828546,0.45002158,86.947,86.88,0.85]
["bitfinex","SOLUSD",1770568828723,0.45002158,86.945,86.88,0.85]
["bitfinex","SOLUSD",1770568828921,0.45002158,86.945,86.882,0.29999998]
["bitfinex","SOLUSD",1770568830849,0.45002158,86.943,86.88,12.36001577]
["bitfinex","SOLUSD",1770568831048,0.45002158,86.943,86.883,11.50973147]
["bitfinex","SOLUSD",1770568831547,0.45002158,86.943,86.884,0.29999998]
["bitfinex","SOLUSD",1770568833051,0.46879442,86.941,86.886,0.29999998]
["bitfinex","SOLUSD",1770568834347,11.97097983,86.94,86.888,0.29999998]
["bitfinex","SOLUSD",1770568834649,0.46879442,86.939,86.887,11.5092016]
["bitfinex","SOLUSD",1770568835148,0.46879442,86.939,86.88,0.85]
["bitfinex","SOLUSD",1770568836755,0.46879442,86.937,86.88,0.85]
["bitfinex","SOLUSD",1770568836934,0.46879442,86.937,86.864,0.49961171]
["bitfinex","SOLUSD",1770568837132,0.46879442,86.933,86.839,11.51549492]
["bitfinex","SOLUSD",1770568837336,0.46879442,86.928,86.839,11.51549492]
["bitfinex","SOLUSD",1770568837635,0.46879442,86.923,86.839,11.51549492]
["bitfinex","SOLUSD",1770568837830,0.46879442,86.923,86.844,0.29999998]
["bitfinex","SOLUSD",1770568838338,0.46879442,86.918,86.819,0.29999998]
["bitfinex","SOLUSD",1770568838542,0.46879442,86.918,86.848,0.29999998]
["bitfinex","SOLUSD",1770568838732,0.46879442,86.913,86.794,28.80382555]
["bitfinex","SOLUSD",1770568839057,0.46879442,86.907,86.809,0.29999998]
["bitfinex","SOLUSD",1770568839228,0.46879442,86.903,86.827,25.77626546]
["bitfinex","SOLUSD",1770568840426,0.46879442,86.899,86.809,0.29999998]
["bitfinex","SOLUSD",1770568840636,0.46879442,86.899,86.815,0.29999998]
["bitfinex","SOLUSD",1770568840637,0.46879442,86.897,86.815,0.29999998]
["bitfinex","SOLUSD",1770568840959,0.46879442,86.895,86.817,0.29999998]
["bitfinex","SOLUSD",1770568842058,0.46879442,86.893,86.819,0.29999998]
["bitfinex","SOLUSD",1770568844552,0.46879442,86.891,86.821,0.29999998]
["bitfinex","SOLUSD",1770568844752,11.5077464,86.898,86.824,0.29999998]
["bitfinex","SOLUSD",1770568844928,0.46519826,86.901,86.824,0.29999998]
["bitfinex","SOLUSD",1770568845134,0.46519826,86.911,86.824,0.29999998]
["bitfinex","SOLUSD",1770568845337,11.50615579,86.91,86.824,0.29999998]
["bitfinex","SOLUSD",1770568846152,11.50456731,86.922,86.833,0.29999998]
["bitfinex","SOLUSD",1770568846343,0.46519826,86.919,86.837,5.13032502]
["bitfinex","SOLUSD",1770568846543,0.46519826,86.919,86.838,0.29999998]
["bitfinex","SOLUSD",1770568848156,0.46519826,86.931,86.842,0.29999998]
["bitfinex","SOLUSD",1770568848561,0.46519826,86.929,86.844,0.29999998]
["bitfinex","SOLUSD",1770568848948,0.46519826,86.924,86.835,0.29999998]
["bitfinex","SOLUSD",1770568849132,0.46519826,86.924,86.738,46.11542365]
["bitfinex","SOLUSD",1770568849133,0.46519826,86.913,86.821,11.51793814]
["bitfinex","SOLUSD",1770568849340,0.46519826,86.913,86.825,11.51731908]
["bitfinex","SOLUSD",1770568849744,0.46519826,86.913,86.832,0.29999998]
["bitfinex","SOLUSD",1770568849941,0.46519826,86.913,86.821,0.29999998]
["bitfinex","SOLUSD",1770568850560,5.13032502,86.909,86.823,0.29999998]
["bitfinex","SOLUSD",1770568850757,0.46519826,86.908,86.823,0.29999998]
["bitfinex","SOLUSD",1770568851144,0.46519826,86.908,86.806,28.79972988]
["bitfinex","SOLUSD",1770568851343,0.46519826,86.908,86.814,0.29999998]
["bitfinex","SOLUSD",1770568853367,0.46519826,86.906,86.816,0.29999998]
["bitfinex","SOLUSD",1770568853862,97.77089859,86.907,86.817,0.46666692]
["bitfinex","SOLUSD",1770568855068,86.29914735,86.907,86.819,0.46666692]
["bitfinex","SOLUSD",1770568855857,0.46519826,86.906,86.819,0.46666692]
["bitfinex","SOLUSD",1770568856258,0.46519826,86.904,86.821,0.46666692]
["bitfinex","SOLUSD",1770568857662,0.46519826,86.904,86.824,0.46666692]
["bitfinex","SOLUSD",1770568858569,11.97228086,86.903,86.829,0.46666692]
["bitfinex","SOLUSD",1770568858745,0.46519826,86.902,86.829,0.46666692]
["bitfinex","SOLUSD",1770568860155,0.46519826,86.913,86.834,0.46666692]
["bitfinex","SOLUSD",1770568860455,0.46519826,86.947,86.854,0.46666692]
["bitfinex","SOLUSD",1770568860650,0.46519826,86.945,86.859,0.46666692]
["bitfinex","SOLUSD",1770568860861,0.46519826,86.94,86.859,0.46666692]
["bitfinex","SOLUSD",1770568862061,0.46519826,86.94,86.855,11.51344194]
["bitfinex","SOLUSD",1770568863354,0.46519826,86.938,86.855,11.51344194]
["bitfinex","SOLUSD",1770568863571,0.46519826,86.938,86.856,0.46666692]
["bitfinex","SOLUSD",1770568865263,0.46519826,86.936,86.858,0.46666692]
["bitfinex","SOLUSD",1770568866677,0.46519826,86.934,86.859,11.51291173]
["bitfinex","SOLUSD",1770568867059,0.46519826,86.932,86.859,11.51291173]
["bitfinex","SOLUSD",1770568867276,0.46519826,86.932,86.858,0.46666692]
["bitfinex","SOLUSD",1770568868386,0.46519826,86.93,86.858,0.46666692]
["bitfinex","SOLUSD",1770568869480,0.46519826,86.921,86.815,11.98532468]
["bitfinex","SOLUSD",1770568869690,0.46519826,86.916,86.801,0.46666692]
["bitfinex","SOLUSD",1770568869862,0.46519826,86.911,86.801,0.46666692]
["bitfinex","SOLUSD",1770568870065,0.46519826,86.906,86.801,0.46666692]
["bitfinex","SOLUSD",1770568870266,0.46519826,86.889,86.801,0.46666692]
["bitfinex","SOLUSD",1770568870461,0.46519826,86.886,86.792,0.46666692]
["bitfinex","SOLUSD",1770568870684,68.96,86.884,86.792,0.46666692]
["bitfinex","SOLUSD",1770568870886,0.46519826,86.882,86.792,0.46666692]
["bitfinex","SOLUSD",1770568871095,0.46519826,86.877,86.792,0.46666692]
["bitfinex","SOLUSD",1770568871283,74.09032502,86.872,86.782,0.46666692]
["bitfinex","SOLUSD",1770568871486,0.46519826,86.868,86.782,0.46666692]
["bitfinex","SOLUSD",1770568871687,0.46519826,86.866,86.783,11.52299413]
["bitfinex","SOLUSD",1770568871989,97.84735811,86.87,86.801,0.46666692]
["bitfinex","SOLUSD",1770568871990,40.29008863,86.87,86.801,0.46666692]
["bitfinex","SOLUSD",1770568872367,11.51145389,86.87,86.801,0.46666692]
["bitfinex","SOLUSD",1770568873074,28.75050313,86.955,86.801,0.46666692]
["bitfinex","SOLUSD",1770568873278,5.13032502,86.951,86.801,0.46666692]
["bitfinex","SOLUSD",1770568873478,5.13032502,86.947,86.806,0.46666692]
["bitfinex","SOLUSD",1770568873695,5.13032502,86.943,86.806,0.46666692]
["bitfinex","SOLUSD",1770568873879,94.41867202,86.942,86.806,0.46666692]
["bitfinex","SOLUSD",1770568874075,5.36086188,86.938,86.806,0.46666692]
["bitfinex","SOLUSD",1770568874274,5.82606014,86.923,86.806,0.46666692]
["bitfinex","SOLUSD",1770568874474,0.47754673,86.918,86.806,0.46666692]
["bitfinex","SOLUSD",1770568874672,0.47754673,86.913,86.806,0.46666692]
["bitfinex","SOLUSD",1770568874877,0.45067597,86.908,86.806,0.46666692]
["bitfinex","SOLUSD",1770568875075,0.45067597,86.908,86.811,0.49412207]
["bitfinex","SOLUSD",1770568875492,0.45067597,86.906,86.816,0.49412207]
["bitfinex","SOLUSD",1770568877395,0.45067597,86.904,86.82,5.13032502]
["bitfinex","SOLUSD",1770568877590,0.45067597,86.904,86.821,0.49412207]
["bitfinex","SOLUSD",1770568879793,0.45067597,86.902,86.823,0.49412207]
["bitfinex","SOLUSD",1770568880207,40.27478912,86.903,86.826,0.49412207]
["bitfinex","SOLUSD",1770568880395,0.45067597,86.902,86.826,0.49412207]
["bitfinex","SOLUSD",1770568881881,0.45067597,86.9,86.83,5.13032502]
["bitfinex","SOLUSD",1770568882080,0.45067597,86.9,86.831,0.49412207]
["bitfinex","SOLUSD",1770568882902,11.50761228,86.899,86.832,40.30772064]
["bitfinex","SOLUSD",1770568883084,0.45067597,86.912,86.836,0.49412207]
["bitfinex","SOLUSD",1770568884892,0.45067597,86.91,86.838,0.49412207]
["bitfinex","SOLUSD",1770568886698,0.45067597,86.908,86.84,0.49412207]
["bitfinex","SOLUSD",1770568888720,0.45067597,86.906,86.842,0.49412207]
["bitfinex","SOLUSD",1770568889113,11.50655298,86.907,86.842,0.49412207]
["bitfinex","SOLUSD",1770568889409,11.50593671,86.912,86.842,0.49412207]
["bitfinex","SOLUSD",1770568889615,0.45067597,86.911,86.842,0.49412207]
["bitfinex","SOLUSD",1770568890609,28.76064724,86.925,86.832,5.13032502]
["bitfinex","SOLUSD",1770568890610,11.50526606,86.917,86.85,0.49412207]
["bitfinex","SOLUSD",1770568891315,0.45067597,86.916,86.85,0.49412207]
["bitfinex","SOLUSD",1770568891611,11.50526606,86.917,86.85,0.49412207]
["bitfinex","SOLUSD",1770568892511,57.50816347,86.945,86.85,0.49412207]
["bitfinex","SOLUSD",1770568892691,0.45067597,86.92,86.852,0.49412207]
["bitfinex","SOLUSD",1770568893304,0.45067597,86.92,86.851,11.5139722]
["bitfinex","SOLUSD",1770568894101,0.45067597,86.92,86.851,12.00809427]
["bitfinex","SOLUSD",1770568894301,0.45067597,86.92,86.851,0.49412207]
["bitfinex","SOLUSD",1770568894495,0.45067597,86.92,86.846,11.51453491]
["bitfinex","SOLUSD",1770568894496,0.45067597,86.919,86.827,0.49412207]
["bitfinex","SOLUSD",1770568894699,0.45067597,86.917,86.829,0.49412207]
["bitfinex","SOLUSD",1770568895103,12.5192121,86.916,86.829,0.49412207]
["bitfinex","SOLUSD",1770568895306,0.45067597,86.915,86.829,0.49412207]
["bitfinex","SOLUSD",1770568895514,0.45067597,86.913,86.829,0.49412207]
["bitfinex","SOLUSD",1770568897311,15.55758592,86.928,86.831,0.49412207]
["bitfinex","SOLUSD",1770568897312,0.45067597,86.911,86.831,0.49412207]
["bitfinex","SOLUSD",1770568897610,0.45067597,86.909,86.831,0.49412207]
["bitfinex","SOLUSD",1770568898014,0.45067597,86.909,86.808,57.59795311]
["bitfinex","SOLUSD",1770568898015,0.45067597,86.909,86.818,12.01245534]
["bitfinex","SOLUSD",1770568898314,0.45067597,86.907,86.818,0.49412207]
["bitfinex","SOLUSD",1770568898507,0.45067597,86.902,86.818,0.49412207]
["bitfinex","SOLUSD",1770568898711,0.45067597,86.897,86.818,0.49412207]
["bitfinex","SOLUSD",1770568899116,0.45067597,86.895,86.818,0.49412207]
["bitfinex","SOLUSD",1770568899618,0.45067597,86.893,86.818,0.49412207]
["bitfinex","SOLUSD",1770568900423,0.45067597,86.893,86.816,11.51267689]
["bitfinex","SOLUSD",1770568900622,0.45067597,86.893,86.819,11.51821605]
["bitfinex","SOLUSD",1770568901120,0.45067597,86.893,86.814,11.51879485]
["bitfinex","SOLUSD",1770568901520,0.45067597,86.893,86.776,165.4]
["bitfinex","SOLUSD",1770568901521,0.45067597,86.888,86.776,165.4]
["bitfinex","SOLUSD",1770568901719,0.45067597,86.883,86.769,57.62372828]
["bitfinex","SOLUSD",1770568901901,0.45067597,86.878,86.791,11.52183527]
["bitfinex","SOLUSD",1770568902102,0.45067597,86.873,86.791,11.52183527]
["bitfinex","SOLUSD",1770568902321,0.45067597,86.868,86.791,11.52183527]
["bitfinex","SOLUSD",1770568902624,0.45067597,86.868,86.797,0.49412207]
["bitfinex","SOLUSD",1770568902816,0.45067597,86.868,86.793,11.52166649]
["bitfinex","SOLUSD",1770568903001,0.45067597,86.868,86.8,0.59412207]
["bitfinex","SOLUSD",1770568903622,0.45067597,86.866,86.801,0.49412207]
["bitfinex","SOLUSD",1770568904328,0.45067597,86.866,86.8,0.1]
["bitfinex","SOLUSD",1770568905724,0.45592263,86.864,86.8,0.1]
["bitfinex","SOLUSD",1770568906515,0.45592263,86.864,86.752,5.13032502]
["bitfinex","SOLUSD",1770568906516,0.45592263,86.861,86.77,0.45245368]
["bitfinex","SOLUSD",1770568906719,0.45592263,86.858,86.759,0.45245368]
["bitfinex","SOLUSD",1770568906924,0.45592263,86.855,86.759,0.45245368]
["bitfinex","SOLUSD",1770568907110,0.45592263,86.85,86.759,0.45245368]
["bitfinex","SOLUSD",1770568907305,0.45592263,86.844,86.759,0.45245368]
["bitfinex","SOLUSD",1770568907514,0.45592263,86.838,86.75,0.45245368]
["bitfinex","SOLUSD",1770568907715,0.45592263,86.836,86.75,0.45245368]
["bitfinex","SOLUSD",1770568907916,0.45592263,86.834,86.756,0.45245368]
["bitfinex","SOLUSD",1770568908330,0.45592263,86.831,86.744,0.45245368]
["bitfinex","SOLUSD",1770568908634,0.45592263,86.826,86.734,0.45245368]
["bitfinex","SOLUSD",1770568908818,0.45592263,86.821,86.734,0.45245368]
["bitfinex","SOLUSD",1770568909018,5.13032502,86.822,86.734,0.45245368]
["bitfinex","SOLUSD",1770568909019,0.45592263,86.819,86.734,0.45245368]
["bitfinex","SOLUSD",1770568909220,0.45592263,86.819,86.733,0.45245368]
["bitfinex","SOLUSD",1770568909815,0.45592263,86.819,86.748,11.52757671]
["bitfinex","SOLUSD",1770568910020,0.45592263,86.817,86.735,0.45245368]
["bitfinex","SOLUSD",1770568912830,0.45592263,86.817,86.737,5.13032502]
["bitfinex","SOLUSD",1770568912831,40.31514928,86.816,86.737,5.13032502]
["bitfinex","SOLUSD",1770568913025,0.45592263,86.815,86.74,0.45245368]
["bitfinex","SOLUSD",1770568915018,0.45592263,86.813,86.731,0.45245368]
["bitfinex","SOLUSD",1770568915222,0.45592263,86.813,86.733,0.45245368]
["bitfinex","SOLUSD",1770568915443,0.45592263,86.813,86.737,11.52899349]
["bitfinex","SOLUSD",1770568915618,0.45592263,86.813,86.733,0.45245368]
["bitfinex","SOLUSD",1770568915817,0.45592263,86.812,86.733,0.45245368]
["bitfinex","SOLUSD",1770568916317,0.45592263,86.81,86.733,0.45245368]
["bitfinex","SOLUSD",1770568916532,97.91611468,86.809,86.733,0.45245368]
["bitfinex","SOLUSD",1770568916735,0.45592263,86.808,86.733,0.45245368]
["bitfinex","SOLUSD",1770568917421,0.45592263,86.808,86.735,0.45245368]
["bitfinex","SOLUSD",1770568918726,0.45592263,86.806,86.737,0.45245368]
["bitfinex","SOLUSD",1770568921132,0.45592263,86.804,86.739,0.45245368]
["bitfinex","SOLUSD",1770568923030,0.45592263,86.804,86.729,11.98261289]
["bitfinex","SOLUSD",1770568923231,0.45592263,86.802,86.729,11.98261289]
["bitfinex","SOLUSD",1770568923428,5.13032502,86.8,86.714,0.45245368]
["bitfinex","SOLUSD",1770568923749,0.45592263,86.797,86.706,0.45245368]
["bitfinex","SOLUSD",1770568924048,0.45592263,86.795,86.706,0.45245368]
["bitfinex","SOLUSD",1770568924243,0.45592263,86.793,86.71,11.53261214]
["bitfinex","SOLUSD",1770568924547,0.45592263,86.791,86.72,0.45245368]
["bitfinex","SOLUSD",1770568924720,0.45592263,86.791,86.724,11.53081881]
["bitfinex","SOLUSD",1770568924921,0.45592263,86.791,86.731,0.45245368]
["bitfinex","SOLUSD",1770568926340,12.5192121,86.792,86.694,57.6737729]
["bitfinex","SOLUSD",1770568926341,0.45592263,86.789,86.733,0.45245368]
["bitfinex","SOLUSD",1770568926544,0.45592263,86.789,86.721,0.45245368]
["bitfinex","SOLUSD",1770568926748,0.45592263,86.789,86.727,0.45245368]
["bitfinex","SOLUSD",1770568927338,0.45592263,86.789,86.733,0.45245368]
["bitfinex","SOLUSD",1770568928229,11.52233027,86.788,86.735,0.45245368]
["bitfinex","SOLUSD",1770568929044,11.52162713,86.794,86.735,0.45245368]
["bitfinex","SOLUSD",1770568929731,0.45592263,86.793,86.735,0.45245368]
["bitfinex","SOLUSD",1770568930355,0.45592263,86.791,86.737,0.45245368]
["bitfinex","SOLUSD",1770568930736,11.52179924,86.792,86.737,0.45245368]
["bitfinex","SOLUSD",1770568932042,0.4560808,86.804,86.738,40.30385674]
["bitfinex","SOLUSD",1770568932647,0.4560808,86.804,86.738,11.48142598]
["bitfinex","SOLUSD",1770568933331,0.4560808,86.804,86.733,11.52955756]
["bitfinex","SOLUSD",1770568933543,0.4560808,86.804,86.737,11.52905486]
["bitfinex","SOLUSD",1770568934151,0.4560808,86.802,86.732,0.08783839]
["bitfinex","SOLUSD",1770568935154,0.4581517,86.8,86.732,0.08783839]
["bitfinex","SOLUSD",1770568937355,0.4581517,86.798,86.732,0.08783839]
["bitfinex","SOLUSD",1770568938252,11.52029406,86.804,86.732,0.08783839]
["bitfinex","SOLUSD",1770568938833,0.4581517,86.817,86.732,0.08783839]
["bitfinex","SOLUSD",1770568939443,0.4581517,86.832,86.732,0.08783839]
["bitfinex","SOLUSD",1770568940863,0.4581517,86.83,86.734,0.08783839]
["bitfinex","SOLUSD",1770568942870,0.4581517,86.828,86.738,10.4911869]
["bitfinex","SOLUSD",1770568943072,0.4581517,86.828,86.739,0.08783839]
["bitfinex","SOLUSD",1770568945453,0.4581517,86.826,86.742,5.13032502]
["bitfinex","SOLUSD",1770568945657,0.4581517,86.826,86.744,0.08783839]
["bitfinex","SOLUSD",1770568947754,0.4581517,86.824,86.744,0.08783839]
["bitfinex","SOLUSD",1770568949053,0.4581517,86.823,86.744,0.08783839]
["bitfinex","SOLUSD",1770568949257,0.4581517,86.822,86.744,0.08783839]
["bitfinex","SOLUSD",1770568949458,0.4581517,86.821,86.744,0.08783839]
["bitfinex","SOLUSD",1770568949770,0.5,86.819,86.722,98.01434467]
["bitfinex","SOLUSD",1770568951774,0.5,86.817,86.729,5.13032502]
["bitfinex","SOLUSD",1770568953671,0.5,86.815,86.73,40.35512509]
["bitfinex","SOLUSD",1770568954573,0.5,86.815,86.73,98.0053038]
["bitfinex","SOLUSD",1770568958070,40.31607804,86.814,86.73,98.0053038]
["bitfinex","SOLUSD",1770568958273,0.5,86.813,86.73,98.0053038]
["bitfinex","SOLUSD",1770568960386,104.1,86.836,86.73,98.0053038]
["bitfinex","SOLUSD",1770568960387,0.5,86.821,86.734,5.13032502]
["bitfinex","SOLUSD",1770568960566,0.5,86.82,86.734,5.13032502]
["bitfinex","SOLUSD",1770568961083,0.5,86.82,86.73,98.0053038]
["bitfinex","SOLUSD",1770568961281,0.5,86.82,86.734,5.13032502]
["bitfinex","SOLUSD",1770568961688,0.5,86.818,86.738,5.13032502]
["bitfinex","SOLUSD",1770568963820,0.5,86.816,86.739,40.35093786]
["bitfinex","SOLUSD",1770568965176,0.5,86.814,86.739,11.52883939]
["bitfinex","SOLUSD",1770568965988,0.5,86.814,86.738,11.5288683]
["bitfinex","SOLUSD",1770568967074,0.5,86.812,86.697,98.04260814]
["bitfinex","SOLUSD",1770568967393,0.5,86.812,86.7,5.13032502]
["bitfinex","SOLUSD",1770568969071,0.5,86.81,86.704,5.13032502]
["bitfinex","SOLUSD",1770568969592,0.5,86.807,86.701,40.36862319]
["bitfinex","SOLUSD",1770568969796,0.5,86.807,86.692,5.13032502]
["bitfinex","SOLUSD",1770568969994,0.5,86.807,86.676,0.5]
["bitfinex","SOLUSD",1770568969995,69.22,86.797,86.676,0.5]
["bitfinex","SOLUSD",1770568970168,74.35032502,86.783,86.676,0.5]
["bitfinex","SOLUSD",1770568970369,74.35032502,86.778,86.676,0.5]
["bitfinex","SOLUSD",1770568970670,132.20980777,86.768,86.647,0.5]
["bitfinex","SOLUSD",1770568970866,5.13032502,86.763,86.652,0.5]
["bitfinex","SOLUSD",1770568971082,293.7415765,86.811,86.654,0.5]
["bitfinex","SOLUSD",1770568971083,5.13032502,86.755,86.654,0.5]
["bitfinex","SOLUSD",1770568971272,21.24880698,86.754,86.654,0.5]
["bitfinex","SOLUSD",1770568971479,7.21519263,86.753,86.654,0.5]
["bitfinex","SOLUSD",1770568971704,5.13032502,86.749,86.654,0.5]
["bitfinex","SOLUSD",1770568971994,21.27422522,86.748,86.654,0.5]
["bitfinex","SOLUSD",1770568972194,7.21898782,86.747,86.654,0.5]
["bitfinex","SOLUSD",1770568972396,14.00839831,86.746,86.654,0.5]
["bitfinex","SOLUSD",1770568972576,7.2469456,86.745,86.654,0.5]
["bitfinex","SOLUSD",1770568972990,97.98948628,86.744,86.656,0.5]
["bitfinex","SOLUSD",1770568973177,7.2288214,86.743,86.656,0.5]
["bitfinex","SOLUSD",1770568973378,14.00839831,86.742,86.656,0.5]
["bitfinex","SOLUSD",1770568973575,7.31901109,86.741,86.656,0.5]
["bitfinex","SOLUSD",1770568973883,5.13032502,86.738,86.656,0.5]
["bitfinex","SOLUSD",1770568974082,5.13032502,86.734,86.656,0.5]
["bitfinex","SOLUSD",1770568974409,5.13032502,86.734,86.64,0.1]
["bitfinex","SOLUSD",1770568974410,0.46380455,86.727,86.64,0.1]
["bitfinex","SOLUSD",1770568974691,282.440284,86.744,86.646,1e-08]
["bitfinex","SOLUSD",1770568974692,0.46380455,86.722,86.646,1e-08]
["bitfinex","SOLUSD",1770568974873,0.46380455,86.717,86.646,1e-08]
["bitfinex","SOLUSD",1770568975072,0.46380455,86.714,86.646,1e-08]
["bitfinex","SOLUSD",1770568975292,40.36210574,86.715,86.646,1e-08]
["bitfinex","SOLUSD",1770568975293,0.46380455,86.709,86.646,1e-08]
["bitfinex","SOLUSD",1770568975478,0.46380455,86.705,86.646,1e-08]
["bitfinex","SOLUSD",1770568975684,0.46380455,86.703,86.646,1e-08]
["bitfinex","SOLUSD",1770568975878,0.46380455,86.702,86.646,1e-08]
["bitfinex","SOLUSD",1770568976090,0.46380455,86.701,86.646,1e-08]
["bitfinex","SOLUSD",1770568976298,0.46380455,86.7,86.647,0.4713419]
["bitfinex","SOLUSD",1770568976490,0.46380455,86.699,86.647,0.4713419]
["bitfinex","SOLUSD",1770568976701,7.67885441,86.699,86.647,0.4713419]
["bitfinex","SOLUSD",1770568976990,7.67786749,86.698,86.647,0.4713419]
["bitfinex","SOLUSD",1770568977302,7.22218439,86.697,86.649,0.4713419]
["bitfinex","SOLUSD",1770568978494,11.53455753,86.696,86.649,0.4713419]
["bitfinex","SOLUSD",1770568979199,11.53455753,86.696,86.651,0.4713419]
["bitfinex","SOLUSD",1770568979974,0.46380455,86.695,86.651,0.4713419]
["bitfinex","SOLUSD",1770568980181,7.234811,86.694,86.653,0.4713419]
["bitfinex","SOLUSD",1770568981099,0.46380455,86.693,86.654,40.76]
["bitfinex","SOLUSD",1770568981299,0.46380455,86.691,86.646,1e-08]
["bitfinex","SOLUSD",1770568981483,0.4,86.689,86.64,1e-08]
["bitfinex","SOLUSD",1770568981686,7.38084243,86.689,86.642,0.4713419]
["bitfinex","SOLUSD",1770568981907,5.846505,86.689,86.641,9.22]
["bitfinex","SOLUSD",1770568982099,5.846505,86.689,86.657,0.4713419]
["bitfinex","SOLUSD",1770568982292,6.246505,86.689,86.658,40.78]
["bitfinex","SOLUSD",1770568982482,0.4,86.688,86.659,40.78]
["bitfinex","SOLUSD",1770568982983,0.4,86.688,86.657,0.4713419]
["bitfinex","SOLUSD",1770568983179,0.4,86.688,86.646,0.4713419]
["bitfinex","SOLUSD",1770568983386,0.4,86.688,86.64,1e-08]
["bitfinex","SOLUSD",1770568983387,0.4,86.686,86.648,0.4713419]
["bitfinex","SOLUSD",1770568984410,11.53575507,86.687,86.648,0.4713419]
["bitfinex","SOLUSD",1770568985199,0.4,86.686,86.64,1e-08]
["bitfinex","SOLUSD",1770568985397,0.4,86.683,86.64,1e-08]
["bitfinex","SOLUSD",1770568985608,0.4,86.681,86.64,1e-08]
["bitfinex","SOLUSD",1770568985785,0.4,86.681,86.641,40.76]
["bitfinex","SOLUSD",1770568985996,0.4,86.679,86.641,0.4713419]
["bitfinex","SOLUSD",1770568986316,7.64244554,86.679,86.642,41.2513419]
["bitfinex","SOLUSD",1770568986494,0.4,86.677,86.643,0.4713419]
["bitfinex","SOLUSD",1770568986686,7.23653128,86.676,86.644,40.76]
["bitfinex","SOLUSD",1770568986886,7.63653128,86.676,86.645,40.76]
["bitfinex","SOLUSD",1770568987088,7.23653128,86.676,86.646,0.4713419]
["bitfinex","SOLUSD",1770568987279,0.4,86.675,86.64,1e-08]
["bitfinex","SOLUSD",1770568987484,0.4,86.675,86.647,40.76]
["bitfinex","SOLUSD",1770568987890,0.4,86.675,86.647,35.3555]
["bitfinex","SOLUSD",1770568988400,0.4,86.675,86.648,40.76]
["bitfinex","SOLUSD",1770568988598,0.4,86.673,86.648,40.76]
["bitfinex","SOLUSD",1770568988779,0.4,86.673,86.641,40.74]
["bitfinex","SOLUSD",1770568988984,0.4,86.673,86.618,0.4713419]
["bitfinex","SOLUSD",1770568989489,0.4,86.673,86.62,0.4713419]
["bitfinex","SOLUSD",1770568990690,0.4,86.671,86.62,0.4713419]
["bitfinex","SOLUSD",1770568992210,0.4,86.669,86.622,0.4713419]
["bitfinex","SOLUSD",1770568992409,97.97315102,86.67,86.612,0.4713419]
["bitfinex","SOLUSD",1770568992989,40.28306218,86.67,86.622,0.5]
["bitfinex","SOLUSD",1770568993388,40.28306218,86.67,86.624,0.5]
["bitfinex","SOLUSD",1770568993598,40.28306218,86.67,86.623,40.72]
["bitfinex","SOLUSD",1770568993599,5.73653128,86.676,86.627,0.4713419]
["bitfinex","SOLUSD",1770568993908,5.23653128,86.676,86.626,5.13032502]
["bitfinex","SOLUSD",1770568994109,5.23653128,86.676,86.63,5.13032502]
["bitfinex","SOLUSD",1770568994287,57.64985126,86.731,86.63,5.13032502]
["bitfinex","SOLUSD",1770568994487,0.5,86.729,86.634,5.13032502]
["bitfinex","SOLUSD",1770568994689,0.5,86.728,86.634,5.13032502]
["bitfinex","SOLUSD",1770568994990,0.5,86.727,86.634,5.13032502]
["bitfinex","SOLUSD",1770568995199,0.5,86.726,86.63,5.13032502]
["bitfinex","SOLUSD",1770568995399,0.5,86.725,86.634,5.13032502]
["bitfinex","SOLUSD",1770568995602,0.5,86.724,86.638,5.13032502]
["bitfinex","SOLUSD",1770568995804,0.5,86.723,86.638,5.13032502]
["bitfinex","SOLUSD",1770568995995,0.5,86.721,86.639,98.10824223]
["bitfinex","SOLUSD",1770568996599,0.5,86.721,86.643,5.13032502]
["bitfinex","SOLUSD",1770568997091,0.5,86.721,86.644,40.76]
["bitfinex","SOLUSD",1770568997410,0.5,86.719,86.627,11.54369138]
["bitfinex","SOLUSD",1770568997585,0.5,86.718,86.639,11.54214614]
["bitfinex","SOLUSD",1770568997792,0.5,86.717,86.639,11.54214614]
["bitfinex","SOLUSD",1770568997988,0.5,86.714,86.633,28.85724653]
["bitfinex","SOLUSD",1770568998224,0.5,86.712,86.633,28.85724653]
["bitfinex","SOLUSD",1770568998410,0.5,86.711,86.633,28.85724653]
["bitfinex","SOLUSD",1770568998714,0.5,86.71,86.634,40.78]
["bitfinex","SOLUSD",1770568998916,0.5,86.709,86.634,40.78]
["bitfinex","SOLUSD",1770568999094,0.5,86.708,86.634,40.78]
["bitfinex","SOLUSD",1770568999296,0.5,86.707,86.634,40.78]
["bitfinex","SOLUSD",1770568999509,0.5,86.706,86.634,40.78]
["bitfinex","SOLUSD",1770568999710,0.5,86.705,86.634,40.78]
["bitfinex","SOLUSD",1770569000013,0.5,86.704,86.634,40.78]
["bitfinex","SOLUSD",1770569000209,40.86769199,86.703,86.635,11.54267905]
["bitfinex","SOLUSD",1770569000516,0.5,86.701,86.635,11.54267905]
["bitfinex","SOLUSD",1770569000810,0.5,86.701,86.597,57.73844413]
["bitfinex","SOLUSD",1770569000811,0.5,86.7,86.627,11.54365477]
["bitfinex","SOLUSD",1770569000992,0.5,86.699,86.628,40.74]
["bitfinex","SOLUSD",1770569001193,0.5,86.698,86.628,40.74]
["bitfinex","SOLUSD",1770569001405,0.5,86.697,86.624,11.54409535]
["bitfinex","SOLUSD",1770569001715,0.5,86.696,86.619,11.54475839]
["bitfinex","SOLUSD",1770569001914,0.5,86.695,86.619,11.54475839]
["bitfinex","SOLUSD",1770569002123,0.5,86.694,86.614,11.5454144]
["bitfinex","SOLUSD",1770569002297,0.5,86.689,86.609,11.54614416]
["bitfinex","SOLUSD",1770569002496,0.5,86.687,86.609,11.54614416]
["bitfinex","SOLUSD",1770569002722,0.5,86.685,86.609,11.54614416]
["bitfinex","SOLUSD",1770569002899,0.5,86.684,86.609,11.54614416]
["bitfinex","SOLUSD",1770569003217,0.5,86.683,86.609,40.41150457]
["bitfinex","SOLUSD",1770569003418,0.5,86.681,86.609,40.41150457]
["bitfinex","SOLUSD",1770569004395,0.5,86.679,86.611,40.4105714]
["bitfinex","SOLUSD",1770569006312,0.5,86.677,86.611,40.4105714]
["bitfinex","SOLUSD",1770569006516,0.5,86.677,86.612,40.74]
["bitfinex","SOLUSD",1770569007296,0.5,86.677,86.611,40.4105714]
["bitfinex","SOLUSD",1770569007606,0.5,86.675,86.611,40.4105714]
["bitfinex","SOLUSD",1770569007818,0.5,86.674,86.612,40.74]
["bitfinex","SOLUSD",1770569008019,7.23446759,86.675,86.612,40.74]
["bitfinex","SOLUSD",1770569008198,0.5,86.674,86.612,40.74]
["bitfinex","SOLUSD",1770569008518,0.5,86.672,86.613,40.40963827]
["bitfinex","SOLUSD",1770569009900,0.5,86.69,86.617,5.36086188]
["bitfinex","SOLUSD",1770569010094,46.08888489,86.789,86.616,5.13032502]
["bitfinex","SOLUSD",1770569010095,0.5,86.724,86.616,5.13032502]
["bitfinex","SOLUSD",1770569010295,0.5,86.722,86.613,98.13769295]
["bitfinex","SOLUSD",1770569010527,0.5,86.718,86.618,40.40730563]
["bitfinex","SOLUSD",1770569010820,5.13032502,86.714,86.618,40.40730563]
["bitfinex","SOLUSD",1770569010995,0.5,86.709,86.618,40.40730563]
["bitfinex","SOLUSD",1770569011294,0.5,86.707,86.618,11.54494446]
["bitfinex","SOLUSD",1770569011496,0.5,86.705,86.618,11.54494446]
["bitfinex","SOLUSD",1770569011694,0.5,86.704,86.618,11.54494446]
["bitfinex","SOLUSD",1770569011912,5.13032502,86.7,86.618,11.54494446]
["bitfinex","SOLUSD",1770569012109,0.5,86.697,86.618,11.54494446]
["bitfinex","SOLUSD",1770569012314,0.5,86.696,86.618,11.54494446]
["bitfinex","SOLUSD",1770569012517,0.5,86.694,86.594,57.74051813]
["bitfinex","SOLUSD",1770569012719,0.5,86.692,86.586,40.42223915]
["bitfinex","SOLUSD",1770569012918,0.5,86.689,86.495,30.32841374]
["bitfinex","SOLUSD",1770569013119,0.45842619,86.688,86.573,0.2980183]
["bitfinex","SOLUSD",1770569013310,0.45842619,86.683,86.577,0.2980183]
["bitfinex","SOLUSD",1770569013511,0.45842619,86.671,86.587,0.2980183]
["bitfinex","SOLUSD",1770569013709,0.45842619,86.669,86.587,0.2980183]
["bitfinex","SOLUSD",1770569013912,0.45842619,86.669,86.59,0.2980183]
["bitfinex","SOLUSD",1770569014307,0.45842619,86.667,86.59,0.2980183]
["bitfinex","SOLUSD",1770569014611,0.45842619,86.665,86.595,0.2980183]
["bitfinex","SOLUSD",1770569014806,11.53855029,86.666,86.595,0.2980183]
["bitfinex","SOLUSD",1770569015724,7.23950442,86.668,86.595,0.2980183]
["bitfinex","SOLUSD",1770569016399,7.23950442,86.668,86.6,0.2980183]
["bitfinex","SOLUSD",1770569016723,6.94148612,86.668,86.605,10.4911869]
["bitfinex","SOLUSD",1770569017105,5.13032502,86.736,86.605,10.4911869]
["bitfinex","SOLUSD",1770569017106,0.5,86.712,86.605,10.4911869]
["bitfinex","SOLUSD",1770569017295,0.5,86.712,86.618,5.13032502]
["bitfinex","SOLUSD",1770569017496,0.5,86.712,86.622,5.13032502]
["bitfinex","SOLUSD",1770569017720,0.5,86.712,86.619,40.82]
["bitfinex","SOLUSD",1770569017721,0.5,86.712,86.63,5.13032502]
["bitfinex","SOLUSD",1770569018718,0.5,86.71,86.634,5.13032502]
["bitfinex","SOLUSD",1770569020733,0.5,86.708,86.639,40.3975115]
["bitfinex","SOLUSD",1770569021408,0.5,86.718,86.639,98.10824223]
["bitfinex","SOLUSD",1770569022012,0.5,86.728,86.642,5.13032502]
["bitfinex","SOLUSD",1770569022613,0.5,86.728,86.646,5.13032502]
["bitfinex","SOLUSD",1770569022821,0.5,86.726,86.65,5.13032502]
["bitfinex","SOLUSD",1770569024125,0.5,86.726,86.651,40.86]
["bitfinex","SOLUSD",1770569024908,0.5,86.724,86.652,40.39145085]
["bitfinex","SOLUSD",1770569026829,0.5,86.722,86.652,40.39145085]
["bitfinex","SOLUSD",1770569027032,0.5,86.722,86.653,40.88]
["bitfinex","SOLUSD",1770569027610,0.5,86.722,86.652,40.39145085]
["bitfinex","SOLUSD",1770569027811,0.5,86.722,86.654,40.86]
["bitfinex","SOLUSD",1770569028013,0.5,86.722,86.657,5.13032502]
["bitfinex","SOLUSD",1770569028930,0.5,86.722,86.658,40.38865425]
["bitfinex","SOLUSD",1770569029130,0.5,86.722,86.658,98.08673175]
["bitfinex","SOLUSD",1770569029331,0.5,86.72,86.658,40.38865425]
["bitfinex","SOLUSD",1770569029635,0.5,86.72,86.659,40.84]
["bitfinex","SOLUSD",1770569030621,0.5,86.72,86.66,40.86]
["bitfinex","SOLUSD",1770569031032,0.5,86.718,86.658,40.38865425]
["bitfinex","SOLUSD",1770569031220,0.5,86.718,86.659,40.88]
["bitfinex","SOLUSD",1770569032024,0.5,86.716,86.66,11.53934918]
["bitfinex","SOLUSD",1770569032225,0.5,86.716,86.661,40.88]
["bitfinex","SOLUSD",1770569034437,7.22736239,86.731,86.662,40.38679005]
["bitfinex","SOLUSD",1770569034438,0.5,86.714,86.662,40.38679005]
["bitfinex","SOLUSD",1770569034820,11.53144063,86.72,86.662,40.38679005]
["bitfinex","SOLUSD",1770569035319,11.53144063,86.72,86.663,40.92]
["bitfinex","SOLUSD",1770569035528,0.5,86.727,86.663,40.92]
["bitfinex","SOLUSD",1770569036240,0.5,86.727,86.664,40.94]
["bitfinex","SOLUSD",1770569037525,0.5,86.725,86.665,40.38539202]
["bitfinex","SOLUSD",1770569038629,0.5,86.725,86.665,11.53868343]
["bitfinex","SOLUSD",1770569038861,0.5,86.725,86.665,40.38539202]
["bitfinex","SOLUSD",1770569039049,0.5,86.725,86.666,41.04]
["bitfinex","SOLUSD",1770569039547,0.5,86.723,86.667,11.53841715]
["bitfinex","SOLUSD",1770569039721,0.5,86.723,86.668,41.04]
["bitfinex","SOLUSD",1770569040346,7.22736239,86.731,86.67,5.13032502]
["bitfinex","SOLUSD",1770569040641,0.5,86.777,86.726,1371.3967617]
["bitfinex","SOLUSD",1770569041537,0.47876461,86.775,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569041846,0.47876461,86.773,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569042043,0.47876461,86.773,86.728,0.49515025]
["bitfinex","SOLUSD",1770569042246,0.47876461,86.773,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569043033,0.47876461,86.772,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569043744,32.52,86.773,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569043745,0.47876461,86.77,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569044047,0.47876461,86.77,86.727,0.49515025]
["bitfinex","SOLUSD",1770569044650,11.5245877,86.771,86.728,0.49515025]
["bitfinex","SOLUSD",1770569045439,0.47876461,86.77,86.728,0.49515025]
["bitfinex","SOLUSD",1770569046246,11.52485334,86.769,86.728,0.49515025]
["bitfinex","SOLUSD",1770569046446,0.47876461,86.768,86.73,0.49515025]
["bitfinex","SOLUSD",1770569048151,11.52425235,86.774,86.73,0.49515025]
["bitfinex","SOLUSD",1770569048453,0.47876461,86.776,86.732,0.49515025]
["bitfinex","SOLUSD",1770569050256,28.80398623,86.794,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569050257,0.47876461,86.784,86.734,0.49515025]
["bitfinex","SOLUSD",1770569052036,0.47876461,86.784,86.732,11.52971776]
["bitfinex","SOLUSD",1770569052460,0.47876461,86.782,86.727,0.49515025]
["bitfinex","SOLUSD",1770569053068,0.47876461,86.782,86.728,0.49515025]
["bitfinex","SOLUSD",1770569053932,11.52299413,86.783,86.728,0.49515025]
["bitfinex","SOLUSD",1770569054145,12.00175874,86.783,86.728,0.49515025]
["bitfinex","SOLUSD",1770569054338,12.00175874,86.783,86.73,0.49515025]
["bitfinex","SOLUSD",1770569054666,11.52299413,86.783,86.73,0.49515025]
["bitfinex","SOLUSD",1770569055444,0.45522139,86.784,86.732,0.47273357]
["bitfinex","SOLUSD",1770569055645,0.45522139,86.784,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569055850,0.45522139,86.784,86.731,0.47273357]
["bitfinex","SOLUSD",1770569056048,0.45522139,86.784,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569056766,0.45522139,86.782,86.727,0.47273357]
["bitfinex","SOLUSD",1770569057062,0.45522139,86.782,86.731,12.00263637]
["bitfinex","SOLUSD",1770569057265,0.45522139,86.782,86.731,0.47273357]
["bitfinex","SOLUSD",1770569057564,0.45522139,86.782,86.73,11.52994741]
["bitfinex","SOLUSD",1770569057758,0.45522139,86.78,86.726,1369.43395511]
["bitfinex","SOLUSD",1770569058863,0.45522139,86.78,86.726,1232.21995193]
["bitfinex","SOLUSD",1770569059067,5.13032502,86.778,86.726,1063.70502494]
["bitfinex","SOLUSD",1770569059276,32.52,86.777,86.726,935.50515785]
["bitfinex","SOLUSD",1770569059565,33.27699998,86.776,86.726,558.81069634]
["bitfinex","SOLUSD",1770569059744,97.95560881,86.774,86.726,558.81069634]
["bitfinex","SOLUSD",1770569060064,105.17719551,86.774,86.726,436.28260269]
["bitfinex","SOLUSD",1770569060263,5.13032502,86.771,86.726,43.91090099]
["bitfinex","SOLUSD",1770569060563,0.3038488,86.769,86.69,0.5]
["bitfinex","SOLUSD",1770569060765,0.3038488,86.768,86.69,0.5]
["bitfinex","SOLUSD",1770569061062,0.3038488,86.766,86.69,0.5]
["bitfinex","SOLUSD",1770569061379,0.3038488,86.765,86.69,0.5]
["bitfinex","SOLUSD",1770569062037,0.3038488,86.765,86.681,11.53647289]
["bitfinex","SOLUSD",1770569062354,0.45522139,86.763,86.679,0.5]
["bitfinex","SOLUSD",1770569062545,0.45522139,86.761,86.679,0.5]
["bitfinex","SOLUSD",1770569062749,0.45522139,86.76,86.679,0.5]
["bitfinex","SOLUSD",1770569063046,0.45522139,86.759,86.679,0.5]
["bitfinex","SOLUSD",1770569063251,0.45522139,86.758,86.679,0.5]
["bitfinex","SOLUSD",1770569063444,2.53099989,86.759,86.679,0.5]
["bitfinex","SOLUSD",1770569063445,0.45522139,86.756,86.679,0.5]
["bitfinex","SOLUSD",1770569064243,0.45522139,86.754,86.681,0.5]
["bitfinex","SOLUSD",1770569064851,0.45522139,86.754,86.644,57.70735929]
["bitfinex","SOLUSD",1770569064852,0.45522139,86.754,86.641,0.5]
["bitfinex","SOLUSD",1770569065042,0.45522139,86.749,86.662,0.5]
["bitfinex","SOLUSD",1770569065249,0.45522139,86.747,86.674,0.5]
["bitfinex","SOLUSD",1770569065453,0.45522139,86.746,86.674,0.5]
["bitfinex","SOLUSD",1770569065768,0.45522139,86.745,86.674,0.5]
["bitfinex","SOLUSD",1770569065945,0.45522139,86.745,86.678,0.5]
["bitfinex","SOLUSD",1770569066257,0.74900001,86.746,86.68,0.5]
["bitfinex","SOLUSD",1770569066258,0.45522139,86.743,86.68,0.5]
["bitfinex","SOLUSD",1770569068266,0.45522139,86.741,86.682,0.5]
["bitfinex","SOLUSD",1770569068674,40.34954231,86.742,86.682,0.5]
["bitfinex","SOLUSD",1770569068675,0.45522139,86.739,86.682,0.5]
["bitfinex","SOLUSD",1770569071047,32.78,86.74,86.684,0.5]
["bitfinex","SOLUSD",1770569071048,0.45522139,86.737,86.684,0.5]
["bitfinex","SOLUSD",1770569072081,0.45522139,86.735,86.684,0.5]
["bitfinex","SOLUSD",1770569072674,40.35140306,86.738,86.684,0.5]
["bitfinex","SOLUSD",1770569072675,0.45522139,86.733,86.684,0.5]
["bitfinex","SOLUSD",1770569073270,0.45522139,86.731,86.686,0.5]
["bitfinex","SOLUSD",1770569074964,40.35419452,86.732,86.686,0.5]
["bitfinex","SOLUSD",1770569075162,40.35419452,86.732,86.688,0.5]
["bitfinex","SOLUSD",1770569075370,32.88,86.731,86.688,0.5]
["bitfinex","SOLUSD",1770569076395,40.35419452,86.732,86.688,0.5]
["bitfinex","SOLUSD",1770569076578,33.35522139,86.731,86.688,0.5]
["bitfinex","SOLUSD",1770569076758,0.45522139,86.73,86.688,0.5]
["bitfinex","SOLUSD",1770569077372,32.9,86.731,86.675,0.5]
["bitfinex","SOLUSD",1770569077373,0.45522139,86.728,86.675,0.5]
["bitfinex","SOLUSD",1770569077563,0.45522139,86.728,86.667,0.5]
["bitfinex","SOLUSD",1770569077766,0.45522139,86.726,86.667,0.5]
["bitfinex","SOLUSD",1770569078374,0.45522139,86.725,86.667,0.5]
["bitfinex","SOLUSD",1770569078578,0.45522139,86.724,86.667,0.5]
["bitfinex","SOLUSD",1770569078754,0.45522139,86.723,86.667,0.5]
["bitfinex","SOLUSD",1770569079155,0.45522139,86.721,86.667,0.5]
["bitfinex","SOLUSD",1770569080359,32.94,86.722,86.659,0.5]
["bitfinex","SOLUSD",1770569080360,0.45522139,86.719,86.659,0.5]
["bitfinex","SOLUSD",1770569080555,0.45522139,86.719,86.65,0.5]
["bitfinex","SOLUSD",1770569080757,0.45522139,86.718,86.65,0.5]
["bitfinex","SOLUSD",1770569081060,0.45522139,86.717,86.65,0.5]
["bitfinex","SOLUSD",1770569081261,0.45522139,86.716,86.65,0.5]
["bitfinex","SOLUSD",1770569081467,0.45522139,86.715,86.65,0.5]
["bitfinex","SOLUSD",1770569081861,0.45522139,86.714,86.65,0.5]
["bitfinex","SOLUSD",1770569082058,0.45522139,86.712,86.65,0.5]
["bitfinex","SOLUSD",1770569082254,11.53269519,86.71,86.65,0.5]
["bitfinex","SOLUSD",1770569082462,0.45522139,86.709,86.65,0.5]
["bitfinex","SOLUSD",1770569085262,100.69290907,86.71,86.623,11.54426174]
["bitfinex","SOLUSD",1770569085263,0.8648066,86.707,86.623,11.54426174]
["bitfinex","SOLUSD",1770569085465,0.8648066,86.705,86.623,11.54426174]
["bitfinex","SOLUSD",1770569085675,0.8648066,86.703,86.623,11.54426174]
["bitfinex","SOLUSD",1770569086183,0.8648066,86.703,86.614,28.86345309]
["bitfinex","SOLUSD",1770569086361,0.8648066,86.703,86.639,11.54211455]
["bitfinex","SOLUSD",1770569086565,0.8648066,86.703,86.601,5.13032502]
["bitfinex","SOLUSD",1770569087491,0.72100001,86.704,86.601,5.13032502]
["bitfinex","SOLUSD",1770569087492,0.8648066,86.701,86.646,0.93556236]
["bitfinex","SOLUSD",1770569087875,11.53375931,86.702,86.646,0.93556236]
["bitfinex","SOLUSD",1770569088188,0.72100001,86.704,86.646,0.93556236]
["bitfinex","SOLUSD",1770569088368,11.53276095,86.71,86.649,0.93556236]
["bitfinex","SOLUSD",1770569089483,33.08,86.714,86.651,0.93556236]
["bitfinex","SOLUSD",1770569089676,11.53039799,86.728,86.653,5.13032502]
["bitfinex","SOLUSD",1770569090178,0.92755027,86.734,86.653,5.13032502]
["bitfinex","SOLUSD",1770569090375,57.625588,86.768,86.653,5.13032502]
["bitfinex","SOLUSD",1770569090376,0.92755027,86.753,86.653,5.13032502]
["bitfinex","SOLUSD",1770569090575,33.08,86.752,86.653,5.13032502]
["bitfinex","SOLUSD",1770569090770,0.92755027,86.751,86.657,5.13032502]
["bitfinex","SOLUSD",1770569090976,0.92755027,86.751,86.661,5.13032502]
["bitfinex","SOLUSD",1770569091684,11.52737752,86.75,86.662,98.08220441]
["bitfinex","SOLUSD",1770569091985,11.52737752,86.75,86.665,5.13032502]
["bitfinex","SOLUSD",1770569092767,0.92755027,86.749,86.665,5.13032502]
["bitfinex","SOLUSD",1770569094491,0.92755027,86.747,86.669,5.13032502]
["bitfinex","SOLUSD",1770569094785,0.92755027,86.745,86.669,5.13032502]
["bitfinex","SOLUSD",1770569096495,0.92755027,86.741,86.67,40.38306218]
["bitfinex","SOLUSD",1770569096986,0.92755027,86.739,86.67,40.38306218]
["bitfinex","SOLUSD",1770569098500,0.92755027,86.739,86.67,28.84504442]
["bitfinex","SOLUSD",1770569098699,9.95625674,86.74,86.702,0.89004723]
["bitfinex","SOLUSD",1770569099590,11.52737752,86.75,86.704,0.88877741]
["bitfinex","SOLUSD",1770569100096,40.34582132,86.75,86.704,0.88877741]
["bitfinex","SOLUSD",1770569100292,0.74900001,86.759,86.704,0.88877741]
["bitfinex","SOLUSD",1770569101081,0.8648066,86.758,86.704,0.88877741]
["bitfinex","SOLUSD",1770569101593,0.8648066,86.757,86.706,0.88015223]
["bitfinex","SOLUSD",1770569103090,0.8648066,86.757,86.7,11.53394343]
["bitfinex","SOLUSD",1770569103290,33.06,86.756,86.7,11.53394343]
["bitfinex","SOLUSD",1770569103599,33.06,86.756,86.694,0.87157832]
["bitfinex","SOLUSD",1770569103600,0.8648066,86.755,86.694,0.87157832]
["bitfinex","SOLUSD",1770569103784,0.8648066,86.753,86.699,0.87157832]
["bitfinex","SOLUSD",1770569106426,0.8648066,86.751,86.679,0.8588129]
["bitfinex","SOLUSD",1770569106711,0.8648066,86.751,86.694,0.8588129]
["bitfinex","SOLUSD",1770569107618,0.8648066,86.749,86.696,0.85458304]
["bitfinex","SOLUSD",1770569107908,11.52737752,86.75,86.696,0.85458304]
["bitfinex","SOLUSD",1770569108609,11.52646376,86.757,86.696,0.85458304]
["bitfinex","SOLUSD",1770569108807,11.52646376,86.757,86.695,28.83672645]
["bitfinex","SOLUSD",1770569109013,0.72100001,86.758,86.698,5.13032502]
["bitfinex","SOLUSD",1770569109798,0.72100001,86.758,86.699,98.04034648]
["bitfinex","SOLUSD",1770569110312,0.89106666,86.756,86.699,98.04034648]
["bitfinex","SOLUSD",1770569112994,0.89106666,86.756,86.699,86.50618807]
["bitfinex","SOLUSD",1770569113515,0.72100001,86.758,86.699,86.50618807]
["bitfinex","SOLUSD",1770569113713,55.2288952,86.775,86.701,0.87502346]
["bitfinex","SOLUSD",1770569113934,5.12449979,86.804,86.704,5.36086188]
["bitfinex","SOLUSD",1770569114108,5.12449979,86.804,86.712,0.87502346]
["bitfinex","SOLUSD",1770569114695,5.12449979,86.804,86.721,0.80430956]
["bitfinex","SOLUSD",1770569115191,5.12449979,86.804,86.733,0.69510216]
["bitfinex","SOLUSD",1770569117120,0.82071159,86.838,86.746,5.13032502]
["bitfinex","SOLUSD",1770569117324,0.82071159,86.836,86.747,0.6869305]
["bitfinex","SOLUSD",1770569119318,0.82071159,86.834,86.752,0.68482606]
["bitfinex","SOLUSD",1770569121021,0.82071159,86.833,86.757,0.67647638]
["bitfinex","SOLUSD",1770569122030,0.82071159,86.833,86.735,1.1529371]
["bitfinex","SOLUSD",1770569122031,12.33713177,86.833,86.762,0.67232011]
["bitfinex","SOLUSD",1770569122206,0.82071159,86.833,86.764,0.67232011]
["bitfinex","SOLUSD",1770569122408,11.51538228,86.841,86.766,0.67232011]
["bitfinex","SOLUSD",1770569122710,1.02071159,86.84,86.768,0.66817615]
["bitfinex","SOLUSD",1770569123613,1.02071159,86.84,86.769,1.15248533]
["bitfinex","SOLUSD",1770569123923,1.02071159,86.84,86.77,0.66404448]
["bitfinex","SOLUSD",1770569124327,0.82071159,86.839,86.775,0.66404448]
["bitfinex","SOLUSD",1770569126444,0.82071159,86.837,86.776,40.33373282]
["bitfinex","SOLUSD",1770569126933,0.82071159,86.837,86.776,40.98545557]
["bitfinex","SOLUSD",1770569127728,0.82071159,86.837,86.777,0.64763981]
["bitfinex","SOLUSD",1770569128128,0.82071159,86.837,86.776,40.33373282]
["bitfinex","SOLUSD",1770569128309,0.82071159,86.835,86.776,28.80980916]
["bitfinex","SOLUSD",1770569131706,0.82071159,86.833,86.777,0.63142853]
["bitfinex","SOLUSD",1770569134038,0.82071159,86.831,86.779,0.62339463]
["bitfinex","SOLUSD",1770569135922,11.51645815,86.833,86.778,40.33280324]
["bitfinex","SOLUSD",1770569135923,0.82071159,86.829,86.78,12.13880063]
["bitfinex","SOLUSD",1770569136118,0.82071159,86.829,86.741,0.61540815]
["bitfinex","SOLUSD",1770569136320,0.82071159,86.827,86.75,11.52733035]
["bitfinex","SOLUSD",1770569136633,0.82071159,86.825,86.75,11.52733035]
["bitfinex","SOLUSD",1770569136814,33.02,86.828,86.754,11.52681124]
["bitfinex","SOLUSD",1770569136815,0.82071159,86.823,86.754,11.52681124]
["bitfinex","SOLUSD",1770569137020,0.82071159,86.821,86.754,11.52681124]
["bitfinex","SOLUSD",1770569137420,0.82071159,86.821,86.743,28.8206861]
["bitfinex","SOLUSD",1770569137421,0.73699998,86.821,86.758,11.52620696]
["bitfinex","SOLUSD",1770569137640,0.82071159,86.819,86.758,11.52620696]
["bitfinex","SOLUSD",1770569138018,0.82071159,86.817,86.759,0.60746879]
["bitfinex","SOLUSD",1770569138537,0.82071159,86.815,86.759,0.60746879]
["bitfinex","SOLUSD",1770569138845,40.31422054,86.818,86.74,0.60351669]
["bitfinex","SOLUSD",1770569138846,0.82071159,86.813,86.74,0.60351669]
["bitfinex","SOLUSD",1770569139146,0.82071159,86.813,86.727,11.53043458]
["bitfinex","SOLUSD",1770569139435,0.82071159,86.808,86.727,11.53043458]
["bitfinex","SOLUSD",1770569139742,0.82071159,86.808,86.728,0.59957625]
["bitfinex","SOLUSD",1770569140551,0.82071159,86.803,86.729,12.12974493]
["bitfinex","SOLUSD",1770569141051,0.82071159,86.803,86.73,0.59564744]
["bitfinex","SOLUSD",1770569141946,0.82071159,86.803,86.711,28.83135091]
["bitfinex","SOLUSD",1770569142152,0.82071159,86.798,86.712,0.59173022]
["bitfinex","SOLUSD",1770569142556,0.82071159,86.796,86.714,0.58782455]
["bitfinex","SOLUSD",1770569142734,0.82071159,86.794,86.714,0.58782455]
["bitfinex","SOLUSD",1770569143438,0.82071159,86.792,86.713,11.53229619]
["bitfinex","SOLUSD",1770569143639,0.82071159,86.782,86.697,29.4197239]
["bitfinex","SOLUSD",1770569143853,0.82071159,86.777,86.698,0.58393041]
["bitfinex","SOLUSD",1770569144035,7.21428401,86.777,86.698,0.58393041]
["bitfinex","SOLUSD",1770569144241,0.82071159,86.776,86.698,0.58393041]
["bitfinex","SOLUSD",1770569144551,0.82071159,86.773,86.702,11.53372383]
["bitfinex","SOLUSD",1770569144728,0.82788135,86.771,86.697,11.53440049]
["bitfinex","SOLUSD",1770569144935,0.82788135,86.763,86.682,0.58004774]
["bitfinex","SOLUSD",1770569145237,0.82788135,86.761,86.682,0.58004774]
["bitfinex","SOLUSD",1770569145439,0.82788135,86.759,86.682,0.58004774]
["bitfinex","SOLUSD",1770569145635,0.82788135,86.757,86.699,11.53415841]
["bitfinex","SOLUSD",1770569145848,0.82788135,86.757,86.694,11.53479399]
["bitfinex","SOLUSD",1770569146050,0.82788135,86.757,86.661,57.69579899]
["bitfinex","SOLUSD",1770569146051,0.82788135,86.75,86.646,0.57617652]
["bitfinex","SOLUSD",1770569146243,1.63300001,86.756,86.666,11.53853053]
["bitfinex","SOLUSD",1770569146244,0.82788135,86.742,86.666,11.53853053]
["bitfinex","SOLUSD",1770569146446,0.82788135,86.742,86.671,11.53787093]
["bitfinex","SOLUSD",1770569146655,0.82788135,86.742,86.606,107.96086188]
["bitfinex","SOLUSD",1770569146656,0.82788135,86.73,86.64,28.95489043]
["bitfinex","SOLUSD",1770569146953,0.82788135,86.722,86.64,28.95489043]
["bitfinex","SOLUSD",1770569147145,0.82788135,86.717,86.657,11.53974866]
["bitfinex","SOLUSD",1770569147456,5.13032502,86.718,86.64,0.1]
["bitfinex","SOLUSD",1770569147457,0.82788135,86.715,86.64,0.1]
["bitfinex","SOLUSD",1770569147638,0.82788135,86.713,86.658,0.56846826]
["bitfinex","SOLUSD",1770569147947,0.82788135,86.733,86.661,0.56846826]
["bitfinex","SOLUSD",1770569148444,0.82788135,86.732,86.661,5.69879328]
["bitfinex","SOLUSD",1770569148642,0.82788135,86.73,86.664,0.56639198]
["bitfinex","SOLUSD",1770569149040,0.82788135,86.73,86.663,11.53894972]
["bitfinex","SOLUSD",1770569149256,0.82788135,86.73,86.658,11.53960816]
["bitfinex","SOLUSD",1770569149550,0.82788135,86.727,86.658,11.53960816]
["bitfinex","SOLUSD",1770569149738,0.82788135,86.727,86.657,11.53971279]
["bitfinex","SOLUSD",1770569150139,0.82788135,86.727,86.635,28.85665586]
["bitfinex","SOLUSD",1770569150346,0.82788135,86.722,86.647,0.56256172]
["bitfinex","SOLUSD",1770569150666,5.13032502,86.718,86.647,0.56256172]
["bitfinex","SOLUSD",1770569150834,0.82788135,86.717,86.637,0.55874274]
["bitfinex","SOLUSD",1770569151037,0.82788135,86.717,86.647,11.54106142]
["bitfinex","SOLUSD",1770569151477,0.82788135,86.717,86.641,11.54177216]
["bitfinex","SOLUSD",1770569151757,0.82788135,86.717,86.646,11.54109993]
["bitfinex","SOLUSD",1770569151935,0.82788135,86.713,86.643,11.5414894]
["bitfinex","SOLUSD",1770569152257,0.82788135,86.712,86.642,11.54162108]
["bitfinex","SOLUSD",1770569152452,0.82788135,86.708,86.642,11.54164974]
["bitfinex","SOLUSD",1770569152654,0.82788135,86.705,86.64,0.1]
["bitfinex","SOLUSD",1770569152840,0.82788135,86.703,86.64,0.1]
["bitfinex","SOLUSD",1770569153039,0.82788135,86.702,86.64,0.1]
["bitfinex","SOLUSD",1770569153238,0.82788135,86.701,86.64,0.1]
["bitfinex","SOLUSD",1770569153440,0.82788135,86.7,86.64,0.1]
["bitfinex","SOLUSD",1770569153659,0.82788135,86.698,86.64,0.1]
["bitfinex","SOLUSD",1770569153954,98.03243141,86.706,86.622,11.5443261]
["bitfinex","SOLUSD",1770569153955,0.82788135,86.695,86.622,11.5443261]
["bitfinex","SOLUSD",1770569154157,0.82788135,86.693,86.632,11.54307876]
["bitfinex","SOLUSD",1770569154355,0.82788135,86.693,86.633,0.64735308]
["bitfinex","SOLUSD",1770569154761,0.82788135,86.691,86.635,0.64370093]
["bitfinex","SOLUSD",1770569154943,0.82788135,86.691,86.634,40.39984301]
["bitfinex","SOLUSD",1770569154944,0.82788135,86.722,86.639,0.64370093]
["bitfinex","SOLUSD",1770569155143,7.23296937,86.726,86.644,0.64370093]
["bitfinex","SOLUSD",1770569155337,7.23296937,86.726,86.634,40.39984301]
["bitfinex","SOLUSD",1770569155338,7.23296937,86.726,86.659,0.64370093]
["bitfinex","SOLUSD",1770569156958,0.82788135,86.725,86.664,0.64502704]
["bitfinex","SOLUSD",1770569157256,0.82788135,86.724,86.664,0.64502704]
["bitfinex","SOLUSD",1770569157638,0.82788135,86.724,86.66,40.38772213]
["bitfinex","SOLUSD",1770569157845,0.82788135,86.724,86.661,0.64126335]
["bitfinex","SOLUSD",1770569158949,7.23296937,86.726,86.669,0.63751071]
["bitfinex","SOLUSD",1770569160163,0.82788135,86.725,86.669,0.63751071]
["bitfinex","SOLUSD",1770569160472,57.62367092,86.77,86.668,5.13032502]
["bitfinex","SOLUSD",1770569160473,0.82788135,86.768,86.679,0.63003847]
["bitfinex","SOLUSD",1770569160766,0.82788135,86.766,86.688,0.63003847]
["bitfinex","SOLUSD",1770569160943,0.82788135,86.766,86.679,5.13032502]
["bitfinex","SOLUSD",1770569160944,0.82788135,86.766,86.693,0.63003847]
["bitfinex","SOLUSD",1770569161139,0.82788135,86.764,86.693,0.63003847]
["bitfinex","SOLUSD",1770569161562,0.82788135,86.764,86.671,0.63515771]
["bitfinex","SOLUSD",1770569161741,0.82788135,86.759,86.671,0.63515771]
["bitfinex","SOLUSD",1770569161938,0.82788135,86.758,86.689,11.53548893]
["bitfinex","SOLUSD",1770569162163,0.82788135,86.758,86.66,28.84815328]
["bitfinex","SOLUSD",1770569162366,0.82788135,86.755,86.645,0.63515771]
["bitfinex","SOLUSD",1770569162663,0.82788135,86.754,86.657,28.84933834]
["bitfinex","SOLUSD",1770569162873,0.82788135,86.75,86.645,0.63142664]
["bitfinex","SOLUSD",1770569163046,0.82788135,86.75,86.647,0.63142664]
["bitfinex","SOLUSD",1770569163047,0.82788135,86.748,86.647,0.63142664]
["bitfinex","SOLUSD",1770569163245,0.82788135,86.743,86.647,0.63142664]
["bitfinex","SOLUSD",1770569163444,0.82788135,86.742,86.647,0.63142664]
["bitfinex","SOLUSD",1770569163652,0.82788135,86.738,86.647,0.63142664]
["bitfinex","SOLUSD",1770569163947,0.82788135,86.737,86.647,0.63142664]
["bitfinex","SOLUSD",1770569164264,0.82788135,86.736,86.647,0.63142664]
["bitfinex","SOLUSD",1770569164447,0.82788135,86.736,86.65,0.62770651]
["bitfinex","SOLUSD",1770569165541,0.82788135,86.734,86.652,0.62029897]
["bitfinex","SOLUSD",1770569165744,0.82788135,86.732,86.655,0.62029897]
["bitfinex","SOLUSD",1770569166866,0.82788135,86.73,86.655,0.62029897]
["bitfinex","SOLUSD",1770569167058,0.82788135,86.73,86.651,11.54054771]
["bitfinex","SOLUSD",1770569167438,0.82788135,86.727,86.651,11.54054771]
["bitfinex","SOLUSD",1770569167679,0.82788135,86.727,86.636,23.04504214]
["bitfinex","SOLUSD",1770569167680,0.82788135,86.725,86.644,0.61293481]
["bitfinex","SOLUSD",1770569167852,0.82788135,86.723,86.644,0.61293481]
["bitfinex","SOLUSD",1770569168344,0.82788135,86.722,86.644,0.61293481]
["bitfinex","SOLUSD",1770569169262,0.72100001,86.723,86.644,0.61293481]
["bitfinex","SOLUSD",1770569169263,0.82788135,86.72,86.644,0.61293481]
["bitfinex","SOLUSD",1770569169861,0.82788135,86.718,86.646,0.60561376]
["bitfinex","SOLUSD",1770569170273,0.82788135,86.718,86.645,11.54134687]
["bitfinex","SOLUSD",1770569170574,0.82788135,86.716,86.645,11.54134687]
["bitfinex","SOLUSD",1770569170770,0.82788135,86.715,86.645,12.14331618]
["bitfinex","SOLUSD",1770569170975,0.82788135,86.714,86.646,0.60196931]
["bitfinex","SOLUSD",1770569171177,0.82788135,86.713,86.646,0.60196931]
["bitfinex","SOLUSD",1770569171353,0.82788135,86.712,86.646,0.60196931]
["bitfinex","SOLUSD",1770569171754,0.82788135,86.71,86.645,11.54134687]
["bitfinex","SOLUSD",1770569171951,0.82788135,86.708,86.637,11.54241259]
["bitfinex","SOLUSD",1770569174068,0.82788135,86.706,86.637,11.54241259]
["bitfinex","SOLUSD",1770569174368,5.13032502,86.702,86.612,0.82096681]
["bitfinex","SOLUSD",1770569174561,5.13032502,86.698,86.618,0.82096681]
["bitfinex","SOLUSD",1770569174757,5.13032502,86.698,86.608,0.79108327]
["bitfinex","SOLUSD",1770569175172,5.13032502,86.698,86.598,0.79108327]
["bitfinex","SOLUSD",1770569175173,11.03290053,86.698,86.598,0.79108327]
["bitfinex","SOLUSD",1770569175374,5.13032502,86.695,86.598,0.79108327]
["bitfinex","SOLUSD",1770569175577,0.02095805,86.69,86.585,0.79108327]
["bitfinex","SOLUSD",1770569175776,0.02095805,86.678,86.585,0.79108327]
["bitfinex","SOLUSD",1770569176279,5.15128307,86.674,86.59,0.89108327]
["bitfinex","SOLUSD",1770569176580,0.02095805,86.673,86.59,0.89108327]
["bitfinex","SOLUSD",1770569176875,5.13032502,86.669,86.59,0.89108327]
["bitfinex","SOLUSD",1770569177257,5.13032502,86.669,86.59,0.1]
["bitfinex","SOLUSD",1770569177463,5.13032502,86.661,86.59,0.1]
["bitfinex","SOLUSD",1770569177664,5.13032502,86.657,86.59,0.1]
["bitfinex","SOLUSD",1770569177874,5.13032502,86.637,86.59,0.1]
["bitfinex","SOLUSD",1770569178173,40.39891037,86.636,86.59,0.1]
["bitfinex","SOLUSD",1770569178483,98.11163948,86.636,86.59,0.1]
["bitfinex","SOLUSD",1770569178669,0.75439944,86.634,86.502,57.80178329]
["bitfinex","SOLUSD",1770569178868,0.75439944,86.63,86.502,57.80178329]
["bitfinex","SOLUSD",1770569179068,0.75439944,86.628,86.518,5.13032502]
["bitfinex","SOLUSD",1770569179368,0.75439944,86.628,86.528,5.13032502]
["bitfinex","SOLUSD",1770569179563,0.75439944,86.628,86.571,11.55108122]
["bitfinex","SOLUSD",1770569179877,0.75439944,86.628,86.559,28.88176369]
["bitfinex","SOLUSD",1770569180261,0.75439944,86.626,86.559,40.43457737]
["bitfinex","SOLUSD",1770569180656,33.44,86.625,86.56,0.72863244]
["bitfinex","SOLUSD",1770569180862,0.75439944,86.624,86.56,0.72863244]
["bitfinex","SOLUSD",1770569182467,0.75439944,86.622,86.562,0.72863244]
["bitfinex","SOLUSD",1770569183379,0.75439944,86.644,86.565,0.72863244]
["bitfinex","SOLUSD",1770569184181,11.54134687,86.645,86.565,0.72863244]
["bitfinex","SOLUSD",1770569184391,0.75439944,86.667,86.565,0.72863244]
["bitfinex","SOLUSD",1770569184571,11.53868343,86.665,86.57,0.72863244]
["bitfinex","SOLUSD",1770569184770,11.53848766,86.667,86.57,0.72863244]
["bitfinex","SOLUSD",1770569185882,11.53848766,86.667,86.574,5.13032502]
["bitfinex","SOLUSD",1770569186072,11.53848766,86.667,86.575,0.72863244]
["bitfinex","SOLUSD",1770569186884,0.75439944,86.666,86.575,0.72863244]
["bitfinex","SOLUSD",1770569187087,11.53868343,86.665,86.58,0.72863244]
["bitfinex","SOLUSD",1770569187590,11.53735217,86.675,86.58,0.72863244]
["bitfinex","SOLUSD",1770569188688,0.75439944,86.691,86.589,0.72863244]
["bitfinex","SOLUSD",1770569189273,0.75439944,86.689,86.594,0.72863244]
["bitfinex","SOLUSD",1770569190975,0.75439944,86.687,86.596,0.72863244]
["bitfinex","SOLUSD",1770569191385,0.75439944,86.687,86.599,0.72863244]
["bitfinex","SOLUSD",1770569192491,40.374677,86.688,86.599,0.72863244]
["bitfinex","SOLUSD",1770569192492,0.75439944,86.685,86.599,0.72863244]
["bitfinex","SOLUSD",1770569193881,0.75439944,86.683,86.601,0.72863244]
["bitfinex","SOLUSD",1770569194276,0.75439944,86.681,86.601,0.72863244]
["bitfinex","SOLUSD",1770569194477,0.75439944,86.676,86.595,11.54797057]
["bitfinex","SOLUSD",1770569194683,0.75439944,86.676,86.601,0.72863244]
["bitfinex","SOLUSD",1770569194993,0.75439944,86.676,86.594,11.54805466]
["bitfinex","SOLUSD",1770569195194,0.75439944,86.676,86.583,0.72863244]
["bitfinex","SOLUSD",1770569195384,0.75439944,86.674,86.583,0.72863244]
["bitfinex","SOLUSD",1770569195588,0.75439944,86.665,86.572,0.72863244]
["bitfinex","SOLUSD",1770569195879,0.75439944,86.66,86.572,0.72863244]
["bitfinex","SOLUSD",1770569196082,0.75439944,86.656,86.56,12.28122466]
["bitfinex","SOLUSD",1770569196273,0.75439944,86.654,86.56,12.28122466]
["bitfinex","SOLUSD",1770569196694,0.75439944,86.654,86.564,11.55206167]
["bitfinex","SOLUSD",1770569196901,0.75439944,86.649,86.565,0.72863244]
["bitfinex","SOLUSD",1770569197799,0.75439944,86.649,86.574,0.72863244]
["bitfinex","SOLUSD",1770569198102,0.75439944,86.644,86.551,0.72863244]
["bitfinex","SOLUSD",1770569198796,0.75439944,86.64,86.541,0.72863244]
["bitfinex","SOLUSD",1770569198976,0.75439944,86.64,86.55,0.82863244]
["bitfinex","SOLUSD",1770569198977,0.75439944,86.639,86.55,0.82863244]
["bitfinex","SOLUSD",1770569199180,0.75439944,86.634,86.55,0.82863244]
["bitfinex","SOLUSD",1770569199384,0.75439944,86.629,86.55,0.82863244]
["bitfinex","SOLUSD",1770569199788,0.75439944,86.629,86.556,0.72863244]
["bitfinex","SOLUSD",1770569199995,5.13032502,86.615,86.501,0.72863244]
["bitfinex","SOLUSD",1770569200183,5.36086188,86.624,86.491,57.80931047]
["bitfinex","SOLUSD",1770569200184,0.71391633,86.6,86.527,0.72863244]
["bitfinex","SOLUSD",1770569200495,0.71391633,86.598,86.527,0.72863244]
["bitfinex","SOLUSD",1770569200697,0.71391633,86.598,86.491,57.80931047]
["bitfinex","SOLUSD",1770569200698,0.71391633,86.598,86.53,0.72863244]
["bitfinex","SOLUSD",1770569200888,0.71391633,86.598,86.545,0.72863244]
["bitfinex","SOLUSD",1770569201084,33.84,86.599,86.551,0.72863244]
["bitfinex","SOLUSD",1770569201285,0.71437782,86.598,86.551,0.72863244]
["bitfinex","SOLUSD",1770569201895,33.86,86.597,86.553,0.72863244]
["bitfinex","SOLUSD",1770569202103,11.5478775,86.596,86.555,0.72863244]
["bitfinex","SOLUSD",1770569202485,45.4078775,86.596,86.555,0.72863244]
["bitfinex","SOLUSD",1770569203303,33.86,86.595,86.555,0.72863244]
["bitfinex","SOLUSD",1770569204300,11.54814421,86.594,86.557,0.72863244]
["bitfinex","SOLUSD",1770569206302,33.92,86.593,86.559,0.74500451]
["bitfinex","SOLUSD",1770569207085,0.71986772,86.592,86.549,0.74500451]
["bitfinex","SOLUSD",1770569207290,40.41150457,86.609,86.539,0.74500451]
["bitfinex","SOLUSD",1770569207291,0.71986772,86.59,86.539,0.74500451]
["bitfinex","SOLUSD",1770569207497,33.92,86.591,86.549,0.74500451]
["bitfinex","SOLUSD",1770569208181,0.71992866,86.59,86.549,0.74500451]
["bitfinex","SOLUSD",1770569208383,0.71992866,86.588,86.549,0.74500451]
["bitfinex","SOLUSD",1770569208805,0.71992866,86.588,86.539,0.74500451]
["bitfinex","SOLUSD",1770569208993,0.71996023,86.586,86.539,0.74500451]
["bitfinex","SOLUSD",1770569209686,0.71996023,86.586,86.53,0.74500451]
["bitfinex","SOLUSD",1770569210402,0.71996285,86.582,86.53,0.74500451]
["bitfinex","SOLUSD",1770569210586,0.71993694,86.58,86.53,0.74500451]
["bitfinex","SOLUSD",1770569211000,0.71993694,86.578,86.524,0.74500451]
["bitfinex","SOLUSD",1770569211601,0.71993694,86.578,86.531,0.74500451]
["bitfinex","SOLUSD",1770569211785,33.98,86.577,86.531,0.74500451]
["bitfinex","SOLUSD",1770569212200,0.71988291,86.575,86.531,0.74500451]
["bitfinex","SOLUSD",1770569212403,5.13032502,86.622,86.47,0.1]
["bitfinex","SOLUSD",1770569212404,0.71988291,86.58,86.52,0.74500451]
["bitfinex","SOLUSD",1770569212703,11.54987814,86.581,86.52,0.74500451]
["bitfinex","SOLUSD",1770569212704,0.71980115,86.578,86.52,0.74500451]
["bitfinex","SOLUSD",1770569214207,0.71980115,86.578,86.493,0.74500451]
["bitfinex","SOLUSD",1770569214593,0.71955605,86.576,86.495,0.74500451]
["bitfinex","SOLUSD",1770569216008,34.04,86.575,86.495,0.74500451]
["bitfinex","SOLUSD",1770569216305,12.26980526,86.577,86.495,0.74500451]
["bitfinex","SOLUSD",1770569216490,34.04,86.576,86.495,0.74500451]
["bitfinex","SOLUSD",1770569216689,34.04,86.576,86.5,0.74500451]
["bitfinex","SOLUSD",1770569217088,34.04,86.581,86.5,0.74500451]
["bitfinex","SOLUSD",1770569218799,34.04,86.581,86.505,0.74500451]
["bitfinex","SOLUSD",1770569219018,0.71920477,86.596,86.505,0.74500451]
["bitfinex","SOLUSD",1770569219206,28.86364271,86.615,86.512,0.74500451]
["bitfinex","SOLUSD",1770569219207,11.54547763,86.614,86.512,0.74500451]
["bitfinex","SOLUSD",1770569219410,33.96,86.613,86.512,0.74500451]
["bitfinex","SOLUSD",1770569219594,33.96,86.613,86.52,5.13032502]
["bitfinex","SOLUSD",1770569219912,33.96,86.613,86.521,0.74500451]
["bitfinex","SOLUSD",1770569220413,33.96,86.613,86.512,5.13032502]
["bitfinex","SOLUSD",1770569220414,33.96,86.613,86.523,0.74500451]
["bitfinex","SOLUSD",1770569220596,34.04,86.635,86.541,0.74500451]
["bitfinex","SOLUSD",1770569220909,0.7181958,86.633,86.546,0.74500451]
["bitfinex","SOLUSD",1770569222915,0.71754398,86.629,86.548,0.74500451]
["bitfinex","SOLUSD",1770569223299,0.71754398,86.629,86.551,0.74500451]
["bitfinex","SOLUSD",1770569224611,34.02,86.632,86.551,0.74500451]
["bitfinex","SOLUSD",1770569224811,34.02,86.632,86.55,5.13032502]
["bitfinex","SOLUSD",1770569224812,34.02,86.632,86.556,0.74500451]
["bitfinex","SOLUSD",1770569225016,0.71679775,86.631,86.556,0.74500451]
["bitfinex","SOLUSD",1770569226115,0.71639009,86.63,86.556,0.74500451]
["bitfinex","SOLUSD",1770569227207,0.71595987,86.628,86.558,0.74500451]
["bitfinex","SOLUSD",1770569228401,11.54287915,86.634,86.561,0.74500451]
["bitfinex","SOLUSD",1770569229225,11.54287915,86.634,86.565,5.13032502]
["bitfinex","SOLUSD",1770569229402,12.25791218,86.634,86.566,0.74500451]
["bitfinex","SOLUSD",1770569230317,12.25609349,86.644,86.566,0.74500451]
["bitfinex","SOLUSD",1770569230522,0.71453708,86.643,86.566,0.74500451]
["bitfinex","SOLUSD",1770569231297,33.96,86.645,86.571,0.74500451]
["bitfinex","SOLUSD",1770569232013,0.71348174,86.644,86.571,0.74500451]
["bitfinex","SOLUSD",1770569232213,0.71348174,86.643,86.571,0.74500451]
["bitfinex","SOLUSD",1770569233717,0.7123439,86.641,86.576,0.74500451]
["bitfinex","SOLUSD",1770569235122,0.7166371,86.639,86.578,0.72378248]
["bitfinex","SOLUSD",1770569237218,0.7166371,86.639,86.58,0.72378248]
["bitfinex","SOLUSD",1770569238321,33.96,86.643,86.58,0.72378248]
["bitfinex","SOLUSD",1770569238823,11.53892562,86.664,86.582,5.13032502]
["bitfinex","SOLUSD",1770569239004,0.71382587,86.683,86.591,0.72378248]
["bitfinex","SOLUSD",1770569239199,0.71382587,86.681,86.596,0.72378248]
["bitfinex","SOLUSD",1770569240321,0.71382587,86.681,86.601,0.72378248]
["bitfinex","SOLUSD",1770569241909,0.74252051,86.679,86.601,0.72378248]
["bitfinex","SOLUSD",1770569242725,0.74252051,86.679,86.606,0.72378248]
["bitfinex","SOLUSD",1770569243725,0.74252051,86.686,86.606,0.72378248]
["bitfinex","SOLUSD",1770569244929,0.74252051,86.684,86.608,0.72378248]
["bitfinex","SOLUSD",1770569246846,0.74252051,86.682,86.61,0.72378248]
["bitfinex","SOLUSD",1770569247524,0.74252051,86.692,86.613,0.72378248]
["bitfinex","SOLUSD",1770569249837,0.74252051,86.691,86.615,0.72378248]
["bitfinex","SOLUSD",1770569252342,0.74252051,86.69,86.617,0.72378248]
["bitfinex","SOLUSD",1770569254117,0.74252051,86.69,86.616,98.13429388]
["bitfinex","SOLUSD",1770569254118,0.74094126,86.688,86.619,0.72378248]
["bitfinex","SOLUSD",1770569254522,0.73985567,86.686,86.619,0.72378248]
["bitfinex","SOLUSD",1770569254743,0.73985567,86.685,86.619,0.72378248]
["bitfinex","SOLUSD",1770569255044,0.73985567,86.685,86.58,22.75451868]
["bitfinex","SOLUSD",1770569255233,0.73985567,86.683,86.602,28.86746755]
["bitfinex","SOLUSD",1770569255546,0.73985567,86.681,86.619,0.72378248]
["bitfinex","SOLUSD",1770569256244,0.73875655,86.679,86.621,0.72378248]
["bitfinex","SOLUSD",1770569258339,0.73875655,86.679,86.623,0.72378248]
["bitfinex","SOLUSD",1770569258542,0.7353803,86.677,86.623,0.72378248]
["bitfinex","SOLUSD",1770569259242,0.72100001,86.68,86.623,0.72378248]
["bitfinex","SOLUSD",1770569260344,1e-08,86.68,86.624,40.40450682]
["bitfinex","SOLUSD",1770569260547,1e-08,86.68,86.628,0.72378248]
["bitfinex","SOLUSD",1770569261747,0.73277202,86.679,86.628,0.72378248]
["bitfinex","SOLUSD",1770569262435,0.73277202,86.679,86.63,0.72378248]
["bitfinex","SOLUSD",1770569263549,1e-08,86.68,86.63,0.72378248]
["bitfinex","SOLUSD",1770569265555,1e-08,86.68,86.632,0.74839804]
["bitfinex","SOLUSD",1770569268857,1e-08,86.68,86.633,40.40030934]
["bitfinex","SOLUSD",1770569269146,1e-08,86.68,86.634,0.74839804]
["bitfinex","SOLUSD",1770569271745,1e-08,86.68,86.618,5.13032502]
["bitfinex","SOLUSD",1770569271746,0.72193577,86.679,86.635,41.14777472]
["bitfinex","SOLUSD",1770569272544,0.72193577,86.679,86.636,0.74839804]
["bitfinex","SOLUSD",1770569272857,0.72193577,86.679,86.638,0.74839804]
["bitfinex","SOLUSD",1770569274060,1e-08,86.68,86.638,0.74839804]
["bitfinex","SOLUSD",1770569274743,0.71795703,86.676,86.629,0.74839804]
["bitfinex","SOLUSD",1770569276358,11.53708596,86.677,86.591,103.52348846]
["bitfinex","SOLUSD",1770569276359,0.716612,86.674,86.595,0.74839804]
["bitfinex","SOLUSD",1770569276564,1e-08,86.68,86.6,5.36086188]
["bitfinex","SOLUSD",1770569276756,11.73278846,86.71,86.63,0.74839804]
["bitfinex","SOLUSD",1770569277058,11.73278846,86.71,86.637,0.74839804]
["bitfinex","SOLUSD",1770569277254,0.2,86.71,86.637,0.74839804]
["bitfinex","SOLUSD",1770569277971,0.71654077,86.709,86.637,0.74839804]
["bitfinex","SOLUSD",1770569278141,0.71654077,86.709,86.642,0.74839804]
["bitfinex","SOLUSD",1770569278458,0.2,86.71,86.648,0.74839804]
["bitfinex","SOLUSD",1770569280264,7.24491528,86.714,86.649,0.74839804]
["bitfinex","SOLUSD",1770569280465,0.71377518,86.744,86.656,0.74839804]
["bitfinex","SOLUSD",1770569280671,0.71377518,86.744,86.68,0.74839804]
["bitfinex","SOLUSD",1770569280870,7.24242961,86.761,86.68,0.74839804]
["bitfinex","SOLUSD",1770569280871,11.52673495,86.755,86.68,0.74839804]
["bitfinex","SOLUSD",1770569281166,0.7123797,86.739,86.68,0.74839804]
["bitfinex","SOLUSD",1770569281365,0.7123797,86.738,86.68,0.74839804]
["bitfinex","SOLUSD",1770569282461,0.72008323,86.736,86.682,0.74839804]
["bitfinex","SOLUSD",1770569282665,0.72008323,86.736,86.681,40.37793748]
["bitfinex","SOLUSD",1770569282840,0.72008323,86.736,86.681,11.53655356]
["bitfinex","SOLUSD",1770569283877,0.72008323,86.736,86.664,0.74839804]
["bitfinex","SOLUSD",1770569284181,0.71720576,86.735,86.67,11.53798201]
["bitfinex","SOLUSD",1770569284345,0.71720576,86.734,86.67,11.53798201]
["bitfinex","SOLUSD",1770569284548,0.7157554,86.732,86.666,0.74839804]
["bitfinex","SOLUSD",1770569284746,0.7157554,86.73,86.666,0.74839804]
["bitfinex","SOLUSD",1770569284983,0.7157554,86.729,86.666,0.74839804]
["bitfinex","SOLUSD",1770569285271,0.7157554,86.728,86.666,0.74839804]
["bitfinex","SOLUSD",1770569285446,0.7142975,86.727,86.666,0.74839804]
["bitfinex","SOLUSD",1770569286845,0.71283221,86.725,86.644,0.74839804]
["bitfinex","SOLUSD",1770569287048,0.71283221,86.724,86.644,0.74839804]
["bitfinex","SOLUSD",1770569287263,0.71283221,86.722,86.626,11.54385871]
["bitfinex","SOLUSD",1770569287577,0.71283221,86.72,86.643,11.54161328]
["bitfinex","SOLUSD",1770569287777,0.71135968,86.719,86.643,11.54161328]
["bitfinex","SOLUSD",1770569287949,0.71135968,86.718,86.643,12.29001132]
["bitfinex","SOLUSD",1770569288151,0.71135968,86.717,86.629,11.54336997]
["bitfinex","SOLUSD",1770569288366,0.71135968,86.716,86.634,0.74839804]
["bitfinex","SOLUSD",1770569288569,0.70988007,86.715,86.643,11.54161328]
["bitfinex","SOLUSD",1770569288772,0.70988007,86.714,86.643,11.54161328]
["bitfinex","SOLUSD",1770569289076,0.70988007,86.709,86.638,11.54225012]
["bitfinex","SOLUSD",1770569289265,0.70988007,86.707,86.643,11.54161328]
["bitfinex","SOLUSD",1770569289465,0.70988007,86.706,86.643,11.54161328]
["bitfinex","SOLUSD",1770569289769,0.70839351,86.705,86.643,11.54161328]
["bitfinex","SOLUSD",1770569289963,0.70839351,86.704,86.643,11.54161328]
["bitfinex","SOLUSD",1770569290166,0.70839351,86.703,86.643,11.54161328]
["bitfinex","SOLUSD",1770569290550,0.70690016,86.701,86.643,11.54161328]
["bitfinex","SOLUSD",1770569290751,0.70690016,86.7,86.644,0.74839804]
["bitfinex","SOLUSD",1770569291680,0.72100001,86.701,86.647,0.74839804]
["bitfinex","SOLUSD",1770569292772,0.72100001,86.701,86.652,0.74839804]
["bitfinex","SOLUSD",1770569293856,0.78913371,86.721,86.653,0.74839804]
["bitfinex","SOLUSD",1770569294373,0.78913371,86.731,86.659,0.74839804]
["bitfinex","SOLUSD",1770569294757,0.738736,86.729,86.664,0.73088234]
["bitfinex","SOLUSD",1770569296765,0.73783765,86.727,86.666,0.76881916]
["bitfinex","SOLUSD",1770569298157,0.73783765,86.725,86.668,0.76881916]
["bitfinex","SOLUSD",1770569298679,0.73783765,86.725,86.667,11.53841715]
["bitfinex","SOLUSD",1770569298881,0.72100001,86.724,86.659,0.76881916]
["bitfinex","SOLUSD",1770569299061,0.73783765,86.723,86.659,0.76881916]
["bitfinex","SOLUSD",1770569299255,0.73783765,86.723,86.584,41.75804101]
["bitfinex","SOLUSD",1770569299256,0.73783765,86.721,86.585,0.76881916]
["bitfinex","SOLUSD",1770569299456,0.73783765,86.719,86.636,11.54247271]
["bitfinex","SOLUSD",1770569299761,0.73783765,86.717,86.636,11.54247271]
["bitfinex","SOLUSD",1770569299966,7.33096671,86.718,86.599,0.76881916]
["bitfinex","SOLUSD",1770569299967,0.73783765,86.714,86.599,0.76881916]
["bitfinex","SOLUSD",1770569300272,0.73783765,86.702,86.587,0.76881916]
["bitfinex","SOLUSD",1770569300478,0.73783765,86.697,86.601,0.76881916]
["bitfinex","SOLUSD",1770569300776,0.73783765,86.693,86.601,0.76881916]
["bitfinex","SOLUSD",1770569300983,0.73783765,86.689,86.574,0.76881916]
["bitfinex","SOLUSD",1770569301162,0.73783765,86.688,86.601,0.76881916]
["bitfinex","SOLUSD",1770569301477,0.73783765,86.684,86.601,0.76881916]
["bitfinex","SOLUSD",1770569301683,0.73783765,86.683,86.601,0.76881916]
["bitfinex","SOLUSD",1770569301867,0.73783765,86.679,86.601,0.76881916]
["bitfinex","SOLUSD",1770569302075,0.73783765,86.677,86.603,0.76881916]
["bitfinex","SOLUSD",1770569302272,98.06409931,86.678,86.567,57.75827673]
["bitfinex","SOLUSD",1770569302273,0.73783765,86.672,86.595,11.54796939]
["bitfinex","SOLUSD",1770569302492,0.73783765,86.671,86.603,0.76881916]
["bitfinex","SOLUSD",1770569302782,0.73783765,86.669,86.603,0.76881916]
["bitfinex","SOLUSD",1770569302980,0.73783765,86.667,86.603,0.76881916]
["bitfinex","SOLUSD",1770569303280,0.72100001,86.667,86.605,5.13032502]
["bitfinex","SOLUSD",1770569303460,0.72100001,86.667,86.606,0.76881916]
["bitfinex","SOLUSD",1770569304179,0.73783765,86.665,86.611,0.76881916]
["bitfinex","SOLUSD",1770569305375,0.72100001,86.667,86.611,0.76881916]
["bitfinex","SOLUSD",1770569305677,0.72100001,86.667,86.613,0.76881916]
["bitfinex","SOLUSD",1770569305678,0.73783765,86.665,86.613,0.76881916]
["bitfinex","SOLUSD",1770569307581,0.73783765,86.663,86.613,0.76881916]
["bitfinex","SOLUSD",1770569307782,0.73783765,86.663,86.615,0.76881916]
["bitfinex","SOLUSD",1770569308076,0.73783765,86.662,86.615,0.76881916]
["bitfinex","SOLUSD",1770569308781,0.73783765,86.66,86.616,11.54521104]
["bitfinex","SOLUSD",1770569309168,0.73783765,86.66,86.617,0.76881916]
["bitfinex","SOLUSD",1770569310888,0.73783765,86.658,86.617,0.76881916]
["bitfinex","SOLUSD",1770569311075,0.73783765,86.658,86.601,0.76881916]
["bitfinex","SOLUSD",1770569311277,0.73783765,86.656,86.604,11.54671619]
["bitfinex","SOLUSD",1770569311477,8.04271496,86.656,86.604,11.54671619]
["bitfinex","SOLUSD",1770569311675,40.38818817,86.659,86.608,11.54618873]
["bitfinex","SOLUSD",1770569311676,0.73783765,86.654,86.608,11.54618873]
["bitfinex","SOLUSD",1770569311986,0.73783765,86.653,86.613,11.54557702]
["bitfinex","SOLUSD",1770569312183,0.73783765,86.652,86.609,0.76881916]
["bitfinex","SOLUSD",1770569312486,0.73783765,86.651,86.609,0.76881916]
["bitfinex","SOLUSD",1770569312685,0.73783765,86.651,86.619,0.76881916]
["bitfinex","SOLUSD",1770569312981,7.29696656,86.652,86.621,0.76881916]
["bitfinex","SOLUSD",1770569313193,0.73783765,86.65,86.615,12.31412013]
["bitfinex","SOLUSD",1770569313491,0.73783765,86.65,86.616,0.76881916]
["bitfinex","SOLUSD",1770569313696,0.73783765,86.65,86.619,11.54480888]
["bitfinex","SOLUSD",1770569313991,0.73783765,86.65,86.605,0.76881916]
["bitfinex","SOLUSD",1770569314398,0.73783765,86.65,86.595,0.76881916]
["bitfinex","SOLUSD",1770569314566,0.73783765,86.65,86.551,0.76881916]
["bitfinex","SOLUSD",1770569314764,0.73783765,86.648,86.587,0.76881916]
["bitfinex","SOLUSD",1770569314978,7.29785032,86.647,86.575,0.76881916]
["bitfinex","SOLUSD",1770569315183,0.73783765,86.646,86.575,0.76881916]
["bitfinex","SOLUSD",1770569315384,0.73783765,86.645,86.575,0.76881916]
["bitfinex","SOLUSD",1770569315589,0.73783765,86.644,86.575,0.76881916]
["bitfinex","SOLUSD",1770569315782,0.73783765,86.643,86.589,0.76881916]
["bitfinex","SOLUSD",1770569315985,0.72100001,86.642,86.589,0.76881916]
["bitfinex","SOLUSD",1770569316179,0.73783765,86.641,86.589,0.76881916]
["bitfinex","SOLUSD",1770569316981,0.73783765,86.641,86.591,0.76881916]
["bitfinex","SOLUSD",1770569317167,0.72100001,86.642,86.593,5.13032502]
["bitfinex","SOLUSD",1770569317371,0.72100001,86.642,86.594,0.76881916]
["bitfinex","SOLUSD",1770569319396,0.72100001,86.642,86.593,5.13032502]
["bitfinex","SOLUSD",1770569319397,0.73783765,86.64,86.596,0.76881916]
["bitfinex","SOLUSD",1770569320897,0.73783765,86.64,86.588,11.54885153]
["bitfinex","SOLUSD",1770569321082,0.73783765,86.638,86.588,11.54885153]
["bitfinex","SOLUSD",1770569321284,0.73783765,86.637,86.588,11.54885153]
["bitfinex","SOLUSD",1770569321590,0.73783765,86.635,86.578,11.55023066]
["bitfinex","SOLUSD",1770569321902,0.73783765,86.633,86.578,11.55023066]
["bitfinex","SOLUSD",1770569322104,0.73783765,86.632,86.576,0.76881916]
["bitfinex","SOLUSD",1770569322293,0.73783765,86.631,86.564,11.5520164]
["bitfinex","SOLUSD",1770569322502,0.73783765,86.63,86.564,11.5520164]
["bitfinex","SOLUSD",1770569322682,0.73783765,86.629,86.568,12.32037298]
["bitfinex","SOLUSD",1770569322884,0.73783765,86.628,86.573,0.76881916]
["bitfinex","SOLUSD",1770569323193,0.73783765,86.627,86.573,0.76881916]
["bitfinex","SOLUSD",1770569323389,0.73783765,86.624,86.573,0.76881916]
["bitfinex","SOLUSD",1770569323590,0.73783765,86.622,86.574,11.55081202]
["bitfinex","SOLUSD",1770569323901,0.73783765,86.621,86.573,12.31970072]
["bitfinex","SOLUSD",1770569324196,0.73783765,86.62,86.574,0.76881916]
["bitfinex","SOLUSD",1770569325196,0.76041245,86.618,86.574,0.76881916]
["bitfinex","SOLUSD",1770569325384,0.76041245,86.616,86.568,11.55152781]
["bitfinex","SOLUSD",1770569325590,0.76041245,86.614,86.563,11.55227983]
["bitfinex","SOLUSD",1770569325804,40.40777214,86.617,86.563,11.55227983]
["bitfinex","SOLUSD",1770569325805,0.76041245,86.612,86.563,11.55227983]
["bitfinex","SOLUSD",1770569326009,0.76041245,86.61,86.558,11.55288135]
["bitfinex","SOLUSD",1770569326212,0.76041245,86.608,86.55,0.1]
["bitfinex","SOLUSD",1770569326386,0.76041245,86.608,86.549,0.7498603]
["bitfinex","SOLUSD",1770569326387,0.76041245,86.606,86.527,11.55706382]
["bitfinex","SOLUSD",1770569326715,0.76041245,86.594,86.495,0.7498603]
["bitfinex","SOLUSD",1770569326885,0.76041245,86.583,86.502,0.7498603]
["bitfinex","SOLUSD",1770569327085,0.76041245,86.583,86.47,28.91175679]
["bitfinex","SOLUSD",1770569327289,5.13032502,86.585,86.466,0.7498603]
["bitfinex","SOLUSD",1770569327290,5.13032502,86.567,86.466,0.7498603]
["bitfinex","SOLUSD",1770569327497,0.76041245,86.551,86.466,0.7498603]
["bitfinex","SOLUSD",1770569327805,0.76041245,86.551,86.435,13.98617398]
["bitfinex","SOLUSD",1770569327806,0.76041245,86.55,86.468,0.7498603]
["bitfinex","SOLUSD",1770569328100,0.76041245,86.55,86.471,0.7498603]
["bitfinex","SOLUSD",1770569328320,0.76041245,86.549,86.471,0.7498603]
["bitfinex","SOLUSD",1770569328500,0.76041245,86.546,86.471,0.7498603]
["bitfinex","SOLUSD",1770569328814,0.76041245,86.532,86.451,11.56714587]
["bitfinex","SOLUSD",1770569328981,0.76041245,86.528,86.458,0.7498603]
["bitfinex","SOLUSD",1770569329188,0.76041245,86.528,86.436,28.922897]
["bitfinex","SOLUSD",1770569329189,0.76041245,86.527,86.436,0.7498603]
["bitfinex","SOLUSD",1770569329487,7.28150394,86.528,86.435,13.98617398]
["bitfinex","SOLUSD",1770569329488,0.76041245,86.525,86.441,0.7498603]
["bitfinex","SOLUSD",1770569329682,0.76041245,86.52,86.441,0.7498603]
["bitfinex","SOLUSD",1770569329902,0.76041245,86.519,86.441,0.7498603]
["bitfinex","SOLUSD",1770569330107,0.76041245,86.515,86.402,6.04133204]
["bitfinex","SOLUSD",1770569330299,5.13032502,86.51,86.361,0.75597005]
["bitfinex","SOLUSD",1770569330491,105.3585238,86.509,86.371,0.75597005]
["bitfinex","SOLUSD",1770569330694,294.70910476,86.526,86.309,46.34482846]
["bitfinex","SOLUSD",1770569330695,5.13032502,86.505,86.329,0.75597005]
["bitfinex","SOLUSD",1770569330899,5.13032502,86.504,86.371,0.75597005]
["bitfinex","SOLUSD",1770569331092,57.8757322,86.499,86.354,0.75597005]
["bitfinex","SOLUSD",1770569331285,5.13032502,86.479,86.354,0.75597005]
["bitfinex","SOLUSD",1770569331605,0.03963992,86.474,86.356,5.36086188]
["bitfinex","SOLUSD",1770569331805,25.55072539,86.474,86.381,5.36086188]
["bitfinex","SOLUSD",1770569332012,25.55072539,86.474,86.385,0.75597005]
["bitfinex","SOLUSD",1770569332013,0.03963992,86.473,86.385,0.75597005]
["bitfinex","SOLUSD",1770569332313,0.03963992,86.472,86.385,0.75597005]
["bitfinex","SOLUSD",1770569332612,7.2306765,86.471,86.385,0.75597005]
["bitfinex","SOLUSD",1770569332787,7.2306765,86.471,86.388,0.75597005]
["bitfinex","SOLUSD",1770569332987,7.2306765,86.471,86.39,0.75597005]
["bitfinex","SOLUSD",1770569333190,0.03827443,86.505,86.404,0.75597005]
["bitfinex","SOLUSD",1770569333388,0.03827443,86.505,86.414,0.75597005]
["bitfinex","SOLUSD",1770569333389,11.59829986,86.505,86.414,0.75597005]
["bitfinex","SOLUSD",1770569333606,0.03690281,86.504,86.419,0.75597005]
["bitfinex","SOLUSD",1770569334585,0.04435019,86.501,86.406,0.75597005]
["bitfinex","SOLUSD",1770569334789,0.04435019,86.496,86.405,11.57340431]
["bitfinex","SOLUSD",1770569335005,0.04435019,86.496,86.406,0.75597005]
["bitfinex","SOLUSD",1770569335409,0.04435019,86.496,86.394,12.33084082]
["bitfinex","SOLUSD",1770569335410,0.04435019,86.495,86.394,12.33084082]
["bitfinex","SOLUSD",1770569335615,0.04435019,86.495,86.381,0.75597005]
["bitfinex","SOLUSD",1770569335794,0.04435019,86.495,86.393,11.57495545]
["bitfinex","SOLUSD",1770569335990,0.04435019,86.495,86.398,11.57424091]
["bitfinex","SOLUSD",1770569336296,0.04435019,86.495,86.391,11.57517758]
["bitfinex","SOLUSD",1770569336792,0.04435019,86.495,86.363,5.13032502]
["bitfinex","SOLUSD",1770569336793,0.04435019,86.495,86.408,0.75597005]
["bitfinex","SOLUSD",1770569337197,0.04435019,86.495,86.361,19.90803496]
["bitfinex","SOLUSD",1770569337198,0.04435019,86.495,86.4,11.57401646]
["bitfinex","SOLUSD",1770569337397,0.04435019,86.495,86.366,5.13032502]
["bitfinex","SOLUSD",1770569337398,0.03914973,86.492,86.384,12.3320885]
["bitfinex","SOLUSD",1770569337597,0.03914973,86.492,86.384,0.75597005]
["bitfinex","SOLUSD",1770569337803,0.03914973,86.492,86.361,19.90803496]
["bitfinex","SOLUSD",1770569337804,0.03914973,86.492,86.398,0.75597005]
["bitfinex","SOLUSD",1770569338198,69.42,86.484,86.374,0.75597005]
["bitfinex","SOLUSD",1770569338397,69.42,86.484,86.272,46.36489177]
["bitfinex","SOLUSD",1770569338398,5.13032502,86.461,86.342,0.75597005]
["bitfinex","SOLUSD",1770569338594,0.03398152,86.452,86.372,0.75597005]
["bitfinex","SOLUSD",1770569338798,0.03398152,86.452,86.39,11.57532746]
["bitfinex","SOLUSD",1770569339147,0.03398152,86.452,86.383,11.57634197]
["bitfinex","SOLUSD",1770569339296,0.03398152,86.452,86.386,0.75597005]
["bitfinex","SOLUSD",1770569340297,0.03398152,86.452,86.375,0.75597005]
["bitfinex","SOLUSD",1770569341197,0.03398152,86.452,86.345,19.90909207]
["bitfinex","SOLUSD",1770569341198,0.03398152,86.452,86.383,0.75597005]
["bitfinex","SOLUSD",1770569341402,0.03398152,86.452,86.367,0.75597005]
["bitfinex","SOLUSD",1770569341796,0.02628906,86.451,86.353,11.58029626]
["bitfinex","SOLUSD",1770569342000,0.02628906,86.451,86.343,0.75597005]
["bitfinex","SOLUSD",1770569342001,5.38715094,86.45,86.343,0.75597005]
["bitfinex","SOLUSD",1770569342294,5.38715094,86.45,86.255,46.37399026]
["bitfinex","SOLUSD",1770569342295,57.81619258,86.43,86.299,0.75597005]
["bitfinex","SOLUSD",1770569342611,0.02628906,86.419,86.299,0.75597005]
["bitfinex","SOLUSD",1770569342810,5.15406576,86.409,86.286,0.75597005]
["bitfinex","SOLUSD",1770569343011,5.38460262,86.38,86.286,0.75597005]
["bitfinex","SOLUSD",1770569343214,0.02374074,86.364,86.271,0.75597005]
["bitfinex","SOLUSD",1770569343414,0.02374074,86.352,86.273,0.75597005]
["bitfinex","SOLUSD",1770569343715,0.02374074,86.352,86.261,0.75597005]
["bitfinex","SOLUSD",1770569343907,0.02374074,86.352,86.271,11.59137039]
["bitfinex","SOLUSD",1770569344107,0.02374074,86.352,86.272,0.75597005]
["bitfinex","SOLUSD",1770569344316,11.57943492,86.36,86.275,0.75597005]
["bitfinex","SOLUSD",1770569345117,40.49238742,86.436,86.303,5.36086188]
["bitfinex","SOLUSD",1770569345324,40.49238742,86.436,86.294,5.13032502]
["bitfinex","SOLUSD",1770569345325,57.84626775,86.436,86.313,5.13032502]
["bitfinex","SOLUSD",1770569345504,57.84626775,86.436,86.314,0.75597005]
["bitfinex","SOLUSD",1770569345700,5.13032502,86.433,86.314,0.75597005]
["bitfinex","SOLUSD",1770569346099,5.01468502,86.433,86.311,0.75597005]
["bitfinex","SOLUSD",1770569347225,69.42,86.432,86.311,0.75597005]
["bitfinex","SOLUSD",1770569347603,214.04403534,86.431,86.313,0.75597005]
["bitfinex","SOLUSD",1770569347802,86.7744212,86.431,86.313,0.75597005]
["bitfinex","SOLUSD",1770569348121,86.7744212,86.431,86.316,0.75597005]
["bitfinex","SOLUSD",1770569348533,5.13032502,86.427,86.311,11.58599263]
["bitfinex","SOLUSD",1770569348812,5.13032502,86.423,86.312,0.75597005]
["bitfinex","SOLUSD",1770569349233,5.13032502,86.423,86.271,0.75597005]
["bitfinex","SOLUSD",1770569349420,5.13032502,86.354,86.273,0.75597005]
["bitfinex","SOLUSD",1770569349606,40.52989948,86.356,86.277,0.75597005]
["bitfinex","SOLUSD",1770569349807,6.052,86.357,86.28,0.75597005]
["bitfinex","SOLUSD",1770569350118,11.57997128,86.356,86.28,0.75597005]
["bitfinex","SOLUSD",1770569350312,6.052,86.357,86.28,0.75597005]
["bitfinex","SOLUSD",1770569350515,17.63192658,86.357,86.28,0.75597005]
["bitfinex","SOLUSD",1770569350718,46.58151954,86.357,86.28,0.75597005]
["bitfinex","SOLUSD",1770569350924,17.63192658,86.357,86.28,0.75597005]
["bitfinex","SOLUSD",1770569351112,6.052,86.357,86.28,0.75597005]
["bitfinex","SOLUSD",1770569351316,11.57997128,86.356,86.28,0.75597005]
["bitfinex","SOLUSD",1770569352028,11.57997128,86.356,86.285,0.75597005]
["bitfinex","SOLUSD",1770569353027,40.52989948,86.356,86.285,0.75597005]
["bitfinex","SOLUSD",1770569353205,98.42975588,86.356,86.271,0.75597005]
["bitfinex","SOLUSD",1770569353532,40.52989948,86.356,86.281,0.75597005]
["bitfinex","SOLUSD",1770569354146,11.57997128,86.356,86.283,0.75597005]
["bitfinex","SOLUSD",1770569354921,40.52989948,86.356,86.283,0.75597005]
["bitfinex","SOLUSD",1770569356326,5.13032502,86.353,86.271,0.75597005]
["bitfinex","SOLUSD",1770569356530,98.42975588,86.356,86.28,0.75597005]
["bitfinex","SOLUSD",1770569356729,98.42975588,86.356,86.285,0.75597005]
["bitfinex","SOLUSD",1770569357037,98.42975588,86.356,86.271,0.75597005]
["bitfinex","SOLUSD",1770569357331,5.13032502,86.353,86.271,0.75597005]
["bitfinex","SOLUSD",1770569358031,5.13032502,86.353,86.26,11.59281609]
["bitfinex","SOLUSD",1770569358221,98.43431534,86.352,86.27,0.85597005]
["bitfinex","SOLUSD",1770569358417,98.43431534,86.352,86.272,0.75597005]
["bitfinex","SOLUSD",1770569359435,4.13032502,86.349,86.27,0.1]
["bitfinex","SOLUSD",1770569359636,4.13032502,86.349,86.23,0.75597005]
["bitfinex","SOLUSD",1770569359841,57.74211752,86.342,86.18,0.1]
["bitfinex","SOLUSD",1770569360129,58.16796965,86.325,86.18,0.1]
["bitfinex","SOLUSD",1770569360330,58.41416032,86.319,86.18,0.85597005]
["bitfinex","SOLUSD",1770569360513,58.02954135,86.317,86.181,0.75597005]
["bitfinex","SOLUSD",1770569360713,28.08076925,86.316,86.181,0.75597005]
["bitfinex","SOLUSD",1770569360933,10.63103497,86.315,86.181,0.75597005]
["bitfinex","SOLUSD",1770569361234,12.19679431,86.314,86.181,0.75597005]
["bitfinex","SOLUSD",1770569361411,5.13032502,86.31,86.184,0.75597005]
["bitfinex","SOLUSD",1770569361611,26.3258019,86.309,86.184,0.75597005]
["bitfinex","SOLUSD",1770569361815,283.80789097,86.326,86.184,0.75597005]
["bitfinex","SOLUSD",1770569361816,5.13032502,86.305,86.184,0.75597005]
["bitfinex","SOLUSD",1770569362016,12.97782679,86.304,86.184,0.75597005]
["bitfinex","SOLUSD",1770569362217,98.49134434,86.302,86.189,0.75597005]
["bitfinex","SOLUSD",1770569362439,7.69814284,86.301,86.189,0.75597005]
["bitfinex","SOLUSD",1770569362933,5.36086188,86.3,86.189,0.75597005]
["bitfinex","SOLUSD",1770569363137,5.13032502,86.281,86.189,0.75597005]
["bitfinex","SOLUSD",1770569363343,5.13032502,86.273,86.189,0.75597005]
["bitfinex","SOLUSD",1770569363546,8.87602862,86.272,86.189,0.75597005]
["bitfinex","SOLUSD",1770569364348,11.59138064,86.271,86.194,0.75597005]
["bitfinex","SOLUSD",1770569364544,7.28327173,86.27,86.194,0.75597005]
["bitfinex","SOLUSD",1770569366038,5.36086188,86.269,86.194,0.75597005]
["bitfinex","SOLUSD",1770569366254,12.63680399,86.269,86.194,0.75597005]
["bitfinex","SOLUSD",1770569366421,47.85302993,86.268,86.194,0.75597005]
["bitfinex","SOLUSD",1770569366624,5.13032502,86.264,86.181,0.75597005]
["bitfinex","SOLUSD",1770569366822,12.60505126,86.263,86.181,0.75597005]
["bitfinex","SOLUSD",1770569367038,7.46615662,86.262,86.181,0.75597005]
["bitfinex","SOLUSD",1770569367336,7.46615662,86.262,86.18,0.85597005]
["bitfinex","SOLUSD",1770569367337,5.13032502,86.259,86.18,0.85597005]
["bitfinex","SOLUSD",1770569367537,7.71636849,86.258,86.181,0.75597005]
["bitfinex","SOLUSD",1770569368238,7.71636849,86.258,86.189,0.75597005]
["bitfinex","SOLUSD",1770569368418,7.71636849,86.258,86.191,0.75597005]
["bitfinex","SOLUSD",1770569368419,98.54272696,86.257,86.191,0.75597005]
["bitfinex","SOLUSD",1770569368624,7.27104798,86.256,86.191,11.60213943]
["bitfinex","SOLUSD",1770569368845,7.27104798,86.256,86.18,0.1]
["bitfinex","SOLUSD",1770569368846,5.13032502,86.253,86.181,0.75597005]
["bitfinex","SOLUSD",1770569369019,7.38957957,86.252,86.181,0.75597005]
["bitfinex","SOLUSD",1770569369226,7.38957957,86.252,86.192,0.75597005]
["bitfinex","SOLUSD",1770569370346,98.54958202,86.251,86.181,0.75597005]
["bitfinex","SOLUSD",1770569370553,7.26760545,86.25,86.182,11.60335104]
["bitfinex","SOLUSD",1770569370750,5.13032502,86.247,86.18,0.1]
["bitfinex","SOLUSD",1770569370939,17.77286359,86.246,86.18,0.1]
["bitfinex","SOLUSD",1770569371138,10.4911869,86.241,86.18,0.1]
["bitfinex","SOLUSD",1770569371333,5.36086188,86.239,86.18,0.1]
["bitfinex","SOLUSD",1770569371644,7.46537381,86.238,86.18,0.1]
["bitfinex","SOLUSD",1770569371847,7.46537381,86.238,86.183,0.75597005]
["bitfinex","SOLUSD",1770569372435,40.58582742,86.237,86.185,0.75597005]
["bitfinex","SOLUSD",1770569372831,0.73699998,86.236,86.185,0.75597005]
["bitfinex","SOLUSD",1770569373051,0.29844421,86.236,86.185,0.75597005]
["bitfinex","SOLUSD",1770569373242,0.2585965,86.283,86.188,0.6971062]
["bitfinex","SOLUSD",1770569373446,0.2585965,86.295,86.188,0.6971062]
["bitfinex","SOLUSD",1770569373637,7.26417212,86.294,86.188,0.6971062]
["bitfinex","SOLUSD",1770569373837,0.25679034,86.293,86.188,0.6971062]
["bitfinex","SOLUSD",1770569374038,0.25679034,86.292,86.188,0.6971062]
["bitfinex","SOLUSD",1770569374271,0.25679034,86.291,86.188,0.6971062]
["bitfinex","SOLUSD",1770569374452,0.25679034,86.289,86.19,0.6971062]
["bitfinex","SOLUSD",1770569374644,0.2548189,86.284,86.18,0.1]
["bitfinex","SOLUSD",1770569374961,0.2548189,86.262,86.19,0.6971062]
["bitfinex","SOLUSD",1770569375257,0.2548189,86.261,86.19,0.6971062]
["bitfinex","SOLUSD",1770569376057,5.13381908,86.261,86.19,0.6971062]
["bitfinex","SOLUSD",1770569376260,2.34800004,86.26,86.19,0.6971062]
["bitfinex","SOLUSD",1770569376464,40.57547617,86.259,86.192,0.6971062]
["bitfinex","SOLUSD",1770569376638,2.34800004,86.26,86.195,0.6971062]
["bitfinex","SOLUSD",1770569376838,11.59299319,86.259,86.195,0.6971062]
["bitfinex","SOLUSD",1770569377146,0.25016616,86.258,86.195,0.6971062]
["bitfinex","SOLUSD",1770569377350,0.25016616,86.256,86.195,0.6971062]
["bitfinex","SOLUSD",1770569377661,0.24785017,86.254,86.195,0.6971062]
["bitfinex","SOLUSD",1770569377963,0.24785017,86.253,86.195,0.6971062]
["bitfinex","SOLUSD",1770569378162,0.24785017,86.252,86.195,0.6971062]
["bitfinex","SOLUSD",1770569378363,0.24785017,86.249,86.195,0.6971062]
["bitfinex","SOLUSD",1770569378564,0.24785017,86.249,86.18,0.1]
["bitfinex","SOLUSD",1770569378565,5.13032502,86.242,86.18,0.1]
["bitfinex","SOLUSD",1770569378752,0.24535094,86.211,86.153,0.6971062]
["bitfinex","SOLUSD",1770569378954,6.033,86.161,86.147,11.6079458]
["bitfinex","SOLUSD",1770569379144,6.033,86.161,86.138,0.6971062]
["bitfinex","SOLUSD",1770569379465,6.033,86.161,86.143,11.608543]
["bitfinex","SOLUSD",1770569379669,6.033,86.161,86.139,0.6971062]
["bitfinex","SOLUSD",1770569381256,7.27302567,86.201,86.14,11.60900859]
["bitfinex","SOLUSD",1770569381457,11.60092807,86.2,86.14,40.63153006]
["bitfinex","SOLUSD",1770569381661,7.27302567,86.201,86.143,5.13032502]
["bitfinex","SOLUSD",1770569382571,7.27302567,86.201,86.144,40.62964337]
["bitfinex","SOLUSD",1770569383070,0.72699857,86.199,86.144,11.60846953]
["bitfinex","SOLUSD",1770569384353,0.72699857,86.199,86.118,58.05971743]
["bitfinex","SOLUSD",1770569384354,0.72699857,86.197,86.121,5.13032502]
["bitfinex","SOLUSD",1770569384882,7.27302567,86.201,86.121,4.13032502]
["bitfinex","SOLUSD",1770569386569,11.60092807,86.2,86.122,98.69719699]
["bitfinex","SOLUSD",1770569386774,11.60092807,86.2,86.125,5.13032502]
["bitfinex","SOLUSD",1770569387148,7.27302567,86.201,86.125,5.13032502]
["bitfinex","SOLUSD",1770569388652,7.27302567,86.201,86.129,5.13032502]
["bitfinex","SOLUSD",1770569389053,6.061,86.212,86.129,5.13032502]
["bitfinex","SOLUSD",1770569389450,6.78799857,86.212,86.129,5.13032502]
["bitfinex","SOLUSD",1770569389761,0.72699857,86.211,86.129,5.13032502]
["bitfinex","SOLUSD",1770569390065,0.72699857,86.211,86.126,98.69261314]
["bitfinex","SOLUSD",1770569390066,6.061,86.212,86.137,5.13032502]
["bitfinex","SOLUSD",1770569390258,6.061,86.212,86.132,5.36086188]
["bitfinex","SOLUSD",1770569390459,6.061,86.212,86.139,5.13032502]
["bitfinex","SOLUSD",1770569390670,0.72699857,86.21,86.143,5.13032502]
["bitfinex","SOLUSD",1770569392847,0.72699857,86.21,86.147,5.13032502]
["bitfinex","SOLUSD",1770569393057,6.061,86.212,86.147,5.13032502]
["bitfinex","SOLUSD",1770569393458,0.72699857,86.21,86.144,98.67199106]
["bitfinex","SOLUSD",1770569393969,0.72699857,86.21,86.147,5.13032502]
["bitfinex","SOLUSD",1770569395079,0.72699857,86.21,86.151,5.13032502]
["bitfinex","SOLUSD",1770569396087,0.72699857,86.208,86.148,40.62775687]
["bitfinex","SOLUSD",1770569396380,0.72699857,86.208,86.134,29.02436988]
["bitfinex","SOLUSD",1770569396588,0.72699857,86.208,86.094,306.6]
["bitfinex","SOLUSD",1770569396589,5.13032502,86.205,86.076,0.65613214]
["bitfinex","SOLUSD",1770569396775,74.55032502,86.2,86.091,0.71366628]
["bitfinex","SOLUSD",1770569396980,74.55032502,86.195,86.111,11.61291362]
["bitfinex","SOLUSD",1770569397179,74.55032502,86.19,86.093,0.71366628]
["bitfinex","SOLUSD",1770569397380,74.55032502,86.185,86.093,0.71366628]
["bitfinex","SOLUSD",1770569397676,69.42,86.183,86.093,0.71366628]
["bitfinex","SOLUSD",1770569397874,7.27179792,86.182,86.093,0.71366628]
["bitfinex","SOLUSD",1770569398080,69.42,86.181,86.093,0.71366628]
["bitfinex","SOLUSD",1770569398276,98.61475274,86.194,86.06,58.09870633]
["bitfinex","SOLUSD",1770569398277,5.13032502,86.177,86.079,11.61710483]
["bitfinex","SOLUSD",1770569398478,5.13032502,86.173,86.078,11.11729987]
["bitfinex","SOLUSD",1770569398667,12.42949569,86.172,86.071,0.71366628]
["bitfinex","SOLUSD",1770569398981,5.13032502,86.168,86.076,11.61753089]
["bitfinex","SOLUSD",1770569399283,46.61379825,86.167,86.08,0.71366628]
["bitfinex","SOLUSD",1770569400383,5.99499988,86.167,86.08,0.71366628]
["bitfinex","SOLUSD",1770569400573,17.60037084,86.167,86.08,0.71366628]
["bitfinex","SOLUSD",1770569400782,46.61379825,86.167,86.08,0.71366628]
["bitfinex","SOLUSD",1770569401180,46.61379825,86.167,86.071,11.61825847]
["bitfinex","SOLUSD",1770569401181,5.36086188,86.166,86.071,11.61825847]
["bitfinex","SOLUSD",1770569401482,5.36086188,86.162,86.072,0.71366628]
["bitfinex","SOLUSD",1770569401689,58.59238019,86.154,86.059,1e-08]
["bitfinex","SOLUSD",1770569401882,10.4911869,86.149,86.044,11.62183396]
["bitfinex","SOLUSD",1770569402086,7.46257674,86.148,86.048,0.71366628]
["bitfinex","SOLUSD",1770569402286,7.46257674,86.148,86.081,0.71366628]
["bitfinex","SOLUSD",1770569402468,40.61879837,86.167,86.084,0.71366628]
["bitfinex","SOLUSD",1770569402863,11.60537096,86.167,86.084,0.71366628]
["bitfinex","SOLUSD",1770569403083,58.00941567,86.193,86.086,0.71366628]
["bitfinex","SOLUSD",1770569403277,5.36086188,86.172,86.086,0.71366628]
["bitfinex","SOLUSD",1770569403679,58.00941567,86.193,86.086,0.71366628]
["bitfinex","SOLUSD",1770569403680,7.32285196,86.191,86.086,0.71366628]
["bitfinex","SOLUSD",1770569403878,7.32285196,86.191,86.089,0.71366628]
["bitfinex","SOLUSD",1770569404062,7.32285196,86.191,86.096,0.71366628]
["bitfinex","SOLUSD",1770569404467,7.32285196,86.191,86.101,0.71366628]
["bitfinex","SOLUSD",1770569404664,41.8,86.289,86.108,0.71366628]
["bitfinex","SOLUSD",1770569404890,41.8,86.289,86.121,5.13032502]
["bitfinex","SOLUSD",1770569404891,40.56748109,86.276,86.121,5.13032502]
["bitfinex","SOLUSD",1770569405066,40.56748109,86.276,86.144,0.71366628]
["bitfinex","SOLUSD",1770569405267,11.59070888,86.276,86.156,0.71366628]
["bitfinex","SOLUSD",1770569405470,40.56748109,86.276,86.161,0.71366628]
["bitfinex","SOLUSD",1770569405672,40.56748109,86.276,86.166,0.71366628]
["bitfinex","SOLUSD",1770569405872,98.52102552,86.276,86.166,0.71366628]
["bitfinex","SOLUSD",1770569406371,40.56748109,86.276,86.171,0.71366628]
["bitfinex","SOLUSD",1770569407181,40.56748109,86.276,86.176,0.71366628]
["bitfinex","SOLUSD",1770569408168,11.59070888,86.276,86.176,0.71366628]
["bitfinex","SOLUSD",1770569408475,40.56748109,86.276,86.181,0.71366628]
["bitfinex","SOLUSD",1770569409188,11.59070888,86.276,86.186,0.71366628]
["bitfinex","SOLUSD",1770569409393,40.56748109,86.276,86.191,0.71366628]
["bitfinex","SOLUSD",1770569409688,11.59070888,86.276,86.191,0.71366628]
["bitfinex","SOLUSD",1770569410390,40.56748109,86.276,86.191,0.71366628]
["bitfinex","SOLUSD",1770569411389,5.13032502,86.273,86.177,0.71366628]
["bitfinex","SOLUSD",1770569411598,40.56748109,86.276,86.192,0.71366628]
["bitfinex","SOLUSD",1770569412478,5.13032502,86.273,86.182,11.60330925]
["bitfinex","SOLUSD",1770569412685,5.13032502,86.273,86.174,11.60439668]
["bitfinex","SOLUSD",1770569412888,5.13032502,86.269,86.137,0.71366628]
["bitfinex","SOLUSD",1770569413187,5.13032502,86.261,86.132,0.71366628]
["bitfinex","SOLUSD",1770569413491,5.13032502,86.257,86.141,0.71366628]
["bitfinex","SOLUSD",1770569413791,5.13032502,86.253,86.141,0.71366628]
["bitfinex","SOLUSD",1770569414595,5.13032502,86.253,86.14,29.02235143]
["bitfinex","SOLUSD",1770569414596,7.65287894,86.256,86.162,0.71366628]
["bitfinex","SOLUSD",1770569414773,40.57032695,86.27,86.167,0.71366628]
["bitfinex","SOLUSD",1770569414968,11.59153943,86.27,86.167,0.71366628]
["bitfinex","SOLUSD",1770569415382,40.55666924,86.299,86.172,0.71366628]
["bitfinex","SOLUSD",1770569416478,5.36086188,86.298,86.172,0.71366628]
["bitfinex","SOLUSD",1770569416875,98.49476817,86.299,86.172,0.71366628]
["bitfinex","SOLUSD",1770569417189,5.36086188,86.298,86.172,0.71366628]
["bitfinex","SOLUSD",1770569417390,5.36086188,86.292,86.174,0.71366628]
["bitfinex","SOLUSD",1770569418084,5.13032502,86.281,86.174,0.71366628]
["bitfinex","SOLUSD",1770569418282,5.13032502,86.281,86.087,46.46446388]
["bitfinex","SOLUSD",1770569418283,74.78086188,86.264,86.159,0.71366628]
["bitfinex","SOLUSD",1770569418491,5.13032502,86.257,86.159,0.71366628]
["bitfinex","SOLUSD",1770569418891,4.0,86.261,86.174,0.71366628]
["bitfinex","SOLUSD",1770569419274,40.57500578,86.26,86.175,40.61502755]
["bitfinex","SOLUSD",1770569419596,40.57500578,86.26,86.176,0.71366628]
["bitfinex","SOLUSD",1770569420274,98.53929977,86.26,86.176,0.71366628]
["bitfinex","SOLUSD",1770569420480,98.53929977,86.26,86.169,11.6050351]
["bitfinex","SOLUSD",1770569420684,98.53929977,86.26,86.174,11.60442422]
["bitfinex","SOLUSD",1770569420998,74.55032502,86.257,86.156,11.60677647]
["bitfinex","SOLUSD",1770569421182,74.55032502,86.257,86.152,11.60733625]
["bitfinex","SOLUSD",1770569421377,74.55032502,86.247,86.15,0.71366628]
["bitfinex","SOLUSD",1770569421681,86.74711933,86.247,86.14,11.60890794]
["bitfinex","SOLUSD",1770569421882,10.4911869,86.242,86.145,11.60823684]
["bitfinex","SOLUSD",1770569422077,10.4911869,86.237,86.145,11.60823684]
["bitfinex","SOLUSD",1770569422277,5.13032502,86.232,86.152,0.71366628]
["bitfinex","SOLUSD",1770569422482,7.58407072,86.235,86.152,0.71366628]
["bitfinex","SOLUSD",1770569423506,40.58723936,86.234,86.154,0.71366628]
["bitfinex","SOLUSD",1770569423996,11.5963541,86.234,86.157,0.71366628]
["bitfinex","SOLUSD",1770569424390,7.58407072,86.235,86.157,0.71366628]
["bitfinex","SOLUSD",1770569424698,28.98656833,86.247,86.157,0.71366628]
["bitfinex","SOLUSD",1770569424699,11.59570916,86.239,86.157,0.71366628]
["bitfinex","SOLUSD",1770569424899,40.56889176,86.273,86.157,0.71366628]
["bitfinex","SOLUSD",1770569425693,57.9415233,86.294,86.162,0.71366628]
["bitfinex","SOLUSD",1770569425887,57.9415233,86.294,86.167,0.71366628]
["bitfinex","SOLUSD",1770569426401,40.55666924,86.299,86.179,0.71366628]
["bitfinex","SOLUSD",1770569427298,98.49476817,86.299,86.179,0.71366628]
["bitfinex","SOLUSD",1770569427797,98.49476817,86.299,86.184,0.71366628]
["bitfinex","SOLUSD",1770569428897,0.44195322,86.298,86.187,5.13032502]
["bitfinex","SOLUSD",1770569429599,0.44195322,86.298,86.183,5.13032502]
["bitfinex","SOLUSD",1770569430203,0.44013339,86.296,86.187,5.13032502]
["bitfinex","SOLUSD",1770569430904,0.44013339,86.296,86.188,0.65566869]
["bitfinex","SOLUSD",1770569431095,0.43771229,86.293,86.188,0.65566869]
["bitfinex","SOLUSD",1770569431985,0.43530108,86.287,86.188,0.65566869]
["bitfinex","SOLUSD",1770569432188,0.43530108,86.285,86.19,0.65566869]
["bitfinex","SOLUSD",1770569433614,0.43530108,86.285,86.193,0.65566869]
["bitfinex","SOLUSD",1770569433818,40.56277958,86.286,86.193,0.65566869]
["bitfinex","SOLUSD",1770569433982,11.58862134,86.292,86.2,0.65566869]
["bitfinex","SOLUSD",1770569434319,4.0,86.306,86.206,0.65566869]
["bitfinex","SOLUSD",1770569434484,0.43050805,86.324,86.217,5.13032502]
["bitfinex","SOLUSD",1770569434690,0.82941464,86.35,86.232,0.65566869]
["bitfinex","SOLUSD",1770569434886,11.58144652,86.345,86.247,0.65566869]
["bitfinex","SOLUSD",1770569435191,0.2,86.35,86.256,0.65566869]
["bitfinex","SOLUSD",1770569435509,0.2,86.35,86.178,69.62283111]
["bitfinex","SOLUSD",1770569435510,0.2,86.35,86.271,0.65566869]
["bitfinex","SOLUSD",1770569435701,12.20667389,86.377,86.28,0.65566869]
["bitfinex","SOLUSD",1770569436004,0.62855996,86.376,86.289,0.65566869]
["bitfinex","SOLUSD",1770569436388,7.26532261,86.381,86.22,1.1598237]
["bitfinex","SOLUSD",1770569436389,0.62855996,86.374,86.294,0.65566869]
["bitfinex","SOLUSD",1770569437486,11.57742402,86.375,86.294,0.65566869]
["bitfinex","SOLUSD",1770569438301,11.57742402,86.375,86.299,0.65566869]
["bitfinex","SOLUSD",1770569438505,7.2600013,86.38,86.299,0.65566869]
["bitfinex","SOLUSD",1770569439088,0.62547483,86.379,86.299,0.65566869]
["bitfinex","SOLUSD",1770569439399,11.57558923,86.389,86.299,0.65566869]
["bitfinex","SOLUSD",1770569439597,0.62435535,86.388,86.299,0.65566869]
["bitfinex","SOLUSD",1770569440310,0.62435535,86.386,86.301,0.65566869]
["bitfinex","SOLUSD",1770569440614,0.62435535,86.386,86.294,11.58825067]
["bitfinex","SOLUSD",1770569440906,0.62363111,86.383,86.298,11.58762246]
["bitfinex","SOLUSD",1770569441112,0.62363111,86.383,86.292,11.58842571]
["bitfinex","SOLUSD",1770569441403,0.62363111,86.381,86.28,11.59017076]
["bitfinex","SOLUSD",1770569441585,0.62289771,86.376,86.28,11.59017076]
["bitfinex","SOLUSD",1770569441790,0.62289771,86.371,86.285,11.58944125]
["bitfinex","SOLUSD",1770569442509,0.62289771,86.366,86.269,11.59164937]
["bitfinex","SOLUSD",1770569442897,0.62289771,86.366,86.27,0.65566869]
["bitfinex","SOLUSD",1770569444511,0.62140405,86.361,86.272,0.65566869]
["bitfinex","SOLUSD",1770569446503,0.61543254,86.359,86.274,0.64055082]
["bitfinex","SOLUSD",1770569448319,0.61543254,86.358,86.274,0.64055082]
["bitfinex","SOLUSD",1770569448617,0.61543254,86.356,86.276,0.64055082]
["bitfinex","SOLUSD",1770569450014,0.61543254,86.356,86.263,28.9810444]
["bitfinex","SOLUSD",1770569450015,0.61543254,86.353,86.263,0.64055082]
["bitfinex","SOLUSD",1770569450218,0.61543254,86.353,86.264,11.59228905]
["bitfinex","SOLUSD",1770569450512,0.61543254,86.352,86.263,0.64055082]
["bitfinex","SOLUSD",1770569450706,0.61543254,86.347,86.264,11.59219868]
["bitfinex","SOLUSD",1770569450913,0.61543254,86.347,86.258,11.59306789]
["bitfinex","SOLUSD",1770569451297,0.61543254,86.347,86.251,0.64055082]
["bitfinex","SOLUSD",1770569451298,0.61543254,86.343,86.264,11.59232124]
["bitfinex","SOLUSD",1770569451494,0.61543254,86.343,86.264,12.23287206]
["bitfinex","SOLUSD",1770569451694,0.61543254,86.331,86.233,0.64055082]
["bitfinex","SOLUSD",1770569452116,0.61543254,86.331,86.25,0.64055082]
["bitfinex","SOLUSD",1770569452533,0.61543254,86.331,86.255,11.59345902]
["bitfinex","SOLUSD",1770569452710,0.61535788,86.326,86.247,0.64055082]
["bitfinex","SOLUSD",1770569454121,0.61535788,86.326,86.241,11.59537071]
["bitfinex","SOLUSD",1770569454418,40.54210587,86.33,86.235,0.64055082]
["bitfinex","SOLUSD",1770569454419,0.61451332,86.321,86.235,0.64055082]
["bitfinex","SOLUSD",1770569454605,0.61366156,86.317,86.21,0.64055082]
["bitfinex","SOLUSD",1770569454798,0.61366156,86.303,86.21,0.64055082]
["bitfinex","SOLUSD",1770569455110,0.61366156,86.294,86.211,12.23999868]
["bitfinex","SOLUSD",1770569455427,5.36086188,86.306,86.168,6.05695929]
["bitfinex","SOLUSD",1770569455428,5.36086188,86.272,86.177,11.60395441]
["bitfinex","SOLUSD",1770569455604,0.61280273,86.255,86.177,11.60395441]
["bitfinex","SOLUSD",1770569456310,0.61280273,86.255,86.185,0.64055082]
["bitfinex","SOLUSD",1770569456728,0.61341435,86.253,86.187,0.64055082]
["bitfinex","SOLUSD",1770569456922,0.61341435,86.25,86.174,0.64055082]
["bitfinex","SOLUSD",1770569457217,0.61341435,86.248,86.164,11.60572164]
["bitfinex","SOLUSD",1770569457520,0.61444321,86.233,86.153,11.6071293]
["bitfinex","SOLUSD",1770569457725,69.42,86.24,86.065,76.47882332]
["bitfinex","SOLUSD",1770569457726,0.61444321,86.22,86.138,0.64055082]
["bitfinex","SOLUSD",1770569457899,0.61444321,86.22,86.074,46.47110699]
["bitfinex","SOLUSD",1770569457900,0.61444321,86.22,86.15,0.64055082]
["bitfinex","SOLUSD",1770569458222,0.61444321,86.22,86.171,11.60474229]
["bitfinex","SOLUSD",1770569458598,0.61444321,86.22,86.167,0.64055082]
["bitfinex","SOLUSD",1770569458802,11.59837158,86.219,86.169,0.64055082]
["bitfinex","SOLUSD",1770569459606,0.61543254,86.218,86.169,0.64055082]
["bitfinex","SOLUSD",1770569460618,0.61543254,86.218,86.075,1.16177751]
["bitfinex","SOLUSD",1770569460619,0.61543254,86.218,86.144,12.24889847]
["bitfinex","SOLUSD",1770569460821,5.13032502,86.229,86.144,0.64055082]
["bitfinex","SOLUSD",1770569460822,0.61543254,86.216,86.144,0.64055082]
["bitfinex","SOLUSD",1770569461027,40.59524222,86.217,86.095,0.64055082]
["bitfinex","SOLUSD",1770569461028,0.61543254,86.213,86.095,0.64055082]
["bitfinex","SOLUSD",1770569461204,0.61543254,86.201,86.095,0.64055082]
["bitfinex","SOLUSD",1770569461401,0.61543254,86.195,86.095,0.64055082]
["bitfinex","SOLUSD",1770569461607,0.61543254,86.195,86.051,6.066019]
["bitfinex","SOLUSD",1770569461608,0.61543254,86.189,86.081,0.64055082]
["bitfinex","SOLUSD",1770569461808,0.61543254,86.183,86.081,0.64055082]
["bitfinex","SOLUSD",1770569462126,0.61543254,86.178,86.082,11.61679354]
["bitfinex","SOLUSD",1770569462335,5.36086188,86.159,86.081,0.64055082]
["bitfinex","SOLUSD",1770569462524,5.36086188,86.159,64.923,1.21590909]
["bitfinex","SOLUSD",1770569462525,0.61543254,86.151,86.068,0.64055082]
["bitfinex","SOLUSD",1770569462732,0.61543254,86.138,86.068,0.64055082]
["bitfinex","SOLUSD",1770569463029,5.13032502,86.143,86.068,0.64055082]
["bitfinex","SOLUSD",1770569463030,0.61543254,86.136,86.068,0.64055082]
["bitfinex","SOLUSD",1770569463231,0.61543254,86.128,86.05,0.1]
["bitfinex","SOLUSD",1770569463440,40.63294518,86.137,86.022,11.62489122]
["bitfinex","SOLUSD",1770569463441,0.51941296,86.107,86.022,11.62489122]
["bitfinex","SOLUSD",1770569463738,0.51941296,86.107,86.053,0.64055082]
["bitfinex","SOLUSD",1770569463902,0.51941296,86.107,86.039,0.64055082]
["bitfinex","SOLUSD",1770569464106,5.36086188,86.106,86.013,0.64055082]
["bitfinex","SOLUSD",1770569464330,5.13032502,86.123,86.04,0.64055082]
["bitfinex","SOLUSD",1770569464331,0.52037292,86.103,86.04,0.64055082]
["bitfinex","SOLUSD",1770569464512,0.52037292,86.103,86.048,11.62136121]
["bitfinex","SOLUSD",1770569464827,9.43032521,86.125,86.015,11.6258792]
["bitfinex","SOLUSD",1770569464828,40.64946225,86.102,86.015,11.6258792]
["bitfinex","SOLUSD",1770569465002,5.36086188,86.098,86.016,0.64055082]
["bitfinex","SOLUSD",1770569465205,0.52132186,86.097,86.016,0.64055082]
["bitfinex","SOLUSD",1770569465405,98.72012262,86.102,86.016,0.64055082]
["bitfinex","SOLUSD",1770569465406,0.52132186,86.087,86.016,0.64055082]
["bitfinex","SOLUSD",1770569466303,0.52132186,86.087,86.01,0.84]
["bitfinex","SOLUSD",1770569466709,0.52318716,86.082,86.01,0.84]
["bitfinex","SOLUSD",1770569467119,5.13032502,86.083,86.01,0.84]
["bitfinex","SOLUSD",1770569467120,0.52318716,86.08,86.01,0.84]
["bitfinex","SOLUSD",1770569468109,0.73699998,86.08,86.01,0.31589622]
["bitfinex","SOLUSD",1770569468704,0.73699998,86.08,86.002,0.67571817]
["bitfinex","SOLUSD",1770569468705,5.13032502,86.078,85.993,0.49101811]
["bitfinex","SOLUSD",1770569468910,5.13032502,86.074,85.993,0.49101811]
["bitfinex","SOLUSD",1770569469111,5.13032502,86.069,85.993,0.49101811]
["bitfinex","SOLUSD",1770569469330,5.13032502,86.065,85.958,0.67571817]
["bitfinex","SOLUSD",1770569469530,5.13032502,86.061,85.958,0.67571817]
["bitfinex","SOLUSD",1770569469828,5.13032502,86.057,85.958,12.3092008]
["bitfinex","SOLUSD",1770569470128,5.13032502,86.045,85.921,0.67571817]
["bitfinex","SOLUSD",1770569470321,58.72116971,86.048,85.93,0.67571817]
["bitfinex","SOLUSD",1770569470322,5.13032502,86.04,85.93,0.67571817]
["bitfinex","SOLUSD",1770569470525,5.13032502,86.032,85.942,0.67571817]
["bitfinex","SOLUSD",1770569470727,7.63151094,86.031,85.965,0.67571817]
["bitfinex","SOLUSD",1770569470928,7.63151094,86.031,85.95,0.67571817]
["bitfinex","SOLUSD",1770569471231,5.13032502,86.024,85.95,0.67571817]
["bitfinex","SOLUSD",1770569471424,5.13032502,86.024,85.937,0.67571817]
["bitfinex","SOLUSD",1770569471632,5.13032502,86.02,85.92,0.1]
["bitfinex","SOLUSD",1770569471814,71.9797999,86.023,85.92,0.1]
["bitfinex","SOLUSD",1770569471815,69.42,86.007,85.92,0.1]
["bitfinex","SOLUSD",1770569472015,5.13032502,85.988,85.92,0.1]
["bitfinex","SOLUSD",1770569472344,5.13032502,85.984,85.92,0.1]
["bitfinex","SOLUSD",1770569472533,12.41828225,85.983,85.92,0.1]
["bitfinex","SOLUSD",1770569472833,7.28959739,85.982,85.92,0.1]
["bitfinex","SOLUSD",1770569473236,11.6304765,85.981,85.921,0.67571817]
["bitfinex","SOLUSD",1770569473532,40.70666775,85.981,85.921,0.67571817]
["bitfinex","SOLUSD",1770569473741,7.28959739,85.982,85.921,0.67571817]
["bitfinex","SOLUSD",1770569474432,18.91995064,85.982,85.921,0.67571817]
["bitfinex","SOLUSD",1770569475034,18.91995064,85.982,85.92,0.1]
["bitfinex","SOLUSD",1770569475035,47.99580372,85.982,85.92,0.1]
["bitfinex","SOLUSD",1770569475216,0.72100001,85.981,85.921,0.67571817]
["bitfinex","SOLUSD",1770569475938,0.72100001,85.981,85.92,0.1]
["bitfinex","SOLUSD",1770569476524,0.72100001,85.981,85.921,0.67571817]
["bitfinex","SOLUSD",1770569477025,40.69010415,86.016,85.923,0.67004402]
["bitfinex","SOLUSD",1770569477227,0.68200619,86.013,85.928,0.67004402]
["bitfinex","SOLUSD",1770569477426,5.13032502,86.011,85.928,0.67004402]
["bitfinex","SOLUSD",1770569477628,0.68200619,86.006,85.92,0.1]
["bitfinex","SOLUSD",1770569477838,0.68200619,86.002,85.923,11.63822419]
["bitfinex","SOLUSD",1770569478132,0.68200619,86.001,85.92,0.1]
["bitfinex","SOLUSD",1770569478645,0.68200619,85.996,85.894,0.67004402]
["bitfinex","SOLUSD",1770569478832,0.64332261,85.992,85.894,0.67004402]
["bitfinex","SOLUSD",1770569479036,0.64332261,85.992,85.898,0.67004402]
["bitfinex","SOLUSD",1770569479037,0.64332261,85.99,85.898,0.67004402]
["bitfinex","SOLUSD",1770569479233,0.64332261,85.985,85.885,0.67004402]
["bitfinex","SOLUSD",1770569479541,0.64332261,85.981,85.885,0.67004402]
["bitfinex","SOLUSD",1770569479728,5.13032502,85.977,85.885,0.67004402]
["bitfinex","SOLUSD",1770569479931,0.64543506,85.976,85.885,0.67004402]
["bitfinex","SOLUSD",1770569480134,0.64543506,85.974,85.885,0.67004402]
["bitfinex","SOLUSD",1770569480341,0.64543506,85.97,85.885,0.67004402]
["bitfinex","SOLUSD",1770569480516,0.64543506,85.968,85.885,0.67004402]
["bitfinex","SOLUSD",1770569480724,0.64752324,85.967,85.885,0.67004402]
["bitfinex","SOLUSD",1770569481036,0.64752324,85.965,85.885,0.67004402]
["bitfinex","SOLUSD",1770569481228,0.64752324,85.963,85.887,0.67004402]
["bitfinex","SOLUSD",1770569481641,11.63277651,85.964,85.887,0.67004402]
["bitfinex","SOLUSD",1770569482438,1.458,85.966,85.89,0.67004402]
["bitfinex","SOLUSD",1770569482640,13.09059813,85.966,85.89,0.67004402]
["bitfinex","SOLUSD",1770569482818,1.458,85.966,85.89,0.67004402]
["bitfinex","SOLUSD",1770569483218,11.63264119,85.965,85.895,0.67004402]
["bitfinex","SOLUSD",1770569483926,58.14234703,85.996,85.894,5.13032502]
["bitfinex","SOLUSD",1770569483927,0.68200619,86.001,85.896,0.67004402]
["bitfinex","SOLUSD",1770569484131,0.68200619,85.994,85.883,0.92333969]
["bitfinex","SOLUSD",1770569484327,0.68200619,85.988,85.891,0.65261919]
["bitfinex","SOLUSD",1770569484525,0.68200619,85.982,85.891,0.65261919]
["bitfinex","SOLUSD",1770569484740,0.68200619,85.979,85.891,0.65261919]
["bitfinex","SOLUSD",1770569485131,69.42,85.977,85.892,11.64252782]
["bitfinex","SOLUSD",1770569485431,0.68200619,85.976,85.893,0.65267111]
["bitfinex","SOLUSD",1770569486439,98.86249969,85.978,85.886,11.64325382]
["bitfinex","SOLUSD",1770569486440,0.68200619,85.973,85.886,11.64325382]
["bitfinex","SOLUSD",1770569486627,0.68200619,85.973,85.883,0.2707205]
["bitfinex","SOLUSD",1770569487446,0.68200619,85.959,85.883,0.2707205]
["bitfinex","SOLUSD",1770569488141,0.68200619,85.959,85.885,0.65282334]
["bitfinex","SOLUSD",1770569488932,0.68200619,85.959,85.883,0.2707205]
["bitfinex","SOLUSD",1770569489126,0.68200619,85.958,85.885,0.65287292]
["bitfinex","SOLUSD",1770569489327,0.68200619,85.956,85.887,0.65287292]
["bitfinex","SOLUSD",1770569490647,0.68200619,85.955,85.883,0.2707205]
["bitfinex","SOLUSD",1770569490846,0.68200619,85.951,85.883,0.2707205]
["bitfinex","SOLUSD",1770569491439,0.68200619,85.948,85.883,0.2707205]
["bitfinex","SOLUSD",1770569491748,0.68200619,85.948,85.883,0.91457351]
["bitfinex","SOLUSD",1770569492045,0.68200619,85.948,85.871,0.64385301]
["bitfinex","SOLUSD",1770569492244,0.68200619,85.948,85.871,12.28912734]
["bitfinex","SOLUSD",1770569492542,0.68200619,85.948,85.872,0.64385301]
["bitfinex","SOLUSD",1770569492944,0.68200619,85.94,85.859,0.64091517]
["bitfinex","SOLUSD",1770569493246,0.68200619,85.94,85.861,0.64091517]
["bitfinex","SOLUSD",1770569493444,0.68200619,85.94,85.841,29.12332702]
["bitfinex","SOLUSD",1770569493445,0.68200619,85.937,85.851,0.64091517]
["bitfinex","SOLUSD",1770569493826,0.68200619,85.937,85.853,0.63801108]
["bitfinex","SOLUSD",1770569495535,0.68200619,85.935,85.855,0.63514034]
["bitfinex","SOLUSD",1770569496648,0.56769926,85.935,85.856,0.67004402]
["bitfinex","SOLUSD",1770569497447,11.63494205,85.948,85.863,0.67004402]
["bitfinex","SOLUSD",1770569497936,1.2589686,85.949,85.862,5.13032502]
["bitfinex","SOLUSD",1770569498335,12.89382939,85.949,85.862,5.13032502]
["bitfinex","SOLUSD",1770569498532,1.2589686,85.949,85.867,5.36086188]
["bitfinex","SOLUSD",1770569498737,11.63120011,85.976,85.867,5.36086188]
["bitfinex","SOLUSD",1770569498951,29.7549456,85.991,85.867,5.36086188]
["bitfinex","SOLUSD",1770569499137,11.62971941,85.987,85.867,5.36086188]
["bitfinex","SOLUSD",1770569499653,11.62971941,85.987,85.872,10.4911869]
["bitfinex","SOLUSD",1770569499853,0.68200619,86.004,85.872,10.4911869]
["bitfinex","SOLUSD",1770569500055,0.68200619,86.004,85.897,5.13032502]
["bitfinex","SOLUSD",1770569500352,0.68200619,86.016,85.897,5.13032502]
["bitfinex","SOLUSD",1770569500672,11.62533858,86.019,85.917,5.13032502]
["bitfinex","SOLUSD",1770569500956,0.68200619,86.03,85.93,5.36086188]
["bitfinex","SOLUSD",1770569501161,11.62398726,86.029,85.937,5.13032502]
["bitfinex","SOLUSD",1770569501333,11.62335639,86.034,85.937,5.13032502]
["bitfinex","SOLUSD",1770569501651,11.62335639,86.034,85.941,5.13032502]
["bitfinex","SOLUSD",1770569502037,0.68200619,86.033,85.941,5.13032502]
["bitfinex","SOLUSD",1770569503437,0.68200619,86.031,85.945,5.13032502]
["bitfinex","SOLUSD",1770569504446,18.26415123,86.039,85.949,5.13032502]
["bitfinex","SOLUSD",1770569504751,0.68200619,86.038,85.949,5.13032502]
["bitfinex","SOLUSD",1770569505257,6.64138364,86.039,85.957,5.13032502]
["bitfinex","SOLUSD",1770569505639,1e-08,86.039,85.977,5.13032502]
["bitfinex","SOLUSD",1770569506034,1e-08,86.039,85.981,5.13032502]
["bitfinex","SOLUSD",1770569506238,1e-08,86.039,85.997,5.13032502]
["bitfinex","SOLUSD",1770569507052,0.67714406,86.116,86.009,5.13032502]
["bitfinex","SOLUSD",1770569507236,0.67714406,86.116,86.002,5.36086188]
["bitfinex","SOLUSD",1770569507437,0.67714406,86.116,85.961,5.13032502]
["bitfinex","SOLUSD",1770569507663,0.67714406,86.111,85.966,5.36086188]
["bitfinex","SOLUSD",1770569507840,0.67714406,86.111,85.962,98.88090086]
["bitfinex","SOLUSD",1770569507841,0.67714406,86.102,85.962,98.88090086]
["bitfinex","SOLUSD",1770569508055,0.67714406,86.097,85.962,98.88090086]
["bitfinex","SOLUSD",1770569508258,0.67714406,86.081,85.962,98.88090086]
["bitfinex","SOLUSD",1770569508589,0.67714406,86.081,85.965,5.13032502]
["bitfinex","SOLUSD",1770569508755,0.67714406,86.081,85.962,98.88090086]
["bitfinex","SOLUSD",1770569509159,0.67714406,86.081,85.965,5.13032502]
["bitfinex","SOLUSD",1770569509756,0.67714406,86.079,85.969,5.13032502]
["bitfinex","SOLUSD",1770569509972,0.67714406,86.079,85.974,5.36086188]
["bitfinex","SOLUSD",1770569510184,0.67714406,86.079,85.966,98.87629992]
["bitfinex","SOLUSD",1770569510185,0.73699998,86.084,85.997,5.13032502]
["bitfinex","SOLUSD",1770569510358,0.67714406,86.083,85.997,5.13032502]
["bitfinex","SOLUSD",1770569510856,0.67714406,86.083,85.989,5.13032502]
["bitfinex","SOLUSD",1770569511791,11.61683046,86.082,85.99,98.84870333]
["bitfinex","SOLUSD",1770569512073,0.67714406,86.081,85.99,98.84870333]
["bitfinex","SOLUSD",1770569512279,0.67714406,86.081,85.993,5.13032502]
["bitfinex","SOLUSD",1770569513262,0.67714406,86.081,85.99,40.70240725]
["bitfinex","SOLUSD",1770569513773,0.67714406,86.081,85.99,11.62925921]
["bitfinex","SOLUSD",1770569513970,0.67714406,86.079,85.977,29.07747494]
["bitfinex","SOLUSD",1770569514177,0.67714406,86.076,85.966,40.71377055]
["bitfinex","SOLUSD",1770569514374,0.73699998,86.075,85.966,40.71377055]
["bitfinex","SOLUSD",1770569514677,0.67714406,86.074,85.966,40.71377055]
["bitfinex","SOLUSD",1770569515073,0.67714406,86.073,85.966,40.71377055]
["bitfinex","SOLUSD",1770569515277,0.67714406,86.072,85.966,40.71377055]
["bitfinex","SOLUSD",1770569515469,0.67714406,86.071,85.966,40.71377055]
["bitfinex","SOLUSD",1770569515673,0.67714406,86.07,85.966,40.71377055]
["bitfinex","SOLUSD",1770569516080,0.67714406,86.065,85.927,5.13032502]
["bitfinex","SOLUSD",1770569516273,0.67714406,86.064,85.927,5.13032502]
["bitfinex","SOLUSD",1770569516882,0.67714406,86.064,85.932,5.36086188]
["bitfinex","SOLUSD",1770569517071,0.67714406,86.064,85.947,5.13032502]
["bitfinex","SOLUSD",1770569518182,0.67714406,86.062,85.952,10.4911869]
["bitfinex","SOLUSD",1770569519381,0.67714406,86.062,85.951,5.13032502]
["bitfinex","SOLUSD",1770569519682,0.67714406,86.059,85.948,98.89700747]
["bitfinex","SOLUSD",1770569520180,5.13032502,86.06,85.952,40.72040207]
["bitfinex","SOLUSD",1770569520181,40.67024564,86.058,85.952,40.72040207]
["bitfinex","SOLUSD",1770569520381,0.67714406,86.054,85.952,40.72040207]
["bitfinex","SOLUSD",1770569520979,0.67714406,86.05,85.952,11.63440059]
["bitfinex","SOLUSD",1770569521179,0.67714406,86.048,85.952,11.63440059]
["bitfinex","SOLUSD",1770569521386,0.67714406,86.047,85.952,11.63440059]
["bitfinex","SOLUSD",1770569521968,0.67714406,86.047,85.952,40.72040207]
["bitfinex","SOLUSD",1770569522370,0.67714406,86.045,85.948,58.17453363]
["bitfinex","SOLUSD",1770569523385,0.67714406,86.045,85.951,5.13032502]
["bitfinex","SOLUSD",1770569524283,0.72100001,86.048,85.936,40.7279836]
["bitfinex","SOLUSD",1770569524284,0.72100001,86.048,85.965,5.13032502]
["bitfinex","SOLUSD",1770569524484,0.67714406,86.071,85.977,5.13032502]
["bitfinex","SOLUSD",1770569525193,11.61699851,86.081,85.983,5.13032502]
["bitfinex","SOLUSD",1770569525405,0.89999997,86.107,85.991,5.13032502]
["bitfinex","SOLUSD",1770569525406,0.67714406,86.1,85.991,5.13032502]
["bitfinex","SOLUSD",1770569525565,0.67714406,86.1,86.007,5.13032502]
["bitfinex","SOLUSD",1770569525886,0.89999997,86.107,86.007,5.13032502]
["bitfinex","SOLUSD",1770569526095,0.67714406,86.106,86.007,5.13032502]
["bitfinex","SOLUSD",1770569526596,0.67714406,86.105,86.011,5.13032502]
["bitfinex","SOLUSD",1770569527596,0.67714406,86.105,86.008,98.82801598]
["bitfinex","SOLUSD",1770569527787,0.67714406,86.102,86.008,40.69388893]
["bitfinex","SOLUSD",1770569527992,69.99,86.102,85.936,1.16365667]
["bitfinex","SOLUSD",1770569528286,40.64757391,86.106,85.907,46.56183823]
["bitfinex","SOLUSD",1770569528287,0.67714406,86.086,85.917,1.16391401]
["bitfinex","SOLUSD",1770569528491,0.67714406,86.081,85.942,40.7251402]
["bitfinex","SOLUSD",1770569528686,0.67714406,86.081,85.942,98.90391192]
["bitfinex","SOLUSD",1770569529070,0.67714406,86.08,85.945,5.13032502]
["bitfinex","SOLUSD",1770569529395,0.67714406,86.08,85.942,98.90391192]
["bitfinex","SOLUSD",1770569529887,0.67714406,86.08,85.949,5.13032502]
["bitfinex","SOLUSD",1770569530385,0.67714406,86.079,85.942,98.90391192]
["bitfinex","SOLUSD",1770569530588,0.67714406,86.074,85.945,5.13032502]
["bitfinex","SOLUSD",1770569530891,0.67714406,86.072,85.945,5.13032502]
["bitfinex","SOLUSD",1770569531071,0.67714406,86.067,85.945,5.13032502]
["bitfinex","SOLUSD",1770569531270,0.67714406,86.067,85.942,58.17877172]
["bitfinex","SOLUSD",1770569531484,0.67714406,86.065,85.942,58.17877172]
["bitfinex","SOLUSD",1770569531689,0.67714406,86.064,85.945,5.13032502]
["bitfinex","SOLUSD",1770569531888,1.41414404,86.064,85.945,5.13032502]
["bitfinex","SOLUSD",1770569532086,0.67714406,86.062,85.942,58.17877172]
["bitfinex","SOLUSD",1770569532285,5.36086188,86.059,85.942,58.17877172]
["bitfinex","SOLUSD",1770569532494,5.13032502,86.044,85.9,5.36086188]
["bitfinex","SOLUSD",1770569532785,0.67714406,86.043,85.907,5.13032502]
["bitfinex","SOLUSD",1770569533187,0.67714406,86.037,85.907,5.13032502]
["bitfinex","SOLUSD",1770569533390,0.67714406,86.037,85.902,5.13032502]
["bitfinex","SOLUSD",1770569533783,0.67714406,86.037,85.899,98.95342202]
["bitfinex","SOLUSD",1770569533980,0.67714406,86.029,85.899,98.95342202]
["bitfinex","SOLUSD",1770569534194,0.67714406,86.027,85.899,98.95342202]
["bitfinex","SOLUSD",1770569534497,0.67714406,86.027,85.903,5.36086188]
["bitfinex","SOLUSD",1770569534891,0.67714406,86.025,85.907,5.13032502]
["bitfinex","SOLUSD",1770569535197,0.67714406,86.025,85.908,6.52489782]
["bitfinex","SOLUSD",1770569535504,0.67714406,86.053,85.908,6.52489782]
["bitfinex","SOLUSD",1770569535789,12.29626154,86.066,85.944,5.36086188]
["bitfinex","SOLUSD",1770569536095,0.67714406,86.065,85.967,5.13032502]
["bitfinex","SOLUSD",1770569536591,0.67714406,86.101,85.987,5.13032502]
["bitfinex","SOLUSD",1770569537091,0.67714406,86.101,85.984,5.36086188]
["bitfinex","SOLUSD",1770569537092,0.67714406,86.099,85.992,10.4911869]
["bitfinex","SOLUSD",1770569538181,0.67714406,86.099,85.988,98.85100245]
["bitfinex","SOLUSD",1770569538182,0.67714406,86.099,85.991,5.13032502]
["bitfinex","SOLUSD",1770569538484,5.13032502,86.095,85.988,98.85100245]
["bitfinex","SOLUSD",1770569538680,0.67714406,86.094,85.988,98.85100245]
["bitfinex","SOLUSD",1770569538882,0.67714406,86.093,85.988,98.85100245]
["bitfinex","SOLUSD",1770569539192,0.67714406,86.09,85.957,5.13032502]
["bitfinex","SOLUSD",1770569541301,0.67714406,86.088,85.958,98.88550221]
["bitfinex","SOLUSD",1770569541498,0.67714406,86.088,85.977,5.13032502]
["bitfinex","SOLUSD",1770569542399,0.67714406,86.088,85.958,238.48856415]
["bitfinex","SOLUSD",1770569542400,0.67714406,86.088,85.997,5.13032502]
["bitfinex","SOLUSD",1770569542699,0.72100001,86.093,85.997,5.13032502]
["bitfinex","SOLUSD",1770569543282,0.72100001,86.093,86.017,5.13032502]
["bitfinex","SOLUSD",1770569543477,0.72100001,86.093,86.022,10.4911869]
["bitfinex","SOLUSD",1770569545383,0.72100001,86.093,86.027,5.13032502]
["bitfinex","SOLUSD",1770569546205,0.72100001,86.093,86.026,5.13032502]
["bitfinex","SOLUSD",1770569546904,0.67714406,86.101,86.026,5.13032502]
["bitfinex","SOLUSD",1770569547094,0.67714406,86.119,86.027,5.36086188]
["bitfinex","SOLUSD",1770569547409,0.67714406,86.119,86.01,46.50569127]
["bitfinex","SOLUSD",1770569547410,0.67714406,86.117,86.032,5.13032502]
["bitfinex","SOLUSD",1770569549004,0.67714406,86.117,86.036,5.13032502]
["bitfinex","SOLUSD",1770569549403,0.67714406,86.117,86.04,5.13032502]
["bitfinex","SOLUSD",1770569550809,0.67714406,86.115,86.04,5.13032502]
["bitfinex","SOLUSD",1770569551502,6.63334798,86.147,85.635,126.4743821]
["bitfinex","SOLUSD",1770569551503,0.67714406,86.127,86.049,5.13032502]
["bitfinex","SOLUSD",1770569552090,0.67714406,86.142,86.05,5.36086188]
["bitfinex","SOLUSD",1770569552295,0.67714406,86.142,86.057,5.13032502]
["bitfinex","SOLUSD",1770569553409,0.67714406,86.14,86.051,5.13032502]
["bitfinex","SOLUSD",1770569553607,0.67714406,86.14,86.059,5.13032502]
["bitfinex","SOLUSD",1770569555107,6.63334798,86.147,86.06,5.36086188]
["bitfinex","SOLUSD",1770569555313,0.67714406,86.165,86.067,5.13032502]
["bitfinex","SOLUSD",1770569555502,0.67714406,86.163,86.071,5.13032502]
["bitfinex","SOLUSD",1770569557597,0.67714406,86.161,86.076,5.13032502]
["bitfinex","SOLUSD",1770569558697,0.67714406,86.161,86.077,1.16175052]
["bitfinex","SOLUSD",1770569558898,0.67714406,86.161,86.086,5.36086188]
["bitfinex","SOLUSD",1770569559097,0.67714406,86.161,86.089,5.13032502]
["bitfinex","SOLUSD",1770569559711,0.67714406,86.161,86.093,5.13032502]
["bitfinex","SOLUSD",1770569561013,0.67714406,86.159,86.09,98.73388313]
["bitfinex","SOLUSD",1770569561202,0.67714406,86.159,86.093,5.13032502]
["bitfinex","SOLUSD",1770569561601,0.67714406,86.157,86.048,40.6749721]
["bitfinex","SOLUSD",1770569561995,0.67714406,86.157,86.051,5.13032502]
["bitfinex","SOLUSD",1770569562315,0.67714406,86.157,86.048,40.6749721]
["bitfinex","SOLUSD",1770569562626,40.62304138,86.158,86.048,40.6749721]
["bitfinex","SOLUSD",1770569562627,0.67714406,86.154,86.048,40.6749721]
["bitfinex","SOLUSD",1770569563104,0.67714406,86.154,86.048,98.78207511]
["bitfinex","SOLUSD",1770569563627,0.67714406,86.154,86.017,5.36086188]
["bitfinex","SOLUSD",1770569563628,0.67714406,86.148,85.997,5.36086188]
["bitfinex","SOLUSD",1770569563913,0.67714406,86.147,86.016,5.13032502]
["bitfinex","SOLUSD",1770569564734,0.67714406,86.147,85.997,5.36086188]
["bitfinex","SOLUSD",1770569564928,0.67714406,86.147,86.005,5.36086188]
["bitfinex","SOLUSD",1770569565140,0.67714406,86.147,86.016,5.13032502]
["bitfinex","SOLUSD",1770569565329,0.67714406,86.147,86.02,5.13032502]
["bitfinex","SOLUSD",1770569565527,0.67714406,86.147,86.024,5.13032502]
["bitfinex","SOLUSD",1770569565842,0.67714406,86.142,86.028,5.13032502]
["bitfinex","SOLUSD",1770569566030,5.13032502,86.138,86.025,40.68584713]
["bitfinex","SOLUSD",1770569566218,0.67714406,86.136,86.025,40.68584713]
["bitfinex","SOLUSD",1770569566422,0.67714406,86.133,86.025,40.68584713]
["bitfinex","SOLUSD",1770569566644,0.73699998,86.132,86.025,40.68584713]
["bitfinex","SOLUSD",1770569566842,0.67714406,86.131,86.025,40.68584713]
["bitfinex","SOLUSD",1770569567032,0.67714406,86.13,86.025,40.68584713]
["bitfinex","SOLUSD",1770569567240,0.67714406,86.125,86.009,5.13032502]
["bitfinex","SOLUSD",1770569567437,0.67714406,86.124,86.009,5.13032502]
["bitfinex","SOLUSD",1770569568730,0.67714406,86.124,86.006,98.83031416]
["bitfinex","SOLUSD",1770569569148,0.67714406,86.122,86.006,98.83031416]
["bitfinex","SOLUSD",1770569569352,0.67714406,86.117,85.972,98.86939931]
["bitfinex","SOLUSD",1770569569550,0.67714406,86.117,85.973,5.36086188]
["bitfinex","SOLUSD",1770569569740,0.67714406,86.116,85.972,98.86939931]
["bitfinex","SOLUSD",1770569569938,0.67714406,86.112,85.972,98.86939931]
["bitfinex","SOLUSD",1770569570135,0.67714406,86.11,85.972,98.86939931]
["bitfinex","SOLUSD",1770569570443,0.67714406,86.106,85.972,98.86939931]
["bitfinex","SOLUSD",1770569570640,0.67714406,86.102,85.972,98.86939931]
["bitfinex","SOLUSD",1770569570833,0.67714406,86.1,85.972,98.86939931]
["bitfinex","SOLUSD",1770569571023,5.13032502,86.091,85.972,40.71092912]
["bitfinex","SOLUSD",1770569571224,0.67714406,86.078,85.972,11.63169403]
["bitfinex","SOLUSD",1770569571452,0.67714406,86.069,85.925,5.13032502]
["bitfinex","SOLUSD",1770569571642,5.13032502,86.07,85.946,5.36086188]
["bitfinex","SOLUSD",1770569571643,0.67714406,86.067,85.946,5.36086188]
["bitfinex","SOLUSD",1770569571951,0.67714406,86.067,85.957,5.13032502]
["bitfinex","SOLUSD",1770569572331,0.67714406,86.067,85.961,5.13032502]
["bitfinex","SOLUSD",1770569572540,0.67714406,86.067,85.969,5.13032502]
["bitfinex","SOLUSD",1770569573549,0.67714406,86.065,85.973,5.13032502]
["bitfinex","SOLUSD",1770569574145,0.67714406,86.065,85.977,5.13032502]
["bitfinex","SOLUSD",1770569574952,0.67714406,86.065,85.989,5.13032502]
["bitfinex","SOLUSD",1770569575347,0.67714406,86.065,85.993,5.13032502]
["bitfinex","SOLUSD",1770569575533,0.72100001,86.068,85.997,5.13032502]
["bitfinex","SOLUSD",1770569575850,0.67714406,86.086,85.997,5.13032502]
["bitfinex","SOLUSD",1770569576246,0.67714406,86.086,85.994,5.36086188]
["bitfinex","SOLUSD",1770569576430,0.67714406,86.086,85.994,10.4911869]
["bitfinex","SOLUSD",1770569577034,0.67714406,86.086,85.994,5.13032502]
["bitfinex","SOLUSD",1770569577239,0.67714406,86.086,85.993,5.13032502]
["bitfinex","SOLUSD",1770569577440,0.67714406,86.084,85.997,5.13032502]
["bitfinex","SOLUSD",1770569577844,0.67714406,86.084,85.994,98.84410539]
["bitfinex","SOLUSD",1770569578055,40.65748968,86.085,85.972,11.63166899]
["bitfinex","SOLUSD",1770569578056,0.67714406,86.081,85.972,11.63166899]
["bitfinex","SOLUSD",1770569578250,0.67714406,86.076,85.981,11.63035109]
["bitfinex","SOLUSD",1770569578457,0.67714406,86.071,85.968,29.08033959]
["bitfinex","SOLUSD",1770569578636,0.67714406,86.071,85.994,11.62871828]
["bitfinex","SOLUSD",1770569578637,0.67714406,86.067,85.994,11.62871828]
["bitfinex","SOLUSD",1770569579150,0.67714406,86.065,85.994,11.62871828]
["bitfinex","SOLUSD",1770569579532,0.67714406,86.063,85.971,58.15851701]
["bitfinex","SOLUSD",1770569579736,0.67714406,86.061,85.956,40.71850713]
["bitfinex","SOLUSD",1770569579958,0.67714406,86.06,85.956,40.71850713]
["bitfinex","SOLUSD",1770569580160,0.67714406,86.056,85.956,40.71850713]
["bitfinex","SOLUSD",1770569580355,0.67714406,86.055,85.956,40.71850713]
["bitfinex","SOLUSD",1770569580659,0.67714406,86.054,85.956,40.71850713]
["bitfinex","SOLUSD",1770569580855,0.67714406,86.053,85.956,40.71850713]
["bitfinex","SOLUSD",1770569581062,0.67714406,86.049,85.93,29.09330469]
["bitfinex","SOLUSD",1770569581356,0.67714406,86.049,85.935,11.63663658]
["bitfinex","SOLUSD",1770569581357,16.35807923,86.048,85.935,11.63663658]
["bitfinex","SOLUSD",1770569581536,0.67714406,86.037,85.859,151.41103435]
["bitfinex","SOLUSD",1770569581864,0.67714406,86.033,85.886,5.36086188]
["bitfinex","SOLUSD",1770569582065,0.67714406,86.032,85.862,5.36086188]
["bitfinex","SOLUSD",1770569582350,0.67714406,86.028,85.884,5.13032502]
["bitfinex","SOLUSD",1770569582567,0.67714406,86.024,85.884,5.13032502]
["bitfinex","SOLUSD",1770569582773,0.67714406,86.024,85.881,6.0774248]
["bitfinex","SOLUSD",1770569582774,0.67714406,86.023,85.881,6.0774248]
["bitfinex","SOLUSD",1770569582967,0.67714406,86.023,85.859,87.35251981]
["bitfinex","SOLUSD",1770569582968,0.67714406,86.019,85.86,6.52554857]
["bitfinex","SOLUSD",1770569583264,0.67714406,86.018,85.888,5.13032502]
["bitfinex","SOLUSD",1770569583433,40.69152336,86.013,85.889,40.75027069]
["bitfinex","SOLUSD",1770569583630,0.67714406,86.009,85.892,5.13032502]
["bitfinex","SOLUSD",1770569583856,0.67714406,86.007,85.892,5.13032502]
["bitfinex","SOLUSD",1770569584056,0.67714406,86.007,85.896,5.13032502]
["bitfinex","SOLUSD",1770569584258,0.67714406,86.007,85.889,98.96494311]
["bitfinex","SOLUSD",1770569584259,5.13032502,86.005,85.889,98.96494311]
["bitfinex","SOLUSD",1770569584462,0.67714406,86.002,85.889,98.96494311]
["bitfinex","SOLUSD",1770569584650,0.67714406,85.997,85.889,40.75027069]
["bitfinex","SOLUSD",1770569584959,0.67714406,85.996,85.889,40.75027069]
["bitfinex","SOLUSD",1770569585156,0.67714406,85.995,85.892,5.13032502]
["bitfinex","SOLUSD",1770569585656,0.67714406,85.993,85.893,40.74837296]
["bitfinex","SOLUSD",1770569585845,0.67714406,85.991,85.893,40.74837296]
["bitfinex","SOLUSD",1770569586042,0.67714406,85.99,85.893,40.74837296]
["bitfinex","SOLUSD",1770569586234,0.67714406,85.989,85.893,98.96033435]
["bitfinex","SOLUSD",1770569586438,0.67714406,85.988,85.893,98.96033435]
["bitfinex","SOLUSD",1770569586760,0.67714406,85.987,85.896,5.13032502]
["bitfinex","SOLUSD",1770569587254,0.67714406,85.986,85.896,5.13032502]
["bitfinex","SOLUSD",1770569587459,0.67714406,85.985,85.893,98.96033435]
["bitfinex","SOLUSD",1770569587660,0.67714406,85.985,85.893,87.31794208]
["bitfinex","SOLUSD",1770569587661,0.67714406,85.982,85.893,87.31794208]
["bitfinex","SOLUSD",1770569588040,0.67714406,85.981,85.893,87.31794208]
["bitfinex","SOLUSD",1770569588843,0.67714406,85.981,85.886,11.64334117]
["bitfinex","SOLUSD",1770569589061,7.29199244,85.982,85.88,11.64403805]
["bitfinex","SOLUSD",1770569589062,0.67714406,85.978,85.88,11.64403805]
["bitfinex","SOLUSD",1770569589358,0.67714406,85.978,85.885,11.64338556]
["bitfinex","SOLUSD",1770569589542,0.67714406,85.978,85.886,11.64334117]
["bitfinex","SOLUSD",1770569589749,0.67714406,85.973,85.856,11.64740961]
["bitfinex","SOLUSD",1770569589945,0.67714406,85.973,85.859,5.13032502]
["bitfinex","SOLUSD",1770569590764,0.67714406,85.973,85.856,40.76593365]
["bitfinex","SOLUSD",1770569590969,0.67714406,85.973,85.856,11.64740961]
["bitfinex","SOLUSD",1770569591147,0.67714406,85.973,85.856,40.76593365]
["bitfinex","SOLUSD",1770569591744,0.67714406,85.973,85.856,29.11852404]
["bitfinex","SOLUSD",1770569591944,0.67714406,85.968,85.838,40.77448215]
["bitfinex","SOLUSD",1770569592358,0.62714406,85.963,85.838,40.77448215]
["bitfinex","SOLUSD",1770569592943,0.62714406,85.963,85.841,5.13032502]
["bitfinex","SOLUSD",1770569593147,0.62714406,85.963,85.853,5.13032502]
["bitfinex","SOLUSD",1770569593467,0.62714406,85.963,85.841,5.13032502]
["bitfinex","SOLUSD",1770569593765,40.71092912,85.972,85.841,5.13032502]
["bitfinex","SOLUSD",1770569593766,0.62714406,85.961,85.841,5.13032502]
["bitfinex","SOLUSD",1770569593963,7.29793782,85.961,85.853,5.13032502]
["bitfinex","SOLUSD",1770569594164,0.62714406,85.96,85.857,5.13032502]
["bitfinex","SOLUSD",1770569594353,0.62714406,85.96,85.869,5.13032502]
["bitfinex","SOLUSD",1770569594562,0.62714406,85.96,85.866,5.36086188]
["bitfinex","SOLUSD",1770569594860,0.62714406,85.96,85.869,5.13032502]
["bitfinex","SOLUSD",1770569595239,0.62714406,85.96,85.877,5.13032502]
["bitfinex","SOLUSD",1770569595440,0.62714406,85.997,85.893,5.13032502]
["bitfinex","SOLUSD",1770569595644,0.62714406,86.011,85.91,5.36086188]
["bitfinex","SOLUSD",1770569595852,0.62714406,86.009,85.917,5.13032502]
["bitfinex","SOLUSD",1770569597869,0.62714406,86.009,85.921,5.13032502]
["bitfinex","SOLUSD",1770569598085,58.87262807,86.116,85.921,5.13032502]
["bitfinex","SOLUSD",1770569598086,0.62714406,86.047,85.93,5.36086188]
["bitfinex","SOLUSD",1770569598273,0.62714406,86.047,85.957,5.13032502]
["bitfinex","SOLUSD",1770569598581,40.65796198,86.084,85.973,5.13032502]
["bitfinex","SOLUSD",1770569598582,0.62714406,86.063,85.973,5.13032502]
["bitfinex","SOLUSD",1770569598750,0.62714406,86.063,85.943,10.4911869]
["bitfinex","SOLUSD",1770569600054,0.62714406,86.061,85.948,10.4911869]
["bitfinex","SOLUSD",1770569601163,0.62714406,86.061,85.945,5.36086188]
["bitfinex","SOLUSD",1770569601358,7.29357903,86.061,85.945,5.36086188]
["bitfinex","SOLUSD",1770569601677,0.62714406,86.06,85.948,5.13032502]
["bitfinex","SOLUSD",1770569601970,0.62714406,86.06,85.944,98.90161034]
["bitfinex","SOLUSD",1770569601971,0.62714406,86.053,85.944,58.17741785]
["bitfinex","SOLUSD",1770569602272,0.62714406,86.051,85.947,5.13032502]
["bitfinex","SOLUSD",1770569602455,0.62714406,86.05,85.947,5.13032502]
["bitfinex","SOLUSD",1770569602656,0.62714406,86.049,85.947,5.13032502]
["bitfinex","SOLUSD",1770569602851,0.62714406,86.048,85.944,58.17741785]
["bitfinex","SOLUSD",1770569603058,0.62714406,86.047,85.944,58.17741785]
["bitfinex","SOLUSD",1770569603269,0.62714406,86.046,85.944,58.17741785]
["bitfinex","SOLUSD",1770569603573,0.62714406,86.045,85.944,58.17741785]
["bitfinex","SOLUSD",1770569603778,0.62714406,86.044,85.944,58.17741785]
["bitfinex","SOLUSD",1770569603965,0.62714406,86.043,85.944,58.17741785]
["bitfinex","SOLUSD",1770569604177,7.2979722,86.043,85.954,5.13032502]
["bitfinex","SOLUSD",1770569604478,7.2979722,86.043,85.95,0.5]
["bitfinex","SOLUSD",1770569604479,0.62714406,86.042,85.966,5.13032502]
["bitfinex","SOLUSD",1770569604656,7.2979722,86.043,85.966,5.13032502]
["bitfinex","SOLUSD",1770569604855,0.62714406,86.055,85.966,5.13032502]
["bitfinex","SOLUSD",1770569605169,0.62714406,86.055,85.969,5.13032502]
["bitfinex","SOLUSD",1770569605474,0.62714406,86.055,85.977,5.13032502]
["bitfinex","SOLUSD",1770569605778,0.62714406,86.053,85.977,5.13032502]
["bitfinex","SOLUSD",1770569606151,0.62714406,86.053,85.96,5.36086188]
["bitfinex","SOLUSD",1770569606457,0.62714406,86.051,85.962,5.13032502]
["bitfinex","SOLUSD",1770569606989,0.62714406,86.051,85.959,98.88435182]
["bitfinex","SOLUSD",1770569607153,0.62714406,86.051,85.959,40.71708604]
["bitfinex","SOLUSD",1770569607566,0.62714406,86.048,85.959,11.63345315]
["bitfinex","SOLUSD",1770569608366,0.62714406,86.043,85.926,40.7327235]
["bitfinex","SOLUSD",1770569608759,0.62714406,86.043,85.929,5.13032502]
["bitfinex","SOLUSD",1770569610269,0.62714406,86.041,85.933,5.13032502]
["bitfinex","SOLUSD",1770569610459,98.78896351,86.042,85.838,46.59892541]
["bitfinex","SOLUSD",1770569610460,5.13032502,86.031,85.838,46.59892541]
["bitfinex","SOLUSD",1770569610659,5.13032502,86.011,85.887,11.64313661]
["bitfinex","SOLUSD",1770569610877,5.13032502,86.011,85.81,88.61407136]
["bitfinex","SOLUSD",1770569610878,69.99,85.986,85.868,29.11442479]
["bitfinex","SOLUSD",1770569611056,0.62714406,85.981,85.893,29.10567714]
["bitfinex","SOLUSD",1770569611257,0.62714406,85.977,85.912,11.63980329]
["bitfinex","SOLUSD",1770569611471,0.62714406,85.977,85.906,11.6405223]
["bitfinex","SOLUSD",1770569611668,0.62714406,85.977,85.911,11.63981867]
["bitfinex","SOLUSD",1770569611868,0.62714406,85.977,85.916,11.63923815]
["bitfinex","SOLUSD",1770569612067,0.62714406,85.977,85.893,29.10567714]
["bitfinex","SOLUSD",1770569612269,0.62714406,85.977,85.91,11.6400554]
["bitfinex","SOLUSD",1770569612469,0.62714406,85.975,85.876,58.22325765]
["bitfinex","SOLUSD",1770569612765,0.62714406,85.973,85.879,5.13032502]
["bitfinex","SOLUSD",1770569613862,0.62714406,85.972,85.879,5.13032502]
["bitfinex","SOLUSD",1770569614059,0.62714406,85.972,85.866,40.76118603]
["bitfinex","SOLUSD",1770569614060,0.62714406,85.972,85.87,5.13032502]
["bitfinex","SOLUSD",1770569614370,0.62714406,85.972,85.866,133.92961125]
["bitfinex","SOLUSD",1770569614371,0.62714406,85.972,85.878,5.13032502]
["bitfinex","SOLUSD",1770569614574,7.30135277,85.973,85.879,40.75501577]
["bitfinex","SOLUSD",1770569614575,0.62714406,85.97,85.879,40.75501577]
["bitfinex","SOLUSD",1770569614778,0.62714406,85.97,85.803,52.70175496]
["bitfinex","SOLUSD",1770569614779,0.62714406,85.967,85.853,29.11924919]
["bitfinex","SOLUSD",1770569614980,0.62714406,85.967,85.878,11.64434567]
["bitfinex","SOLUSD",1770569615555,0.62714406,85.967,85.878,40.7554102]
["bitfinex","SOLUSD",1770569615760,0.62714406,85.965,85.878,40.7554102]
["bitfinex","SOLUSD",1770569615968,0.62714406,85.964,85.878,40.7554102]
["bitfinex","SOLUSD",1770569616154,0.62714406,85.963,85.878,40.7554102]
["bitfinex","SOLUSD",1770569616375,0.62714406,85.962,85.878,40.7554102]
["bitfinex","SOLUSD",1770569616557,0.62714406,85.96,85.859,5.13032502]
["bitfinex","SOLUSD",1770569616762,0.62714406,85.958,85.859,5.13032502]
["bitfinex","SOLUSD",1770569616970,0.62714406,85.957,85.856,58.23669267]
["bitfinex","SOLUSD",1770569617178,0.62714406,85.956,85.856,58.23669267]
["bitfinex","SOLUSD",1770569617473,0.62714406,85.955,85.845,5.13032502]
["bitfinex","SOLUSD",1770569617785,0.62714406,85.954,85.841,5.13032502]
["bitfinex","SOLUSD",1770569617958,0.62714406,85.953,85.841,5.13032502]
["bitfinex","SOLUSD",1770569618159,0.62714406,85.953,85.838,40.77448215]
["bitfinex","SOLUSD",1770569618160,0.62714406,85.949,85.838,40.77448215]
["bitfinex","SOLUSD",1770569618360,0.62714406,85.948,85.838,40.77448215]
["bitfinex","SOLUSD",1770569618574,0.62714406,85.943,85.838,29.12463011]
["bitfinex","SOLUSD",1770569618859,0.62714406,85.939,85.838,29.12463011]
["bitfinex","SOLUSD",1770569619061,0.62714406,85.938,85.838,29.12463011]
["bitfinex","SOLUSD",1770569619280,0.62714406,85.934,85.838,29.12463011]
["bitfinex","SOLUSD",1770569619481,0.62714406,85.933,85.838,29.12463011]
["bitfinex","SOLUSD",1770569619780,0.62714406,85.929,85.838,29.12463011]
["bitfinex","SOLUSD",1770569619968,0.62714406,85.928,85.838,29.12463011]
["bitfinex","SOLUSD",1770569620368,0.62714406,85.927,85.838,29.12463011]
["bitfinex","SOLUSD",1770569620602,0.62714406,85.925,85.845,5.13032502]
["bitfinex","SOLUSD",1770569620983,7.288744,85.928,85.849,5.13032502]
["bitfinex","SOLUSD",1770569621174,7.288744,85.928,85.857,5.13032502]
["bitfinex","SOLUSD",1770569621892,7.288744,85.928,85.849,5.13032502]
["bitfinex","SOLUSD",1770569622183,7.288744,85.928,85.857,5.13032502]
["bitfinex","SOLUSD",1770569622681,0.62714406,85.945,85.867,5.13032502]
["bitfinex","SOLUSD",1770569622875,0.62714406,85.943,85.867,5.13032502]
["bitfinex","SOLUSD",1770569623186,0.62714406,85.943,85.863,40.76261019]
["bitfinex","SOLUSD",1770569623187,0.62714406,85.943,85.866,5.13032502]
["bitfinex","SOLUSD",1770569624067,0.62714406,85.943,85.863,98.99491048]
["bitfinex","SOLUSD",1770569624265,0.62714406,85.943,85.863,40.76261019]
["bitfinex","SOLUSD",1770569624585,0.62714406,85.941,85.849,5.13032502]
["bitfinex","SOLUSD",1770569626690,0.62714406,85.939,85.853,5.13032502]
["bitfinex","SOLUSD",1770569628790,0.62714406,85.937,85.854,99.00528803]
["bitfinex","SOLUSD",1770569628992,0.62714406,85.937,85.854,40.7668833]
["bitfinex","SOLUSD",1770569630393,0.62714406,85.934,85.848,11.64837337]
["bitfinex","SOLUSD",1770569630699,0.62714406,85.929,85.813,58.26567524]
["bitfinex","SOLUSD",1770569630994,0.62714406,85.929,85.816,5.13032502]
["bitfinex","SOLUSD",1770569632689,0.62714406,85.927,85.82,5.13032502]
["bitfinex","SOLUSD",1770569634808,0.62714406,85.925,85.824,5.13032502]
["bitfinex","SOLUSD",1770569635300,0.62714406,85.925,85.828,5.13032502]
["bitfinex","SOLUSD",1770569636378,0.62714406,85.925,85.824,5.13032502]
["bitfinex","SOLUSD",1770569636802,0.62714406,85.923,85.825,40.78065831]
["bitfinex","SOLUSD",1770569636996,0.62714406,85.923,85.828,5.13032502]
["bitfinex","SOLUSD",1770569638894,5.13032502,85.948,85.798,6.08327291]
["bitfinex","SOLUSD",1770569638895,0.62714406,85.921,85.832,5.13032502]
["bitfinex","SOLUSD",1770569639090,0.62714406,85.921,85.829,99.03412598]
["bitfinex","SOLUSD",1770569639273,0.62714406,85.921,85.832,5.13032502]
["bitfinex","SOLUSD",1770569640001,0.62714406,85.919,85.832,5.13032502]
["bitfinex","SOLUSD",1770569641206,0.62714406,85.917,85.836,5.13032502]
["bitfinex","SOLUSD",1770569642397,0.62714406,85.929,85.836,5.13032502]
["bitfinex","SOLUSD",1770569642695,0.62714406,85.927,85.836,5.13032502]
["bitfinex","SOLUSD",1770569643194,0.62714406,85.927,85.842,10.4911869]
["bitfinex","SOLUSD",1770569643695,7.29120307,85.967,85.882,0.58434478]
["bitfinex","SOLUSD",1770569643894,18.92360442,85.967,85.882,0.58434478]
["bitfinex","SOLUSD",1770569644196,48.00453082,85.967,85.882,0.58434478]
["bitfinex","SOLUSD",1770569644584,18.92360442,85.967,85.882,0.58434478]
["bitfinex","SOLUSD",1770569644983,7.29120307,85.967,85.889,0.5838059]
["bitfinex","SOLUSD",1770569645301,7.29120307,85.967,85.899,0.5838059]
["bitfinex","SOLUSD",1770569645796,0.58558714,85.984,85.909,5.13032502]
["bitfinex","SOLUSD",1770569645999,0.58558714,85.996,85.919,0.5832732]
["bitfinex","SOLUSD",1770569646795,0.58558714,86.01,85.936,0.58274663]
["bitfinex","SOLUSD",1770569647182,0.58558714,86.01,85.941,0.58274663]
["bitfinex","SOLUSD",1770569647497,0.58558714,86.008,85.941,0.58274663]
["bitfinex","SOLUSD",1770569648295,0.58558714,86.024,85.941,0.58274663]
["bitfinex","SOLUSD",1770569649300,0.58558714,86.022,85.945,5.13032502]
["bitfinex","SOLUSD",1770569649512,0.58558714,86.022,85.942,40.7251402]
["bitfinex","SOLUSD",1770569649989,0.58558714,86.022,85.943,0.57955051]
["bitfinex","SOLUSD",1770569650184,0.58558714,86.019,85.942,11.63575434]
["bitfinex","SOLUSD",1770569650789,0.58558714,86.019,85.933,11.63684854]
["bitfinex","SOLUSD",1770569651198,0.58558714,86.019,85.942,11.63575434]
["bitfinex","SOLUSD",1770569651392,0.58558714,86.014,85.917,11.6391401]
["bitfinex","SOLUSD",1770569651684,70.57558714,86.013,85.917,11.6391401]
["bitfinex","SOLUSD",1770569651888,0.58558714,86.003,85.917,11.6391401]
["bitfinex","SOLUSD",1770569652088,0.58558714,85.999,85.917,11.6391401]
["bitfinex","SOLUSD",1770569652386,0.58558714,85.997,85.917,11.6391401]
["bitfinex","SOLUSD",1770569652782,0.58558714,85.997,85.918,0.57321517]
["bitfinex","SOLUSD",1770569652984,0.58558714,85.997,85.917,11.6391401]
["bitfinex","SOLUSD",1770569653600,0.58558714,85.995,85.905,29.10171883]
["bitfinex","SOLUSD",1770569653809,0.58558714,85.992,85.9,11.64144353]
["bitfinex","SOLUSD",1770569654027,0.58558714,85.99,85.9,11.64144353]
["bitfinex","SOLUSD",1770569654180,0.58558714,85.981,85.859,0.57115171]
["bitfinex","SOLUSD",1770569654387,0.58558714,85.973,85.859,0.57115171]
["bitfinex","SOLUSD",1770569654601,0.58558714,85.969,85.871,11.64535212]
["bitfinex","SOLUSD",1770569654805,0.58558714,85.965,85.845,29.12206048]
["bitfinex","SOLUSD",1770569654989,0.56568085,85.949,85.856,11.64739576]
["bitfinex","SOLUSD",1770569655303,0.56568085,85.948,85.874,11.6449113]
["bitfinex","SOLUSD",1770569655486,7.29864465,85.949,85.8,46.61982007]
["bitfinex","SOLUSD",1770569655487,7.29864465,85.949,85.8,0.59612327]
["bitfinex","SOLUSD",1770569655488,63.44135015,85.941,85.8,0.59612327]
["bitfinex","SOLUSD",1770569655686,5.13032502,85.937,85.811,0.59612327]
["bitfinex","SOLUSD",1770569655888,238.52741318,85.944,85.811,0.59612327]
["bitfinex","SOLUSD",1770569655889,5.13032502,85.933,85.811,0.59612327]
["bitfinex","SOLUSD",1770569656194,7.50525187,85.932,85.821,0.59612327]
["bitfinex","SOLUSD",1770569656395,7.50525187,85.932,85.824,0.59612327]
["bitfinex","SOLUSD",1770569657000,7.50525187,85.932,85.823,5.13032502]
["bitfinex","SOLUSD",1770569657001,7.50525187,85.932,85.829,0.59612327]
["bitfinex","SOLUSD",1770569657313,7.50525187,85.932,85.836,0.59612327]
["bitfinex","SOLUSD",1770569657602,7.50525187,85.932,85.841,0.59612327]
["bitfinex","SOLUSD",1770569657603,40.73035341,85.931,85.841,0.59612327]
["bitfinex","SOLUSD",1770569657826,48.02701043,85.931,85.841,0.59612327]
["bitfinex","SOLUSD",1770569657990,7.29083288,85.93,85.841,0.59612327]
["bitfinex","SOLUSD",1770569658585,7.29083288,85.93,85.843,0.59612327]
["bitfinex","SOLUSD",1770569658791,7.29083288,85.93,85.86,0.59612327]
["bitfinex","SOLUSD",1770569659393,7.29083288,85.93,85.865,0.59612327]
["bitfinex","SOLUSD",1770569660709,18.92832845,85.93,85.865,0.59612327]
["bitfinex","SOLUSD",1770569661009,7.29083288,85.93,85.865,0.59612327]
["bitfinex","SOLUSD",1770569662113,7.29083288,85.93,85.869,5.13032502]
["bitfinex","SOLUSD",1770569662326,0.56568085,85.986,85.888,0.59177152]
["bitfinex","SOLUSD",1770569662821,0.56568085,85.986,85.88,5.13032502]
["bitfinex","SOLUSD",1770569662822,0.56568085,85.986,85.899,0.59177152]
["bitfinex","SOLUSD",1770569664104,11.62993545,85.985,85.904,0.59177152]
["bitfinex","SOLUSD",1770569664527,0.56568085,85.984,85.904,0.59177152]
["bitfinex","SOLUSD",1770569664823,0.56568085,85.981,85.894,11.64213934]
["bitfinex","SOLUSD",1770569664994,0.56568085,85.98,85.894,11.64213934]
["bitfinex","SOLUSD",1770569665313,0.56568085,85.98,85.887,29.10797896]
["bitfinex","SOLUSD",1770569665314,0.56568085,85.98,85.897,11.64177729]
["bitfinex","SOLUSD",1770569665517,0.56568085,85.98,85.882,0.59177152]
["bitfinex","SOLUSD",1770569665813,0.56568085,85.98,85.9,12.23321505]
["bitfinex","SOLUSD",1770569666110,40.70761464,85.979,85.9,11.64144353]
["bitfinex","SOLUSD",1770569666316,0.56568085,85.974,85.823,0.59177152]
["bitfinex","SOLUSD",1770569666515,0.56568085,85.974,85.822,37.84561075]
["bitfinex","SOLUSD",1770569666516,0.56568085,85.969,85.858,11.64705662]
["bitfinex","SOLUSD",1770569666695,0.56568085,85.965,85.86,0.59177152]
["bitfinex","SOLUSD",1770569666895,0.56568085,85.965,85.839,0.59177152]
["bitfinex","SOLUSD",1770569666896,0.56568085,85.961,85.839,0.59177152]
["bitfinex","SOLUSD",1770569667113,0.56568085,85.96,85.854,0.59177152]
["bitfinex","SOLUSD",1770569667320,0.56568085,85.956,85.854,0.59177152]
["bitfinex","SOLUSD",1770569667505,0.56568085,85.955,85.854,0.59177152]
["bitfinex","SOLUSD",1770569667705,0.56568085,85.951,85.864,11.64619058]
["bitfinex","SOLUSD",1770569667921,0.56568085,85.95,85.864,11.64619058]
["bitfinex","SOLUSD",1770569668117,0.56568085,85.95,85.854,0.59177152]
["bitfinex","SOLUSD",1770569668118,0.56568085,85.946,85.854,0.59177152]
["bitfinex","SOLUSD",1770569668309,0.56568085,85.94,85.838,0.59177152]
["bitfinex","SOLUSD",1770569668502,0.56568085,85.935,85.838,0.59177152]
["bitfinex","SOLUSD",1770569668702,0.56568085,85.931,85.838,0.59177152]
["bitfinex","SOLUSD",1770569668906,0.56568085,85.93,85.838,0.59177152]
["bitfinex","SOLUSD",1770569669205,0.56568085,85.918,85.81,0.1]
["bitfinex","SOLUSD",1770569669396,0.56568085,85.91,85.81,0.69177152]
["bitfinex","SOLUSD",1770569669797,69.99,85.921,85.81,0.69177152]
["bitfinex","SOLUSD",1770569669798,0.56568085,85.905,85.812,0.59177152]
["bitfinex","SOLUSD",1770569669995,0.56568085,85.904,85.815,11.65283977]
["bitfinex","SOLUSD",1770569670215,0.56568085,85.895,85.81,0.1]
["bitfinex","SOLUSD",1770569670417,0.56568085,85.891,85.813,0.59177152]
["bitfinex","SOLUSD",1770569670719,0.56470296,85.89,85.813,0.59177152]
["bitfinex","SOLUSD",1770569670916,0.56470296,85.889,85.814,0.59177152]
["bitfinex","SOLUSD",1770569671313,0.56470296,85.889,85.81,0.1]
["bitfinex","SOLUSD",1770569671514,0.56470296,85.889,85.81,0.69177152]
["bitfinex","SOLUSD",1770569671818,0.56470296,85.889,85.812,11.65332124]
["bitfinex","SOLUSD",1770569672011,0.56470296,85.889,85.81,0.1]
["bitfinex","SOLUSD",1770569672216,0.56285571,85.886,85.816,0.59177152]
["bitfinex","SOLUSD",1770569672400,7.29735236,85.885,85.816,0.59177152]
["bitfinex","SOLUSD",1770569673637,7.29735236,85.885,85.815,99.05028257]
["bitfinex","SOLUSD",1770569673638,7.29735236,85.885,85.819,0.59177152]
["bitfinex","SOLUSD",1770569673805,58.80457281,85.985,85.818,5.13032502]
["bitfinex","SOLUSD",1770569673806,0.55922463,85.946,85.828,0.59177152]
["bitfinex","SOLUSD",1770569674128,0.55922463,85.944,85.828,0.59177152]
["bitfinex","SOLUSD",1770569674310,12.19484358,85.943,85.843,0.59177152]
["bitfinex","SOLUSD",1770569674511,0.55922463,85.942,85.849,0.59177152]
["bitfinex","SOLUSD",1770569674911,11.63561895,85.943,85.849,0.59177152]
["bitfinex","SOLUSD",1770569675112,7.29897212,85.945,85.86,0.59177152]
["bitfinex","SOLUSD",1770569675315,11.63548357,85.944,85.86,0.59177152]
["bitfinex","SOLUSD",1770569676036,7.29897212,85.945,85.86,0.59177152]
["bitfinex","SOLUSD",1770569676212,7.29897212,85.945,85.869,0.59177152]
["bitfinex","SOLUSD",1770569676415,7.29897212,85.945,85.836,14.14259198]
["bitfinex","SOLUSD",1770569676416,12.19116005,85.944,85.874,0.59177152]
["bitfinex","SOLUSD",1770569677629,7.29897212,85.945,85.874,0.59177152]
["bitfinex","SOLUSD",1770569678331,7.29897212,85.945,85.878,5.13032502]
["bitfinex","SOLUSD",1770569678513,7.29897212,85.945,85.879,0.59177152]
["bitfinex","SOLUSD",1770569679020,0.55050562,85.974,85.884,0.59177152]
["bitfinex","SOLUSD",1770569679629,11.63055897,85.981,85.886,0.59177152]
["bitfinex","SOLUSD",1770569679812,0.54882144,85.999,85.897,0.59177152]
["bitfinex","SOLUSD",1770569680411,11.62817739,85.998,85.91,0.59177152]
["bitfinex","SOLUSD",1770569680606,0.54715661,86.025,85.921,5.13032502]
["bitfinex","SOLUSD",1770569680806,0.54715661,86.025,85.906,40.74220659]
["bitfinex","SOLUSD",1770569680807,0.54715661,86.025,85.93,0.59177152]
["bitfinex","SOLUSD",1770569681224,7.29284776,86.027,85.95,0.59177152]
["bitfinex","SOLUSD",1770569681533,7.29284776,86.027,85.939,5.13032502]
["bitfinex","SOLUSD",1770569681534,0.5455109,86.117,85.958,5.13032502]
["bitfinex","SOLUSD",1770569681739,0.5455109,86.117,85.957,0.59177152]
["bitfinex","SOLUSD",1770569681740,0.5455109,86.132,85.979,5.13032502]
["bitfinex","SOLUSD",1770569682023,0.5455109,86.132,85.951,79.11295906]
["bitfinex","SOLUSD",1770569682024,0.5455109,86.131,86.023,5.36086188]
["bitfinex","SOLUSD",1770569682231,0.5455109,86.131,86.027,0.59177152]
["bitfinex","SOLUSD",1770569682534,0.5455109,86.129,86.032,0.59177152]
["bitfinex","SOLUSD",1770569684432,0.54227597,86.118,86.004,0.59177152]
["bitfinex","SOLUSD",1770569684613,0.54068632,86.104,86.015,11.62586958]
["bitfinex","SOLUSD",1770569684814,0.54068632,86.104,86.004,0.59177152]
["bitfinex","SOLUSD",1770569685224,0.54068632,86.104,85.958,5.36086188]
["bitfinex","SOLUSD",1770569685225,0.54068632,86.104,86.014,0.51110162]
["bitfinex","SOLUSD",1770569685425,0.54068632,86.104,86.034,0.51110162]
["bitfinex","SOLUSD",1770569685735,0.53756159,86.118,86.034,0.51110162]
["bitfinex","SOLUSD",1770569686535,0.53756159,86.116,86.02,0.51110162]
["bitfinex","SOLUSD",1770569686740,0.53602609,86.106,86.006,0.51110162]
["bitfinex","SOLUSD",1770569687111,0.53602609,86.106,86.036,0.51110162]
["bitfinex","SOLUSD",1770569688336,0.53602609,86.106,86.027,11.62414691]
["bitfinex","SOLUSD",1770569688515,0.53450822,86.104,86.027,12.13524853]
["bitfinex","SOLUSD",1770569688716,0.53300779,86.101,86.014,0.51110162]
["bitfinex","SOLUSD",1770569689023,0.53300779,86.101,86.014,12.13711097]
["bitfinex","SOLUSD",1770569689939,0.53300779,86.101,86.021,11.62504613]
["bitfinex","SOLUSD",1770569690233,0.53300779,86.101,86.019,11.62523981]
["bitfinex","SOLUSD",1770569690443,0.53300779,86.101,86.012,11.62623717]
["bitfinex","SOLUSD",1770569690740,0.53152459,86.096,86.003,0.51110162]
["bitfinex","SOLUSD",1770569692733,0.52717644,86.094,86.005,0.51110162]
["bitfinex","SOLUSD",1770569694445,0.52717644,86.094,86.008,0.51110162]
["bitfinex","SOLUSD",1770569694736,0.52436027,86.092,86.01,0.51110162]
["bitfinex","SOLUSD",1770569696620,0.52160842,86.09,86.012,0.51110162]
["bitfinex","SOLUSD",1770569699039,0.51891943,86.088,86.014,0.51110162]
["bitfinex","SOLUSD",1770569700417,163.4,86.131,86.013,40.69152336]
["bitfinex","SOLUSD",1770569700418,11.61291821,86.111,86.017,0.51110162]
["bitfinex","SOLUSD",1770569700618,11.61291821,86.111,86.021,0.51110162]
["bitfinex","SOLUSD",1770569701040,40.64521373,86.111,86.022,40.68726604]
["bitfinex","SOLUSD",1770569701240,40.64521373,86.111,86.023,0.51110162]
["bitfinex","SOLUSD",1770569701431,0.51629185,86.11,86.023,0.51110162]
["bitfinex","SOLUSD",1770569702336,11.61291821,86.111,86.028,5.8719635]
["bitfinex","SOLUSD",1770569702642,0.51372428,86.122,86.032,0.51110162]
["bitfinex","SOLUSD",1770569703346,0.51372428,86.119,86.034,0.51110162]
["bitfinex","SOLUSD",1770569705555,0.51121536,86.117,86.036,0.51110162]
["bitfinex","SOLUSD",1770569707428,11.61049123,86.129,86.041,0.51110162]
["bitfinex","SOLUSD",1770569707649,0.50876374,86.143,86.042,5.36086188]
["bitfinex","SOLUSD",1770569707888,11.60937663,86.138,86.052,0.51110162]
["bitfinex","SOLUSD",1770569708327,11.60864404,86.143,86.059,0.51110162]
["bitfinex","SOLUSD",1770569708531,0.50755901,86.142,86.059,0.51110162]
["bitfinex","SOLUSD",1770569708748,11.60864404,86.143,86.059,0.51110162]
["bitfinex","SOLUSD",1770569709455,0.50636812,86.142,86.064,0.51110162]
["bitfinex","SOLUSD",1770569711550,0.50402721,86.14,86.066,0.51110162]
["bitfinex","SOLUSD",1770569712232,0.50402721,86.14,86.055,11.62036612]
["bitfinex","SOLUSD",1770569712550,0.50402721,86.14,86.055,0.51110162]
["bitfinex","SOLUSD",1770569712746,0.50173977,86.137,86.04,0.51110162]
["bitfinex","SOLUSD",1770569713057,0.50173977,86.137,86.053,0.51110162]
["bitfinex","SOLUSD",1770569713267,0.50173977,86.137,86.057,0.51110162]
["bitfinex","SOLUSD",1770569713463,0.50173977,86.137,86.066,0.51110162]
["bitfinex","SOLUSD",1770569713761,0.50061572,86.135,86.054,0.51110162]
["bitfinex","SOLUSD",1770569715057,0.50061572,86.135,86.068,0.5228848]
["bitfinex","SOLUSD",1770569715766,0.2,86.17,86.07,0.5228848]
["bitfinex","SOLUSD",1770569715767,40.63436041,86.134,86.07,0.5228848]
["bitfinex","SOLUSD",1770569715940,0.49624714,86.133,86.07,0.5228848]
["bitfinex","SOLUSD",1770569717756,40.63530394,86.132,86.072,0.5228848]
["bitfinex","SOLUSD",1770569717941,41.12944134,86.132,86.072,0.5228848]
["bitfinex","SOLUSD",1770569718141,0.4941374,86.131,86.072,0.5228848]
["bitfinex","SOLUSD",1770569718447,0.4941374,86.13,86.072,0.5228848]
["bitfinex","SOLUSD",1770569719973,0.2,86.17,86.056,58.10134609]
["bitfinex","SOLUSD",1770569719974,0.49207584,86.143,86.074,0.5228848]
["bitfinex","SOLUSD",1770569720644,0.49207584,86.155,86.074,0.5228848]
["bitfinex","SOLUSD",1770569722369,0.49207584,86.155,86.073,98.75338373]
["bitfinex","SOLUSD",1770569722370,0.49006137,86.153,86.076,0.5228848]
["bitfinex","SOLUSD",1770569722575,0.49006137,86.15,86.013,5.36086188]
["bitfinex","SOLUSD",1770569722734,0.49006137,86.15,86.074,11.61783948]
["bitfinex","SOLUSD",1770569723052,0.49006137,86.15,86.075,0.5228848]
["bitfinex","SOLUSD",1770569723454,0.49006137,86.15,86.076,0.5228848]
["bitfinex","SOLUSD",1770569724255,40.62728527,86.149,86.078,0.5228848]
["bitfinex","SOLUSD",1770569725850,11.60779579,86.149,86.078,0.5228848]
["bitfinex","SOLUSD",1770569726158,11.60779579,86.149,86.081,0.5228848]
["bitfinex","SOLUSD",1770569726348,40.62239368,86.16,86.083,0.5228848]
["bitfinex","SOLUSD",1770569727465,0.4852242,86.159,86.083,0.5228848]
["bitfinex","SOLUSD",1770569727966,11.60631383,86.16,86.083,0.5228848]
["bitfinex","SOLUSD",1770569728370,11.6051016,86.169,86.088,0.5228848]
["bitfinex","SOLUSD",1770569728567,0.48428984,86.168,86.088,0.5228848]
["bitfinex","SOLUSD",1770569728949,11.6051016,86.169,86.088,0.5228848]
["bitfinex","SOLUSD",1770569730351,0.2,86.17,86.099,0.5228848]
["bitfinex","SOLUSD",1770569730559,0.2,86.17,86.112,0.5228848]
["bitfinex","SOLUSD",1770569730755,0.48155068,86.208,86.113,0.5228848]
["bitfinex","SOLUSD",1770569730954,0.48155068,86.198,86.113,0.5228848]
["bitfinex","SOLUSD",1770569731551,40.60371929,86.199,86.113,0.5228848]
["bitfinex","SOLUSD",1770569731858,11.60106265,86.199,86.113,0.5228848]
["bitfinex","SOLUSD",1770569732473,11.60106265,86.199,86.118,0.5228848]
["bitfinex","SOLUSD",1770569732876,0.4797766,86.198,86.118,0.5228848]
["bitfinex","SOLUSD",1770569734261,11.6004484,86.204,86.12,0.5228848]
["bitfinex","SOLUSD",1770569734462,0.49101811,86.225,86.129,5.36086188]
["bitfinex","SOLUSD",1770569734766,11.59769901,86.224,86.142,0.5228848]
["bitfinex","SOLUSD",1770569735276,1e-08,86.225,86.169,0.5228848]
["bitfinex","SOLUSD",1770569735478,46.32467744,86.348,86.171,0.5228848]
["bitfinex","SOLUSD",1770569735479,1e-08,86.23,86.171,0.5228848]
["bitfinex","SOLUSD",1770569736159,1e-08,86.24,86.179,0.5228848]
["bitfinex","SOLUSD",1770569736354,0.53708612,86.24,86.179,0.5228848]
["bitfinex","SOLUSD",1770569736556,1e-08,86.24,86.184,0.5228848]
["bitfinex","SOLUSD",1770569737283,1e-08,86.24,86.183,5.13032502]
["bitfinex","SOLUSD",1770569737284,1e-08,86.24,86.205,0.5228848]
["bitfinex","SOLUSD",1770569738567,1e-08,86.24,86.207,0.5228848]
["bitfinex","SOLUSD",1770569739067,1e-08,86.24,86.186,0.5228848]
["bitfinex","SOLUSD",1770569739259,1e-08,86.24,86.2,11.60090071]
["bitfinex","SOLUSD",1770569739463,1e-08,86.24,86.205,11.60022863]
["bitfinex","SOLUSD",1770569739759,1e-08,86.24,86.206,0.5228848]
["bitfinex","SOLUSD",1770569740661,1e-08,86.24,86.207,11.59998608]
["bitfinex","SOLUSD",1770569740859,1e-08,86.24,86.201,11.60070566]
["bitfinex","SOLUSD",1770569741059,1e-08,86.24,86.195,0.5228848]
["bitfinex","SOLUSD",1770569741361,1e-08,86.24,86.208,0.5228848]
["bitfinex","SOLUSD",1770569742685,1e-08,86.24,86.21,0.5228848]
["bitfinex","SOLUSD",1770569742885,1e-08,86.24,86.213,0.5228848]
["bitfinex","SOLUSD",1770569743256,0.2,86.29,86.215,0.5228848]
["bitfinex","SOLUSD",1770569743461,0.2,86.29,86.22,0.5228848]
["bitfinex","SOLUSD",1770569743676,0.53708611,86.289,86.22,0.5228848]
["bitfinex","SOLUSD",1770569743878,0.53708611,86.288,86.22,0.5228848]
["bitfinex","SOLUSD",1770569744767,0.53708611,86.286,86.221,11.59810255]
["bitfinex","SOLUSD",1770569744966,0.53708611,86.286,86.222,0.48564452]
["bitfinex","SOLUSD",1770569746772,11.58949991,86.285,86.223,40.59241733]
["bitfinex","SOLUSD",1770569746969,0.50353508,86.284,86.224,0.48564452]
["bitfinex","SOLUSD",1770569747877,0.50353508,86.284,86.223,11.59783352]
["bitfinex","SOLUSD",1770569748280,0.50353508,86.284,86.224,0.48564452]
["bitfinex","SOLUSD",1770569749085,0.50353508,86.282,86.226,0.48564452]
["bitfinex","SOLUSD",1770569751274,0.50353508,86.28,86.22,0.48564452]
["bitfinex","SOLUSD",1770569751594,0.50353508,86.28,86.224,11.59758309]
["bitfinex","SOLUSD",1770569752478,0.50353508,86.28,86.228,0.48564452]
["bitfinex","SOLUSD",1770569753073,0.50353508,86.28,86.227,12.08294003]
["bitfinex","SOLUSD",1770569753274,0.2,86.29,86.228,0.48564452]
["bitfinex","SOLUSD",1770569753275,0.50353508,86.278,86.228,0.48564452]
["bitfinex","SOLUSD",1770569754802,11.7889445,86.29,86.228,0.48564452]
["bitfinex","SOLUSD",1770569755002,0.50353508,86.289,86.228,0.48564452]
["bitfinex","SOLUSD",1770569755377,12.09263205,86.288,86.23,0.48564452]
["bitfinex","SOLUSD",1770569755573,0.2,86.29,86.233,0.48564452]
["bitfinex","SOLUSD",1770569756798,0.2,86.29,86.235,0.48564452]
["bitfinex","SOLUSD",1770569756979,0.50353508,86.326,86.249,0.48564452]
["bitfinex","SOLUSD",1770569757169,11.58466653,86.321,86.249,0.48564452]
["bitfinex","SOLUSD",1770569757374,12.08759827,86.326,86.254,0.48564452]
["bitfinex","SOLUSD",1770569757587,11.85533694,86.322,86.254,0.48564452]
["bitfinex","SOLUSD",1770569757796,0.50353508,86.321,86.254,0.48564452]
["bitfinex","SOLUSD",1770569758177,11.85533694,86.322,86.254,0.48564452]
["bitfinex","SOLUSD",1770569758784,0.2707205,86.322,86.259,0.48564452]
["bitfinex","SOLUSD",1770569759578,0.50353508,86.32,86.259,0.48564452]
["bitfinex","SOLUSD",1770569759980,0.2707205,86.322,86.259,0.48564452]
["bitfinex","SOLUSD",1770569760382,0.50353508,86.343,86.269,0.48564452]
["bitfinex","SOLUSD",1770569760582,0.50353508,86.341,86.269,0.48564452]
["bitfinex","SOLUSD",1770569760798,0.50353508,86.339,86.271,0.48564452]
["bitfinex","SOLUSD",1770569761189,0.50353508,86.339,86.274,0.48564452]
["bitfinex","SOLUSD",1770569762805,0.50353508,86.337,86.234,11.5963541]
["bitfinex","SOLUSD",1770569762993,0.50353508,86.337,86.238,0.48564452]
["bitfinex","SOLUSD",1770569763184,0.50353508,86.337,86.265,0.48564452]
["bitfinex","SOLUSD",1770569763788,0.50353508,86.342,86.265,0.48564452]
["bitfinex","SOLUSD",1770569765197,63.02739208,86.361,86.267,0.48564452]
["bitfinex","SOLUSD",1770569765198,0.50353508,86.34,86.267,0.48564452]
["bitfinex","SOLUSD",1770569766508,0.50353508,86.338,86.269,0.48564452]
["bitfinex","SOLUSD",1770569767209,0.50353508,86.338,86.268,11.59178374]
["bitfinex","SOLUSD",1770569767608,0.50353508,86.338,86.269,0.48564452]
["bitfinex","SOLUSD",1770569767905,0.50353508,86.335,86.262,11.592527]
["bitfinex","SOLUSD",1770569768086,0.50353508,86.335,86.268,11.59178374]
["bitfinex","SOLUSD",1770569768485,0.50353508,86.333,86.256,28.98318818]
["bitfinex","SOLUSD",1770569768694,0.50353508,86.333,86.257,0.48564452]
["bitfinex","SOLUSD",1770569769304,0.50353508,86.333,86.253,11.59379963]
["bitfinex","SOLUSD",1770569769520,0.50353508,86.333,86.254,0.48564452]
["bitfinex","SOLUSD",1770569769815,0.50353508,86.333,86.257,0.48564452]
["bitfinex","SOLUSD",1770569770401,0.50353508,86.331,86.259,0.48564452]
["bitfinex","SOLUSD",1770569772522,0.50353508,86.329,86.261,0.48564452]
["bitfinex","SOLUSD",1770569773404,0.50353508,86.345,86.264,0.48564452]
["bitfinex","SOLUSD",1770569773608,0.50353508,86.344,86.266,0.48564452]
["bitfinex","SOLUSD",1770569775807,0.49286449,86.342,86.271,0.51493038]
["bitfinex","SOLUSD",1770569777814,0.49286449,86.34,86.273,0.51493038]
["bitfinex","SOLUSD",1770569779020,0.49286449,86.338,86.275,0.51493038]
["bitfinex","SOLUSD",1770569781119,0.49286449,86.336,86.277,0.51493038]
["bitfinex","SOLUSD",1770569781827,28.95214687,86.35,86.28,0.51493038]
["bitfinex","SOLUSD",1770569781828,11.58177859,86.343,86.28,0.51493038]
["bitfinex","SOLUSD",1770569782418,0.49286449,86.342,86.28,0.51493038]
["bitfinex","SOLUSD",1770569783227,0.49286449,86.353,86.285,0.51493038]
["bitfinex","SOLUSD",1770569785321,0.49286449,86.37,86.29,0.51493038]
["bitfinex","SOLUSD",1770569787615,0.49286449,86.368,86.292,0.51493038]
["bitfinex","SOLUSD",1770569789503,0.49286449,86.366,86.294,0.51493038]
["bitfinex","SOLUSD",1770569790903,0.49286449,86.366,86.297,0.51493038]
["bitfinex","SOLUSD",1770569791524,5.13032502,86.401,86.299,0.51493038]
["bitfinex","SOLUSD",1770569791525,0.49286449,86.364,86.299,0.51493038]
["bitfinex","SOLUSD",1770569792115,0.49286449,86.364,86.302,0.51493038]
["bitfinex","SOLUSD",1770569792427,11.57816822,86.37,86.302,0.51493038]
["bitfinex","SOLUSD",1770569792925,12.07023197,86.376,86.302,0.51493038]
["bitfinex","SOLUSD",1770569793298,0.49286449,86.376,86.302,0.51493038]
["bitfinex","SOLUSD",1770569793518,0.228012,115.69,86.267,11.96683454]
["bitfinex","SOLUSD",1770569793519,11.57638209,86.383,86.313,0.51493038]
["bitfinex","SOLUSD",1770569793725,11.57510662,86.393,86.326,0.51493038]
["bitfinex","SOLUSD",1770569794226,0.49286449,86.379,86.326,0.51493038]
["bitfinex","SOLUSD",1770569794724,0.49286449,86.379,86.315,0.51493038]
["bitfinex","SOLUSD",1770569795818,0.49286449,86.377,86.317,0.51493038]
["bitfinex","SOLUSD",1770569796731,0.49286449,86.377,86.307,0.51493038]
["bitfinex","SOLUSD",1770569797232,0.49286449,86.377,86.311,11.58591719]
["bitfinex","SOLUSD",1770569797537,0.49286449,86.377,86.294,28.9705735]
["bitfinex","SOLUSD",1770569797710,0.49286449,86.377,86.309,11.58622313]
["bitfinex","SOLUSD",1770569797908,0.49286449,86.377,86.313,11.58564931]
["bitfinex","SOLUSD",1770569798334,0.49286449,86.375,86.297,0.51493038]
["bitfinex","SOLUSD",1770569799126,0.49286449,86.372,86.297,0.51493038]
["bitfinex","SOLUSD",1770569800128,0.49286449,86.372,86.288,11.58901849]
["bitfinex","SOLUSD",1770569800322,5.36086188,86.356,86.278,0.51493038]
["bitfinex","SOLUSD",1770569800526,0.49286449,86.355,86.284,0.51493038]
["bitfinex","SOLUSD",1770569800742,0.49286449,86.355,86.263,0.51493038]
["bitfinex","SOLUSD",1770569800910,0.49286449,86.355,86.265,11.59217645]
["bitfinex","SOLUSD",1770569801110,0.49286449,86.355,86.257,11.59312817]
["bitfinex","SOLUSD",1770569801335,0.49286449,86.355,86.252,0.51493038]
["bitfinex","SOLUSD",1770569801336,5.62318951,86.351,86.252,11.59393091]
["bitfinex","SOLUSD",1770569801517,0.49286449,86.35,86.252,11.59393091]
["bitfinex","SOLUSD",1770569801706,0.49286449,86.35,86.256,11.59329333]
["bitfinex","SOLUSD",1770569802314,0.49286449,86.345,86.256,0.51493038]
["bitfinex","SOLUSD",1770569803216,0.49286449,86.345,86.259,0.51493038]
["bitfinex","SOLUSD",1770569804425,0.49286449,86.343,86.264,0.51493038]
["bitfinex","SOLUSD",1770569804827,0.49673925,86.34,86.264,0.51493038]
["bitfinex","SOLUSD",1770569805419,0.49673925,86.34,86.254,12.06939885]
["bitfinex","SOLUSD",1770569805651,0.49673925,86.34,86.259,11.59298967]
["bitfinex","SOLUSD",1770569805937,0.49673925,86.34,86.26,0.4758386]
["bitfinex","SOLUSD",1770569806747,0.49673925,86.34,86.223,5.36086188]
["bitfinex","SOLUSD",1770569806748,0.49673925,86.338,86.265,0.4758386]
["bitfinex","SOLUSD",1770569807313,0.49673925,86.338,86.261,11.5927244]
["bitfinex","SOLUSD",1770569807314,0.49673925,86.335,86.261,11.5927244]
["bitfinex","SOLUSD",1770569807745,0.49673925,86.335,86.239,0.4758386]
["bitfinex","SOLUSD",1770569808339,5.13032502,86.324,86.234,11.59626393]
["bitfinex","SOLUSD",1770569808639,0.49673925,86.318,86.243,0.4758386]
["bitfinex","SOLUSD",1770569808819,0.49673925,86.318,86.237,0.4758386]
["bitfinex","SOLUSD",1770569809026,0.49673925,86.314,86.226,12.07319086]
["bitfinex","SOLUSD",1770569809338,0.49673925,86.314,86.235,0.4758386]
["bitfinex","SOLUSD",1770569809930,0.49673925,86.314,86.241,0.4758386]
["bitfinex","SOLUSD",1770569810743,40.55009094,86.313,86.242,40.5834744]
["bitfinex","SOLUSD",1770569811048,40.55009094,86.313,86.243,0.4758386]
["bitfinex","SOLUSD",1770569811049,0.49673925,86.312,86.243,0.4758386]
["bitfinex","SOLUSD",1770569813142,11.58600873,86.311,86.243,0.4758386]
["bitfinex","SOLUSD",1770569813343,0.49673925,86.31,86.245,0.4758386]
["bitfinex","SOLUSD",1770569815445,0.49673925,86.308,86.247,0.4758386]
["bitfinex","SOLUSD",1770569816048,0.49673925,86.305,86.224,0.4758386]
["bitfinex","SOLUSD",1770569816928,0.49673925,86.305,86.247,0.4758386]
["bitfinex","SOLUSD",1770569818147,0.49673925,86.303,86.249,0.4758386]
["bitfinex","SOLUSD",1770569818942,11.58694846,86.304,86.249,0.4758386]
["bitfinex","SOLUSD",1770569819248,0.49673925,86.316,86.252,0.4758386]
["bitfinex","SOLUSD",1770569820351,11.58449566,86.323,86.257,0.4758386]
["bitfinex","SOLUSD",1770569821451,12.08123491,86.323,86.262,0.4758386]
["bitfinex","SOLUSD",1770569821633,0.49673925,86.322,86.262,0.4758386]
["bitfinex","SOLUSD",1770569823264,0.49673925,86.32,86.264,0.4758386]
["bitfinex","SOLUSD",1770569824832,0.49673925,86.32,86.258,11.59311665]
["bitfinex","SOLUSD",1770569825128,0.49673925,86.32,86.247,0.4758386]
["bitfinex","SOLUSD",1770569825648,0.49673925,86.318,86.249,0.4758386]
["bitfinex","SOLUSD",1770569825846,0.49673925,86.315,86.238,0.4758386]
["bitfinex","SOLUSD",1770569826152,0.49673925,86.315,86.242,0.4758386]
["bitfinex","SOLUSD",1770569827358,0.49673925,86.315,86.246,0.4758386]
["bitfinex","SOLUSD",1770569827534,0.49673925,86.315,86.249,0.4758386]
["bitfinex","SOLUSD",1770569827735,0.49673925,86.313,86.249,0.4758386]
["bitfinex","SOLUSD",1770569827935,0.49673925,86.313,86.251,0.4758386]
["bitfinex","SOLUSD",1770569829252,0.49673925,86.313,86.231,0.4758386]
["bitfinex","SOLUSD",1770569829451,0.49673925,86.313,86.246,11.59464548]
["bitfinex","SOLUSD",1770569829759,0.49673925,86.311,86.253,0.4758386]
["bitfinex","SOLUSD",1770569831353,11.58614297,86.31,86.255,0.4758386]
["bitfinex","SOLUSD",1770569831555,12.08288222,86.31,86.255,0.4758386]
["bitfinex","SOLUSD",1770569832058,0.49673925,86.309,86.255,0.4758386]
["bitfinex","SOLUSD",1770569832246,11.58641145,86.308,86.257,0.4758386]
["bitfinex","SOLUSD",1770569832645,0.49673925,86.307,86.257,0.4758386]
["bitfinex","SOLUSD",1770569834350,0.49673925,86.305,86.248,0.4758386]
["bitfinex","SOLUSD",1770569835356,0.49673925,86.305,86.25,11.59410781]
["bitfinex","SOLUSD",1770569835555,0.48934529,86.303,86.25,11.59410781]
["bitfinex","SOLUSD",1770569836656,0.48934529,86.301,86.25,11.59410781]
["bitfinex","SOLUSD",1770569837443,0.48934529,86.301,86.251,0.48135443]
["bitfinex","SOLUSD",1770569839066,0.48934529,86.299,86.242,0.48135443]
["bitfinex","SOLUSD",1770569840144,0.48934529,86.299,86.248,0.48135443]
["bitfinex","SOLUSD",1770569840466,0.48934529,86.299,86.253,0.48135443]
["bitfinex","SOLUSD",1770569841059,11.58775406,86.298,86.255,0.48135443]
["bitfinex","SOLUSD",1770569841859,0.48934529,86.297,86.255,0.48135443]
["bitfinex","SOLUSD",1770569842163,0.48934529,86.297,86.245,0.48135443]
["bitfinex","SOLUSD",1770569843045,0.48934529,86.295,86.245,0.48135443]
["bitfinex","SOLUSD",1770569843258,0.48934529,86.295,86.222,57.98957415]
["bitfinex","SOLUSD",1770569843259,0.48934529,86.295,86.241,11.59533085]
["bitfinex","SOLUSD",1770569843562,0.48934529,86.295,86.245,11.59478076]
["bitfinex","SOLUSD",1770569843967,0.48934529,86.295,86.24,11.59552842]
["bitfinex","SOLUSD",1770569844460,0.48934529,86.295,86.242,0.48135443]
["bitfinex","SOLUSD",1770569844767,0.48934529,86.295,86.247,0.48135443]
["bitfinex","SOLUSD",1770569845155,0.48934529,86.293,86.249,0.48135443]
["bitfinex","SOLUSD",1770569846372,0.48934529,86.291,86.251,0.48135443]
["bitfinex","SOLUSD",1770569848072,0.48934529,86.301,86.251,0.48135443]
["bitfinex","SOLUSD",1770569848547,11.58748551,86.3,86.252,11.59393405]
["bitfinex","SOLUSD",1770569848746,0.48934529,86.299,86.253,0.48135443]
["bitfinex","SOLUSD",1770569848971,0.48934529,86.299,86.246,11.5947012]
["bitfinex","SOLUSD",1770569849163,0.48934529,86.299,86.24,12.07685844]
["bitfinex","SOLUSD",1770569849469,0.48934529,86.299,86.244,11.59488888]
["bitfinex","SOLUSD",1770569849771,0.48934529,86.296,86.24,0.48135443]
["bitfinex","SOLUSD",1770569850966,0.48934529,86.294,86.24,0.48135443]
["bitfinex","SOLUSD",1770569852267,0.48934529,86.292,86.241,0.48135443]
["bitfinex","SOLUSD",1770569853075,0.48934529,86.292,86.24,11.59544353]
["bitfinex","SOLUSD",1770569853290,0.48934529,86.292,85.802,152.8598523]
["bitfinex","SOLUSD",1770569853291,0.48934529,86.289,86.211,0.48135443]
["bitfinex","SOLUSD",1770569853474,0.48934529,86.285,86.211,0.48135443]
["bitfinex","SOLUSD",1770569854375,0.48934529,86.279,86.188,0.48135443]
["bitfinex","SOLUSD",1770569855767,0.48934529,86.279,86.191,11.6020309]
["bitfinex","SOLUSD",1770569855975,0.48934529,86.279,86.192,0.48135443]
["bitfinex","SOLUSD",1770569856479,0.48934529,86.274,86.192,0.48135443]
["bitfinex","SOLUSD",1770569856866,0.48934529,86.274,86.194,0.48135443]
["bitfinex","SOLUSD",1770569858563,98.51874173,86.278,86.196,0.48135443]
["bitfinex","SOLUSD",1770569858564,0.48934529,86.269,86.196,0.48135443]
["bitfinex","SOLUSD",1770569859695,0.48934529,86.267,86.185,0.48135443]
["bitfinex","SOLUSD",1770569859862,0.48934529,86.244,86.185,0.48135443]
["bitfinex","SOLUSD",1770569860692,0.48934529,86.239,86.185,0.48135443]
["bitfinex","SOLUSD",1770569862679,0.48934529,86.234,86.18,0.1]
["bitfinex","SOLUSD",1770569863078,0.48934529,86.234,86.181,0.48135443]
["bitfinex","SOLUSD",1770569863283,0.48934529,86.234,86.18,0.1]
["bitfinex","SOLUSD",1770569864160,0.48934529,86.234,86.18,0.58135443]
["bitfinex","SOLUSD",1770569864788,0.48934529,86.229,86.18,0.58135443]
["bitfinex","SOLUSD",1770569865391,0.48934529,86.229,86.182,0.49084888]
["bitfinex","SOLUSD",1770569865883,11.59648858,86.233,86.182,0.49084888]
["bitfinex","SOLUSD",1770569867183,0.48565045,86.233,86.184,0.49084888]
["bitfinex","SOLUSD",1770569869289,46.35179052,86.297,86.18,0.59084888]
["bitfinex","SOLUSD",1770569869290,0.48565045,86.228,86.18,0.59084888]
["bitfinex","SOLUSD",1770569871187,0.48565045,86.226,86.18,0.1]
["bitfinex","SOLUSD",1770569871592,0.48565045,86.226,86.18,0.59084888]
["bitfinex","SOLUSD",1770569872769,0.48565045,86.226,86.18,0.1]
["bitfinex","SOLUSD",1770569873486,0.48565045,86.224,86.18,0.1]
["bitfinex","SOLUSD",1770569874674,40.59241733,86.223,86.181,0.49084888]
["bitfinex","SOLUSD",1770569874877,0.48565045,86.222,86.181,0.49084888]
["bitfinex","SOLUSD",1770569875672,11.59783352,86.223,86.181,0.49084888]
["bitfinex","SOLUSD",1770569875869,12.08348397,86.223,86.181,0.49084888]
["bitfinex","SOLUSD",1770569876094,0.48565045,86.222,86.181,0.49084888]
["bitfinex","SOLUSD",1770569876893,0.48565045,86.22,86.181,0.49084888]
["bitfinex","SOLUSD",1770569878574,0.48565045,86.22,86.18,0.1]
["bitfinex","SOLUSD",1770569878772,0.48565045,86.22,86.18,0.59084888]
["bitfinex","SOLUSD",1770569879178,11.59837158,86.219,86.18,0.59084888]
["bitfinex","SOLUSD",1770569879594,11.59837158,86.219,86.182,0.49084888]
["bitfinex","SOLUSD",1770569879803,0.48565045,86.238,86.182,0.49084888]
["bitfinex","SOLUSD",1770569879982,5.13032502,86.246,86.182,0.49084888]
["bitfinex","SOLUSD",1770569879983,0.48565045,86.236,86.182,0.49084888]
["bitfinex","SOLUSD",1770569881500,12.08187008,86.235,86.184,0.49084888]
["bitfinex","SOLUSD",1770569881798,39.81476187,86.235,86.184,0.49084888]
["bitfinex","SOLUSD",1770569881999,10.82421279,86.235,86.184,0.49084888]
["bitfinex","SOLUSD",1770569883179,39.81476187,86.235,86.184,0.49084888]
["bitfinex","SOLUSD",1770569883588,5.13032502,86.245,86.186,0.49084888]
["bitfinex","SOLUSD",1770569883790,0.33045917,86.244,86.186,0.49084888]
["bitfinex","SOLUSD",1770569884286,11.92493092,86.248,86.186,0.49084888]
["bitfinex","SOLUSD",1770569884804,11.59447175,86.248,86.186,0.49084888]
["bitfinex","SOLUSD",1770569884983,0.33031866,86.247,86.186,0.49084888]
["bitfinex","SOLUSD",1770569885807,11.59474062,86.246,86.188,0.49084888]
["bitfinex","SOLUSD",1770569887405,0.33004247,86.245,86.188,0.49084888]
["bitfinex","SOLUSD",1770569888688,11.5950095,86.244,86.19,0.49084888]
["bitfinex","SOLUSD",1770569890211,11.59299319,86.259,86.19,0.49084888]
["bitfinex","SOLUSD",1770569890514,11.59299319,86.259,86.189,98.62047361]
["bitfinex","SOLUSD",1770569890515,0.32963997,86.279,86.193,0.49084888]
["bitfinex","SOLUSD",1770569890720,11.5904402,86.278,86.198,0.49084888]
["bitfinex","SOLUSD",1770569891595,11.58936204,86.287,86.205,0.49084888]
["bitfinex","SOLUSD",1770569892201,0.32937928,86.286,86.205,0.49084888]
["bitfinex","SOLUSD",1770569892698,0.32925117,86.284,86.21,0.49084888]
["bitfinex","SOLUSD",1770569893793,11.58949991,86.285,86.21,0.49084888]
["bitfinex","SOLUSD",1770569894298,11.58788833,86.297,86.21,0.49084888]
["bitfinex","SOLUSD",1770569894706,5.13032502,86.314,86.182,13.36259198]
["bitfinex","SOLUSD",1770569894707,11.5872831,86.302,86.223,0.46287464]
["bitfinex","SOLUSD",1770569895406,0.32912454,86.307,86.227,5.13032502]
["bitfinex","SOLUSD",1770569895597,11.58667995,86.306,86.232,0.46216208]
["bitfinex","SOLUSD",1770569895991,11.58599863,86.312,86.232,0.46216208]
["bitfinex","SOLUSD",1770569896702,0.32851287,86.334,86.239,0.46216208]
["bitfinex","SOLUSD",1770569896889,0.32851287,86.329,86.244,0.46216208]
["bitfinex","SOLUSD",1770569897290,11.58356298,86.33,86.244,0.46216208]
["bitfinex","SOLUSD",1770569897291,0.32851287,86.326,86.244,0.46216208]
["bitfinex","SOLUSD",1770569898908,0.32827792,86.321,86.246,0.46216208]
["bitfinex","SOLUSD",1770569900905,0.32827792,86.321,86.233,28.99091436]
["bitfinex","SOLUSD",1770569900906,0.32804835,86.319,86.247,11.59460618]
["bitfinex","SOLUSD",1770569901125,0.32804835,86.316,86.248,0.46216208]
["bitfinex","SOLUSD",1770569903410,11.58547181,86.315,86.25,0.46216208]
["bitfinex","SOLUSD",1770569904425,0.32771377,86.314,86.25,0.46216208]
["bitfinex","SOLUSD",1770569905321,0.3276048,86.319,86.253,0.46216208]
["bitfinex","SOLUSD",1770569905622,0.3276048,86.317,86.255,0.46216208]
["bitfinex","SOLUSD",1770569906626,0.32749708,86.314,86.255,0.46216208]
["bitfinex","SOLUSD",1770569906920,0.32749708,86.314,86.245,0.46216208]
["bitfinex","SOLUSD",1770569907122,5.13032502,86.311,86.234,0.46216208]
["bitfinex","SOLUSD",1770569907305,40.54774206,86.318,86.216,0.46216208]
["bitfinex","SOLUSD",1770569907306,69.97739059,86.294,86.216,0.46216208]
["bitfinex","SOLUSD",1770569907507,0.32739059,86.285,86.216,0.46216208]
["bitfinex","SOLUSD",1770569908128,0.32739059,86.285,86.217,0.46216208]
["bitfinex","SOLUSD",1770569908726,0.32739059,86.285,86.208,0.46216208]
["bitfinex","SOLUSD",1770569909204,0.32739059,86.285,86.218,0.46216208]
["bitfinex","SOLUSD",1770569909597,0.32718128,86.28,86.21,11.59946467]
["bitfinex","SOLUSD",1770569909818,0.32718128,86.28,86.211,0.46216208]
["bitfinex","SOLUSD",1770569911217,0.32718128,86.28,86.215,0.46216208]
["bitfinex","SOLUSD",1770569911716,40.56607053,86.279,86.216,11.59877516]
["bitfinex","SOLUSD",1770569911908,0.32687624,86.275,86.217,0.46216208]
["bitfinex","SOLUSD",1770569913920,40.8951002,86.274,86.219,0.46216208]
["bitfinex","SOLUSD",1770569914221,0.32667867,86.273,86.219,0.46216208]
["bitfinex","SOLUSD",1770569915007,40.56842153,86.274,86.187,58.01291613]
["bitfinex","SOLUSD",1770569915008,0.32658159,86.27,86.213,0.46216208]
["bitfinex","SOLUSD",1770569916315,98.52901967,86.269,86.213,0.46216208]
["bitfinex","SOLUSD",1770569916516,0.32648562,86.265,86.197,0.46216208]
["bitfinex","SOLUSD",1770569918519,0.32629698,86.256,86.197,0.46216208]
["bitfinex","SOLUSD",1770569919604,0.32629698,86.256,86.188,0.46216208]
["bitfinex","SOLUSD",1770569920011,0.32611264,86.252,86.188,0.46216208]
["bitfinex","SOLUSD",1770569920213,0.32611264,86.252,86.178,0.46216208]
["bitfinex","SOLUSD",1770569920521,0.32611264,86.241,86.18,0.56216208]
["bitfinex","SOLUSD",1770569921599,40.58159218,86.246,86.18,0.56216208]
["bitfinex","SOLUSD",1770569921799,0.32593252,86.245,86.18,0.56216208]
["bitfinex","SOLUSD",1770569923300,0.325844,86.243,86.182,0.46216208]
["bitfinex","SOLUSD",1770569925004,0.32558452,86.24,86.182,0.46216208]
["bitfinex","SOLUSD",1770569925519,57.97504753,86.244,86.182,0.46216208]
["bitfinex","SOLUSD",1770569925520,0.32558452,86.235,86.182,0.46216208]
["bitfinex","SOLUSD",1770569927608,0.32541645,86.233,86.184,0.46427079]
["bitfinex","SOLUSD",1770569929018,40.58723936,86.234,86.18,0.1]
["bitfinex","SOLUSD",1770569929019,0.32525223,86.23,86.18,0.1]
["bitfinex","SOLUSD",1770569929531,0.32525223,86.23,86.181,0.46427079]
["bitfinex","SOLUSD",1770569930020,0.32517153,86.225,86.181,0.46427079]
["bitfinex","SOLUSD",1770569931035,40.58959282,86.229,86.182,0.46427079]
["bitfinex","SOLUSD",1770569931235,11.59702652,86.229,86.182,0.46427079]
["bitfinex","SOLUSD",1770569931405,11.5952784,86.242,86.182,0.46427079]
["bitfinex","SOLUSD",1770569931911,11.5952784,86.242,86.184,0.46427079]
["bitfinex","SOLUSD",1770569932112,0.3250129,86.241,86.184,0.46427079]
["bitfinex","SOLUSD",1770569932827,11.5952784,86.242,86.184,0.46427079]
["bitfinex","SOLUSD",1770569933136,11.92021335,86.242,86.184,0.46427079]
["bitfinex","SOLUSD",1770569934019,0.32485789,86.241,86.186,0.46427079]
["bitfinex","SOLUSD",1770569935628,11.92025373,86.24,86.188,0.46427079]
["bitfinex","SOLUSD",1770569936529,0.32470643,86.239,86.188,0.46427079]
["bitfinex","SOLUSD",1770569936720,0.324632,86.236,86.188,0.46427079]
["bitfinex","SOLUSD",1770569937724,11.59621963,86.235,86.19,0.46427079]
["bitfinex","SOLUSD",1770569938412,0.32455842,86.234,86.19,0.46427079]
["bitfinex","SOLUSD",1770569939511,40.58676871,86.235,86.19,0.46427079]
["bitfinex","SOLUSD",1770569939713,0.3244138,86.235,86.192,0.46427079]
["bitfinex","SOLUSD",1770569939919,0.3244138,86.248,86.192,0.46427079]
["bitfinex","SOLUSD",1770569940229,0.3244138,86.251,86.195,0.46427079]
["bitfinex","SOLUSD",1770569941532,0.32434273,86.249,86.197,0.46427079]
["bitfinex","SOLUSD",1770569941733,40.57971013,86.25,86.197,0.46427079]
["bitfinex","SOLUSD",1770569941923,11.59420289,86.25,86.197,0.46427079]
["bitfinex","SOLUSD",1770569942537,57.95286375,86.278,86.197,0.46427079]
["bitfinex","SOLUSD",1770569942538,11.59285879,86.26,86.197,0.46427079]
["bitfinex","SOLUSD",1770569942733,57.93939382,86.298,86.204,0.46427079]
["bitfinex","SOLUSD",1770569942734,0.32420303,86.298,86.204,0.46427079]
["bitfinex","SOLUSD",1770569942935,11.91209136,86.297,86.213,0.46427079]
["bitfinex","SOLUSD",1770569943728,11.58788833,86.297,86.222,0.46427079]
["bitfinex","SOLUSD",1770569944117,11.58641145,86.308,86.231,0.46427079]
["bitfinex","SOLUSD",1770569944918,11.58541974,86.316,86.235,5.13032502]
["bitfinex","SOLUSD",1770569945136,11.58541974,86.316,86.243,0.46427079]
["bitfinex","SOLUSD",1770569945525,57.60311737,86.398,86.235,5.13032502]
["bitfinex","SOLUSD",1770569945526,28.95392514,86.345,86.252,0.46427079]
["bitfinex","SOLUSD",1770569945723,46.48033048,86.43,86.259,0.46427079]
["bitfinex","SOLUSD",1770569945724,0.32399944,86.342,86.259,0.46427079]
["bitfinex","SOLUSD",1770569945922,11.58359299,86.329,86.264,0.46427079]
["bitfinex","SOLUSD",1770569946331,0.32399944,86.347,86.272,5.13032502]
["bitfinex","SOLUSD",1770569946524,0.32399944,86.357,86.273,0.46427079]
["bitfinex","SOLUSD",1770569947217,11.58261566,86.337,86.273,0.46427079]
["bitfinex","SOLUSD",1770569947424,11.58179741,86.343,86.273,0.46427079]
["bitfinex","SOLUSD",1770569947614,0.32386758,86.34,86.278,0.46427079]
["bitfinex","SOLUSD",1770569948938,11.58359299,86.329,86.283,0.46427079]
["bitfinex","SOLUSD",1770569949241,0.32380278,86.328,86.283,0.46427079]
["bitfinex","SOLUSD",1770569949625,11.58359299,86.329,86.283,0.46427079]
["bitfinex","SOLUSD",1770569950138,11.58291071,86.335,86.283,0.46427079]
["bitfinex","SOLUSD",1770569950332,11.7834738,86.33,86.283,0.46427079]
["bitfinex","SOLUSD",1770569950538,0.32373873,86.329,86.283,0.46427079]
["bitfinex","SOLUSD",1770569951235,0.32367541,86.327,86.285,0.46427079]
["bitfinex","SOLUSD",1770569953853,11.58399555,86.326,86.287,0.46427079]
["bitfinex","SOLUSD",1770569954030,0.2,86.33,86.287,0.46427079]
["bitfinex","SOLUSD",1770569955248,0.2,86.33,86.288,11.58909697]
["bitfinex","SOLUSD",1770569955546,0.2,86.33,86.289,0.46850861]
["bitfinex","SOLUSD",1770569956243,0.2,86.33,86.292,0.46850861]
["bitfinex","SOLUSD",1770569956439,0.3232521,86.355,86.292,0.46850861]
["bitfinex","SOLUSD",1770569956440,11.58023947,86.354,86.292,0.46850861]
["bitfinex","SOLUSD",1770569956947,0.46228603,86.353,86.292,0.46850861]
["bitfinex","SOLUSD",1770569957242,28.94744531,86.364,86.294,0.46850861]
["bitfinex","SOLUSD",1770569957243,0.46228603,86.36,86.294,0.46850861]
["bitfinex","SOLUSD",1770569959433,0.46228603,86.36,86.296,0.46850861]
["bitfinex","SOLUSD",1770569959643,11.579569,86.359,86.296,0.46850861]
["bitfinex","SOLUSD",1770569959845,0.46228603,86.358,86.296,0.46850861]
["bitfinex","SOLUSD",1770569961250,0.46228603,86.356,86.298,0.46850861]
["bitfinex","SOLUSD",1770569962853,0.46228603,86.353,86.298,0.46850861]
["bitfinex","SOLUSD",1770569963239,0.46228603,86.351,86.3,0.46850861]
["bitfinex","SOLUSD",1770569965872,0.46228603,86.349,86.3,0.46850861]
["bitfinex","SOLUSD",1770569966451,0.46228603,86.349,86.302,0.46850861]
["bitfinex","SOLUSD",1770569968259,0.46228603,86.347,86.302,0.46850861]
["bitfinex","SOLUSD",1770569968659,0.46228603,86.347,86.297,0.46850861]
["bitfinex","SOLUSD",1770569968960,0.46228603,86.347,86.3,12.0559045]
["bitfinex","SOLUSD",1770569969258,0.46228603,86.347,86.304,0.46850861]
["bitfinex","SOLUSD",1770569970135,0.46228603,86.347,86.276,5.13032502]
["bitfinex","SOLUSD",1770569970136,0.46228603,86.345,86.306,0.46850861]
["bitfinex","SOLUSD",1770569972859,0.46228603,86.343,86.308,0.46850861]
["bitfinex","SOLUSD",1770569973564,0.46228603,86.343,86.303,0.46850861]
["bitfinex","SOLUSD",1770569973948,0.46228603,86.343,86.266,0.46850861]
["bitfinex","SOLUSD",1770569974260,0.46228603,86.343,86.289,0.46850861]
["bitfinex","SOLUSD",1770569974461,0.46228603,86.343,86.293,0.46850861]
["bitfinex","SOLUSD",1770569974855,0.46228603,86.341,86.297,0.46850861]
["bitfinex","SOLUSD",1770569975864,0.46228603,86.341,86.292,0.46850861]
["bitfinex","SOLUSD",1770569976752,0.46228603,86.339,86.292,0.46850861]
["bitfinex","SOLUSD",1770569977062,0.46228603,86.339,86.275,28.97698248]
["bitfinex","SOLUSD",1770569977063,0.46228603,86.339,86.294,0.46850861]
["bitfinex","SOLUSD",1770569977261,11.58154538,86.345,86.294,0.46850861]
["bitfinex","SOLUSD",1770569978647,11.58154538,86.345,86.296,0.46850861]
["bitfinex","SOLUSD",1770569979860,57.89036209,86.371,86.27,57.95700242]
["bitfinex","SOLUSD",1770569979861,0.46228603,86.356,86.298,0.46850861]
["bitfinex","SOLUSD",1770569980061,57.89036209,86.371,86.298,0.46850861]
["bitfinex","SOLUSD",1770569980062,0.46228603,86.371,86.298,0.46850861]
["bitfinex","SOLUSD",1770569982249,0.46228603,86.369,86.3,0.46850861]
["bitfinex","SOLUSD",1770569984866,40.52332985,86.37,86.279,57.95147678]
["bitfinex","SOLUSD",1770569984867,0.47950144,86.367,86.302,0.46894416]
["bitfinex","SOLUSD",1770569986169,11.57836235,86.368,86.305,0.46894416]
["bitfinex","SOLUSD",1770569986379,0.47950144,86.373,86.305,0.46894416]
["bitfinex","SOLUSD",1770569987175,0.47950144,86.371,86.31,0.46894416]
["bitfinex","SOLUSD",1770569991175,0.47950144,86.369,86.312,0.46894416]
["bitfinex","SOLUSD",1770569991982,0.47950144,86.369,86.311,11.58600873]
["bitfinex","SOLUSD",1770569992182,0.47950144,86.369,86.312,0.46894416]
["bitfinex","SOLUSD",1770569993176,0.47950144,86.363,86.312,0.46894416]
["bitfinex","SOLUSD",1770569993879,0.47950144,86.363,86.276,63.08352868]
["bitfinex","SOLUSD",1770569993880,0.47950144,86.36,86.285,0.46894416]
["bitfinex","SOLUSD",1770569994088,70.12950144,86.344,86.28,43.54494232]
["bitfinex","SOLUSD",1770569994263,0.47950144,86.34,86.28,43.04328442]
["bitfinex","SOLUSD",1770569994469,5.13032502,86.333,86.246,0.4917158]
["bitfinex","SOLUSD",1770569994667,5.13032502,86.333,86.254,0.4917158]
["bitfinex","SOLUSD",1770569995264,5.13032502,86.329,86.254,0.4917158]
["bitfinex","SOLUSD",1770569995680,5.13032502,86.329,86.256,0.4917158]
["bitfinex","SOLUSD",1770569996179,98.45711901,86.332,86.256,0.4917158]
["bitfinex","SOLUSD",1770569996687,5.13032502,86.329,86.256,0.4917158]
["bitfinex","SOLUSD",1770569998287,5.13032502,86.325,86.256,0.4917158]
["bitfinex","SOLUSD",1770569998487,5.13032502,86.325,86.258,0.4917158]
["bitfinex","SOLUSD",1770569998788,40.54304513,86.328,86.258,0.4917158]
["bitfinex","SOLUSD",1770569999285,11.58372718,86.328,86.258,0.4917158]
["bitfinex","SOLUSD",1770569999785,40.54304513,86.328,86.258,0.4917158]
["bitfinex","SOLUSD",1770569999975,5.13032502,86.325,86.258,0.4917158]
["bitfinex","SOLUSD",1770570000287,5.13032502,86.321,86.243,0.4917158]
["bitfinex","SOLUSD",1770570000491,5.13032502,86.321,86.251,0.4917158]
["bitfinex","SOLUSD",1770570000789,5.13032502,86.321,86.251,12.08572107]
["bitfinex","SOLUSD",1770570001176,5.13032502,86.321,86.252,0.4917158]
["bitfinex","SOLUSD",1770570001374,5.13032502,86.317,86.243,0.4917158]
["bitfinex","SOLUSD",1770570001579,5.13032502,86.313,86.236,0.4917158]
["bitfinex","SOLUSD",1770570001765,69.65,86.296,86.209,0.4917158]
["bitfinex","SOLUSD",1770570002087,5.13032502,86.289,86.211,0.4917158]
["bitfinex","SOLUSD",1770570002391,9.49456846,86.325,86.22,0.4917158]
["bitfinex","SOLUSD",1770570002572,40.53130753,86.353,86.233,0.4917158]
["bitfinex","SOLUSD",1770570002778,40.53130753,86.353,86.21,54.74867042]
["bitfinex","SOLUSD",1770570002779,40.53130753,86.353,86.242,0.4917158]
["bitfinex","SOLUSD",1770570002970,40.53130753,86.353,86.252,0.4917158]
["bitfinex","SOLUSD",1770570003475,5.13032502,86.35,86.252,0.4917158]
["bitfinex","SOLUSD",1770570003668,40.53130753,86.353,86.257,0.4917158]
["bitfinex","SOLUSD",1770570003873,11.58037358,86.353,86.273,0.4917158]
["bitfinex","SOLUSD",1770570004191,11.57782614,86.372,86.278,0.4917158]
["bitfinex","SOLUSD",1770570004573,5.13032502,86.369,86.278,0.4917158]
["bitfinex","SOLUSD",1770570005386,40.5223915,86.372,86.283,0.4917158]
["bitfinex","SOLUSD",1770570005776,11.57782614,86.372,86.294,0.4917158]
["bitfinex","SOLUSD",1770570006091,0.2,86.41,86.296,0.4917158]
["bitfinex","SOLUSD",1770570006295,11.57486617,86.395,86.301,0.4917158]
["bitfinex","SOLUSD",1770570006481,11.57609083,86.385,86.301,0.4917158]
["bitfinex","SOLUSD",1770570006682,11.57540343,86.391,86.301,0.4917158]
["bitfinex","SOLUSD",1770570006884,11.57459863,86.397,86.301,0.4917158]
["bitfinex","SOLUSD",1770570007083,11.57536183,86.391,86.301,0.4917158]
["bitfinex","SOLUSD",1770570007282,11.57503279,86.393,86.324,0.4917158]
["bitfinex","SOLUSD",1770570007483,11.5742689,86.399,86.324,0.4917158]
["bitfinex","SOLUSD",1770570008280,11.5742689,86.399,86.329,0.4917158]
["bitfinex","SOLUSD",1770570008783,0.2,86.41,86.33,0.46894416]
["bitfinex","SOLUSD",1770570008996,0.21926166,86.408,86.33,0.46894416]
["bitfinex","SOLUSD",1770570009196,0.21926166,86.405,86.33,0.46894416]
["bitfinex","SOLUSD",1770570010196,0.21923072,86.403,86.332,0.46894416]
["bitfinex","SOLUSD",1770570010396,0.2,86.41,86.335,0.46894416]
["bitfinex","SOLUSD",1770570010593,11.77281859,86.41,86.335,0.46894416]
["bitfinex","SOLUSD",1770570010987,0.2,86.41,86.335,0.46894416]
["bitfinex","SOLUSD",1770570011386,0.2,86.41,86.344,0.46894416]
["bitfinex","SOLUSD",1770570011703,11.57286856,86.409,86.344,0.46894416]
["bitfinex","SOLUSD",1770570011892,0.2,86.41,86.344,0.46894416]
["bitfinex","SOLUSD",1770570012282,0.2,86.41,86.349,0.46894416]
["bitfinex","SOLUSD",1770570013198,0.2,86.41,86.354,0.46894416]
["bitfinex","SOLUSD",1770570014388,0.21911049,86.408,86.355,11.58010537]
["bitfinex","SOLUSD",1770570014587,0.21911049,86.408,86.349,11.58088242]
["bitfinex","SOLUSD",1770570014782,0.2190813,86.401,86.328,11.58367994]
["bitfinex","SOLUSD",1770570015102,0.2190813,86.401,86.333,11.58300822]
["bitfinex","SOLUSD",1770570015600,0.2190813,86.401,86.346,0.48341591]
["bitfinex","SOLUSD",1770570015776,0.2190813,86.401,86.347,11.58117151]
["bitfinex","SOLUSD",1770570015976,0.2190813,86.401,86.347,11.58112162]
["bitfinex","SOLUSD",1770570016278,0.2190813,86.401,86.292,5.36086188]
["bitfinex","SOLUSD",1770570016279,11.57407407,86.4,86.358,0.48341591]
["bitfinex","SOLUSD",1770570016875,11.57407407,86.4,86.357,11.57983718]
["bitfinex","SOLUSD",1770570016876,0.21896782,86.399,86.349,11.58086504]
["bitfinex","SOLUSD",1770570017280,0.21896782,86.399,86.354,0.48341591]
["bitfinex","SOLUSD",1770570018701,0.21891301,86.397,86.355,11.58010537]
["bitfinex","SOLUSD",1770570019005,0.21891301,86.397,86.356,0.48341591]
["bitfinex","SOLUSD",1770570019296,0.2,86.41,86.356,0.48341591]
["bitfinex","SOLUSD",1770570019502,0.21891301,86.408,86.356,0.48341591]
["bitfinex","SOLUSD",1770570019697,11.57286856,86.409,86.356,0.48341591]
["bitfinex","SOLUSD",1770570020087,0.2,86.41,86.356,0.48341591]
["bitfinex","SOLUSD",1770570020600,0.2,86.41,86.359,0.48341591]
["bitfinex","SOLUSD",1770570020801,0.2,86.41,86.364,0.48341591]
["bitfinex","SOLUSD",1770570022098,0.21883315,86.408,86.364,0.48341591]
["bitfinex","SOLUSD",1770570022679,11.57313643,86.407,86.365,11.57876454]
["bitfinex","SOLUSD",1770570022885,0.2,86.41,86.366,0.48341591]
["bitfinex","SOLUSD",1770570023409,0.21880713,86.408,86.365,11.57876454]
["bitfinex","SOLUSD",1770570023708,0.21880713,86.408,86.366,0.48341591]
["bitfinex","SOLUSD",1770570024595,0.2,86.41,86.366,0.48341591]
["bitfinex","SOLUSD",1770570024995,0.2,86.41,86.368,0.48341591]
["bitfinex","SOLUSD",1770570028307,0.2,86.41,86.37,0.48341591]
["bitfinex","SOLUSD",1770570029307,0.21865721,86.408,86.37,0.48341591]
["bitfinex","SOLUSD",1770570029514,0.21865721,86.408,86.369,11.57822829]
["bitfinex","SOLUSD",1770570029807,0.21865721,86.408,86.37,0.48341591]
["bitfinex","SOLUSD",1770570030394,0.2,86.41,86.372,5.13032502]
["bitfinex","SOLUSD",1770570030599,0.2,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1770570030600,0.2,86.41,86.375,0.48341591]
["bitfinex","SOLUSD",1770570031407,0.2,86.43,86.376,0.48341591]
["bitfinex","SOLUSD",1770570031714,0.21858606,86.428,86.376,0.48341591]
["bitfinex","SOLUSD",1770570031895,0.2,86.43,86.376,0.48341591]
["bitfinex","SOLUSD",1770570032801,0.2,86.43,86.381,0.48341591]
["bitfinex","SOLUSD",1770570033200,0.21856288,86.427,86.381,0.48341591]
["bitfinex","SOLUSD",1770570033401,0.21856288,86.427,86.377,12.06057186]
["bitfinex","SOLUSD",1770570033698,0.21856288,86.427,86.378,0.48341591]
["bitfinex","SOLUSD",1770570034917,0.21851733,86.425,86.368,0.48341591]
["bitfinex","SOLUSD",1770570035110,0.21851733,86.425,86.369,11.57822829]
["bitfinex","SOLUSD",1770570035700,0.21851733,86.425,86.37,0.48341591]
["bitfinex","SOLUSD",1770570036929,0.21847281,86.423,86.372,0.48341591]
["bitfinex","SOLUSD",1770570038827,0.2,86.43,86.377,0.48341591]
["bitfinex","SOLUSD",1770570039001,18.81384944,86.429,86.377,0.48341591]
["bitfinex","SOLUSD",1770570040018,0.21840794,86.428,86.379,0.48341591]
["bitfinex","SOLUSD",1770570041203,0.21840794,86.428,86.371,11.57792052]
["bitfinex","SOLUSD",1770570041419,0.21840794,86.428,86.375,11.57739035]
["bitfinex","SOLUSD",1770570041722,0.21840794,86.428,86.375,0.48341591]
["bitfinex","SOLUSD",1770570042106,0.21836593,86.426,86.375,0.48341591]
["bitfinex","SOLUSD",1770570042926,0.2,86.43,86.377,0.48341591]
["bitfinex","SOLUSD",1770570043429,11.57019056,86.429,86.377,0.48341591]
["bitfinex","SOLUSD",1770570043609,0.2,86.43,86.38,0.48341591]
["bitfinex","SOLUSD",1770570044313,0.2,86.43,86.385,0.48341591]
["bitfinex","SOLUSD",1770570044902,6.74366604,86.434,86.385,0.50007243]
["bitfinex","SOLUSD",1770570045098,0.49952159,86.465,86.391,0.50007243]
["bitfinex","SOLUSD",1770570045845,0.69952159,86.46,86.391,0.50007243]
["bitfinex","SOLUSD",1770570046343,0.49952159,86.458,86.396,0.50007243]
["bitfinex","SOLUSD",1770570046626,0.49952159,86.458,86.401,0.50007243]
["bitfinex","SOLUSD",1770570047009,0.49952159,86.458,86.396,0.50007243]
["bitfinex","SOLUSD",1770570048313,0.49952159,86.456,86.398,0.50007243]
["bitfinex","SOLUSD",1770570050133,0.49952159,86.456,86.403,0.50007243]
["bitfinex","SOLUSD",1770570051138,0.2,86.46,86.403,0.50007243]
["bitfinex","SOLUSD",1770570051139,0.49952159,86.454,86.403,0.50007243]
["bitfinex","SOLUSD",1770570052346,0.49952159,86.452,86.405,0.50007243]
["bitfinex","SOLUSD",1770570053737,0.2,86.46,86.405,0.50007243]
["bitfinex","SOLUSD",1770570053738,11.56617587,86.459,86.405,0.50007243]
["bitfinex","SOLUSD",1770570053941,0.49952159,86.459,86.405,0.50007243]
["bitfinex","SOLUSD",1770570054642,0.2,86.46,86.407,0.50007243]
["bitfinex","SOLUSD",1770570055016,11.76475169,86.47,86.411,0.50007243]
["bitfinex","SOLUSD",1770570055017,0.2,86.47,86.411,0.50007243]
["bitfinex","SOLUSD",1770570055938,57.78820046,86.523,86.411,0.50007243]
["bitfinex","SOLUSD",1770570055939,11.55960562,86.509,86.425,5.36086188]
["bitfinex","SOLUSD",1770570056140,11.55944637,86.51,86.431,0.50007243]
["bitfinex","SOLUSD",1770570056726,0.49952159,86.492,86.436,0.50007243]
["bitfinex","SOLUSD",1770570057022,0.49952159,86.512,86.441,0.50007243]
["bitfinex","SOLUSD",1770570057226,0.49952159,86.523,86.49,0.50007243]
["bitfinex","SOLUSD",1770570057529,0.49952159,86.545,86.491,0.50007243]
["bitfinex","SOLUSD",1770570057914,0.49952159,86.555,86.491,0.50007243]
["bitfinex","SOLUSD",1770570058821,0.49952159,86.555,86.496,0.50007243]
["bitfinex","SOLUSD",1770570059237,2.34460884,86.587,86.501,0.50007243]
["bitfinex","SOLUSD",1770570059238,0.49952159,86.569,86.501,0.50007243]
["bitfinex","SOLUSD",1770570060119,0.49952159,86.569,86.492,40.46617027]
["bitfinex","SOLUSD",1770570060438,0.49952159,86.569,86.404,46.29404824]
["bitfinex","SOLUSD",1770570060439,0.49952159,86.554,86.453,0.50007243]
["bitfinex","SOLUSD",1770570060639,5.13032502,86.573,86.379,46.3073816]
["bitfinex","SOLUSD",1770570060640,5.13032502,86.531,86.443,0.50007243]
["bitfinex","SOLUSD",1770570060841,0.49952159,86.52,86.449,11.56751379]
["bitfinex","SOLUSD",1770570061044,0.49952159,86.52,86.45,0.50007243]
["bitfinex","SOLUSD",1770570061425,0.49952159,86.52,86.449,11.56751379]
["bitfinex","SOLUSD",1770570062437,0.49952159,86.52,86.453,0.50007243]
["bitfinex","SOLUSD",1770570062827,0.49952159,86.518,86.458,0.50007243]
["bitfinex","SOLUSD",1770570063429,0.49952159,86.528,86.458,0.50007243]
["bitfinex","SOLUSD",1770570064345,0.49952159,86.539,86.469,0.50007243]
["bitfinex","SOLUSD",1770570064845,0.49952159,86.537,86.474,0.50007243]
["bitfinex","SOLUSD",1770570066844,0.49952159,86.535,86.479,0.50007243]
["bitfinex","SOLUSD",1770570067731,0.49952159,86.535,86.475,11.56403584]
["bitfinex","SOLUSD",1770570068537,0.49952159,86.535,86.456,0.50007243]
["bitfinex","SOLUSD",1770570068733,0.49952159,86.535,86.449,28.91845924]
["bitfinex","SOLUSD",1770570068948,0.49952159,86.527,86.446,11.56791523]
["bitfinex","SOLUSD",1770570069134,0.49952159,86.527,86.447,0.50007243]
["bitfinex","SOLUSD",1770570070235,0.49952159,86.527,86.45,0.50007243]
["bitfinex","SOLUSD",1770570071251,69.65,86.574,86.449,5.13032502]
["bitfinex","SOLUSD",1770570071252,0.49952159,86.525,86.46,0.50007243]
["bitfinex","SOLUSD",1770570072142,0.49952159,86.537,86.46,0.50007243]
["bitfinex","SOLUSD",1770570072335,0.49952159,86.566,86.479,0.50007243]
["bitfinex","SOLUSD",1770570073353,5.13032502,86.583,86.45,14.77933259]
["bitfinex","SOLUSD",1770570073354,0.49952159,86.564,86.484,0.50007243]
["bitfinex","SOLUSD",1770570075153,0.47092433,86.561,86.48,11.56336725]
["bitfinex","SOLUSD",1770570075334,0.47092433,86.556,86.468,28.91210901]
["bitfinex","SOLUSD",1770570076360,0.47092433,86.551,86.474,0.46280388]
["bitfinex","SOLUSD",1770570078270,0.47092433,86.549,86.476,0.46280388]
["bitfinex","SOLUSD",1770570079464,40.43905257,86.55,86.475,98.2943047]
["bitfinex","SOLUSD",1770570079465,40.4099769,86.55,86.475,98.2943047]
["bitfinex","SOLUSD",1770570079760,40.4099769,86.55,86.477,0.46280388]
["bitfinex","SOLUSD",1770570080364,5.13032502,86.559,86.479,0.46280388]
["bitfinex","SOLUSD",1770570081349,5.13032502,86.559,86.478,11.56363468]
["bitfinex","SOLUSD",1770570081557,0.47092433,86.558,86.478,11.56363468]
["bitfinex","SOLUSD",1770570081872,0.47092433,86.558,86.455,57.8329008]
["bitfinex","SOLUSD",1770570081873,5.13032502,86.555,86.459,0.46280388]
["bitfinex","SOLUSD",1770570082033,0.47092433,86.55,86.462,11.56575202]
["bitfinex","SOLUSD",1770570082235,0.47092433,86.542,86.439,0.46280388]
["bitfinex","SOLUSD",1770570082460,0.47092433,86.536,86.442,11.56836766]
["bitfinex","SOLUSD",1770570083159,0.47092433,86.536,86.443,0.46280388]
["bitfinex","SOLUSD",1770570083964,0.47092433,86.536,86.442,11.56836766]
["bitfinex","SOLUSD",1770570084366,0.47092433,86.536,86.442,12.03117154]
["bitfinex","SOLUSD",1770570084542,0.47092433,86.531,86.443,0.46280388]
["bitfinex","SOLUSD",1770570086065,0.47092433,86.526,86.445,0.46280388]
["bitfinex","SOLUSD",1770570086366,0.47092433,86.526,86.437,11.56904753]
["bitfinex","SOLUSD",1770570086540,0.47092433,86.526,86.435,0.46280388]
["bitfinex","SOLUSD",1770570086541,0.47092433,86.525,86.435,0.46280388]
["bitfinex","SOLUSD",1770570086745,0.47092433,86.525,86.425,0.46280388]
["bitfinex","SOLUSD",1770570086966,0.47092433,86.525,86.438,11.56890987]
["bitfinex","SOLUSD",1770570087157,0.47092433,86.525,86.425,0.46280388]
["bitfinex","SOLUSD",1770570087158,0.47092433,86.525,86.436,11.56912061]
["bitfinex","SOLUSD",1770570087341,0.47092433,86.525,86.444,11.56818286]
["bitfinex","SOLUSD",1770570087547,0.47092433,86.525,86.445,0.46280388]
["bitfinex","SOLUSD",1770570088054,0.47092433,86.52,86.447,0.46280388]
["bitfinex","SOLUSD",1770570089267,0.47092433,86.52,86.446,40.4877033]
["bitfinex","SOLUSD",1770570089268,0.47092433,86.562,86.45,0.46280388]
["bitfinex","SOLUSD",1770570089473,0.47092433,86.561,86.45,0.46280388]
["bitfinex","SOLUSD",1770570089773,0.47092433,86.558,86.463,0.46280388]
["bitfinex","SOLUSD",1770570089952,0.47092433,86.556,86.468,0.46280388]
["bitfinex","SOLUSD",1770570090972,0.47092433,86.556,86.473,0.46280388]
["bitfinex","SOLUSD",1770570093066,0.47092433,86.554,86.478,0.46280388]
["bitfinex","SOLUSD",1770570093570,11.52427191,86.555,86.479,0.46280388]
["bitfinex","SOLUSD",1770570094558,11.5506786,86.575,86.479,0.46280388]
["bitfinex","SOLUSD",1770570095055,40.4273751,86.575,86.483,5.13032502]
["bitfinex","SOLUSD",1770570095262,40.4273751,86.575,86.484,0.46280388]
["bitfinex","SOLUSD",1770570095566,0.47092433,86.574,86.484,0.46280388]
["bitfinex","SOLUSD",1770570095960,0.47092433,86.574,86.491,0.46280388]
["bitfinex","SOLUSD",1770570097368,11.55094544,86.573,86.496,0.46280388]
["bitfinex","SOLUSD",1770570098963,0.47092433,86.574,86.496,0.46280388]
["bitfinex","SOLUSD",1770570099283,0.47092433,86.588,86.51,0.46280388]
["bitfinex","SOLUSD",1770570099456,0.47092433,86.586,86.515,0.46280388]
["bitfinex","SOLUSD",1770570101070,0.47092433,86.583,86.515,0.46280388]
["bitfinex","SOLUSD",1770570101878,0.47092433,86.581,86.517,0.46280388]
["bitfinex","SOLUSD",1770570103078,0.47092433,86.579,86.519,0.46280388]
["bitfinex","SOLUSD",1770570105082,0.47722088,86.577,86.521,0.46106094]
["bitfinex","SOLUSD",1770570107278,11.55054518,86.576,86.523,0.46106094]
["bitfinex","SOLUSD",1770570107583,11.05054518,86.576,86.523,0.46106094]
["bitfinex","SOLUSD",1770570108504,0.47719264,86.586,86.523,0.46106094]
["bitfinex","SOLUSD",1770570109475,5.13032502,86.603,86.51,57.79618677]
["bitfinex","SOLUSD",1770570109476,0.47718344,86.584,86.525,0.46106094]
["bitfinex","SOLUSD",1770570112492,0.47715648,86.582,86.527,0.46106094]
["bitfinex","SOLUSD",1770570114581,11.54987814,86.581,86.528,40.44933431]
["bitfinex","SOLUSD",1770570114773,11.54987814,86.581,86.529,0.46106094]
["bitfinex","SOLUSD",1770570115577,12.02700858,86.581,86.529,0.46106094]
["bitfinex","SOLUSD",1770570115775,0.47713044,86.58,86.529,0.46106094]
["bitfinex","SOLUSD",1770570116281,0.47713044,86.58,86.526,11.55716848]
["bitfinex","SOLUSD",1770570116860,0.47711357,86.578,86.526,0.46106094]
["bitfinex","SOLUSD",1770570118590,11.55014495,86.579,86.526,0.46106094]
["bitfinex","SOLUSD",1770570118792,0.47709709,86.578,86.526,0.46106094]
["bitfinex","SOLUSD",1770570118991,0.47709709,86.576,86.528,0.46106094]
["bitfinex","SOLUSD",1770570119284,11.5493489,86.585,86.529,0.46106094]
["bitfinex","SOLUSD",1770570119473,0.47709709,86.584,86.529,0.46106094]
["bitfinex","SOLUSD",1770570120462,11.5493489,86.585,86.529,0.46106094]
["bitfinex","SOLUSD",1770570121175,0.47708098,86.584,86.531,0.46106094]
["bitfinex","SOLUSD",1770570121886,11.5493489,86.585,86.491,37.97349193]
["bitfinex","SOLUSD",1770570121887,0.47707307,86.581,86.503,0.46106094]
["bitfinex","SOLUSD",1770570122070,0.47707307,86.581,86.516,0.46106094]
["bitfinex","SOLUSD",1770570122568,0.47707307,86.581,86.495,0.46106094]
["bitfinex","SOLUSD",1770570122772,0.47706524,86.58,86.491,32.61263005]
["bitfinex","SOLUSD",1770570123073,5.60739026,86.575,86.491,32.61263005]
["bitfinex","SOLUSD",1770570123390,0.47706524,86.57,86.479,11.563491]
["bitfinex","SOLUSD",1770570123596,0.47706524,86.57,86.479,12.02455194]
["bitfinex","SOLUSD",1770570124292,0.47706524,86.57,86.48,0.46106094]
["bitfinex","SOLUSD",1770570124492,0.47705751,86.565,86.483,11.56290271]
["bitfinex","SOLUSD",1770570125190,0.47704986,86.56,86.47,0.46106094]
["bitfinex","SOLUSD",1770570125488,0.47704986,86.56,86.485,0.46106094]
["bitfinex","SOLUSD",1770570125869,7.2295692,86.568,86.49,0.46106094]
["bitfinex","SOLUSD",1770570125870,0.47704231,86.566,86.49,0.46106094]
["bitfinex","SOLUSD",1770570126073,40.43111115,86.567,86.49,0.46106094]
["bitfinex","SOLUSD",1770570126278,11.55174604,86.567,86.49,0.46106094]
["bitfinex","SOLUSD",1770570127465,11.55054518,86.576,86.495,0.46106094]
["bitfinex","SOLUSD",1770570128882,0.47702015,86.588,86.495,0.46106094]
["bitfinex","SOLUSD",1770570129086,0.47702015,86.588,86.494,5.13032502]
["bitfinex","SOLUSD",1770570129087,0.47702015,86.588,86.502,0.46106094]
["bitfinex","SOLUSD",1770570129390,0.47702015,86.588,86.494,5.13032502]
["bitfinex","SOLUSD",1770570129391,0.47702015,86.586,86.507,0.46106094]
["bitfinex","SOLUSD",1770570131489,0.4770058,86.584,86.512,0.46106094]
["bitfinex","SOLUSD",1770570132477,170.63836581,86.619,86.512,0.46106094]
["bitfinex","SOLUSD",1770570132478,11.74873402,86.59,86.512,0.46106094]
["bitfinex","SOLUSD",1770570133286,0.47699178,86.589,86.512,0.46106094]
["bitfinex","SOLUSD",1770570133490,0.47699178,86.587,86.514,0.46106094]
["bitfinex","SOLUSD",1770570135593,11.54921118,86.586,86.515,40.45541235]
["bitfinex","SOLUSD",1770570135791,0.46828594,86.585,86.516,0.49102344]
["bitfinex","SOLUSD",1770570137200,0.46828594,86.585,86.515,40.45541235]
["bitfinex","SOLUSD",1770570137201,0.46828594,86.583,86.518,0.49102344]
["bitfinex","SOLUSD",1770570137687,0.46828594,86.58,86.517,11.55842204]
["bitfinex","SOLUSD",1770570138081,0.46828594,86.58,86.517,12.04944548]
["bitfinex","SOLUSD",1770570138281,0.46828594,86.58,86.518,0.49102344]
["bitfinex","SOLUSD",1770570139985,11.55014495,86.579,86.52,0.49102344]
["bitfinex","SOLUSD",1770570140584,11.55014495,86.579,86.523,0.49102344]
["bitfinex","SOLUSD",1770570141004,11.54911902,86.587,86.523,0.49102344]
["bitfinex","SOLUSD",1770570141295,0.2,86.59,86.523,0.49102344]
["bitfinex","SOLUSD",1770570142502,0.2,86.59,86.528,0.49102344]
["bitfinex","SOLUSD",1770570144986,0.2,86.59,86.533,0.49102344]
["bitfinex","SOLUSD",1770570149505,0.2,86.59,86.535,0.49102344]
["bitfinex","SOLUSD",1770570151305,0.2,86.59,86.537,0.49102344]
["bitfinex","SOLUSD",1770570151810,0.2,86.59,86.54,0.49102344]
["bitfinex","SOLUSD",1770570153815,7.23836581,86.619,86.521,5.36086188]
["bitfinex","SOLUSD",1770570153816,0.46828594,86.61,86.545,0.49102344]
["bitfinex","SOLUSD",1770570156910,0.46828594,86.608,86.547,0.49102344]
["bitfinex","SOLUSD",1770570158122,0.46828594,86.614,86.55,0.49102344]
["bitfinex","SOLUSD",1770570159619,18.78317969,86.619,86.555,0.49102344]
["bitfinex","SOLUSD",1770570159913,5.13032502,86.643,86.555,0.49102344]
["bitfinex","SOLUSD",1770570159914,11.54406219,86.625,86.555,0.49102344]
["bitfinex","SOLUSD",1770570160325,0.46828594,86.618,86.555,0.49102344]
["bitfinex","SOLUSD",1770570161729,0.46828594,86.616,86.56,0.49102344]
["bitfinex","SOLUSD",1770570163714,0.46828594,86.614,86.562,0.49102344]
["bitfinex","SOLUSD",1770570165821,0.47126674,86.612,86.564,0.49264708]
["bitfinex","SOLUSD",1770570166503,0.47126674,86.612,86.544,32.30141519]
["bitfinex","SOLUSD",1770570166701,40.40963827,86.613,86.535,11.55596222]
["bitfinex","SOLUSD",1770570166702,0.47126674,86.609,86.535,11.55596222]
["bitfinex","SOLUSD",1770570166907,0.47126674,86.609,86.529,0.49264708]
["bitfinex","SOLUSD",1770570166908,0.47126674,86.609,86.539,11.55543968]
["bitfinex","SOLUSD",1770570167518,0.47126674,86.609,86.543,0.49264708]
["bitfinex","SOLUSD",1770570167904,0.47126674,86.604,86.547,0.49264708]
["bitfinex","SOLUSD",1770570170016,0.47126674,86.602,86.549,0.49264708]
["bitfinex","SOLUSD",1770570170331,0.47126674,86.602,86.548,0.49264708]
["bitfinex","SOLUSD",1770570172135,0.47126674,86.6,86.548,0.49264708]
["bitfinex","SOLUSD",1770570172725,0.47126674,86.6,86.55,0.49264708]
["bitfinex","SOLUSD",1770570173434,0.47126674,86.6,86.544,11.55474561]
["bitfinex","SOLUSD",1770570173735,0.47126674,86.6,86.543,11.55492058]
["bitfinex","SOLUSD",1770570173932,0.47126674,86.597,86.524,11.55741173]
["bitfinex","SOLUSD",1770570174241,0.47126674,86.595,86.525,0.49264708]
["bitfinex","SOLUSD",1770570174611,0.47126674,86.588,86.504,11.56008951]
["bitfinex","SOLUSD",1770570174933,40.41757125,86.596,86.483,0.49264708]
["bitfinex","SOLUSD",1770570174934,0.47126674,86.564,86.483,0.49264708]
["bitfinex","SOLUSD",1770570175310,9.49456846,86.587,86.474,0.49264708]
["bitfinex","SOLUSD",1770570175311,0.47126674,86.555,86.474,0.49264708]
["bitfinex","SOLUSD",1770570175631,0.47126674,86.555,86.485,11.56263476]
["bitfinex","SOLUSD",1770570175832,0.47126674,86.555,86.485,12.05528184]
["bitfinex","SOLUSD",1770570176129,0.47126674,86.553,86.488,0.49264708]
["bitfinex","SOLUSD",1770570176316,0.47126674,86.55,86.488,0.49264708]
["bitfinex","SOLUSD",1770570178111,0.47126674,86.55,86.482,11.56302643]
["bitfinex","SOLUSD",1770570178312,0.47126674,86.545,86.479,0.49264708]
["bitfinex","SOLUSD",1770570178812,0.47126674,86.545,86.481,0.49264708]
["bitfinex","SOLUSD",1770570179821,0.47126674,86.556,86.484,0.49264708]
["bitfinex","SOLUSD",1770570180023,11.55334758,86.555,86.484,0.49264708]
["bitfinex","SOLUSD",1770570180236,0.47126674,86.554,86.489,0.49264708]
["bitfinex","SOLUSD",1770570180838,29.34897002,86.572,86.489,0.49264708]
["bitfinex","SOLUSD",1770570181133,57.24621471,86.65,86.485,98.28293922]
["bitfinex","SOLUSD",1770570181134,0.47126674,86.586,86.514,0.49264708]
["bitfinex","SOLUSD",1770570181333,0.47126674,86.586,86.505,5.13032502]
["bitfinex","SOLUSD",1770570181334,0.47126674,86.605,86.521,0.49264708]
["bitfinex","SOLUSD",1770570182222,0.47126674,86.6,86.523,0.49264708]
["bitfinex","SOLUSD",1770570183337,0.47126674,86.595,86.525,0.49264708]
["bitfinex","SOLUSD",1770570184620,11.54747745,86.599,86.528,0.49264708]
["bitfinex","SOLUSD",1770570184825,0.47126674,86.598,86.528,0.49264708]
["bitfinex","SOLUSD",1770570185742,0.47126674,86.598,86.491,28.92946457]
["bitfinex","SOLUSD",1770570185743,0.47126674,86.618,86.535,0.49264708]
["bitfinex","SOLUSD",1770570187228,11.54481118,86.619,86.537,0.49264708]
["bitfinex","SOLUSD",1770570187432,28.85743974,86.633,86.542,0.49264708]
["bitfinex","SOLUSD",1770570187433,11.54460221,86.621,86.542,0.49264708]
["bitfinex","SOLUSD",1770570187633,11.54460221,86.621,86.547,0.49264708]
["bitfinex","SOLUSD",1770570188335,11.54381795,86.627,86.552,0.49264708]
["bitfinex","SOLUSD",1770570190546,11.54310528,86.632,86.564,0.49264708]
["bitfinex","SOLUSD",1770570190749,11.54376913,86.627,86.564,0.49264708]
["bitfinex","SOLUSD",1770570191150,0.47126674,86.631,86.564,0.49264708]
["bitfinex","SOLUSD",1770570191447,12.01450984,86.631,86.564,0.49264708]
["bitfinex","SOLUSD",1770570191628,0.47126674,86.631,86.564,0.49264708]
["bitfinex","SOLUSD",1770570191829,11.54261781,86.636,86.564,0.49264708]
["bitfinex","SOLUSD",1770570192030,0.2,86.64,86.564,0.49264708]
["bitfinex","SOLUSD",1770570192226,0.2,86.64,86.571,0.49264708]
["bitfinex","SOLUSD",1770570192427,1e-08,86.64,86.59,5.13032502]
["bitfinex","SOLUSD",1770570192642,1e-08,86.64,86.595,0.49264708]
["bitfinex","SOLUSD",1770570193740,1e-08,86.64,86.604,0.49264708]
["bitfinex","SOLUSD",1770570194050,1e-08,86.67,86.611,0.49264708]
["bitfinex","SOLUSD",1770570194239,0.47126674,86.694,86.612,5.85350896]
["bitfinex","SOLUSD",1770570194549,0.47126674,86.717,86.64,0.47672685]
["bitfinex","SOLUSD",1770570194845,0.4611773,86.715,86.644,0.47672685]
["bitfinex","SOLUSD",1770570195647,0.4579725,86.712,86.63,32.388743]
["bitfinex","SOLUSD",1770570195952,0.4579725,86.712,86.631,0.49083081]
["bitfinex","SOLUSD",1770570196649,0.4579725,86.703,86.63,32.388743]
["bitfinex","SOLUSD",1770570196849,98.02677859,86.711,86.63,32.388743]
["bitfinex","SOLUSD",1770570196850,0.4579725,86.695,86.63,32.388743]
["bitfinex","SOLUSD",1770570197651,0.4579725,86.695,86.633,0.49083081]
["bitfinex","SOLUSD",1770570197947,0.4579725,86.718,86.636,0.49083081]
["bitfinex","SOLUSD",1770570198150,0.4579725,86.717,86.636,0.49083081]
["bitfinex","SOLUSD",1770570198855,0.4579725,86.715,86.641,0.49083081]
["bitfinex","SOLUSD",1770570199950,11.53123973,86.721,86.641,0.49083081]
["bitfinex","SOLUSD",1770570200158,11.98921223,86.721,86.641,0.49083081]
["bitfinex","SOLUSD",1770570200656,0.4579725,86.718,86.646,0.49083081]
["bitfinex","SOLUSD",1770570201633,0.4579725,86.715,86.642,11.54174649]
["bitfinex","SOLUSD",1770570201833,0.4579725,86.715,86.643,0.49083081]
["bitfinex","SOLUSD",1770570202644,11.5321632,86.714,86.644,11.54148007]
["bitfinex","SOLUSD",1770570202848,0.4579725,86.713,86.645,0.49083081]
["bitfinex","SOLUSD",1770570204757,0.4579725,86.711,86.647,0.49083081]
["bitfinex","SOLUSD",1770570205349,0.4579725,86.722,86.655,0.49083081]
["bitfinex","SOLUSD",1770570205558,0.4579725,86.72,86.655,0.49083081]
["bitfinex","SOLUSD",1770570206147,40.35931319,86.721,86.645,0.49083081]
["bitfinex","SOLUSD",1770570206148,0.4579725,86.717,86.645,0.49083081]
["bitfinex","SOLUSD",1770570206347,0.4579725,86.717,86.634,32.97206271]
["bitfinex","SOLUSD",1770570206742,0.4579725,86.712,86.632,0.49083081]
["bitfinex","SOLUSD",1770570207353,0.4579725,86.712,86.632,12.03381214]
["bitfinex","SOLUSD",1770570207556,0.4579725,86.712,86.614,0.49083081]
["bitfinex","SOLUSD",1770570207761,0.4579725,86.712,86.625,0.49083081]
["bitfinex","SOLUSD",1770570208357,0.4579725,86.708,86.631,0.49083081]
["bitfinex","SOLUSD",1770570208744,0.4579725,86.703,86.626,0.49083081]
["bitfinex","SOLUSD",1770570208938,0.4579725,86.703,86.628,0.49083081]
["bitfinex","SOLUSD",1770570209766,0.4579725,86.703,86.607,5.13032502]
["bitfinex","SOLUSD",1770570209767,0.4579725,86.703,86.632,0.49083081]
["bitfinex","SOLUSD",1770570209937,0.4579725,86.703,86.635,0.49083081]
["bitfinex","SOLUSD",1770570210737,0.4579725,86.701,86.637,0.49083081]
["bitfinex","SOLUSD",1770570211142,0.4579725,86.701,86.604,5.36086188]
["bitfinex","SOLUSD",1770570211143,5.13032502,86.699,86.606,5.13032502]
["bitfinex","SOLUSD",1770570211459,5.13032502,86.695,86.617,0.49083081]
["bitfinex","SOLUSD",1770570211761,0.4579725,86.694,86.617,0.49083081]
["bitfinex","SOLUSD",1770570212141,0.4579725,86.694,86.621,11.54447103]
["bitfinex","SOLUSD",1770570212345,0.4579725,86.694,86.617,0.49083081]
["bitfinex","SOLUSD",1770570212960,0.4579725,86.689,86.618,11.54494446]
["bitfinex","SOLUSD",1770570213161,0.4579725,86.689,86.618,12.03577527]
["bitfinex","SOLUSD",1770570213462,0.4579725,86.684,86.607,0.49083081]
["bitfinex","SOLUSD",1770570213758,0.4579725,86.675,86.601,11.54717571]
["bitfinex","SOLUSD",1770570213944,0.4579725,86.675,86.603,12.03765625]
["bitfinex","SOLUSD",1770570214560,0.4579725,86.666,86.596,0.49083081]
["bitfinex","SOLUSD",1770570214764,5.13032502,86.661,86.589,11.54869965]
["bitfinex","SOLUSD",1770570215064,0.4579725,86.66,86.589,11.54869965]
["bitfinex","SOLUSD",1770570215267,0.4579725,86.66,86.59,0.49083081]
["bitfinex","SOLUSD",1770570216957,0.4579725,86.66,86.582,33.04375514]
["bitfinex","SOLUSD",1770570216958,11.53948233,86.659,86.595,0.49083081]
["bitfinex","SOLUSD",1770570217162,11.53861244,86.666,86.595,0.49083081]
["bitfinex","SOLUSD",1770570217456,11.53786598,86.672,86.595,0.49083081]
["bitfinex","SOLUSD",1770570217666,7.22591073,86.675,86.606,0.49083081]
["bitfinex","SOLUSD",1770570217840,11.53748528,86.674,86.606,0.49083081]
["bitfinex","SOLUSD",1770570218041,7.22591073,86.675,86.606,0.49083081]
["bitfinex","SOLUSD",1770570218968,11.53647629,86.682,86.611,0.49083081]
["bitfinex","SOLUSD",1770570219168,0.4579725,86.681,86.611,0.49083081]
["bitfinex","SOLUSD",1770570220166,0.4579725,86.691,86.613,0.49083081]
["bitfinex","SOLUSD",1770570220350,0.4579725,86.691,86.612,98.13882601]
["bitfinex","SOLUSD",1770570220351,0.4579725,86.691,86.616,0.49083081]
["bitfinex","SOLUSD",1770570220870,0.4579725,86.701,86.629,0.49083081]
["bitfinex","SOLUSD",1770570222355,0.4579725,86.699,86.634,0.49083081]
["bitfinex","SOLUSD",1770570222551,11.53306955,86.708,86.636,0.49083081]
["bitfinex","SOLUSD",1770570222954,0.4579725,86.707,86.636,0.49083081]
["bitfinex","SOLUSD",1770570224268,0.4579725,86.705,86.638,0.49083081]
["bitfinex","SOLUSD",1770570225153,0.4579725,86.705,86.637,11.54241259]
["bitfinex","SOLUSD",1770570225352,0.4579725,86.705,86.628,0.4556632]
["bitfinex","SOLUSD",1770570225572,0.4579725,86.705,86.629,0.4556632]
["bitfinex","SOLUSD",1770570225873,0.46174265,86.702,86.632,11.99869507]
["bitfinex","SOLUSD",1770570226271,0.46174265,86.697,86.632,11.99869507]
["bitfinex","SOLUSD",1770570226771,0.46174265,86.697,86.633,0.4556632]
["bitfinex","SOLUSD",1770570228374,0.46174265,86.692,86.633,0.4556632]
["bitfinex","SOLUSD",1770570228968,0.46174265,86.692,86.635,0.4556632]
["bitfinex","SOLUSD",1770570230482,0.46174265,86.69,86.637,0.4556632]
["bitfinex","SOLUSD",1770570231586,11.5352228,86.691,86.637,0.4556632]
["bitfinex","SOLUSD",1770570232682,0.46174265,86.691,86.639,0.4556632]
["bitfinex","SOLUSD",1770570232993,0.46174265,86.691,86.63,11.99895121]
["bitfinex","SOLUSD",1770570233492,0.46174265,86.691,86.634,11.54277502]
["bitfinex","SOLUSD",1770570233802,0.46174265,86.691,86.63,0.4556632]
["bitfinex","SOLUSD",1770570234296,0.46174265,86.691,86.633,11.54287823]
["bitfinex","SOLUSD",1770570234672,0.46174265,86.689,86.63,0.4556632]
["bitfinex","SOLUSD",1770570234997,0.46174265,86.686,86.621,0.4556632]
["bitfinex","SOLUSD",1770570235289,0.46174265,86.686,86.596,37.88752438]
["bitfinex","SOLUSD",1770570235290,0.46174265,86.686,86.627,0.4556632]
["bitfinex","SOLUSD",1770570235875,0.46174265,86.686,86.631,11.54321201]
["bitfinex","SOLUSD",1770570236116,0.46174265,86.686,86.632,0.4556632]
["bitfinex","SOLUSD",1770570237789,0.46174265,86.684,86.634,0.4556632]
["bitfinex","SOLUSD",1770570238093,11.53602122,86.685,86.634,0.4556632]
["bitfinex","SOLUSD",1770570238269,0.46174265,86.684,86.634,0.4556632]
["bitfinex","SOLUSD",1770570238894,0.46174265,86.684,86.61,5.13032502]
["bitfinex","SOLUSD",1770570239072,0.46174265,86.684,86.611,0.4556632]
["bitfinex","SOLUSD",1770570239779,0.46174265,86.682,86.627,0.4556632]
["bitfinex","SOLUSD",1770570240896,40.37700586,86.683,86.627,0.4556632]
["bitfinex","SOLUSD",1770570241103,0.46174265,86.705,86.627,0.4556632]
["bitfinex","SOLUSD",1770570241896,11.53322722,86.706,86.631,5.13032502]
["bitfinex","SOLUSD",1770570242084,11.53322722,86.706,86.632,0.4556632]
["bitfinex","SOLUSD",1770570242276,0.46174265,86.705,86.632,0.4556632]
["bitfinex","SOLUSD",1770570244011,0.46174265,86.703,86.634,0.4556632]
["bitfinex","SOLUSD",1770570244296,0.46174265,86.7,86.634,0.4556632]
["bitfinex","SOLUSD",1770570244493,0.46174265,86.703,86.634,0.4556632]
["bitfinex","SOLUSD",1770570246104,0.46174265,86.701,86.636,0.4556632]
["bitfinex","SOLUSD",1770570248097,0.46174265,86.699,86.638,0.4556632]
["bitfinex","SOLUSD",1770570250199,11.99603409,86.698,86.64,0.4556632]
["bitfinex","SOLUSD",1770570250400,11.53358679,86.704,86.643,0.4556632]
["bitfinex","SOLUSD",1770570250583,0.46174265,86.703,86.643,0.4556632]
["bitfinex","SOLUSD",1770570252606,0.46174265,86.701,86.645,0.4556632]
["bitfinex","SOLUSD",1770570255410,0.47122239,86.699,86.647,0.48170931]
["bitfinex","SOLUSD",1770570257708,0.47122239,86.697,86.649,0.48170931]
["bitfinex","SOLUSD",1770570259917,0.47122239,86.695,86.651,0.48170931]
["bitfinex","SOLUSD",1770570263318,0.47122239,86.705,86.653,0.48170931]
["bitfinex","SOLUSD",1770570265724,0.47122239,86.703,86.646,11.54120949]
["bitfinex","SOLUSD",1770570265906,0.47122239,86.703,86.647,0.48170931]
["bitfinex","SOLUSD",1770570266806,0.47122239,86.703,86.61,57.72997874]
["bitfinex","SOLUSD",1770570266807,0.47122239,86.703,86.654,0.48170931]
["bitfinex","SOLUSD",1770570268022,0.47122239,86.701,86.654,0.48170931]
["bitfinex","SOLUSD",1770570268322,0.47122239,86.701,86.656,0.48170931]
["bitfinex","SOLUSD",1770570269228,0.47122239,86.699,86.656,0.48170931]
["bitfinex","SOLUSD",1770570269608,0.47122239,86.699,86.61,57.72997874]
["bitfinex","SOLUSD",1770570269609,0.47122239,86.699,86.658,0.48170931]
["bitfinex","SOLUSD",1770570270220,11.53402537,86.7,86.658,0.48170931]
["bitfinex","SOLUSD",1770570270607,0.47122239,86.699,86.658,0.48170931]
["bitfinex","SOLUSD",1770570271510,0.47122239,86.697,86.658,0.48170931]
["bitfinex","SOLUSD",1770570271712,0.47122239,86.697,86.657,11.53974866]
["bitfinex","SOLUSD",1770570271713,0.47122239,86.697,86.649,0.48170931]
["bitfinex","SOLUSD",1770570271911,0.47122239,86.694,86.641,0.48170931]
["bitfinex","SOLUSD",1770570272116,0.47122239,86.694,86.644,11.54141024]
["bitfinex","SOLUSD",1770570272324,0.47122239,86.694,86.645,0.48170931]
["bitfinex","SOLUSD",1770570273030,11.53429144,86.698,86.66,0.48170931]
["bitfinex","SOLUSD",1770570273217,0.47122239,86.697,86.66,0.48170931]
["bitfinex","SOLUSD",1770570274203,0.47122239,86.697,86.661,11.53921602]
["bitfinex","SOLUSD",1770570274433,0.47122239,86.705,86.662,0.48170931]
["bitfinex","SOLUSD",1770570276234,0.47122239,86.703,86.662,0.48170931]
["bitfinex","SOLUSD",1770570276822,0.47122239,86.703,86.664,0.48170931]
["bitfinex","SOLUSD",1770570278226,0.47122239,86.701,86.648,0.48170931]
["bitfinex","SOLUSD",1770570279634,0.47122239,86.699,86.65,0.48170931]
["bitfinex","SOLUSD",1770570280528,12.00451883,86.706,86.65,0.48170931]
["bitfinex","SOLUSD",1770570280731,0.47122239,86.705,86.65,0.48170931]
["bitfinex","SOLUSD",1770570281531,0.47122239,86.703,86.652,0.48170931]
["bitfinex","SOLUSD",1770570283330,11.53349326,86.704,86.652,0.48170931]
["bitfinex","SOLUSD",1770570284509,11.52937107,86.735,86.664,5.36086188]
["bitfinex","SOLUSD",1770570284726,0.47122239,86.734,86.665,0.48170931]
["bitfinex","SOLUSD",1770570285234,0.465762,86.731,86.665,0.48170931]
["bitfinex","SOLUSD",1770570286339,0.465762,86.726,86.667,0.49369536]
["bitfinex","SOLUSD",1770570287836,7.21810408,86.739,86.667,0.49369536]
["bitfinex","SOLUSD",1770570288026,0.465762,86.736,86.67,0.49369536]
["bitfinex","SOLUSD",1770570288342,0.465762,86.734,86.675,0.49369536]
["bitfinex","SOLUSD",1770570288657,0.465762,86.738,86.675,0.49369536]
["bitfinex","SOLUSD",1770570288940,0.465762,86.737,86.675,0.49369536]
["bitfinex","SOLUSD",1770570289440,11.5289723,86.738,86.675,0.49369536]
["bitfinex","SOLUSD",1770570290142,0.465762,86.737,86.675,0.49369536]
["bitfinex","SOLUSD",1770570290339,7.21810408,86.739,86.671,40.38259625]
["bitfinex","SOLUSD",1770570290340,0.465762,86.735,86.677,0.49369536]
["bitfinex","SOLUSD",1770570294240,11.529504,86.734,86.678,11.53695286]
["bitfinex","SOLUSD",1770570294442,11.529504,86.734,86.679,0.49369536]
["bitfinex","SOLUSD",1770570295238,0.465762,86.733,86.679,0.49369536]
["bitfinex","SOLUSD",1770570296419,11.52976986,86.732,86.681,0.49369536]
["bitfinex","SOLUSD",1770570296924,11.5295213,86.734,86.681,0.49369536]
["bitfinex","SOLUSD",1770570297851,0.465762,86.733,86.681,0.49369536]
["bitfinex","SOLUSD",1770570298348,7.21810408,86.739,86.683,0.49369536]
["bitfinex","SOLUSD",1770570298532,7.21810408,86.739,86.677,0.49369536]
["bitfinex","SOLUSD",1770570298533,0.465762,86.737,86.677,0.49369536]
["bitfinex","SOLUSD",1770570298847,0.465762,86.734,86.672,0.49369536]
["bitfinex","SOLUSD",1770570299427,0.465762,86.734,86.664,0.49369536]
["bitfinex","SOLUSD",1770570299637,0.465762,86.734,86.652,0.49369536]
["bitfinex","SOLUSD",1770570299840,0.465762,86.734,86.659,0.49369536]
["bitfinex","SOLUSD",1770570300230,0.465762,86.734,86.643,0.49369536]
["bitfinex","SOLUSD",1770570300436,0.465762,86.729,86.643,0.49369536]
["bitfinex","SOLUSD",1770570300630,0.465762,86.729,86.573,46.20326346]
["bitfinex","SOLUSD",1770570300631,0.465762,86.729,86.653,0.49369536]
["bitfinex","SOLUSD",1770570300834,0.465762,86.728,86.653,0.49369536]
["bitfinex","SOLUSD",1770570301537,0.465762,86.732,86.658,0.49369536]
["bitfinex","SOLUSD",1770570302647,11.5299028,86.731,86.663,0.49369536]
["bitfinex","SOLUSD",1770570302856,0.465762,86.73,86.663,0.49369536]
["bitfinex","SOLUSD",1770570303356,0.465762,86.727,86.663,0.49369536]
["bitfinex","SOLUSD",1770570304035,0.465762,86.726,86.653,0.49369536]
["bitfinex","SOLUSD",1770570304234,0.465762,86.726,86.657,0.49369536]
["bitfinex","SOLUSD",1770570304554,40.35745171,86.725,86.659,11.53948233]
["bitfinex","SOLUSD",1770570304850,0.465762,86.721,86.659,11.53948233]
["bitfinex","SOLUSD",1770570305753,0.465762,86.716,86.659,0.49369536]
["bitfinex","SOLUSD",1770570308679,0.465762,86.714,86.659,0.49369536]
["bitfinex","SOLUSD",1770570311346,0.465762,86.712,86.661,0.49369536]
["bitfinex","SOLUSD",1770570312863,11.53229619,86.713,86.661,0.49369536]
["bitfinex","SOLUSD",1770570313050,11.53162296,86.719,86.661,0.49369536]
["bitfinex","SOLUSD",1770570313251,11.53003574,86.73,86.663,0.49369536]
["bitfinex","SOLUSD",1770570313551,11.99579774,86.73,86.663,0.49369536]
["bitfinex","SOLUSD",1770570314149,11.53003574,86.73,86.663,0.49369536]
["bitfinex","SOLUSD",1770570314350,7.21810408,86.739,86.679,0.49369536]
["bitfinex","SOLUSD",1770570314939,7.21810408,86.739,86.681,5.85191414]
["bitfinex","SOLUSD",1770570315141,0.2,86.74,86.689,0.49105226]
["bitfinex","SOLUSD",1770570315341,0.4672944,86.779,86.694,0.49105226]
["bitfinex","SOLUSD",1770570315540,0.4672944,86.778,86.704,0.49105226]
["bitfinex","SOLUSD",1770570315866,0.4672944,86.775,86.691,0.49105226]
["bitfinex","SOLUSD",1770570317663,0.4672944,86.77,86.693,0.49105226]
["bitfinex","SOLUSD",1770570319672,0.4672944,86.768,86.697,5.13032502]
["bitfinex","SOLUSD",1770570319851,0.4672944,86.768,86.698,0.49105226]
["bitfinex","SOLUSD",1770570320162,0.4672944,86.777,86.702,5.13032502]
["bitfinex","SOLUSD",1770570320371,11.99116366,86.777,86.71,0.49105226]
["bitfinex","SOLUSD",1770570321146,0.73699998,86.789,86.71,0.49105226]
["bitfinex","SOLUSD",1770570321466,11.52296433,86.784,86.71,0.49105226]
["bitfinex","SOLUSD",1770570321679,0.4672944,86.779,86.715,0.49105226]
["bitfinex","SOLUSD",1770570322263,0.4672944,86.776,86.715,0.49105226]
["bitfinex","SOLUSD",1770570322746,0.4672944,86.776,86.703,0.49105226]
["bitfinex","SOLUSD",1770570322949,0.4672944,86.776,86.705,11.53327836]
["bitfinex","SOLUSD",1770570323465,0.4672944,86.776,86.706,0.49105226]
["bitfinex","SOLUSD",1770570323964,0.4672944,86.771,86.707,11.53309421]
["bitfinex","SOLUSD",1770570324163,0.4672944,86.771,86.708,0.49105226]
["bitfinex","SOLUSD",1770570325167,11.52405646,86.775,86.708,0.49105226]
["bitfinex","SOLUSD",1770570325344,0.4672944,86.778,86.711,0.49105226]
["bitfinex","SOLUSD",1770570325867,11.52379086,86.777,86.712,40.36350216]
["bitfinex","SOLUSD",1770570326061,11.52379086,86.777,86.713,0.49105226]
["bitfinex","SOLUSD",1770570326268,0.6672944,86.79,86.72,0.49105226]
["bitfinex","SOLUSD",1770570326567,0.4672944,86.788,86.72,0.49105226]
["bitfinex","SOLUSD",1770570328367,11.98975744,86.787,86.725,0.49105226]
["bitfinex","SOLUSD",1770570329275,0.4672944,86.786,86.725,0.49105226]
["bitfinex","SOLUSD",1770570330257,11.52272858,86.785,86.727,0.49105226]
["bitfinex","SOLUSD",1770570330460,0.4672944,86.784,86.73,0.49105226]
["bitfinex","SOLUSD",1770570330961,0.4672944,86.781,86.713,0.49105226]
["bitfinex","SOLUSD",1770570331174,0.4672944,86.781,86.707,11.53302552]
["bitfinex","SOLUSD",1770570331549,0.4672944,86.781,86.706,11.53319975]
["bitfinex","SOLUSD",1770570332168,0.4672944,86.781,86.704,0.49105226]
["bitfinex","SOLUSD",1770570332372,0.4672944,86.764,86.696,44.53474645]
["bitfinex","SOLUSD",1770570332573,0.4672944,86.764,86.697,0.49105226]
["bitfinex","SOLUSD",1770570334675,0.4672944,86.762,86.699,0.49105226]
["bitfinex","SOLUSD",1770570336673,0.4672944,86.76,86.701,0.49105226]
["bitfinex","SOLUSD",1770570339177,40.34163602,86.759,86.702,11.53375931]
["bitfinex","SOLUSD",1770570339358,0.4672944,86.755,86.696,33.0003046]
["bitfinex","SOLUSD",1770570340766,0.4672944,86.755,86.684,0.49105226]
["bitfinex","SOLUSD",1770570341266,0.4672944,86.75,86.689,0.49105226]
["bitfinex","SOLUSD",1770570343374,0.4672944,86.745,86.691,0.49105226]
["bitfinex","SOLUSD",1770570344857,11.5275104,86.749,86.691,0.49105226]
["bitfinex","SOLUSD",1770570345459,11.5275104,86.749,86.693,0.45067912]
["bitfinex","SOLUSD",1770570346475,11.98906179,86.749,86.693,0.45067912]
["bitfinex","SOLUSD",1770570346669,0.46155139,86.748,86.693,0.45067912]
["bitfinex","SOLUSD",1770570347475,0.46155139,86.745,86.693,0.45067912]
["bitfinex","SOLUSD",1770570347675,5.13032502,86.741,86.693,0.45067912]
["bitfinex","SOLUSD",1770570347980,0.46155139,86.74,86.693,0.45067912]
["bitfinex","SOLUSD",1770570349283,11.52817485,86.744,86.695,0.45067912]
["bitfinex","SOLUSD",1770570350489,0.46155139,86.761,86.697,0.45067912]
["bitfinex","SOLUSD",1770570351480,0.46155139,86.758,86.697,0.45067912]
["bitfinex","SOLUSD",1770570352593,0.46155139,86.753,86.699,0.45067912]
["bitfinex","SOLUSD",1770570354268,0.46155139,86.753,86.69,0.45067912]
["bitfinex","SOLUSD",1770570354668,0.46155139,86.753,86.638,5.36086188]
["bitfinex","SOLUSD",1770570354669,0.46155139,86.748,86.681,0.45067912]
["bitfinex","SOLUSD",1770570354989,0.46155139,86.748,86.673,11.53751528]
["bitfinex","SOLUSD",1770570355186,0.46155139,86.748,86.674,0.45067912]
["bitfinex","SOLUSD",1770570356789,0.46155139,86.743,86.676,0.45067912]
["bitfinex","SOLUSD",1770570359479,0.46155139,86.738,86.678,0.45067912]
["bitfinex","SOLUSD",1770570360487,0.46155139,86.741,86.678,0.45067912]
["bitfinex","SOLUSD",1770570361793,0.46155139,86.741,86.662,0.45067912]
["bitfinex","SOLUSD",1770570361994,0.46155139,86.736,86.665,0.45067912]
["bitfinex","SOLUSD",1770570362188,0.46155139,86.736,86.669,0.45067912]
["bitfinex","SOLUSD",1770570362891,0.46155139,86.736,86.672,0.45067912]
["bitfinex","SOLUSD",1770570364300,0.46155139,86.731,86.672,0.45067912]
["bitfinex","SOLUSD",1770570364488,0.46155139,86.731,86.663,0.45067912]
["bitfinex","SOLUSD",1770570365491,0.46155139,86.726,86.663,0.45067912]
["bitfinex","SOLUSD",1770570366295,0.46155139,86.726,86.659,11.53946128]
["bitfinex","SOLUSD",1770570366497,0.46155139,86.726,86.66,0.45067912]
["bitfinex","SOLUSD",1770570366796,0.46155139,86.726,86.652,0.45067912]
["bitfinex","SOLUSD",1770570368402,0.46155139,86.724,86.64,0.45067912]
["bitfinex","SOLUSD",1770570368606,0.46155139,86.721,86.64,0.45067912]
["bitfinex","SOLUSD",1770570369606,0.46155139,86.721,86.652,0.45067912]
["bitfinex","SOLUSD",1770570370102,0.46155139,86.721,86.641,0.45067912]
["bitfinex","SOLUSD",1770570370402,0.46155139,86.721,86.645,0.45067912]
["bitfinex","SOLUSD",1770570370603,0.46155139,86.716,86.647,0.45067912]
["bitfinex","SOLUSD",1770570372402,40.36164028,86.716,86.649,0.45067912]
["bitfinex","SOLUSD",1770570374410,5.13032502,86.711,86.651,0.45067912]
["bitfinex","SOLUSD",1770570374614,0.2148728,86.71,86.651,0.45067912]
["bitfinex","SOLUSD",1770570375805,5.13032502,86.706,86.653,0.48806307]
["bitfinex","SOLUSD",1770570378404,11.53336024,86.705,86.655,0.48806307]
["bitfinex","SOLUSD",1770570378610,11.74823088,86.705,86.655,0.48806307]
["bitfinex","SOLUSD",1770570379912,0.21486995,86.704,86.655,0.48806307]
["bitfinex","SOLUSD",1770570381015,11.53362628,86.703,86.656,11.53988183]
["bitfinex","SOLUSD",1770570381215,11.53362628,86.703,86.657,0.48806307]
["bitfinex","SOLUSD",1770570381416,0.21486961,86.702,86.657,0.48806307]
["bitfinex","SOLUSD",1770570383614,11.74876129,86.701,86.659,0.48806307]
["bitfinex","SOLUSD",1770570384202,0.21486862,86.7,86.659,0.48806307]
["bitfinex","SOLUSD",1770570385009,11.53389234,86.701,86.659,0.48806307]
["bitfinex","SOLUSD",1770570385205,29.04212951,86.724,86.659,0.48806307]
["bitfinex","SOLUSD",1770570385410,28.82726121,86.724,86.659,0.48806307]
["bitfinex","SOLUSD",1770570385594,0.2148683,86.763,86.663,0.48806307]
["bitfinex","SOLUSD",1770570386108,0.21486798,86.76,86.663,0.48806307]
["bitfinex","SOLUSD",1770570386506,0.21486798,86.76,86.668,0.48806307]
["bitfinex","SOLUSD",1770570387603,0.21486766,86.771,86.675,0.48806307]
["bitfinex","SOLUSD",1770570389120,0.21486705,86.769,86.679,5.13032502]
["bitfinex","SOLUSD",1770570389920,11.52472052,86.77,86.687,5.13032502]
["bitfinex","SOLUSD",1770570390616,11.52472052,86.77,86.677,0.48806307]
["bitfinex","SOLUSD",1770570390617,11.52325969,86.781,86.695,5.13032502]
["bitfinex","SOLUSD",1770570390822,0.21486674,86.795,86.699,5.13032502]
["bitfinex","SOLUSD",1770570391114,28.79569293,86.819,86.716,98.02112641]
["bitfinex","SOLUSD",1770570391115,11.52130112,86.796,86.716,98.02112641]
["bitfinex","SOLUSD",1770570391320,11.52130112,86.796,86.72,0.48806307]
["bitfinex","SOLUSD",1770570392314,11.52031415,86.804,86.725,0.48806307]
["bitfinex","SOLUSD",1770570393421,0.2,86.82,86.727,0.48806307]
["bitfinex","SOLUSD",1770570393624,0.2,86.82,86.738,0.48806307]
["bitfinex","SOLUSD",1770570393826,11.51911803,86.813,86.738,0.48806307]
["bitfinex","SOLUSD",1770570394007,11.93440846,86.809,86.738,0.48806307]
["bitfinex","SOLUSD",1770570394320,0.41486556,86.808,86.738,0.48806307]
["bitfinex","SOLUSD",1770570395520,0.41486556,86.808,86.743,0.48806307]
["bitfinex","SOLUSD",1770570396024,11.51861922,86.816,86.743,0.48806307]
["bitfinex","SOLUSD",1770570396315,0.2,86.82,86.745,0.48806307]
["bitfinex","SOLUSD",1770570397127,0.2,86.82,86.748,0.48806307]
["bitfinex","SOLUSD",1770570397629,0.2,86.82,86.756,0.48806307]
["bitfinex","SOLUSD",1770570397805,0.41486443,86.818,86.756,0.48806307]
["bitfinex","SOLUSD",1770570398317,0.2,86.82,86.756,0.48806307]
["bitfinex","SOLUSD",1770570399425,0.2,86.82,86.759,0.48806307]
["bitfinex","SOLUSD",1770570399625,0.2,86.82,86.764,0.48806307]
["bitfinex","SOLUSD",1770570400930,0.47589088,86.819,86.764,0.48806307]
["bitfinex","SOLUSD",1770570401254,0.2,86.82,86.764,0.48806307]
["bitfinex","SOLUSD",1770570401707,0.2,86.82,86.766,0.48806307]
["bitfinex","SOLUSD",1770570402114,0.2,86.82,86.766,0.39806307]
["bitfinex","SOLUSD",1770570402610,0.67589088,86.82,86.766,0.39806307]
["bitfinex","SOLUSD",1770570402804,0.2,86.82,86.766,0.39806307]
["bitfinex","SOLUSD",1770570403708,0.2,86.82,86.767,40.33791648]
["bitfinex","SOLUSD",1770570404007,0.2,86.82,86.768,0.48806307]
["bitfinex","SOLUSD",1770570404820,0.47589088,86.838,86.775,0.48806307]
["bitfinex","SOLUSD",1770570406726,0.47589088,86.838,86.78,0.48167436]
["bitfinex","SOLUSD",1770570407026,0.2,86.84,86.78,0.48167436]
["bitfinex","SOLUSD",1770570407730,0.2,86.84,86.785,0.48167436]
["bitfinex","SOLUSD",1770570408430,0.45865265,86.854,86.786,0.48167436]
["bitfinex","SOLUSD",1770570408931,0.45865265,86.854,86.791,0.48167436]
["bitfinex","SOLUSD",1770570409631,0.2,86.86,86.795,0.48167436]
["bitfinex","SOLUSD",1770570409815,0.45865265,86.855,86.795,0.48167436]
["bitfinex","SOLUSD",1770570411429,0.45865265,86.847,86.797,0.48167436]
["bitfinex","SOLUSD",1770570412229,0.2707205,86.848,86.8,0.48167436]
["bitfinex","SOLUSD",1770570413018,0.45865265,86.847,86.8,0.48167436]
["bitfinex","SOLUSD",1770570413329,0.2707205,86.848,86.8,0.48167436]
["bitfinex","SOLUSD",1770570413530,0.2707205,86.848,86.796,97.93078021]
["bitfinex","SOLUSD",1770570413531,0.45865265,86.847,86.801,11.5206046]
["bitfinex","SOLUSD",1770570414331,0.45865265,86.846,86.796,11.52122607]
["bitfinex","SOLUSD",1770570414532,0.45865265,86.846,86.801,0.48167436]
["bitfinex","SOLUSD",1770570415619,0.45865265,86.844,86.802,11.52047187]
["bitfinex","SOLUSD",1770570415936,0.45865265,86.844,86.796,11.52121669]
["bitfinex","SOLUSD",1770570416138,0.45865265,86.844,86.8,11.52066383]
["bitfinex","SOLUSD",1770570416638,0.45865265,86.844,86.794,11.52149182]
["bitfinex","SOLUSD",1770570417245,0.45865265,86.844,86.775,0.48167436]
["bitfinex","SOLUSD",1770570417545,0.45865265,86.841,86.775,0.48167436]
["bitfinex","SOLUSD",1770570417722,0.45865265,86.836,86.777,0.48167436]
["bitfinex","SOLUSD",1770570420347,0.45865265,86.834,86.778,11.52365807]
["bitfinex","SOLUSD",1770570420533,0.45865265,86.834,86.779,0.48167436]
["bitfinex","SOLUSD",1770570420740,7.21828852,86.847,86.782,0.48167436]
["bitfinex","SOLUSD",1770570420741,0.45865265,86.844,86.782,0.48167436]
["bitfinex","SOLUSD",1770570422437,0.45865265,86.842,86.784,0.48167436]
["bitfinex","SOLUSD",1770570424040,0.45865265,86.839,86.775,12.00562874]
["bitfinex","SOLUSD",1770570424541,5.13032502,86.835,86.775,12.00562874]
["bitfinex","SOLUSD",1770570424734,0.45865265,86.834,86.775,12.00562874]
["bitfinex","SOLUSD",1770570424935,0.45865265,86.834,86.775,11.52395438]
["bitfinex","SOLUSD",1770570426042,0.45865265,86.834,86.736,5.13032502]
["bitfinex","SOLUSD",1770570426043,0.45865265,86.834,86.746,0.48167436]
["bitfinex","SOLUSD",1770570426247,0.45865265,86.834,86.761,0.48167436]
["bitfinex","SOLUSD",1770570426451,0.45865265,86.834,86.766,0.48167436]
["bitfinex","SOLUSD",1770570426644,0.45865265,86.829,86.779,0.48167436]
["bitfinex","SOLUSD",1770570428736,0.45865265,86.827,86.781,0.48167436]
["bitfinex","SOLUSD",1770570429338,11.51628605,86.834,86.781,0.48167436]
["bitfinex","SOLUSD",1770570429539,11.9749387,86.834,86.781,0.48167436]
["bitfinex","SOLUSD",1770570430231,0.45865265,86.833,86.781,0.48167436]
["bitfinex","SOLUSD",1770570430642,11.51649161,86.832,86.783,0.48167436]
["bitfinex","SOLUSD",1770570430835,0.45865265,86.831,86.783,0.48167436]
["bitfinex","SOLUSD",1770570432235,0.45865265,86.843,86.783,0.48167436]
["bitfinex","SOLUSD",1770570432549,0.45865265,86.843,86.786,0.48167436]
["bitfinex","SOLUSD",1770570432752,11.78513771,86.848,86.785,5.13032502]
["bitfinex","SOLUSD",1770570432753,0.45865265,86.846,86.788,0.48167436]
["bitfinex","SOLUSD",1770570432950,0.45865265,86.845,86.787,11.52246304]
["bitfinex","SOLUSD",1770570433250,0.45865265,86.845,86.788,0.48167436]
["bitfinex","SOLUSD",1770570433543,0.45865265,86.845,86.756,5.13032502]
["bitfinex","SOLUSD",1770570433544,0.45865265,86.842,86.769,0.48167436]
["bitfinex","SOLUSD",1770570433759,0.45865265,86.842,86.77,11.52460528]
["bitfinex","SOLUSD",1770570434134,0.45865265,86.842,86.769,0.48167436]
["bitfinex","SOLUSD",1770570434733,40.30354325,86.841,86.769,0.48167436]
["bitfinex","SOLUSD",1770570434936,0.48623395,86.837,86.762,0.47476856]
["bitfinex","SOLUSD",1770570435541,0.48623395,86.837,86.754,0.47476856]
["bitfinex","SOLUSD",1770570435731,0.48623395,86.837,86.744,0.47476856]
["bitfinex","SOLUSD",1770570435932,0.48623395,86.833,86.755,12.00145592]
["bitfinex","SOLUSD",1770570436234,0.48623395,86.832,86.744,0.47476856]
["bitfinex","SOLUSD",1770570436539,0.48623395,86.827,86.744,0.47476856]
["bitfinex","SOLUSD",1770570436738,0.48623395,86.823,86.744,0.47476856]
["bitfinex","SOLUSD",1770570437038,0.48623395,86.818,86.715,0.47476856]
["bitfinex","SOLUSD",1770570437354,0.48623395,86.81,86.734,0.47476856]
["bitfinex","SOLUSD",1770570437560,0.48623395,86.81,86.69,0.2]
["bitfinex","SOLUSD",1770570437561,0.48623395,86.806,86.724,0.47476856]
["bitfinex","SOLUSD",1770570437856,0.48623395,86.805,86.724,0.47476856]
["bitfinex","SOLUSD",1770570438043,0.48623395,86.801,86.724,0.47476856]
["bitfinex","SOLUSD",1770570438243,0.48623395,86.8,86.724,0.47476856]
["bitfinex","SOLUSD",1770570438455,0.48623395,86.796,86.69,0.2]
["bitfinex","SOLUSD",1770570438774,0.48623395,86.795,86.715,0.47476856]
["bitfinex","SOLUSD",1770570438943,0.48623395,86.79,86.715,0.47476856]
["bitfinex","SOLUSD",1770570439139,0.48623395,86.786,86.715,0.47476856]
["bitfinex","SOLUSD",1770570439346,0.48623395,86.785,86.715,0.47476856]
["bitfinex","SOLUSD",1770570439835,0.48623395,86.781,86.717,0.47476856]
["bitfinex","SOLUSD",1770570440031,0.48623395,86.78,86.717,0.47476856]
["bitfinex","SOLUSD",1770570440236,0.48623395,86.779,86.717,0.47476856]
["bitfinex","SOLUSD",1770570441039,0.48623395,86.777,86.719,0.47476856]
["bitfinex","SOLUSD",1770570442043,11.52365807,86.778,86.719,0.47476856]
["bitfinex","SOLUSD",1770570442859,18.75984676,86.783,86.719,0.47476856]
["bitfinex","SOLUSD",1770570443644,0.48623395,86.782,86.721,0.47476856]
["bitfinex","SOLUSD",1770570444757,0.48623395,86.78,86.723,0.47476856]
["bitfinex","SOLUSD",1770570446770,0.48623395,86.778,86.723,0.47476856]
["bitfinex","SOLUSD",1770570446968,0.48623395,86.778,86.724,11.53083344]
["bitfinex","SOLUSD",1770570447347,0.48623395,86.778,86.725,0.47476856]
["bitfinex","SOLUSD",1770570449949,0.48623395,86.776,86.727,0.47476856]
["bitfinex","SOLUSD",1770570450669,0.48623395,86.776,86.72,12.00604201]
["bitfinex","SOLUSD",1770570450865,0.48623395,86.776,86.711,28.83126913]
["bitfinex","SOLUSD",1770570450866,0.48623395,86.776,86.724,11.53076464]
["bitfinex","SOLUSD",1770570451661,0.48623395,86.776,86.724,12.0055332]
["bitfinex","SOLUSD",1770570452267,0.48623395,86.774,86.724,12.0055332]
["bitfinex","SOLUSD",1770570452978,0.48623395,86.774,86.725,0.47476856]
["bitfinex","SOLUSD",1770570454176,7.22983992,86.78,86.725,0.47476856]
["bitfinex","SOLUSD",1770570454374,0.48623395,86.778,86.727,0.47476856]
["bitfinex","SOLUSD",1770570456456,0.48623395,86.776,86.727,0.47476856]
["bitfinex","SOLUSD",1770570456784,0.48623395,86.775,86.727,0.47476856]
["bitfinex","SOLUSD",1770570457158,0.48623395,86.775,86.714,0.47476856]
["bitfinex","SOLUSD",1770570457395,0.48623395,86.772,86.717,11.53173675]
["bitfinex","SOLUSD",1770570457754,0.48623395,86.772,86.714,0.47476856]
["bitfinex","SOLUSD",1770570459070,0.48623395,86.767,86.714,0.47476856]
["bitfinex","SOLUSD",1770570460556,0.48623395,86.767,86.716,0.47476856]
["bitfinex","SOLUSD",1770570460978,0.48623395,86.765,86.716,0.47476856]
["bitfinex","SOLUSD",1770570461473,0.48623395,86.765,86.706,0.47476856]
["bitfinex","SOLUSD",1770570462675,0.48623395,86.765,86.709,11.5327643]
["bitfinex","SOLUSD",1770570462886,0.48623395,86.765,86.71,0.47476856]
["bitfinex","SOLUSD",1770570463458,0.48623395,86.763,86.712,0.47476856]
["bitfinex","SOLUSD",1770570464862,11.52578317,86.762,86.713,11.53229619]
["bitfinex","SOLUSD",1770570465160,0.45959609,86.761,86.714,0.46402895]
["bitfinex","SOLUSD",1770570465562,11.52578317,86.762,86.714,0.46402895]
["bitfinex","SOLUSD",1770570466170,11.98537926,86.762,86.714,0.46402895]
["bitfinex","SOLUSD",1770570467267,11.98537926,86.762,86.715,11.53203021]
["bitfinex","SOLUSD",1770570467464,0.45959609,86.767,86.716,0.46402895]
["bitfinex","SOLUSD",1770570467665,7.23180017,86.776,86.716,0.46402895]
["bitfinex","SOLUSD",1770570468271,0.45959609,86.774,86.716,0.46402895]
["bitfinex","SOLUSD",1770570468994,7.23180017,86.776,86.716,0.46402895]
["bitfinex","SOLUSD",1770570469373,7.23180017,86.776,86.72,5.13032502]
["bitfinex","SOLUSD",1770570469578,7.23180017,86.776,86.721,0.46402895]
["bitfinex","SOLUSD",1770570471379,6.0366309,86.776,86.724,5.13032502]
["bitfinex","SOLUSD",1770570471797,0.5000049,86.775,86.724,5.13032502]
["bitfinex","SOLUSD",1770570471963,0.5000049,86.774,86.721,40.35931319]
["bitfinex","SOLUSD",1770570473574,0.5000049,86.772,86.71,5.13032502]
["bitfinex","SOLUSD",1770570474785,6.0366309,86.776,86.71,5.13032502]
["bitfinex","SOLUSD",1770570475169,0.5000049,86.775,86.71,5.13032502]
["bitfinex","SOLUSD",1770570476319,0.5000049,86.775,86.707,98.0313008]
["bitfinex","SOLUSD",1770570476320,0.5000049,86.773,86.714,5.13032502]
["bitfinex","SOLUSD",1770570478370,0.5000049,86.771,86.715,40.36210574]
["bitfinex","SOLUSD",1770570481507,0.5000049,86.769,86.715,40.36210574]
["bitfinex","SOLUSD",1770570483702,0.5000049,86.767,86.715,40.36210574]
["bitfinex","SOLUSD",1770570485472,0.5000049,86.774,86.715,98.0222568]
["bitfinex","SOLUSD",1770570486195,6.0366309,86.776,86.715,98.0222568]
["bitfinex","SOLUSD",1770570486395,6.0366309,86.776,86.718,5.13032502]
["bitfinex","SOLUSD",1770570487383,0.5000049,86.8,86.726,5.13032502]
["bitfinex","SOLUSD",1770570488480,0.5000049,86.808,86.743,5.36086188]
["bitfinex","SOLUSD",1770570490280,0.5000049,86.816,86.747,5.13032502]
["bitfinex","SOLUSD",1770570490503,11.516787,86.83,86.747,5.13032502]
["bitfinex","SOLUSD",1770570490504,0.5000049,86.829,86.747,5.13032502]
["bitfinex","SOLUSD",1770570492509,0.5000049,86.827,86.751,5.13032502]
["bitfinex","SOLUSD",1770570495198,0.5000049,86.825,86.755,5.13032502]
["bitfinex","SOLUSD",1770570496802,0.5000049,86.825,86.752,40.34489117]
["bitfinex","SOLUSD",1770570497306,0.5000049,86.823,86.748,57.63821644]
["bitfinex","SOLUSD",1770570499510,0.5000049,86.821,86.748,57.63821644]
["bitfinex","SOLUSD",1770570503008,0.5000049,86.819,86.748,57.63821644]
["bitfinex","SOLUSD",1770570504005,0.5000049,86.819,86.751,5.13032502]
["bitfinex","SOLUSD",1770570505304,0.5000049,86.819,86.755,5.13032502]
["bitfinex","SOLUSD",1770570507303,0.5000049,86.819,86.759,5.13032502]
["bitfinex","SOLUSD",1770570508511,0.5000049,86.817,86.756,97.97593249]
["bitfinex","SOLUSD",1770570510017,0.5000049,86.815,86.756,28.81645073]
["bitfinex","SOLUSD",1770570512211,0.5000049,86.813,86.741,5.13032502]
["bitfinex","SOLUSD",1770570515513,0.5000049,86.811,86.745,5.13032502]
["bitfinex","SOLUSD",1770570517825,0.5000049,86.811,86.749,5.13032502]
["bitfinex","SOLUSD",1770570518922,0.5000049,86.809,86.749,5.13032502]
["bitfinex","SOLUSD",1770570520304,0.5000049,86.807,86.753,5.13032502]
["bitfinex","SOLUSD",1770570522307,0.5000049,86.807,86.754,40.34396108]
["bitfinex","SOLUSD",1770570522925,0.5000049,86.812,86.757,5.13032502]
["bitfinex","SOLUSD",1770570523108,0.5000049,86.82,86.757,5.13032502]
["bitfinex","SOLUSD",1770570524306,0.5000049,86.82,86.761,5.13032502]
["bitfinex","SOLUSD",1770570526518,0.5000049,86.82,86.765,5.13032502]
["bitfinex","SOLUSD",1770570528723,0.5000049,86.82,86.766,40.33838138]
["bitfinex","SOLUSD",1770570530120,0.5000049,86.82,86.766,97.96464051]
["bitfinex","SOLUSD",1770570532426,0.5000049,86.818,86.766,97.96464051]
["bitfinex","SOLUSD",1770570542241,0.5000049,86.816,86.766,40.33838138]
["bitfinex","SOLUSD",1770570543440,0.5000049,86.816,86.752,5.13032502]
["bitfinex","SOLUSD",1770570545237,0.5000049,86.816,86.752,4.63032502]
["bitfinex","SOLUSD",1770570545439,0.5000049,86.816,86.753,97.97932059]
["bitfinex","SOLUSD",1770570546944,0.5000049,86.816,86.753,57.63489447]
["bitfinex","SOLUSD",1770570548032,0.5000049,86.814,86.753,57.63489447]
["bitfinex","SOLUSD",1770570550738,0.5000049,86.814,86.76,5.13032502]
["bitfinex","SOLUSD",1770570552849,0.5000049,86.814,86.764,5.13032502]
["bitfinex","SOLUSD",1770570554246,0.5000049,86.814,86.761,97.97028618]
["bitfinex","SOLUSD",1770570556546,0.5000049,86.812,86.761,86.44437016]
["bitfinex","SOLUSD",1770570557045,0.5000049,86.812,86.761,28.81479005]
["bitfinex","SOLUSD",1770570557249,0.5000049,86.812,86.754,11.52684602]
["bitfinex","SOLUSD",1770570557450,0.5000049,86.812,86.754,40.34396108]
["bitfinex","SOLUSD",1770570558540,0.5000049,86.81,86.745,5.13032502]
["bitfinex","SOLUSD",1770570560561,0.5000049,86.81,86.749,5.13032502]
["bitfinex","SOLUSD",1770570562242,0.5000049,86.808,86.749,5.13032502]
["bitfinex","SOLUSD",1770570562746,11.51980831,86.807,86.753,5.13032502]
["bitfinex","SOLUSD",1770570562949,0.5000049,86.806,86.753,5.13032502]
["bitfinex","SOLUSD",1770570565655,0.5000049,86.806,86.754,125.4906249]
["bitfinex","SOLUSD",1770570571572,7.25076044,86.828,86.758,0.46480535]
["bitfinex","SOLUSD",1770570571869,7.25076044,86.828,86.763,0.46480535]
["bitfinex","SOLUSD",1770570572069,1e-08,86.828,86.767,0.46480535]
["bitfinex","SOLUSD",1770570572371,1e-08,86.828,86.776,0.46480535]
["bitfinex","SOLUSD",1770570572574,1e-08,86.828,86.78,0.46480535]
["bitfinex","SOLUSD",1770570572764,1e-08,86.828,86.781,0.46480535]
["bitfinex","SOLUSD",1770570573367,1e-08,86.828,86.786,0.46480535]
["bitfinex","SOLUSD",1770570574556,0.46489831,86.828,86.786,0.46480535]
["bitfinex","SOLUSD",1770570575564,0.46489831,86.828,86.791,0.46480535]
["bitfinex","SOLUSD",1770570575878,1e-08,86.828,86.791,0.46480535]
["bitfinex","SOLUSD",1770570577454,0.2707205,86.848,86.791,0.46480535]
["bitfinex","SOLUSD",1770570577775,7.32548065,86.869,86.796,0.46480535]
["bitfinex","SOLUSD",1770570577950,0.4648983,86.859,86.796,0.46480535]
["bitfinex","SOLUSD",1770570578958,0.4648983,86.859,86.795,5.13032502]
["bitfinex","SOLUSD",1770570578959,0.4648983,86.859,86.803,0.46480535]
["bitfinex","SOLUSD",1770570579161,1e-08,86.87,86.809,0.46480535]
["bitfinex","SOLUSD",1770570579362,1e-08,86.87,86.815,0.46480535]
["bitfinex","SOLUSD",1770570579877,1e-08,86.87,86.82,0.46480535]
["bitfinex","SOLUSD",1770570580257,28.86560951,86.91,86.825,0.46480535]
["bitfinex","SOLUSD",1770570580655,5.13032502,86.907,86.825,0.46480535]
["bitfinex","SOLUSD",1770570580872,1e-08,86.88,86.826,0.46480535]
["bitfinex","SOLUSD",1770570581958,1e-08,86.88,86.831,0.46480535]
["bitfinex","SOLUSD",1770570582158,0.46489831,86.88,86.831,0.46480535]
["bitfinex","SOLUSD",1770570584080,0.46489831,86.88,86.833,0.46480535]
["bitfinex","SOLUSD",1770570585154,0.47099024,86.878,86.833,0.46480535]
["bitfinex","SOLUSD",1770570586065,0.47099024,86.878,86.835,0.49744842]
["bitfinex","SOLUSD",1770570588581,0.47099024,86.878,86.837,0.49744842]
["bitfinex","SOLUSD",1770570588963,1e-08,86.88,86.837,0.49744842]
["bitfinex","SOLUSD",1770570589184,0.1,86.9,86.845,0.49744842]
["bitfinex","SOLUSD",1770570591091,0.1,86.9,86.85,0.49744842]
["bitfinex","SOLUSD",1770570592182,0.1,86.9,86.855,0.49744842]
["bitfinex","SOLUSD",1770570593179,0.1,86.9,86.86,0.49744842]
["bitfinex","SOLUSD",1770570595992,28.75344271,86.947,86.865,0.49744842]
["bitfinex","SOLUSD",1770570598092,28.75344271,86.947,86.867,0.50000108]
["bitfinex","SOLUSD",1770570599895,28.75344271,86.947,86.869,0.50000108]
["bitfinex","SOLUSD",1770570600282,5.13032502,86.944,86.868,11.51171892]
["bitfinex","SOLUSD",1770570600474,5.13032502,86.944,86.863,11.51236388]
["bitfinex","SOLUSD",1770570600906,74.44032502,86.944,86.832,0.50000108]
["bitfinex","SOLUSD",1770570601108,74.44032502,86.936,86.832,0.50000108]
["bitfinex","SOLUSD",1770570601404,74.44032502,86.936,86.842,11.51513394]
["bitfinex","SOLUSD",1770570601596,74.44032502,86.936,86.822,11.51774592]
["bitfinex","SOLUSD",1770570601793,2.79920133,86.925,86.813,0.50000108]
["bitfinex","SOLUSD",1770570601988,5.13032502,86.921,86.816,0.50000108]
["bitfinex","SOLUSD",1770570602380,5.13032502,86.922,86.825,0.50000108]
["bitfinex","SOLUSD",1770570602998,11.50284695,86.935,86.836,0.50000108]
["bitfinex","SOLUSD",1770570603185,11.50284695,86.935,86.854,0.50000108]
["bitfinex","SOLUSD",1770570603583,40.25996433,86.935,86.854,0.50000108]
["bitfinex","SOLUSD",1770570603780,5.13032502,86.952,86.856,0.50000108]
["bitfinex","SOLUSD",1770570604381,5.13032502,86.952,86.859,0.50000108]
["bitfinex","SOLUSD",1770570606004,5.13032502,86.948,86.861,0.50000108]
["bitfinex","SOLUSD",1770570607601,5.13032502,86.947,86.855,11.51336259]
["bitfinex","SOLUSD",1770570607797,69.31,86.93,86.811,0.50000108]
["bitfinex","SOLUSD",1770570608006,5.13032502,86.919,86.811,0.50000108]
["bitfinex","SOLUSD",1770570608201,5.13032502,86.915,86.813,0.50000108]
["bitfinex","SOLUSD",1770570610302,5.13032502,86.911,86.815,0.50000108]
["bitfinex","SOLUSD",1770570612406,5.13032502,86.907,86.817,0.50000108]
["bitfinex","SOLUSD",1770570613210,45.40372386,86.906,86.819,0.50000108]
["bitfinex","SOLUSD",1770570615104,102.93715078,86.906,86.819,0.50000108]
["bitfinex","SOLUSD",1770570615303,102.93715078,86.906,86.821,0.50000108]
["bitfinex","SOLUSD",1770570617306,5.13032502,86.902,86.823,0.50000108]
["bitfinex","SOLUSD",1770570618515,5.13032502,86.898,86.825,0.50000108]
["bitfinex","SOLUSD",1770570621026,5.13032502,86.894,86.827,0.50000108]
["bitfinex","SOLUSD",1770570623110,5.13032502,86.89,86.829,0.50000108]
["bitfinex","SOLUSD",1770570623512,40.27942411,86.893,86.829,0.50000108]
["bitfinex","SOLUSD",1770570624920,5.13032502,86.89,86.829,0.50000108]
["bitfinex","SOLUSD",1770570626021,5.13032502,86.886,86.831,0.50000108]
["bitfinex","SOLUSD",1770570629022,40.28313287,86.885,86.832,11.51649161]
["bitfinex","SOLUSD",1770570629323,40.28313287,86.885,86.833,0.50000108]
["bitfinex","SOLUSD",1770570631821,28.77366634,86.885,86.835,0.50000108]
["bitfinex","SOLUSD",1770570634805,5.13032502,86.882,86.822,0.50000108]
["bitfinex","SOLUSD",1770570635005,104.1,86.905,86.822,0.50000108]
["bitfinex","SOLUSD",1770570635226,11.50628818,86.909,86.826,0.50000108]
["bitfinex","SOLUSD",1770570635521,11.50628818,86.909,86.844,0.50000108]
["bitfinex","SOLUSD",1770570635913,40.27200864,86.909,86.844,0.50000108]
["bitfinex","SOLUSD",1770570636502,5.13032502,86.906,86.844,0.50000108]
["bitfinex","SOLUSD",1770570636817,40.27386225,86.905,86.846,0.50000108]
["bitfinex","SOLUSD",1770570638929,40.27386225,86.905,86.847,11.51450251]
["bitfinex","SOLUSD",1770570639125,40.27386225,86.905,86.848,0.50000108]
["bitfinex","SOLUSD",1770570639822,11.50681778,86.905,86.848,0.50000108]
["bitfinex","SOLUSD",1770570641115,28.76324077,86.917,86.85,0.50000108]
["bitfinex","SOLUSD",1770570643732,28.76324077,86.917,86.851,11.5139722]
["bitfinex","SOLUSD",1770570643935,28.76324077,86.917,86.852,0.50000108]
["bitfinex","SOLUSD",1770570645528,28.76324077,86.917,86.854,0.50000108]
["bitfinex","SOLUSD",1770570645930,5.13032502,86.914,86.854,0.50000108]
["bitfinex","SOLUSD",1770570647437,5.13032502,86.914,86.845,0.50000108]
["bitfinex","SOLUSD",1770570647840,5.23032502,86.91,86.847,0.50000108]
["bitfinex","SOLUSD",1770570649036,5.13032502,86.906,86.849,0.50000108]
["bitfinex","SOLUSD",1770570649841,5.13032502,86.906,86.842,11.51510826]
["bitfinex","SOLUSD",1770570650337,5.13032502,86.906,86.843,0.50000108]
["bitfinex","SOLUSD",1770570651151,5.13032502,86.906,86.845,0.50000108]
["bitfinex","SOLUSD",1770570653237,5.13032502,86.902,86.845,0.50000108]
["bitfinex","SOLUSD",1770570654825,5.13032502,86.898,86.845,0.50000108]
["bitfinex","SOLUSD",1770570655021,5.13032502,86.898,86.846,0.50000108]
["bitfinex","SOLUSD",1770570657227,40.27756999,86.897,86.846,0.50000108]
["bitfinex","SOLUSD",1770570663648,5.13032502,86.894,86.833,0.50000108]
["bitfinex","SOLUSD",1770570663968,5.13032502,86.894,86.816,0.50000108]
["bitfinex","SOLUSD",1770570664131,40.2812784,86.889,86.816,0.50000108]
["bitfinex","SOLUSD",1770570664454,5.13032502,86.886,86.816,0.50000108]
["bitfinex","SOLUSD",1770570665532,5.13032502,86.882,86.816,0.50000108]
["bitfinex","SOLUSD",1770570665939,5.13032502,86.881,86.816,0.50000108]
["bitfinex","SOLUSD",1770570666253,5.13032502,86.881,86.809,0.50000108]
["bitfinex","SOLUSD",1770570666747,5.13032502,86.881,86.802,0.50000108]
["bitfinex","SOLUSD",1770570666954,5.13032502,86.881,86.793,11.52156503]
["bitfinex","SOLUSD",1770570667150,0.46156625,86.872,86.785,11.52272324]
["bitfinex","SOLUSD",1770570667450,0.46156625,86.855,86.741,11.52857356]
["bitfinex","SOLUSD",1770570667641,0.46156625,86.855,86.745,5.13032502]
["bitfinex","SOLUSD",1770570668752,0.46156625,86.85,86.749,5.13032502]
["bitfinex","SOLUSD",1770570669162,0.46156625,86.85,86.75,0.49090857]
["bitfinex","SOLUSD",1770570669342,0.46156625,86.85,86.754,0.49090857]
["bitfinex","SOLUSD",1770570669544,0.46156625,86.85,86.755,0.49090857]
["bitfinex","SOLUSD",1770570671651,0.46156625,86.845,86.757,0.49090857]
["bitfinex","SOLUSD",1770570673758,40.30215098,86.844,86.758,40.34210101]
["bitfinex","SOLUSD",1770570673941,0.46156625,86.84,86.759,0.49090857]
["bitfinex","SOLUSD",1770570675244,40.30215098,86.844,86.762,0.45001286]
["bitfinex","SOLUSD",1770570675656,40.79979279,86.844,86.762,0.45001286]
["bitfinex","SOLUSD",1770570675964,0.49764181,86.843,86.762,0.45001286]
["bitfinex","SOLUSD",1770570676159,28.7872507,86.844,86.762,0.45001286]
["bitfinex","SOLUSD",1770570676353,57.55784288,86.87,86.767,0.45001286]
["bitfinex","SOLUSD",1770570676354,0.49764181,86.863,86.767,0.45001286]
["bitfinex","SOLUSD",1770570678464,0.49764181,86.858,86.772,0.45001286]
["bitfinex","SOLUSD",1770570680359,0.49764181,86.856,86.774,0.45001286]
["bitfinex","SOLUSD",1770570683983,0.49764181,86.854,86.776,0.45001286]
["bitfinex","SOLUSD",1770570686168,0.49764181,86.852,86.778,0.45001286]
["bitfinex","SOLUSD",1770570686971,0.49764181,86.85,86.78,0.45001286]
["bitfinex","SOLUSD",1770570687677,0.49764181,86.85,86.783,0.45001286]
["bitfinex","SOLUSD",1770570687969,11.51304427,86.858,86.783,0.45001286]
["bitfinex","SOLUSD",1770570688266,12.01068608,86.858,86.783,0.45001286]
["bitfinex","SOLUSD",1770570688968,12.00992449,86.864,86.783,0.45001286]
["bitfinex","SOLUSD",1770570689166,0.49764181,86.87,86.789,5.36086188]
["bitfinex","SOLUSD",1770570689466,0.49764181,86.87,86.793,0.45001286]
["bitfinex","SOLUSD",1770570690469,11.51052637,86.877,86.793,0.45001286]
["bitfinex","SOLUSD",1770570690651,0.49764181,86.876,86.793,0.45001286]
["bitfinex","SOLUSD",1770570691482,0.49764181,86.876,86.798,0.45001286]
["bitfinex","SOLUSD",1770570692051,11.51079136,86.875,86.798,0.45001286]
["bitfinex","SOLUSD",1770570692257,0.49764181,86.874,86.798,0.45001286]
["bitfinex","SOLUSD",1770570692874,0.49764181,86.892,86.8,0.45001286]
["bitfinex","SOLUSD",1770570693065,0.49764181,86.892,86.813,0.45001286]
["bitfinex","SOLUSD",1770570693372,0.49764181,86.891,86.817,5.13032502]
["bitfinex","SOLUSD",1770570693673,0.49764181,86.891,86.825,0.45001286]
["bitfinex","SOLUSD",1770570694474,0.49764181,86.89,86.825,0.45001286]
["bitfinex","SOLUSD",1770570695673,0.49764181,86.89,86.827,0.45001286]
["bitfinex","SOLUSD",1770570699581,0.49764181,86.89,86.829,0.45001286]
["bitfinex","SOLUSD",1770570701983,0.49764181,86.885,86.831,0.45001286]
["bitfinex","SOLUSD",1770570703077,0.49764181,86.883,86.833,0.45001286]
["bitfinex","SOLUSD",1770570706285,0.45321392,86.881,86.835,0.48486229]
["bitfinex","SOLUSD",1770570713287,0.45321392,86.881,86.837,0.48486229]
["bitfinex","SOLUSD",1770570713676,0.45321392,86.879,86.837,0.48486229]
["bitfinex","SOLUSD",1770570715799,0.45321392,86.879,86.839,0.48486229]
["bitfinex","SOLUSD",1770570716803,0.45321392,86.879,86.806,5.13032502]
["bitfinex","SOLUSD",1770570716976,0.45321392,86.874,86.831,0.48486229]
["bitfinex","SOLUSD",1770570717181,0.45321392,86.874,86.839,0.48486229]
["bitfinex","SOLUSD",1770570717696,0.45321392,86.88,86.839,0.48486229]
["bitfinex","SOLUSD",1770570717894,0.45321392,86.879,86.841,0.48486229]
["bitfinex","SOLUSD",1770570720006,0.45321392,86.879,86.84,11.51543067]
["bitfinex","SOLUSD",1770570720007,0.45321392,86.879,86.843,0.48486229]
["bitfinex","SOLUSD",1770570720213,0.45321392,86.877,86.843,0.48486229]
["bitfinex","SOLUSD",1770570720615,0.45321392,86.886,86.843,0.48486229]
["bitfinex","SOLUSD",1770570720910,0.45321392,86.908,86.843,0.48486229]
["bitfinex","SOLUSD",1770570721297,0.45321392,86.905,86.843,0.48486229]
["bitfinex","SOLUSD",1770570721492,57.51487597,86.935,86.843,0.48486229]
["bitfinex","SOLUSD",1770570721493,11.50574055,86.914,86.843,0.48486229]
["bitfinex","SOLUSD",1770570721706,0.45321392,86.909,86.843,0.48486229]
["bitfinex","SOLUSD",1770570722110,0.1,86.91,86.845,0.48486229]
["bitfinex","SOLUSD",1770570723315,0.45321392,86.908,86.845,0.48486229]
["bitfinex","SOLUSD",1770570724213,0.45321392,86.908,86.847,0.48486229]
["bitfinex","SOLUSD",1770570724895,11.50651166,86.908,86.847,0.48486229]
["bitfinex","SOLUSD",1770570725100,0.45321392,86.907,86.847,0.48486229]
["bitfinex","SOLUSD",1770570725714,0.45321392,86.904,86.847,0.48486229]
["bitfinex","SOLUSD",1770570726416,0.45321392,86.902,86.849,0.48486229]
["bitfinex","SOLUSD",1770570728322,0.45321392,86.899,86.849,0.48486229]
["bitfinex","SOLUSD",1770570728516,0.45321392,86.899,86.848,11.51436993]
["bitfinex","SOLUSD",1770570728712,0.45321392,86.894,86.842,0.48486229]
["bitfinex","SOLUSD",1770570730023,0.45321392,86.894,86.837,11.5158285]
["bitfinex","SOLUSD",1770570730024,0.45321392,86.889,86.836,37.37411426]
["bitfinex","SOLUSD",1770570730405,0.45321392,86.889,86.837,0.48486229]
["bitfinex","SOLUSD",1770570731504,0.45321392,86.889,86.838,0.48486229]
["bitfinex","SOLUSD",1770570732107,0.45321392,86.884,86.842,0.48486229]
["bitfinex","SOLUSD",1770570732313,40.281742,86.888,86.842,0.48486229]
["bitfinex","SOLUSD",1770570732512,0.45321392,86.892,86.842,0.48486229]
["bitfinex","SOLUSD",1770570732711,11.50867178,86.891,86.842,0.48486229]
["bitfinex","SOLUSD",1770570734909,0.4846016,86.893,86.844,0.47733628]
["bitfinex","SOLUSD",1770570737709,0.4846016,86.891,86.846,0.47733628]
["bitfinex","SOLUSD",1770570737906,0.4846016,86.891,86.836,37.37411426]
["bitfinex","SOLUSD",1770570738113,0.4846016,86.888,86.836,35.88111583]
["bitfinex","SOLUSD",1770570738324,0.4846016,86.888,86.821,0.47733628]
["bitfinex","SOLUSD",1770570739633,5.13032502,86.884,86.821,0.47733628]
["bitfinex","SOLUSD",1770570739931,0.4846016,86.883,86.821,0.47733628]
["bitfinex","SOLUSD",1770570740725,0.4846016,86.878,86.821,0.47733628]
["bitfinex","SOLUSD",1770570742725,0.4846016,86.873,86.821,0.47733628]
["bitfinex","SOLUSD",1770570747328,40.28916105,86.872,86.821,0.47733628]
["bitfinex","SOLUSD",1770570747630,0.4846016,86.871,86.821,0.47733628]
["bitfinex","SOLUSD",1770570749723,0.4846016,86.869,86.823,0.47733628]
["bitfinex","SOLUSD",1770570749926,11.51087736,86.875,86.823,0.47733628]
["bitfinex","SOLUSD",1770570750923,11.51087736,86.875,86.822,11.51781806]
["bitfinex","SOLUSD",1770570750924,11.99547896,86.875,86.825,0.47733628]
["bitfinex","SOLUSD",1770570751830,0.4846016,86.874,86.827,0.47733628]
["bitfinex","SOLUSD",1770570755236,0.4846016,86.884,86.829,0.47733628]
["bitfinex","SOLUSD",1770570755928,11.50837492,86.894,86.829,0.47733628]
["bitfinex","SOLUSD",1770570756113,0.4846016,86.893,86.829,0.47733628]
["bitfinex","SOLUSD",1770570756926,0.4846016,86.892,86.829,0.47733628]
["bitfinex","SOLUSD",1770570757236,0.4846016,86.892,86.831,0.47733628]
["bitfinex","SOLUSD",1770570757618,11.50867178,86.891,86.831,0.47733628]
["bitfinex","SOLUSD",1770570758120,11.99327338,86.891,86.831,0.47733628]
["bitfinex","SOLUSD",1770570758913,0.4846016,86.89,86.831,0.47733628]
["bitfinex","SOLUSD",1770570761111,0.4846016,86.89,86.833,0.47733628]
["bitfinex","SOLUSD",1770570761609,0.4846016,86.888,86.833,0.47733628]
["bitfinex","SOLUSD",1770570763943,11.5074488,86.901,86.835,0.47733628]
["bitfinex","SOLUSD",1770570764123,0.4846016,86.899,86.835,0.47733628]
["bitfinex","SOLUSD",1770570767246,0.4846016,86.899,86.837,0.47484041]
["bitfinex","SOLUSD",1770570769845,0.4846016,86.899,86.839,0.47484041]
["bitfinex","SOLUSD",1770570770952,0.45291296,86.897,86.839,0.47484041]
["bitfinex","SOLUSD",1770570772142,0.45291296,86.895,86.841,0.47484041]
["bitfinex","SOLUSD",1770570772542,0.45291296,86.892,86.828,11.51702106]
["bitfinex","SOLUSD",1770570772722,0.45291296,86.892,86.803,0.47484041]
["bitfinex","SOLUSD",1770570772923,5.13032502,86.888,86.788,0.47484041]
["bitfinex","SOLUSD",1770570773123,5.13032502,86.884,86.788,0.47484041]
["bitfinex","SOLUSD",1770570773324,0.45291296,86.883,86.788,0.47484041]
["bitfinex","SOLUSD",1770570773526,0.45291296,86.879,86.792,11.52167736]
["bitfinex","SOLUSD",1770570773734,0.45291296,86.878,86.792,11.52167736]
["bitfinex","SOLUSD",1770570774034,0.45291296,86.874,86.789,0.47484041]
["bitfinex","SOLUSD",1770570774234,0.45291296,86.869,86.789,0.47484041]
["bitfinex","SOLUSD",1770570774546,0.45291296,86.865,86.789,0.47484041]
["bitfinex","SOLUSD",1770570774745,0.45291296,86.864,86.789,0.47484041]
["bitfinex","SOLUSD",1770570774926,0.45291296,86.86,86.789,0.47484041]
["bitfinex","SOLUSD",1770570775125,0.45291296,86.859,86.789,0.47484041]
["bitfinex","SOLUSD",1770570775344,0.45291296,86.855,86.789,0.47484041]
["bitfinex","SOLUSD",1770570775526,0.45291296,86.854,86.789,0.47484041]
["bitfinex","SOLUSD",1770570775842,0.45291296,86.85,86.789,0.47484041]
["bitfinex","SOLUSD",1770570776046,0.45291296,86.849,86.789,0.47484041]
["bitfinex","SOLUSD",1770570776252,0.45291296,86.844,86.789,0.47484041]
["bitfinex","SOLUSD",1770570776429,0.45291296,86.843,86.789,0.47484041]
["bitfinex","SOLUSD",1770570776842,0.45291296,86.843,86.791,0.47484041]
["bitfinex","SOLUSD",1770570778148,0.45291296,86.843,86.793,0.47484041]
["bitfinex","SOLUSD",1770570778451,19.00498527,86.844,86.793,0.47484041]
["bitfinex","SOLUSD",1770570779244,19.00498527,86.844,86.795,0.47484041]
["bitfinex","SOLUSD",1770570779551,0.45291296,86.843,86.795,0.47484041]
["bitfinex","SOLUSD",1770570780331,7.48999057,86.844,86.795,0.47484041]
["bitfinex","SOLUSD",1770570781348,7.48999057,86.844,86.797,0.47484041]
["bitfinex","SOLUSD",1770570782347,7.48999057,86.844,86.799,0.47484041]
["bitfinex","SOLUSD",1770570783350,6.48999035,86.844,86.798,40.32350975]
["bitfinex","SOLUSD",1770570783532,0.49999962,86.874,86.802,5.13032502]
["bitfinex","SOLUSD",1770570784455,0.49999962,86.874,86.806,5.13032502]
["bitfinex","SOLUSD",1770570785250,0.49999962,86.881,86.81,5.13032502]
["bitfinex","SOLUSD",1770570785734,0.49999962,86.881,86.803,97.92288283]
["bitfinex","SOLUSD",1770570785735,0.49999962,86.881,86.814,5.13032502]
["bitfinex","SOLUSD",1770570785936,0.49999962,86.891,86.82,5.36086188]
["bitfinex","SOLUSD",1770570786258,0.49999962,86.891,86.823,5.13032502]
["bitfinex","SOLUSD",1770570786663,0.49999962,86.891,86.827,5.13032502]
["bitfinex","SOLUSD",1770570790866,0.49999962,86.891,86.831,5.13032502]
["bitfinex","SOLUSD",1770570792570,11.50880423,86.89,86.832,40.30772064]
["bitfinex","SOLUSD",1770570792774,0.49999962,86.889,86.832,40.30772064]
["bitfinex","SOLUSD",1770570794068,0.49999962,86.889,86.832,97.89017871]
["bitfinex","SOLUSD",1770570798267,0.49999962,86.888,86.832,97.89017871]
["bitfinex","SOLUSD",1770570799759,0.49999962,86.887,86.832,97.89017871]
["bitfinex","SOLUSD",1770570800348,0.49999962,86.885,86.813,97.91160308]
["bitfinex","SOLUSD",1770570800969,0.49999962,86.885,86.816,5.13032502]
["bitfinex","SOLUSD",1770570801562,0.49999962,86.885,86.82,5.13032502]
["bitfinex","SOLUSD",1770570801873,0.49999962,86.883,86.82,5.13032502]
["bitfinex","SOLUSD",1770570803478,11.50986395,86.882,86.821,40.31282753]
["bitfinex","SOLUSD",1770570803661,0.49999962,86.881,86.821,40.31282753]
["bitfinex","SOLUSD",1770570810880,0.49999962,86.879,86.821,28.79487681]
["bitfinex","SOLUSD",1770570812285,0.49999962,86.877,86.821,28.79487681]
["bitfinex","SOLUSD",1770570815684,0.49999962,86.886,86.817,57.59240701]
["bitfinex","SOLUSD",1770570819686,0.49999962,86.886,86.818,44.05883869]
["bitfinex","SOLUSD",1770570820277,0.49999962,86.884,86.818,44.05883869]
["bitfinex","SOLUSD",1770570820781,11.50973147,86.883,86.819,40.31375619]
["bitfinex","SOLUSD",1770570820989,0.49999962,86.882,86.819,40.31375619]
["bitfinex","SOLUSD",1770570823889,0.49999962,86.88,86.819,40.31375619]
["bitfinex","SOLUSD",1770570826608,0.49999962,86.878,86.819,40.31375619]
["bitfinex","SOLUSD",1770570829118,0.49999962,86.876,86.819,40.31375619]
["bitfinex","SOLUSD",1770570831411,0.49999962,86.874,86.819,40.31375619]
["bitfinex","SOLUSD",1770570832179,0.49999962,86.871,86.819,11.51821605]
["bitfinex","SOLUSD",1770570833394,5.13032502,86.867,86.783,5.13032502]
["bitfinex","SOLUSD",1770570833579,0.49999962,86.866,86.783,5.13032502]
["bitfinex","SOLUSD",1770570837298,0.49999962,86.864,86.785,97.94319294]
["bitfinex","SOLUSD",1770570840409,0.49999962,86.862,86.785,97.94319294]
["bitfinex","SOLUSD",1770570842405,0.49999962,86.86,86.785,97.94319294]
["bitfinex","SOLUSD",1770570843103,0.49999962,86.86,86.785,200.54319294]
["bitfinex","SOLUSD",1770570844790,0.49999962,86.858,86.785,97.94319294]
["bitfinex","SOLUSD",1770570846391,0.49999962,86.856,86.785,97.94319294]
["bitfinex","SOLUSD",1770570846793,0.49999962,86.856,86.788,5.13032502]
["bitfinex","SOLUSD",1770570847913,0.49999962,86.854,86.792,5.13032502]
["bitfinex","SOLUSD",1770570851109,0.49999962,86.854,86.793,40.32583272]
["bitfinex","SOLUSD",1770570851812,0.49999962,86.852,86.793,40.32583272]
["bitfinex","SOLUSD",1770570854793,0.49999962,86.85,86.793,40.32583272]
["bitfinex","SOLUSD",1770570855608,0.49999962,86.85,86.793,11.52166649]
["bitfinex","SOLUSD",1770570857216,0.49999962,86.848,86.78,28.8081957]
["bitfinex","SOLUSD",1770570857814,0.49999962,86.845,86.777,11.52379086]
["bitfinex","SOLUSD",1770570858814,0.49999962,86.845,86.777,40.33326802]
["bitfinex","SOLUSD",1770570859314,0.49999962,86.843,86.777,40.33326802]
["bitfinex","SOLUSD",1770570860316,0.49999962,86.841,86.777,40.33326802]
["bitfinex","SOLUSD",1770570863020,0.49999962,86.839,86.777,40.33326802]
["bitfinex","SOLUSD",1770570863512,0.49999962,86.839,86.777,97.95222235]
["bitfinex","SOLUSD",1770570863912,0.49999962,86.847,86.78,5.13032502]
["bitfinex","SOLUSD",1770570864218,0.49999962,86.853,86.78,15.61011426]
["bitfinex","SOLUSD",1770570864812,0.49999962,86.852,86.784,5.13032502]
["bitfinex","SOLUSD",1770570865714,0.49999962,86.852,86.781,97.94770742]
["bitfinex","SOLUSD",1770570866816,0.49999962,86.847,86.781,40.33140893]
["bitfinex","SOLUSD",1770570869206,0.49999962,86.845,86.781,40.33140893]
["bitfinex","SOLUSD",1770570871421,0.49999962,86.843,86.781,40.33140893]
["bitfinex","SOLUSD",1770570873628,0.49999962,86.841,86.781,40.33140893]
["bitfinex","SOLUSD",1770570874606,0.49999962,86.839,86.781,40.33140893]
["bitfinex","SOLUSD",1770570877105,0.49999962,86.837,86.781,11.52325969]
["bitfinex","SOLUSD",1770570878826,0.49999962,86.835,86.781,11.52325969]
["bitfinex","SOLUSD",1770570880127,0.49999962,86.833,86.781,11.52325969]
["bitfinex","SOLUSD",1770570882129,0.49999962,86.831,86.781,11.52325969]
["bitfinex","SOLUSD",1770570883430,0.49999962,86.829,86.781,11.52325969]
["bitfinex","SOLUSD",1770570884629,0.49999962,86.827,86.781,11.52325969]
["bitfinex","SOLUSD",1770570885131,0.49999962,86.827,86.776,44.08016338]
["bitfinex","SOLUSD",1770570885335,0.49999962,86.824,86.776,44.08016338]
["bitfinex","SOLUSD",1770570885535,0.49999962,86.824,86.776,55.60400953]
["bitfinex","SOLUSD",1770570888037,0.49999962,86.822,86.776,11.52391424]
["bitfinex","SOLUSD",1770570890035,0.49999962,86.82,86.741,97.99287532]
["bitfinex","SOLUSD",1770570892016,11.51821605,86.819,86.741,97.99287532]
["bitfinex","SOLUSD",1770570892223,0.49999962,86.818,86.741,97.99287532]
["bitfinex","SOLUSD",1770570894541,40.31375619,86.819,86.741,97.99287532]
["bitfinex","SOLUSD",1770570894542,0.49999962,86.816,86.741,97.99287532]
["bitfinex","SOLUSD",1770570895539,5.13032502,86.814,86.741,97.99287532]
["bitfinex","SOLUSD",1770570895727,0.49999962,86.813,86.741,97.99287532]
["bitfinex","SOLUSD",1770570896523,0.49999962,86.811,86.741,40.35000748]
["bitfinex","SOLUSD",1770570896840,0.49999962,86.808,86.701,43.76062824]
["bitfinex","SOLUSD",1770570897020,0.49999962,86.803,86.701,43.76062824]
["bitfinex","SOLUSD",1770570897222,0.46456069,86.798,86.698,0.2000008]
["bitfinex","SOLUSD",1770570897418,0.46456069,86.794,86.71,0.4000008]
["bitfinex","SOLUSD",1770570897637,0.46456069,86.793,86.71,0.4000008]
["bitfinex","SOLUSD",1770570897831,5.13032502,86.785,86.721,11.53113755]
["bitfinex","SOLUSD",1770570898038,40.32815596,86.788,86.721,11.53113755]
["bitfinex","SOLUSD",1770570898039,0.46456069,86.784,86.721,11.53113755]
["bitfinex","SOLUSD",1770570898244,0.46456069,86.782,86.721,11.53113755]
["bitfinex","SOLUSD",1770570898540,0.46456069,86.781,86.721,11.53113755]
["bitfinex","SOLUSD",1770570898843,40.33233846,86.779,86.721,11.53113755]
["bitfinex","SOLUSD",1770570899042,0.46456069,86.774,86.721,11.53113755]
["bitfinex","SOLUSD",1770570899346,0.46456069,86.773,86.721,11.53113755]
["bitfinex","SOLUSD",1770570899526,0.46456069,86.773,86.71,0.2]
["bitfinex","SOLUSD",1770570899527,0.46456069,86.772,86.713,11.53222059]
["bitfinex","SOLUSD",1770570899729,0.46456069,86.769,86.713,11.53222059]
["bitfinex","SOLUSD",1770570899947,0.46456069,86.768,86.715,0.4000008]
["bitfinex","SOLUSD",1770570900147,0.46456069,86.764,86.715,0.4000008]
["bitfinex","SOLUSD",1770570900351,0.46456069,86.763,86.71,0.2]
["bitfinex","SOLUSD",1770570900524,0.46456069,86.762,86.71,0.2]
["bitfinex","SOLUSD",1770570900726,0.46456069,86.762,86.64,102.8]
["bitfinex","SOLUSD",1770570900727,0.46456069,86.754,86.689,0.48985324]
["bitfinex","SOLUSD",1770570901024,0.46456069,86.748,86.71,0.48985324]
["bitfinex","SOLUSD",1770570901220,7.38992455,86.754,86.712,0.48985324]
["bitfinex","SOLUSD",1770570901450,0.46456069,86.777,86.713,0.48985324]
["bitfinex","SOLUSD",1770570901637,0.46456069,86.808,86.715,0.48985324]
["bitfinex","SOLUSD",1770570901841,0.46456069,86.802,86.715,0.48985324]
["bitfinex","SOLUSD",1770570902153,0.46456069,86.8,86.715,0.48985324]
["bitfinex","SOLUSD",1770570902326,7.39114059,86.801,86.722,0.48985324]
["bitfinex","SOLUSD",1770570902531,0.46456069,86.8,86.734,0.48985324]
["bitfinex","SOLUSD",1770570902933,0.46456069,86.799,86.739,0.48985324]
["bitfinex","SOLUSD",1770570904166,7.39114059,86.801,86.739,0.48985324]
["bitfinex","SOLUSD",1770570905036,7.39114059,86.801,86.744,0.48985324]
["bitfinex","SOLUSD",1770570906440,0.46456069,86.827,86.753,0.30000078]
["bitfinex","SOLUSD",1770570906830,0.46456069,86.843,86.753,0.30000078]
["bitfinex","SOLUSD",1770570907025,0.46456069,86.843,86.766,0.30000078]
["bitfinex","SOLUSD",1770570907249,7.85642439,86.851,86.774,0.30000078]
["bitfinex","SOLUSD",1770570907632,0.46456069,86.85,86.774,0.30000078]
["bitfinex","SOLUSD",1770570908328,0.46456069,86.85,86.762,97.96915699]
["bitfinex","SOLUSD",1770570908329,7.09186293,86.851,86.778,10.4911869]
["bitfinex","SOLUSD",1770570908926,0.50000002,86.866,86.783,10.4911869]
["bitfinex","SOLUSD",1770570909139,0.50000002,86.877,86.788,10.4911869]
["bitfinex","SOLUSD",1770570909345,0.50000002,86.877,86.793,10.4911869]
["bitfinex","SOLUSD",1770570909540,0.50000002,86.881,86.793,10.4911869]
["bitfinex","SOLUSD",1770570910138,7.40433383,86.891,86.793,10.4911869]
["bitfinex","SOLUSD",1770570910139,7.40433383,86.891,86.793,35.39774599]
["bitfinex","SOLUSD",1770570910336,7.40433383,86.891,86.798,10.4911869]
["bitfinex","SOLUSD",1770570910550,7.40433383,86.891,86.803,10.4911869]
["bitfinex","SOLUSD",1770570910751,0.50000002,86.89,86.808,10.4911869]
["bitfinex","SOLUSD",1770570910952,0.50000002,86.89,86.799,9.23949525]
["bitfinex","SOLUSD",1770570910953,0.50000002,86.89,86.812,5.13032502]
["bitfinex","SOLUSD",1770570911362,0.50000002,86.889,86.816,5.13032502]
["bitfinex","SOLUSD",1770570911683,0.50000002,86.889,86.82,5.13032502]
["bitfinex","SOLUSD",1770570911954,0.50000002,86.888,86.82,5.13032502]
["bitfinex","SOLUSD",1770570912140,0.50000002,86.888,86.816,5.13032502]
["bitfinex","SOLUSD",1770570913054,7.40433383,86.891,86.829,5.36086188]
["bitfinex","SOLUSD",1770570913259,7.40433383,86.891,86.836,5.13032502]
["bitfinex","SOLUSD",1770570914960,0.50000002,86.89,86.84,5.13032502]
["bitfinex","SOLUSD",1770570915764,0.50000002,86.89,86.837,40.30539976]
["bitfinex","SOLUSD",1770570915961,0.50000002,86.889,86.837,11.5158285]
["bitfinex","SOLUSD",1770570916267,0.50000002,86.888,86.837,11.5158285]
["bitfinex","SOLUSD",1770570917357,5.13032502,86.884,86.81,57.59642251]
["bitfinex","SOLUSD",1770570917554,5.13032502,86.884,86.801,40.3221161]
["bitfinex","SOLUSD",1770570917555,0.50000002,86.883,86.801,40.3221161]
["bitfinex","SOLUSD",1770570918258,0.50000002,86.879,86.801,40.3221161]
["bitfinex","SOLUSD",1770570919355,7.37285975,86.889,86.805,5.36086188]
["bitfinex","SOLUSD",1770570919565,7.37285975,86.889,86.805,10.4911869]
["bitfinex","SOLUSD",1770570919960,7.37285975,86.889,86.805,58.03748384]
["bitfinex","SOLUSD",1770570920145,7.37285975,86.889,86.81,10.4911869]
["bitfinex","SOLUSD",1770570920949,7.37285975,86.889,86.81,58.03474532]
["bitfinex","SOLUSD",1770570921246,7.37285975,86.889,86.801,97.9251391]
["bitfinex","SOLUSD",1770570921247,7.37285975,86.889,86.815,10.4911869]
["bitfinex","SOLUSD",1770570922567,7.37285975,86.889,86.811,47.54301075]
["bitfinex","SOLUSD",1770570922568,0.50000002,86.888,86.82,5.13032502]
["bitfinex","SOLUSD",1770570922745,0.50000002,86.888,86.816,40.31514928]
["bitfinex","SOLUSD",1770570924153,0.50000002,86.886,86.816,40.31514928]
["bitfinex","SOLUSD",1770570924357,0.50000002,86.883,86.816,40.31514928]
["bitfinex","SOLUSD",1770570924546,0.50000002,86.881,86.816,40.31514928]
["bitfinex","SOLUSD",1770570926462,11.51012891,86.88,86.816,40.31514928]
["bitfinex","SOLUSD",1770570926946,0.50000002,86.879,86.816,40.31514928]
["bitfinex","SOLUSD",1770570927968,0.50000002,86.879,86.82,5.13032502]
["bitfinex","SOLUSD",1770570928671,0.50000002,86.879,86.821,97.90258116]
["bitfinex","SOLUSD",1770570932367,0.50000002,86.909,86.832,5.13032502]
["bitfinex","SOLUSD",1770570932570,0.50000002,86.909,86.833,5.13032502]
["bitfinex","SOLUSD",1770570934067,0.50000002,86.909,86.837,5.13032502]
["bitfinex","SOLUSD",1770570934771,0.50000002,86.908,86.838,5.13032502]
["bitfinex","SOLUSD",1770570936970,0.1,86.91,86.847,5.36086188]
["bitfinex","SOLUSD",1770570937145,0.1,86.91,86.85,5.13032502]
["bitfinex","SOLUSD",1770570937567,163.4,86.991,86.894,0.4938936]
["bitfinex","SOLUSD",1770570937767,28.74805754,86.963,86.894,0.4938936]
["bitfinex","SOLUSD",1770570939075,28.74805754,86.963,86.895,40.27849703]
["bitfinex","SOLUSD",1770570939255,28.74805754,86.963,86.896,0.4938936]
["bitfinex","SOLUSD",1770570939568,0.47889302,86.962,86.896,0.4938936]
["bitfinex","SOLUSD",1770570939957,0.47889302,86.962,86.895,40.27849703]
["bitfinex","SOLUSD",1770570940159,5.36086188,86.946,86.866,61.56958281]
["bitfinex","SOLUSD",1770570940357,0.47889302,86.94,86.876,11.51057055]
["bitfinex","SOLUSD",1770570941255,0.47889302,86.935,86.861,40.29426324]
["bitfinex","SOLUSD",1770570941458,0.47889302,86.935,86.862,0.4938936]
["bitfinex","SOLUSD",1770570941649,0.47889302,86.935,86.87,0.4938936]
["bitfinex","SOLUSD",1770570943372,0.47889302,86.935,86.875,0.4938936]
["bitfinex","SOLUSD",1770570945379,0.45131741,86.932,86.871,40.28962484]
["bitfinex","SOLUSD",1770570945762,0.45131741,86.932,86.872,0.49600827]
["bitfinex","SOLUSD",1770570946182,0.45131741,86.932,86.871,40.28962484]
["bitfinex","SOLUSD",1770570946183,0.45131741,86.962,86.879,5.13032502]
["bitfinex","SOLUSD",1770570946479,0.45131741,86.962,86.903,0.49600827]
["bitfinex","SOLUSD",1770570947363,0.45131741,86.962,86.908,0.49600827]
["bitfinex","SOLUSD",1770570949564,0.45131741,86.962,86.913,0.49600827]
["bitfinex","SOLUSD",1770570951585,0.45131741,86.962,86.912,5.13032502]
["bitfinex","SOLUSD",1770570951586,0.45131741,86.962,86.915,0.49600827]
["bitfinex","SOLUSD",1770570954269,0.45131741,86.972,86.917,0.49600827]
["bitfinex","SOLUSD",1770570954688,0.45131741,86.972,86.92,0.49600827]
["bitfinex","SOLUSD",1770570956278,0.45131741,86.972,86.922,0.49600827]
["bitfinex","SOLUSD",1770570956700,0.1,86.98,86.925,0.49600827]
["bitfinex","SOLUSD",1770570957075,0.55131741,86.98,86.925,0.49600827]
["bitfinex","SOLUSD",1770570959404,0.1,87.0,86.935,5.13032502]
["bitfinex","SOLUSD",1770570959573,0.1,87.0,86.954,0.49600827]
["bitfinex","SOLUSD",1770570959898,7.23562085,87.076,86.964,0.49600827]
["bitfinex","SOLUSD",1770570960104,11.48944608,87.037,86.964,0.49600827]
["bitfinex","SOLUSD",1770570960287,11.49069004,87.027,86.964,0.49600827]
["bitfinex","SOLUSD",1770570960481,11.49121496,87.023,86.964,0.49600827]
["bitfinex","SOLUSD",1770570960994,11.49121496,87.023,86.945,5.36086188]
["bitfinex","SOLUSD",1770570960995,11.49121496,87.023,86.93,0.49600827]
["bitfinex","SOLUSD",1770570961210,5.96179342,87.066,86.938,0.49600827]
["bitfinex","SOLUSD",1770570961376,0.45131741,87.047,86.953,5.36086188]
["bitfinex","SOLUSD",1770570961578,0.45131741,87.047,86.961,0.49600827]
["bitfinex","SOLUSD",1770570962380,0.45131741,87.047,86.97,0.49600827]
["bitfinex","SOLUSD",1770570963704,0.45131741,87.047,86.972,0.49600827]
["bitfinex","SOLUSD",1770570964003,0.45131741,87.047,86.971,103.0945892]
["bitfinex","SOLUSD",1770570964004,0.45131741,87.069,86.99,0.49600827]
["bitfinex","SOLUSD",1770570964792,0.45131741,87.069,86.994,5.13032502]
["bitfinex","SOLUSD",1770570964988,7.20698479,87.097,87.016,0.49600827]
["bitfinex","SOLUSD",1770570965192,7.20698479,87.097,87.031,0.49600827]
["bitfinex","SOLUSD",1770570965579,5.95643727,87.147,87.043,0.49600827]
["bitfinex","SOLUSD",1770570965882,7.1816483,87.185,87.06,5.36086188]
["bitfinex","SOLUSD",1770570966083,7.1816483,87.185,87.071,0.49600827]
["bitfinex","SOLUSD",1770570966303,18.65152644,87.185,87.075,0.49600827]
["bitfinex","SOLUSD",1770570966482,1.61273992,87.184,87.087,0.49600827]
["bitfinex","SOLUSD",1770570966686,1.61273992,87.184,87.076,5.36086188]
["bitfinex","SOLUSD",1770570966687,13.08273441,87.184,87.089,0.49600827]
["bitfinex","SOLUSD",1770570966908,7.18669688,87.183,87.089,0.49600827]
["bitfinex","SOLUSD",1770570967205,7.18669688,87.183,87.048,0.49600827]
["bitfinex","SOLUSD",1770570967206,0.45131741,87.179,87.048,0.49600827]
["bitfinex","SOLUSD",1770570967407,0.45131741,87.178,87.048,0.49600827]
["bitfinex","SOLUSD",1770570967594,0.45131741,87.174,87.051,0.49600827]
["bitfinex","SOLUSD",1770570967796,0.45131741,87.169,87.052,11.48738684]
["bitfinex","SOLUSD",1770570967986,0.45131741,87.165,87.053,0.49600827]
["bitfinex","SOLUSD",1770570968188,0.45131741,87.164,87.052,39.70585396]
["bitfinex","SOLUSD",1770570968393,0.45131741,87.16,87.053,0.49600827]
["bitfinex","SOLUSD",1770570968608,0.45131741,87.159,87.037,28.72333267]
["bitfinex","SOLUSD",1770570968911,0.45131741,87.155,87.052,11.48738684]
["bitfinex","SOLUSD",1770570969085,0.45131741,87.154,87.056,0.49600827]
["bitfinex","SOLUSD",1770570969484,0.45131741,87.151,87.056,0.49600827]
["bitfinex","SOLUSD",1770570969690,0.45131741,87.146,87.061,0.49600827]
["bitfinex","SOLUSD",1770570970408,0.45131741,87.146,87.057,40.20354479]
["bitfinex","SOLUSD",1770570971204,0.45131741,87.146,87.057,11.48672708]
["bitfinex","SOLUSD",1770570971791,0.45131741,87.141,87.02,5.36086188]
["bitfinex","SOLUSD",1770570971992,0.45131741,87.141,87.034,57.44855729]
["bitfinex","SOLUSD",1770570972202,0.45131741,87.141,87.038,0.30701484]
["bitfinex","SOLUSD",1770570972691,0.45131741,87.141,87.026,0.30701484]
["bitfinex","SOLUSD",1770570973204,0.45131741,87.141,87.022,5.13032502]
["bitfinex","SOLUSD",1770570973205,0.45131741,87.14,87.022,5.13032502]
["bitfinex","SOLUSD",1770570973803,0.45131741,87.135,87.023,11.49121496]
["bitfinex","SOLUSD",1770570974113,0.45131741,87.131,87.023,11.49121496]
["bitfinex","SOLUSD",1770570974405,0.45131741,87.13,87.022,11.49131406]
["bitfinex","SOLUSD",1770570974612,0.45131741,87.126,87.022,11.49131406]
["bitfinex","SOLUSD",1770570974790,0.47247773,87.125,87.016,11.49213403]
["bitfinex","SOLUSD",1770570974982,0.47852559,87.121,87.016,11.49213403]
["bitfinex","SOLUSD",1770570975203,0.47852559,87.12,87.007,11.49325085]
["bitfinex","SOLUSD",1770570975503,0.47852559,87.115,87.007,11.49325085]
["bitfinex","SOLUSD",1770570975707,5.13032502,87.107,86.991,28.73852071]
["bitfinex","SOLUSD",1770570975909,0.47852559,87.104,86.992,0.30701484]
["bitfinex","SOLUSD",1770570976208,0.47852559,87.1,86.992,0.30701484]
["bitfinex","SOLUSD",1770570976506,0.47852559,87.099,86.992,0.30701484]
["bitfinex","SOLUSD",1770570976803,0.47852559,87.095,86.992,0.30701484]
["bitfinex","SOLUSD",1770570977111,0.47852559,87.094,86.991,28.73852071]
["bitfinex","SOLUSD",1770570977308,0.47852559,87.075,86.991,28.73852071]
["bitfinex","SOLUSD",1770570977604,0.47852559,87.061,86.984,0.30701484]
["bitfinex","SOLUSD",1770570977815,0.47852559,87.059,86.985,11.49623498]
["bitfinex","SOLUSD",1770570978389,0.47852559,87.056,86.986,0.30701484]
["bitfinex","SOLUSD",1770570978613,0.47852559,87.066,86.987,0.30701484]
["bitfinex","SOLUSD",1770570978909,0.47852559,87.066,86.99,0.30701484]
["bitfinex","SOLUSD",1770570980194,0.47852559,87.066,86.991,40.23404719]
["bitfinex","SOLUSD",1770570980399,0.47852559,87.066,86.995,0.30701484]
["bitfinex","SOLUSD",1770570981413,0.47852559,87.066,86.999,0.30701484]
["bitfinex","SOLUSD",1770570982119,0.47852559,87.076,86.999,0.30701484]
["bitfinex","SOLUSD",1770570982500,0.47852559,87.076,87.004,0.30701483]
["bitfinex","SOLUSD",1770570984504,0.47852559,87.076,87.009,0.30701483]
["bitfinex","SOLUSD",1770570985900,0.47852559,87.083,87.013,0.30701483]
["bitfinex","SOLUSD",1770570986112,0.47852559,87.082,87.013,0.30701483]
["bitfinex","SOLUSD",1770570986624,0.47852559,87.08,87.015,0.30701483]
["bitfinex","SOLUSD",1770570987028,0.47852559,87.08,87.014,11.49240352]
["bitfinex","SOLUSD",1770570988626,0.47852559,87.078,87.011,28.73173302]
["bitfinex","SOLUSD",1770570989623,0.47852559,87.078,87.005,11.49359232]
["bitfinex","SOLUSD",1770570990623,0.47852559,87.076,86.997,28.73656901]
["bitfinex","SOLUSD",1770570990830,0.47852559,87.076,86.998,0.30701483]
["bitfinex","SOLUSD",1770570992723,0.47852559,87.074,86.999,40.23034747]
["bitfinex","SOLUSD",1770570993131,0.47852559,87.071,86.978,0.30701483]
["bitfinex","SOLUSD",1770570993325,0.47852559,87.071,86.995,11.49481694]
["bitfinex","SOLUSD",1770570993829,0.47852559,87.071,86.976,28.74334087]
["bitfinex","SOLUSD",1770570994005,0.47852559,87.071,86.982,11.49659187]
["bitfinex","SOLUSD",1770570994226,0.47852559,87.071,86.968,0.30701483]
["bitfinex","SOLUSD",1770570994428,0.47852559,87.071,86.985,11.4961312]
["bitfinex","SOLUSD",1770570994611,0.47852559,87.071,86.98,11.4968373]
["bitfinex","SOLUSD",1770570995019,0.47852559,87.066,86.969,11.49834998]
["bitfinex","SOLUSD",1770570995228,0.47852559,87.062,86.969,11.49834998]
["bitfinex","SOLUSD",1770570995421,0.47852559,87.061,86.969,11.49834998]
["bitfinex","SOLUSD",1770570995735,0.47852559,87.057,86.969,11.49834998]
["bitfinex","SOLUSD",1770570995927,0.47852559,87.056,86.97,0.30701483]
["bitfinex","SOLUSD",1770570996507,0.47852559,87.056,86.969,40.24422494]
["bitfinex","SOLUSD",1770570996508,0.47852559,87.056,86.973,0.30701483]
["bitfinex","SOLUSD",1770570997131,0.47852559,87.054,86.975,0.30701483]
["bitfinex","SOLUSD",1770570999121,0.47852559,87.052,86.976,40.24098601]
["bitfinex","SOLUSD",1770570999726,0.47852559,87.049,86.976,11.49742457]
["bitfinex","SOLUSD",1770571000137,0.47852559,87.049,86.939,28.75552821]
["bitfinex","SOLUSD",1770571000310,0.47852559,87.045,86.952,11.50049755]
["bitfinex","SOLUSD",1770571000516,0.47852559,87.045,86.916,57.52672902]
["bitfinex","SOLUSD",1770571000517,0.47852559,87.044,86.95,28.75198541]
["bitfinex","SOLUSD",1770571000715,0.47852559,87.04,86.95,28.75198541]
["bitfinex","SOLUSD",1770571001020,0.47852559,87.039,86.961,11.49935009]
["bitfinex","SOLUSD",1770571001219,0.47852559,87.034,86.95,28.75198541]
["bitfinex","SOLUSD",1770571001514,0.47852559,87.034,86.942,0.30701483]
["bitfinex","SOLUSD",1770571003236,0.47852559,87.029,86.943,11.80880335]
["bitfinex","SOLUSD",1770571003433,0.47852559,87.029,86.944,0.30701483]
["bitfinex","SOLUSD",1770571005440,0.47684746,87.024,86.946,0.30701483]
["bitfinex","SOLUSD",1770571005736,0.47684746,87.024,86.949,0.30701483]
["bitfinex","SOLUSD",1770571006824,0.47684746,87.024,86.949,0.22908483]
["bitfinex","SOLUSD",1770571007638,0.47684746,87.022,86.953,5.13032502]
["bitfinex","SOLUSD",1770571007843,0.47684746,87.022,86.87,34.64]
["bitfinex","SOLUSD",1770571007844,0.47684746,87.019,86.949,11.50088484]
["bitfinex","SOLUSD",1770571008834,0.47684746,87.014,86.937,0.22908483]
["bitfinex","SOLUSD",1770571010726,5.13032502,87.01,86.938,40.25857507]
["bitfinex","SOLUSD",1770571010929,0.47684746,87.009,86.939,0.22908483]
["bitfinex","SOLUSD",1770571012924,0.47684746,87.004,86.941,0.22908483]
["bitfinex","SOLUSD",1770571014364,57.45937622,87.018,86.915,5.13032502]
["bitfinex","SOLUSD",1770571014365,5.13032502,87.015,86.943,0.22908483]
["bitfinex","SOLUSD",1770571014535,0.47684746,87.015,86.951,0.22908483]
["bitfinex","SOLUSD",1770571014849,0.47684746,87.014,86.951,0.22908483]
["bitfinex","SOLUSD",1770571017451,0.47684746,87.012,86.952,11.50059803]
["bitfinex","SOLUSD",1770571018161,0.47684746,87.012,86.952,11.72968286]
["bitfinex","SOLUSD",1770571018528,0.47684746,87.012,86.953,0.22908483]
["bitfinex","SOLUSD",1770571019438,0.47684746,87.01,86.954,40.4802521]
["bitfinex","SOLUSD",1770571019641,0.47684746,87.01,86.955,0.22908483]
["bitfinex","SOLUSD",1770571020635,0.47684746,87.01,86.954,40.25116727]
["bitfinex","SOLUSD",1770571021236,0.47684746,87.031,86.955,0.22908483]
["bitfinex","SOLUSD",1770571021449,0.47684746,87.031,86.96,0.22908483]
["bitfinex","SOLUSD",1770571021653,0.47684746,87.054,86.963,5.36086188]
["bitfinex","SOLUSD",1770571021850,0.47684746,87.054,87.015,0.22908483]
["bitfinex","SOLUSD",1770571023256,0.47684746,87.054,87.016,11.49213937]
["bitfinex","SOLUSD",1770571024438,0.47684746,87.054,86.984,57.48150755]
["bitfinex","SOLUSD",1770571024439,0.47684746,87.052,86.986,40.23635987]
["bitfinex","SOLUSD",1770571025154,0.47684746,87.049,86.981,11.49670594]
["bitfinex","SOLUSD",1770571025457,0.47684746,87.049,86.985,11.49615696]
["bitfinex","SOLUSD",1770571026157,0.47684746,87.049,86.977,11.49723759]
["bitfinex","SOLUSD",1770571026457,0.47684746,87.044,86.97,0.22908483]
["bitfinex","SOLUSD",1770571027255,0.47684746,87.044,86.971,11.49808556]
["bitfinex","SOLUSD",1770571027441,0.47684746,87.039,86.971,11.49808556]
["bitfinex","SOLUSD",1770571028147,0.47684746,87.039,86.966,11.49868338]
["bitfinex","SOLUSD",1770571029065,0.47684746,87.039,86.971,11.49808556]
["bitfinex","SOLUSD",1770571029656,0.47684746,87.034,86.955,0.22908483]
["bitfinex","SOLUSD",1770571034171,0.47684746,87.032,86.949,11.50095432]
["bitfinex","SOLUSD",1770571034355,0.47684746,87.029,86.948,11.50105884]
["bitfinex","SOLUSD",1770571034865,0.47684746,87.028,86.925,0.22908483]
["bitfinex","SOLUSD",1770571035166,0.47124734,87.02,86.915,11.50538961]
["bitfinex","SOLUSD",1770571035384,0.47124734,87.015,86.908,11.50636503]
["bitfinex","SOLUSD",1770571035549,0.47124734,87.009,86.901,0.22908483]
["bitfinex","SOLUSD",1770571035950,0.47124734,87.001,86.897,89.10349991]
["bitfinex","SOLUSD",1770571036176,0.47124734,86.996,86.897,89.10349991]
["bitfinex","SOLUSD",1770571036355,0.47124734,86.996,86.901,11.50734744]
["bitfinex","SOLUSD",1770571036675,0.47124734,86.996,86.897,89.10349991]
["bitfinex","SOLUSD",1770571036875,0.47124734,86.991,86.897,89.10349991]
["bitfinex","SOLUSD",1770571037258,0.47124734,86.987,86.897,89.10349991]
["bitfinex","SOLUSD",1770571037575,0.47124734,86.982,86.882,11.50982047]
["bitfinex","SOLUSD",1770571037770,5.13032502,86.978,86.887,11.50915039]
["bitfinex","SOLUSD",1770571037959,0.47124734,86.977,86.887,11.50915039]
["bitfinex","SOLUSD",1770571038159,0.47124734,86.972,86.879,11.51022337]
["bitfinex","SOLUSD",1770571038666,40.24098601,86.976,86.873,11.51095844]
["bitfinex","SOLUSD",1770571038667,0.47124734,86.954,86.873,11.51095844]
["bitfinex","SOLUSD",1770571038854,97.72810889,86.976,86.865,0.49958112]
["bitfinex","SOLUSD",1770571038855,0.47124734,86.953,86.892,0.42908483]
["bitfinex","SOLUSD",1770571039057,0.47124734,86.953,86.896,0.42908483]
["bitfinex","SOLUSD",1770571039257,0.47124734,86.953,86.9,11.50740898]
["bitfinex","SOLUSD",1770571041076,0.47124734,86.951,86.9,0.42908482]
["bitfinex","SOLUSD",1770571041281,11.50059803,86.952,86.9,0.42908482]
["bitfinex","SOLUSD",1770571041458,11.97184537,86.952,86.9,0.42908482]
["bitfinex","SOLUSD",1770571041657,0.47124734,86.951,86.9,0.42908482]
["bitfinex","SOLUSD",1770571042359,0.47124734,86.949,86.902,0.42908482]
["bitfinex","SOLUSD",1770571043579,0.47124734,86.949,86.892,0.42908482]
["bitfinex","SOLUSD",1770571043886,0.47124734,86.946,86.873,0.42908482]
["bitfinex","SOLUSD",1770571044176,0.47124734,86.946,86.882,11.50973703]
["bitfinex","SOLUSD",1770571044359,0.47124734,86.944,86.875,0.42908482]
["bitfinex","SOLUSD",1770571044863,40.25533382,86.945,86.875,0.42908482]
["bitfinex","SOLUSD",1770571044864,0.47124734,86.941,86.875,0.42908482]
["bitfinex","SOLUSD",1770571046072,0.47124734,86.941,86.871,11.51125083]
["bitfinex","SOLUSD",1770571046262,0.47124734,86.941,86.875,0.42908482]
["bitfinex","SOLUSD",1770571046464,0.47124734,86.936,86.875,0.42908482]
["bitfinex","SOLUSD",1770571046802,0.47124734,86.936,86.876,11.51065887]
["bitfinex","SOLUSD",1770571046975,0.47124734,86.936,86.875,0.42908482]
["bitfinex","SOLUSD",1770571047177,0.47124734,86.936,86.875,11.93986327]
["bitfinex","SOLUSD",1770571047888,0.47124734,86.936,86.87,11.51140941]
["bitfinex","SOLUSD",1770571048382,0.47124734,86.936,86.871,0.42908482]
["bitfinex","SOLUSD",1770571048884,0.47124734,86.934,86.873,0.42908482]
["bitfinex","SOLUSD",1770571051165,0.47124734,86.932,86.875,0.42908482]
["bitfinex","SOLUSD",1770571051482,69.13,86.992,86.874,40.28823352]
["bitfinex","SOLUSD",1770571051483,0.47124734,86.978,86.878,0.42908482]
["bitfinex","SOLUSD",1770571051665,0.47124734,86.975,86.878,0.42908482]
["bitfinex","SOLUSD",1770571052789,0.47124734,86.975,86.874,97.84285285]
["bitfinex","SOLUSD",1770571052790,0.47124734,86.975,86.883,0.42908482]
["bitfinex","SOLUSD",1770571053479,0.47124734,86.973,86.888,0.42908482]
["bitfinex","SOLUSD",1770571053680,0.47124734,86.973,86.893,0.42908482]
["bitfinex","SOLUSD",1770571053880,0.47124734,86.988,86.904,0.42908482]
["bitfinex","SOLUSD",1770571054584,28.73475369,87.003,86.913,0.42908482]
["bitfinex","SOLUSD",1770571054585,11.96617543,86.995,86.913,0.42908482]
["bitfinex","SOLUSD",1770571054975,0.47124734,86.994,86.913,0.42908482]
["bitfinex","SOLUSD",1770571055785,0.47124734,86.992,86.918,0.42908482]
["bitfinex","SOLUSD",1770571057983,0.47124734,86.99,86.923,0.42908482]
["bitfinex","SOLUSD",1770571059298,0.47124734,86.987,86.919,11.50496439]
["bitfinex","SOLUSD",1770571059995,0.47124734,86.985,86.919,11.50496439]
["bitfinex","SOLUSD",1770571060572,0.47124734,86.98,86.915,11.50549387]
["bitfinex","SOLUSD",1770571061992,0.47124734,86.978,86.907,0.42908482]
["bitfinex","SOLUSD",1770571062294,7.17655837,86.984,86.909,5.13032502]
["bitfinex","SOLUSD",1770571062490,7.17655837,86.984,86.91,0.42908482]
["bitfinex","SOLUSD",1770571063883,0.47124734,86.982,86.91,0.42908482]
["bitfinex","SOLUSD",1770571064090,0.47124734,86.98,86.915,0.42908482]
["bitfinex","SOLUSD",1770571064475,7.17655837,86.984,86.915,0.42908482]
["bitfinex","SOLUSD",1770571064991,0.455276,86.982,86.915,0.42908482]
["bitfinex","SOLUSD",1770571067190,0.455276,86.982,86.911,97.80119891]
["bitfinex","SOLUSD",1770571067191,0.455276,86.98,86.917,0.42908482]
["bitfinex","SOLUSD",1770571067394,7.17655837,86.984,86.92,0.42908482]
["bitfinex","SOLUSD",1770571068294,7.63183437,86.984,86.92,0.42908482]
["bitfinex","SOLUSD",1770571068593,0.455276,86.983,86.92,0.42908482]
["bitfinex","SOLUSD",1770571069371,0.455276,86.981,86.925,0.42908482]
["bitfinex","SOLUSD",1770571073694,0.455276,86.981,86.927,0.42908482]
["bitfinex","SOLUSD",1770571075700,0.455276,86.981,86.929,0.42908482]
["bitfinex","SOLUSD",1770571075701,11.49689583,86.98,86.929,0.42908482]
["bitfinex","SOLUSD",1770571077101,0.455276,86.979,86.929,0.42908482]
["bitfinex","SOLUSD",1770571077875,0.455276,86.979,86.931,0.42908482]
["bitfinex","SOLUSD",1770571078575,7.17655837,86.984,86.934,0.42908482]
["bitfinex","SOLUSD",1770571079395,7.63183437,86.984,86.934,0.42908482]
["bitfinex","SOLUSD",1770571079594,0.455276,86.983,86.934,0.42908482]
["bitfinex","SOLUSD",1770571080500,0.455276,86.983,86.936,0.42908482]
["bitfinex","SOLUSD",1770571081403,0.455276,87.002,86.939,0.42908482]
["bitfinex","SOLUSD",1770571082491,0.455276,87.002,86.944,0.42908482]
["bitfinex","SOLUSD",1770571084704,0.455276,87.002,86.946,0.42908482]
["bitfinex","SOLUSD",1770571086609,0.455276,87.0,86.947,40.68349266]
["bitfinex","SOLUSD",1770571087608,0.455276,86.998,86.948,0.42908482]
["bitfinex","SOLUSD",1770571088305,0.455276,87.038,86.948,0.42908482]
["bitfinex","SOLUSD",1770571088694,0.455276,87.035,86.948,0.42908482]
["bitfinex","SOLUSD",1770571089094,0.455276,87.035,86.953,0.42908482]
["bitfinex","SOLUSD",1770571089495,0.455276,87.047,86.968,5.13032502]
["bitfinex","SOLUSD",1770571089695,0.455276,87.047,86.98,0.42908482]
["bitfinex","SOLUSD",1770571090112,0.455276,87.047,86.985,0.42908482]
["bitfinex","SOLUSD",1770571091712,0.555276,87.04,86.986,40.23635987]
["bitfinex","SOLUSD",1770571091898,0.555276,87.04,86.987,0.42908482]
["bitfinex","SOLUSD",1770571093708,0.1,87.04,86.995,0.42908482]
["bitfinex","SOLUSD",1770571093901,0.555276,87.04,86.995,0.42908482]
["bitfinex","SOLUSD",1770571094490,0.1,87.04,86.995,0.42908482]
["bitfinex","SOLUSD",1770571095102,0.56494186,87.04,86.995,0.42908482]
["bitfinex","SOLUSD",1770571095503,0.56494186,87.04,86.991,40.23404719]
["bitfinex","SOLUSD",1770571096217,0.46494186,87.038,86.991,40.23404719]
["bitfinex","SOLUSD",1770571097904,0.46494186,87.038,86.991,11.49544205]
["bitfinex","SOLUSD",1770571098416,0.46494186,87.036,86.987,28.73992665]
["bitfinex","SOLUSD",1770571101118,0.46494186,87.034,86.986,0.42908482]
["bitfinex","SOLUSD",1770571101616,0.46494186,87.039,86.986,0.42908482]
["bitfinex","SOLUSD",1770571101818,0.46494186,87.059,86.994,0.42908482]
["bitfinex","SOLUSD",1770571102695,0.46494186,87.059,86.985,5.13032502]
["bitfinex","SOLUSD",1770571102914,0.46494186,87.059,86.972,9.85338414]
["bitfinex","SOLUSD",1770571103115,0.46494186,87.059,86.973,97.73147987]
["bitfinex","SOLUSD",1770571104902,0.46494186,87.059,86.977,10.4911869]
["bitfinex","SOLUSD",1770571106207,0.46494186,87.059,86.981,5.13032502]
["bitfinex","SOLUSD",1770571106504,0.46494186,87.059,86.982,10.4911869]
["bitfinex","SOLUSD",1770571107098,0.46494186,87.059,86.987,10.4911869]
["bitfinex","SOLUSD",1770571108308,104.1,87.107,86.978,97.7258617]
["bitfinex","SOLUSD",1770571108309,0.5,87.058,86.991,5.13032502]
["bitfinex","SOLUSD",1770571108516,0.5,87.058,86.988,40.23543476]
["bitfinex","SOLUSD",1770571108826,0.5,87.058,86.991,5.13032502]
["bitfinex","SOLUSD",1770571109332,0.5,87.056,86.992,40.23358469]
["bitfinex","SOLUSD",1770571111304,0.5,87.054,86.992,28.73827478]
["bitfinex","SOLUSD",1770571111721,0.5,87.054,86.982,11.49663148]
["bitfinex","SOLUSD",1770571111929,0.5,87.054,86.982,40.23821019]
["bitfinex","SOLUSD",1770571113429,0.5,87.052,86.968,5.13032502]
["bitfinex","SOLUSD",1770571116132,114.61922927,87.089,86.968,5.13032502]
["bitfinex","SOLUSD",1770571116431,57.32922123,87.136,69.97,1.10867579]
["bitfinex","SOLUSD",1770571116432,0.5,87.079,86.984,5.13032502]
["bitfinex","SOLUSD",1770571116614,0.5,87.079,87.0,5.13032502]
["bitfinex","SOLUSD",1770571117007,0.5,87.079,87.0,17.80693398]
["bitfinex","SOLUSD",1770571118237,0.5,87.079,87.005,10.4911869]
["bitfinex","SOLUSD",1770571121731,0.5,87.079,87.01,5.36086188]
["bitfinex","SOLUSD",1770571122414,0.5,87.079,87.009,5.13032502]
["bitfinex","SOLUSD",1770571124236,0.5,87.079,87.013,5.13032502]
["bitfinex","SOLUSD",1770571125136,11.48395691,87.078,87.013,5.13032502]
["bitfinex","SOLUSD",1770571125328,0.5,87.077,87.013,5.13032502]
["bitfinex","SOLUSD",1770571127333,0.5,87.075,87.017,5.13032502]
["bitfinex","SOLUSD",1770571127734,104.1,87.105,87.017,5.13032502]
["bitfinex","SOLUSD",1770571127735,0.5,87.102,87.018,6.5100494]
["bitfinex","SOLUSD",1770571127943,1e-08,87.109,87.033,5.13032502]
["bitfinex","SOLUSD",1770571128121,1e-08,87.109,87.053,5.13032502]
["bitfinex","SOLUSD",1770571128326,1e-08,87.109,87.054,0.47837187]
["bitfinex","SOLUSD",1770571129446,1e-08,87.109,87.059,0.47837187]
["bitfinex","SOLUSD",1770571130534,1e-08,87.109,87.063,5.13032502]
["bitfinex","SOLUSD",1770571130737,1e-08,87.109,87.064,0.47837187]
["bitfinex","SOLUSD",1770571131129,1e-08,87.109,87.06,40.20215942]
["bitfinex","SOLUSD",1770571131630,11.4748643,87.147,87.064,0.47837187]
["bitfinex","SOLUSD",1770571132054,40.16202507,87.147,87.064,0.47837187]
["bitfinex","SOLUSD",1770571132531,5.13032502,87.155,87.069,0.47837187]
["bitfinex","SOLUSD",1770571132935,5.13032502,87.155,87.066,0.47837187]
["bitfinex","SOLUSD",1770571133143,5.13032502,87.155,87.069,0.47837187]
["bitfinex","SOLUSD",1770571133732,0.4771123,87.139,87.069,0.47837187]
["bitfinex","SOLUSD",1770571134752,0.4771123,87.137,87.071,0.47837187]
["bitfinex","SOLUSD",1770571135446,0.4771123,87.137,87.031,5.36086188]
["bitfinex","SOLUSD",1770571135447,0.4771123,87.134,87.058,28.71646649]
["bitfinex","SOLUSD",1770571135650,0.4771123,87.134,87.053,11.48722242]
["bitfinex","SOLUSD",1770571135947,0.4771123,87.134,87.038,0.47837187]
["bitfinex","SOLUSD",1770571136245,0.4771123,87.134,87.05,11.48759311]
["bitfinex","SOLUSD",1770571136547,0.4771123,87.134,87.028,0.47837187]
["bitfinex","SOLUSD",1770571136548,0.4771123,87.134,87.055,11.48690394]
["bitfinex","SOLUSD",1770571136868,0.02288771,87.129,87.062,0.48855614]
["bitfinex","SOLUSD",1770571137051,0.02288771,87.129,87.029,0.48855614]
["bitfinex","SOLUSD",1770571137257,0.02288771,87.124,87.021,0.48855614]
["bitfinex","SOLUSD",1770571137429,0.02288771,87.12,87.021,0.48855614]
["bitfinex","SOLUSD",1770571137633,0.02288771,87.118,87.021,0.48855614]
["bitfinex","SOLUSD",1770571137834,0.02288771,87.118,87.032,11.48996684]
["bitfinex","SOLUSD",1770571138052,0.02288771,87.118,87.021,0.48855614]
["bitfinex","SOLUSD",1770571138250,0.02288771,87.118,87.003,57.4689177]
["bitfinex","SOLUSD",1770571138251,0.02288771,87.118,87.036,0.48855614]
["bitfinex","SOLUSD",1770571138935,0.02288771,87.114,87.038,0.48855614]
["bitfinex","SOLUSD",1770571139350,0.02288771,87.114,87.021,0.48855614]
["bitfinex","SOLUSD",1770571140351,0.02288771,87.11,87.023,0.48855614]
["bitfinex","SOLUSD",1770571140660,0.02288771,87.11,87.022,11.49134701]
["bitfinex","SOLUSD",1770571141560,0.02288771,87.11,87.022,11.97990315]
["bitfinex","SOLUSD",1770571141864,97.57329475,87.114,87.002,0.48855614]
["bitfinex","SOLUSD",1770571141865,0.02288771,87.104,87.002,0.48855614]
["bitfinex","SOLUSD",1770571142055,0.02288771,87.104,87.003,0.48855614]
["bitfinex","SOLUSD",1770571142267,0.02288771,87.099,86.982,0.48855614]
["bitfinex","SOLUSD",1770571142437,0.02288771,87.094,86.984,11.49635617]
["bitfinex","SOLUSD",1770571142637,0.02288771,87.089,86.984,11.49635617]
["bitfinex","SOLUSD",1770571142853,0.02288771,87.084,86.984,11.49635617]
["bitfinex","SOLUSD",1770571143133,0.02288771,87.079,86.979,11.49701535]
["bitfinex","SOLUSD",1770571143344,5.13032502,87.08,86.972,0.48855614]
["bitfinex","SOLUSD",1770571143345,0.02288771,87.074,86.972,0.48855614]
["bitfinex","SOLUSD",1770571143547,0.02288771,87.074,86.979,0.48855614]
["bitfinex","SOLUSD",1770571143730,0.02288771,87.074,86.983,11.49649931]
["bitfinex","SOLUSD",1770571143933,0.02288771,87.074,86.96,28.7487519]
["bitfinex","SOLUSD",1770571143934,0.02288771,87.074,86.977,11.49719937]
["bitfinex","SOLUSD",1770571144130,5.13032502,87.071,86.972,0.48855614]
["bitfinex","SOLUSD",1770571144335,0.02288771,87.065,86.962,11.49927554]
["bitfinex","SOLUSD",1770571144536,0.02288771,87.06,86.963,0.48855614]
["bitfinex","SOLUSD",1770571144955,0.02288771,87.056,86.963,0.48855614]
["bitfinex","SOLUSD",1770571146754,0.02288771,87.024,86.963,0.48855614]
["bitfinex","SOLUSD",1770571147147,0.02288771,87.024,86.965,0.48855614]
["bitfinex","SOLUSD",1770571147669,0.02288771,87.033,86.965,0.48855614]
["bitfinex","SOLUSD",1770571148961,0.02288771,87.032,86.967,0.48855614]
["bitfinex","SOLUSD",1770571149544,11.48989463,87.033,86.967,0.48855614]
["bitfinex","SOLUSD",1770571149740,0.02288771,87.042,87.01,14.14731396]
["bitfinex","SOLUSD",1770571150064,14.14731396,87.05,87.011,0.48855614]
["bitfinex","SOLUSD",1770571150241,14.17020167,87.05,87.011,0.48855614]
["bitfinex","SOLUSD",1770571150561,0.02288771,87.05,87.011,0.48855614]
["bitfinex","SOLUSD",1770571150745,5.13032502,87.054,87.021,0.48855614]
["bitfinex","SOLUSD",1770571151265,0.02288771,87.049,87.01,14.14731396]
["bitfinex","SOLUSD",1770571151550,0.02288771,87.039,87.001,0.48855614]
["bitfinex","SOLUSD",1770571151874,0.02288771,87.039,87.0,14.14731396]
["bitfinex","SOLUSD",1770571152641,0.02288771,87.029,87.0,14.14731396]
["bitfinex","SOLUSD",1770571152838,0.02288771,87.039,87.001,0.48855614]
["bitfinex","SOLUSD",1770571153266,0.02288771,87.039,87.01,14.14731396]
["bitfinex","SOLUSD",1770571153647,0.02288771,87.039,87.001,0.48855614]
["bitfinex","SOLUSD",1770571154762,0.02288771,87.039,87.01,14.14731396]
["bitfinex","SOLUSD",1770571154964,0.02288771,87.039,87.001,0.48855614]
["bitfinex","SOLUSD",1770571155162,0.02288771,87.039,87.01,14.14731396]
["bitfinex","SOLUSD",1770571155661,40.20723959,87.049,87.011,0.48855614]
["bitfinex","SOLUSD",1770571155966,40.2301273,87.049,87.011,0.48855614]
["bitfinex","SOLUSD",1770571157563,40.2301273,87.049,86.965,57.49409375]
["bitfinex","SOLUSD",1770571157564,0.02288771,87.019,86.954,0.48855614]
["bitfinex","SOLUSD",1770571157772,14.17020167,86.99,86.949,0.48855614]
["bitfinex","SOLUSD",1770571157940,0.02288771,86.99,86.954,11.98876184]
["bitfinex","SOLUSD",1770571158140,0.02288771,86.99,86.96,14.14731396]
["bitfinex","SOLUSD",1770571158465,0.02288771,86.999,86.96,14.14731396]
["bitfinex","SOLUSD",1770571158667,0.02288771,86.999,86.961,0.48855614]
["bitfinex","SOLUSD",1770571158844,14.14731396,87.0,86.961,0.48855614]
["bitfinex","SOLUSD",1770571159659,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770571159959,11.49438499,86.999,86.962,0.48855614]
["bitfinex","SOLUSD",1770571160259,0.02288771,86.998,86.962,0.48855614]
["bitfinex","SOLUSD",1770571160474,14.14731396,86.99,86.962,0.48855614]
["bitfinex","SOLUSD",1770571160977,14.14731396,86.99,86.951,0.48855614]
["bitfinex","SOLUSD",1770571161464,0.02288771,86.989,86.941,0.48855614]
["bitfinex","SOLUSD",1770571161653,0.02288771,86.979,86.941,0.48855614]
["bitfinex","SOLUSD",1770571161854,11.51991572,86.979,86.942,11.99047696]
["bitfinex","SOLUSD",1770571162163,11.51991572,86.979,86.943,0.48855614]
["bitfinex","SOLUSD",1770571164265,11.49593384,86.988,86.951,0.48855614]
["bitfinex","SOLUSD",1770571164474,0.02288771,86.998,86.971,0.48855614]
["bitfinex","SOLUSD",1770571164475,11.49451711,86.998,86.971,0.48855614]
["bitfinex","SOLUSD",1770571165864,11.49451711,86.998,86.945,0.48855614]
["bitfinex","SOLUSD",1770571166066,11.49451711,86.998,86.961,0.48855614]
["bitfinex","SOLUSD",1770571171662,0.02288771,86.997,86.961,0.48855614]
["bitfinex","SOLUSD",1770571173069,104.1,87.04,86.924,5.13032502]
["bitfinex","SOLUSD",1770571173070,11.49306393,87.009,86.981,0.48855614]
["bitfinex","SOLUSD",1770571173768,11.51463089,87.019,86.981,0.48855614]
["bitfinex","SOLUSD",1770571173966,0.02288771,87.018,86.981,0.48855614]
["bitfinex","SOLUSD",1770571174268,0.02288771,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1770571174455,14.14731396,87.01,86.981,0.48855614]
["bitfinex","SOLUSD",1770571174655,0.02288771,87.018,86.981,0.48855614]
["bitfinex","SOLUSD",1770571175871,40.22110113,87.019,86.981,0.48855614]
["bitfinex","SOLUSD",1770571176074,40.24398884,87.019,86.981,0.48855614]
["bitfinex","SOLUSD",1770571176770,40.24398884,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1770571176966,40.24398884,87.019,86.983,0.48855614]
["bitfinex","SOLUSD",1770571176967,11.49174318,87.019,86.983,0.48855614]
["bitfinex","SOLUSD",1770571178457,5.13032502,87.028,86.99,14.14731396]
["bitfinex","SOLUSD",1770571178775,14.14731396,87.03,86.991,0.48855614]
["bitfinex","SOLUSD",1770571178981,11.49015867,87.031,87.011,0.48855614]
["bitfinex","SOLUSD",1770571179474,11.4887066,87.042,87.011,0.48855614]
["bitfinex","SOLUSD",1770571180565,14.14731396,87.02,86.99,0.48855614]
["bitfinex","SOLUSD",1770571180769,0.46966036,86.996,86.923,28.76106406]
["bitfinex","SOLUSD",1770571180962,0.46966036,86.979,86.935,11.50271538]
["bitfinex","SOLUSD",1770571181160,0.46966036,86.969,86.935,11.50271538]
["bitfinex","SOLUSD",1770571181564,0.46966036,86.977,86.94,14.14731396]
["bitfinex","SOLUSD",1770571182075,14.14731396,86.97,86.937,11.50247976]
["bitfinex","SOLUSD",1770571182673,11.49834998,86.969,86.938,0.48786605]
["bitfinex","SOLUSD",1770571183058,0.46966036,86.968,86.938,0.48786605]
["bitfinex","SOLUSD",1770571184773,0.46068311,86.959,86.93,0.48786605]
["bitfinex","SOLUSD",1770571185273,11.49702801,86.979,86.94,14.14731396]
["bitfinex","SOLUSD",1770571185474,0.46068311,86.978,86.941,0.48510716]
["bitfinex","SOLUSD",1770571186282,14.14731396,86.97,86.941,0.48510716]
["bitfinex","SOLUSD",1770571186985,0.46068311,86.968,86.941,0.48510716]
["bitfinex","SOLUSD",1770571188375,0.46068311,86.968,86.935,0.48510716]
["bitfinex","SOLUSD",1770571189464,0.46068311,86.968,86.937,0.48510716]
["bitfinex","SOLUSD",1770571190192,11.49861441,86.967,86.937,0.48510716]
["bitfinex","SOLUSD",1770571191789,0.46068311,86.967,86.937,0.48510716]
["bitfinex","SOLUSD",1770571194693,5.13032502,86.987,86.941,0.48510716]
["bitfinex","SOLUSD",1770571194886,0.46068311,86.986,86.941,0.48510716]
["bitfinex","SOLUSD",1770571195088,0.46068311,86.979,86.941,0.48510716]
["bitfinex","SOLUSD",1770571196191,0.46068311,86.969,86.933,0.48510716]
["bitfinex","SOLUSD",1770571196795,11.4984822,86.968,86.933,0.48510716]
["bitfinex","SOLUSD",1770571196996,0.46068311,86.967,86.933,0.48510716]
["bitfinex","SOLUSD",1770571197793,0.46068311,86.967,86.935,0.48510716]
["bitfinex","SOLUSD",1770571198296,5.13032502,86.987,86.941,0.48510716]
["bitfinex","SOLUSD",1770571198297,11.49786708,86.973,86.941,0.48510716]
["bitfinex","SOLUSD",1770571199395,11.49786708,86.973,86.943,0.48510716]
["bitfinex","SOLUSD",1770571201503,0.46068311,86.994,86.951,0.48510716]
["bitfinex","SOLUSD",1770571201797,11.49306393,87.009,86.981,0.48510716]
["bitfinex","SOLUSD",1770571202176,0.46068311,87.029,86.991,0.48510716]
["bitfinex","SOLUSD",1770571202381,11.49042273,87.029,87.001,0.48510716]
["bitfinex","SOLUSD",1770571203684,0.46068311,87.037,87.001,0.48510716]
["bitfinex","SOLUSD",1770571205298,11.48949859,87.036,87.001,0.48510716]
["bitfinex","SOLUSD",1770571206283,0.46068311,87.009,86.964,0.48510716]
["bitfinex","SOLUSD",1770571206500,0.46068311,87.009,86.971,0.48510716]
["bitfinex","SOLUSD",1770571206700,0.46068311,87.009,86.975,0.48510716]
["bitfinex","SOLUSD",1770571206904,0.46068311,87.027,86.981,0.48510716]
["bitfinex","SOLUSD",1770571207105,40.21324508,87.036,87.001,0.48510716]
["bitfinex","SOLUSD",1770571207602,14.14500197,87.03,87.001,0.48510716]
["bitfinex","SOLUSD",1770571208102,0.46068311,87.019,86.98,14.63010913]
["bitfinex","SOLUSD",1770571208287,0.46068311,87.019,86.981,0.48510716]
["bitfinex","SOLUSD",1770571209188,0.46068311,87.009,86.973,0.48510716]
["bitfinex","SOLUSD",1770571209882,0.46068311,87.009,86.978,11.49709622]
["bitfinex","SOLUSD",1770571210087,0.46068311,87.017,86.979,0.48510716]
["bitfinex","SOLUSD",1770571210289,14.60568508,87.01,86.979,0.48510716]
["bitfinex","SOLUSD",1770571211402,11.49187524,87.018,86.991,0.48510716]
["bitfinex","SOLUSD",1770571212305,11.95176602,87.024,86.991,0.48510716]
["bitfinex","SOLUSD",1770571212508,0.46068311,87.023,86.991,0.48510716]
["bitfinex","SOLUSD",1770571212705,11.49108291,87.024,86.993,0.48510716]
["bitfinex","SOLUSD",1770571213801,0.46068311,87.029,86.993,0.48510716]
["bitfinex","SOLUSD",1770571214008,11.49002665,87.032,87.001,0.48510716]
["bitfinex","SOLUSD",1770571214795,11.95070976,87.032,87.001,0.48510716]
["bitfinex","SOLUSD",1770571215310,0.46239167,87.031,87.001,0.48510716]
["bitfinex","SOLUSD",1770571215692,14.14500197,87.03,87.001,0.48510716]
["bitfinex","SOLUSD",1770571216890,5.13032502,87.036,86.959,57.49794401]
["bitfinex","SOLUSD",1770571216891,11.48910258,87.039,87.003,0.48045046]
["bitfinex","SOLUSD",1770571217090,11.48910258,87.039,87.011,0.48045046]
["bitfinex","SOLUSD",1770571219416,28.71580837,87.061,87.021,0.48045046]
["bitfinex","SOLUSD",1770571219603,14.14500197,87.06,87.031,0.48045046]
["bitfinex","SOLUSD",1770571219906,0.46239167,87.059,87.031,0.48045046]
["bitfinex","SOLUSD",1770571220695,11.48659514,87.058,87.031,0.48045046]
["bitfinex","SOLUSD",1770571221116,0.46239167,87.057,87.031,0.48045046]
["bitfinex","SOLUSD",1770571221407,11.48659514,87.058,87.031,0.48045046]
["bitfinex","SOLUSD",1770571222914,0.46239167,87.062,87.031,0.48045046]
["bitfinex","SOLUSD",1770571223715,11.48593547,87.063,87.007,0.48045046]
["bitfinex","SOLUSD",1770571223716,5.27810569,87.04,87.007,0.48045046]
["bitfinex","SOLUSD",1770571224129,0.46239167,87.046,87.007,0.48045046]
["bitfinex","SOLUSD",1770571224907,11.95070231,87.045,87.011,0.48045046]
["bitfinex","SOLUSD",1770571225313,11.48831064,87.045,87.02,5.27810569]
["bitfinex","SOLUSD",1770571225520,11.94885487,87.059,87.021,0.48045046]
["bitfinex","SOLUSD",1770571226100,0.46239167,87.058,87.021,0.48045046]
["bitfinex","SOLUSD",1770571227122,0.46239167,87.039,87.004,0.48045046]
["bitfinex","SOLUSD",1770571228219,0.46239167,87.039,87.005,0.48045046]
["bitfinex","SOLUSD",1770571230513,14.14572358,87.04,87.004,11.49367784]
["bitfinex","SOLUSD",1770571230514,0.46239167,87.037,87.004,11.4741283]
["bitfinex","SOLUSD",1770571232520,0.46239167,87.035,87.005,0.48045046]
["bitfinex","SOLUSD",1770571233022,0.46239167,87.019,86.986,0.48045046]
["bitfinex","SOLUSD",1770571234024,0.46239167,87.017,86.986,0.48045046]
["bitfinex","SOLUSD",1770571234520,0.46239167,87.029,87.001,0.48045046]
["bitfinex","SOLUSD",1770571234700,11.49055476,87.028,87.001,0.48045046]
["bitfinex","SOLUSD",1770571235013,0.46239167,87.027,86.991,0.48045046]
["bitfinex","SOLUSD",1770571236122,0.46239167,87.025,86.991,0.48045046]
["bitfinex","SOLUSD",1770571236703,11.49081883,87.026,86.991,0.48045046]
["bitfinex","SOLUSD",1770571237417,11.95263678,87.031,87.001,0.48045046]
["bitfinex","SOLUSD",1770571239021,0.46239167,87.03,87.001,0.48045046]
["bitfinex","SOLUSD",1770571239433,0.46239167,87.03,87.003,0.48045046]
["bitfinex","SOLUSD",1770571239621,11.48957268,87.036,87.003,0.48045046]
["bitfinex","SOLUSD",1770571239935,11.48957268,87.036,87.011,0.48045046]
["bitfinex","SOLUSD",1770571240410,0.46239167,87.045,87.02,14.14572358]
["bitfinex","SOLUSD",1770571240617,0.46239167,87.045,87.019,0.48045046]
["bitfinex","SOLUSD",1770571240818,0.46239167,87.039,87.004,0.48045046]
["bitfinex","SOLUSD",1770571241026,0.46239167,87.037,87.004,0.48045046]
["bitfinex","SOLUSD",1770571241530,0.46239167,87.029,86.996,0.48045046]
["bitfinex","SOLUSD",1770571242237,0.46239167,87.029,86.989,0.48045046]
["bitfinex","SOLUSD",1770571242820,0.46239167,87.029,86.984,11.49623833]
["bitfinex","SOLUSD",1770571243133,0.46239167,87.018,86.967,0.48045046]
["bitfinex","SOLUSD",1770571243438,0.46239167,87.009,86.971,0.48045046]
["bitfinex","SOLUSD",1770571244110,0.46239167,86.999,86.971,0.48045046]
["bitfinex","SOLUSD",1770571245831,11.49451711,86.998,86.971,0.48045046]
["bitfinex","SOLUSD",1770571246038,0.48599101,86.997,86.971,0.48045046]
["bitfinex","SOLUSD",1770571246433,11.49451711,86.998,86.971,0.48045046]
["bitfinex","SOLUSD",1770571246635,0.48599101,86.997,86.971,0.48045046]
["bitfinex","SOLUSD",1770571247140,0.48599101,86.997,86.961,0.48302237]
["bitfinex","SOLUSD",1770571247322,0.48599101,86.989,86.954,0.48302237]
["bitfinex","SOLUSD",1770571247838,0.48599101,86.987,86.954,0.48302237]
["bitfinex","SOLUSD",1770571248027,0.48599101,86.987,86.947,0.48302237]
["bitfinex","SOLUSD",1770571248219,0.48599101,86.987,86.951,0.48302237]
["bitfinex","SOLUSD",1770571249334,0.48599101,86.985,86.951,0.48302237]
["bitfinex","SOLUSD",1770571249735,0.48599101,86.985,86.952,11.50059803]
["bitfinex","SOLUSD",1770571249936,0.48599101,86.985,86.953,0.48302237]
["bitfinex","SOLUSD",1770571251538,0.48599101,86.983,86.953,0.48302237]
["bitfinex","SOLUSD",1770571252441,0.48599101,86.979,86.923,0.48302237]
["bitfinex","SOLUSD",1770571252626,0.48599101,86.979,86.931,0.48302237]
["bitfinex","SOLUSD",1770571254445,0.48599101,86.977,86.935,0.48302237]
["bitfinex","SOLUSD",1770571254647,5.28751989,86.97,86.935,0.48302237]
["bitfinex","SOLUSD",1770571254834,0.48599101,86.969,86.935,0.48302237]
["bitfinex","SOLUSD",1770571256248,0.48599101,86.967,86.935,0.48302237]
["bitfinex","SOLUSD",1770571258653,11.49874663,86.966,86.935,0.48302237]
["bitfinex","SOLUSD",1770571259047,11.49874663,86.966,86.941,0.48302237]
["bitfinex","SOLUSD",1770571259350,11.4971602,86.978,86.941,0.48302237]
["bitfinex","SOLUSD",1770571259853,0.48599101,86.977,86.951,0.48302237]
["bitfinex","SOLUSD",1770571261333,0.48599101,86.975,86.951,0.48302237]
["bitfinex","SOLUSD",1770571263153,0.48599101,86.973,86.951,0.48302237]
["bitfinex","SOLUSD",1770571263352,0.48599101,86.973,86.946,11.50133983]
["bitfinex","SOLUSD",1770571263549,0.48599101,86.969,86.939,0.48302237]
["bitfinex","SOLUSD",1770571263761,0.48599101,86.969,86.932,0.48302237]
["bitfinex","SOLUSD",1770571264053,0.48599101,86.969,86.936,0.48302237]
["bitfinex","SOLUSD",1770571265455,0.48599101,86.959,86.925,0.48302237]
["bitfinex","SOLUSD",1770571267536,0.48599101,86.939,86.918,0.48302237]
["bitfinex","SOLUSD",1770571267742,0.48599101,86.939,86.911,0.48302237]
["bitfinex","SOLUSD",1770571268747,0.48599101,86.939,86.91,0.2]
["bitfinex","SOLUSD",1770571269350,0.48599101,86.937,86.91,0.2]
["bitfinex","SOLUSD",1770571269540,0.48599101,86.937,86.911,0.48302237]
["bitfinex","SOLUSD",1770571269937,0.48599101,86.937,86.91,0.2]
["bitfinex","SOLUSD",1770571270162,5.28979041,86.93,86.911,0.48302237]
["bitfinex","SOLUSD",1770571270362,0.48599101,86.937,86.911,0.48302237]
["bitfinex","SOLUSD",1770571270660,0.48599101,86.937,86.91,0.2]
["bitfinex","SOLUSD",1770571271860,0.48599101,86.929,86.91,1e-08]
["bitfinex","SOLUSD",1770571272063,0.48599101,86.909,86.89,0.2]
["bitfinex","SOLUSD",1770571273872,11.50642058,86.908,86.89,0.2]
["bitfinex","SOLUSD",1770571274072,0.48599101,86.899,86.88,0.2]
["bitfinex","SOLUSD",1770571275266,0.49698576,86.907,86.881,0.45165724]
["bitfinex","SOLUSD",1770571277471,0.49698576,86.905,86.88,0.2]
["bitfinex","SOLUSD",1770571278548,0.49698576,86.905,86.881,0.45165724]
["bitfinex","SOLUSD",1770571279482,0.49698576,86.903,86.881,0.45165724]
["bitfinex","SOLUSD",1770571280842,0.49698576,86.899,86.88,0.2]
["bitfinex","SOLUSD",1770571281762,0.49698576,86.899,86.86,5.48979041]
["bitfinex","SOLUSD",1770571281763,0.49698576,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770571282150,40.27525257,86.902,86.85,5.48979041]
["bitfinex","SOLUSD",1770571282151,0.49698576,86.869,86.85,0.2]
["bitfinex","SOLUSD",1770571283056,0.49698576,86.867,86.85,0.2]
["bitfinex","SOLUSD",1770571284053,11.51171892,86.868,86.84,0.2]
["bitfinex","SOLUSD",1770571284054,0.49698576,86.859,86.84,0.2]
["bitfinex","SOLUSD",1770571284667,0.39189431,86.849,86.83,0.2]
["bitfinex","SOLUSD",1770571285252,11.51436993,86.848,86.83,0.2]
["bitfinex","SOLUSD",1770571286270,0.39189431,86.847,86.83,0.2]
["bitfinex","SOLUSD",1770571287168,0.39189431,86.839,86.81,89.39279843]
["bitfinex","SOLUSD",1770571287365,0.39189431,86.839,86.81,0.2]
["bitfinex","SOLUSD",1770571287560,0.39189431,86.829,86.81,0.2]
["bitfinex","SOLUSD",1770571289374,0.39189431,86.827,86.81,0.2]
["bitfinex","SOLUSD",1770571289584,0.39189431,86.819,86.81,1e-08]
["bitfinex","SOLUSD",1770571289875,0.39189431,86.827,86.81,1e-08]
["bitfinex","SOLUSD",1770571291377,11.90918175,86.826,86.81,1e-08]
["bitfinex","SOLUSD",1770571291575,0.39189431,86.825,86.81,1e-08]
["bitfinex","SOLUSD",1770571291785,11.51556328,86.839,86.81,0.45165725]
["bitfinex","SOLUSD",1770571292163,5.28979041,86.83,86.81,0.45165725]
["bitfinex","SOLUSD",1770571292368,0.39189431,86.838,86.81,0.45165725]
["bitfinex","SOLUSD",1770571292675,11.51556328,86.839,86.81,5.28979042]
["bitfinex","SOLUSD",1770571292974,11.51556328,86.839,86.811,0.45165724]
["bitfinex","SOLUSD",1770571293165,11.51556328,86.839,86.81,5.28979042]
["bitfinex","SOLUSD",1770571293166,11.51556328,86.839,86.821,0.45165724]
["bitfinex","SOLUSD",1770571293368,5.13032502,86.851,86.821,0.45165724]
["bitfinex","SOLUSD",1770571293571,11.5135745,86.854,86.821,0.45165724]
["bitfinex","SOLUSD",1770571293874,11.5135745,86.854,86.822,0.45165724]
["bitfinex","SOLUSD",1770571294572,0.39189431,86.849,86.822,0.45165724]
["bitfinex","SOLUSD",1770571295380,11.5135745,86.854,86.822,0.45165724]
["bitfinex","SOLUSD",1770571295882,11.51296545,86.859,86.831,0.45165724]
["bitfinex","SOLUSD",1770571296083,0.39189431,86.899,86.851,0.45165724]
["bitfinex","SOLUSD",1770571296268,0.39189431,86.889,86.851,0.45165724]
["bitfinex","SOLUSD",1770571296997,5.28979041,86.89,86.851,0.45165724]
["bitfinex","SOLUSD",1770571297487,0.39189431,86.897,86.861,0.45165724]
["bitfinex","SOLUSD",1770571297663,5.28979041,86.9,86.861,0.45165724]
["bitfinex","SOLUSD",1770571298074,0.39189431,86.895,86.861,0.45165724]
["bitfinex","SOLUSD",1770571299886,0.39189431,86.895,86.851,0.45165724]
["bitfinex","SOLUSD",1770571300065,0.39189431,86.869,86.834,0.45165724]
["bitfinex","SOLUSD",1770571300259,5.28979041,86.86,86.834,0.45165724]
["bitfinex","SOLUSD",1770571300691,0.39189431,86.872,86.834,0.45165724]
["bitfinex","SOLUSD",1770571300891,0.39189431,86.879,86.841,0.45165724]
["bitfinex","SOLUSD",1770571301067,0.39189431,86.869,86.841,0.45165724]
["bitfinex","SOLUSD",1770571302004,0.39189431,86.867,86.841,0.45165724]
["bitfinex","SOLUSD",1770571302369,11.51171892,86.868,86.841,0.45165724]
["bitfinex","SOLUSD",1770571302901,0.39189431,86.867,86.835,11.5160502]
["bitfinex","SOLUSD",1770571303185,0.39189431,86.867,86.836,0.45165724]
["bitfinex","SOLUSD",1770571303389,0.39189431,86.859,86.828,0.45165724]
["bitfinex","SOLUSD",1770571303770,0.39189431,86.839,86.812,0.45165724]
["bitfinex","SOLUSD",1770571303981,11.51688951,86.829,86.81,1e-08]
["bitfinex","SOLUSD",1770571304366,5.28979041,86.82,86.81,1e-08]
["bitfinex","SOLUSD",1770571305491,0.39189431,86.821,86.781,0.4730898]
["bitfinex","SOLUSD",1770571305673,5.28979041,86.82,86.781,0.4730898]
["bitfinex","SOLUSD",1770571305993,5.28979041,86.82,86.783,0.4730898]
["bitfinex","SOLUSD",1770571307004,11.51821605,86.819,86.785,0.4730898]
["bitfinex","SOLUSD",1770571307771,11.51821605,86.819,86.791,0.4730898]
["bitfinex","SOLUSD",1770571308977,14.21709829,86.82,86.791,0.4730898]
["bitfinex","SOLUSD",1770571309701,11.51702215,86.828,86.791,0.4730898]
["bitfinex","SOLUSD",1770571310396,0.39189431,86.861,86.811,0.4730898]
["bitfinex","SOLUSD",1770571310573,14.21709829,86.86,86.821,0.4730898]
["bitfinex","SOLUSD",1770571310773,0.39189431,86.869,86.831,0.4730898]
["bitfinex","SOLUSD",1770571310993,5.13032502,86.863,86.831,0.4730898]
["bitfinex","SOLUSD",1770571311292,11.51198397,86.866,86.831,0.4730898]
["bitfinex","SOLUSD",1770571311500,11.51198397,86.866,86.833,0.4730898]
["bitfinex","SOLUSD",1770571312596,11.51198397,86.866,86.841,0.4730898]
["bitfinex","SOLUSD",1770571313385,0.39189431,86.878,86.841,0.4730898]
["bitfinex","SOLUSD",1770571313585,0.39189431,86.869,86.841,0.4730898]
["bitfinex","SOLUSD",1770571314180,40.28591488,86.879,86.841,0.4730898]
["bitfinex","SOLUSD",1770571314592,11.51026139,86.879,86.851,0.4730898]
["bitfinex","SOLUSD",1770571314794,0.39189431,86.878,86.841,0.4730898]
["bitfinex","SOLUSD",1770571314991,0.39189431,86.869,86.833,0.4730898]
["bitfinex","SOLUSD",1770571315392,0.39189431,86.869,86.82,14.21709829]
["bitfinex","SOLUSD",1770571315393,0.39189431,86.849,86.813,0.4730898]
["bitfinex","SOLUSD",1770571315590,14.21709829,86.83,86.802,0.4730898]
["bitfinex","SOLUSD",1770571315794,14.6089926,86.83,86.802,0.4730898]
["bitfinex","SOLUSD",1770571315994,5.36086188,86.864,86.784,0.4730898]
["bitfinex","SOLUSD",1770571315995,14.21709829,86.82,86.784,0.4730898]
["bitfinex","SOLUSD",1770571316199,5.13032502,86.839,86.784,0.4730898]
["bitfinex","SOLUSD",1770571316200,14.21709829,86.81,86.784,0.4730898]
["bitfinex","SOLUSD",1770571317305,11.5195429,86.809,86.784,0.4730898]
["bitfinex","SOLUSD",1770571318192,5.13032502,86.827,86.784,0.4730898]
["bitfinex","SOLUSD",1770571318376,0.39189431,86.826,86.784,0.4730898]
["bitfinex","SOLUSD",1770571318582,14.21709829,86.82,86.784,0.4730898]
["bitfinex","SOLUSD",1770571319091,0.39189431,86.799,86.766,0.4730898]
["bitfinex","SOLUSD",1770571319278,11.52100278,86.798,86.766,0.4730898]
["bitfinex","SOLUSD",1770571319601,11.52100278,86.798,86.771,0.4730898]
["bitfinex","SOLUSD",1770571320002,11.52015428,86.805,86.781,0.4730898]
["bitfinex","SOLUSD",1770571320601,11.51861408,86.816,86.781,0.4730898]
["bitfinex","SOLUSD",1770571320785,99.797282,118.0,86.811,0.4730898]
["bitfinex","SOLUSD",1770571320786,11.51744442,86.825,86.811,0.4730898]
["bitfinex","SOLUSD",1770571321402,11.51450251,86.847,86.821,0.4730898]
["bitfinex","SOLUSD",1770571321879,11.51450251,86.847,86.81,14.21026458]
["bitfinex","SOLUSD",1770571321880,0.39189431,86.839,86.807,0.4730898]
["bitfinex","SOLUSD",1770571322085,40.30075879,86.847,86.768,57.62488047]
["bitfinex","SOLUSD",1770571322086,11.51450251,86.847,86.811,0.4730898]
["bitfinex","SOLUSD",1770571322700,11.51450251,86.847,86.821,0.4730898]
["bitfinex","SOLUSD",1770571323300,11.51450251,86.847,86.831,0.4730898]
["bitfinex","SOLUSD",1770571323498,0.39189431,86.858,86.821,0.4730898]
["bitfinex","SOLUSD",1770571323707,0.39189431,86.849,86.813,0.4730898]
["bitfinex","SOLUSD",1770571324308,0.39189431,86.839,86.801,0.4730898]
["bitfinex","SOLUSD",1770571325211,0.39189431,86.839,86.8,14.21026458]
["bitfinex","SOLUSD",1770571325212,0.39189431,86.809,86.771,0.4730898]
["bitfinex","SOLUSD",1770571325589,0.39189431,86.807,86.771,0.4730898]
["bitfinex","SOLUSD",1770571325905,14.21026458,86.8,86.771,0.4730898]
["bitfinex","SOLUSD",1770571328208,40.7149395,86.799,86.762,0.4730898]
["bitfinex","SOLUSD",1770571328401,40.32304519,86.799,86.762,0.4730898]
["bitfinex","SOLUSD",1770571329609,14.21026458,86.79,86.762,0.4730898]
["bitfinex","SOLUSD",1770571329806,11.52087005,86.799,86.77,14.21026458]
["bitfinex","SOLUSD",1770571330110,11.52087005,86.799,86.771,0.4730898]
["bitfinex","SOLUSD",1770571330308,14.21026458,86.81,86.771,0.4730898]
["bitfinex","SOLUSD",1770571330309,14.21026458,86.8,86.771,0.4730898]
["bitfinex","SOLUSD",1770571330803,11.5195429,86.809,86.791,0.4730898]
["bitfinex","SOLUSD",1770571331191,11.5195429,86.809,86.771,0.4730898]
["bitfinex","SOLUSD",1770571332198,11.5195429,86.809,86.772,0.4730898]
["bitfinex","SOLUSD",1770571332509,14.21026458,86.8,86.761,0.4730898]
["bitfinex","SOLUSD",1770571332699,40.31840016,86.809,86.771,0.4730898]
["bitfinex","SOLUSD",1770571332898,11.5195429,86.809,86.78,14.21026458]
["bitfinex","SOLUSD",1770571333093,11.5195429,86.809,86.781,0.4730898]
["bitfinex","SOLUSD",1770571334314,14.21026458,86.8,86.771,0.4730898]
["bitfinex","SOLUSD",1770571334516,0.39189431,86.806,86.771,0.4730898]
["bitfinex","SOLUSD",1770571335404,14.21026458,86.8,86.771,0.4730898]
["bitfinex","SOLUSD",1770571338113,11.52087005,86.799,86.771,0.4730898]
["bitfinex","SOLUSD",1770571340202,11.52005814,86.806,86.771,0.4730898]
["bitfinex","SOLUSD",1770571340398,11.52005814,86.806,86.781,0.49358872]
["bitfinex","SOLUSD",1770571341206,28.79638775,86.817,86.781,0.49358872]
["bitfinex","SOLUSD",1770571342117,11.51766726,86.824,86.791,0.49358872]
["bitfinex","SOLUSD",1770571342297,11.51766726,86.824,86.801,0.49358872]
["bitfinex","SOLUSD",1770571343415,0.39189431,86.828,86.801,0.49358872]
["bitfinex","SOLUSD",1770571345416,0.39189431,86.819,86.784,0.49358872]
["bitfinex","SOLUSD",1770571346314,40.3100418,86.827,86.791,0.49358872]
["bitfinex","SOLUSD",1770571346820,14.21026458,86.84,86.801,0.49358872]
["bitfinex","SOLUSD",1770571347120,11.51423735,86.849,86.811,0.49358872]
["bitfinex","SOLUSD",1770571347306,40.29983073,86.849,86.811,0.49358872]
["bitfinex","SOLUSD",1770571347627,40.29983073,86.849,86.813,0.49358872]
["bitfinex","SOLUSD",1770571348010,11.51423735,86.849,86.813,0.49358872]
["bitfinex","SOLUSD",1770571348513,11.51291173,86.859,86.821,0.49358872]
["bitfinex","SOLUSD",1770571348716,14.21026458,86.85,86.821,0.49358872]
["bitfinex","SOLUSD",1770571348899,14.60215889,86.85,86.821,0.49358872]
["bitfinex","SOLUSD",1770571349425,0.39189431,86.849,86.821,0.49358872]
["bitfinex","SOLUSD",1770571349800,11.51436993,86.848,86.821,0.49358872]
["bitfinex","SOLUSD",1770571350123,11.51304427,86.858,86.823,0.49358872]
["bitfinex","SOLUSD",1770571350428,0.39189431,86.857,86.823,0.49358872]
["bitfinex","SOLUSD",1770571351425,11.51171892,86.868,86.841,0.49358872]
["bitfinex","SOLUSD",1770571351602,45.99389005,86.969,86.851,0.49358872]
["bitfinex","SOLUSD",1770571351603,11.51026139,86.879,86.851,0.49358872]
["bitfinex","SOLUSD",1770571351997,40.2812784,86.889,86.851,0.49358872]
["bitfinex","SOLUSD",1770571352421,5.13032502,86.899,86.871,0.49358872]
["bitfinex","SOLUSD",1770571352422,11.50761228,86.899,86.871,0.49358872]
["bitfinex","SOLUSD",1770571354116,0.39189431,86.889,86.854,0.49358872]
["bitfinex","SOLUSD",1770571354322,14.21026458,86.88,86.854,0.49358872]
["bitfinex","SOLUSD",1770571354551,40.6685373,86.899,86.854,0.49358872]
["bitfinex","SOLUSD",1770571354828,0.39189431,86.898,86.854,0.49358872]
["bitfinex","SOLUSD",1770571355204,0.39189431,86.879,86.846,0.49358872]
["bitfinex","SOLUSD",1770571355722,11.51039388,86.878,86.846,0.49358872]
["bitfinex","SOLUSD",1770571356420,0.39189431,86.877,86.846,0.49358872]
["bitfinex","SOLUSD",1770571357019,14.21026458,86.87,86.846,0.49358872]
["bitfinex","SOLUSD",1770571357314,14.21026458,86.87,86.831,0.49358872]
["bitfinex","SOLUSD",1770571357520,14.21026458,86.86,86.831,0.49358872]
["bitfinex","SOLUSD",1770571357716,11.51423735,86.849,86.821,0.49358872]
["bitfinex","SOLUSD",1770571358928,11.51357368,86.855,86.821,0.49358872]
["bitfinex","SOLUSD",1770571359831,14.21026458,86.85,86.821,0.49358872]
["bitfinex","SOLUSD",1770571360722,11.51357368,86.855,86.821,0.49358872]
["bitfinex","SOLUSD",1770571361114,14.21026458,86.85,86.821,0.49358872]
["bitfinex","SOLUSD",1770571361421,11.51357368,86.855,86.821,0.49358872]
["bitfinex","SOLUSD",1770571363236,11.51158641,86.869,86.831,0.49358872]
["bitfinex","SOLUSD",1770571363616,0.39189431,86.859,86.831,0.49358872]
["bitfinex","SOLUSD",1770571364333,14.21026458,86.86,86.831,0.49358872]
["bitfinex","SOLUSD",1770571364515,11.51291173,86.859,86.831,0.49358872]
["bitfinex","SOLUSD",1770571364710,42.98577033,86.88,86.833,0.49358872]
["bitfinex","SOLUSD",1770571365035,11.9021557,86.879,86.833,0.49358872]
["bitfinex","SOLUSD",1770571365222,0.39189431,86.878,86.833,0.49358872]
["bitfinex","SOLUSD",1770571366017,40.28591488,86.879,86.833,0.49358872]
["bitfinex","SOLUSD",1770571366018,14.21026458,86.87,86.833,0.49358872]
["bitfinex","SOLUSD",1770571367333,11.90348072,86.869,86.833,0.49358872]
["bitfinex","SOLUSD",1770571367540,14.21026458,86.86,86.833,0.49358872]
["bitfinex","SOLUSD",1770571367940,0.39189431,86.868,86.833,0.49358872]
["bitfinex","SOLUSD",1770571369741,0.39189431,86.859,86.822,0.4692902]
["bitfinex","SOLUSD",1770571370043,40.68337438,86.867,86.826,0.4692902]
["bitfinex","SOLUSD",1770571370239,40.29148007,86.867,86.831,0.4692902]
["bitfinex","SOLUSD",1770571370442,57.54952746,86.882,86.781,5.13032502]
["bitfinex","SOLUSD",1770571370443,14.21026458,86.89,86.851,0.4692902]
["bitfinex","SOLUSD",1770571370634,0.39189431,86.889,86.851,0.4692902]
["bitfinex","SOLUSD",1770571370840,0.39189431,86.879,86.841,0.4692902]
["bitfinex","SOLUSD",1770571371537,40.28637859,86.878,86.841,0.4692902]
["bitfinex","SOLUSD",1770571371736,0.39189431,86.877,86.841,0.4692902]
["bitfinex","SOLUSD",1770571372355,14.21026458,86.87,86.841,0.4692902]
["bitfinex","SOLUSD",1770571373345,11.51158641,86.869,86.841,0.4692902]
["bitfinex","SOLUSD",1770571373542,11.51158641,86.869,86.833,11.51628923]
["bitfinex","SOLUSD",1770571373543,11.51026139,86.879,86.851,0.4692902]
["bitfinex","SOLUSD",1770571375430,11.5092016,86.887,86.851,0.4692902]
["bitfinex","SOLUSD",1770571375630,0.39189431,86.886,86.851,0.4692902]
["bitfinex","SOLUSD",1770571376159,11.5092016,86.887,86.853,0.4692902]
["bitfinex","SOLUSD",1770571376650,0.39189431,86.886,86.853,0.4692902]
["bitfinex","SOLUSD",1770571377237,0.39189431,86.884,86.853,0.4692902]
["bitfinex","SOLUSD",1770571377443,0.39189431,86.869,86.839,0.4692902]
["bitfinex","SOLUSD",1770571377643,0.39189431,86.869,86.843,0.4692902]
["bitfinex","SOLUSD",1770571378449,0.39189431,86.879,86.843,0.4692902]
["bitfinex","SOLUSD",1770571379743,0.39189431,86.877,86.843,0.4692902]
["bitfinex","SOLUSD",1770571381148,11.51065887,86.876,86.843,0.4692902]
["bitfinex","SOLUSD",1770571381753,11.50893668,86.889,86.851,0.4692902]
["bitfinex","SOLUSD",1770571381953,11.50893668,86.889,86.861,0.4692902]
["bitfinex","SOLUSD",1770571382142,11.90083099,86.889,86.861,0.4692902]
["bitfinex","SOLUSD",1770571382341,0.39189431,86.888,86.861,0.4692902]
["bitfinex","SOLUSD",1770571382836,0.39189431,86.888,86.851,0.4692902]
["bitfinex","SOLUSD",1770571383038,11.5092016,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1770571383258,0.39189431,86.886,86.853,0.4692902]
["bitfinex","SOLUSD",1770571386067,11.50946653,86.885,86.853,0.4692902]
["bitfinex","SOLUSD",1770571386272,11.90136084,86.885,86.853,0.4692902]
["bitfinex","SOLUSD",1770571386442,0.39189431,86.884,86.853,0.4692902]
["bitfinex","SOLUSD",1770571387266,28.96874431,86.9,86.85,14.19600169]
["bitfinex","SOLUSD",1770571387267,11.50774471,86.898,86.855,0.4692902]
["bitfinex","SOLUSD",1770571387447,11.50774471,86.898,86.881,0.4692902]
["bitfinex","SOLUSD",1770571390956,0.2,86.9,86.881,0.4692902]
["bitfinex","SOLUSD",1770571392248,0.39189431,86.889,86.856,0.4692902]
["bitfinex","SOLUSD",1770571392448,14.19600169,86.89,86.815,57.59348457]
["bitfinex","SOLUSD",1770571392449,0.39189431,86.879,86.848,0.4692902]
["bitfinex","SOLUSD",1770571394365,11.51026139,86.879,86.848,0.4692902]
["bitfinex","SOLUSD",1770571395549,11.51026139,86.879,86.851,0.46479995]
["bitfinex","SOLUSD",1770571397263,28.77323186,86.887,86.851,0.46479995]
["bitfinex","SOLUSD",1770571398363,40.67432777,86.887,86.851,0.46479995]
["bitfinex","SOLUSD",1770571398566,0.39189431,86.886,86.851,0.46479995]
["bitfinex","SOLUSD",1770571399769,0.39189431,86.884,86.851,0.46479995]
["bitfinex","SOLUSD",1770571399973,0.39189431,86.879,86.844,0.46479995]
["bitfinex","SOLUSD",1770571400174,0.39189431,86.869,86.837,0.46479995]
["bitfinex","SOLUSD",1770571401761,0.39189431,86.869,86.841,0.46479995]
["bitfinex","SOLUSD",1770571402475,11.51171892,86.868,86.841,0.46479995]
["bitfinex","SOLUSD",1770571403462,0.39189431,86.867,86.841,0.46479995]
["bitfinex","SOLUSD",1770571404070,11.51198397,86.866,86.841,0.46479995]
["bitfinex","SOLUSD",1770571404371,11.51105636,86.873,86.841,0.46479995]
["bitfinex","SOLUSD",1770571404576,11.50933406,86.886,86.851,0.46479995]
["bitfinex","SOLUSD",1770571404881,0.39189431,86.879,86.851,0.46479995]
["bitfinex","SOLUSD",1770571405059,0.39189431,86.869,86.841,0.46479995]
["bitfinex","SOLUSD",1770571408875,11.51171892,86.868,86.841,0.46479995]
["bitfinex","SOLUSD",1770571410775,0.39189431,86.865,86.841,0.46479995]
["bitfinex","SOLUSD",1770571412055,0.39189431,86.87,86.841,0.46479995]
["bitfinex","SOLUSD",1770571412260,0.39189431,86.869,86.841,0.46479995]
["bitfinex","SOLUSD",1770571412459,5.30147992,86.87,86.841,0.46479995]
["bitfinex","SOLUSD",1770571412672,0.39189431,86.869,86.841,0.46479995]
["bitfinex","SOLUSD",1770571412983,0.39189431,86.859,86.8,5.30147992]
["bitfinex","SOLUSD",1770571413290,0.49935408,86.849,86.8,5.30147992]
["bitfinex","SOLUSD",1770571413455,0.49935408,86.849,86.8,16.82216366]
["bitfinex","SOLUSD",1770571413857,0.49935408,86.849,86.81,5.30147992]
["bitfinex","SOLUSD",1770571414368,0.49935408,86.847,86.81,5.30147992]
["bitfinex","SOLUSD",1770571414768,11.51436993,86.848,86.82,5.30147992]
["bitfinex","SOLUSD",1770571414963,0.49935408,86.847,86.82,5.30147992]
["bitfinex","SOLUSD",1770571415278,0.49935408,86.847,86.821,0.46479995]
["bitfinex","SOLUSD",1770571415779,11.51436993,86.848,86.805,0.46479995]
["bitfinex","SOLUSD",1770571415780,0.49935408,86.839,86.805,0.46479995]
["bitfinex","SOLUSD",1770571416462,0.49935408,86.829,86.791,0.46479995]
["bitfinex","SOLUSD",1770571416777,0.49935408,86.819,86.791,0.46479995]
["bitfinex","SOLUSD",1770571417879,0.49935408,86.834,86.811,0.46479995]
["bitfinex","SOLUSD",1770571418981,11.51672208,86.831,86.811,0.46479995]
["bitfinex","SOLUSD",1770571419580,0.49935408,86.83,86.8,5.30147992]
["bitfinex","SOLUSD",1770571419779,0.49935408,86.83,86.801,0.46479995]
["bitfinex","SOLUSD",1770571421198,0.49935408,86.837,86.811,0.46479995]
["bitfinex","SOLUSD",1770571421362,11.51556328,86.839,86.811,0.46479995]
["bitfinex","SOLUSD",1770571423386,0.49935408,86.839,86.811,0.46479995]
["bitfinex","SOLUSD",1770571425582,11.51569589,86.838,86.811,0.46479995]
["bitfinex","SOLUSD",1770571425780,0.48497118,86.837,86.811,0.46479995]
["bitfinex","SOLUSD",1770571427276,0.48497118,86.835,86.811,0.46479995]
["bitfinex","SOLUSD",1770571428573,0.48497118,86.835,86.804,11.52016138]
["bitfinex","SOLUSD",1770571428574,0.48497118,86.833,86.805,0.46146738]
["bitfinex","SOLUSD",1770571428774,0.48497118,86.833,86.811,0.46146738]
["bitfinex","SOLUSD",1770571432301,11.51649161,86.832,86.811,0.46146738]
["bitfinex","SOLUSD",1770571435609,0.48497118,86.832,86.811,0.46146738]
["bitfinex","SOLUSD",1770571435806,0.48497118,86.848,86.813,0.46146738]
["bitfinex","SOLUSD",1770571436906,0.48497118,86.848,86.82,5.30147992]
["bitfinex","SOLUSD",1770571437210,0.48497118,86.848,86.821,0.46146738]
["bitfinex","SOLUSD",1770571437412,0.48497118,86.848,86.815,0.46146738]
["bitfinex","SOLUSD",1770571438008,0.48497118,86.846,86.815,0.46146738]
["bitfinex","SOLUSD",1770571439895,0.48497118,86.844,86.815,0.46146738]
["bitfinex","SOLUSD",1770571440407,0.48497118,86.844,86.767,5.13032502]
["bitfinex","SOLUSD",1770571440408,0.48497118,86.819,86.783,0.46146738]
["bitfinex","SOLUSD",1770571440701,0.48497118,86.809,86.783,0.46146738]
["bitfinex","SOLUSD",1770571440915,0.48497118,86.799,86.776,0.46146738]
["bitfinex","SOLUSD",1770571441782,0.48497118,86.809,86.776,0.46146738]
["bitfinex","SOLUSD",1770571442511,11.5196756,86.808,86.776,0.46146738]
["bitfinex","SOLUSD",1770571442703,0.48497118,86.807,86.776,0.46146738]
["bitfinex","SOLUSD",1770571443795,0.48497118,86.807,86.77,0.1]
["bitfinex","SOLUSD",1770571443995,0.48497118,86.789,86.77,0.1]
["bitfinex","SOLUSD",1770571444715,0.48497118,86.787,86.77,0.1]
["bitfinex","SOLUSD",1770571444917,0.48497118,86.787,86.76,0.2]
["bitfinex","SOLUSD",1770571446116,0.48497118,86.779,86.76,0.2]
["bitfinex","SOLUSD",1770571447323,0.48497118,86.779,86.741,0.46146738]
["bitfinex","SOLUSD",1770571447611,0.48497118,86.769,86.741,0.46146738]
["bitfinex","SOLUSD",1770571447807,0.48497118,86.776,86.741,0.46146738]
["bitfinex","SOLUSD",1770571448016,0.48497118,86.782,86.75,5.30915853]
["bitfinex","SOLUSD",1770571448229,12.00823087,86.781,86.751,0.46146738]
["bitfinex","SOLUSD",1770571448696,0.48497118,86.78,86.751,0.46146738]
["bitfinex","SOLUSD",1770571449213,0.48497118,86.779,86.751,0.46146738]
["bitfinex","SOLUSD",1770571449597,0.48497118,86.779,86.741,0.46146738]
["bitfinex","SOLUSD",1770571450197,5.30915853,86.77,86.73,0.2]
["bitfinex","SOLUSD",1770571450410,0.48497118,86.769,86.737,83.30956055]
["bitfinex","SOLUSD",1770571450919,40.33280324,86.778,86.737,83.30956055]
["bitfinex","SOLUSD",1770571450920,0.48497118,86.759,86.737,21.70538023]
["bitfinex","SOLUSD",1770571451100,0.48497118,86.759,86.73,0.2]
["bitfinex","SOLUSD",1770571451297,5.30915853,86.74,86.72,0.1]
["bitfinex","SOLUSD",1770571451496,0.48497118,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770571452410,0.48497118,86.766,86.731,0.46146738]
["bitfinex","SOLUSD",1770571452810,0.48497118,86.759,86.731,0.46146738]
["bitfinex","SOLUSD",1770571453113,0.48497118,86.759,86.72,5.40915853]
["bitfinex","SOLUSD",1770571453114,0.48497118,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770571453315,0.48497118,86.739,86.72,0.1]
["bitfinex","SOLUSD",1770571454099,0.48497118,86.739,86.7,17.0430796]
["bitfinex","SOLUSD",1770571454100,0.48497118,86.729,86.701,0.46146738]
["bitfinex","SOLUSD",1770571454408,0.48497118,86.727,86.701,0.46146738]
["bitfinex","SOLUSD",1770571454595,0.48497118,86.719,86.69,0.2]
["bitfinex","SOLUSD",1770571454802,0.45669426,86.709,86.69,0.2]
["bitfinex","SOLUSD",1770571455204,0.45669426,86.709,86.69,1e-08]
["bitfinex","SOLUSD",1770571456111,7.67847318,86.719,86.69,0.49613032]
["bitfinex","SOLUSD",1770571456319,11.53176424,86.717,86.691,0.49613031]
["bitfinex","SOLUSD",1770571456700,5.22869142,86.718,86.711,0.49613031]
["bitfinex","SOLUSD",1770571456895,4.18538568,86.718,86.711,0.49613031]
["bitfinex","SOLUSD",1770571457133,0.5,86.737,86.71,5.30915853]
["bitfinex","SOLUSD",1770571457311,0.5,86.729,86.69,1e-08]
["bitfinex","SOLUSD",1770571457521,0.5,86.719,86.69,1e-08]
["bitfinex","SOLUSD",1770571457823,5.30915853,86.71,86.69,1e-08]
["bitfinex","SOLUSD",1770571458023,0.5,86.709,86.69,1e-08]
["bitfinex","SOLUSD",1770571458213,5.13032502,86.729,86.69,1e-08]
["bitfinex","SOLUSD",1770571458214,11.53429144,86.698,86.69,1e-08]
["bitfinex","SOLUSD",1770571458420,0.5,86.697,86.69,1e-08]
["bitfinex","SOLUSD",1770571459218,0.5,86.697,86.68,1e-08]
["bitfinex","SOLUSD",1770571459408,11.53429144,86.698,86.67,0.2]
["bitfinex","SOLUSD",1770571459409,0.47120025,86.689,86.67,0.2]
["bitfinex","SOLUSD",1770571459924,5.30915853,86.68,86.66,0.2]
["bitfinex","SOLUSD",1770571460101,0.47120025,86.679,86.66,0.2]
["bitfinex","SOLUSD",1770571460308,5.13032502,86.699,86.65,0.2]
["bitfinex","SOLUSD",1770571460309,0.47120025,86.667,86.65,0.2]
["bitfinex","SOLUSD",1770571461325,11.53828402,86.668,86.6,0.2]
["bitfinex","SOLUSD",1770571461326,0.47120025,86.639,86.6,0.2]
["bitfinex","SOLUSD",1770571461530,0.47120025,86.629,86.6,0.2]
["bitfinex","SOLUSD",1770571461731,0.47120025,86.619,86.6,0.2]
["bitfinex","SOLUSD",1770571462411,7.18895441,86.629,86.611,0.49613031]
["bitfinex","SOLUSD",1770571463815,11.54361176,86.628,86.603,0.49613031]
["bitfinex","SOLUSD",1770571464228,7.18895441,86.629,86.603,0.49613031]
["bitfinex","SOLUSD",1770571464732,0.47120025,86.627,86.6,0.2]
["bitfinex","SOLUSD",1770571464934,0.47120025,86.619,86.6,0.2]
["bitfinex","SOLUSD",1770571465113,0.47120025,86.619,86.586,0.49613031]
["bitfinex","SOLUSD",1770571465114,5.30915853,86.61,86.586,0.49613031]
["bitfinex","SOLUSD",1770571465421,7.1958914,86.617,86.586,0.49613031]
["bitfinex","SOLUSD",1770571465630,5.30915853,86.61,86.586,0.49613031]
["bitfinex","SOLUSD",1770571465926,5.30915853,86.6,86.58,0.1]
["bitfinex","SOLUSD",1770571466131,7.19377384,86.606,86.581,0.49613031]
["bitfinex","SOLUSD",1770571466328,11.54747745,86.599,86.58,0.1]
["bitfinex","SOLUSD",1770571466534,7.19222488,86.598,86.58,0.1]
["bitfinex","SOLUSD",1770571466838,5.30915853,86.59,86.58,0.1]
["bitfinex","SOLUSD",1770571467006,0.47120025,86.589,86.58,0.1]
["bitfinex","SOLUSD",1770571467207,0.47120025,86.589,86.553,0.49613031]
["bitfinex","SOLUSD",1770571467435,7.19735245,86.589,86.561,0.49613031]
["bitfinex","SOLUSD",1770571467925,7.6685527,86.589,86.561,0.49613031]
["bitfinex","SOLUSD",1770571468119,0.47120025,86.588,86.553,0.49613031]
["bitfinex","SOLUSD",1770571468318,12.02144074,86.579,86.553,0.49613031]
["bitfinex","SOLUSD",1770571468514,5.30915853,86.57,86.544,0.49613031]
["bitfinex","SOLUSD",1770571468733,0.47120025,86.578,86.544,0.49613031]
["bitfinex","SOLUSD",1770571468914,11.54947796,86.584,86.551,0.49613031]
["bitfinex","SOLUSD",1770571469117,5.30915853,86.58,86.551,0.49613031]
["bitfinex","SOLUSD",1770571469312,7.19403173,86.583,86.554,0.49613031]
["bitfinex","SOLUSD",1770571469615,7.19403173,86.583,86.561,0.49613031]
["bitfinex","SOLUSD",1770571469816,7.19403173,86.583,86.55,5.30915853]
["bitfinex","SOLUSD",1770571469817,0.47120025,86.579,86.531,0.49613031]
["bitfinex","SOLUSD",1770571470016,5.30915853,86.58,86.523,28.89392535]
["bitfinex","SOLUSD",1770571470017,7.19571914,86.582,86.551,0.49613031]
["bitfinex","SOLUSD",1770571470539,7.19571914,86.582,86.561,0.49613031]
["bitfinex","SOLUSD",1770571472513,7.19571914,86.582,86.563,0.49613031]
["bitfinex","SOLUSD",1770571473238,11.54650262,86.607,86.57,5.30915853]
["bitfinex","SOLUSD",1770571473534,7.2087999,86.606,86.6,5.30915853]
["bitfinex","SOLUSD",1770571474035,0.49999999,86.631,86.6,5.30915853]
["bitfinex","SOLUSD",1770571474232,11.54239252,86.638,86.6,5.30915853]
["bitfinex","SOLUSD",1770571474416,7.20461389,86.646,86.62,5.30915853]
["bitfinex","SOLUSD",1770571474830,7.20461389,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770571475216,7.20461389,86.646,86.62,5.30915853]
["bitfinex","SOLUSD",1770571475436,7.20461389,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770571475640,7.20461389,86.646,86.62,5.30915853]
["bitfinex","SOLUSD",1770571475935,7.20461389,86.646,86.63,5.30915853]
["bitfinex","SOLUSD",1770571476125,7.20461389,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1770571476526,7.20461389,86.646,86.63,5.30915853]
["bitfinex","SOLUSD",1770571476730,0.49999999,86.667,86.63,5.30915853]
["bitfinex","SOLUSD",1770571476921,14.26506155,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1770571477223,14.26506155,86.67,86.63,14.26506155]
["bitfinex","SOLUSD",1770571477224,0.49999999,86.649,86.62,14.26506155]
["bitfinex","SOLUSD",1770571477423,0.49999999,86.649,86.622,11.54437567]
["bitfinex","SOLUSD",1770571477941,0.49999999,86.657,86.622,11.54437567]
["bitfinex","SOLUSD",1770571478146,0.49999999,86.657,86.63,14.26506155]
["bitfinex","SOLUSD",1770571478440,7.22007515,86.658,86.64,14.26506155]
["bitfinex","SOLUSD",1770571479426,7.22007515,86.658,86.65,14.26506155]
["bitfinex","SOLUSD",1770571481039,7.22007515,86.658,86.64,14.26506155]
["bitfinex","SOLUSD",1770571481759,14.26506155,86.68,86.602,57.73519288]
["bitfinex","SOLUSD",1770571481760,11.535622,86.688,86.65,14.26506155]
["bitfinex","SOLUSD",1770571481924,0.49999999,86.679,86.64,14.26506155]
["bitfinex","SOLUSD",1770571482239,0.49999999,86.679,86.65,14.26506155]
["bitfinex","SOLUSD",1770571483030,0.49999999,86.678,86.646,11.54120691]
["bitfinex","SOLUSD",1770571483346,0.49999999,86.678,86.641,11.54184556]
["bitfinex","SOLUSD",1770571483942,0.49999999,86.669,86.64,14.26506155]
["bitfinex","SOLUSD",1770571484645,0.49999999,86.669,86.632,11.54306886]
["bitfinex","SOLUSD",1770571484838,0.49999999,86.669,86.64,14.26506155]
["bitfinex","SOLUSD",1770571485450,0.49999999,86.668,86.64,14.26506155]
["bitfinex","SOLUSD",1770571486743,0.49999999,86.659,86.62,25.8096771]
["bitfinex","SOLUSD",1770571487048,0.49999999,86.659,86.624,11.54406174]
["bitfinex","SOLUSD",1770571487231,0.49999999,86.659,86.62,14.26506155]
["bitfinex","SOLUSD",1770571487630,0.49999999,86.656,86.621,11.54454462]
["bitfinex","SOLUSD",1770571487830,0.49999999,86.654,86.63,14.26506155]
["bitfinex","SOLUSD",1770571488227,0.72100001,86.655,86.63,14.26506155]
["bitfinex","SOLUSD",1770571488423,0.49999999,86.654,86.63,14.26506155]
["bitfinex","SOLUSD",1770571488628,0.49999999,86.654,86.621,11.54454462]
["bitfinex","SOLUSD",1770571489136,0.49999999,86.639,86.6,14.26506155]
["bitfinex","SOLUSD",1770571489447,0.49999999,86.629,86.596,11.54787669]
["bitfinex","SOLUSD",1770571489635,0.49999999,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1770571489831,0.49999999,86.627,86.6,14.26506155]
["bitfinex","SOLUSD",1770571492252,0.49999999,86.619,86.58,14.26506155]
["bitfinex","SOLUSD",1770571493745,0.49999999,86.619,86.561,40.43391364]
["bitfinex","SOLUSD",1770571493947,0.49999999,86.609,86.57,14.26506155]
["bitfinex","SOLUSD",1770571494349,0.49999999,86.645,86.6,14.26506155]
["bitfinex","SOLUSD",1770571494660,0.49999999,86.654,86.62,14.26506155]
["bitfinex","SOLUSD",1770571494961,0.49999999,86.649,86.61,14.26506155]
["bitfinex","SOLUSD",1770571495637,0.49999999,86.639,86.574,5.13032502]
["bitfinex","SOLUSD",1770571495856,0.49999999,86.639,86.61,14.26506155]
["bitfinex","SOLUSD",1770571496464,0.49999999,86.638,86.6,14.26506155]
["bitfinex","SOLUSD",1770571496938,0.49999999,86.638,86.61,14.26506155]
["bitfinex","SOLUSD",1770571497748,0.49999999,86.638,86.6,14.26506155]
["bitfinex","SOLUSD",1770571498569,0.49999999,86.636,86.6,14.26506155]
["bitfinex","SOLUSD",1770571498858,11.54241259,86.637,86.59,14.26506155]
["bitfinex","SOLUSD",1770571498859,0.49999999,86.629,86.59,14.26506155]
["bitfinex","SOLUSD",1770571499066,0.49999999,86.629,86.6,14.26506155]
["bitfinex","SOLUSD",1770571499252,0.49999999,86.629,86.59,14.26506155]
["bitfinex","SOLUSD",1770571499461,40.39844407,86.637,86.581,40.42457351]
["bitfinex","SOLUSD",1770571499462,0.49999999,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770571499849,0.49999999,86.609,86.58,14.26506155]
["bitfinex","SOLUSD",1770571500236,0.49999999,86.607,86.574,11.55077469]
["bitfinex","SOLUSD",1770571500437,0.49999999,86.607,86.57,14.26506155]
["bitfinex","SOLUSD",1770571500747,0.49999999,86.599,86.567,11.55164508]
["bitfinex","SOLUSD",1770571501050,0.49999999,86.599,86.572,11.55101003]
["bitfinex","SOLUSD",1770571501250,0.49999999,86.599,86.57,14.26506155]
["bitfinex","SOLUSD",1770571501451,1.23699997,86.623,86.581,11.54987814]
["bitfinex","SOLUSD",1770571501653,1.23699997,86.623,86.59,14.26506155]
["bitfinex","SOLUSD",1770571501835,1.23699997,86.623,86.591,11.5485443]
["bitfinex","SOLUSD",1770571502036,0.49999999,86.622,86.591,11.5485443]
["bitfinex","SOLUSD",1770571504860,0.49999999,86.622,86.6,14.27980499]
["bitfinex","SOLUSD",1770571505059,0.73699998,86.623,86.6,14.27980499]
["bitfinex","SOLUSD",1770571505767,0.73699998,86.623,86.61,14.27980499]
["bitfinex","SOLUSD",1770571506456,0.73699998,86.623,86.608,11.54616523]
["bitfinex","SOLUSD",1770571508061,0.73699998,86.623,86.603,11.54693927]
["bitfinex","SOLUSD",1770571508544,0.23699998,86.623,86.603,11.54693927]
["bitfinex","SOLUSD",1770571511063,0.49999999,86.622,86.597,11.54768415]
["bitfinex","SOLUSD",1770571511646,0.49999999,86.622,86.59,14.27980499]
["bitfinex","SOLUSD",1770571511842,0.49999999,86.62,86.59,25.82847928]
["bitfinex","SOLUSD",1770571513267,0.23699998,86.623,86.59,25.82847928]
["bitfinex","SOLUSD",1770571513268,0.49999999,86.643,86.61,14.27980499]
["bitfinex","SOLUSD",1770571513469,0.49999999,86.643,86.62,14.27980499]
["bitfinex","SOLUSD",1770571513762,0.49999999,86.639,86.6,14.27980499]
["bitfinex","SOLUSD",1770571513949,0.49999999,86.639,86.61,14.27980499]
["bitfinex","SOLUSD",1770571515270,0.49999999,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1770571515770,0.49999999,86.637,86.61,14.27980499]
["bitfinex","SOLUSD",1770571516847,0.49999999,86.637,86.61,25.82574782]
["bitfinex","SOLUSD",1770571517049,0.49999999,86.646,86.62,14.27980499]
["bitfinex","SOLUSD",1770571518481,0.49999999,86.644,86.61,14.27980499]
["bitfinex","SOLUSD",1770571519872,0.49999999,86.642,86.61,14.27980499]
["bitfinex","SOLUSD",1770571520875,0.49999999,86.642,86.61,5.32940303]
["bitfinex","SOLUSD",1770571521055,0.49999999,86.64,86.61,5.32940303]
["bitfinex","SOLUSD",1770571521368,0.49999999,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1770571522252,0.49999999,86.64,86.62,5.32940303]
["bitfinex","SOLUSD",1770571522960,0.49999999,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1770571523175,0.49999999,86.645,86.611,11.54587754]
["bitfinex","SOLUSD",1770571524372,0.49999999,86.654,86.62,5.32940303]
["bitfinex","SOLUSD",1770571525367,0.49999999,86.654,86.63,5.32940303]
["bitfinex","SOLUSD",1770571525572,0.49999999,86.654,86.626,11.54381535]
["bitfinex","SOLUSD",1770571526074,0.49999999,86.652,86.62,5.32940303]
["bitfinex","SOLUSD",1770571527953,11.54054771,86.651,86.62,5.32940303]
["bitfinex","SOLUSD",1770571528157,0.49999999,86.65,86.62,5.32940303]
["bitfinex","SOLUSD",1770571529261,0.49999999,86.648,86.62,5.32940303]
["bitfinex","SOLUSD",1770571529678,0.49999999,86.648,86.616,11.54509346]
["bitfinex","SOLUSD",1770571530075,0.49999999,86.648,86.62,5.32940303]
["bitfinex","SOLUSD",1770571530281,0.49999999,86.648,86.62,16.87401551]
["bitfinex","SOLUSD",1770571531477,0.49999999,86.648,86.62,5.32940303]
["bitfinex","SOLUSD",1770571531776,0.49999999,86.646,86.62,5.32940303]
["bitfinex","SOLUSD",1770571532576,0.49999999,86.644,86.601,40.41522231]
["bitfinex","SOLUSD",1770571532782,0.49999999,86.644,86.61,5.32940303]
["bitfinex","SOLUSD",1770571533286,0.49999999,86.644,86.62,5.32940303]
["bitfinex","SOLUSD",1770571533874,0.72100001,86.655,86.63,5.32940303]
["bitfinex","SOLUSD",1770571534080,5.52940303,86.72,86.601,98.15127616]
["bitfinex","SOLUSD",1770571534081,0.49999999,86.676,86.65,5.32940303]
["bitfinex","SOLUSD",1770571534265,11.53735217,86.675,86.65,5.32940303]
["bitfinex","SOLUSD",1770571534883,0.49999999,86.688,86.66,5.32940303]
["bitfinex","SOLUSD",1770571535180,0.49999999,86.688,86.65,11.54061904]
["bitfinex","SOLUSD",1770571535181,0.49999999,86.688,86.65,16.87002207]
["bitfinex","SOLUSD",1770571536063,0.49999999,86.659,86.62,16.87397195]
["bitfinex","SOLUSD",1770571536261,0.49999999,86.649,86.62,11.54456892]
["bitfinex","SOLUSD",1770571536465,0.49999999,86.639,86.6,5.32940303]
["bitfinex","SOLUSD",1770571536665,0.49999999,86.629,86.591,28.87132633]
["bitfinex","SOLUSD",1770571536967,0.49999999,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1770571536968,0.49999999,86.628,86.591,11.5485443]
["bitfinex","SOLUSD",1770571538873,0.49999999,86.626,86.58,14.28244732]
["bitfinex","SOLUSD",1770571539888,11.54374502,86.627,86.58,14.28244732]
["bitfinex","SOLUSD",1770571539889,0.49999999,86.619,86.58,14.28244732]
["bitfinex","SOLUSD",1770571541591,0.49999999,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1770571541794,11.54485733,86.619,86.59,14.28244732]
["bitfinex","SOLUSD",1770571541978,0.49999999,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1770571542576,0.49999999,86.618,86.59,14.28244732]
["bitfinex","SOLUSD",1770571542776,0.49999999,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770571543085,0.49999999,86.609,86.477,46.25456707]
["bitfinex","SOLUSD",1770571543086,0.49999999,86.609,86.56,14.28244732]
["bitfinex","SOLUSD",1770571543293,0.49999999,86.589,86.55,14.28244732]
["bitfinex","SOLUSD",1770571543695,0.49999999,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770571545399,0.49999999,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1770571545592,0.49999999,86.599,86.56,14.28244732]
["bitfinex","SOLUSD",1770571547794,0.49999999,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1770571549380,0.49999999,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1770571549905,7.23057149,86.611,86.59,14.28244732]
["bitfinex","SOLUSD",1770571550079,7.23057149,86.611,86.6,14.28244732]
["bitfinex","SOLUSD",1770571550280,7.23057149,86.611,86.59,14.28244732]
["bitfinex","SOLUSD",1770571550511,0.49999999,86.638,86.6,14.28244732]
["bitfinex","SOLUSD",1770571551384,0.49999999,86.636,86.6,25.82977562]
["bitfinex","SOLUSD",1770571552479,0.49999999,86.644,86.61,14.28244732]
["bitfinex","SOLUSD",1770571553200,0.49999999,86.644,86.6,40.41568857]
["bitfinex","SOLUSD",1770571553201,0.49999999,86.653,86.63,14.28244732]
["bitfinex","SOLUSD",1770571553390,0.49999999,86.653,86.62,14.28244732]
["bitfinex","SOLUSD",1770571556007,0.49999999,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1770571557498,0.49999999,86.653,86.63,14.28244732]
["bitfinex","SOLUSD",1770571558309,7.22672066,86.662,86.621,11.54454462]
["bitfinex","SOLUSD",1770571558310,7.72672065,86.662,86.64,14.28244732]
["bitfinex","SOLUSD",1770571558890,0.49999999,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1770571559190,12.03921601,86.661,86.631,11.54321201]
["bitfinex","SOLUSD",1770571559394,0.49999999,86.66,86.63,14.28244732]
["bitfinex","SOLUSD",1770571559998,0.49999999,86.66,86.63,25.82568134]
["bitfinex","SOLUSD",1770571560407,7.22672066,86.662,86.595,28.86996353]
["bitfinex","SOLUSD",1770571560408,0.49999999,86.649,86.595,28.86996353]
["bitfinex","SOLUSD",1770571560710,0.49999999,86.649,86.616,11.54508229]
["bitfinex","SOLUSD",1770571561090,0.49999999,86.649,86.625,11.54394539]
["bitfinex","SOLUSD",1770571562410,7.23214028,86.661,86.64,5.3293037]
["bitfinex","SOLUSD",1770571565004,7.23214028,86.661,86.64,14.26432572]
["bitfinex","SOLUSD",1770571565613,7.23214028,86.661,86.65,14.26432572]
["bitfinex","SOLUSD",1770571566900,0.49999999,86.675,86.651,11.54054771]
["bitfinex","SOLUSD",1770571567100,11.53592494,86.686,86.651,11.54054771]
["bitfinex","SOLUSD",1770571567101,0.49999999,86.683,86.66,14.26083029]
["bitfinex","SOLUSD",1770571568699,0.49999999,86.693,86.67,14.26083029]
["bitfinex","SOLUSD",1770571569210,12.03497944,86.693,86.66,14.26083029]
["bitfinex","SOLUSD",1770571569429,0.49999999,86.692,86.663,11.53892308]
["bitfinex","SOLUSD",1770571570218,0.49999999,86.692,86.667,11.53837216]
["bitfinex","SOLUSD",1770571570415,0.49999999,86.692,86.671,11.53788464]
["bitfinex","SOLUSD",1770571570716,0.49999999,86.705,86.671,11.53788464]
["bitfinex","SOLUSD",1770571571204,0.49999999,86.703,86.661,40.38709714]
["bitfinex","SOLUSD",1770571572428,0.49999999,86.703,86.661,11.53921602]
["bitfinex","SOLUSD",1770571573504,0.49999999,86.703,86.67,14.26083029]
["bitfinex","SOLUSD",1770571575519,0.49999999,86.703,86.68,25.79739485]
["bitfinex","SOLUSD",1770571575897,0.49999999,86.711,86.68,25.79739485]
["bitfinex","SOLUSD",1770571577015,0.49999999,86.707,86.68,25.79739485]
["bitfinex","SOLUSD",1770571577225,7.71375912,86.706,86.68,25.79739485]
["bitfinex","SOLUSD",1770571578419,7.71375912,86.706,86.69,14.26083029]
["bitfinex","SOLUSD",1770571578820,7.71375912,86.706,86.68,14.26083029]
["bitfinex","SOLUSD",1770571579520,0.49999999,86.699,86.66,14.26083029]
["bitfinex","SOLUSD",1770571580008,0.49999999,86.699,86.68,14.26083029]
["bitfinex","SOLUSD",1770571580725,7.21375913,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1770571581226,0.49999999,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1770571581824,0.49999999,86.704,86.68,14.26083029]
["bitfinex","SOLUSD",1770571582033,0.49999999,86.704,86.673,11.53752296]
["bitfinex","SOLUSD",1770571582711,0.49999999,86.704,86.68,14.26083029]
["bitfinex","SOLUSD",1770571583421,7.21375913,86.706,86.69,14.26083029]
["bitfinex","SOLUSD",1770571583729,0.49999999,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1770571583930,0.49999999,86.705,86.673,11.53753591]
["bitfinex","SOLUSD",1770571583931,0.49999999,86.704,86.673,11.53753591]
["bitfinex","SOLUSD",1770571584834,11.53362628,86.703,86.673,11.53753591]
["bitfinex","SOLUSD",1770571585033,0.49999999,86.702,86.67,5.32168931]
["bitfinex","SOLUSD",1770571585327,0.49999999,86.702,86.668,11.5381571]
["bitfinex","SOLUSD",1770571585328,0.49999999,86.699,86.663,11.53883374]
["bitfinex","SOLUSD",1770571587119,0.49999999,86.697,86.66,5.32168931]
["bitfinex","SOLUSD",1770571587426,0.49999999,86.669,86.63,5.32168931]
["bitfinex","SOLUSD",1770571588632,0.49999999,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1770571588840,0.49999999,86.673,86.65,5.32168931]
["bitfinex","SOLUSD",1770571589213,0.49999999,86.673,86.631,11.54321201]
["bitfinex","SOLUSD",1770571589214,0.49999999,86.672,86.631,40.40124204]
["bitfinex","SOLUSD",1770571589414,0.49999999,86.672,86.65,5.32168931]
["bitfinex","SOLUSD",1770571590227,0.49999999,86.694,86.66,5.32168931]
["bitfinex","SOLUSD",1770571590740,0.49999999,86.692,86.66,5.32168931]
["bitfinex","SOLUSD",1770571591127,0.49999999,86.692,86.661,11.53921602]
["bitfinex","SOLUSD",1770571594134,0.49999999,86.689,86.634,28.85696336]
["bitfinex","SOLUSD",1770571594340,0.49999999,86.689,86.647,11.54102616]
["bitfinex","SOLUSD",1770571594744,0.49999999,86.689,86.651,11.54046817]
["bitfinex","SOLUSD",1770571596642,0.49999999,86.687,86.65,5.32168931]
["bitfinex","SOLUSD",1770571597231,0.49999999,86.679,86.64,5.32168931]
["bitfinex","SOLUSD",1770571597633,0.49999999,86.679,86.65,5.32168931]
["bitfinex","SOLUSD",1770571597832,0.49999999,86.687,86.66,5.32168931]
["bitfinex","SOLUSD",1770571598741,0.49999999,86.685,86.66,5.32168931]
["bitfinex","SOLUSD",1770571600926,0.49999999,86.683,86.66,5.32168931]
["bitfinex","SOLUSD",1770571601838,0.49999999,86.683,86.654,11.5400889]
["bitfinex","SOLUSD",1770571602424,7.22127805,86.695,86.654,11.5400889]
["bitfinex","SOLUSD",1770571602425,11.53642047,86.682,86.654,11.5400889]
["bitfinex","SOLUSD",1770571602638,0.49999999,86.681,86.654,11.5400889]
["bitfinex","SOLUSD",1770571603443,0.49999999,86.681,86.65,5.32168931]
["bitfinex","SOLUSD",1770571603754,0.49999999,86.681,86.651,11.54054771]
["bitfinex","SOLUSD",1770571605631,0.49999999,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770571606744,0.49999999,86.679,86.65,5.32168931]
["bitfinex","SOLUSD",1770571607051,0.49999999,86.679,86.65,16.86230272]
["bitfinex","SOLUSD",1770571611155,0.49999999,86.677,86.65,11.54061341]
["bitfinex","SOLUSD",1770571611657,0.49999999,86.677,86.642,11.54163732]
["bitfinex","SOLUSD",1770571613055,0.49999999,86.675,86.642,11.54163732]
["bitfinex","SOLUSD",1770571613932,0.49999999,86.673,86.642,11.54163732]
["bitfinex","SOLUSD",1770571614531,0.49999999,86.669,86.63,5.32168931]
["bitfinex","SOLUSD",1770571614736,0.49999999,86.669,86.631,11.54318467]
["bitfinex","SOLUSD",1770571615661,0.49999999,86.669,86.65,5.32168931]
["bitfinex","SOLUSD",1770571615841,0.49999999,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770571616358,0.49999999,86.669,86.65,5.32168931]
["bitfinex","SOLUSD",1770571616560,11.53680515,86.68,86.66,5.32168931]
["bitfinex","SOLUSD",1770571616856,11.53680515,86.68,86.65,5.32168931]
["bitfinex","SOLUSD",1770571617056,12.03680514,86.68,86.65,5.32168931]
["bitfinex","SOLUSD",1770571617280,0.49999999,86.679,86.65,5.32168931]
["bitfinex","SOLUSD",1770571618650,0.49999999,86.677,86.65,5.04168651]
["bitfinex","SOLUSD",1770571619380,12.03637714,86.683,86.651,11.54054771]
["bitfinex","SOLUSD",1770571619668,0.49999999,86.682,86.66,5.32168931]
["bitfinex","SOLUSD",1770571619865,0.49999999,86.682,86.651,11.54054771]
["bitfinex","SOLUSD",1770571620244,0.49999999,86.669,86.63,5.32168931]
["bitfinex","SOLUSD",1770571620448,0.49999999,86.669,86.62,5.32168931]
["bitfinex","SOLUSD",1770571620765,0.49999999,86.649,86.61,5.32168931]
["bitfinex","SOLUSD",1770571621342,0.49999999,86.649,86.608,28.86548993]
["bitfinex","SOLUSD",1770571621559,0.49999999,86.658,86.63,5.32168931]
["bitfinex","SOLUSD",1770571621767,0.49999999,86.665,86.64,5.32168931]
["bitfinex","SOLUSD",1770571622059,0.49999999,86.665,86.63,5.32168931]
["bitfinex","SOLUSD",1770571622740,0.49999999,86.663,86.62,5.32168931]
["bitfinex","SOLUSD",1770571622943,0.49999999,86.659,86.622,11.54435228]
["bitfinex","SOLUSD",1770571623362,0.49999999,86.659,86.63,5.32168931]
["bitfinex","SOLUSD",1770571623749,0.49999999,86.659,86.627,11.54371762]
["bitfinex","SOLUSD",1770571623954,0.49999999,86.659,86.622,11.54431137]
["bitfinex","SOLUSD",1770571625760,0.49999999,86.657,86.622,11.54431137]
["bitfinex","SOLUSD",1770571626149,0.49999999,86.657,86.63,5.32168931]
["bitfinex","SOLUSD",1770571627271,0.49999999,86.655,86.62,5.32168931]
["bitfinex","SOLUSD",1770571628058,0.49999999,86.655,86.63,5.32168931]
["bitfinex","SOLUSD",1770571628969,0.49999999,86.655,86.63,5.32672844]
["bitfinex","SOLUSD",1770571629871,0.49999999,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1770571630072,0.49999999,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1770571630761,0.49999999,86.653,86.64,5.32672844]
["bitfinex","SOLUSD",1770571630965,0.49999999,86.653,86.63,5.32672844]
["bitfinex","SOLUSD",1770571631462,0.49999999,86.653,86.621,40.40590618]
["bitfinex","SOLUSD",1770571632767,0.49999999,86.663,86.63,5.32672844]
["bitfinex","SOLUSD",1770571633472,0.49999999,86.663,86.64,5.32672844]
["bitfinex","SOLUSD",1770571633952,11.53908287,86.662,86.64,5.32672844]
["bitfinex","SOLUSD",1770571634357,11.53908287,86.662,86.632,11.54302984]
["bitfinex","SOLUSD",1770571634358,0.49999999,86.661,86.632,11.54302984]
["bitfinex","SOLUSD",1770571634857,0.49999999,86.661,86.622,11.54439168]
["bitfinex","SOLUSD",1770571635263,0.49999999,86.661,86.63,5.32672844]
["bitfinex","SOLUSD",1770571636375,0.49999999,86.659,86.633,11.54294276]
["bitfinex","SOLUSD",1770571637257,0.49999999,86.659,86.63,5.32672844]
["bitfinex","SOLUSD",1770571638371,0.49999999,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770571648776,0.49999999,86.657,86.626,11.54378433]
["bitfinex","SOLUSD",1770571648976,0.49999999,86.657,86.63,11.54334056]
["bitfinex","SOLUSD",1770571649474,0.49999999,86.657,86.63,16.870069]
["bitfinex","SOLUSD",1770571649675,7.2121443,86.665,86.64,5.32672844]
["bitfinex","SOLUSD",1770571649972,0.49999999,86.664,86.64,5.32672844]
["bitfinex","SOLUSD",1770571650173,0.49999999,86.664,86.63,45.72843215]
["bitfinex","SOLUSD",1770571654679,11.53894972,86.663,86.63,16.870069]
["bitfinex","SOLUSD",1770571654982,0.49999999,86.662,86.631,11.54321201]
["bitfinex","SOLUSD",1770571657181,7.24613481,86.672,86.65,5.32672844]
["bitfinex","SOLUSD",1770571657685,7.24613481,86.672,86.631,11.54321201]
["bitfinex","SOLUSD",1770571657686,7.24613481,86.672,86.66,5.32672844]
["bitfinex","SOLUSD",1770571658079,7.24613481,86.672,86.65,5.32672844]
["bitfinex","SOLUSD",1770571659076,7.24613481,86.672,86.65,16.86728689]
["bitfinex","SOLUSD",1770571661206,0.49999999,86.671,86.65,11.54055845]
["bitfinex","SOLUSD",1770571661696,0.49999999,86.671,86.65,16.86728689]
["bitfinex","SOLUSD",1770571662904,7.24613481,86.672,86.65,16.86728689]
["bitfinex","SOLUSD",1770571674509,0.49999999,86.696,86.66,5.32672844]
["bitfinex","SOLUSD",1770571674697,0.49999999,86.696,86.65,40.3922607]
["bitfinex","SOLUSD",1770571674698,0.49999999,86.696,86.67,5.32672844]
["bitfinex","SOLUSD",1770571675291,0.49999999,86.696,86.66,5.32672844]
["bitfinex","SOLUSD",1770571675692,0.49999999,86.694,86.66,16.86605975]
["bitfinex","SOLUSD",1770571678818,0.49999999,86.692,86.66,16.86605975]
["bitfinex","SOLUSD",1770571680714,0.49999999,86.69,86.66,16.86605975]
["bitfinex","SOLUSD",1770571681515,0.49999999,86.69,86.67,5.32672844]
["bitfinex","SOLUSD",1770571681694,0.49999999,86.696,86.67,5.32672844]
["bitfinex","SOLUSD",1770571681900,0.49999999,86.696,86.68,5.32672844]
["bitfinex","SOLUSD",1770571686813,0.49999999,86.696,86.67,5.32672844]
["bitfinex","SOLUSD",1770571688906,0.49999999,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1770571689401,7.31907054,86.706,86.69,5.32127159]
["bitfinex","SOLUSD",1770571689402,0.49999999,86.703,86.69,5.32127159]
["bitfinex","SOLUSD",1770571690006,7.31907054,86.706,86.69,5.32127159]
["bitfinex","SOLUSD",1770571690210,7.31907054,86.706,86.7,5.32127159]
["bitfinex","SOLUSD",1770571690901,0.2,86.72,86.7,5.32127159]
["bitfinex","SOLUSD",1770571691199,0.49999999,86.729,86.71,5.32127159]
["bitfinex","SOLUSD",1770571692504,0.49999999,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1770571693607,0.49999999,86.728,86.694,11.5347926]
["bitfinex","SOLUSD",1770571694308,0.49999999,86.728,86.7,5.32127159]
["bitfinex","SOLUSD",1770571694626,0.49999999,86.719,86.68,5.32127159]
["bitfinex","SOLUSD",1770571694923,5.32127159,86.71,86.673,11.53749924]
["bitfinex","SOLUSD",1770571695121,0.49999999,86.709,86.673,11.53749924]
["bitfinex","SOLUSD",1770571697522,0.49999999,86.713,86.69,5.32127159]
["bitfinex","SOLUSD",1770571697719,0.49999999,86.725,86.7,5.32127159]
["bitfinex","SOLUSD",1770571699229,0.49999999,86.723,86.7,5.32127159]
["bitfinex","SOLUSD",1770571699627,0.49999999,86.729,86.71,5.32127159]
["bitfinex","SOLUSD",1770571701009,0.49999999,86.729,86.701,40.36862319]
["bitfinex","SOLUSD",1770571701210,0.49999999,86.729,86.71,5.32127159]
["bitfinex","SOLUSD",1770571702435,0.49999999,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1770571705831,0.2,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1770571706035,0.2,86.73,86.72,5.32127159]
["bitfinex","SOLUSD",1770571706436,0.49999999,86.74,86.72,5.32127159]
["bitfinex","SOLUSD",1770571708720,7.36530772,86.749,86.73,5.32127159]
["bitfinex","SOLUSD",1770571709547,7.36530772,86.749,86.74,5.32127159]
["bitfinex","SOLUSD",1770571711224,0.69999999,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1770571711641,0.69999999,86.76,86.75,5.32127159]
["bitfinex","SOLUSD",1770571711642,0.2,86.76,86.75,5.32127159]
["bitfinex","SOLUSD",1770571711826,0.49999999,86.773,86.75,5.32127159]
["bitfinex","SOLUSD",1770571712025,0.49999999,86.773,86.76,5.32127159]
["bitfinex","SOLUSD",1770571712239,0.49999999,86.773,86.75,5.32127159]
["bitfinex","SOLUSD",1770571713331,0.49999999,86.773,86.751,11.52724464]
["bitfinex","SOLUSD",1770571713536,0.49999999,86.773,86.76,5.32127159]
["bitfinex","SOLUSD",1770571714052,0.69999999,86.77,86.76,5.32127159]
["bitfinex","SOLUSD",1770571714880,0.2,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1770571715153,0.49999999,86.779,86.75,5.32127159]
["bitfinex","SOLUSD",1770571716042,0.49999999,86.778,86.75,5.32127159]
["bitfinex","SOLUSD",1770571718168,0.49999999,86.769,86.73,5.32127159]
["bitfinex","SOLUSD",1770571718835,0.49999999,86.769,86.74,5.32127159]
["bitfinex","SOLUSD",1770571719040,0.49999999,86.769,86.73,5.32127159]
["bitfinex","SOLUSD",1770571719351,40.33326802,86.777,86.68,5.32127159]
["bitfinex","SOLUSD",1770571719352,0.49999999,86.759,86.71,5.32127159]
["bitfinex","SOLUSD",1770571720361,0.49999999,86.757,86.711,11.53256218]
["bitfinex","SOLUSD",1770571720554,0.49999999,86.749,86.7,5.32127159]
["bitfinex","SOLUSD",1770571720746,0.49999999,86.739,86.7,5.32127159]
["bitfinex","SOLUSD",1770571721869,5.32127159,86.73,86.679,28.84179167]
["bitfinex","SOLUSD",1770571722159,0.49999999,86.729,86.689,11.53539553]
["bitfinex","SOLUSD",1770571722408,0.49999999,86.727,86.681,11.53655356]
["bitfinex","SOLUSD",1770571722742,0.49999999,86.727,86.69,5.32127159]
["bitfinex","SOLUSD",1770571723045,0.49999999,86.733,86.7,5.32127159]
["bitfinex","SOLUSD",1770571724164,0.49999999,86.733,86.681,40.37793748]
["bitfinex","SOLUSD",1770571724466,0.49999999,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1770571725164,0.49999999,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1770571728264,11.53003574,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1770571728454,0.49999999,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1770571729050,0.49999999,86.735,86.71,5.32127159]
["bitfinex","SOLUSD",1770571729371,0.49999999,86.742,86.71,5.32127159]
["bitfinex","SOLUSD",1770571729570,0.49999999,86.742,86.72,5.32127159]
["bitfinex","SOLUSD",1770571730072,0.49999999,86.748,86.72,5.32127159]
["bitfinex","SOLUSD",1770571732569,0.49999999,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1770571734251,0.49999999,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1770571735973,0.49999999,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1770571736147,0.49999999,86.739,86.706,11.53309635]
["bitfinex","SOLUSD",1770571736851,0.49999999,86.737,86.69,5.32127159]
["bitfinex","SOLUSD",1770571737155,0.49999999,86.737,86.699,11.53410352]
["bitfinex","SOLUSD",1770571738968,0.49999999,86.735,86.691,28.838057]
["bitfinex","SOLUSD",1770571739184,0.49999999,86.735,86.7,5.32127159]
["bitfinex","SOLUSD",1770571741358,11.52867998,86.741,86.71,5.32127159]
["bitfinex","SOLUSD",1770571741676,0.49999999,86.749,86.72,5.32127159]
["bitfinex","SOLUSD",1770571743880,0.49999999,86.755,86.73,5.32127159]
["bitfinex","SOLUSD",1770571745078,0.49999999,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1770571745985,0.49999999,86.753,86.721,11.53123234]
["bitfinex","SOLUSD",1770571747084,0.49999999,86.761,86.73,5.32127159]
["bitfinex","SOLUSD",1770571747268,0.49999999,86.768,86.74,5.32127159]
["bitfinex","SOLUSD",1770571748388,0.49999999,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1770571749872,0.49999999,86.768,86.75,5.32127159]
["bitfinex","SOLUSD",1770571750067,0.69999999,86.78,86.76,5.32127159]
["bitfinex","SOLUSD",1770571750388,0.49999999,86.779,86.76,5.32127159]
["bitfinex","SOLUSD",1770571750570,0.49999999,86.779,86.761,11.52591602]
["bitfinex","SOLUSD",1770571750978,0.2,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1770571751370,0.49999999,86.779,86.761,11.52591602]
["bitfinex","SOLUSD",1770571752479,0.2,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1770571752994,0.49999999,86.779,86.756,11.52655498]
["bitfinex","SOLUSD",1770571753293,0.49999999,86.779,86.76,11.52594874]
["bitfinex","SOLUSD",1770571753488,0.49999999,86.779,86.75,5.31096147]
["bitfinex","SOLUSD",1770571753489,0.49999999,86.778,86.75,16.83822893]
["bitfinex","SOLUSD",1770571754584,0.2,86.78,86.76,5.31096147]
["bitfinex","SOLUSD",1770571754783,0.2,86.78,86.77,5.31096147]
["bitfinex","SOLUSD",1770571755105,115.47342302,86.873,86.77,5.31096147]
["bitfinex","SOLUSD",1770571755106,0.49999999,86.797,86.77,5.31096147]
["bitfinex","SOLUSD",1770571755389,0.49999999,86.797,86.75,40.34571126]
["bitfinex","SOLUSD",1770571755697,0.49999999,86.795,86.76,5.31096147]
["bitfinex","SOLUSD",1770571756598,0.49999999,86.795,86.77,5.31096147]
["bitfinex","SOLUSD",1770571757675,0.49999999,86.803,86.78,5.31096147]
["bitfinex","SOLUSD",1770571758677,0.49999999,86.803,86.781,11.52325969]
["bitfinex","SOLUSD",1770571758883,0.49999999,86.801,86.771,11.5244808]
["bitfinex","SOLUSD",1770571759999,0.49999999,86.799,86.76,16.83689623]
["bitfinex","SOLUSD",1770571760199,0.49999999,86.779,86.74,5.31096147]
["bitfinex","SOLUSD",1770571760399,0.49999999,86.779,86.744,11.5280733]
["bitfinex","SOLUSD",1770571761000,0.49999999,86.777,86.744,11.5280733]
["bitfinex","SOLUSD",1770571763607,0.49999999,86.775,86.744,11.5280733]
["bitfinex","SOLUSD",1770571765407,11.52301173,86.783,86.76,5.31096147]
["bitfinex","SOLUSD",1770571765594,0.49999999,86.788,86.76,5.31096147]
["bitfinex","SOLUSD",1770571767424,0.49999999,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1770571771303,28.79882204,86.81,86.78,5.31096147]
["bitfinex","SOLUSD",1770571771304,0.49999999,86.803,86.78,5.31096147]
["bitfinex","SOLUSD",1770571771692,0.49999999,86.803,86.77,5.31096147]
["bitfinex","SOLUSD",1770571771990,0.49999999,86.801,86.772,11.5244481]
["bitfinex","SOLUSD",1770571772205,0.49999999,86.801,86.77,5.31096147]
["bitfinex","SOLUSD",1770571772386,0.49999999,86.799,86.762,11.52572635]
["bitfinex","SOLUSD",1770571772808,0.49999999,86.789,86.757,11.5263458]
["bitfinex","SOLUSD",1770571773415,0.49999999,86.789,86.761,11.52584836]
["bitfinex","SOLUSD",1770571775125,0.49999999,86.787,86.756,11.52654697]
["bitfinex","SOLUSD",1770571775412,0.49999999,86.787,86.76,11.52597754]
["bitfinex","SOLUSD",1770571776310,0.49999999,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1770571776509,0.49999999,86.787,86.76,5.31096147]
["bitfinex","SOLUSD",1770571778414,0.49999999,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1770571780526,0.49999999,86.787,86.75,5.31096147]
["bitfinex","SOLUSD",1770571782096,0.49999999,86.787,86.76,5.31096147]
["bitfinex","SOLUSD",1770571782717,0.49999999,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1770571789232,0.49999999,86.803,86.78,5.31096147]
["bitfinex","SOLUSD",1770571792629,0.49999999,86.803,86.78,3.75452971]
["bitfinex","SOLUSD",1770571792833,0.49999999,86.799,86.76,16.83696895]
["bitfinex","SOLUSD",1770571793028,0.49999999,86.799,86.77,5.31096147]
["bitfinex","SOLUSD",1770571793407,0.49999999,86.799,86.772,11.52443862]
["bitfinex","SOLUSD",1770571793722,0.49999999,86.799,86.78,5.31096147]
["bitfinex","SOLUSD",1770571794429,0.49999999,86.799,86.781,11.52325969]
["bitfinex","SOLUSD",1770571795335,7.25441023,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1770571796020,7.25441023,86.805,86.79,5.31096147]
["bitfinex","SOLUSD",1770571796226,7.25441023,86.805,86.746,57.63892219]
["bitfinex","SOLUSD",1770571796227,0.49999999,86.803,86.776,11.52383621]
["bitfinex","SOLUSD",1770571796421,0.49999999,86.803,86.724,102.6]
["bitfinex","SOLUSD",1770571796624,0.49999999,86.789,86.75,16.83823865]
["bitfinex","SOLUSD",1770571796832,0.49999999,86.789,86.703,5.36086188]
["bitfinex","SOLUSD",1770571796833,12.02618171,86.759,86.709,11.53282819]
["bitfinex","SOLUSD",1770571797031,12.02618171,86.759,86.671,102.6]
["bitfinex","SOLUSD",1770571797032,0.49999999,86.758,86.656,6.00756946]
["bitfinex","SOLUSD",1770571797219,0.49999999,86.729,86.692,11.53505399]
["bitfinex","SOLUSD",1770571797421,0.49999999,86.729,86.69,5.31096147]
["bitfinex","SOLUSD",1770571797619,0.49999999,86.729,86.64,5.31096147]
["bitfinex","SOLUSD",1770571797620,0.49999999,86.729,86.681,0.47220726]
["bitfinex","SOLUSD",1770571797848,0.47388745,86.709,86.673,0.47220726]
["bitfinex","SOLUSD",1770571798129,0.47388745,86.699,86.67,0.57220726]
["bitfinex","SOLUSD",1770571798336,0.47388745,86.707,86.671,0.47220726]
["bitfinex","SOLUSD",1770571798631,0.47388745,86.715,86.681,0.47220726]
["bitfinex","SOLUSD",1770571799037,0.47388745,86.713,86.671,0.47220726]
["bitfinex","SOLUSD",1770571799237,0.47388745,86.709,86.673,0.47220726]
["bitfinex","SOLUSD",1770571799444,0.47388745,86.709,86.674,0.47220726]
["bitfinex","SOLUSD",1770571799617,0.47388745,86.716,86.682,0.47220726]
["bitfinex","SOLUSD",1770571800013,7.24403422,86.724,86.682,0.47220726]
["bitfinex","SOLUSD",1770571800216,7.24403422,86.724,86.701,0.47220726]
["bitfinex","SOLUSD",1770571800421,0.47388745,86.753,86.73,5.31096147]
["bitfinex","SOLUSD",1770571800731,0.49999999,86.766,86.73,5.31096147]
["bitfinex","SOLUSD",1770571800928,0.49999999,86.766,86.73,14.2334091]
["bitfinex","SOLUSD",1770571801238,0.49999999,86.784,86.76,14.2334091]
["bitfinex","SOLUSD",1770571801652,7.25451147,86.796,86.77,14.2334091]
["bitfinex","SOLUSD",1770571801829,7.25451147,86.796,86.78,14.2334091]
["bitfinex","SOLUSD",1770571802021,7.25451147,86.796,86.79,14.2334091]
["bitfinex","SOLUSD",1770571802447,7.25451147,86.796,86.78,14.2334091]
["bitfinex","SOLUSD",1770571804022,7.25451147,86.796,86.781,11.52325969]
["bitfinex","SOLUSD",1770571805145,7.25451147,86.796,86.79,14.2334091]
["bitfinex","SOLUSD",1770571805347,0.49999999,86.813,86.781,11.52325969]
["bitfinex","SOLUSD",1770571805646,0.2,86.82,86.765,11.52528728]
["bitfinex","SOLUSD",1770571805647,0.49999999,86.807,86.765,11.52528728]
["bitfinex","SOLUSD",1770571805840,0.49999999,86.813,86.78,14.2334091]
["bitfinex","SOLUSD",1770571807139,0.49999999,86.819,86.79,14.2334091]
["bitfinex","SOLUSD",1770571807730,0.49999999,86.819,86.78,14.2334091]
["bitfinex","SOLUSD",1770571807927,0.49999999,86.817,86.78,14.2334091]
["bitfinex","SOLUSD",1770571808139,0.49999999,86.817,86.79,14.2334091]
["bitfinex","SOLUSD",1770571809545,0.49999999,86.817,86.765,11.52528728]
["bitfinex","SOLUSD",1770571809838,0.49999999,86.807,86.77,14.2334091]
["bitfinex","SOLUSD",1770571811252,0.49999999,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1770571812948,0.49999999,86.807,86.77,14.22083009]
["bitfinex","SOLUSD",1770571814855,0.49999999,86.805,86.77,14.22083009]
["bitfinex","SOLUSD",1770571815954,0.49999999,86.805,86.771,11.5245877]
["bitfinex","SOLUSD",1770571816260,0.49999999,86.805,86.78,14.22083009]
["bitfinex","SOLUSD",1770571816443,0.49999999,86.817,86.79,14.22083009]
["bitfinex","SOLUSD",1770571817147,0.2,86.82,86.8,14.22083009]
["bitfinex","SOLUSD",1770571818155,0.49999999,86.819,86.79,14.22083009]
["bitfinex","SOLUSD",1770571819354,0.49999999,86.818,86.78,14.22083009]
["bitfinex","SOLUSD",1770571819730,0.49999999,86.818,86.771,28.81146926]
["bitfinex","SOLUSD",1770571819731,0.49999999,86.818,86.77,14.22083009]
["bitfinex","SOLUSD",1770571819935,0.49999999,86.809,86.77,14.22083009]
["bitfinex","SOLUSD",1770571820143,0.49999999,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1770571820540,0.49999999,86.807,86.766,11.52519774]
["bitfinex","SOLUSD",1770571821356,5.3100245,86.8,86.766,11.52519774]
["bitfinex","SOLUSD",1770571821558,0.49999999,86.799,86.766,11.52519774]
["bitfinex","SOLUSD",1770571821759,0.49999999,86.789,86.725,28.82647153]
["bitfinex","SOLUSD",1770571821948,0.49999999,86.779,86.742,11.52839446]
["bitfinex","SOLUSD",1770571822261,0.49999999,86.777,86.742,11.52839446]
["bitfinex","SOLUSD",1770571823157,0.49999999,86.777,86.75,14.23134496]
["bitfinex","SOLUSD",1770571823645,0.49999999,86.777,86.76,14.23134496]
["bitfinex","SOLUSD",1770571823842,0.49999999,86.787,86.76,14.23134496]
["bitfinex","SOLUSD",1770571824159,7.24394328,86.796,86.781,11.52325969]
["bitfinex","SOLUSD",1770571824938,7.24394328,86.796,86.79,14.23134496]
["bitfinex","SOLUSD",1770571825644,11.71816998,86.82,86.79,14.23134496]
["bitfinex","SOLUSD",1770571826063,0.2,86.82,86.79,14.23134496]
["bitfinex","SOLUSD",1770571826258,0.2,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1770571826451,0.49999999,86.818,86.79,14.23134496]
["bitfinex","SOLUSD",1770571827050,0.49999999,86.818,86.777,11.52377346]
["bitfinex","SOLUSD",1770571827251,0.49999999,86.818,86.78,14.23134496]
["bitfinex","SOLUSD",1770571827550,0.49999999,86.818,86.781,11.52321649]
["bitfinex","SOLUSD",1770571827952,0.49999999,86.818,86.785,11.52263706]
["bitfinex","SOLUSD",1770571828462,0.49999999,86.818,86.78,14.23134496]
["bitfinex","SOLUSD",1770571828645,0.49999999,86.818,86.79,14.23134496]
["bitfinex","SOLUSD",1770571829454,0.49999999,86.816,86.79,14.23134496]
["bitfinex","SOLUSD",1770571829765,0.49999999,86.816,86.781,11.52325969]
["bitfinex","SOLUSD",1770571829963,0.49999999,86.809,86.706,1.15332272]
["bitfinex","SOLUSD",1770571830168,0.49999999,86.809,86.7,14.23134496]
["bitfinex","SOLUSD",1770571830169,0.49999999,86.799,86.75,14.23134496]
["bitfinex","SOLUSD",1770571830349,0.49999999,86.799,86.76,14.23134496]
["bitfinex","SOLUSD",1770571830663,0.49999999,86.797,86.761,11.52580242]
["bitfinex","SOLUSD",1770571832370,0.49999999,86.831,86.79,14.23134496]
["bitfinex","SOLUSD",1770571832547,0.49999999,86.821,86.8,14.23134496]
["bitfinex","SOLUSD",1770571832743,0.49999999,86.817,86.786,11.52256103]
["bitfinex","SOLUSD",1770571833049,0.49999999,86.817,86.79,14.23134496]
["bitfinex","SOLUSD",1770571833256,0.49999999,86.817,86.8,14.23134496]
["bitfinex","SOLUSD",1770571833455,0.49999999,86.817,86.79,14.23134496]
["bitfinex","SOLUSD",1770571834346,0.49999999,86.817,86.787,11.52242749]
["bitfinex","SOLUSD",1770571834546,0.49999999,86.817,86.79,14.23134496]
["bitfinex","SOLUSD",1770571835048,0.49999999,86.817,86.78,14.23134496]
["bitfinex","SOLUSD",1770571835563,0.49999999,86.817,86.79,14.23134496]
["bitfinex","SOLUSD",1770571837761,0.49999999,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1770571837953,0.49999999,86.815,86.79,14.23134496]
["bitfinex","SOLUSD",1770571838267,0.49999999,86.815,86.78,25.75470069]
["bitfinex","SOLUSD",1770571839562,0.2,86.82,86.79,14.23134496]
["bitfinex","SOLUSD",1770571839949,0.49999999,86.818,86.79,14.23134496]
["bitfinex","SOLUSD",1770571840466,0.49999999,86.818,86.8,14.23134496]
["bitfinex","SOLUSD",1770571840871,14.23134496,86.84,86.8,14.23134496]
["bitfinex","SOLUSD",1770571841080,0.49999999,86.852,86.82,14.23134496]
["bitfinex","SOLUSD",1770571841751,0.49999999,86.849,86.812,11.51905924]
["bitfinex","SOLUSD",1770571842050,0.49999999,86.849,86.816,11.51851497]
["bitfinex","SOLUSD",1770571842262,0.49999999,86.849,86.82,25.74936691]
["bitfinex","SOLUSD",1770571843073,0.49999999,86.849,86.815,11.51872205]
["bitfinex","SOLUSD",1770571843966,0.49999999,86.847,86.815,11.51872205]
["bitfinex","SOLUSD",1770571845172,0.49999999,86.847,86.82,14.23134496]
["bitfinex","SOLUSD",1770571845759,0.49999999,86.847,86.81,14.23134496]
["bitfinex","SOLUSD",1770571846468,14.43134496,86.86,86.82,14.23134496]
["bitfinex","SOLUSD",1770571846671,0.2,86.86,86.84,14.23134496]
["bitfinex","SOLUSD",1770571846862,0.49999999,86.859,86.82,14.23134496]
["bitfinex","SOLUSD",1770571847061,0.49999999,86.859,86.811,40.31747128]
["bitfinex","SOLUSD",1770571847062,0.49999999,86.859,86.83,14.23134496]
["bitfinex","SOLUSD",1770571847268,0.49999999,86.859,86.82,14.23134496]
["bitfinex","SOLUSD",1770571848577,0.49999999,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770571848875,14.23134496,86.85,86.81,14.23134496]
["bitfinex","SOLUSD",1770571849081,0.49999999,86.849,86.818,11.51826358]
["bitfinex","SOLUSD",1770571849261,0.49999999,86.849,86.82,14.23134496]
["bitfinex","SOLUSD",1770571849868,0.49999999,86.849,86.83,14.23134496]
["bitfinex","SOLUSD",1770571850066,0.49999999,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770571850775,0.49999999,86.849,86.83,14.23134496]
["bitfinex","SOLUSD",1770571851160,0.49999999,86.859,86.83,14.23134496]
["bitfinex","SOLUSD",1770571851474,11.51291173,86.859,86.83,14.23134496]
["bitfinex","SOLUSD",1770571851665,0.49999999,86.858,86.83,14.23134496]
["bitfinex","SOLUSD",1770571852057,0.49999999,86.858,86.84,14.23134496]
["bitfinex","SOLUSD",1770571852453,0.49999999,86.858,86.789,102.6]
["bitfinex","SOLUSD",1770571852454,0.49999999,86.858,86.83,14.23134496]
["bitfinex","SOLUSD",1770571853768,0.49999999,86.856,86.811,28.79810124]
["bitfinex","SOLUSD",1770571853979,0.49999999,86.849,86.811,28.79810124]
["bitfinex","SOLUSD",1770571854164,0.49999999,86.849,86.82,25.74938464]
["bitfinex","SOLUSD",1770571854764,12.01317682,86.857,86.83,14.23134496]
["bitfinex","SOLUSD",1770571855175,0.49999999,86.856,86.83,14.23134496]
["bitfinex","SOLUSD",1770571856382,0.49999999,86.856,86.826,11.51716925]
["bitfinex","SOLUSD",1770571856583,0.49999999,86.856,86.83,14.23134496]
["bitfinex","SOLUSD",1770571859085,0.49999999,86.854,86.82,14.23134496]
["bitfinex","SOLUSD",1770571859464,0.49999999,86.849,86.817,11.51846822]
["bitfinex","SOLUSD",1770571859988,0.49999999,86.849,86.821,11.51784292]
["bitfinex","SOLUSD",1770571860871,0.49999999,86.839,86.8,14.23134496]
["bitfinex","SOLUSD",1770571861064,0.49999999,86.839,86.764,102.6]
["bitfinex","SOLUSD",1770571861065,0.49999999,86.837,86.791,11.52193199]
["bitfinex","SOLUSD",1770571861262,0.49999999,86.837,86.8,14.23134496]
["bitfinex","SOLUSD",1770571864590,0.49999999,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1770571864795,0.49999999,86.837,86.81,14.23134496]
["bitfinex","SOLUSD",1770571864969,0.49999999,86.835,86.801,11.5206046]
["bitfinex","SOLUSD",1770571866286,0.49999999,86.833,86.801,11.5206046]
["bitfinex","SOLUSD",1770571867593,0.49999999,86.833,86.795,11.52137982]
["bitfinex","SOLUSD",1770571867800,0.49999999,86.819,86.777,11.52367894]
["bitfinex","SOLUSD",1770571868297,14.23134496,86.82,86.77,43.04290796]
["bitfinex","SOLUSD",1770571868298,0.49999999,86.817,86.771,11.5245877]
["bitfinex","SOLUSD",1770571868906,0.49999999,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770571870288,0.49999999,86.809,86.766,11.5251763]
["bitfinex","SOLUSD",1770571870483,0.49999999,86.807,86.761,11.52591602]
["bitfinex","SOLUSD",1770571871396,0.49999999,86.807,86.77,14.23134496]
["bitfinex","SOLUSD",1770571871901,0.49999999,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770571872901,0.49999999,86.797,86.76,14.2249425]
["bitfinex","SOLUSD",1770571873202,0.49999999,86.797,86.756,11.52652374]
["bitfinex","SOLUSD",1770571873895,0.49999999,86.789,86.75,14.2249425]
["bitfinex","SOLUSD",1770571874093,0.49999999,86.789,86.747,11.52767664]
["bitfinex","SOLUSD",1770571874801,0.49999999,86.789,86.75,14.2249425]
["bitfinex","SOLUSD",1770571874987,0.49999999,86.787,86.751,11.52721049]
["bitfinex","SOLUSD",1770571875797,0.49999999,86.787,86.76,14.2249425]
["bitfinex","SOLUSD",1770571876003,12.02178388,86.793,86.77,14.2249425]
["bitfinex","SOLUSD",1770571876383,0.49999999,86.792,86.77,14.2249425]
["bitfinex","SOLUSD",1770571876705,0.49999999,86.792,86.76,14.2249425]
["bitfinex","SOLUSD",1770571881107,0.49999999,86.79,86.76,25.75098903]
["bitfinex","SOLUSD",1770571882590,0.49999999,86.817,86.78,14.2249425]
["bitfinex","SOLUSD",1770571882790,14.2249425,86.83,86.79,14.2249425]
["bitfinex","SOLUSD",1770571882791,0.49999999,86.813,86.79,14.2249425]
["bitfinex","SOLUSD",1770571882991,0.49999999,86.813,86.78,14.2249425]
["bitfinex","SOLUSD",1770571883191,12.0191448,86.812,86.781,11.52325969]
["bitfinex","SOLUSD",1770571883402,0.49999999,86.811,86.781,11.52325969]
["bitfinex","SOLUSD",1770571883595,14.2249425,86.81,86.775,11.5240113]
["bitfinex","SOLUSD",1770571883813,0.49999999,86.799,86.76,43.04006467]
["bitfinex","SOLUSD",1770571884993,0.49999999,86.798,86.76,5.31009574]
["bitfinex","SOLUSD",1770571887599,0.49999999,86.798,86.77,16.83481299]
["bitfinex","SOLUSD",1770571888200,5.13032502,86.825,86.77,16.83481299]
["bitfinex","SOLUSD",1770571888201,0.49999999,86.817,86.79,5.31009574]
["bitfinex","SOLUSD",1770571888413,0.49999999,86.826,86.8,5.31009574]
["bitfinex","SOLUSD",1770571890613,0.49999999,86.817,86.8,5.31009574]
["bitfinex","SOLUSD",1770571890918,5.31009574,86.84,86.8,5.31009574]
["bitfinex","SOLUSD",1770571890919,0.49999999,86.825,86.8,5.31009574]
["bitfinex","SOLUSD",1770571891218,0.49999999,86.817,86.8,5.31009574]
["bitfinex","SOLUSD",1770571894307,0.49999999,86.832,86.794,28.80376632]
["bitfinex","SOLUSD",1770571894520,0.49999999,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1770571894728,0.49999999,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1770571895115,0.49999999,86.83,86.8,5.31009574]
["bitfinex","SOLUSD",1770571895116,0.49999999,86.83,86.796,11.52119693]
["bitfinex","SOLUSD",1770571895314,0.49999999,86.83,86.8,5.31009574]
["bitfinex","SOLUSD",1770571898326,0.49999999,86.83,86.8,16.83075136]
["bitfinex","SOLUSD",1770571898525,0.49999999,86.852,86.82,5.31009574]
["bitfinex","SOLUSD",1770571898724,0.49999999,86.852,86.8,16.83075136]
["bitfinex","SOLUSD",1770571898725,0.49999999,86.856,86.83,5.31009574]
["bitfinex","SOLUSD",1770571903331,0.49999999,86.854,86.82,5.31009574]
["bitfinex","SOLUSD",1770571904738,0.49999999,86.849,86.81,5.31009574]
["bitfinex","SOLUSD",1770571905116,11.51436993,86.848,86.81,5.31009574]
["bitfinex","SOLUSD",1770571905316,0.49999999,86.847,86.81,5.31009574]
["bitfinex","SOLUSD",1770571906241,0.49999999,86.845,86.768,40.33745159]
["bitfinex","SOLUSD",1770571906534,0.49999999,86.845,86.768,41.4899502]
["bitfinex","SOLUSD",1770571906733,0.49999999,86.845,86.81,5.31009574]
["bitfinex","SOLUSD",1770571909141,11.5146351,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1770571909525,0.49999999,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1770571910342,0.49999999,86.843,86.811,11.51927751]
["bitfinex","SOLUSD",1770571911434,0.49999999,86.841,86.811,11.51927751]
["bitfinex","SOLUSD",1770571912439,0.49999999,86.841,86.806,11.51985863]
["bitfinex","SOLUSD",1770571913028,0.49999999,86.841,86.81,5.31009574]
["bitfinex","SOLUSD",1770571913433,0.49999999,86.839,86.81,16.82942837]
["bitfinex","SOLUSD",1770571914549,0.49999999,86.848,86.82,5.31009574]
["bitfinex","SOLUSD",1770571916249,0.49999999,86.848,86.82,16.82809683]
["bitfinex","SOLUSD",1770571916945,0.49999999,86.848,86.83,5.31009574]
["bitfinex","SOLUSD",1770571917633,0.49999999,86.854,86.83,5.31009574]
["bitfinex","SOLUSD",1770571920650,0.49999999,86.853,86.82,5.31009574]
["bitfinex","SOLUSD",1770571920848,0.49999999,86.849,86.811,11.51915212]
["bitfinex","SOLUSD",1770571921045,7.25619102,86.859,86.84,5.31009574]
["bitfinex","SOLUSD",1770571921345,0.49999999,86.858,86.83,16.8268238]
["bitfinex","SOLUSD",1770571924951,0.49999999,86.857,86.83,16.8268238]
["bitfinex","SOLUSD",1770571926960,0.49999999,86.855,86.825,11.51735534]
["bitfinex","SOLUSD",1770571927458,11.51330938,86.856,86.809,28.79876395]
["bitfinex","SOLUSD",1770571927459,0.49999999,86.849,86.818,11.51830997]
["bitfinex","SOLUSD",1770571928145,0.49999999,86.848,86.82,5.31009574]
["bitfinex","SOLUSD",1770571928953,0.49999999,86.847,86.82,5.31009574]
["bitfinex","SOLUSD",1770571933075,0.49999999,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770571933370,0.49999999,86.857,86.83,5.31009574]
["bitfinex","SOLUSD",1770571934467,0.2,86.86,86.84,5.31009574]
["bitfinex","SOLUSD",1770571934763,0.2,86.86,86.85,5.31009574]
["bitfinex","SOLUSD",1770571934943,0.2,86.86,86.85,5.30009084]
["bitfinex","SOLUSD",1770571936660,0.2,86.87,86.85,16.81408432]
["bitfinex","SOLUSD",1770571937543,0.2,86.88,86.86,5.30009084]
["bitfinex","SOLUSD",1770571937752,0.2,86.88,86.85,11.51399348]
["bitfinex","SOLUSD",1770571937753,0.2,86.89,86.87,5.30009084]
["bitfinex","SOLUSD",1770571937943,0.49999999,86.889,86.87,5.30009084]
["bitfinex","SOLUSD",1770571939567,0.2,86.89,86.88,5.30009084]
["bitfinex","SOLUSD",1770571939773,7.23442399,86.894,86.88,5.30009084]
["bitfinex","SOLUSD",1770571939976,0.49999999,86.904,86.88,5.30009084]
["bitfinex","SOLUSD",1770571940273,0.49999999,86.904,86.89,5.30009084]
["bitfinex","SOLUSD",1770571940450,0.49999999,86.904,86.89,16.80882149]
["bitfinex","SOLUSD",1770571940652,0.49999999,86.919,86.89,16.80882149]
["bitfinex","SOLUSD",1770571941453,0.2,86.92,86.91,5.30009084]
["bitfinex","SOLUSD",1770571941749,0.49999999,86.919,86.89,45.58083207]
["bitfinex","SOLUSD",1770571941964,0.49999999,86.919,86.89,16.80882149]
["bitfinex","SOLUSD",1770571942483,0.49999999,86.909,86.84,5.30009084]
["bitfinex","SOLUSD",1770571942656,0.49999999,86.899,86.86,5.30009084]
["bitfinex","SOLUSD",1770571942851,40.26748717,86.919,86.841,11.51529807]
["bitfinex","SOLUSD",1770571942852,0.49999999,86.889,86.85,5.30009084]
["bitfinex","SOLUSD",1770571943276,0.49999999,86.889,86.86,5.30009084]
["bitfinex","SOLUSD",1770571943650,0.49999999,86.889,86.85,5.30009084]
["bitfinex","SOLUSD",1770571943955,0.49999999,86.889,86.8,5.30009084]
["bitfinex","SOLUSD",1770571943956,0.49999999,86.879,86.84,5.30009084]
["bitfinex","SOLUSD",1770571944155,0.49999999,86.879,86.84,16.81545756]
["bitfinex","SOLUSD",1770571944571,0.49999999,86.877,86.84,16.81545756]
["bitfinex","SOLUSD",1770571944770,0.49999999,86.869,86.835,50.85315413]
["bitfinex","SOLUSD",1770571946668,0.49999999,86.868,86.836,11.51596112]
["bitfinex","SOLUSD",1770571947772,0.49999999,86.876,86.84,5.30009084]
["bitfinex","SOLUSD",1770571948590,0.49999999,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1770571948881,0.49999999,86.869,86.835,50.85315413]
["bitfinex","SOLUSD",1770571949261,0.49999999,86.859,86.835,50.85315413]
["bitfinex","SOLUSD",1770571949762,0.49999999,86.849,86.835,50.85315413]
["bitfinex","SOLUSD",1770571950074,0.49999999,86.849,86.835,50.35315413]
["bitfinex","SOLUSD",1770571950976,0.45223923,86.848,86.835,50.35315413]
["bitfinex","SOLUSD",1770571952887,0.45223923,86.856,86.835,50.35315413]
["bitfinex","SOLUSD",1770571954161,0.45223923,86.854,86.835,48.85315415]
["bitfinex","SOLUSD",1770571957268,11.51370706,86.853,86.835,48.85315415]
["bitfinex","SOLUSD",1770571960193,11.51291173,86.859,86.835,48.85315415]
["bitfinex","SOLUSD",1770571961070,5.30009084,86.86,86.836,0.5]
["bitfinex","SOLUSD",1770571961275,11.5092016,86.887,86.851,0.5]
["bitfinex","SOLUSD",1770571961476,5.30009084,86.88,86.851,0.5]
["bitfinex","SOLUSD",1770571961678,5.30009084,86.88,86.844,0.5]
["bitfinex","SOLUSD",1770571965494,5.30009084,86.87,86.835,48.85315415]
["bitfinex","SOLUSD",1770571965902,40.28591488,86.879,86.835,48.85315415]
["bitfinex","SOLUSD",1770571966089,5.30009084,86.86,86.835,48.85315415]
["bitfinex","SOLUSD",1770571966388,5.30009084,86.86,86.835,49.35315415]
["bitfinex","SOLUSD",1770571966602,5.30009084,86.86,86.835,48.85315415]
["bitfinex","SOLUSD",1770571967898,11.51291173,86.859,86.835,48.85315415]
["bitfinex","SOLUSD",1770571968477,0.48761492,86.849,86.81,5.30009084]
["bitfinex","SOLUSD",1770571968790,0.48761492,86.839,86.803,11.52030177]
["bitfinex","SOLUSD",1770571969899,12.00331081,86.838,86.803,11.52030177]
["bitfinex","SOLUSD",1770571970480,0.48761492,86.837,86.804,0.48280421]
["bitfinex","SOLUSD",1770571970978,0.48761492,86.835,86.804,0.48280421]
["bitfinex","SOLUSD",1770571971182,5.30009084,86.83,86.804,0.48280421]
["bitfinex","SOLUSD",1770571971691,0.48761492,86.835,86.804,0.48280421]
["bitfinex","SOLUSD",1770571972888,11.51622636,86.834,86.804,0.48280421]
["bitfinex","SOLUSD",1770571973894,11.51622636,86.834,86.805,0.48280421]
["bitfinex","SOLUSD",1770571974097,5.30009084,86.84,86.805,0.48280421]
["bitfinex","SOLUSD",1770571974098,11.51563289,86.839,86.805,0.48280421]
["bitfinex","SOLUSD",1770571974302,11.51563289,86.839,86.811,0.48280421]
["bitfinex","SOLUSD",1770571975797,0.48761492,86.838,86.811,0.48280421]
["bitfinex","SOLUSD",1770571977911,11.5158285,86.837,86.811,0.48280421]
["bitfinex","SOLUSD",1770571978205,12.00344342,86.837,86.811,0.48280421]
["bitfinex","SOLUSD",1770571978404,12.00344342,86.837,86.769,57.62377584]
["bitfinex","SOLUSD",1770571978405,0.48761492,86.829,86.8,0.48280421]
["bitfinex","SOLUSD",1770571979515,0.48761492,86.829,86.801,0.48280421]
["bitfinex","SOLUSD",1770571980506,0.48761492,86.827,86.801,0.48280421]
["bitfinex","SOLUSD",1770571983717,11.51728744,86.826,86.801,0.48280421]
["bitfinex","SOLUSD",1770571983933,11.51655045,86.832,86.801,0.48280421]
["bitfinex","SOLUSD",1770571984214,5.13032502,86.845,86.811,0.48280421]
["bitfinex","SOLUSD",1770571984399,0.48761492,86.844,86.811,0.48280421]
["bitfinex","SOLUSD",1770571984588,5.30009084,86.84,86.811,0.48280421]
["bitfinex","SOLUSD",1770571984794,0.48761492,86.839,86.811,0.48280421]
["bitfinex","SOLUSD",1770571985207,0.48761492,86.829,86.797,0.48280421]
["bitfinex","SOLUSD",1770571985611,5.13032502,86.845,86.801,0.48280421]
["bitfinex","SOLUSD",1770571985612,12.00331081,86.838,86.801,0.48280421]
["bitfinex","SOLUSD",1770571987215,12.00331081,86.838,86.802,11.52047187]
["bitfinex","SOLUSD",1770571987523,12.00331081,86.838,86.803,0.48280421]
["bitfinex","SOLUSD",1770571988197,12.00331081,86.838,86.804,11.52020644]
["bitfinex","SOLUSD",1770571988406,12.00331081,86.838,86.805,0.48280421]
["bitfinex","SOLUSD",1770571989014,69.25,86.877,86.769,57.62377584]
["bitfinex","SOLUSD",1770571989015,0.48761492,86.844,86.811,0.48280421]
["bitfinex","SOLUSD",1770571989309,11.51469533,86.846,86.811,0.48280421]
["bitfinex","SOLUSD",1770571990297,0.48761492,86.845,86.811,0.48280421]
["bitfinex","SOLUSD",1770571992331,0.48761492,86.839,86.805,11.52000316]
["bitfinex","SOLUSD",1770571992615,0.48761492,86.839,86.805,0.48280421]
["bitfinex","SOLUSD",1770571993618,0.48761492,86.837,86.805,0.48280421]
["bitfinex","SOLUSD",1770571993816,0.48761492,86.829,86.793,0.48280421]
["bitfinex","SOLUSD",1770571994414,0.48761492,86.819,86.793,0.48280421]
["bitfinex","SOLUSD",1770571998207,0.48761492,86.819,86.794,11.52153374]
["bitfinex","SOLUSD",1770571998422,0.48761492,86.819,86.795,0.4704872]
["bitfinex","SOLUSD",1770572000421,0.47315922,86.825,86.797,0.4704872]
["bitfinex","SOLUSD",1770572001618,0.47315922,86.823,86.797,0.4704872]
["bitfinex","SOLUSD",1770572001821,11.9900729,86.829,86.801,0.4704872]
["bitfinex","SOLUSD",1770572002004,0.47315922,86.838,86.811,0.4704872]
["bitfinex","SOLUSD",1770572003421,0.47315922,86.837,86.811,0.4704872]
["bitfinex","SOLUSD",1770572004703,0.47315922,86.837,86.813,0.4704872]
["bitfinex","SOLUSD",1770572006498,0.47315922,86.837,86.795,28.80344914]
["bitfinex","SOLUSD",1770572006499,0.47315922,86.835,86.807,0.4704872]
["bitfinex","SOLUSD",1770572007016,0.47315922,86.835,86.81,5.77830685]
["bitfinex","SOLUSD",1770572007208,0.47315922,86.835,86.811,0.4704872]
["bitfinex","SOLUSD",1770572007824,11.51622636,86.834,86.811,0.4704872]
["bitfinex","SOLUSD",1770572008020,0.47315922,86.848,86.813,0.4704872]
["bitfinex","SOLUSD",1770572010127,0.47315922,86.846,86.813,0.4704872]
["bitfinex","SOLUSD",1770572010822,0.47315922,86.819,86.78,11.52336183]
["bitfinex","SOLUSD",1770572011122,0.47315922,86.809,86.774,0.4704872]
["bitfinex","SOLUSD",1770572011430,0.47315922,86.799,86.774,0.4704872]
["bitfinex","SOLUSD",1770572013002,0.47315922,86.797,86.766,0.4704872]
["bitfinex","SOLUSD",1770572013205,0.47315922,86.789,86.752,11.99754797]
["bitfinex","SOLUSD",1770572013407,0.47315922,86.779,86.753,0.4704872]
["bitfinex","SOLUSD",1770572014624,0.47315922,86.797,86.755,0.4704872]
["bitfinex","SOLUSD",1770572014829,0.47315922,86.789,86.755,0.4704872]
["bitfinex","SOLUSD",1770572016511,0.47315922,86.787,86.755,0.4704872]
["bitfinex","SOLUSD",1770572017022,0.47315922,86.779,86.751,40.76363109]
["bitfinex","SOLUSD",1770572017531,0.47315922,86.779,86.752,0.4704872]
["bitfinex","SOLUSD",1770572018930,0.47315922,86.779,86.751,40.76363109]
["bitfinex","SOLUSD",1770572018931,0.47315922,86.769,86.751,40.76363109]
["bitfinex","SOLUSD",1770572019145,5.30781965,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770572019814,5.30781965,86.75,86.74,0.1]
["bitfinex","SOLUSD",1770572020527,5.30781965,86.75,86.72,0.1]
["bitfinex","SOLUSD",1770572020734,5.30781965,86.75,86.725,0.5]
["bitfinex","SOLUSD",1770572021024,11.5275104,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770572021225,5.30781965,86.74,86.72,0.1]
["bitfinex","SOLUSD",1770572021424,11.5275104,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770572021627,5.30781965,86.74,86.72,0.1]
["bitfinex","SOLUSD",1770572022426,40.3462864,86.749,86.72,0.1]
["bitfinex","SOLUSD",1770572022427,5.30781965,86.73,86.72,0.1]
["bitfinex","SOLUSD",1770572022932,11.53016868,86.729,86.72,0.1]
["bitfinex","SOLUSD",1770572023135,5.30781965,86.72,86.71,0.1]
["bitfinex","SOLUSD",1770572023335,5.30781965,86.72,86.69,0.1]
["bitfinex","SOLUSD",1770572023633,5.30781965,86.71,86.69,0.1]
["bitfinex","SOLUSD",1770572023814,5.30781965,86.72,86.691,0.5]
["bitfinex","SOLUSD",1770572024018,5.30781965,86.72,86.69,0.1]
["bitfinex","SOLUSD",1770572024227,5.30781965,86.72,86.691,0.5]
["bitfinex","SOLUSD",1770572024627,5.30781965,86.71,86.69,0.1]
["bitfinex","SOLUSD",1770572025028,11.53149828,86.719,86.69,0.1]
["bitfinex","SOLUSD",1770572025224,11.53149828,86.719,86.69,0.6]
["bitfinex","SOLUSD",1770572026237,11.53176424,86.717,86.69,0.6]
["bitfinex","SOLUSD",1770572026737,18.91294903,86.717,86.69,0.6]
["bitfinex","SOLUSD",1770572026927,7.35069324,86.716,86.69,0.1]
["bitfinex","SOLUSD",1770572027814,7.33337385,86.748,86.711,0.48433797]
["bitfinex","SOLUSD",1770572028017,5.79768028,86.74,86.711,0.48433797]
["bitfinex","SOLUSD",1770572028241,11.5289723,86.738,86.711,0.48433797]
["bitfinex","SOLUSD",1770572028637,7.32671148,86.746,86.69,0.1]
["bitfinex","SOLUSD",1770572028638,11.5281274,86.745,86.721,0.48433797]
["bitfinex","SOLUSD",1770572028837,7.32671148,86.746,86.721,0.48433797]
["bitfinex","SOLUSD",1770572029038,18.85473545,86.746,86.721,0.48433797]
["bitfinex","SOLUSD",1770572029238,7.32671148,86.746,86.721,0.48433797]
["bitfinex","SOLUSD",1770572030241,7.32671148,86.746,86.722,0.48433797]
["bitfinex","SOLUSD",1770572031429,5.82671148,86.746,86.74,5.30781965]
["bitfinex","SOLUSD",1770572031628,0.5,86.745,86.721,11.53113928]
["bitfinex","SOLUSD",1770572031836,5.82671148,86.746,86.73,5.30781965]
["bitfinex","SOLUSD",1770572032541,5.82671148,86.746,86.731,11.5299028]
["bitfinex","SOLUSD",1770572032716,5.82671148,86.746,86.74,5.30781965]
["bitfinex","SOLUSD",1770572032918,0.5,86.769,86.74,5.30781965]
["bitfinex","SOLUSD",1770572034637,5.13032502,86.776,86.72,5.30781965]
["bitfinex","SOLUSD",1770572034638,0.5,86.793,86.76,5.30781965]
["bitfinex","SOLUSD",1770572034822,0.5,86.781,86.741,40.35000748]
["bitfinex","SOLUSD",1770572035022,0.5,86.78,86.741,40.35000748]
["bitfinex","SOLUSD",1770572035639,0.5,86.78,86.705,5.13032502]
["bitfinex","SOLUSD",1770572035640,0.5,86.779,86.73,5.30781965]
["bitfinex","SOLUSD",1770572035823,0.5,86.749,86.715,11.53191057]
["bitfinex","SOLUSD",1770572036027,0.5,86.749,86.719,11.53142698]
["bitfinex","SOLUSD",1770572036330,5.30781965,86.74,86.708,11.53295769]
["bitfinex","SOLUSD",1770572036536,0.5,86.737,86.703,11.53358306]
["bitfinex","SOLUSD",1770572037956,0.5,86.729,86.692,11.53502443]
["bitfinex","SOLUSD",1770572038849,11.53030163,86.728,86.69,0.1]
["bitfinex","SOLUSD",1770572039029,14.24995389,86.72,86.69,0.1]
["bitfinex","SOLUSD",1770572039232,0.5,86.719,86.69,0.1]
["bitfinex","SOLUSD",1770572040249,7.30520169,86.734,86.69,14.34995389]
["bitfinex","SOLUSD",1770572040250,14.24995389,86.73,86.69,14.34995389]
["bitfinex","SOLUSD",1770572040453,7.30520169,86.734,86.7,14.24995389]
["bitfinex","SOLUSD",1770572040754,7.30520169,86.734,86.71,14.24995389]
["bitfinex","SOLUSD",1770572041943,0.5,86.757,86.72,14.24995389]
["bitfinex","SOLUSD",1770572042140,0.5,86.769,86.73,14.24995389]
["bitfinex","SOLUSD",1770572042351,7.32201481,86.775,86.75,14.24995389]
["bitfinex","SOLUSD",1770572044353,7.32201481,86.775,86.76,14.24995389]
["bitfinex","SOLUSD",1770572045648,5.13032502,86.805,86.77,14.24995389]
["bitfinex","SOLUSD",1770572045837,5.63032502,86.805,86.77,14.24995389]
["bitfinex","SOLUSD",1770572046035,0.5,86.804,86.761,11.52591602]
["bitfinex","SOLUSD",1770572046955,0.5,86.804,86.76,14.24995389]
["bitfinex","SOLUSD",1770572046956,0.5,86.799,86.76,25.7758708]
["bitfinex","SOLUSD",1770572047558,0.5,86.799,86.77,14.24995389]
["bitfinex","SOLUSD",1770572049831,0.5,86.797,86.76,14.24995389]
["bitfinex","SOLUSD",1770572050142,0.5,86.789,86.758,11.52624995]
["bitfinex","SOLUSD",1770572050538,0.5,86.789,86.762,11.52573034]
["bitfinex","SOLUSD",1770572050946,0.5,86.797,86.769,11.52474856]
["bitfinex","SOLUSD",1770572051149,0.5,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1770572052154,0.5,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770572052349,0.5,86.795,86.761,11.52591602]
["bitfinex","SOLUSD",1770572052750,0.5,86.795,86.724,57.65382051]
["bitfinex","SOLUSD",1770572052751,0.5,86.795,86.755,11.52668666]
["bitfinex","SOLUSD",1770572054557,0.5,86.793,86.76,14.24995389]
["bitfinex","SOLUSD",1770572055056,0.5,86.789,86.729,28.82533842]
["bitfinex","SOLUSD",1770572055269,0.5,86.789,86.75,14.24995389]
["bitfinex","SOLUSD",1770572055468,0.5,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770572055654,0.5,86.789,86.76,14.24995389]
["bitfinex","SOLUSD",1770572056578,0.5,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1770572056755,11.52095592,86.799,86.78,14.24995389]
["bitfinex","SOLUSD",1770572057064,11.52095592,86.799,86.77,14.21905646]
["bitfinex","SOLUSD",1770572059360,0.5,86.804,86.77,14.21905646]
["bitfinex","SOLUSD",1770572059571,0.5,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1770572060064,0.5,86.804,86.78,14.21905646]
["bitfinex","SOLUSD",1770572060267,7.33943727,86.815,86.79,14.21905646]
["bitfinex","SOLUSD",1770572060450,7.33943727,86.815,86.8,14.21905646]
["bitfinex","SOLUSD",1770572060651,7.33943727,86.815,86.79,14.21905646]
["bitfinex","SOLUSD",1770572060867,7.33943727,86.815,86.79,5.30657966]
["bitfinex","SOLUSD",1770572061965,7.33943727,86.815,86.8,5.30657966]
["bitfinex","SOLUSD",1770572062360,7.33943727,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1770572064348,0.5,86.814,86.791,11.52193199]
["bitfinex","SOLUSD",1770572066262,7.33943727,86.815,86.741,57.64222176]
["bitfinex","SOLUSD",1770572066263,0.5,86.813,86.741,57.64222176]
["bitfinex","SOLUSD",1770572066450,0.5,86.813,86.77,14.21382201]
["bitfinex","SOLUSD",1770572066652,0.5,86.811,86.77,14.21382201]
["bitfinex","SOLUSD",1770572066851,0.5,86.811,86.78,14.21382201]
["bitfinex","SOLUSD",1770572067362,0.5,86.811,86.77,14.21382201]
["bitfinex","SOLUSD",1770572068176,0.5,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1770572068770,0.5,86.809,86.78,14.21382201]
["bitfinex","SOLUSD",1770572071577,0.5,86.807,86.78,14.21382201]
["bitfinex","SOLUSD",1770572071762,0.5,86.807,86.778,11.52365654]
["bitfinex","SOLUSD",1770572072573,0.5,86.807,86.773,11.5242748]
["bitfinex","SOLUSD",1770572073075,0.5,86.807,86.777,11.52372811]
["bitfinex","SOLUSD",1770572073252,0.5,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1770572074572,7.33943727,86.815,86.77,14.21382201]
["bitfinex","SOLUSD",1770572074573,0.5,86.805,86.77,14.21382201]
["bitfinex","SOLUSD",1770572076169,0.5,86.836,86.8,14.21382201]
["bitfinex","SOLUSD",1770572076370,0.5,86.843,86.82,14.21382201]
["bitfinex","SOLUSD",1770572076573,0.5,86.842,86.817,11.51838254]
["bitfinex","SOLUSD",1770572076775,0.5,86.842,86.821,11.51795072]
["bitfinex","SOLUSD",1770572077052,7.41973829,86.852,86.83,14.21382201]
["bitfinex","SOLUSD",1770572077276,11.50893668,86.889,86.84,14.21382201]
["bitfinex","SOLUSD",1770572077477,0.5,86.879,86.84,14.21382201]
["bitfinex","SOLUSD",1770572077870,0.5,86.879,86.85,14.21382201]
["bitfinex","SOLUSD",1770572078690,0.5,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1770572080477,0.5,86.888,86.851,40.29890271]
["bitfinex","SOLUSD",1770572080681,0.5,86.888,86.86,14.21382201]
["bitfinex","SOLUSD",1770572081465,0.5,86.886,86.851,11.5139722]
["bitfinex","SOLUSD",1770572082271,0.5,86.886,86.86,14.21382201]
["bitfinex","SOLUSD",1770572084593,0.2,86.89,86.88,14.21382201]
["bitfinex","SOLUSD",1770572084888,0.2,86.89,86.87,14.21382201]
["bitfinex","SOLUSD",1770572085065,0.2,86.89,86.861,40.29426324]
["bitfinex","SOLUSD",1770572085262,1e-08,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1770572085464,0.50000001,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1770572085671,1e-08,86.9,86.88,14.21382201]
["bitfinex","SOLUSD",1770572085868,0.2,86.92,86.89,14.21382201]
["bitfinex","SOLUSD",1770572086067,0.2,86.92,86.91,14.21382201]
["bitfinex","SOLUSD",1770572086287,0.2,86.92,86.9,14.21382201]
["bitfinex","SOLUSD",1770572086488,0.2,86.92,86.91,14.21382201]
["bitfinex","SOLUSD",1770572086982,0.2,86.92,86.91,5.29216127]
["bitfinex","SOLUSD",1770572087761,0.2,86.92,86.911,11.5060234]
["bitfinex","SOLUSD",1770572088682,0.2,86.93,86.911,11.5060234]
["bitfinex","SOLUSD",1770572088985,0.7,86.93,86.911,11.5060234]
["bitfinex","SOLUSD",1770572089382,0.7,86.93,86.905,11.50669198]
["bitfinex","SOLUSD",1770572089383,0.5,86.929,86.905,11.50669198]
["bitfinex","SOLUSD",1770572091187,0.5,86.919,86.866,40.2919439]
["bitfinex","SOLUSD",1770572091485,0.5,86.919,86.89,14.17630947]
["bitfinex","SOLUSD",1770572091687,0.5,86.919,86.866,40.2919439]
["bitfinex","SOLUSD",1770572091688,0.5,86.919,86.88,14.17630947]
["bitfinex","SOLUSD",1770572092867,0.5,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1770572093371,0.5,86.909,86.875,11.51074626]
["bitfinex","SOLUSD",1770572093582,0.5,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1770572094284,0.5,86.92,86.89,14.17630947]
["bitfinex","SOLUSD",1770572094482,1e-08,86.93,86.91,14.17630947]
["bitfinex","SOLUSD",1770572094671,1e-08,86.93,86.92,14.17630947]
["bitfinex","SOLUSD",1770572096091,0.50000001,86.93,86.91,14.17630947]
["bitfinex","SOLUSD",1770572096282,1e-08,86.93,86.918,11.50499562]
["bitfinex","SOLUSD",1770572097194,1e-08,86.93,86.921,11.50469966]
["bitfinex","SOLUSD",1770572097495,1e-08,86.93,86.92,14.17630947]
["bitfinex","SOLUSD",1770572097682,1e-08,86.93,86.91,14.17630947]
["bitfinex","SOLUSD",1770572098477,1e-08,86.93,86.9,14.17630947]
["bitfinex","SOLUSD",1770572098684,1e-08,86.93,86.902,11.50718085]
["bitfinex","SOLUSD",1770572098873,1e-08,86.93,86.91,14.17630947]
["bitfinex","SOLUSD",1770572100176,1e-08,86.93,86.9,25.68371485]
["bitfinex","SOLUSD",1770572100493,1e-08,86.93,86.9,14.17630947]
["bitfinex","SOLUSD",1770572100694,1e-08,86.93,86.902,11.50713765]
["bitfinex","SOLUSD",1770572102101,1e-08,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1770572102399,1e-08,86.93,86.91,14.17630947]
["bitfinex","SOLUSD",1770572102789,1e-08,86.939,86.92,14.17630947]
["bitfinex","SOLUSD",1770572103000,0.5,86.964,86.93,14.17630947]
["bitfinex","SOLUSD",1770572103186,0.5,86.964,86.901,40.27571604]
["bitfinex","SOLUSD",1770572103187,0.5,86.964,86.94,14.17630947]
["bitfinex","SOLUSD",1770572103692,0.5,86.964,86.95,14.17630947]
["bitfinex","SOLUSD",1770572103994,0.2,86.97,86.95,14.17630947]
["bitfinex","SOLUSD",1770572104194,0.2,86.97,86.95,25.67710428]
["bitfinex","SOLUSD",1770572104900,0.2,86.97,86.901,57.5367372]
["bitfinex","SOLUSD",1770572104901,0.5,86.959,86.92,14.17630947]
["bitfinex","SOLUSD",1770572105074,0.5,86.959,86.855,1.15134419]
["bitfinex","SOLUSD",1770572105075,0.5,86.949,86.91,14.17630947]
["bitfinex","SOLUSD",1770572106012,0.5,86.939,86.9,14.17630947]
["bitfinex","SOLUSD",1770572106303,0.5,86.939,86.88,57.55063547]
["bitfinex","SOLUSD",1770572106304,0.5,86.937,86.894,11.5081752]
["bitfinex","SOLUSD",1770572106504,0.5,86.937,86.9,14.17630947]
["bitfinex","SOLUSD",1770572106716,0.5,86.955,86.92,14.17630947]
["bitfinex","SOLUSD",1770572106887,0.5,86.955,86.894,11.5081752]
["bitfinex","SOLUSD",1770572106888,0.5,86.949,86.91,14.17630947]
["bitfinex","SOLUSD",1770572107080,0.5,86.949,86.92,14.17630947]
["bitfinex","SOLUSD",1770572107287,0.5,86.949,86.91,14.17630947]
["bitfinex","SOLUSD",1770572107807,0.5,86.949,86.92,14.17630947]
["bitfinex","SOLUSD",1770572109582,0.5,86.947,86.91,14.17630947]
["bitfinex","SOLUSD",1770572109885,0.5,86.947,86.92,14.17630947]
["bitfinex","SOLUSD",1770572110085,0.5,86.947,86.92,25.6810175]
["bitfinex","SOLUSD",1770572110284,14.27630947,86.96,86.94,14.17630947]
["bitfinex","SOLUSD",1770572110285,0.5,86.959,86.94,14.17630947]
["bitfinex","SOLUSD",1770572110484,0.22100001,86.963,86.95,14.17630947]
["bitfinex","SOLUSD",1770572110812,11.49630723,86.985,86.95,14.17630947]
["bitfinex","SOLUSD",1770572111005,11.49630723,86.985,86.951,11.50073029]
["bitfinex","SOLUSD",1770572111186,11.49702801,86.979,86.94,14.17630947]
["bitfinex","SOLUSD",1770572111507,11.49702801,86.979,86.945,11.50141333]
["bitfinex","SOLUSD",1770572111701,14.17630947,86.97,86.937,11.50257442]
["bitfinex","SOLUSD",1770572111901,11.49702801,86.979,86.942,11.50191847]
["bitfinex","SOLUSD",1770572112096,11.49702801,86.979,86.93,14.17630947]
["bitfinex","SOLUSD",1770572112097,11.49702801,86.979,86.935,11.50273884]
["bitfinex","SOLUSD",1770572112286,14.17630947,86.97,86.935,11.50273884]
["bitfinex","SOLUSD",1770572112486,0.5,86.969,86.935,11.50273884]
["bitfinex","SOLUSD",1770572112687,0.5,86.969,86.939,11.50223845]
["bitfinex","SOLUSD",1770572112995,0.5,86.969,86.94,14.17630947]
["bitfinex","SOLUSD",1770572113901,0.5,86.969,86.95,14.17630947]
["bitfinex","SOLUSD",1770572114615,0.5,86.977,86.95,14.17630947]
["bitfinex","SOLUSD",1770572115103,0.5,86.977,86.94,14.17630947]
["bitfinex","SOLUSD",1770572115302,0.5,86.977,86.95,14.17630947]
["bitfinex","SOLUSD",1770572116386,0.2,86.98,86.96,14.17630947]
["bitfinex","SOLUSD",1770572116984,0.2,86.98,86.96,14.15823658]
["bitfinex","SOLUSD",1770572117511,0.2,86.98,86.97,14.15823658]
["bitfinex","SOLUSD",1770572118009,0.5,86.979,86.96,14.15823658]
["bitfinex","SOLUSD",1770572118191,0.5,86.979,86.956,11.50005336]
["bitfinex","SOLUSD",1770572118903,0.5,86.979,86.95,14.15823658]
["bitfinex","SOLUSD",1770572118904,0.5,86.978,86.937,11.50254887]
["bitfinex","SOLUSD",1770572119110,0.5,86.969,86.937,11.50254887]
["bitfinex","SOLUSD",1770572119309,0.5,86.969,86.93,14.15823658]
["bitfinex","SOLUSD",1770572119506,0.5,86.967,86.93,25.66166657]
["bitfinex","SOLUSD",1770572120010,0.5,86.967,86.93,14.15823658]
["bitfinex","SOLUSD",1770572120204,0.5,86.967,86.926,11.50400795]
["bitfinex","SOLUSD",1770572121009,0.5,86.959,86.92,25.66294659]
["bitfinex","SOLUSD",1770572121210,11.4984822,86.968,86.9,14.15823658]
["bitfinex","SOLUSD",1770572121211,14.15823658,86.94,86.9,14.15823658]
["bitfinex","SOLUSD",1770572121412,0.5,86.939,86.903,11.50700291]
["bitfinex","SOLUSD",1770572121596,0.5,86.937,86.903,11.50700291]
["bitfinex","SOLUSD",1770572123694,0.5,86.935,86.9,14.15823658]
["bitfinex","SOLUSD",1770572124107,0.5,86.935,86.901,11.50728447]
["bitfinex","SOLUSD",1770572125893,0.5,86.933,86.9,14.15823658]
["bitfinex","SOLUSD",1770572126717,0.5,86.933,86.907,54.25007405]
["bitfinex","SOLUSD",1770572127227,0.5,86.933,86.865,5.13032502]
["bitfinex","SOLUSD",1770572127228,0.5,86.919,86.88,14.15823658]
["bitfinex","SOLUSD",1770572127398,0.5,86.919,86.88,25.6683086]
["bitfinex","SOLUSD",1770572127597,0.5,86.919,86.886,11.50927914]
["bitfinex","SOLUSD",1770572127898,0.5,86.919,86.881,11.50994647]
["bitfinex","SOLUSD",1770572128823,0.5,86.917,86.881,11.50994647]
["bitfinex","SOLUSD",1770572129498,28.75810978,86.932,86.89,14.15823658]
["bitfinex","SOLUSD",1770572129499,12.00448956,86.923,86.89,14.15823658]
["bitfinex","SOLUSD",1770572129817,0.5,86.922,86.89,14.15823658]
["bitfinex","SOLUSD",1770572130198,14.15823658,86.93,86.89,14.15823658]
["bitfinex","SOLUSD",1770572130399,0.5,86.94,86.92,14.15823658]
["bitfinex","SOLUSD",1770572130900,0.5,86.94,86.92,25.66305854]
["bitfinex","SOLUSD",1770572131117,0.5,86.949,86.92,25.66305854]
["bitfinex","SOLUSD",1770572131319,0.5,86.949,86.91,14.15823658]
["bitfinex","SOLUSD",1770572132514,0.5,86.947,86.91,14.15823658]
["bitfinex","SOLUSD",1770572133816,0.5,86.945,86.91,14.15823658]
["bitfinex","SOLUSD",1770572135419,11.50165623,86.944,86.91,14.15823658]
["bitfinex","SOLUSD",1770572135619,0.5,86.943,86.91,14.15823658]
["bitfinex","SOLUSD",1770572136715,11.50165623,86.944,86.893,11.50833807]
["bitfinex","SOLUSD",1770572136716,0.5,86.929,86.893,11.50833807]
["bitfinex","SOLUSD",1770572137024,0.5,86.929,86.897,11.50779427]
["bitfinex","SOLUSD",1770572137530,0.5,86.928,86.891,11.50867178]
["bitfinex","SOLUSD",1770572138819,0.5,86.947,86.91,14.15823658]
["bitfinex","SOLUSD",1770572139424,0.5,86.947,86.92,14.15823658]
["bitfinex","SOLUSD",1770572139820,0.5,86.945,86.91,14.15823658]
["bitfinex","SOLUSD",1770572140326,0.5,86.945,86.913,11.50565365]
["bitfinex","SOLUSD",1770572141213,11.50165623,86.944,86.913,11.50565365]
["bitfinex","SOLUSD",1770572141411,0.5,86.943,86.913,11.50565365]
["bitfinex","SOLUSD",1770572142841,12.00081034,86.951,86.92,14.15823658]
["bitfinex","SOLUSD",1770572143024,12.00081034,86.951,86.913,11.50565365]
["bitfinex","SOLUSD",1770572143025,0.5,86.951,86.93,14.15823658]
["bitfinex","SOLUSD",1770572145528,0.5,86.959,86.94,14.15823658]
["bitfinex","SOLUSD",1770572146447,11.49931564,86.962,86.94,14.15823658]
["bitfinex","SOLUSD",1770572146648,0.5,86.96,86.94,14.15823658]
["bitfinex","SOLUSD",1770572147543,0.5,86.96,86.941,11.50205311]
["bitfinex","SOLUSD",1770572147853,0.5,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1770572148234,0.5,86.967,86.94,14.15823658]
["bitfinex","SOLUSD",1770572148436,0.5,86.959,86.94,14.15823658]
["bitfinex","SOLUSD",1770572148837,0.5,86.966,86.94,25.6604069]
["bitfinex","SOLUSD",1770572150152,0.5,86.979,86.94,25.6604069]
["bitfinex","SOLUSD",1770572150347,0.5,86.979,86.95,14.15823658]
["bitfinex","SOLUSD",1770572150646,0.2,86.98,86.97,14.15823658]
["bitfinex","SOLUSD",1770572150847,0.5,86.979,86.94,40.25763385]
["bitfinex","SOLUSD",1770572151067,0.5,86.979,86.95,14.15823658]
["bitfinex","SOLUSD",1770572151742,0.5,86.978,86.95,14.15823658]
["bitfinex","SOLUSD",1770572152253,0.5,86.978,86.94,14.15823658]
["bitfinex","SOLUSD",1770572152837,0.5,86.978,86.94,5.28855761]
["bitfinex","SOLUSD",1770572153650,0.5,86.978,86.95,16.78940302]
["bitfinex","SOLUSD",1770572154055,0.5,86.978,86.96,5.28855761]
["bitfinex","SOLUSD",1770572155652,0.5,86.977,86.96,5.28855761]
["bitfinex","SOLUSD",1770572155834,0.5,86.977,86.95,5.28855761]
["bitfinex","SOLUSD",1770572159361,0.5,86.975,86.95,5.28855761]
["bitfinex","SOLUSD",1770572160845,0.5,86.973,86.95,5.28855761]
["bitfinex","SOLUSD",1770572161841,0.2,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1770572162040,0.2,86.98,86.92,5.28855761]
["bitfinex","SOLUSD",1770572162041,0.2,86.98,86.96,5.28855761]
["bitfinex","SOLUSD",1770572162266,0.2,86.99,86.97,5.28855761]
["bitfinex","SOLUSD",1770572162566,0.72100001,86.997,86.98,5.28855761]
["bitfinex","SOLUSD",1770572162767,0.72100001,86.997,86.99,5.28855761]
["bitfinex","SOLUSD",1770572162944,0.72100001,86.997,86.98,5.28855761]
["bitfinex","SOLUSD",1770572164548,0.72100001,86.997,86.981,11.49676366]
["bitfinex","SOLUSD",1770572164752,0.72100001,86.997,86.98,5.28855761]
["bitfinex","SOLUSD",1770572164969,0.5,87.018,86.99,5.28855761]
["bitfinex","SOLUSD",1770572165964,0.5,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1770572167747,0.5,87.016,86.99,5.28855761]
["bitfinex","SOLUSD",1770572170058,0.5,87.016,86.99,16.78404118]
["bitfinex","SOLUSD",1770572170582,0.5,87.014,86.98,5.28855761]
["bitfinex","SOLUSD",1770572170748,0.2,87.02,87.0,5.28855761]
["bitfinex","SOLUSD",1770572171447,0.5,87.019,87.0,5.28855761]
["bitfinex","SOLUSD",1770572173464,0.2707205,87.024,87.0,5.28855761]
["bitfinex","SOLUSD",1770572173665,0.5,87.041,87.01,5.28855761]
["bitfinex","SOLUSD",1770572173870,0.5,87.041,87.03,5.28855761]
["bitfinex","SOLUSD",1770572174077,0.5,87.041,87.001,40.22942264]
["bitfinex","SOLUSD",1770572174078,0.5,87.041,87.02,5.28855761]
["bitfinex","SOLUSD",1770572174660,0.5,87.055,87.03,5.28855761]
["bitfinex","SOLUSD",1770572174973,0.5,87.053,87.03,5.28855761]
["bitfinex","SOLUSD",1770572176677,0.5,87.053,87.04,5.28855761]
["bitfinex","SOLUSD",1770572176854,0.5,87.053,87.04,14.13508515]
["bitfinex","SOLUSD",1770572177350,0.5,87.053,87.03,14.13508515]
["bitfinex","SOLUSD",1770572182269,7.18089383,87.054,86.963,57.49543517]
["bitfinex","SOLUSD",1770572182270,0.5,87.039,86.963,57.49543517]
["bitfinex","SOLUSD",1770572182581,0.5,87.029,87.0,14.13508515]
["bitfinex","SOLUSD",1770572185273,5.13032502,87.049,86.99,14.13508515]
["bitfinex","SOLUSD",1770572185274,11.49055476,87.028,86.99,14.13508515]
["bitfinex","SOLUSD",1770572185470,0.5,87.027,86.99,14.13508515]
["bitfinex","SOLUSD",1770572188166,0.5,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1770572189291,0.5,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1770572189485,0.5,87.025,86.99,14.13508515]
["bitfinex","SOLUSD",1770572189791,0.5,87.019,86.988,11.49583533]
["bitfinex","SOLUSD",1770572191583,0.5,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1770572191977,14.63508515,87.04,87.0,14.13508515]
["bitfinex","SOLUSD",1770572192181,0.73699998,87.05,87.01,14.13508515]
["bitfinex","SOLUSD",1770572192182,0.5,87.038,87.01,14.13508515]
["bitfinex","SOLUSD",1770572193587,0.5,87.049,87.02,14.13508515]
["bitfinex","SOLUSD",1770572194084,0.5,87.048,87.02,14.13508515]
["bitfinex","SOLUSD",1770572195689,0.5,87.046,87.011,11.49279976]
["bitfinex","SOLUSD",1770572195885,0.5,87.046,87.015,11.49222901]
["bitfinex","SOLUSD",1770572196888,0.5,87.046,87.01,14.13508515]
["bitfinex","SOLUSD",1770572196889,0.5,87.046,87.01,5.27990506]
["bitfinex","SOLUSD",1770572197586,0.5,87.046,87.02,5.27990506]
["bitfinex","SOLUSD",1770572199099,0.5,87.046,87.01,5.27990506]
["bitfinex","SOLUSD",1770572200481,0.5,87.046,87.02,5.27990506]
["bitfinex","SOLUSD",1770572202283,0.73699998,87.05,87.0,5.27990506]
["bitfinex","SOLUSD",1770572202284,0.73699998,87.05,87.04,5.27990506]
["bitfinex","SOLUSD",1770572202484,0.5,87.049,87.03,5.27990506]
["bitfinex","SOLUSD",1770572202692,0.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770572203000,0.5,87.048,87.019,11.49173997]
["bitfinex","SOLUSD",1770572203396,0.5,87.048,87.01,5.27990506]
["bitfinex","SOLUSD",1770572203584,0.5,87.048,87.008,11.4931732]
["bitfinex","SOLUSD",1770572204098,0.5,87.048,87.013,11.49251962]
["bitfinex","SOLUSD",1770572204303,0.73699998,87.05,87.02,5.27990506]
["bitfinex","SOLUSD",1770572204494,1.23699998,87.05,87.03,5.27990506]
["bitfinex","SOLUSD",1770572206203,0.5,87.049,87.03,5.27990506]
["bitfinex","SOLUSD",1770572206790,0.5,87.048,87.021,11.49144448]
["bitfinex","SOLUSD",1770572208107,0.5,87.048,87.016,11.49200897]
["bitfinex","SOLUSD",1770572208495,0.5,87.048,87.02,5.27990506]
["bitfinex","SOLUSD",1770572209984,0.5,87.046,87.02,5.27990506]
["bitfinex","SOLUSD",1770572210907,5.27990506,87.04,87.001,40.22942264]
["bitfinex","SOLUSD",1770572211111,0.5,87.039,87.001,40.22942264]
["bitfinex","SOLUSD",1770572211811,0.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770572216212,0.5,87.029,86.997,11.49464768]
["bitfinex","SOLUSD",1770572217021,0.5,87.029,86.961,57.49650019]
["bitfinex","SOLUSD",1770572217022,0.5,87.019,86.98,5.27990506]
["bitfinex","SOLUSD",1770572217719,0.5,87.026,87.0,5.27990506]
["bitfinex","SOLUSD",1770572218120,0.5,87.026,86.995,11.4948846]
["bitfinex","SOLUSD",1770572219116,0.5,87.026,87.0,5.27990506]
["bitfinex","SOLUSD",1770572219305,0.5,87.045,87.0,5.27990506]
["bitfinex","SOLUSD",1770572220205,0.5,87.045,87.01,5.27990506]
["bitfinex","SOLUSD",1770572220519,0.5,87.045,87.0,5.27990506]
["bitfinex","SOLUSD",1770572220719,0.5,87.039,87.0,5.27990506]
["bitfinex","SOLUSD",1770572221532,0.5,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1770572221820,0.5,87.038,87.01,5.27990506]
["bitfinex","SOLUSD",1770572222019,0.5,87.046,87.01,5.27990506]
["bitfinex","SOLUSD",1770572222208,11.48770817,87.05,87.02,5.27990506]
["bitfinex","SOLUSD",1770572222410,11.98770817,87.05,87.02,5.27990506]
["bitfinex","SOLUSD",1770572222625,0.5,87.049,87.02,5.27990506]
["bitfinex","SOLUSD",1770572223295,0.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770572224324,0.1,87.06,87.04,5.27990506]
["bitfinex","SOLUSD",1770572224496,0.1,87.07,87.05,5.27990506]
["bitfinex","SOLUSD",1770572224829,0.5,87.079,87.06,5.27990506]
["bitfinex","SOLUSD",1770572225718,0.5,87.077,87.049,11.48772459]
["bitfinex","SOLUSD",1770572225922,0.5,87.077,87.054,11.48708564]
["bitfinex","SOLUSD",1770572227923,0.5,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1770572228306,0.5,87.091,87.06,5.27990506]
["bitfinex","SOLUSD",1770572228507,0.5,87.091,87.051,11.48751881]
["bitfinex","SOLUSD",1770572229113,0.5,87.091,87.06,5.27990506]
["bitfinex","SOLUSD",1770572229926,0.5,87.089,87.05,5.27990506]
["bitfinex","SOLUSD",1770572231828,0.5,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770572232132,0.5,87.087,87.05,16.76753382]
["bitfinex","SOLUSD",1770572232801,0.5,87.087,87.06,5.27990506]
["bitfinex","SOLUSD",1770572234430,0.5,87.094,87.07,5.27990506]
["bitfinex","SOLUSD",1770572235630,0.5,87.094,87.061,11.48619933]
["bitfinex","SOLUSD",1770572235823,0.5,87.094,87.06,5.27990506]
["bitfinex","SOLUSD",1770572236026,0.5,87.094,87.059,11.4863613]
["bitfinex","SOLUSD",1770572237929,0.5,87.092,87.051,11.48751881]
["bitfinex","SOLUSD",1770572238908,0.5,87.092,87.06,5.27417819]
["bitfinex","SOLUSD",1770572241727,11.48224271,87.091,87.061,11.48619933]
["bitfinex","SOLUSD",1770572241929,0.5,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1770572243027,5.27417819,87.09,87.056,11.48677019]
["bitfinex","SOLUSD",1770572243336,0.5,87.089,87.056,11.48677019]
["bitfinex","SOLUSD",1770572244522,0.5,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770572248116,0.5,87.085,87.046,11.48817824]
["bitfinex","SOLUSD",1770572248431,0.5,87.079,87.04,5.27417819]
["bitfinex","SOLUSD",1770572248639,0.5,87.069,87.039,11.48903933]
["bitfinex","SOLUSD",1770572249213,0.5,87.069,87.033,11.48976457]
["bitfinex","SOLUSD",1770572249423,0.5,87.069,87.03,5.27417819]
["bitfinex","SOLUSD",1770572249729,0.5,87.069,87.033,11.48984219]
["bitfinex","SOLUSD",1770572250232,5.27417819,87.07,87.033,11.48984219]
["bitfinex","SOLUSD",1770572250233,0.5,87.067,87.033,11.48984219]
["bitfinex","SOLUSD",1770572250427,0.5,87.067,87.027,11.49060664]
["bitfinex","SOLUSD",1770572251028,0.5,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770572252041,0.5,87.065,87.021,11.49147906]
["bitfinex","SOLUSD",1770572253439,0.5,87.065,87.03,5.27417819]
["bitfinex","SOLUSD",1770572254052,0.5,87.063,87.021,11.49147906]
["bitfinex","SOLUSD",1770572254421,0.5,87.063,87.03,5.27417819]
["bitfinex","SOLUSD",1770572256746,0.5,87.061,87.02,5.27417819]
["bitfinex","SOLUSD",1770572257121,0.5,87.061,87.03,5.27417819]
["bitfinex","SOLUSD",1770572259931,0.5,87.061,87.031,11.49015867]
["bitfinex","SOLUSD",1770572261047,0.5,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1770572262034,0.5,87.059,87.03,5.27417819]
["bitfinex","SOLUSD",1770572262835,5.13032502,87.081,87.001,97.69968873]
["bitfinex","SOLUSD",1770572262836,0.5,87.081,87.05,5.27417819]
["bitfinex","SOLUSD",1770572263158,0.5,87.08,87.05,5.27417819]
["bitfinex","SOLUSD",1770572263933,0.5,87.079,87.04,5.27417819]
["bitfinex","SOLUSD",1770572265230,0.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770572266252,0.5,87.074,87.03,5.27417819]
["bitfinex","SOLUSD",1770572266573,0.5,87.069,87.032,11.49002338]
["bitfinex","SOLUSD",1770572267830,0.5,87.067,87.022,28.72817244]
["bitfinex","SOLUSD",1770572270137,0.5,87.059,87.022,28.72817244]
["bitfinex","SOLUSD",1770572272258,0.5,87.064,87.04,5.27417819]
["bitfinex","SOLUSD",1770572272643,0.5,87.064,87.03,5.27417819]
["bitfinex","SOLUSD",1770572273049,0.5,87.064,87.022,28.72817244]
["bitfinex","SOLUSD",1770572273864,0.5,87.062,86.985,102.6]
["bitfinex","SOLUSD",1770572274041,0.5,87.019,86.981,11.49671477]
["bitfinex","SOLUSD",1770572274243,0.5,87.009,86.981,11.49671477]
["bitfinex","SOLUSD",1770572274446,0.5,87.009,86.989,11.49566103]
["bitfinex","SOLUSD",1770572274646,0.5,87.019,86.989,11.49566103]
["bitfinex","SOLUSD",1770572275759,0.5,87.009,86.977,11.49719378]
["bitfinex","SOLUSD",1770572275966,0.5,87.009,86.981,11.49671893]
["bitfinex","SOLUSD",1770572276274,0.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770572276859,0.5,87.009,86.98,5.27417819]
["bitfinex","SOLUSD",1770572277064,0.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770572277944,5.13032502,87.032,86.97,34.21949803]
["bitfinex","SOLUSD",1770572277945,5.27417819,87.0,86.97,0.2]
["bitfinex","SOLUSD",1770572278149,0.5,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770572279353,0.5,86.987,86.97,0.2]
["bitfinex","SOLUSD",1770572280367,0.5,87.01,86.97,5.47417819]
["bitfinex","SOLUSD",1770572280580,0.5,87.017,86.99,5.27417819]
["bitfinex","SOLUSD",1770572280863,0.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770572281264,0.5,87.009,86.98,5.27417819]
["bitfinex","SOLUSD",1770572281850,40.21647956,87.029,86.99,5.27417819]
["bitfinex","SOLUSD",1770572281851,0.5,87.016,86.99,5.27417819]
["bitfinex","SOLUSD",1770572282673,0.5,87.025,87.0,5.27417819]
["bitfinex","SOLUSD",1770572282869,5.27417819,87.04,87.02,5.27417819]
["bitfinex","SOLUSD",1770572282870,0.5,87.04,87.02,5.27417819]
["bitfinex","SOLUSD",1770572283879,0.5,87.04,87.01,5.27417819]
["bitfinex","SOLUSD",1770572284079,11.48921409,87.039,87.01,5.27417819]
["bitfinex","SOLUSD",1770572286057,0.5,87.034,87.01,5.27417819]
["bitfinex","SOLUSD",1770572286471,0.5,87.03,87.0,5.27417819]
["bitfinex","SOLUSD",1770572286663,0.5,87.03,87.002,11.49393589]
["bitfinex","SOLUSD",1770572286861,0.5,87.03,87.006,11.49341432]
["bitfinex","SOLUSD",1770572287168,0.5,87.03,87.01,5.27417819]
["bitfinex","SOLUSD",1770572288377,0.5,87.03,87.0,5.27417819]
["bitfinex","SOLUSD",1770572289675,0.5,87.028,86.99,5.27417819]
["bitfinex","SOLUSD",1770572290966,0.5,87.028,87.0,5.27417819]
["bitfinex","SOLUSD",1770572292472,0.5,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1770572292864,0.5,87.026,87.0,5.27417819]
["bitfinex","SOLUSD",1770572294275,0.5,87.026,86.99,5.27417819]
["bitfinex","SOLUSD",1770572294475,0.5,87.024,86.99,5.27417819]
["bitfinex","SOLUSD",1770572296488,0.5,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770572298389,0.5,86.997,86.97,0.2]
["bitfinex","SOLUSD",1770572300595,0.5,86.997,86.97,5.47417819]
["bitfinex","SOLUSD",1770572300975,0.5,86.997,86.97,5.48534643]
["bitfinex","SOLUSD",1770572301275,0.5,86.997,86.97,0.2]
["bitfinex","SOLUSD",1770572302292,0.5,86.995,86.97,0.2]
["bitfinex","SOLUSD",1770572304688,0.5,87.007,86.97,0.2]
["bitfinex","SOLUSD",1770572304883,7.18699941,87.009,86.99,5.28534643]
["bitfinex","SOLUSD",1770572305595,0.5,87.008,86.99,5.28534643]
["bitfinex","SOLUSD",1770572312107,5.13032502,87.031,86.97,0.2]
["bitfinex","SOLUSD",1770572312108,0.5,87.035,87.0,5.28534643]
["bitfinex","SOLUSD",1770572312313,0.5,87.035,87.01,5.28534643]
["bitfinex","SOLUSD",1770572312791,11.48910258,87.039,87.02,5.28534643]
["bitfinex","SOLUSD",1770572312993,11.48910258,87.039,87.01,5.28534643]
["bitfinex","SOLUSD",1770572313196,0.5,87.038,87.01,5.28534643]
["bitfinex","SOLUSD",1770572317915,0.5,87.038,87.01,16.7781505]
["bitfinex","SOLUSD",1770572319126,0.5,87.038,87.02,5.28534643]
["bitfinex","SOLUSD",1770572320400,7.19279448,87.044,87.021,11.49147906]
["bitfinex","SOLUSD",1770572320714,7.19279448,87.044,87.03,5.28534643]
["bitfinex","SOLUSD",1770572321312,0.5,87.059,87.03,5.28534643]
["bitfinex","SOLUSD",1770572321615,0.5,87.059,87.04,5.28534643]
["bitfinex","SOLUSD",1770572327711,0.5,87.059,87.034,11.48969245]
["bitfinex","SOLUSD",1770572328326,0.5,87.059,87.03,5.28534643]
["bitfinex","SOLUSD",1770572329025,0.5,87.057,87.03,5.28534643]
["bitfinex","SOLUSD",1770572329227,0.5,87.057,87.024,11.49101875]
["bitfinex","SOLUSD",1770572329617,0.5,87.055,87.024,11.49101875]
["bitfinex","SOLUSD",1770572330014,0.5,87.055,87.03,5.28534643]
["bitfinex","SOLUSD",1770572331618,0.5,87.053,87.03,5.28534643]
["bitfinex","SOLUSD",1770572332834,11.48591066,87.064,87.04,5.28534643]
["bitfinex","SOLUSD",1770572333132,11.98591066,87.064,87.05,5.28534643]
["bitfinex","SOLUSD",1770572335113,0.5,87.063,87.04,5.28534643]
["bitfinex","SOLUSD",1770572336329,0.5,87.049,87.01,5.28534643]
["bitfinex","SOLUSD",1770572336727,0.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770572336925,0.5,87.049,87.01,5.28534643]
["bitfinex","SOLUSD",1770572337326,40.20770149,87.048,87.01,5.28534643]
["bitfinex","SOLUSD",1770572337631,0.5,87.047,87.01,5.28534643]
["bitfinex","SOLUSD",1770572338740,0.5,87.047,87.02,5.28534643]
["bitfinex","SOLUSD",1770572339029,0.5,87.054,87.03,5.28534643]
["bitfinex","SOLUSD",1770572339535,0.5,87.087,87.04,10.57069286]
["bitfinex","SOLUSD",1770572339833,0.5,87.095,87.06,5.28534643]
["bitfinex","SOLUSD",1770572340037,0.5,87.095,87.07,5.28534643]
["bitfinex","SOLUSD",1770572341024,0.49958112,87.1,87.08,5.28534643]
["bitfinex","SOLUSD",1770572341223,0.5,87.099,87.08,5.28534643]
["bitfinex","SOLUSD",1770572341542,0.5,87.099,87.06,5.28534643]
["bitfinex","SOLUSD",1770572341834,0.5,87.098,87.07,5.28534643]
["bitfinex","SOLUSD",1770572342136,0.5,87.098,87.06,5.28534643]
["bitfinex","SOLUSD",1770572343135,0.5,87.089,87.05,5.28534643]
["bitfinex","SOLUSD",1770572343340,0.5,87.079,87.04,16.77430282]
["bitfinex","SOLUSD",1770572343526,5.28534643,87.08,87.04,16.77430282]
["bitfinex","SOLUSD",1770572343527,0.5,87.077,87.04,16.77430282]
["bitfinex","SOLUSD",1770572345639,11.48422068,87.076,87.04,16.77430282]
["bitfinex","SOLUSD",1770572345843,0.5,87.075,87.04,16.77430282]
["bitfinex","SOLUSD",1770572347147,0.5,87.073,87.04,16.77430282]
["bitfinex","SOLUSD",1770572352550,0.5,87.071,87.04,16.77430282]
["bitfinex","SOLUSD",1770572352730,0.5,87.071,87.04,5.28534643]
["bitfinex","SOLUSD",1770572352934,0.5,87.069,87.032,11.48997459]
["bitfinex","SOLUSD",1770572354951,0.5,87.067,87.032,11.48997459]
["bitfinex","SOLUSD",1770572355334,0.5,87.067,87.04,5.28534643]
["bitfinex","SOLUSD",1770572355734,0.5,87.074,87.04,5.28534643]
["bitfinex","SOLUSD",1770572356032,0.5,87.083,87.04,5.28534643]
["bitfinex","SOLUSD",1770572356231,0.5,87.097,87.07,5.28534643]
["bitfinex","SOLUSD",1770572356436,0.5,87.104,87.04,5.28534643]
["bitfinex","SOLUSD",1770572356643,0.5,87.098,87.07,5.28534643]
["bitfinex","SOLUSD",1770572356944,0.5,87.114,87.04,5.28534643]
["bitfinex","SOLUSD",1770572357150,0.5,87.114,87.09,5.28534643]
["bitfinex","SOLUSD",1770572357849,0.5,87.114,87.081,11.48356128]
["bitfinex","SOLUSD",1770572358231,0.5,87.112,87.081,11.48356128]
["bitfinex","SOLUSD",1770572358757,0.5,87.112,87.08,5.28534643]
["bitfinex","SOLUSD",1770572359053,0.5,87.099,87.07,16.77030868]
["bitfinex","SOLUSD",1770572359427,0.5,87.099,87.07,5.28534643]
["bitfinex","SOLUSD",1770572359861,5.13032502,87.114,87.09,5.28534643]
["bitfinex","SOLUSD",1770572360548,0.5,87.113,87.09,5.28534643]
["bitfinex","SOLUSD",1770572360748,11.47960647,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1770572360934,0.5,87.11,87.08,5.28534643]
["bitfinex","SOLUSD",1770572361532,0.5,87.11,87.08,16.76891505]
["bitfinex","SOLUSD",1770572362437,0.5,87.11,87.08,5.28534643]
["bitfinex","SOLUSD",1770572362642,0.5,87.109,87.073,11.48459301]
["bitfinex","SOLUSD",1770572363055,0.5,87.107,87.073,11.48459301]
["bitfinex","SOLUSD",1770572364338,11.48000183,87.108,87.08,5.27252446]
["bitfinex","SOLUSD",1770572365030,0.5,87.108,87.08,5.27252446]
["bitfinex","SOLUSD",1770572366060,0.5,87.106,87.08,5.27252446]
["bitfinex","SOLUSD",1770572367162,0.5,87.104,87.08,5.27252446]
["bitfinex","SOLUSD",1770572371574,0.5,87.102,87.072,11.48463288]
["bitfinex","SOLUSD",1770572372069,5.27252446,87.12,87.078,11.48395691]
["bitfinex","SOLUSD",1770572372259,5.27252446,87.11,87.078,11.48395691]
["bitfinex","SOLUSD",1770572372456,5.27252446,87.11,87.071,0.46205764]
["bitfinex","SOLUSD",1770572372457,5.27252446,87.11,87.071,11.94687979]
["bitfinex","SOLUSD",1770572373169,5.27252446,87.09,87.052,29.18048746]
["bitfinex","SOLUSD",1770572373368,5.27252446,87.09,87.064,11.48577512]
["bitfinex","SOLUSD",1770572373560,5.27252446,87.1,87.054,11.48712293]
["bitfinex","SOLUSD",1770572373762,5.27252446,87.1,87.055,0.46205764]
["bitfinex","SOLUSD",1770572373965,0.4783199,87.099,87.055,0.46205764]
["bitfinex","SOLUSD",1770572374348,0.4783199,87.099,87.06,5.27252446]
["bitfinex","SOLUSD",1770572375158,0.4783199,87.099,87.06,5.7345821]
["bitfinex","SOLUSD",1770572375364,0.4783199,87.099,87.07,5.27252446]
["bitfinex","SOLUSD",1770572375776,0.4783199,87.097,87.066,0.46205764]
["bitfinex","SOLUSD",1770572376551,0.4783199,87.097,87.06,5.27252446]
["bitfinex","SOLUSD",1770572376768,0.4783199,87.097,87.063,11.48589231]
["bitfinex","SOLUSD",1770572377568,0.4783199,87.089,87.054,11.48711344]
["bitfinex","SOLUSD",1770572377770,0.4783199,87.089,87.05,5.7345821]
["bitfinex","SOLUSD",1770572378166,0.4783199,87.087,87.05,5.27252446]
["bitfinex","SOLUSD",1770572378471,0.4783199,87.079,87.043,11.9505116]
["bitfinex","SOLUSD",1770572378660,0.4783199,87.079,87.043,11.48845396]
["bitfinex","SOLUSD",1770572378966,0.4783199,87.079,87.05,5.27252446]
["bitfinex","SOLUSD",1770572379193,0.4783199,87.079,87.047,11.48802105]
["bitfinex","SOLUSD",1770572379375,0.4783199,87.079,87.05,5.27252446]
["bitfinex","SOLUSD",1770572381359,0.4783199,87.077,87.05,5.27252446]
["bitfinex","SOLUSD",1770572381572,0.4783199,87.077,87.047,11.48802105]
["bitfinex","SOLUSD",1770572381784,0.4783199,87.059,87.021,0.46205764]
["bitfinex","SOLUSD",1770572382075,0.4783199,87.059,87.025,0.46205764]
["bitfinex","SOLUSD",1770572383577,11.48659514,87.058,87.025,0.46205764]
["bitfinex","SOLUSD",1770572383778,0.4783199,87.057,87.025,0.46205764]
["bitfinex","SOLUSD",1770572385767,0.4718475,87.055,87.02,5.27252446]
["bitfinex","SOLUSD",1770572386380,0.4718475,87.055,87.02,5.74784287]
["bitfinex","SOLUSD",1770572387076,0.4718475,87.055,87.03,5.27252446]
["bitfinex","SOLUSD",1770572387981,0.4718475,87.055,87.021,11.49138613]
["bitfinex","SOLUSD",1770572388360,0.4718475,87.055,87.021,11.96670454]
["bitfinex","SOLUSD",1770572388660,0.4718475,87.055,87.022,0.47531841]
["bitfinex","SOLUSD",1770572389256,0.4718475,87.053,87.023,11.96653337]
["bitfinex","SOLUSD",1770572389462,0.4718475,87.053,87.023,11.49121496]
["bitfinex","SOLUSD",1770572389681,0.4718475,87.053,87.023,11.96653337]
["bitfinex","SOLUSD",1770572390285,0.4718475,87.053,87.02,5.27252446]
["bitfinex","SOLUSD",1770572390460,11.48712293,87.054,87.013,11.49242636]
["bitfinex","SOLUSD",1770572390461,0.4718475,87.049,87.013,11.49242636]
["bitfinex","SOLUSD",1770572390661,0.4718475,87.049,86.999,28.73583902]
["bitfinex","SOLUSD",1770572390662,0.4718475,87.049,87.021,0.47531841]
["bitfinex","SOLUSD",1770572391389,11.95976221,87.048,87.021,0.47531841]
["bitfinex","SOLUSD",1770572391683,0.4718475,87.047,87.021,0.47531841]
["bitfinex","SOLUSD",1770572393078,0.4718475,87.067,87.031,0.47531841]
["bitfinex","SOLUSD",1770572393286,0.4718475,87.066,87.031,0.47531841]
["bitfinex","SOLUSD",1770572394176,0.4718475,87.064,87.031,0.47531841]
["bitfinex","SOLUSD",1770572396703,0.4718475,87.059,87.02,5.27252446]
["bitfinex","SOLUSD",1770572396871,0.4718475,87.049,87.016,11.4920748]
["bitfinex","SOLUSD",1770572397064,0.4718475,87.049,87.008,11.49317859]
["bitfinex","SOLUSD",1770572397375,0.4718475,87.029,87.0,5.27252446]
["bitfinex","SOLUSD",1770572397574,0.4718475,87.029,87.0,5.74784287]
["bitfinex","SOLUSD",1770572398810,0.4718475,87.027,86.982,0.47531841]
["bitfinex","SOLUSD",1770572399010,0.4718475,87.019,86.982,0.47531841]
["bitfinex","SOLUSD",1770572399309,0.4718475,87.019,86.98,5.47252446]
["bitfinex","SOLUSD",1770572400310,0.4718475,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770572400811,0.4718475,87.008,86.98,5.94784287]
["bitfinex","SOLUSD",1770572401105,5.27252446,87.0,86.98,0.2]
["bitfinex","SOLUSD",1770572401308,0.4718475,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770572401509,0.4718475,87.008,86.981,0.47531841]
["bitfinex","SOLUSD",1770572402610,0.4718475,87.019,86.991,0.47531841]
["bitfinex","SOLUSD",1770572403009,0.4718475,87.028,87.001,0.47531841]
["bitfinex","SOLUSD",1770572403908,0.4718475,87.028,86.989,11.49557429]
["bitfinex","SOLUSD",1770572404115,0.4718475,87.019,86.99,5.27252446]
["bitfinex","SOLUSD",1770572405312,0.4718475,87.019,87.0,5.27252446]
["bitfinex","SOLUSD",1770572406201,11.49187524,87.018,87.0,5.27252446]
["bitfinex","SOLUSD",1770572407703,0.4718475,87.018,86.991,0.47531841]
["bitfinex","SOLUSD",1770572408714,11.4920073,87.017,86.991,0.47531841]
["bitfinex","SOLUSD",1770572409018,0.4718475,87.016,86.991,0.47531841]
["bitfinex","SOLUSD",1770572410611,0.4718475,87.016,86.99,5.27252446]
["bitfinex","SOLUSD",1770572410811,0.4718475,87.009,86.98,0.2]
["bitfinex","SOLUSD",1770572411221,0.4718475,87.009,86.98,5.47252446]
["bitfinex","SOLUSD",1770572411713,0.4718475,87.009,86.98,0.2]
["bitfinex","SOLUSD",1770572414601,0.4718475,87.007,86.98,0.2]
["bitfinex","SOLUSD",1770572414803,0.48744998,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770572415914,0.46260584,86.997,86.98,0.2]
["bitfinex","SOLUSD",1770572417206,28.73299006,87.008,86.98,0.2]
["bitfinex","SOLUSD",1770572417207,0.46260584,87.006,86.981,0.49846974]
["bitfinex","SOLUSD",1770572418208,0.46260584,87.006,86.981,11.9952334]
["bitfinex","SOLUSD",1770572418408,0.46260584,87.006,86.981,0.49846974]
["bitfinex","SOLUSD",1770572421215,0.46260584,87.012,86.983,0.49846974]
["bitfinex","SOLUSD",1770572422809,11.49279976,87.011,86.99,5.27252446]
["bitfinex","SOLUSD",1770572423110,11.49279976,87.011,86.99,5.28319588]
["bitfinex","SOLUSD",1770572423311,0.46260584,87.01,86.987,0.49846974]
["bitfinex","SOLUSD",1770572424113,0.46260584,87.01,86.99,5.28319588]
["bitfinex","SOLUSD",1770572425038,0.46260584,87.016,86.991,0.49846974]
["bitfinex","SOLUSD",1770572425924,0.46260584,87.016,86.99,5.28319588]
["bitfinex","SOLUSD",1770572426939,0.46260584,87.016,86.99,5.78166562]
["bitfinex","SOLUSD",1770572428936,0.46260584,87.016,86.993,0.49846974]
["bitfinex","SOLUSD",1770572429132,0.46260584,87.038,87.011,0.49846974]
["bitfinex","SOLUSD",1770572429448,0.46260584,87.038,87.003,0.49846974]
["bitfinex","SOLUSD",1770572430033,0.46260584,87.038,87.01,5.28319588]
["bitfinex","SOLUSD",1770572430832,0.46260584,87.038,87.011,11.9912695]
["bitfinex","SOLUSD",1770572431036,0.46260584,87.038,87.012,0.49846974]
["bitfinex","SOLUSD",1770572432123,0.46260584,87.036,87.01,5.28319588]
["bitfinex","SOLUSD",1770572432436,0.46260584,87.029,86.99,5.28319588]
["bitfinex","SOLUSD",1770572432616,11.4896306,87.035,86.984,0.49846974]
["bitfinex","SOLUSD",1770572432617,0.46260584,87.019,86.984,0.49846974]
["bitfinex","SOLUSD",1770572432939,0.46260584,87.019,86.98,5.48319588]
["bitfinex","SOLUSD",1770572435439,0.46260584,87.017,86.981,0.49846974]
["bitfinex","SOLUSD",1770572436842,0.46260584,87.009,86.98,0.2]
["bitfinex","SOLUSD",1770572437541,0.46260584,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770572437746,0.46260584,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770572439142,0.46260584,86.987,86.97,0.2]
["bitfinex","SOLUSD",1770572439345,0.46260584,86.987,86.958,0.49846974]
["bitfinex","SOLUSD",1770572440836,0.46260584,86.987,86.96,5.78166562]
["bitfinex","SOLUSD",1770572441542,0.46260584,86.987,86.96,0.49846974]
["bitfinex","SOLUSD",1770572442642,0.46260584,86.987,86.961,0.49846974]
["bitfinex","SOLUSD",1770572442957,28.73495038,87.003,86.961,0.49846974]
["bitfinex","SOLUSD",1770572442958,11.49521923,86.993,86.962,0.49846974]
["bitfinex","SOLUSD",1770572443251,0.46260584,86.992,86.962,0.49846974]
["bitfinex","SOLUSD",1770572443921,5.13032502,87.012,86.961,11.49934723]
["bitfinex","SOLUSD",1770572443922,0.46260584,86.998,86.971,0.49846974]
["bitfinex","SOLUSD",1770572444949,0.45293168,86.996,86.971,0.49846974]
["bitfinex","SOLUSD",1770572445844,0.45293168,86.996,86.967,11.4985705]
["bitfinex","SOLUSD",1770572446047,0.45293168,86.996,86.967,0.45430034]
["bitfinex","SOLUSD",1770572448945,0.45293168,86.994,86.967,0.45430034]
["bitfinex","SOLUSD",1770572449849,0.45293168,86.994,86.969,0.45430034]
["bitfinex","SOLUSD",1770572455357,0.45293168,86.992,86.969,0.45430034]
["bitfinex","SOLUSD",1770572455564,0.45293168,86.992,86.963,11.95338996]
["bitfinex","SOLUSD",1770572456064,0.45293168,86.992,86.964,0.45430034]
["bitfinex","SOLUSD",1770572456245,0.45293168,86.992,86.963,11.49908962]
["bitfinex","SOLUSD",1770572456246,0.45293168,86.992,86.967,0.45430034]
["bitfinex","SOLUSD",1770572458959,0.45293168,86.998,86.971,0.45430034]
["bitfinex","SOLUSD",1770572459468,0.45293168,87.02,86.991,0.45430034]
["bitfinex","SOLUSD",1770572459766,0.45293168,87.015,86.98,5.28319588]
["bitfinex","SOLUSD",1770572459947,0.45293168,87.009,86.973,0.45430034]
["bitfinex","SOLUSD",1770572460859,11.49451711,86.998,86.964,0.45430034]
["bitfinex","SOLUSD",1770572461163,0.45293168,86.997,86.964,0.45430034]
["bitfinex","SOLUSD",1770572461364,0.45293168,86.997,86.965,11.49887885]
["bitfinex","SOLUSD",1770572461863,0.45293168,86.997,86.971,0.45430034]
["bitfinex","SOLUSD",1770572462170,11.94685937,87.003,86.981,0.45430034]
["bitfinex","SOLUSD",1770572462866,0.45293168,87.002,86.981,0.45430034]
["bitfinex","SOLUSD",1770572465347,0.45293168,87.002,86.978,11.49703079]
["bitfinex","SOLUSD",1770572465661,0.45293168,87.002,86.975,0.45430034]
["bitfinex","SOLUSD",1770572465859,28.73045172,87.016,86.97,5.28319588]
["bitfinex","SOLUSD",1770572465860,0.45293168,87.0,86.97,5.28319588]
["bitfinex","SOLUSD",1770572466073,0.45293168,87.0,86.969,0.45430034]
["bitfinex","SOLUSD",1770572466668,0.45293168,87.0,86.966,11.49862627]
["bitfinex","SOLUSD",1770572466669,5.73612756,87.0,86.966,11.49862627]
["bitfinex","SOLUSD",1770572466967,0.45293168,86.999,86.966,11.49862627]
["bitfinex","SOLUSD",1770572467464,0.45293168,86.997,86.956,0.45430034]
["bitfinex","SOLUSD",1770572467671,0.45293168,86.989,86.95,0.45430034]
["bitfinex","SOLUSD",1770572468966,0.45293168,86.979,86.94,0.2]
["bitfinex","SOLUSD",1770572470173,0.45293168,86.969,86.94,0.2]
["bitfinex","SOLUSD",1770572471771,0.45293168,86.967,86.94,0.2]
["bitfinex","SOLUSD",1770572471955,11.4984822,86.968,86.941,0.45430034]
["bitfinex","SOLUSD",1770572472364,5.28319588,87.04,86.961,0.45430034]
["bitfinex","SOLUSD",1770572472563,5.13032502,86.997,86.961,0.45430034]
["bitfinex","SOLUSD",1770572473963,5.28319588,86.99,86.961,0.45430034]
["bitfinex","SOLUSD",1770572474256,5.28319588,86.99,86.941,0.45430034]
["bitfinex","SOLUSD",1770572474455,0.45293168,86.989,86.947,0.45430034]
["bitfinex","SOLUSD",1770572474868,0.45293168,86.989,86.951,0.45430034]
["bitfinex","SOLUSD",1770572478369,0.48711877,86.987,86.951,0.45430034]
["bitfinex","SOLUSD",1770572478573,0.48711877,86.979,86.951,0.45430034]
["bitfinex","SOLUSD",1770572480374,0.48711877,86.977,86.951,0.45430034]
["bitfinex","SOLUSD",1770572482170,11.49742457,86.976,86.951,0.45430034]
["bitfinex","SOLUSD",1770572482372,0.48711877,86.975,86.951,0.45430034]
["bitfinex","SOLUSD",1770572484569,0.48711877,86.975,86.944,0.49598826]
["bitfinex","SOLUSD",1770572485574,0.48711877,86.975,86.941,11.50205311]
["bitfinex","SOLUSD",1770572485575,0.48711877,86.969,86.941,0.49598826]
["bitfinex","SOLUSD",1770572485972,0.48711877,86.959,86.94,0.2]
["bitfinex","SOLUSD",1770572486877,5.28850068,86.96,86.93,0.2]
["bitfinex","SOLUSD",1770572486878,0.48711877,86.957,86.93,0.2]
["bitfinex","SOLUSD",1770572487080,0.48711877,86.949,86.93,0.2]
["bitfinex","SOLUSD",1770572487580,0.48711877,86.949,86.92,0.69598826]
["bitfinex","SOLUSD",1770572487973,11.49914474,86.963,86.941,0.49598826]
["bitfinex","SOLUSD",1770572488475,0.48711877,86.962,86.941,0.49598826]
["bitfinex","SOLUSD",1770572490479,11.49940778,86.961,86.941,0.49598826]
["bitfinex","SOLUSD",1770572492284,0.48711877,86.961,86.941,0.49598826]
["bitfinex","SOLUSD",1770572494184,0.48711877,86.949,86.92,0.2]
["bitfinex","SOLUSD",1770572494380,5.28850068,86.95,86.92,0.2]
["bitfinex","SOLUSD",1770572494381,0.48711877,86.947,86.92,0.2]
["bitfinex","SOLUSD",1770572494573,0.48711877,86.939,86.91,0.2]
["bitfinex","SOLUSD",1770572495570,0.48711877,86.937,86.91,0.2]
["bitfinex","SOLUSD",1770572496184,0.48711877,86.929,86.91,0.2]
["bitfinex","SOLUSD",1770572496793,0.48711877,86.929,86.9,0.2]
["bitfinex","SOLUSD",1770572497088,0.48711877,86.909,86.89,0.2]
["bitfinex","SOLUSD",1770572497984,0.48711877,86.907,86.89,0.2]
["bitfinex","SOLUSD",1770572499178,0.48711877,86.903,86.876,11.51063853]
["bitfinex","SOLUSD",1770572499378,0.48711877,86.903,86.874,0.46678535]
["bitfinex","SOLUSD",1770572501068,0.48711877,86.901,86.87,0.2]
["bitfinex","SOLUSD",1770572501273,0.48711877,86.899,86.87,0.2]
["bitfinex","SOLUSD",1770572501469,16.79468953,86.91,86.881,0.49598826]
["bitfinex","SOLUSD",1770572501689,16.79337793,86.92,86.881,12.00598469]
["bitfinex","SOLUSD",1770572501881,11.50487725,86.92,86.891,0.49598826]
["bitfinex","SOLUSD",1770572502079,5.28850068,86.94,86.901,0.49598826]
["bitfinex","SOLUSD",1770572502391,5.13032502,86.945,86.911,0.49598826]
["bitfinex","SOLUSD",1770572502584,28.75289631,86.948,86.911,0.49598826]
["bitfinex","SOLUSD",1770572503288,5.13032502,86.945,86.911,0.49598826]
["bitfinex","SOLUSD",1770572503668,0.48711877,86.944,86.911,0.49598826]
["bitfinex","SOLUSD",1770572505077,0.48711877,86.944,86.88,5.48850068]
["bitfinex","SOLUSD",1770572505078,0.45794416,86.996,86.931,0.46851716]
["bitfinex","SOLUSD",1770572505274,104.1,87.044,86.912,97.80007363]
["bitfinex","SOLUSD",1770572505275,5.28850068,87.03,86.971,0.46851716]
["bitfinex","SOLUSD",1770572505475,0.45794416,87.031,87.001,0.46851716]
["bitfinex","SOLUSD",1770572505790,0.45794416,87.029,86.993,0.46851716]
["bitfinex","SOLUSD",1770572506296,0.45794416,87.019,86.984,0.46851716]
["bitfinex","SOLUSD",1770572506595,0.45794416,87.019,86.977,0.46851716]
["bitfinex","SOLUSD",1770572507078,14.15457459,87.02,86.98,14.15457459]
["bitfinex","SOLUSD",1770572507079,0.45794416,87.017,86.98,14.15457459]
["bitfinex","SOLUSD",1770572508093,0.45794416,87.009,86.977,0.46851716]
["bitfinex","SOLUSD",1770572508882,0.45794416,87.009,86.981,0.46851716]
["bitfinex","SOLUSD",1770572510294,11.49055476,87.028,87.001,0.46851716]
["bitfinex","SOLUSD",1770572513101,10.99055476,87.028,87.001,0.46851716]
["bitfinex","SOLUSD",1770572515893,0.45794416,87.036,87.001,0.46851716]
["bitfinex","SOLUSD",1770572517496,0.45794416,87.036,87.002,0.46851716]
["bitfinex","SOLUSD",1770572518703,0.45794416,87.036,87.004,0.46851716]
["bitfinex","SOLUSD",1770572520999,0.45794416,87.034,86.995,11.96337865]
["bitfinex","SOLUSD",1770572521301,0.45794416,87.034,87.001,0.46851716]
["bitfinex","SOLUSD",1770572521506,0.45794416,87.034,87.005,0.46851716]
["bitfinex","SOLUSD",1770572522705,0.45794416,87.032,87.005,0.46851716]
["bitfinex","SOLUSD",1770572524308,11.48910258,87.039,87.011,0.46851716]
["bitfinex","SOLUSD",1770572524606,14.15457459,87.05,87.011,0.46851716]
["bitfinex","SOLUSD",1770572524607,0.45794416,87.048,87.011,0.46851716]
["bitfinex","SOLUSD",1770572526310,11.48804668,87.047,87.012,0.46851716]
["bitfinex","SOLUSD",1770572526697,11.94599084,87.047,87.012,0.46851716]
["bitfinex","SOLUSD",1770572527409,0.45794416,87.054,87.021,0.46851716]
["bitfinex","SOLUSD",1770572527998,0.053812,87.057,87.021,0.46851716]
["bitfinex","SOLUSD",1770572528199,0.053812,87.057,87.031,0.46851716]
["bitfinex","SOLUSD",1770572528714,0.45794416,87.056,87.031,0.46851716]
["bitfinex","SOLUSD",1770572529514,0.45794416,87.054,87.031,0.46851716]
["bitfinex","SOLUSD",1770572531507,11.48725489,87.053,87.031,0.46851716]
["bitfinex","SOLUSD",1770572533627,0.45794416,87.053,87.031,0.46851716]
["bitfinex","SOLUSD",1770572534412,0.053812,87.057,87.031,0.46851716]
["bitfinex","SOLUSD",1770572535229,0.54172903,87.057,87.031,0.46851716]
["bitfinex","SOLUSD",1770572536300,0.54172903,87.057,87.01,28.73205443]
["bitfinex","SOLUSD",1770572536301,0.48791703,87.055,87.025,0.48642824]
["bitfinex","SOLUSD",1770572537897,11.97503996,87.054,87.025,0.48642824]
["bitfinex","SOLUSD",1770572538097,0.48791703,87.053,87.025,0.48642824]
["bitfinex","SOLUSD",1770572539214,0.48791703,87.049,87.01,0.48642824]
["bitfinex","SOLUSD",1770572539421,0.48791703,87.039,87.01,0.48642824]
["bitfinex","SOLUSD",1770572542224,40.20585396,87.052,87.01,0.48642824]
["bitfinex","SOLUSD",1770572542225,0.48791703,87.037,87.01,0.48642824]
["bitfinex","SOLUSD",1770572544427,0.48791703,87.035,87.01,0.48642824]
["bitfinex","SOLUSD",1770572544627,0.48791703,87.035,87.004,0.48642824]
["bitfinex","SOLUSD",1770572546218,11.48976262,87.034,87.004,0.48642824]
["bitfinex","SOLUSD",1770572546420,0.48791703,87.033,87.004,0.48642824]
["bitfinex","SOLUSD",1770572548229,11.48910258,87.039,87.005,11.49359232]
["bitfinex","SOLUSD",1770572548532,0.053812,87.057,87.031,0.48642824]
["bitfinex","SOLUSD",1770572548710,0.053812,87.057,87.041,0.48642824]
["bitfinex","SOLUSD",1770572549211,11.4852745,87.069,87.041,0.48642824]
["bitfinex","SOLUSD",1770572549411,11.97319153,87.069,87.041,0.48642824]
["bitfinex","SOLUSD",1770572550931,0.48791703,87.068,87.027,0.48642824]
["bitfinex","SOLUSD",1770572551122,0.48791703,87.059,87.018,0.48642824]
["bitfinex","SOLUSD",1770572552229,0.48791703,87.057,87.018,0.48642824]
["bitfinex","SOLUSD",1770572553628,0.48791703,87.055,87.018,0.48642824]
["bitfinex","SOLUSD",1770572553833,0.48791703,87.055,86.996,0.48642824]
["bitfinex","SOLUSD",1770572554125,0.48791703,87.035,87.001,0.48642824]
["bitfinex","SOLUSD",1770572555329,11.97767965,87.034,87.001,0.48642824]
["bitfinex","SOLUSD",1770572555627,0.48791703,87.033,87.001,0.48642824]
["bitfinex","SOLUSD",1770572556414,11.97767965,87.034,87.001,0.48642824]
["bitfinex","SOLUSD",1770572556614,0.48791703,87.033,87.001,0.48642824]
["bitfinex","SOLUSD",1770572556813,0.48791703,87.033,86.99,5.28115771]
["bitfinex","SOLUSD",1770572556814,0.48791703,87.029,86.991,0.48642824]
["bitfinex","SOLUSD",1770572558022,0.48791703,87.027,86.991,0.48642824]
["bitfinex","SOLUSD",1770572559137,0.48791703,87.027,86.972,28.74459098]
["bitfinex","SOLUSD",1770572559138,0.48791703,87.027,86.979,0.48642824]
["bitfinex","SOLUSD",1770572559316,0.48791703,87.009,86.973,0.48642824]
["bitfinex","SOLUSD",1770572561638,0.48791703,87.007,86.977,0.48642824]
["bitfinex","SOLUSD",1770572561814,0.48791703,87.021,86.991,0.48642824]
["bitfinex","SOLUSD",1770572562317,0.48791703,87.009,86.98,0.48642824]
["bitfinex","SOLUSD",1770572563731,0.48791703,87.009,86.97,5.28115771]
["bitfinex","SOLUSD",1770572563732,0.48791703,87.007,86.973,0.48642824]
["bitfinex","SOLUSD",1770572567043,11.49346022,87.006,86.973,0.48642824]
["bitfinex","SOLUSD",1770572567242,0.46568745,87.014,86.975,0.47195498]
["bitfinex","SOLUSD",1770572567542,11.49121496,87.023,86.991,0.47195498]
["bitfinex","SOLUSD",1770572571043,0.46568745,87.023,86.991,0.47195498]
["bitfinex","SOLUSD",1770572571249,11.48949859,87.036,87.0,5.28115771]
["bitfinex","SOLUSD",1770572571538,0.46568745,87.035,87.011,0.47195498]
["bitfinex","SOLUSD",1770572571746,11.48949859,87.036,87.011,0.47195498]
["bitfinex","SOLUSD",1770572572323,0.46568745,87.035,87.011,0.47195498]
["bitfinex","SOLUSD",1770572573042,11.48976262,87.034,87.011,0.47195498]
["bitfinex","SOLUSD",1770572574226,0.46568745,87.033,87.011,0.47195498]
["bitfinex","SOLUSD",1770572574429,0.46568745,87.033,87.002,0.47195498]
["bitfinex","SOLUSD",1770572576048,0.46568745,87.031,87.002,0.47195498]
["bitfinex","SOLUSD",1770572577345,0.46568745,87.029,87.002,0.47195498]
["bitfinex","SOLUSD",1770572579053,0.46568745,87.027,87.002,0.47195498]
["bitfinex","SOLUSD",1770572580254,0.46568745,87.019,86.981,0.47195498]
["bitfinex","SOLUSD",1770572580448,0.46568745,87.019,86.987,0.47195498]
["bitfinex","SOLUSD",1770572581661,11.95681419,87.024,86.991,0.47195498]
["bitfinex","SOLUSD",1770572581874,11.49112674,87.024,87.001,0.47195498]
["bitfinex","SOLUSD",1770572584661,11.49042273,87.029,87.001,0.47195498]
["bitfinex","SOLUSD",1770572584842,0.46568745,87.028,87.001,0.47195498]
["bitfinex","SOLUSD",1770572585545,11.49042273,87.029,87.003,0.47195498]
["bitfinex","SOLUSD",1770572585758,0.46568745,87.032,87.003,0.47195498]
["bitfinex","SOLUSD",1770572586270,11.95502483,87.038,87.011,0.47195498]
["bitfinex","SOLUSD",1770572586466,0.46568745,87.037,87.011,0.47195498]
["bitfinex","SOLUSD",1770572586973,0.46568745,87.066,87.021,0.47195498]
["bitfinex","SOLUSD",1770572587264,0.46568745,87.066,87.031,0.47195498]
["bitfinex","SOLUSD",1770572588277,0.46568745,87.064,87.031,0.47195498]
["bitfinex","SOLUSD",1770572591185,0.1,87.07,87.041,0.47195498]
["bitfinex","SOLUSD",1770572593578,0.56568745,87.07,87.041,0.47195498]
["bitfinex","SOLUSD",1770572593878,0.56568745,87.07,87.043,0.47195498]
["bitfinex","SOLUSD",1770572595169,0.1,87.07,87.051,0.49536739]
["bitfinex","SOLUSD",1770572595369,0.1,87.07,87.061,0.49536739]
["bitfinex","SOLUSD",1770572597275,0.1,87.07,87.051,0.49536739]
["bitfinex","SOLUSD",1770572598363,0.1,87.07,87.051,11.98282922]
["bitfinex","SOLUSD",1770572598677,0.1,87.07,87.052,0.49536739]
["bitfinex","SOLUSD",1770572602681,0.1,87.07,87.06,5.7765251]
["bitfinex","SOLUSD",1770572602879,0.1,87.07,87.061,0.49536739]
["bitfinex","SOLUSD",1770572603080,0.1,87.09,87.063,0.49536739]
["bitfinex","SOLUSD",1770572603482,0.55223641,87.09,87.063,0.49536739]
["bitfinex","SOLUSD",1770572605265,0.45223641,87.088,87.057,11.98197845]
["bitfinex","SOLUSD",1770572605465,0.45223641,87.088,87.051,11.98281809]
["bitfinex","SOLUSD",1770572606974,0.45223641,87.086,87.051,11.98281809]
["bitfinex","SOLUSD",1770572607382,0.45223641,87.086,87.061,0.49536739]
["bitfinex","SOLUSD",1770572608987,0.45223641,87.084,87.05,5.27490141]
["bitfinex","SOLUSD",1770572609186,0.45223641,87.059,87.026,0.49536739]
["bitfinex","SOLUSD",1770572609382,0.45223641,87.059,87.031,0.49536739]
["bitfinex","SOLUSD",1770572609593,0.45223641,87.069,87.041,0.49536739]
["bitfinex","SOLUSD",1770572609776,0.45223641,87.069,87.033,0.49536739]
["bitfinex","SOLUSD",1770572611274,0.45223641,87.067,87.033,0.49536739]
["bitfinex","SOLUSD",1770572611994,0.45223641,87.067,87.041,0.49536739]
["bitfinex","SOLUSD",1770572613676,11.4855397,87.066,87.041,0.49536739]
["bitfinex","SOLUSD",1770572615277,0.45223641,87.065,87.041,0.49536739]
["bitfinex","SOLUSD",1770572616184,11.48580354,87.064,87.041,0.49536739]
["bitfinex","SOLUSD",1770572618702,11.48523312,87.069,87.041,0.49536739]
["bitfinex","SOLUSD",1770572619486,5.13032502,87.082,87.007,116.42265773]
["bitfinex","SOLUSD",1770572619487,0.45223641,87.089,87.051,0.49536739]
["bitfinex","SOLUSD",1770572620395,0.45223641,87.088,87.051,0.49536739]
["bitfinex","SOLUSD",1770572620595,0.45223641,87.088,87.061,0.49536739]
["bitfinex","SOLUSD",1770572624089,0.45223641,87.095,87.063,0.49536739]
["bitfinex","SOLUSD",1770572624704,11.48118807,87.099,87.071,0.49536739]
["bitfinex","SOLUSD",1770572624877,0.45223641,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1770572625196,0.45223641,87.089,87.063,0.47530922]
["bitfinex","SOLUSD",1770572626708,0.49059678,87.087,87.063,0.47530922]
["bitfinex","SOLUSD",1770572626880,0.49059678,87.079,87.052,11.48731443]
["bitfinex","SOLUSD",1770572628108,0.49059678,87.078,87.052,11.48731443]
["bitfinex","SOLUSD",1770572631614,0.49059678,87.078,87.053,0.47530922]
["bitfinex","SOLUSD",1770572631913,0.49059678,87.083,87.053,0.47530922]
["bitfinex","SOLUSD",1770572635896,0.49059678,87.081,87.053,0.47530922]
["bitfinex","SOLUSD",1770572636619,0.49059678,87.081,87.048,0.47530922]
["bitfinex","SOLUSD",1770572636997,0.49059678,87.081,87.052,0.47530922]
["bitfinex","SOLUSD",1770572637795,0.49059678,87.081,87.055,0.47530922]
["bitfinex","SOLUSD",1770572641511,0.49059678,87.088,87.057,0.47530922]
["bitfinex","SOLUSD",1770572641810,0.1,87.09,87.061,0.47530922]
["bitfinex","SOLUSD",1770572642012,0.1,87.11,87.081,0.47530922]
["bitfinex","SOLUSD",1770572643309,0.49059678,87.108,87.081,0.47530922]
["bitfinex","SOLUSD",1770572645018,0.49059678,87.108,87.083,0.47530922]
["bitfinex","SOLUSD",1770572647309,0.49059678,87.108,87.071,0.47530922]
["bitfinex","SOLUSD",1770572647507,0.49059678,87.099,87.072,0.47530922]
["bitfinex","SOLUSD",1770572648717,0.1,87.11,87.084,0.47530922]
["bitfinex","SOLUSD",1770572648914,0.49059678,87.109,87.084,0.47530922]
["bitfinex","SOLUSD",1770572651309,0.49059678,87.109,87.07,5.27490141]
["bitfinex","SOLUSD",1770572651527,0.49059678,87.099,87.071,11.48482817]
["bitfinex","SOLUSD",1770572651911,0.49059678,87.099,87.071,11.96013739]
["bitfinex","SOLUSD",1770572652309,0.1,87.11,87.086,0.47530922]
["bitfinex","SOLUSD",1770572652523,0.59059678,87.11,87.086,0.47530922]
["bitfinex","SOLUSD",1770572652805,0.49059678,87.109,87.071,0.47530922]
["bitfinex","SOLUSD",1770572653410,0.49059678,87.107,87.074,11.48445151]
["bitfinex","SOLUSD",1770572654723,0.49059678,87.107,87.075,0.46786573]
["bitfinex","SOLUSD",1770572654902,0.49059678,87.107,87.081,0.49866907]
["bitfinex","SOLUSD",1770572656531,0.4576111,87.105,87.081,0.49866907]
["bitfinex","SOLUSD",1770572657112,0.4576111,87.105,87.075,0.49866907]
["bitfinex","SOLUSD",1770572659835,0.4576111,87.103,87.077,0.49866907]
["bitfinex","SOLUSD",1770572660714,0.4576111,87.109,87.077,0.49866907]
["bitfinex","SOLUSD",1770572662829,0.4576111,87.109,87.078,11.48395691]
["bitfinex","SOLUSD",1770572663028,0.4576111,87.109,87.079,0.49866907]
["bitfinex","SOLUSD",1770572663918,0.4576111,87.099,87.073,0.49866907]
["bitfinex","SOLUSD",1770572664116,0.4576111,87.099,87.076,11.48413851]
["bitfinex","SOLUSD",1770572666343,0.4576111,87.097,87.065,0.49866907]
["bitfinex","SOLUSD",1770572666918,0.4576111,87.097,87.063,11.48590549]
["bitfinex","SOLUSD",1770572667128,0.4576111,87.089,87.063,11.48590549]
["bitfinex","SOLUSD",1770572668336,0.4576111,87.087,87.053,0.49866907]
["bitfinex","SOLUSD",1770572668522,11.48263825,87.088,87.031,0.49866907]
["bitfinex","SOLUSD",1770572668523,0.4576111,87.069,87.031,0.49866907]
["bitfinex","SOLUSD",1770572668729,0.4576111,87.069,87.046,0.49866907]
["bitfinex","SOLUSD",1770572671933,0.4576111,87.077,87.048,0.49866907]
["bitfinex","SOLUSD",1770572673638,0.4576111,87.083,87.051,0.49866907]
["bitfinex","SOLUSD",1770572674022,0.4576111,87.081,87.053,0.49866907]
["bitfinex","SOLUSD",1770572676437,11.48315826,87.085,87.055,0.49866907]
["bitfinex","SOLUSD",1770572676737,0.4576111,87.084,87.055,0.49866907]
["bitfinex","SOLUSD",1770572678645,0.4576111,87.084,87.057,0.49866907]
["bitfinex","SOLUSD",1770572678942,28.70296104,87.1,87.061,0.49866907]
["bitfinex","SOLUSD",1770572678943,0.4576111,87.091,87.061,0.49866907]
["bitfinex","SOLUSD",1770572679144,0.4576111,87.096,87.061,0.49866907]
["bitfinex","SOLUSD",1770572679847,0.4576111,87.102,87.071,0.49866907]
["bitfinex","SOLUSD",1770572680729,0.4576111,87.102,87.073,0.49866907]
["bitfinex","SOLUSD",1770572681133,0.4576111,87.102,87.081,0.49866907]
["bitfinex","SOLUSD",1770572681334,0.4576111,87.102,87.075,0.49866907]
["bitfinex","SOLUSD",1770572684141,0.4576111,87.102,87.073,0.49866907]
["bitfinex","SOLUSD",1770572685552,0.4576111,87.102,87.074,11.48448446]
["bitfinex","SOLUSD",1770572685751,0.4576111,87.102,87.075,0.4555684]
["bitfinex","SOLUSD",1770572686650,11.48092444,87.101,87.07,5.27674512]
["bitfinex","SOLUSD",1770572686960,0.4743053,87.089,87.051,0.4555684]
["bitfinex","SOLUSD",1770572687743,0.4743053,87.087,87.054,11.48708574]
["bitfinex","SOLUSD",1770572689231,0.4743053,87.079,87.046,0.4555684]
["bitfinex","SOLUSD",1770572689432,0.4743053,87.069,87.042,0.4555684]
["bitfinex","SOLUSD",1770572690355,0.4743053,87.069,87.036,0.4555684]
["bitfinex","SOLUSD",1770572690546,0.4743053,87.059,87.036,0.4555684]
["bitfinex","SOLUSD",1770572691054,0.4743053,87.059,87.034,11.48976142]
["bitfinex","SOLUSD",1770572691439,0.4743053,87.059,87.034,11.94532982]
["bitfinex","SOLUSD",1770572693046,0.4743053,87.059,87.035,0.4555684]
["bitfinex","SOLUSD",1770572698357,0.4743053,87.058,87.02,5.73231352]
["bitfinex","SOLUSD",1770572698565,0.4743053,87.049,87.024,0.4555684]
["bitfinex","SOLUSD",1770572700963,7.42736235,87.079,86.997,0.5]
["bitfinex","SOLUSD",1770572700964,5.27674512,87.04,86.997,0.5]
["bitfinex","SOLUSD",1770572701168,5.27674512,87.04,86.991,0.5]
["bitfinex","SOLUSD",1770572701169,5.27674512,87.02,86.991,0.5]
["bitfinex","SOLUSD",1770572701367,5.27674512,87.03,86.994,0.5]
["bitfinex","SOLUSD",1770572701576,5.27674512,87.02,86.994,0.5]
["bitfinex","SOLUSD",1770572701971,5.27674512,87.03,86.994,0.5]
["bitfinex","SOLUSD",1770572703061,11.48938936,87.037,87.011,0.5]
["bitfinex","SOLUSD",1770572703269,11.48837282,87.045,87.011,0.5]
["bitfinex","SOLUSD",1770572704460,11.48837282,87.045,87.013,0.5]
["bitfinex","SOLUSD",1770572705471,11.48837282,87.045,87.014,11.49240352]
["bitfinex","SOLUSD",1770572705677,11.48837282,87.045,87.015,0.5]
["bitfinex","SOLUSD",1770572707975,5.27674512,87.04,87.015,0.5]
["bitfinex","SOLUSD",1770572708974,11.48910258,87.039,87.015,0.5]
["bitfinex","SOLUSD",1770572709183,11.48910258,87.039,87.005,0.5]
["bitfinex","SOLUSD",1770572712480,11.48910258,87.039,86.99,34.21566478]
["bitfinex","SOLUSD",1770572712481,5.27674512,87.03,86.994,11.49497968]
["bitfinex","SOLUSD",1770572712683,5.27674512,87.01,86.99,0.2]
["bitfinex","SOLUSD",1770572713559,5.27674512,87.0,86.99,1e-08]
["bitfinex","SOLUSD",1770572713981,5.27674512,87.01,86.99,1e-08]
["bitfinex","SOLUSD",1770572715183,5.27674512,87.0,86.99,1e-08]
["bitfinex","SOLUSD",1770572716880,11.49438499,86.999,86.966,0.5]
["bitfinex","SOLUSD",1770572717584,5.27674512,86.99,86.966,0.5]
["bitfinex","SOLUSD",1770572718675,11.49438499,86.999,86.966,0.5]
["bitfinex","SOLUSD",1770572719477,11.49438499,86.999,86.967,11.49861441]
["bitfinex","SOLUSD",1770572719680,5.27674512,87.0,86.968,0.5]
["bitfinex","SOLUSD",1770572719888,11.49317025,87.009,86.971,0.5]
["bitfinex","SOLUSD",1770572720590,7.41133119,87.017,86.991,0.5]
["bitfinex","SOLUSD",1770572721072,7.41133119,87.017,86.993,0.5]
["bitfinex","SOLUSD",1770572721673,7.41133119,87.017,86.992,11.49530991]
["bitfinex","SOLUSD",1770572721674,5.89927904,87.017,87.001,0.5]
["bitfinex","SOLUSD",1770572721870,4.39927904,87.017,87.004,0.49168134]
["bitfinex","SOLUSD",1770572722071,0.5,87.049,87.01,5.27674512]
["bitfinex","SOLUSD",1770572723390,0.5,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1770572725382,0.5,87.043,87.011,11.49279976]
["bitfinex","SOLUSD",1770572726673,11.48844262,87.044,87.011,11.49279976]
["bitfinex","SOLUSD",1770572726674,11.48723728,87.054,87.02,5.27674512]
["bitfinex","SOLUSD",1770572726877,0.5,87.053,87.02,5.27674512]
["bitfinex","SOLUSD",1770572727492,0.5,87.053,87.021,11.49147906]
["bitfinex","SOLUSD",1770572728173,5.27674512,87.05,87.013,11.49246866]
["bitfinex","SOLUSD",1770572728396,0.5,87.049,87.013,11.49246866]
["bitfinex","SOLUSD",1770572728570,0.5,87.039,87.008,11.49311962]
["bitfinex","SOLUSD",1770572729099,0.5,87.039,87.012,11.492612]
["bitfinex","SOLUSD",1770572730007,0.5,87.037,86.977,40.24052334]
["bitfinex","SOLUSD",1770572730301,0.5,87.019,86.98,5.27674512]
["bitfinex","SOLUSD",1770572730890,0.5,87.009,86.977,11.49729238]
["bitfinex","SOLUSD",1770572731093,0.5,86.999,86.96,5.38377744]
["bitfinex","SOLUSD",1770572732495,5.28377744,87.0,86.96,0.1]
["bitfinex","SOLUSD",1770572732496,0.5,86.979,86.96,0.1]
["bitfinex","SOLUSD",1770572732680,0.5,86.979,86.94,11.50216355]
["bitfinex","SOLUSD",1770572733282,0.5,86.969,86.94,11.50216355]
["bitfinex","SOLUSD",1770572733803,0.5,86.969,86.944,11.50160644]
["bitfinex","SOLUSD",1770572734399,0.5,86.969,86.932,28.75791252]
["bitfinex","SOLUSD",1770572734582,0.49455134,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770572736382,0.49455134,86.959,86.931,11.60337624]
["bitfinex","SOLUSD",1770572736581,0.49455134,86.959,86.932,0.1]
["bitfinex","SOLUSD",1770572736898,0.49455134,86.969,86.932,0.1]
["bitfinex","SOLUSD",1770572737204,0.49455134,86.975,86.941,0.1]
["bitfinex","SOLUSD",1770572737890,0.49455134,86.975,86.933,0.1]
["bitfinex","SOLUSD",1770572740310,5.28377744,86.97,86.933,0.1]
["bitfinex","SOLUSD",1770572740603,0.49455134,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770572742016,7.38866619,86.969,86.932,0.1]
["bitfinex","SOLUSD",1770572742201,7.38866619,86.969,86.95,5.28377744]
["bitfinex","SOLUSD",1770572743106,7.38866619,86.969,86.951,0.1]
["bitfinex","SOLUSD",1770572743282,0.49455134,86.968,86.932,0.1]
["bitfinex","SOLUSD",1770572743488,0.49455134,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1770572745211,0.46267119,86.959,86.93,0.2]
["bitfinex","SOLUSD",1770572745409,0.46267119,86.957,86.93,0.2]
["bitfinex","SOLUSD",1770572745905,0.46267119,86.957,86.92,0.1]
["bitfinex","SOLUSD",1770572745906,0.46267119,86.949,86.92,0.1]
["bitfinex","SOLUSD",1770572747092,0.46267119,86.947,86.92,0.1]
["bitfinex","SOLUSD",1770572747612,0.46267119,86.939,86.91,0.1]
["bitfinex","SOLUSD",1770572748304,0.46267119,86.938,86.91,0.1]
["bitfinex","SOLUSD",1770572749419,0.46267119,86.929,86.91,0.1]
["bitfinex","SOLUSD",1770572749714,40.25903814,86.937,86.9,0.1]
["bitfinex","SOLUSD",1770572749715,0.46267119,86.919,86.9,0.1]
["bitfinex","SOLUSD",1770572750806,0.46267119,86.917,86.9,0.1]
["bitfinex","SOLUSD",1770572753109,0.46267119,86.925,86.9,0.1]
["bitfinex","SOLUSD",1770572754526,0.46267119,86.919,86.9,0.1]
["bitfinex","SOLUSD",1770572754704,11.5043026,86.924,86.88,0.2]
["bitfinex","SOLUSD",1770572754705,0.46267119,86.909,86.88,0.2]
["bitfinex","SOLUSD",1770572756001,0.46267119,86.909,86.881,0.3]
["bitfinex","SOLUSD",1770572756406,0.46267119,86.909,86.881,11.80989418]
["bitfinex","SOLUSD",1770572756716,11.50642058,86.908,86.882,0.3]
["bitfinex","SOLUSD",1770572756918,0.46267119,86.907,86.88,0.2]
["bitfinex","SOLUSD",1770572757295,0.46267119,86.907,86.882,11.50986395]
["bitfinex","SOLUSD",1770572757614,11.50536149,86.916,86.89,5.28377744]
["bitfinex","SOLUSD",1770572757922,0.46267119,86.915,86.883,0.3]
["bitfinex","SOLUSD",1770572760315,0.46267119,86.913,86.882,11.50986395]
["bitfinex","SOLUSD",1770572760897,0.46267119,86.913,86.88,5.48377744]
["bitfinex","SOLUSD",1770572761104,0.46267119,86.909,86.88,0.2]
["bitfinex","SOLUSD",1770572761405,7.26258362,86.916,86.891,0.3]
["bitfinex","SOLUSD",1770572761602,0.46267119,86.915,86.89,5.28377744]
["bitfinex","SOLUSD",1770572762620,0.46267119,86.915,86.891,11.80867178]
["bitfinex","SOLUSD",1770572763120,0.46267119,86.915,86.891,11.50867178]
["bitfinex","SOLUSD",1770572766222,0.46267119,86.915,86.891,11.80867178]
["bitfinex","SOLUSD",1770572767723,7.26258362,86.916,86.894,0.3]
["bitfinex","SOLUSD",1770572769118,0.46267119,86.915,86.89,5.28377744]
["bitfinex","SOLUSD",1770572769430,0.46267119,86.915,86.892,11.50852374]
["bitfinex","SOLUSD",1770572770416,0.46267119,86.915,86.895,11.50814201]
["bitfinex","SOLUSD",1770572770726,7.26258362,86.916,86.896,0.3]
["bitfinex","SOLUSD",1770572772319,0.46267119,86.915,86.891,11.50867178]
["bitfinex","SOLUSD",1770572773728,7.26258362,86.916,86.892,0.3]
["bitfinex","SOLUSD",1770572774438,7.26258362,86.916,86.901,0.3]
["bitfinex","SOLUSD",1770572775715,7.26258362,86.916,86.9,5.28377744]
["bitfinex","SOLUSD",1770572776141,7.26258362,86.916,86.901,0.3]
["bitfinex","SOLUSD",1770572777135,7.26258362,86.916,86.9,5.28377744]
["bitfinex","SOLUSD",1770572777942,7.26258362,86.916,86.898,11.50770705]
["bitfinex","SOLUSD",1770572778731,7.26258362,86.916,86.895,0.3]
["bitfinex","SOLUSD",1770572780528,0.46983719,86.919,86.888,11.50894233]
["bitfinex","SOLUSD",1770572781135,0.46983719,86.919,86.892,11.50853014]
["bitfinex","SOLUSD",1770572781534,0.46983719,86.919,86.885,11.50946412]
["bitfinex","SOLUSD",1770572782350,0.46983719,86.919,86.885,11.80946412]
["bitfinex","SOLUSD",1770572782528,0.46983719,86.919,86.886,0.3]
["bitfinex","SOLUSD",1770572782836,0.46983719,86.927,86.901,0.3]
["bitfinex","SOLUSD",1770572783026,0.46983719,86.926,86.9,5.28377744]
["bitfinex","SOLUSD",1770572784344,0.46983719,86.919,86.88,5.48377744]
["bitfinex","SOLUSD",1770572784561,0.46983719,86.919,86.883,11.50966585]
["bitfinex","SOLUSD",1770572785051,0.46983719,86.919,86.887,11.50917252]
["bitfinex","SOLUSD",1770572785251,0.46983719,86.919,86.89,5.28377744]
["bitfinex","SOLUSD",1770572785953,0.46983719,86.919,86.887,11.50917252]
["bitfinex","SOLUSD",1770572787457,0.46983719,86.917,86.883,0.3]
["bitfinex","SOLUSD",1770572787643,0.46983719,86.899,86.88,0.2]
["bitfinex","SOLUSD",1770572788036,0.46983719,86.906,86.882,11.50978407]
["bitfinex","SOLUSD",1770572788234,104.1,86.938,86.88,5.48377744]
["bitfinex","SOLUSD",1770572788235,7.20859445,86.927,86.901,0.3]
["bitfinex","SOLUSD",1770572789549,0.46983719,86.926,86.89,5.58377744]
["bitfinex","SOLUSD",1770572789734,0.46983719,86.926,86.891,0.3]
["bitfinex","SOLUSD",1770572790057,0.46983719,86.925,86.9,5.28377744]
["bitfinex","SOLUSD",1770572790854,0.46983719,86.925,86.891,0.3]
["bitfinex","SOLUSD",1770572791747,0.46983719,86.923,86.893,0.3]
["bitfinex","SOLUSD",1770572793453,0.46983719,86.923,86.9,5.29404038]
["bitfinex","SOLUSD",1770572795654,0.46983719,86.926,86.894,11.50825378]
["bitfinex","SOLUSD",1770572797255,0.46983719,86.925,86.894,11.50825378]
["bitfinex","SOLUSD",1770572797557,0.46983719,86.923,86.894,11.50825378]
["bitfinex","SOLUSD",1770572799859,0.46983719,86.921,86.889,11.50881766]
["bitfinex","SOLUSD",1770572800058,0.46983719,86.919,86.889,11.50881766]
["bitfinex","SOLUSD",1770572800254,0.46983719,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770572801348,0.46983719,86.919,86.89,5.29404038]
["bitfinex","SOLUSD",1770572803962,0.46983719,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770572806860,19.16549513,86.927,86.901,0.3]
["bitfinex","SOLUSD",1770572807384,0.4528897,86.926,86.901,0.3]
["bitfinex","SOLUSD",1770572809366,0.5,86.957,86.92,5.29404038]
["bitfinex","SOLUSD",1770572809570,0.5,86.957,86.93,5.29404038]
["bitfinex","SOLUSD",1770572810153,0.5,86.957,86.902,11.50721502]
["bitfinex","SOLUSD",1770572810154,0.5,86.957,86.92,5.29404038]
["bitfinex","SOLUSD",1770572810748,0.5,86.957,86.93,5.29404038]
["bitfinex","SOLUSD",1770572810958,0.5,86.957,86.92,5.29404038]
["bitfinex","SOLUSD",1770572811359,0.5,86.955,86.92,5.29404038]
["bitfinex","SOLUSD",1770572811766,5.29404038,86.95,86.91,16.80012877]
["bitfinex","SOLUSD",1770572811964,0.5,86.949,86.91,16.80012877]
["bitfinex","SOLUSD",1770572812275,0.5,86.949,86.92,5.29404038]
["bitfinex","SOLUSD",1770572812777,0.5,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770572813675,11.50112711,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1770572813865,0.5,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1770572815471,0.5,86.947,86.91,5.29404038]
["bitfinex","SOLUSD",1770572815878,0.5,86.939,86.89,5.29404038]
["bitfinex","SOLUSD",1770572816056,5.29404038,86.92,86.88,17.00410622]
["bitfinex","SOLUSD",1770572816260,0.5,86.919,86.88,17.00410622]
["bitfinex","SOLUSD",1770572817270,0.5,86.917,86.88,17.00410622]
["bitfinex","SOLUSD",1770572820393,0.5,86.932,86.9,5.29404038]
["bitfinex","SOLUSD",1770572820685,0.5,86.919,86.88,17.00410622]
["bitfinex","SOLUSD",1770572821270,0.5,86.919,86.89,5.29404038]
["bitfinex","SOLUSD",1770572822287,0.5,86.917,86.88,17.00410622]
["bitfinex","SOLUSD",1770572822784,0.5,86.917,86.89,5.29404038]
["bitfinex","SOLUSD",1770572824391,0.5,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1770572825794,0.5,86.915,86.89,5.29404038]
["bitfinex","SOLUSD",1770572826192,0.5,86.915,86.89,16.80277509]
["bitfinex","SOLUSD",1770572829803,0.5,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1770572830108,0.5,86.913,86.881,11.50999643]
["bitfinex","SOLUSD",1770572831280,0.5,86.911,86.881,11.50999643]
["bitfinex","SOLUSD",1770572832505,0.5,86.911,86.89,5.29404038]
["bitfinex","SOLUSD",1770572832706,0.5,86.92,86.89,5.29404038]
["bitfinex","SOLUSD",1770572833809,0.5,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1770572834506,0.5,86.918,86.891,11.50867178]
["bitfinex","SOLUSD",1770572835587,0.5,86.918,86.89,5.29404038]
["bitfinex","SOLUSD",1770572835898,0.5,86.918,86.886,11.50923338]
["bitfinex","SOLUSD",1770572836302,0.5,86.916,86.881,40.2849875]
["bitfinex","SOLUSD",1770572836601,0.5,86.916,86.881,11.50999643]
["bitfinex","SOLUSD",1770572837709,0.5,86.914,86.881,11.50999643]
["bitfinex","SOLUSD",1770572839894,0.5,86.912,86.881,11.50999643]
["bitfinex","SOLUSD",1770572841703,0.5,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1770572842009,0.5,86.943,86.91,5.29404038]
["bitfinex","SOLUSD",1770572842203,0.5,86.939,86.9,5.29404038]
["bitfinex","SOLUSD",1770572843805,0.5,86.937,86.9,5.29404038]
["bitfinex","SOLUSD",1770572844818,40.25857507,86.938,86.883,11.50961081]
["bitfinex","SOLUSD",1770572844819,0.5,86.919,86.883,11.50961081]
["bitfinex","SOLUSD",1770572845615,0.5,86.919,86.887,11.50910753]
["bitfinex","SOLUSD",1770572846691,0.5,86.909,86.88,0.2]
["bitfinex","SOLUSD",1770572849616,0.5,86.907,86.88,0.2]
["bitfinex","SOLUSD",1770572851702,0.5,86.905,86.88,0.2]
["bitfinex","SOLUSD",1770572853121,11.50593249,86.912,86.89,5.29700903]
["bitfinex","SOLUSD",1770572853308,11.50593249,86.912,86.881,11.50999643]
["bitfinex","SOLUSD",1770572853309,12.00562625,86.914,86.881,11.50999643]
["bitfinex","SOLUSD",1770572853623,0.5,86.913,86.881,11.50999643]
["bitfinex","SOLUSD",1770572854217,0.5,86.911,86.881,11.50999643]
["bitfinex","SOLUSD",1770572854822,0.5,86.917,86.89,5.29700903]
["bitfinex","SOLUSD",1770572856300,0.5,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1770572859811,11.50477435,86.921,86.9,5.29700903]
["bitfinex","SOLUSD",1770572860211,12.00477435,86.921,86.9,5.29700903]
["bitfinex","SOLUSD",1770572860407,0.5,86.92,86.9,5.29700903]
["bitfinex","SOLUSD",1770572861824,5.13032502,86.936,86.9,5.29700903]
["bitfinex","SOLUSD",1770572861825,11.50414904,86.926,86.9,5.29700903]
["bitfinex","SOLUSD",1770572862027,0.5,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1770572862919,0.5,86.948,86.92,5.29700903]
["bitfinex","SOLUSD",1770572863135,0.5,86.944,86.92,5.29700903]
["bitfinex","SOLUSD",1770572863629,11.50017677,86.956,86.93,5.29700903]
["bitfinex","SOLUSD",1770572863815,12.00017677,86.956,86.93,5.29700903]
["bitfinex","SOLUSD",1770572864011,12.00070332,86.952,86.922,11.50444453]
["bitfinex","SOLUSD",1770572864229,12.00070332,86.952,86.88,63.04753516]
["bitfinex","SOLUSD",1770572864230,0.5,86.947,86.915,11.50541106]
["bitfinex","SOLUSD",1770572864435,0.5,86.947,86.92,5.29700903]
["bitfinex","SOLUSD",1770572865735,0.5,86.947,86.901,28.76824517]
["bitfinex","SOLUSD",1770572865736,0.5,86.947,86.93,5.29700903]
["bitfinex","SOLUSD",1770572866028,12.00056406,86.953,86.93,5.29700903]
["bitfinex","SOLUSD",1770572866638,0.5,86.953,86.93,5.29700903]
["bitfinex","SOLUSD",1770572868022,0.5,86.953,86.931,11.50337624]
["bitfinex","SOLUSD",1770572868336,11.49948866,86.961,86.931,11.50337624]
["bitfinex","SOLUSD",1770572868523,0.5,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770572869040,0.5,86.959,86.94,5.29700903]
["bitfinex","SOLUSD",1770572869337,0.5,86.97,86.94,5.29700903]
["bitfinex","SOLUSD",1770572870325,0.5,86.97,86.95,5.29700903]
["bitfinex","SOLUSD",1770572870927,0.5,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1770572872237,11.49682495,86.981,86.95,5.29700903]
["bitfinex","SOLUSD",1770572872945,0.5,86.99,86.96,5.29700903]
["bitfinex","SOLUSD",1770572874147,0.5,86.99,86.96,16.79642693]
["bitfinex","SOLUSD",1770572876041,0.5,86.988,86.948,11.50102677]
["bitfinex","SOLUSD",1770572876247,0.5,86.979,86.948,11.50102677]
["bitfinex","SOLUSD",1770572876844,0.5,86.969,86.938,11.50232041]
["bitfinex","SOLUSD",1770572877043,0.5,86.969,86.88,5.49700903]
["bitfinex","SOLUSD",1770572877044,0.5,86.959,86.92,5.29700903]
["bitfinex","SOLUSD",1770572877228,0.5,86.949,86.912,11.50588246]
["bitfinex","SOLUSD",1770572877649,0.5,86.949,86.916,11.50532239]
["bitfinex","SOLUSD",1770572878146,0.5,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1770572878641,0.5,86.948,86.92,5.29700903]
["bitfinex","SOLUSD",1770572880552,0.5,86.946,86.92,5.29700903]
["bitfinex","SOLUSD",1770572880756,0.5,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1770572881049,0.5,86.946,86.915,11.50547524]
["bitfinex","SOLUSD",1770572881557,0.5,86.946,86.91,5.29700903]
["bitfinex","SOLUSD",1770572881729,0.5,86.946,86.92,5.29700903]
["bitfinex","SOLUSD",1770572881935,0.5,86.946,86.91,5.29700903]
["bitfinex","SOLUSD",1770572882130,0.5,86.946,86.92,16.80178537]
["bitfinex","SOLUSD",1770572882543,0.5,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770572882942,0.5,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1770572884856,7.27201469,86.963,86.94,5.29700903]
["bitfinex","SOLUSD",1770572886748,7.27201469,86.963,86.939,11.50221271]
["bitfinex","SOLUSD",1770572886749,7.77201469,86.963,86.95,5.29700903]
["bitfinex","SOLUSD",1770572887554,7.27201469,86.963,86.95,5.29700903]
["bitfinex","SOLUSD",1770572889156,7.27201469,86.963,86.943,11.5017246]
["bitfinex","SOLUSD",1770572889335,7.27201469,86.963,86.95,5.29700903]
["bitfinex","SOLUSD",1770572889956,0.5,86.984,86.95,16.79776844]
["bitfinex","SOLUSD",1770572890136,0.5,86.984,86.96,5.29700903]
["bitfinex","SOLUSD",1770572893773,0.5,86.982,86.95,5.29700903]
["bitfinex","SOLUSD",1770572894861,0.5,86.982,86.951,11.50073029]
["bitfinex","SOLUSD",1770572895235,0.5,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1770572896457,0.5,86.986,86.96,5.29700903]
["bitfinex","SOLUSD",1770572896755,0.5,87.002,86.97,5.29700903]
["bitfinex","SOLUSD",1770572897056,0.5,87.0,86.97,16.79519003]
["bitfinex","SOLUSD",1770572900861,0.5,87.007,86.98,5.29700903]
["bitfinex","SOLUSD",1770572907258,0.5,87.006,86.97,34.04255347]
["bitfinex","SOLUSD",1770572908064,0.5,87.006,86.98,5.29700903]
["bitfinex","SOLUSD",1770572909675,0.5,86.989,86.95,5.29700903]
["bitfinex","SOLUSD",1770572910553,0.5,86.969,86.93,5.29700903]
["bitfinex","SOLUSD",1770572911169,0.5,86.969,86.938,11.5024462]
["bitfinex","SOLUSD",1770572911650,0.5,86.968,86.931,11.50337624]
["bitfinex","SOLUSD",1770572912155,0.5,86.968,86.94,5.29700903]
["bitfinex","SOLUSD",1770572912355,0.5,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1770572914980,0.5,86.967,86.94,5.28969911]
["bitfinex","SOLUSD",1770572915960,0.5,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1770572921052,11.99816487,86.971,86.94,5.28969911]
["bitfinex","SOLUSD",1770572921258,0.5,86.971,86.94,5.28969911]
["bitfinex","SOLUSD",1770572921462,0.5,86.979,86.95,5.28969911]
["bitfinex","SOLUSD",1770572921672,0.5,86.978,86.95,5.28969911]
["bitfinex","SOLUSD",1770572923262,0.5,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1770572929477,0.5,86.978,86.941,28.75511302]
["bitfinex","SOLUSD",1770572929478,0.5,86.976,86.947,11.50125213]
["bitfinex","SOLUSD",1770572929682,0.5,86.976,86.951,11.50073029]
["bitfinex","SOLUSD",1770572930078,11.99656301,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1770572930380,5.28969911,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1770572930381,0.5,86.982,86.951,11.50073029]
["bitfinex","SOLUSD",1770572931676,0.5,86.982,86.943,11.50177548]
["bitfinex","SOLUSD",1770572931878,0.5,86.959,86.925,11.50411355]
["bitfinex","SOLUSD",1770572932586,0.5,86.957,86.925,11.50411355]
["bitfinex","SOLUSD",1770572934070,0.5,86.955,86.91,5.28969911]
["bitfinex","SOLUSD",1770572934273,0.5,86.955,86.92,5.28969911]
["bitfinex","SOLUSD",1770572936079,0.5,86.953,86.91,5.28969911]
["bitfinex","SOLUSD",1770572936867,0.5,86.949,86.91,5.28969911]
["bitfinex","SOLUSD",1770572938585,0.5,86.949,86.92,5.28969911]
["bitfinex","SOLUSD",1770572939573,0.5,86.968,86.93,5.28969911]
["bitfinex","SOLUSD",1770572940570,0.5,86.966,86.94,5.28969911]
["bitfinex","SOLUSD",1770572940769,11.49861441,86.967,86.94,5.28969911]
["bitfinex","SOLUSD",1770572940985,0.5,86.971,86.95,5.28969911]
["bitfinex","SOLUSD",1770572941286,0.5,86.977,86.95,5.28969911]
["bitfinex","SOLUSD",1770572942383,0.5,86.984,86.95,5.28969911]
["bitfinex","SOLUSD",1770572942688,0.5,86.984,86.961,11.49940778]
["bitfinex","SOLUSD",1770572943887,0.5,86.984,86.92,5.28969911]
["bitfinex","SOLUSD",1770572943888,0.5,86.984,86.95,5.28969911]
["bitfinex","SOLUSD",1770572944074,0.5,86.982,86.95,5.28969911]
["bitfinex","SOLUSD",1770572944274,0.5,86.982,86.96,11.49944881]
["bitfinex","SOLUSD",1770572944675,0.5,86.982,86.96,5.28969911]
["bitfinex","SOLUSD",1770572944880,0.5,86.982,86.95,5.28969911]
["bitfinex","SOLUSD",1770572946274,0.5,86.982,86.951,11.50073029]
["bitfinex","SOLUSD",1770572948490,0.5,86.969,86.93,5.28969911]
["bitfinex","SOLUSD",1770572949393,0.5,86.969,86.928,11.50364892]
["bitfinex","SOLUSD",1770572952690,0.5,86.959,86.922,28.76117469]
["bitfinex","SOLUSD",1770572952994,5.28969911,86.95,86.881,57.54987672]
["bitfinex","SOLUSD",1770572953180,0.5,86.939,86.907,11.50643499]
["bitfinex","SOLUSD",1770572953494,0.5,86.939,86.912,11.50587638]
["bitfinex","SOLUSD",1770572957597,0.5,86.949,86.92,5.28969911]
["bitfinex","SOLUSD",1770572959100,0.5,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770572960500,0.5,86.964,86.93,5.28969911]
["bitfinex","SOLUSD",1770572960882,0.5,86.964,86.921,40.26644883]
["bitfinex","SOLUSD",1770572963499,0.5,86.962,86.921,40.26644883]
["bitfinex","SOLUSD",1770572963897,5.13032502,86.976,86.95,5.28969911]
["bitfinex","SOLUSD",1770572963898,0.5,86.976,86.95,5.28969911]
["bitfinex","SOLUSD",1770572964400,0.5,86.988,86.96,5.28969911]
["bitfinex","SOLUSD",1770572964787,0.5,86.979,86.94,5.28969911]
["bitfinex","SOLUSD",1770572966086,0.5,86.977,86.94,5.28969911]
["bitfinex","SOLUSD",1770572968705,0.5,86.982,86.95,5.28969911]
["bitfinex","SOLUSD",1770572970298,0.5,86.982,86.95,16.79044991]
["bitfinex","SOLUSD",1770572971306,0.5,86.98,86.95,16.79044991]
["bitfinex","SOLUSD",1770572972009,0.5,86.979,86.94,16.79184439]
["bitfinex","SOLUSD",1770572973616,0.5,86.977,86.94,16.79184439]
["bitfinex","SOLUSD",1770572974713,0.5,86.969,86.939,11.50229681]
["bitfinex","SOLUSD",1770572974893,0.5,86.969,86.94,5.28903561]
["bitfinex","SOLUSD",1770572976797,5.28903561,87.0,86.921,11.50467133]
["bitfinex","SOLUSD",1770572976798,0.5,86.959,86.921,11.50467133]
["bitfinex","SOLUSD",1770572979614,0.5,86.957,86.921,11.50467133]
["bitfinex","SOLUSD",1770572985518,0.5,86.957,86.92,5.28903561]
["bitfinex","SOLUSD",1770572985732,0.5,86.949,86.91,5.28903561]
["bitfinex","SOLUSD",1770572987323,0.5,86.949,86.912,11.50582669]
["bitfinex","SOLUSD",1770572987521,11.50112711,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1770572987709,0.5,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770572988834,0.5,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1770572989213,5.13032502,86.961,86.93,5.28903561]
["bitfinex","SOLUSD",1770572989414,0.5,86.96,86.93,5.28903561]
["bitfinex","SOLUSD",1770572989924,0.5,86.96,86.911,11.5060234]
["bitfinex","SOLUSD",1770572990127,0.5,86.956,86.92,5.28903561]
["bitfinex","SOLUSD",1770572991211,5.13032502,86.957,86.92,5.28903561]
["bitfinex","SOLUSD",1770572991212,11.50020125,86.955,86.92,5.28903561]
["bitfinex","SOLUSD",1770572991410,0.5,86.954,86.92,5.28903561]
["bitfinex","SOLUSD",1770572994007,0.5,86.952,86.921,11.50469966]
["bitfinex","SOLUSD",1770572996735,0.5,86.957,86.93,5.28903561]
["bitfinex","SOLUSD",1770572997236,10.99834998,86.969,86.936,0.472686]
["bitfinex","SOLUSD",1770572997524,5.28903561,86.96,86.922,0.472686]
["bitfinex","SOLUSD",1770572998837,11.49967225,86.959,86.924,0.472686]
["bitfinex","SOLUSD",1770572999317,0.4917828,86.958,86.924,0.472686]
["bitfinex","SOLUSD",1770573001027,0.4917828,86.958,86.925,11.50417026]
["bitfinex","SOLUSD",1770573001233,0.4917828,86.958,86.926,0.472686]
["bitfinex","SOLUSD",1770573002035,0.4917828,86.956,86.92,0.472686]
["bitfinex","SOLUSD",1770573002278,0.4917828,86.984,86.951,0.472686]
["bitfinex","SOLUSD",1770573002544,0.4917828,86.979,86.942,0.472686]
["bitfinex","SOLUSD",1770573003344,11.4971602,86.978,86.942,0.472686]
["bitfinex","SOLUSD",1770573003549,0.4917828,86.977,86.942,0.472686]
["bitfinex","SOLUSD",1770573004454,0.4917828,86.977,86.951,0.472686]
["bitfinex","SOLUSD",1770573004948,0.4917828,86.984,86.961,0.472686]
["bitfinex","SOLUSD",1770573005527,0.4917828,86.991,86.961,0.472686]
["bitfinex","SOLUSD",1770573005835,0.4917828,87.003,86.971,0.472686]
["bitfinex","SOLUSD",1770573006840,0.4917828,87.001,86.971,0.472686]
["bitfinex","SOLUSD",1770573007252,0.4917828,87.009,86.99,5.28903561]
["bitfinex","SOLUSD",1770573007455,0.2,87.01,86.991,0.472686]
["bitfinex","SOLUSD",1770573007930,0.2,87.01,87.0,5.28903561]
["bitfinex","SOLUSD",1770573013352,0.4917828,87.009,86.99,5.28903561]
["bitfinex","SOLUSD",1770573015657,0.4917828,87.009,86.98,5.28903561]
["bitfinex","SOLUSD",1770573016055,0.4917828,87.009,86.981,0.49543412]
["bitfinex","SOLUSD",1770573021762,0.4917828,87.009,86.99,5.28903561]
["bitfinex","SOLUSD",1770573022465,0.4917828,87.009,86.991,11.49544205]
["bitfinex","SOLUSD",1770573030264,0.4917828,87.009,86.991,11.99087617]
["bitfinex","SOLUSD",1770573030472,0.2,87.02,87.001,0.49543412]
["bitfinex","SOLUSD",1770573031065,0.66880938,87.02,87.001,0.49543412]
["bitfinex","SOLUSD",1770573031262,0.46880938,87.019,87.001,0.49543412]
["bitfinex","SOLUSD",1770573033174,0.46880938,87.019,87.0,5.28903561]
["bitfinex","SOLUSD",1770573034873,0.46880938,87.019,87.0,5.28107723]
["bitfinex","SOLUSD",1770573037558,0.46880938,87.017,86.99,5.77651135]
["bitfinex","SOLUSD",1770573037759,0.46880938,87.017,86.993,11.49515632]
["bitfinex","SOLUSD",1770573037959,0.46880938,87.017,87.0,5.28107723]
["bitfinex","SOLUSD",1770573041879,0.46880938,87.015,86.989,11.49570635]
["bitfinex","SOLUSD",1770573042080,0.46880938,87.015,86.99,5.28107723]
["bitfinex","SOLUSD",1770573043278,0.46880938,87.015,86.991,11.49544205]
["bitfinex","SOLUSD",1770573046164,0.48009084,87.032,87.011,0.46269655]
["bitfinex","SOLUSD",1770573046359,11.49015867,87.031,87.011,0.46269655]
["bitfinex","SOLUSD",1770573046564,0.48009084,87.03,87.011,0.46269655]
["bitfinex","SOLUSD",1770573047184,0.48009084,87.03,87.01,5.28107723]
["bitfinex","SOLUSD",1770573047375,0.48009084,87.03,68.865,1.12469752]
["bitfinex","SOLUSD",1770573047376,0.48009084,87.016,86.958,0.46269655]
["bitfinex","SOLUSD",1770573047581,0.48009084,87.009,86.979,11.49690165]
["bitfinex","SOLUSD",1770573047983,5.13032502,87.025,86.96,5.28107723]
["bitfinex","SOLUSD",1770573047984,0.48009084,86.999,86.96,5.28107723]
["bitfinex","SOLUSD",1770573048175,5.28107723,87.0,86.96,5.28107723]
["bitfinex","SOLUSD",1770573048176,0.48009084,86.997,86.96,5.28107723]
["bitfinex","SOLUSD",1770573048374,5.28107723,86.99,86.959,0.46269655]
["bitfinex","SOLUSD",1770573048565,0.48009084,86.989,86.959,0.46269655]
["bitfinex","SOLUSD",1770573048766,0.48009084,86.979,86.939,0.46269655]
["bitfinex","SOLUSD",1770573048978,0.48009084,86.969,86.94,5.28107723]
["bitfinex","SOLUSD",1770573051884,0.48009084,86.967,86.94,5.28107723]
["bitfinex","SOLUSD",1770573052266,0.48009084,86.967,86.933,0.46269655]
["bitfinex","SOLUSD",1770573053176,0.48009084,86.965,86.933,0.46269655]
["bitfinex","SOLUSD",1770573054086,0.48009084,86.965,86.935,0.46269655]
["bitfinex","SOLUSD",1770573054282,0.48009084,86.97,86.941,0.46269655]
["bitfinex","SOLUSD",1770573054884,7.41575274,86.973,86.96,5.28107723]
["bitfinex","SOLUSD",1770573055191,7.41575274,86.973,86.962,11.49927554]
["bitfinex","SOLUSD",1770573055367,7.41575274,86.973,86.963,0.46269655]
["bitfinex","SOLUSD",1770573055789,0.5,87.001,86.962,11.49927554]
["bitfinex","SOLUSD",1770573055981,0.5,87.001,86.97,5.28107723]
["bitfinex","SOLUSD",1770573057189,0.5,87.001,86.97,16.77918097]
["bitfinex","SOLUSD",1770573060884,0.5,86.989,86.961,11.49940194]
["bitfinex","SOLUSD",1770573061388,0.5,86.989,86.95,5.28107723]
["bitfinex","SOLUSD",1770573061594,0.5,86.989,86.96,16.78054079]
["bitfinex","SOLUSD",1770573066779,0.5,87.002,86.97,5.28107723]
["bitfinex","SOLUSD",1770573068103,0.5,87.002,86.971,11.49808556]
["bitfinex","SOLUSD",1770573068405,0.5,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1770573070708,0.5,87.0,86.98,5.28107723]
["bitfinex","SOLUSD",1770573076989,0.5,87.0,86.97,5.28107723]
["bitfinex","SOLUSD",1770573077189,0.5,86.998,86.97,5.28107723]
["bitfinex","SOLUSD",1770573079598,0.5,86.998,86.921,97.78994717]
["bitfinex","SOLUSD",1770573079800,0.5,86.996,86.925,5.13032502]
["bitfinex","SOLUSD",1770573080106,0.5,86.996,86.96,5.28107723]
["bitfinex","SOLUSD",1770573081004,0.5,86.994,86.961,11.49940778]
["bitfinex","SOLUSD",1770573082816,0.5,86.994,86.97,5.28107723]
["bitfinex","SOLUSD",1770573085996,11.49517777,86.993,86.97,5.28107723]
["bitfinex","SOLUSD",1770573086191,0.5,86.992,86.97,5.28107723]
["bitfinex","SOLUSD",1770573089120,0.5,86.99,86.96,5.28107723]
["bitfinex","SOLUSD",1770573090212,0.5,86.99,86.97,5.28107723]
["bitfinex","SOLUSD",1770573093602,0.5,86.988,86.97,5.28107723]
["bitfinex","SOLUSD",1770573095022,0.5,86.988,86.964,11.49898006]
["bitfinex","SOLUSD",1770573097017,0.5,86.988,86.97,5.28545749]
["bitfinex","SOLUSD",1770573097822,0.5,86.994,86.971,11.49808556]
["bitfinex","SOLUSD",1770573098226,0.5,87.002,86.971,11.49808556]
["bitfinex","SOLUSD",1770573099509,0.5,87.018,86.99,5.28545749]
["bitfinex","SOLUSD",1770573099703,0.5,87.018,87.0,5.28545749]
["bitfinex","SOLUSD",1770573099925,0.5,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1770573100126,0.5,87.013,86.982,11.49653595]
["bitfinex","SOLUSD",1770573101027,0.5,87.013,86.987,11.49591335]
["bitfinex","SOLUSD",1770573101207,0.5,87.013,86.991,11.49544205]
["bitfinex","SOLUSD",1770573105018,0.5,87.02,87.0,5.28545749]
["bitfinex","SOLUSD",1770573105214,7.90601438,87.015,87.0,5.28545749]
["bitfinex","SOLUSD",1770573105518,7.90601438,87.015,86.991,40.23404719]
["bitfinex","SOLUSD",1770573105519,0.5,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1770573108221,0.5,87.014,87.0,5.28545749]
["bitfinex","SOLUSD",1770573108429,7.40601438,87.015,87.0,5.28545749]
["bitfinex","SOLUSD",1770573109124,0.5,87.014,86.99,5.28545749]
["bitfinex","SOLUSD",1770573109335,0.5,87.013,86.98,5.28545749]
["bitfinex","SOLUSD",1770573110346,0.5,87.011,86.981,11.49676366]
["bitfinex","SOLUSD",1770573114339,7.53192302,87.019,86.99,5.28545749]
["bitfinex","SOLUSD",1770573114537,8.03192302,87.019,87.0,5.28545749]
["bitfinex","SOLUSD",1770573115036,0.5,87.018,87.0,5.28545749]
["bitfinex","SOLUSD",1770573116254,0.5,87.018,87.001,11.49412075]
["bitfinex","SOLUSD",1770573117054,0.5,87.018,86.99,5.28545749]
["bitfinex","SOLUSD",1770573118348,0.5,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1770573119558,0.5,87.016,86.983,11.49649129]
["bitfinex","SOLUSD",1770573120061,0.5,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1770573120756,0.5,87.016,87.0,5.28545749]
["bitfinex","SOLUSD",1770573121154,7.53192302,87.019,87.0,5.28545749]
["bitfinex","SOLUSD",1770573121359,7.53192302,87.019,87.01,5.28545749]
["bitfinex","SOLUSD",1770573121565,0.5,87.036,87.01,5.28545749]
["bitfinex","SOLUSD",1770573122056,0.5,87.036,86.991,40.23404719]
["bitfinex","SOLUSD",1770573122057,0.5,87.048,87.03,5.28545749]
["bitfinex","SOLUSD",1770573122239,0.5,87.048,87.02,5.28545749]
["bitfinex","SOLUSD",1770573122764,0.5,87.048,87.03,5.28545749]
["bitfinex","SOLUSD",1770573124258,7.53356973,87.049,87.03,5.28545749]
["bitfinex","SOLUSD",1770573124559,0.2,87.06,87.04,5.28545749]
["bitfinex","SOLUSD",1770573124764,0.2,87.06,87.05,5.28545749]
["bitfinex","SOLUSD",1770573124968,0.2,87.06,87.044,11.48842775]
["bitfinex","SOLUSD",1770573126360,0.2,87.06,87.05,5.28545749]
["bitfinex","SOLUSD",1770573127570,0.5,87.059,87.03,5.28545749]
["bitfinex","SOLUSD",1770573128468,0.2,87.06,87.04,5.28545749]
["bitfinex","SOLUSD",1770573128656,0.2,87.07,87.05,5.28545749]
["bitfinex","SOLUSD",1770573128856,0.2,87.07,87.06,5.28545749]
["bitfinex","SOLUSD",1770573129062,0.7,87.08,87.06,5.28545749]
["bitfinex","SOLUSD",1770573129063,0.2,87.08,87.06,5.28545749]
["bitfinex","SOLUSD",1770573129246,0.5,87.077,87.04,5.28545749]
["bitfinex","SOLUSD",1770573130355,0.5,87.077,87.05,5.28545749]
["bitfinex","SOLUSD",1770573136459,0.5,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1770573139464,11.68375517,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1770573139465,0.2,87.08,87.06,5.28545749]
["bitfinex","SOLUSD",1770573139771,0.5,87.088,87.07,5.28545749]
["bitfinex","SOLUSD",1770573140387,0.2,87.09,87.08,5.28545749]
["bitfinex","SOLUSD",1770573141175,0.2,87.09,87.073,11.48458438]
["bitfinex","SOLUSD",1770573143578,0.7,87.09,87.073,11.48458438]
["bitfinex","SOLUSD",1770573143957,0.5,87.089,87.073,11.48458438]
["bitfinex","SOLUSD",1770573145877,0.5,87.089,87.07,5.28545749]
["bitfinex","SOLUSD",1770573146187,0.5,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1770573147679,0.2,87.1,87.08,5.28545749]
["bitfinex","SOLUSD",1770573148279,0.2,87.1,87.09,5.28545749]
["bitfinex","SOLUSD",1770573151470,0.2,87.1,87.071,28.71196631]
["bitfinex","SOLUSD",1770573151766,0.2,87.1,87.09,5.28545749]
["bitfinex","SOLUSD",1770573152184,0.2,87.1,87.08,5.28545749]
["bitfinex","SOLUSD",1770573152390,0.5,87.123,87.09,16.76773586]
["bitfinex","SOLUSD",1770573152582,0.5,87.134,87.11,5.28545749]
["bitfinex","SOLUSD",1770573152887,0.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770573153469,0.1,87.14,87.11,5.28545749]
["bitfinex","SOLUSD",1770573153691,0.6,87.14,87.12,5.28545749]
["bitfinex","SOLUSD",1770573153985,0.6,87.14,87.086,11.48285264]
["bitfinex","SOLUSD",1770573153986,0.5,87.129,87.086,11.48285264]
["bitfinex","SOLUSD",1770573154184,0.5,87.135,87.09,16.76770863]
["bitfinex","SOLUSD",1770573154391,0.5,87.135,87.1,5.28545749]
["bitfinex","SOLUSD",1770573154586,0.5,87.119,87.085,11.48298329]
["bitfinex","SOLUSD",1770573154770,0.5,87.119,87.08,5.28545749]
["bitfinex","SOLUSD",1770573154971,0.5,87.119,87.078,28.70982646]
["bitfinex","SOLUSD",1770573154972,0.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1770573155279,0.5,87.119,87.085,11.4829076]
["bitfinex","SOLUSD",1770573155471,0.5,87.119,87.09,5.28545749]
["bitfinex","SOLUSD",1770573156170,0.5,87.119,87.1,5.28545749]
["bitfinex","SOLUSD",1770573156367,0.5,87.135,87.081,40.19246448]
["bitfinex","SOLUSD",1770573156592,0.5,87.129,87.1,5.28545749]
["bitfinex","SOLUSD",1770573156962,0.5,87.129,87.1,5.26916451]
["bitfinex","SOLUSD",1770573157377,0.5,87.129,87.11,5.26916451]
["bitfinex","SOLUSD",1770573157687,0.5,87.135,87.111,11.47960647]
["bitfinex","SOLUSD",1770573158976,0.5,87.135,87.102,11.48066932]
["bitfinex","SOLUSD",1770573159178,0.5,87.129,87.09,5.26916451]
["bitfinex","SOLUSD",1770573159373,0.5,87.129,87.1,5.26916451]
["bitfinex","SOLUSD",1770573159680,0.5,87.129,87.11,5.26916451]
["bitfinex","SOLUSD",1770573159861,0.5,87.129,87.102,11.48067108]
["bitfinex","SOLUSD",1770573161776,0.5,87.129,87.11,5.26916451]
["bitfinex","SOLUSD",1770573162473,0.5,87.129,87.081,11.48356128]
["bitfinex","SOLUSD",1770573162678,0.5,87.119,87.09,5.26916451]
["bitfinex","SOLUSD",1770573163389,0.5,87.119,87.1,5.26916451]
["bitfinex","SOLUSD",1770573164095,0.5,87.132,87.11,5.26916451]
["bitfinex","SOLUSD",1770573166491,0.5,87.132,87.111,11.47960647]
["bitfinex","SOLUSD",1770573167415,0.5,87.132,87.106,11.48018344]
["bitfinex","SOLUSD",1770573167593,0.5,87.132,87.09,28.70563885]
["bitfinex","SOLUSD",1770573167594,0.5,87.129,87.09,5.26916451]
["bitfinex","SOLUSD",1770573168006,0.5,87.129,87.1,5.26916451]
["bitfinex","SOLUSD",1770573168202,0.5,87.119,87.08,5.26916451]
["bitfinex","SOLUSD",1770573168507,0.5,87.119,87.088,11.48258409]
["bitfinex","SOLUSD",1770573168676,0.5,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1770573169402,0.5,87.126,87.09,5.26916451]
["bitfinex","SOLUSD",1770573169586,0.5,87.126,87.11,5.26916451]
["bitfinex","SOLUSD",1770573169779,0.5,87.126,87.1,5.26916451]
["bitfinex","SOLUSD",1770573170209,0.5,87.119,87.081,40.19246448]
["bitfinex","SOLUSD",1770573170780,0.5,87.119,87.09,5.26916451]
["bitfinex","SOLUSD",1770573171186,0.5,87.119,87.08,5.26916451]
["bitfinex","SOLUSD",1770573172302,0.5,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770573173298,0.5,87.117,87.048,102.6]
["bitfinex","SOLUSD",1770573173512,0.5,87.099,87.058,11.48655094]
["bitfinex","SOLUSD",1770573173810,0.5,87.089,87.05,5.26916451]
["bitfinex","SOLUSD",1770573173982,0.5,87.079,87.043,11.48846781]
["bitfinex","SOLUSD",1770573174397,5.13032502,87.093,87.038,11.48922556]
["bitfinex","SOLUSD",1770573174398,5.26916451,87.07,87.038,11.48922556]
["bitfinex","SOLUSD",1770573174598,0.5,87.069,87.038,11.48922556]
["bitfinex","SOLUSD",1770573174805,0.5,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1770573174983,0.5,87.069,87.03,5.26916451]
["bitfinex","SOLUSD",1770573175304,0.5,87.069,87.033,11.48986655]
["bitfinex","SOLUSD",1770573175502,0.5,87.059,87.027,11.49061606]
["bitfinex","SOLUSD",1770573175806,0.5,87.049,87.022,11.49134093]
["bitfinex","SOLUSD",1770573176399,0.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770573177207,0.5,87.049,87.02,5.26916451]
["bitfinex","SOLUSD",1770573180208,0.5,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1770573180209,0.5,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1770573180394,0.5,87.039,87.013,11.49250699]
["bitfinex","SOLUSD",1770573180897,0.5,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770573184796,0.5,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1770573185001,0.5,87.058,87.03,5.26916451]
["bitfinex","SOLUSD",1770573185215,0.5,87.058,87.02,5.26916451]
["bitfinex","SOLUSD",1770573185909,0.5,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1770573186711,0.5,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1770573187801,0.5,87.056,87.03,5.26916451]
["bitfinex","SOLUSD",1770573188011,0.5,87.056,87.031,11.49015867]
["bitfinex","SOLUSD",1770573188604,7.23754314,87.059,87.05,5.26916451]
["bitfinex","SOLUSD",1770573189103,7.23754314,87.059,87.04,5.26916451]
["bitfinex","SOLUSD",1770573189705,7.23754314,87.059,87.05,5.26916451]
["bitfinex","SOLUSD",1770573190999,7.23754314,87.059,87.051,11.48751881]
["bitfinex","SOLUSD",1770573191607,0.5,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770573191901,0.5,87.089,87.06,5.26916451]
["bitfinex","SOLUSD",1770573192105,0.5,87.089,87.07,5.26916451]
["bitfinex","SOLUSD",1770573192301,0.5,87.089,87.06,5.26916451]
["bitfinex","SOLUSD",1770573192602,0.5,87.088,87.051,11.48751881]
["bitfinex","SOLUSD",1770573192800,0.5,87.088,87.06,5.26916451]
["bitfinex","SOLUSD",1770573194616,0.5,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770573194804,0.5,87.079,87.06,5.26916451]
["bitfinex","SOLUSD",1770573195006,0.5,87.079,87.05,5.26916451]
["bitfinex","SOLUSD",1770573197011,0.5,87.078,87.044,11.48835475]
["bitfinex","SOLUSD",1770573197521,0.5,87.078,87.038,11.4891883]
["bitfinex","SOLUSD",1770573197821,0.5,87.069,87.038,11.4891883]
["bitfinex","SOLUSD",1770573198001,0.5,87.069,87.002,57.46976502]
["bitfinex","SOLUSD",1770573198002,0.5,87.059,87.024,11.4909824]
["bitfinex","SOLUSD",1770573198207,0.5,87.059,87.02,5.26916451]
["bitfinex","SOLUSD",1770573198919,0.5,87.059,87.04,5.26916451]
["bitfinex","SOLUSD",1770573199319,0.5,87.059,87.03,5.26916451]
["bitfinex","SOLUSD",1770573199920,0.5,87.059,87.04,5.26916451]
["bitfinex","SOLUSD",1770573201916,0.5,87.059,87.03,5.26916451]
["bitfinex","SOLUSD",1770573203928,0.5,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1770573204136,0.5,87.049,87.009,11.49302524]
["bitfinex","SOLUSD",1770573204317,0.5,87.039,87.009,11.49302524]
["bitfinex","SOLUSD",1770573204515,0.5,87.039,87.014,11.49233591]
["bitfinex","SOLUSD",1770573205019,0.5,87.039,87.009,11.49294625]
["bitfinex","SOLUSD",1770573205728,0.5,87.057,87.01,5.46916451]
["bitfinex","SOLUSD",1770573205928,5.26916451,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1770573206437,0.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1770573207434,0.5,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770573211351,0.5,87.039,87.02,5.26916451]
["bitfinex","SOLUSD",1770573212632,0.5,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770573213533,0.5,87.039,87.02,5.26916451]
["bitfinex","SOLUSD",1770573213845,0.5,87.046,87.02,5.26916451]
["bitfinex","SOLUSD",1770573214029,0.5,87.046,87.011,40.22479916]
["bitfinex","SOLUSD",1770573219451,0.5,87.044,87.01,5.47932601]
["bitfinex","SOLUSD",1770573219636,0.5,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770573221848,0.5,87.027,87.01,0.2]
["bitfinex","SOLUSD",1770573225649,0.5,87.033,87.011,11.49279976]
["bitfinex","SOLUSD",1770573227254,11.48878026,87.042,87.011,11.49279976]
["bitfinex","SOLUSD",1770573227549,5.27932601,87.04,87.01,0.2]
["bitfinex","SOLUSD",1770573227753,5.27932601,87.04,87.01,11.69284473]
["bitfinex","SOLUSD",1770573228157,11.48878026,87.042,87.01,11.69284473]
["bitfinex","SOLUSD",1770573228955,5.27932601,87.04,87.01,11.69284473]
["bitfinex","SOLUSD",1770573229150,5.27932601,87.03,87.002,11.49395994]
["bitfinex","SOLUSD",1770573229356,0.46695922,87.029,87.002,11.49395994]
["bitfinex","SOLUSD",1770573229651,0.46695922,87.009,86.976,0.47035854]
["bitfinex","SOLUSD",1770573229954,0.46695922,87.009,86.981,11.49669022]
["bitfinex","SOLUSD",1770573231938,5.27932601,87.0,86.989,74.02218701]
["bitfinex","SOLUSD",1770573232139,5.27932601,87.0,86.972,11.4979016]
["bitfinex","SOLUSD",1770573232534,5.27932601,86.99,86.962,11.49915425]
["bitfinex","SOLUSD",1770573233057,5.27932601,86.99,86.958,0.5]
["bitfinex","SOLUSD",1770573233247,11.49570635,86.989,86.958,0.5]
["bitfinex","SOLUSD",1770573233647,11.49570635,86.989,86.95,0.2]
["bitfinex","SOLUSD",1770573233648,5.27932601,86.97,86.95,0.2]
["bitfinex","SOLUSD",1770573234941,5.27932601,86.96,86.923,0.5]
["bitfinex","SOLUSD",1770573235155,28.7469085,86.966,86.923,0.5]
["bitfinex","SOLUSD",1770573235458,5.27932601,86.95,86.925,0.5]
["bitfinex","SOLUSD",1770573236141,5.27932601,86.95,86.92,0.7]
["bitfinex","SOLUSD",1770573236340,5.27932601,86.94,86.92,0.2]
["bitfinex","SOLUSD",1770573237153,5.27932601,86.93,86.92,0.2]
["bitfinex","SOLUSD",1770573238538,5.27932601,86.93,86.881,0.5]
["bitfinex","SOLUSD",1770573238738,11.5036409,86.929,86.894,0.5]
["bitfinex","SOLUSD",1770573238960,7.31221646,86.928,86.894,0.5]
["bitfinex","SOLUSD",1770573239450,7.31221646,86.928,86.89,5.27932601]
["bitfinex","SOLUSD",1770573239451,7.31221646,86.928,86.897,11.50774844]
["bitfinex","SOLUSD",1770573239755,7.31221646,86.928,86.898,0.5]
["bitfinex","SOLUSD",1770573240343,7.31221646,86.928,86.89,5.27932601]
["bitfinex","SOLUSD",1770573240549,0.46695922,86.927,86.89,5.27932601]
["bitfinex","SOLUSD",1770573240744,7.31221646,86.928,86.91,5.27932601]
["bitfinex","SOLUSD",1770573241644,7.31221646,86.928,86.9,5.27932601]
["bitfinex","SOLUSD",1770573241850,7.31221646,86.928,86.91,5.27932601]
["bitfinex","SOLUSD",1770573242046,0.46695922,86.951,86.92,5.27932601]
["bitfinex","SOLUSD",1770573242247,0.46695922,86.951,86.93,5.27932601]
["bitfinex","SOLUSD",1770573242859,0.46695922,86.951,86.927,0.47035854]
["bitfinex","SOLUSD",1770573243762,0.46695922,86.959,86.931,0.47035854]
["bitfinex","SOLUSD",1770573244547,0.46695922,86.969,86.941,0.47035854]
["bitfinex","SOLUSD",1770573245062,0.46695922,86.968,86.94,14.17045016]
["bitfinex","SOLUSD",1770573245246,0.46695922,86.968,86.93,14.17045016]
["bitfinex","SOLUSD",1770573245447,14.17045016,86.96,86.928,11.50377323]
["bitfinex","SOLUSD",1770573245750,0.46695922,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1770573246057,0.46695922,86.959,86.92,14.17045016]
["bitfinex","SOLUSD",1770573246260,0.46695922,86.949,86.921,11.50468969]
["bitfinex","SOLUSD",1770573246465,0.46695922,86.949,86.913,11.50565148]
["bitfinex","SOLUSD",1770573247361,0.46695922,86.949,86.91,14.17045016]
["bitfinex","SOLUSD",1770573247558,0.46695922,86.929,86.902,11.50716238]
["bitfinex","SOLUSD",1770573248559,0.46695922,86.929,86.891,0.47035854]
["bitfinex","SOLUSD",1770573248560,0.46695922,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1770573248750,14.17045016,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1770573248951,14.17045016,86.92,86.884,11.50955578]
["bitfinex","SOLUSD",1770573248952,0.46695922,86.919,86.884,11.50955578]
["bitfinex","SOLUSD",1770573249462,11.50377323,86.928,86.884,11.50955578]
["bitfinex","SOLUSD",1770573249463,0.46695922,86.909,86.884,11.50955578]
["bitfinex","SOLUSD",1770573249661,0.46695922,86.909,86.88,0.2]
["bitfinex","SOLUSD",1770573249846,0.46695922,86.919,86.893,0.47035854]
["bitfinex","SOLUSD",1770573250157,0.46695922,86.909,86.88,0.2]
["bitfinex","SOLUSD",1770573250550,0.46695922,86.907,86.88,0.2]
["bitfinex","SOLUSD",1770573251060,0.46695922,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1770573251262,0.46695922,86.907,86.88,0.2]
["bitfinex","SOLUSD",1770573252354,0.46695922,86.899,86.88,0.2]
["bitfinex","SOLUSD",1770573252761,0.46695922,86.898,86.88,0.2]
["bitfinex","SOLUSD",1770573253056,0.46695922,86.889,86.87,0.2]
["bitfinex","SOLUSD",1770573254159,0.46695922,86.889,86.865,12.01168431]
["bitfinex","SOLUSD",1770573254967,0.4994581,86.887,86.865,0.49958112]
["bitfinex","SOLUSD",1770573255471,0.4994581,86.879,86.865,0.49958112]
["bitfinex","SOLUSD",1770573255846,0.4994581,86.879,86.86,0.1]
["bitfinex","SOLUSD",1770573256664,7.21783481,86.884,86.85,0.2]
["bitfinex","SOLUSD",1770573256848,0.4994581,86.877,86.85,0.65504848]
["bitfinex","SOLUSD",1770573257043,12.01011697,86.876,86.85,0.65504848]
["bitfinex","SOLUSD",1770573257254,14.17045016,86.87,86.851,0.45504848]
["bitfinex","SOLUSD",1770573257648,14.17045016,86.88,86.852,0.45504848]
["bitfinex","SOLUSD",1770573257853,7.20919954,86.882,86.852,0.45504848]
["bitfinex","SOLUSD",1770573258357,0.4994581,86.879,86.852,0.45504848]
["bitfinex","SOLUSD",1770573258756,0.4994581,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1770573258969,0.4994581,86.869,86.85,0.2]
["bitfinex","SOLUSD",1770573259470,14.17045016,86.87,86.85,0.2]
["bitfinex","SOLUSD",1770573259664,14.17045016,86.86,86.84,0.1]
["bitfinex","SOLUSD",1770573259867,40.28637859,86.878,86.82,0.09958112]
["bitfinex","SOLUSD",1770573259868,0.20041888,86.849,86.82,0.09958112]
["bitfinex","SOLUSD",1770573260071,0.20041888,86.849,86.786,28.80643077]
["bitfinex","SOLUSD",1770573260072,14.17045016,86.83,86.799,11.52082044]
["bitfinex","SOLUSD",1770573260365,14.17045016,86.84,86.81,0.6]
["bitfinex","SOLUSD",1770573260949,14.17045016,86.84,86.811,0.5]
["bitfinex","SOLUSD",1770573261147,11.51556328,86.839,86.811,0.5]
["bitfinex","SOLUSD",1770573261372,14.17045016,86.83,86.811,0.5]
["bitfinex","SOLUSD",1770573261561,11.51556328,86.839,86.811,0.5]
["bitfinex","SOLUSD",1770573261869,14.17045016,86.83,86.81,0.1]
["bitfinex","SOLUSD",1770573262266,14.17045016,86.84,86.81,0.6]
["bitfinex","SOLUSD",1770573262972,11.51556328,86.839,86.81,0.6]
["bitfinex","SOLUSD",1770573263675,14.17045016,86.84,86.81,0.6]
["bitfinex","SOLUSD",1770573263859,25.68597472,86.84,86.81,0.6]
["bitfinex","SOLUSD",1770573264056,5.13032502,86.857,86.821,0.5]
["bitfinex","SOLUSD",1770573264571,14.17045016,86.86,86.821,0.5]
["bitfinex","SOLUSD",1770573265691,11.51291173,86.859,86.821,12.01791727]
["bitfinex","SOLUSD",1770573265876,11.51291173,86.859,86.822,0.5]
["bitfinex","SOLUSD",1770573266471,28.77797218,86.872,86.831,0.5]
["bitfinex","SOLUSD",1770573266472,11.51223471,86.865,86.831,0.5]
["bitfinex","SOLUSD",1770573267055,14.17045016,86.88,86.841,0.5]
["bitfinex","SOLUSD",1770573267472,25.68057907,86.88,86.841,0.5]
["bitfinex","SOLUSD",1770573267954,25.68057907,86.88,86.843,0.5]
["bitfinex","SOLUSD",1770573268583,11.50950671,86.885,86.851,0.5]
["bitfinex","SOLUSD",1770573268750,14.17045016,86.88,86.843,0.5]
["bitfinex","SOLUSD",1770573269871,14.17045016,86.88,86.827,0.5]
["bitfinex","SOLUSD",1770573269872,11.51291173,86.859,86.827,0.5]
["bitfinex","SOLUSD",1770573271664,28.77880876,86.87,86.828,0.5]
["bitfinex","SOLUSD",1770573271863,14.17045016,86.86,86.828,0.5]
["bitfinex","SOLUSD",1770573272378,5.13032502,86.876,86.841,0.5]
["bitfinex","SOLUSD",1770573273974,11.51079136,86.875,86.842,0.5]
["bitfinex","SOLUSD",1770573274167,14.17045016,86.87,86.842,0.5]
["bitfinex","SOLUSD",1770573274983,14.17045016,86.86,86.834,0.5]
["bitfinex","SOLUSD",1770573275666,14.17045016,86.85,86.821,11.51786275]
["bitfinex","SOLUSD",1770573275866,40.28776977,86.875,86.821,12.01786275]
["bitfinex","SOLUSD",1770573276080,14.17045016,86.84,86.815,0.5]
["bitfinex","SOLUSD",1770573277464,14.17045016,86.85,86.815,0.5]
["bitfinex","SOLUSD",1770573277666,5.13032502,86.857,86.821,0.5]
["bitfinex","SOLUSD",1770573278167,11.51330938,86.856,86.821,0.5]
["bitfinex","SOLUSD",1770573278578,11.51330938,86.856,86.81,0.1]
["bitfinex","SOLUSD",1770573278579,28.77673711,86.876,86.841,0.5]
["bitfinex","SOLUSD",1770573279171,11.51026139,86.879,86.841,0.5]
["bitfinex","SOLUSD",1770573279569,7.21009895,86.88,86.851,0.5]
["bitfinex","SOLUSD",1770573279775,7.21009895,86.88,86.861,0.5]
["bitfinex","SOLUSD",1770573279976,18.7202738,86.88,86.861,0.5]
["bitfinex","SOLUSD",1770573280177,18.7202738,86.88,86.822,40.31236322]
["bitfinex","SOLUSD",1770573280178,32.91953646,86.88,86.853,0.5]
["bitfinex","SOLUSD",1770573281382,7.21009895,86.88,86.853,0.5]
["bitfinex","SOLUSD",1770573281687,7.21009895,86.88,86.855,0.5]
["bitfinex","SOLUSD",1770573281891,11.51026139,86.879,86.855,0.5]
["bitfinex","SOLUSD",1770573283588,11.51026139,86.879,86.845,0.5]
["bitfinex","SOLUSD",1770573284596,11.51026139,86.879,86.849,0.5]
["bitfinex","SOLUSD",1770573285595,7.21009895,86.88,86.861,0.5]
["bitfinex","SOLUSD",1770573286875,7.21009895,86.88,86.871,0.5]
["bitfinex","SOLUSD",1770573286876,6.7079973,86.88,86.871,0.5]
["bitfinex","SOLUSD",1770573287396,6.7079973,86.88,86.863,0.48369352]
["bitfinex","SOLUSD",1770573287894,6.7079973,86.88,86.821,57.58953363]
["bitfinex","SOLUSD",1770573287895,0.47092691,86.866,86.812,0.48369352]
["bitfinex","SOLUSD",1770573288099,0.47092691,86.839,86.804,0.48369352]
["bitfinex","SOLUSD",1770573288283,0.47092691,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1770573288483,0.47092691,86.839,86.804,0.48369352]
["bitfinex","SOLUSD",1770573288484,0.47092691,86.839,86.805,11.520027]
["bitfinex","SOLUSD",1770573288888,0.47092691,86.839,86.804,0.48369352]
["bitfinex","SOLUSD",1770573289611,11.51556328,86.839,86.81,0.58369352]
["bitfinex","SOLUSD",1770573289784,11.51556328,86.839,86.811,0.48369352]
["bitfinex","SOLUSD",1770573289978,11.51480109,86.845,86.811,0.48369352]
["bitfinex","SOLUSD",1770573290183,5.13032502,86.857,86.821,0.48369352]
["bitfinex","SOLUSD",1770573291395,5.13032502,86.857,86.823,0.48369352]
["bitfinex","SOLUSD",1770573292286,11.51330938,86.856,86.823,0.48369352]
["bitfinex","SOLUSD",1770573292991,0.47092691,86.855,86.823,0.48369352]
["bitfinex","SOLUSD",1770573293199,11.5135745,86.854,86.823,0.48369352]
["bitfinex","SOLUSD",1770573293582,11.98450141,86.854,86.823,0.48369352]
["bitfinex","SOLUSD",1770573294206,0.47092691,86.853,86.823,0.48369352]
["bitfinex","SOLUSD",1770573294399,14.19926266,86.85,86.823,0.48369352]
["bitfinex","SOLUSD",1770573294577,0.47092691,86.849,86.823,0.48369352]
["bitfinex","SOLUSD",1770573296003,11.51383963,86.852,86.823,0.48369352]
["bitfinex","SOLUSD",1770573296901,11.51327524,86.857,86.831,0.48369352]
["bitfinex","SOLUSD",1770573297396,5.13032502,86.866,86.831,0.48369352]
["bitfinex","SOLUSD",1770573297704,5.13032502,86.866,86.83,11.14295618]
["bitfinex","SOLUSD",1770573298295,11.51102682,86.874,86.83,11.14295618]
["bitfinex","SOLUSD",1770573298600,0.47092691,86.878,86.85,14.19926266]
["bitfinex","SOLUSD",1770573299415,11.51026139,86.879,86.85,14.19926266]
["bitfinex","SOLUSD",1770573299799,11.51026139,86.879,86.851,0.48369352]
["bitfinex","SOLUSD",1770573300007,6.7079973,86.88,86.852,0.48369352]
["bitfinex","SOLUSD",1770573300206,6.7079973,86.88,86.861,0.48369352]
["bitfinex","SOLUSD",1770573300410,6.7079973,86.88,86.87,14.19926266]
["bitfinex","SOLUSD",1770573300608,6.7079973,86.88,86.87,14.68295618]
["bitfinex","SOLUSD",1770573300814,6.7079973,86.88,86.871,0.48369352]
["bitfinex","SOLUSD",1770573301188,0.47092691,86.909,86.871,0.48369352]
["bitfinex","SOLUSD",1770573301396,57.67760861,86.986,86.871,0.48369352]
["bitfinex","SOLUSD",1770573301397,0.47092691,86.917,86.891,0.48369352]
["bitfinex","SOLUSD",1770573301813,0.47092691,86.909,86.871,11.51121276]
["bitfinex","SOLUSD",1770573303011,0.47092691,86.907,86.871,11.51121276]
["bitfinex","SOLUSD",1770573303717,0.47092691,86.907,86.872,0.48369352]
["bitfinex","SOLUSD",1770573305122,0.47092691,86.905,86.872,0.48369352]
["bitfinex","SOLUSD",1770573305297,11.50611407,86.911,86.881,0.48369352]
["bitfinex","SOLUSD",1770573305495,0.47092691,86.91,86.881,0.48369352]
["bitfinex","SOLUSD",1770573306498,11.50628818,86.909,86.881,0.48369352]
["bitfinex","SOLUSD",1770573306698,11.97721509,86.909,86.881,0.48369352]
["bitfinex","SOLUSD",1770573306915,0.47092691,86.908,86.881,0.48369352]
["bitfinex","SOLUSD",1770573307219,0.47092691,86.899,86.867,11.51180841]
["bitfinex","SOLUSD",1770573307421,0.47092691,86.899,86.87,14.19926266]
["bitfinex","SOLUSD",1770573307928,0.47092691,86.899,86.871,11.99499145]
["bitfinex","SOLUSD",1770573308229,0.47092691,86.899,86.872,0.48369352]
["bitfinex","SOLUSD",1770573309024,0.47092691,86.899,86.873,11.51105636]
["bitfinex","SOLUSD",1770573309329,7.21107258,86.928,86.89,14.19926266]
["bitfinex","SOLUSD",1770573309521,11.50390557,86.927,86.901,0.48369352]
["bitfinex","SOLUSD",1770573309702,0.47092691,86.926,86.901,0.48369352]
["bitfinex","SOLUSD",1770573309905,0.47092691,86.926,86.891,0.48369352]
["bitfinex","SOLUSD",1770573310726,0.47092691,86.924,86.9,14.19926266]
["bitfinex","SOLUSD",1770573310928,11.50417026,86.925,86.901,0.48369352]
["bitfinex","SOLUSD",1770573311997,0.47092691,86.952,86.91,14.19926266]
["bitfinex","SOLUSD",1770573312309,0.49711495,86.959,86.93,14.19926266]
["bitfinex","SOLUSD",1770573313319,0.49711495,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1770573313714,0.49711495,86.959,86.94,14.19926266]
["bitfinex","SOLUSD",1770573314523,0.49711495,86.968,86.94,14.19926266]
["bitfinex","SOLUSD",1770573314903,0.49711495,86.968,86.941,11.50205311]
["bitfinex","SOLUSD",1770573315201,14.19926266,86.96,86.92,14.19926266]
["bitfinex","SOLUSD",1770573315518,0.49711495,86.959,86.92,14.19926266]
["bitfinex","SOLUSD",1770573315722,11.49861441,86.967,86.95,14.19926266]
["bitfinex","SOLUSD",1770573316024,11.4984822,86.968,86.94,14.19926266]
["bitfinex","SOLUSD",1770573316224,0.49711495,86.959,86.921,11.50457958]
["bitfinex","SOLUSD",1770573316410,0.49711495,86.959,86.92,14.19926266]
["bitfinex","SOLUSD",1770573316811,0.49711495,86.957,86.93,14.19926266]
["bitfinex","SOLUSD",1770573317020,0.49711495,86.957,86.922,11.50455911]
["bitfinex","SOLUSD",1770573318230,0.49711495,86.957,86.92,14.19926266]
["bitfinex","SOLUSD",1770573318431,14.19926266,86.95,86.912,11.50583351]
["bitfinex","SOLUSD",1770573318611,0.49711495,86.949,86.912,11.50583351]
["bitfinex","SOLUSD",1770573319299,0.49711495,86.947,86.912,11.50583351]
["bitfinex","SOLUSD",1770573319923,0.49711495,86.958,86.93,14.19926266]
["bitfinex","SOLUSD",1770573322929,0.49711495,86.956,86.93,14.19926266]
["bitfinex","SOLUSD",1770573323628,0.49711495,86.956,86.92,14.19926266]
["bitfinex","SOLUSD",1770573323828,0.49711495,86.949,86.91,14.19926266]
["bitfinex","SOLUSD",1770573324126,11.9970517,86.957,86.93,14.19926266]
["bitfinex","SOLUSD",1770573324313,0.49711495,86.956,86.92,14.19926266]
["bitfinex","SOLUSD",1770573325231,0.49711495,86.956,86.921,11.50469966]
["bitfinex","SOLUSD",1770573325533,0.49711495,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1770573327219,0.49711495,86.952,86.905,0.03269493]
["bitfinex","SOLUSD",1770573327419,0.49711495,86.952,86.92,14.19926266]
["bitfinex","SOLUSD",1770573327622,0.49711495,86.952,86.921,0.03269493]
["bitfinex","SOLUSD",1770573327929,0.72100001,86.968,86.931,0.03397792]
["bitfinex","SOLUSD",1770573328235,0.49711495,86.967,86.94,14.19926266]
["bitfinex","SOLUSD",1770573330235,0.49711495,86.967,86.933,0.03397792]
["bitfinex","SOLUSD",1770573330443,0.49711495,86.965,86.93,14.19926266]
["bitfinex","SOLUSD",1770573332441,0.49711495,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1770573333041,11.49901108,86.964,86.923,11.50431556]
["bitfinex","SOLUSD",1770573333042,0.49711495,86.959,86.923,11.50431556]
["bitfinex","SOLUSD",1770573334220,0.49711495,86.957,86.911,11.5060234]
["bitfinex","SOLUSD",1770573334542,0.49711495,86.957,86.911,11.54739565]
["bitfinex","SOLUSD",1770573334727,0.49711495,86.957,86.92,14.19926266]
["bitfinex","SOLUSD",1770573336258,0.49711495,86.955,86.921,11.50469966]
["bitfinex","SOLUSD",1770573336464,0.49711495,86.955,86.922,0.0437253]
["bitfinex","SOLUSD",1770573337250,0.72100001,86.968,86.941,0.04488159]
["bitfinex","SOLUSD",1770573337463,0.51955575,86.991,86.96,14.19926266]
["bitfinex","SOLUSD",1770573337629,0.51955575,86.991,86.921,40.26644883]
["bitfinex","SOLUSD",1770573337630,0.51955575,86.989,86.95,14.19926266]
["bitfinex","SOLUSD",1770573337826,0.51955575,86.989,86.96,14.19926266]
["bitfinex","SOLUSD",1770573338254,0.51955575,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1770573340349,0.51955575,86.979,86.944,11.50163032]
["bitfinex","SOLUSD",1770573342157,0.51955575,86.979,86.893,5.13032502]
["bitfinex","SOLUSD",1770573342361,0.51955575,86.979,86.82,120.82163089]
["bitfinex","SOLUSD",1770573342362,0.51955575,86.957,86.924,11.50426431]
["bitfinex","SOLUSD",1770573342735,14.16483017,86.95,86.917,11.50511796]
["bitfinex","SOLUSD",1770573343043,0.51955575,86.949,86.917,11.50511796]
["bitfinex","SOLUSD",1770573343957,0.51955575,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770573345341,11.50139166,86.946,86.911,11.5060234]
["bitfinex","SOLUSD",1770573345538,0.51955575,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1770573346452,0.51955575,86.943,86.911,11.5060234]
["bitfinex","SOLUSD",1770573348460,0.51955575,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1770573348658,0.51955575,86.939,86.903,11.50704095]
["bitfinex","SOLUSD",1770573348961,0.51955575,86.929,86.893,11.50840169]
["bitfinex","SOLUSD",1770573350044,0.51955575,86.927,86.893,11.50840169]
["bitfinex","SOLUSD",1770573350959,0.51955575,86.925,86.893,11.50840169]
["bitfinex","SOLUSD",1770573351360,12.02247784,86.935,86.91,14.16483017]
["bitfinex","SOLUSD",1770573351866,0.51955575,86.934,86.9,14.16483017]
["bitfinex","SOLUSD",1770573352564,0.51955575,86.919,86.893,11.50840169]
["bitfinex","SOLUSD",1770573353142,0.51955575,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1770573354846,0.51955575,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1770573356644,0.51955575,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770573360169,0.51955575,86.909,86.88,14.16483017]
["bitfinex","SOLUSD",1770573361958,0.51955575,86.909,86.881,0.02433543]
["bitfinex","SOLUSD",1770573362758,14.90183015,86.93,86.901,0.02511983]
["bitfinex","SOLUSD",1770573362759,0.73699998,86.93,86.901,0.02511983]
["bitfinex","SOLUSD",1770573362941,0.73699998,86.93,86.9,14.16483017]
["bitfinex","SOLUSD",1770573362942,11.5036409,86.929,86.9,14.16483017]
["bitfinex","SOLUSD",1770573363146,0.51955575,86.928,86.9,14.16483017]
["bitfinex","SOLUSD",1770573363860,0.51955575,86.919,86.88,14.16483017]
["bitfinex","SOLUSD",1770573364063,0.51955575,86.919,86.871,0.02589521]
["bitfinex","SOLUSD",1770573364665,0.51955575,86.917,86.871,11.53721659]
["bitfinex","SOLUSD",1770573365860,0.51955575,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770573366860,0.51955575,86.907,86.866,28.77973984]
["bitfinex","SOLUSD",1770573367969,0.51955575,86.905,86.866,28.77973984]
["bitfinex","SOLUSD",1770573368870,0.51955575,86.905,86.865,0.02964057]
["bitfinex","SOLUSD",1770573371373,11.50695019,86.904,86.87,5.29743565]
["bitfinex","SOLUSD",1770573371556,0.51955575,86.903,86.87,5.29743565]
["bitfinex","SOLUSD",1770573371955,0.51955575,86.931,86.891,0.03178612]
["bitfinex","SOLUSD",1770573372154,0.51955575,86.931,86.9,5.32922177]
["bitfinex","SOLUSD",1770573372362,28.75706935,86.936,86.892,0.03178612]
["bitfinex","SOLUSD",1770573372363,7.75977302,86.921,86.892,0.03178612]
["bitfinex","SOLUSD",1770573372570,0.51955575,86.92,86.892,0.03178612]
["bitfinex","SOLUSD",1770573373662,0.51955575,86.92,86.9,5.29743565]
["bitfinex","SOLUSD",1770573374062,0.51955575,86.92,86.892,0.03178612]
["bitfinex","SOLUSD",1770573374464,0.51955575,86.92,86.9,5.29743565]
["bitfinex","SOLUSD",1770573379359,0.53431942,86.948,86.911,0.03779412]
["bitfinex","SOLUSD",1770573379677,0.53431942,86.947,86.92,5.33522977]
["bitfinex","SOLUSD",1770573379860,0.53431942,86.947,86.914,0.03842393]
["bitfinex","SOLUSD",1770573381879,0.53431942,86.945,86.92,5.29743565]
["bitfinex","SOLUSD",1770573385185,0.53431942,86.945,86.92,5.33890176]
["bitfinex","SOLUSD",1770573385387,0.53431942,86.945,86.921,0.04146611]
["bitfinex","SOLUSD",1770573386581,0.53431942,86.943,86.91,5.29743565]
["bitfinex","SOLUSD",1770573388586,0.53431942,86.939,86.903,11.50703582]
["bitfinex","SOLUSD",1770573389588,0.53431942,86.939,86.907,11.50655022]
["bitfinex","SOLUSD",1770573389791,0.53431942,86.939,86.91,5.29743565]
["bitfinex","SOLUSD",1770573390180,0.53431942,86.939,86.92,5.29743565]
["bitfinex","SOLUSD",1770573390381,0.53431942,86.946,86.92,5.29743565]
["bitfinex","SOLUSD",1770573391089,0.53431942,86.946,86.92,16.84709049]
["bitfinex","SOLUSD",1770573391778,0.53431942,86.944,86.92,5.34232784]
["bitfinex","SOLUSD",1770573392295,0.73699998,86.95,86.931,0.04544047]
["bitfinex","SOLUSD",1770573392482,10.94262434,86.955,86.931,0.04544047]
["bitfinex","SOLUSD",1770573392882,0.53431942,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1770573393274,0.53431942,86.952,86.921,11.50469966]
["bitfinex","SOLUSD",1770573393894,0.53431942,86.949,86.91,5.29743565]
["bitfinex","SOLUSD",1770573394099,0.53431942,86.939,86.904,11.50682468]
["bitfinex","SOLUSD",1770573394395,0.53431942,86.939,86.9,5.29743565]
["bitfinex","SOLUSD",1770573395476,0.53431942,86.937,86.9,5.29743565]
["bitfinex","SOLUSD",1770573396093,0.53431942,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1770573399698,0.53431942,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1770573399900,0.53431942,86.935,86.911,0.04960597]
["bitfinex","SOLUSD",1770573400105,0.72100001,86.948,86.93,5.34704162]
["bitfinex","SOLUSD",1770573400796,0.72100001,86.948,86.901,40.27571604]
["bitfinex","SOLUSD",1770573400797,0.53431942,86.947,86.92,5.29743565]
["bitfinex","SOLUSD",1770573400996,0.53431942,86.947,86.92,5.29111284]
["bitfinex","SOLUSD",1770573401390,0.53431942,86.946,86.92,5.29111284]
["bitfinex","SOLUSD",1770573401698,0.53431942,86.944,86.92,5.29111284]
["bitfinex","SOLUSD",1770573405910,0.72100001,86.948,86.922,0.052948]
["bitfinex","SOLUSD",1770573406108,0.72100001,86.948,86.93,5.29111284]
["bitfinex","SOLUSD",1770573408619,0.53629308,86.972,86.941,0.05385427]
["bitfinex","SOLUSD",1770573408801,0.53629308,86.972,86.94,5.29111284]
["bitfinex","SOLUSD",1770573410490,0.53629308,86.972,86.941,11.50205311]
["bitfinex","SOLUSD",1770573412502,0.53629308,86.969,86.93,5.34671802]
["bitfinex","SOLUSD",1770573414321,0.53629308,86.968,86.931,11.50337624]
["bitfinex","SOLUSD",1770573414614,0.53629308,86.968,86.931,11.559827]
["bitfinex","SOLUSD",1770573415514,0.53629308,86.968,86.931,11.50337624]
["bitfinex","SOLUSD",1770573416601,0.53629308,86.966,86.931,11.50337624]
["bitfinex","SOLUSD",1770573418902,0.53629308,86.966,86.94,5.29111284]
["bitfinex","SOLUSD",1770573419212,0.53629308,86.966,86.94,5.34959401]
["bitfinex","SOLUSD",1770573419407,0.53629308,86.966,86.941,0.05848117]
["bitfinex","SOLUSD",1770573420022,0.53629308,86.966,86.94,5.29111284]
["bitfinex","SOLUSD",1770573420620,0.53629308,86.966,86.94,5.34998621]
["bitfinex","SOLUSD",1770573420915,0.53629308,86.974,86.951,0.05926106]
["bitfinex","SOLUSD",1770573421120,11.49723877,86.978,86.951,0.05926106]
["bitfinex","SOLUSD",1770573421518,0.53629308,86.977,86.951,0.05926106]
["bitfinex","SOLUSD",1770573422124,0.53629308,86.977,86.95,5.29111284]
["bitfinex","SOLUSD",1770573422417,0.53629308,86.983,86.96,5.29111284]
["bitfinex","SOLUSD",1770573423419,0.53629308,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1770573423420,0.53629308,86.982,86.951,11.50073029]
["bitfinex","SOLUSD",1770573423722,0.53629308,86.982,86.95,5.29111284]
["bitfinex","SOLUSD",1770573424522,0.53629308,86.98,86.95,16.79186937]
["bitfinex","SOLUSD",1770573424826,0.53629308,86.98,86.96,5.29111284]
["bitfinex","SOLUSD",1770573425123,0.53629308,86.98,86.951,0.06039762]
["bitfinex","SOLUSD",1770573426812,0.53629308,86.98,86.95,5.29111284]
["bitfinex","SOLUSD",1770573427521,0.53629308,86.978,86.942,11.50186785]
["bitfinex","SOLUSD",1770573432124,0.53629308,86.976,86.942,11.50186785]
["bitfinex","SOLUSD",1770573433231,0.53629308,86.976,86.94,5.29111284]
["bitfinex","SOLUSD",1770573434530,0.53629308,86.974,86.94,5.29111284]
["bitfinex","SOLUSD",1770573434738,0.53629308,86.974,86.94,5.35502672]
["bitfinex","SOLUSD",1770573435534,0.53629308,86.974,86.941,0.06489195]
["bitfinex","SOLUSD",1770573436534,0.52502809,86.972,86.941,0.06489195]
["bitfinex","SOLUSD",1770573438542,12.02224278,86.978,86.951,0.0658367]
["bitfinex","SOLUSD",1770573438734,0.52502809,86.977,86.951,0.0658367]
["bitfinex","SOLUSD",1770573439618,0.52502809,86.985,86.96,5.29111284]
["bitfinex","SOLUSD",1770573440045,0.52502809,86.985,86.95,5.29111284]
["bitfinex","SOLUSD",1770573440929,0.52502809,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1770573441329,0.52502809,86.983,86.951,11.56747957]
["bitfinex","SOLUSD",1770573441624,0.52502809,86.979,86.94,5.29111284]
["bitfinex","SOLUSD",1770573443242,11.4971602,86.978,86.94,5.29111284]
["bitfinex","SOLUSD",1770573443536,0.52502809,86.977,86.94,5.35845316]
["bitfinex","SOLUSD",1770573443742,0.52502809,86.977,86.941,0.06734032]
["bitfinex","SOLUSD",1770573444125,0.52502809,86.977,86.94,5.29111284]
["bitfinex","SOLUSD",1770573444545,0.52502809,86.977,86.941,0.06763076]
["bitfinex","SOLUSD",1770573446946,0.52502809,86.975,86.941,0.06763076]
["bitfinex","SOLUSD",1770573448752,11.49768896,86.974,86.941,0.06763076]
["bitfinex","SOLUSD",1770573448944,0.52502809,86.973,86.941,0.06763076]
["bitfinex","SOLUSD",1770573452441,0.52502809,86.971,86.941,0.06763076]
["bitfinex","SOLUSD",1770573455254,0.52502809,86.997,86.951,0.07061366]
["bitfinex","SOLUSD",1770573455436,0.52502809,86.994,86.951,0.07061366]
["bitfinex","SOLUSD",1770573455749,0.52502809,86.994,86.961,0.07061366]
["bitfinex","SOLUSD",1770573458157,0.52502809,86.992,86.961,0.07061366]
["bitfinex","SOLUSD",1770573458843,0.52502809,86.992,86.97,5.29111284]
["bitfinex","SOLUSD",1770573459044,0.52502809,86.992,86.97,5.36272058]
["bitfinex","SOLUSD",1770573461553,0.52502809,86.992,86.971,0.07208782]
["bitfinex","SOLUSD",1770573463146,0.52502809,86.992,86.971,11.49808556]
["bitfinex","SOLUSD",1770573463544,0.52502809,86.992,86.971,11.57064249]
["bitfinex","SOLUSD",1770573464961,0.52502809,86.992,86.972,0.07324059]
["bitfinex","SOLUSD",1770573466560,0.52502809,86.992,86.971,11.49808556]
["bitfinex","SOLUSD",1770573466751,0.52502809,86.992,86.966,11.49866516]
["bitfinex","SOLUSD",1770573467939,0.5350547,86.989,86.952,0.07390096]
["bitfinex","SOLUSD",1770573468857,0.5350547,86.987,86.96,5.2847701]
["bitfinex","SOLUSD",1770573473165,11.49610282,86.986,86.96,5.2847701]
["bitfinex","SOLUSD",1770573473465,0.5350547,86.985,86.96,5.2847701]
["bitfinex","SOLUSD",1770573474568,0.5350547,86.985,86.96,5.35992508]
["bitfinex","SOLUSD",1770573476974,0.5350547,86.985,86.961,0.07575014]
["bitfinex","SOLUSD",1770573477171,0.5350547,86.991,86.97,5.36052024]
["bitfinex","SOLUSD",1770573481051,0.5350547,86.991,86.96,5.2847701]
["bitfinex","SOLUSD",1770573481371,5.2847701,87.0,86.961,0.07651226]
["bitfinex","SOLUSD",1770573481372,0.5350547,86.989,86.961,0.07651226]
["bitfinex","SOLUSD",1770573481968,0.5350547,86.989,86.96,16.78428812]
["bitfinex","SOLUSD",1770573482273,0.5350547,86.989,86.955,11.50014083]
["bitfinex","SOLUSD",1770573483064,0.5350547,86.989,86.955,0.07688032]
["bitfinex","SOLUSD",1770573483283,0.5350547,86.996,86.98,5.2847701]
["bitfinex","SOLUSD",1770573483590,7.47760241,86.997,86.981,0.07688032]
["bitfinex","SOLUSD",1770573484675,7.47760241,86.997,86.96,5.2847701]
["bitfinex","SOLUSD",1770573484676,0.5350547,87.012,86.99,5.2847701]
["bitfinex","SOLUSD",1770573485051,0.5350547,87.012,86.96,5.2847701]
["bitfinex","SOLUSD",1770573485052,0.5350547,87.012,86.981,11.49676366]
["bitfinex","SOLUSD",1770573485677,0.55808634,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1770573486475,0.55808634,87.01,86.975,11.49755116]
["bitfinex","SOLUSD",1770573486476,0.55808634,87.009,86.975,11.49755116]
["bitfinex","SOLUSD",1770573487886,0.55808634,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1770573489374,5.2847701,87.0,86.965,11.4988444]
["bitfinex","SOLUSD",1770573489587,0.55808634,86.999,86.965,11.4988444]
["bitfinex","SOLUSD",1770573490673,0.55808634,86.999,86.96,5.2847701]
["bitfinex","SOLUSD",1770573491175,0.55808634,86.999,86.966,11.4986256]
["bitfinex","SOLUSD",1770573491876,0.55808634,86.989,86.96,11.49952061]
["bitfinex","SOLUSD",1770573493678,11.4958385,86.988,86.951,11.50073029]
["bitfinex","SOLUSD",1770573493985,0.55808634,87.0,86.97,5.2847701]
["bitfinex","SOLUSD",1770573498993,0.55808634,87.0,86.96,34.03336623]
["bitfinex","SOLUSD",1770573499589,0.55808634,86.998,86.97,5.2847701]
["bitfinex","SOLUSD",1770573502889,0.55808634,87.015,86.98,5.2847701]
["bitfinex","SOLUSD",1770573503398,0.55808634,87.014,86.98,5.2847701]
["bitfinex","SOLUSD",1770573504388,11.49253559,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1770573504598,0.55808634,87.012,86.981,11.49676366]
["bitfinex","SOLUSD",1770573507305,0.55808634,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1770573509397,0.55808634,87.02,86.981,40.23867281]
["bitfinex","SOLUSD",1770573509695,0.55808634,87.033,87.0,5.2847701]
["bitfinex","SOLUSD",1770573510076,11.48989463,87.033,87.0,5.2847701]
["bitfinex","SOLUSD",1770573510278,0.55808634,87.032,87.0,5.2847701]
["bitfinex","SOLUSD",1770573511585,0.55808634,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1770573514502,0.55808634,87.032,87.01,5.2847701]
["bitfinex","SOLUSD",1770573516085,7.4802009,87.034,87.011,40.22479916]
["bitfinex","SOLUSD",1770573516600,0.55808634,87.033,87.011,40.22479916]
["bitfinex","SOLUSD",1770573518996,7.4802009,87.034,87.011,40.22479916]
["bitfinex","SOLUSD",1770573519204,0.55808634,87.033,87.011,40.22479916]
["bitfinex","SOLUSD",1770573523597,7.4802009,87.034,87.011,40.22479916]
["bitfinex","SOLUSD",1770573523808,0.55808634,87.039,87.011,40.22479916]
["bitfinex","SOLUSD",1770573524904,0.55808634,87.039,87.02,5.27967127]
["bitfinex","SOLUSD",1770573526603,0.1,87.04,87.021,11.49147906]
["bitfinex","SOLUSD",1770573527203,1e-08,87.05,87.03,5.27967127]
["bitfinex","SOLUSD",1770573527387,0.55808634,87.059,87.04,5.27967127]
["bitfinex","SOLUSD",1770573527594,0.55808634,87.059,87.03,5.27967127]
["bitfinex","SOLUSD",1770573529200,0.55808634,87.059,87.03,16.76986674]
["bitfinex","SOLUSD",1770573530226,0.55808634,87.059,87.0,5.27967127]
["bitfinex","SOLUSD",1770573530227,0.55808634,87.057,87.0,28.73559583]
["bitfinex","SOLUSD",1770573530524,0.55808634,87.039,87.013,11.49250815]
["bitfinex","SOLUSD",1770573531296,0.55808634,87.045,87.013,11.49250815]
["bitfinex","SOLUSD",1770573531496,0.55808634,87.045,87.02,5.27967127]
["bitfinex","SOLUSD",1770573531821,0.55808634,87.045,87.013,11.49250815]
["bitfinex","SOLUSD",1770573533216,0.55808634,87.045,87.02,5.27967127]
["bitfinex","SOLUSD",1770573533415,0.55808634,87.059,87.01,28.73211933]
["bitfinex","SOLUSD",1770573533622,0.55808634,87.058,87.03,5.27967127]
["bitfinex","SOLUSD",1770573534712,0.55808634,87.058,87.02,5.27967127]
["bitfinex","SOLUSD",1770573535418,0.55808634,87.056,87.02,5.27967127]
["bitfinex","SOLUSD",1770573537718,0.55808634,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1770573538102,0.55808634,87.056,87.03,5.27967127]
["bitfinex","SOLUSD",1770573538802,0.55808634,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1770573539422,11.48650554,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770573539602,0.55808634,87.058,87.03,5.27967127]
["bitfinex","SOLUSD",1770573539803,0.55808634,87.056,87.02,5.27967127]
["bitfinex","SOLUSD",1770573540012,0.55808634,87.056,87.027,11.49066857]
["bitfinex","SOLUSD",1770573540408,0.55808634,87.056,87.022,11.49131179]
["bitfinex","SOLUSD",1770573540621,0.55808634,87.056,87.01,28.73211933]
["bitfinex","SOLUSD",1770573540622,0.55808634,87.056,87.017,11.49197012]
["bitfinex","SOLUSD",1770573540830,0.55808634,87.056,86.985,57.48074033]
["bitfinex","SOLUSD",1770573540831,0.55808634,87.039,87.003,11.49373575]
["bitfinex","SOLUSD",1770573541003,0.55808634,87.039,86.994,28.73753255]
["bitfinex","SOLUSD",1770573541209,0.55808634,87.039,87.0,5.27967127]
["bitfinex","SOLUSD",1770573541914,0.55808634,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770573542223,0.55808634,87.039,87.01,5.27967127]
["bitfinex","SOLUSD",1770573543321,0.55808634,87.037,87.01,5.27967127]
["bitfinex","SOLUSD",1770573544125,0.55808634,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1770573545613,0.55808634,87.036,87.006,11.49343465]
["bitfinex","SOLUSD",1770573546528,0.55808634,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1770573548518,0.55808634,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1770573549630,0.55808634,87.032,87.0,5.27967127]
["bitfinex","SOLUSD",1770573551332,0.55808634,87.032,86.99,5.27967127]
["bitfinex","SOLUSD",1770573552513,0.55808634,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1770573559332,0.55808634,87.042,87.001,40.22942264]
["bitfinex","SOLUSD",1770573559516,0.55808634,87.039,87.001,40.22942264]
["bitfinex","SOLUSD",1770573561436,0.55808634,87.037,87.001,40.22942264]
["bitfinex","SOLUSD",1770573565737,0.55808634,87.035,87.001,40.22942264]
["bitfinex","SOLUSD",1770573568444,0.55808634,87.033,86.991,11.49544205]
["bitfinex","SOLUSD",1770573571532,0.55808634,87.031,86.991,11.49544205]
["bitfinex","SOLUSD",1770573572330,0.55808634,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1770573572530,0.55808634,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1770573575552,11.49081883,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1770573575842,0.55808634,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1770573580131,0.55808634,87.025,86.98,5.27967127]
["bitfinex","SOLUSD",1770573580449,0.55808634,87.023,86.98,5.27967127]
["bitfinex","SOLUSD",1770573582460,0.55808634,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1770573584866,0.55808634,87.019,86.971,28.7450938]
["bitfinex","SOLUSD",1770573585058,0.55808634,87.017,86.971,28.7450938]
["bitfinex","SOLUSD",1770573587047,0.55808634,87.017,86.98,5.28374032]
["bitfinex","SOLUSD",1770573589163,0.55808634,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1770573595161,0.55808634,87.015,86.981,11.49676366]
["bitfinex","SOLUSD",1770573596470,0.55808634,87.015,86.99,5.28374032]
["bitfinex","SOLUSD",1770573596671,0.55808634,87.015,86.981,40.23867281]
["bitfinex","SOLUSD",1770573598051,0.55808634,87.029,87.0,5.28374032]
["bitfinex","SOLUSD",1770573598451,0.55808634,87.028,87.0,5.28374032]
["bitfinex","SOLUSD",1770573598970,0.55808634,87.028,86.99,5.28374032]
["bitfinex","SOLUSD",1770573599551,0.55808634,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1770573600254,0.55808634,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1770573601368,0.55808634,87.018,86.981,40.23867281]
["bitfinex","SOLUSD",1770573601575,0.55808634,87.018,86.99,5.28374032]
["bitfinex","SOLUSD",1770573602075,0.55808634,87.018,86.981,40.23867281]
["bitfinex","SOLUSD",1770573602469,0.55808634,87.018,86.99,5.28374032]
["bitfinex","SOLUSD",1770573602875,0.55808634,87.018,86.981,40.23867281]
["bitfinex","SOLUSD",1770573603578,0.55808634,87.016,86.981,40.23867281]
["bitfinex","SOLUSD",1770573604774,0.55808634,87.016,86.99,5.28374032]
["bitfinex","SOLUSD",1770573604951,0.55808634,87.016,86.981,40.23867281]
["bitfinex","SOLUSD",1770573605553,0.55808634,87.016,86.981,11.49676366]
["bitfinex","SOLUSD",1770573605764,0.55808634,87.014,86.981,11.49676366]
["bitfinex","SOLUSD",1770573607176,0.55808634,87.014,86.99,5.28374032]
["bitfinex","SOLUSD",1770573607361,0.55808634,87.02,86.99,5.28374032]
["bitfinex","SOLUSD",1770573607563,0.55808634,87.02,86.981,40.23867281]
["bitfinex","SOLUSD",1770573607564,0.55808634,87.02,87.0,5.28374032]
["bitfinex","SOLUSD",1770573607980,0.55808634,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1770573610676,0.55808634,87.02,87.0,5.28374032]
["bitfinex","SOLUSD",1770573610882,0.55808634,87.039,87.0,5.28374032]
["bitfinex","SOLUSD",1770573611864,0.55808634,87.039,87.01,5.28374032]
["bitfinex","SOLUSD",1770573612688,0.55808634,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770573613891,0.55808634,87.029,87.01,11.4928597]
["bitfinex","SOLUSD",1770573614782,0.55808634,87.029,86.995,28.73717762]
["bitfinex","SOLUSD",1770573615168,0.55808634,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1770573617807,0.55808634,87.028,87.0,5.28374032]
["bitfinex","SOLUSD",1770573619290,0.55808634,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1770573620491,0.55808634,87.039,87.01,5.28374032]
["bitfinex","SOLUSD",1770573621787,16.77144716,87.05,87.01,5.28374032]
["bitfinex","SOLUSD",1770573621994,0.55808634,87.044,87.02,5.28374032]
["bitfinex","SOLUSD",1770573622193,0.55808634,87.044,87.0,5.28374032]
["bitfinex","SOLUSD",1770573622383,0.55808634,87.039,87.0,5.28374032]
["bitfinex","SOLUSD",1770573622774,0.55808634,87.039,87.001,40.22942264]
["bitfinex","SOLUSD",1770573623595,0.55808634,87.039,87.01,5.28374032]
["bitfinex","SOLUSD",1770573624492,0.55808634,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770573625401,0.55808634,87.049,87.02,5.28374032]
["bitfinex","SOLUSD",1770573625599,0.55808634,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1770573628404,12.04590944,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1770573628701,0.55808634,87.048,87.011,40.22479916]
["bitfinex","SOLUSD",1770573635702,0.55808634,87.046,87.011,11.49279976]
["bitfinex","SOLUSD",1770573637687,0.55808634,87.046,87.02,5.28374032]
["bitfinex","SOLUSD",1770573638915,0.55808634,87.046,87.01,5.28374032]
["bitfinex","SOLUSD",1770573639706,0.55808634,87.045,87.011,11.49279976]
["bitfinex","SOLUSD",1770573643011,0.55808634,87.045,87.011,10.99279976]
["bitfinex","SOLUSD",1770573643910,5.48374032,87.06,87.011,10.99279976]
["bitfinex","SOLUSD",1770573643911,0.55808634,87.043,87.011,10.99279976]
["bitfinex","SOLUSD",1770573644208,0.55808634,87.041,87.011,10.99279976]
["bitfinex","SOLUSD",1770573650310,0.55808634,87.039,87.011,39.72479916]
["bitfinex","SOLUSD",1770573651604,0.55808634,87.039,87.02,5.27907523]
["bitfinex","SOLUSD",1770573652115,0.55808634,87.051,87.021,11.49147906]
["bitfinex","SOLUSD",1770573652999,0.55808634,87.051,87.03,5.27907523]
["bitfinex","SOLUSD",1770573653206,0.55808634,87.051,87.031,11.49015867]
["bitfinex","SOLUSD",1770573657222,0.55808634,87.056,87.031,11.49015867]
["bitfinex","SOLUSD",1770573658702,0.2,87.07,87.05,5.27907523]
["bitfinex","SOLUSD",1770573658907,0.2,87.07,87.06,5.27907523]
["bitfinex","SOLUSD",1770573661007,0.75808634,87.08,87.061,11.48619933]
["bitfinex","SOLUSD",1770573661720,0.2,87.08,87.07,5.27907523]
["bitfinex","SOLUSD",1770573661929,0.55808634,87.09,87.07,5.27907523]
["bitfinex","SOLUSD",1770573662229,0.69958112,87.1,87.07,5.27907523]
["bitfinex","SOLUSD",1770573662230,0.55808634,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770573662431,0.55808634,87.114,87.09,5.27907523]
["bitfinex","SOLUSD",1770573662925,0.55808634,87.121,87.1,5.27907523]
["bitfinex","SOLUSD",1770573664010,0.55808634,87.121,87.1,16.76008853]
["bitfinex","SOLUSD",1770573664532,7.46131077,87.122,87.1,16.76008853]
["bitfinex","SOLUSD",1770573665232,8.01939711,87.122,87.1,16.76008853]
["bitfinex","SOLUSD",1770573665614,0.55808634,87.121,87.1,16.76008853]
["bitfinex","SOLUSD",1770573680548,0.55808634,87.121,87.1,11.4810018]
["bitfinex","SOLUSD",1770573680726,0.55808634,87.121,87.1,16.76007703]
["bitfinex","SOLUSD",1770573682444,0.55808634,87.127,87.11,5.27907523]
["bitfinex","SOLUSD",1770573683134,0.55808634,87.127,87.1,16.76007703]
["bitfinex","SOLUSD",1770573688129,0.55808634,87.132,87.11,5.27907523]
["bitfinex","SOLUSD",1770573689247,0.55808634,87.132,87.11,16.75869314]
["bitfinex","SOLUSD",1770573689441,0.55808634,87.132,87.11,11.47961791]
["bitfinex","SOLUSD",1770573690044,0.55808634,87.132,87.1,5.27907523]
["bitfinex","SOLUSD",1770573691048,0.55808634,87.119,87.08,5.27907523]
["bitfinex","SOLUSD",1770573691247,0.55808634,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1770573692746,0.55808634,87.116,87.081,11.48356128]
["bitfinex","SOLUSD",1770573693638,5.27907523,87.11,87.081,11.48356128]
["bitfinex","SOLUSD",1770573693838,0.55808634,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770573694755,0.55808634,87.109,87.071,40.19675401]
["bitfinex","SOLUSD",1770573695854,0.55808634,87.109,87.08,5.27907523]
["bitfinex","SOLUSD",1770573698670,0.55808634,87.107,87.073,11.48451454]
["bitfinex","SOLUSD",1770573698958,0.55808634,87.107,87.078,11.48394862]
["bitfinex","SOLUSD",1770573699955,0.55808634,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1770573702163,0.55808634,87.089,87.05,5.27907523]
["bitfinex","SOLUSD",1770573702846,0.55808634,87.079,87.05,11.48763323]
["bitfinex","SOLUSD",1770573703763,0.55808634,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770573704066,5.27907523,87.08,87.022,28.72812087]
["bitfinex","SOLUSD",1770573704067,0.55808634,87.059,87.022,28.72812087]
["bitfinex","SOLUSD",1770573704642,5.27907523,87.06,87.022,28.72812087]
["bitfinex","SOLUSD",1770573704643,5.27907523,87.05,87.022,28.72812087]
["bitfinex","SOLUSD",1770573704862,5.27907523,87.05,87.021,11.49147906]
["bitfinex","SOLUSD",1770573704863,0.55808634,87.049,87.016,11.49204272]
["bitfinex","SOLUSD",1770573705870,0.55808634,87.06,87.04,5.27907523]
["bitfinex","SOLUSD",1770573706045,0.55808634,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1770573706752,0.55808634,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1770573707259,0.55808634,87.098,87.06,5.27907523]
["bitfinex","SOLUSD",1770573707463,0.55808634,87.115,87.08,5.27907523]
["bitfinex","SOLUSD",1770573707642,0.55808634,87.114,87.08,5.27907523]
["bitfinex","SOLUSD",1770573707858,0.55808634,87.114,87.09,5.27907523]
["bitfinex","SOLUSD",1770573708043,0.55808634,87.114,87.09,16.76134498]
["bitfinex","SOLUSD",1770573708250,0.55808634,87.114,87.085,11.48299593]
["bitfinex","SOLUSD",1770573708650,0.55808634,87.114,87.089,11.4824688]
["bitfinex","SOLUSD",1770573709863,0.55808634,87.114,87.084,11.48307333]
["bitfinex","SOLUSD",1770573710366,0.55808634,87.114,87.08,5.2708059]
["bitfinex","SOLUSD",1770573711261,0.55808634,87.114,87.081,11.48356128]
["bitfinex","SOLUSD",1770573711640,18.7346582,87.116,87.041,57.44419296]
["bitfinex","SOLUSD",1770573711641,0.55808634,87.109,87.07,5.2708059]
["bitfinex","SOLUSD",1770573714676,0.55808634,87.109,87.09,5.2708059]
["bitfinex","SOLUSD",1770573714969,0.55808634,87.115,87.09,5.2708059]
["bitfinex","SOLUSD",1770573715270,0.55808634,87.115,87.08,5.2708059]
["bitfinex","SOLUSD",1770573715772,0.55808634,87.115,87.09,5.2708059]
["bitfinex","SOLUSD",1770573716771,0.55808634,87.115,87.091,11.48224271]
["bitfinex","SOLUSD",1770573716961,7.2556003,87.116,87.091,11.48224271]
["bitfinex","SOLUSD",1770573717663,0.55808634,87.115,87.091,11.48224271]
["bitfinex","SOLUSD",1770573718264,0.55808634,87.115,87.086,11.48290001]
["bitfinex","SOLUSD",1770573718471,12.03716571,87.115,87.086,11.48290001]
["bitfinex","SOLUSD",1770573718669,0.55808634,87.114,87.086,11.48290001]
["bitfinex","SOLUSD",1770573719152,0.55808634,87.109,87.077,11.48402029]
["bitfinex","SOLUSD",1770573719952,0.55808634,87.099,87.067,11.4853142]
["bitfinex","SOLUSD",1770573720172,0.55808634,87.089,87.057,11.48659548]
["bitfinex","SOLUSD",1770573720366,0.55808634,87.089,87.05,5.2708059]
["bitfinex","SOLUSD",1770573720672,0.55808634,87.089,87.022,57.45660118]
["bitfinex","SOLUSD",1770573720673,0.55808634,87.079,87.043,11.48845155]
["bitfinex","SOLUSD",1770573721057,0.55808634,87.077,87.031,11.49015867]
["bitfinex","SOLUSD",1770573721256,0.55808634,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1770573721469,0.55808634,87.069,87.031,40.21555536]
["bitfinex","SOLUSD",1770573721969,0.55808634,87.069,87.04,5.2708059]
["bitfinex","SOLUSD",1770573722266,0.55808634,87.078,87.04,5.2708059]
["bitfinex","SOLUSD",1770573722472,0.55808634,87.069,87.031,40.21555536]
["bitfinex","SOLUSD",1770573723459,0.55808634,87.067,87.031,28.72539669]
["bitfinex","SOLUSD",1770573723859,0.55808634,87.067,87.021,40.22017673]
["bitfinex","SOLUSD",1770573724065,0.55808634,87.067,87.03,5.2708059]
["bitfinex","SOLUSD",1770573725473,0.55808634,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1770573726480,0.55808634,87.059,87.02,5.2708059]
["bitfinex","SOLUSD",1770573728275,0.55808634,87.059,87.03,5.2708059]
["bitfinex","SOLUSD",1770573728480,0.55808634,87.065,87.04,16.75970768]
["bitfinex","SOLUSD",1770573728667,0.55808634,87.099,87.05,5.2708059]
["bitfinex","SOLUSD",1770573728982,0.55808634,87.094,87.06,5.2708059]
["bitfinex","SOLUSD",1770573729562,5.2708059,87.09,87.05,5.2708059]
["bitfinex","SOLUSD",1770573729761,0.55808634,87.089,87.05,5.2708059]
["bitfinex","SOLUSD",1770573730681,0.55808634,87.087,87.05,5.2708059]
["bitfinex","SOLUSD",1770573732278,0.55808634,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770573733994,0.55808634,87.085,87.02,57.45748628]
["bitfinex","SOLUSD",1770573734284,0.55808634,87.085,87.05,5.2708059]
["bitfinex","SOLUSD",1770573734978,0.55808634,87.079,87.04,5.2708059]
["bitfinex","SOLUSD",1770573737390,0.55808634,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1770573737886,0.55808634,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770573743794,11.48422068,87.076,87.041,11.48883859]
["bitfinex","SOLUSD",1770573744100,0.55808634,87.075,87.041,11.48883859]
["bitfinex","SOLUSD",1770573744480,0.55808634,87.075,87.05,5.2708059]
["bitfinex","SOLUSD",1770573744682,0.55808634,87.075,87.041,11.48883859]
["bitfinex","SOLUSD",1770573744988,0.55808634,87.059,87.02,5.2708059]
["bitfinex","SOLUSD",1770573745387,0.55808634,87.059,87.018,28.72950874]
["bitfinex","SOLUSD",1770573745790,0.55808634,87.057,87.018,28.72950874]
["bitfinex","SOLUSD",1770573746087,0.55808634,87.057,87.02,5.2708059]
["bitfinex","SOLUSD",1770573746600,0.55808634,87.049,87.01,0.2]
["bitfinex","SOLUSD",1770573746780,0.55808634,87.049,87.01,16.96366411]
["bitfinex","SOLUSD",1770573747891,0.55808634,87.047,87.01,16.96366411]
["bitfinex","SOLUSD",1770573748096,0.55808634,87.039,87.01,0.2]
["bitfinex","SOLUSD",1770573749398,0.55808634,87.037,87.01,0.2]
["bitfinex","SOLUSD",1770573749902,0.55808634,87.037,86.981,0.20807119]
["bitfinex","SOLUSD",1770573750199,0.51401388,87.009,86.981,0.20807119]
["bitfinex","SOLUSD",1770573750585,0.51401388,87.019,86.99,5.2708059]
["bitfinex","SOLUSD",1770573750887,0.51401388,87.019,86.99,5.47887709]
["bitfinex","SOLUSD",1770573751201,0.51401388,87.019,86.991,0.20807479]
["bitfinex","SOLUSD",1770573751499,0.51401388,87.019,86.99,5.2708059]
["bitfinex","SOLUSD",1770573752297,0.51401388,87.019,86.988,11.49580692]
["bitfinex","SOLUSD",1770573752498,0.51401388,87.019,86.992,0.20807835]
["bitfinex","SOLUSD",1770573752676,5.13032502,87.035,87.01,5.2708059]
["bitfinex","SOLUSD",1770573752677,0.51401388,87.035,87.01,5.2708059]
["bitfinex","SOLUSD",1770573752875,0.51401388,87.035,87.0,5.47888777]
["bitfinex","SOLUSD",1770573753089,0.51401388,87.035,87.0,5.2708059]
["bitfinex","SOLUSD",1770573753292,0.51401388,87.035,87.001,0.20808187]
["bitfinex","SOLUSD",1770573755800,0.51401388,87.035,87.003,0.20808878]
["bitfinex","SOLUSD",1770573757903,0.51401388,87.035,87.01,5.2708059]
["bitfinex","SOLUSD",1770573758199,0.51401388,87.035,87.005,0.20774126]
["bitfinex","SOLUSD",1770573758397,0.51401388,87.035,87.0,5.2708059]
["bitfinex","SOLUSD",1770573758704,0.51401388,87.035,87.004,11.49372442]
["bitfinex","SOLUSD",1770573759003,0.51401388,87.035,87.004,10.99372442]
["bitfinex","SOLUSD",1770573759606,0.51401388,87.035,87.005,0.20762806]
["bitfinex","SOLUSD",1770573760289,0.51401388,87.035,87.006,11.49346022]
["bitfinex","SOLUSD",1770573760608,0.51401388,87.034,86.998,11.49440037]
["bitfinex","SOLUSD",1770573760802,0.51401388,87.029,86.998,11.49440037]
["bitfinex","SOLUSD",1770573761684,0.51401388,87.029,86.989,0.20751617]
["bitfinex","SOLUSD",1770573761685,0.51401388,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1770573762804,0.51401388,87.035,87.001,0.20718816]
["bitfinex","SOLUSD",1770573763686,0.51401388,87.035,87.002,11.49398864]
["bitfinex","SOLUSD",1770573763986,0.51401388,87.035,87.003,0.20708132]
["bitfinex","SOLUSD",1770573766102,12.00366491,87.035,87.004,11.49372442]
["bitfinex","SOLUSD",1770573766296,0.50670917,87.034,86.998,11.49443881]
["bitfinex","SOLUSD",1770573766495,0.50670917,87.034,87.004,0.20676811]
["bitfinex","SOLUSD",1770573768705,11.48899246,87.04,86.977,57.4864252]
["bitfinex","SOLUSD",1770573768706,0.50670917,87.04,87.011,0.20656526]
["bitfinex","SOLUSD",1770573769516,0.50670917,87.054,87.021,0.20646557]
["bitfinex","SOLUSD",1770573769713,0.50670917,87.06,87.031,0.20646557]
["bitfinex","SOLUSD",1770573770512,0.50670917,87.07,87.04,5.27952729]
["bitfinex","SOLUSD",1770573770688,0.50670917,87.078,87.051,0.20636704]
["bitfinex","SOLUSD",1770573771006,0.50670917,87.078,87.041,11.48883859]
["bitfinex","SOLUSD",1770573771007,0.50670917,87.078,87.06,5.27952729]
["bitfinex","SOLUSD",1770573771309,0.50670917,87.089,87.06,5.27952729]
["bitfinex","SOLUSD",1770573772610,0.50670917,87.089,87.05,5.27952729]
["bitfinex","SOLUSD",1770573772912,0.50670917,87.087,87.06,5.27952729]
["bitfinex","SOLUSD",1770573773307,0.50670917,87.087,87.052,0.20607816]
["bitfinex","SOLUSD",1770573773917,0.50670917,87.087,87.06,5.27952729]
["bitfinex","SOLUSD",1770573774518,11.48263825,87.088,87.053,11.48725489]
["bitfinex","SOLUSD",1770573774519,0.50670917,87.085,87.053,11.48725489]
["bitfinex","SOLUSD",1770573776829,0.50670917,87.083,87.046,11.48806026]
["bitfinex","SOLUSD",1770573777010,0.50670917,87.079,87.046,11.48806026]
["bitfinex","SOLUSD",1770573778319,0.50670917,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770573778496,0.50670917,87.077,87.042,0.2056184]
["bitfinex","SOLUSD",1770573779617,0.50670917,87.077,87.051,0.2055296]
["bitfinex","SOLUSD",1770573779807,0.50670917,87.083,87.051,0.2055296]
["bitfinex","SOLUSD",1770573780203,0.50670917,87.083,87.06,5.27952729]
["bitfinex","SOLUSD",1770573780922,0.50670917,87.083,87.057,0.20544181]
["bitfinex","SOLUSD",1770573781134,0.50670917,87.09,87.061,0.20535503]
["bitfinex","SOLUSD",1770573781304,7.40622938,87.098,87.081,0.20535503]
["bitfinex","SOLUSD",1770573781697,10.40985231,87.13,87.09,5.27952729]
["bitfinex","SOLUSD",1770573781898,0.56076386,87.125,87.1,5.27952729]
["bitfinex","SOLUSD",1770573782122,0.56076386,87.125,87.09,5.27952729]
["bitfinex","SOLUSD",1770573782505,0.56076386,87.124,87.091,11.48224271]
["bitfinex","SOLUSD",1770573783620,5.27952729,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1770573783621,12.0369595,87.137,87.1,5.27952729]
["bitfinex","SOLUSD",1770573784009,0.56076386,87.136,87.1,5.27952729]
["bitfinex","SOLUSD",1770573784502,0.56076386,87.136,87.101,11.48092444]
["bitfinex","SOLUSD",1770573785512,0.1,87.14,87.101,11.48092444]
["bitfinex","SOLUSD",1770573785714,0.66076386,87.14,87.11,5.27952729]
["bitfinex","SOLUSD",1770573786229,0.66076386,87.14,87.101,40.18323555]
["bitfinex","SOLUSD",1770573786532,0.66076386,87.14,87.11,5.27952729]
["bitfinex","SOLUSD",1770573787210,0.66076386,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1770573788939,0.66076386,87.14,87.071,57.42418373]
["bitfinex","SOLUSD",1770573788940,5.27952729,87.13,87.052,57.43683018]
["bitfinex","SOLUSD",1770573789231,0.56076386,87.109,87.07,5.27952729]
["bitfinex","SOLUSD",1770573789439,0.56076386,87.118,87.08,16.76314806]
["bitfinex","SOLUSD",1770573789934,0.56076386,87.118,87.08,11.48362077]
["bitfinex","SOLUSD",1770573790233,0.56076386,87.118,87.08,16.76314806]
["bitfinex","SOLUSD",1770573790807,0.56076386,87.116,87.08,16.76314806]
["bitfinex","SOLUSD",1770573791831,0.56076386,87.116,87.08,11.48362077]
["bitfinex","SOLUSD",1770573792528,0.56076386,87.125,87.08,45.47238094]
["bitfinex","SOLUSD",1770573792835,0.56076386,87.132,87.101,11.48092444]
["bitfinex","SOLUSD",1770573794535,0.56076386,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1770573796315,0.56076386,87.131,87.1,5.27952729]
["bitfinex","SOLUSD",1770573796526,0.56076386,87.131,87.09,5.27952729]
["bitfinex","SOLUSD",1770573797522,0.56099526,87.129,87.09,5.27952729]
["bitfinex","SOLUSD",1770573798646,0.56099526,87.119,87.08,5.27952729]
["bitfinex","SOLUSD",1770573798848,0.56099526,87.119,87.09,5.27952729]
["bitfinex","SOLUSD",1770573799040,7.31920238,87.137,87.11,5.27952729]
["bitfinex","SOLUSD",1770573799243,0.56099526,87.136,87.11,5.27952729]
["bitfinex","SOLUSD",1770573801446,0.56099526,87.136,87.11,16.75915634]
["bitfinex","SOLUSD",1770573803144,1e-08,87.17,87.13,5.27952729]
["bitfinex","SOLUSD",1770573803339,1e-08,87.17,87.12,5.27952729]
["bitfinex","SOLUSD",1770573803340,1e-08,87.17,87.15,5.27952729]
["bitfinex","SOLUSD",1770573804022,7.27665017,87.197,87.16,5.27952729]
["bitfinex","SOLUSD",1770573804219,7.27665017,87.197,87.17,5.27952729]
["bitfinex","SOLUSD",1770573804950,7.83764543,87.197,87.17,5.27952729]
["bitfinex","SOLUSD",1770573805125,0.56099526,87.196,87.16,5.27952729]
["bitfinex","SOLUSD",1770573805326,7.27665017,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1770573805535,0.56099526,87.196,87.166,11.472355]
["bitfinex","SOLUSD",1770573805731,0.56099526,87.195,87.16,16.75257712]
["bitfinex","SOLUSD",1770573805937,0.56099526,87.195,87.17,5.27952729]
["bitfinex","SOLUSD",1770573806135,0.56099526,87.195,87.16,5.27952729]
["bitfinex","SOLUSD",1770573806533,0.56099526,87.195,87.164,11.47253247]
["bitfinex","SOLUSD",1770573806734,0.56099526,87.195,87.16,5.27952729]
["bitfinex","SOLUSD",1770573807050,0.56099526,87.189,87.16,14.09582591]
["bitfinex","SOLUSD",1770573807951,14.09582591,87.18,87.152,11.47413066]
["bitfinex","SOLUSD",1770573808131,0.56099526,87.179,87.156,11.47357263]
["bitfinex","SOLUSD",1770573808642,0.56099526,87.179,87.16,14.09582591]
["bitfinex","SOLUSD",1770573809049,0.56099526,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1770573809427,7.27665017,87.197,87.17,14.09582591]
["bitfinex","SOLUSD",1770573809633,0.56099526,87.196,87.17,14.09582591]
["bitfinex","SOLUSD",1770573810751,7.27665017,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1770573811058,0.56099526,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1770573811431,7.27665017,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1770573811636,0.56099526,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1770573811861,0.56099526,87.196,87.166,11.47228622]
["bitfinex","SOLUSD",1770573812055,0.56099526,87.195,87.165,11.4724403]
["bitfinex","SOLUSD",1770573812463,0.56099526,87.195,87.17,14.09582591]
["bitfinex","SOLUSD",1770573812762,0.56099526,87.193,87.16,14.09582591]
["bitfinex","SOLUSD",1770573813449,7.27665017,87.197,87.161,0.54145492]
["bitfinex","SOLUSD",1770573814158,7.27665017,87.197,87.132,40.16893907]
["bitfinex","SOLUSD",1770573814460,7.27665017,87.197,87.16,14.09582591]
["bitfinex","SOLUSD",1770573814841,14.09582591,87.19,87.159,11.47316233]
["bitfinex","SOLUSD",1770573815060,14.09582591,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1770573815556,0.56099526,87.189,87.153,11.47399098]
["bitfinex","SOLUSD",1770573816363,0.56099526,87.189,87.121,5.13032502]
["bitfinex","SOLUSD",1770573816364,0.56099526,87.169,87.134,0.54145492]
["bitfinex","SOLUSD",1770573816571,0.56099526,87.169,87.142,0.54145492]
["bitfinex","SOLUSD",1770573816862,0.56099526,87.169,87.144,12.01662553]
["bitfinex","SOLUSD",1770573819257,0.56099526,87.169,87.14,25.57149187]
["bitfinex","SOLUSD",1770573820564,0.56099526,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1770573820867,0.56099526,87.169,87.143,0.54145492]
["bitfinex","SOLUSD",1770573821568,0.56099526,87.18,87.151,0.54145492]
["bitfinex","SOLUSD",1770573822459,0.56099526,87.179,87.143,0.54145492]
["bitfinex","SOLUSD",1770573823263,0.56099526,87.177,87.143,0.54145492]
["bitfinex","SOLUSD",1770573823957,0.56099526,87.177,87.142,11.47552271]
["bitfinex","SOLUSD",1770573824166,0.56099526,87.177,87.142,12.01697763]
["bitfinex","SOLUSD",1770573824361,0.56099526,87.175,87.136,11.47631289]
["bitfinex","SOLUSD",1770573824839,0.56099526,87.175,87.14,14.09582591]
["bitfinex","SOLUSD",1770573825040,0.52949768,87.169,87.131,11.4769414]
["bitfinex","SOLUSD",1770573825366,0.52949768,87.169,87.135,11.47639373]
["bitfinex","SOLUSD",1770573825669,0.52949768,87.169,87.136,0.53961231]
["bitfinex","SOLUSD",1770573826768,14.09582591,87.17,87.13,14.09582591]
["bitfinex","SOLUSD",1770573826769,0.55007238,87.167,87.13,11.11183195]
["bitfinex","SOLUSD",1770573828253,11.47236307,87.166,87.135,11.47639373]
["bitfinex","SOLUSD",1770573828453,0.55007238,87.165,87.135,11.47639373]
["bitfinex","SOLUSD",1770573829676,0.55007238,87.17,87.141,0.04551366]
["bitfinex","SOLUSD",1770573829856,0.55007238,87.179,87.151,0.04551366]
["bitfinex","SOLUSD",1770573831474,0.55007238,87.179,87.15,5.26488034]
["bitfinex","SOLUSD",1770573832574,11.47027511,87.182,87.15,5.26488034]
["bitfinex","SOLUSD",1770573832575,11.47027511,87.182,87.152,0.05034189]
["bitfinex","SOLUSD",1770573833181,12.02034749,87.182,87.152,0.05034189]
["bitfinex","SOLUSD",1770573833358,0.55007238,87.181,87.152,0.05034189]
["bitfinex","SOLUSD",1770573833553,0.55007238,87.197,87.171,0.05255655]
["bitfinex","SOLUSD",1770573833753,0.1,87.2,87.181,0.05255655]
["bitfinex","SOLUSD",1770573833970,0.1,87.2,87.174,0.05474578]
["bitfinex","SOLUSD",1770573834273,0.65007238,87.2,87.174,0.05474578]
["bitfinex","SOLUSD",1770573834851,0.55007238,87.198,87.142,0.05690986]
["bitfinex","SOLUSD",1770573835058,0.55007238,87.189,87.15,5.26488034]
["bitfinex","SOLUSD",1770573835667,0.55007238,87.196,87.163,0.05690986]
["bitfinex","SOLUSD",1770573835865,0.55007238,87.196,87.17,5.32392942]
["bitfinex","SOLUSD",1770573836069,0.1,87.2,87.171,0.05904908]
["bitfinex","SOLUSD",1770573836272,0.1,87.2,87.181,0.05904908]
["bitfinex","SOLUSD",1770573836475,0.1,87.2,87.19,5.26488034]
["bitfinex","SOLUSD",1770573837175,0.1,87.21,87.19,5.26488034]
["bitfinex","SOLUSD",1770573837378,7.19023772,87.219,87.2,5.26488034]
["bitfinex","SOLUSD",1770573838275,7.19023772,87.219,87.201,11.46775839]
["bitfinex","SOLUSD",1770573838478,0.3677292,87.23,87.22,5.26488034]
["bitfinex","SOLUSD",1770573838774,0.58065425,87.251,87.22,5.26488034]
["bitfinex","SOLUSD",1770573838979,0.58065425,87.258,87.23,5.26488034]
["bitfinex","SOLUSD",1770573839574,0.58065425,87.258,87.22,5.26488034]
["bitfinex","SOLUSD",1770573839765,0.58065425,87.258,87.23,5.26488034]
["bitfinex","SOLUSD",1770573840363,0.58065425,87.258,87.24,5.26488034]
["bitfinex","SOLUSD",1770573840566,5.36488034,87.28,87.25,5.26488034]
["bitfinex","SOLUSD",1770573840567,0.58065425,87.271,87.25,5.26488034]
["bitfinex","SOLUSD",1770573840754,0.58065425,87.271,87.24,5.26488034]
["bitfinex","SOLUSD",1770573841085,0.58065425,87.269,87.23,5.26488034]
["bitfinex","SOLUSD",1770573841469,0.58065425,87.269,87.24,5.26488034]
["bitfinex","SOLUSD",1770573842476,0.58065425,87.276,87.25,5.26488034]
["bitfinex","SOLUSD",1770573842860,0.1,87.28,87.25,5.26488034]
["bitfinex","SOLUSD",1770573843063,0.68065425,87.28,87.25,5.26488034]
["bitfinex","SOLUSD",1770573844164,0.58065425,87.297,87.241,97.43125363]
["bitfinex","SOLUSD",1770573844374,0.58065425,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770573844572,0.58065425,87.289,87.26,5.26488034]
["bitfinex","SOLUSD",1770573845571,0.58065425,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1770573845879,0.58065425,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770573846273,0.58065425,87.279,87.244,11.4620676]
["bitfinex","SOLUSD",1770573846579,0.58065425,87.277,87.244,10.9620676]
["bitfinex","SOLUSD",1770573847474,0.58065425,87.285,87.251,0.02090051]
["bitfinex","SOLUSD",1770573847783,0.58065425,87.283,87.25,5.26488034]
["bitfinex","SOLUSD",1770573848086,0.58065425,87.283,87.251,0.02296465]
["bitfinex","SOLUSD",1770573848286,0.58065425,87.283,87.25,5.26488034]
["bitfinex","SOLUSD",1770573848463,0.58065425,87.279,87.241,0.02296465]
["bitfinex","SOLUSD",1770573848988,0.58065425,87.279,87.25,5.26488034]
["bitfinex","SOLUSD",1770573849689,0.58065425,87.277,87.241,0.02296465]
["bitfinex","SOLUSD",1770573849986,0.58065425,87.277,87.24,5.26488034]
["bitfinex","SOLUSD",1770573850568,0.58065425,87.277,87.24,5.2919024]
["bitfinex","SOLUSD",1770573851666,0.58065425,87.277,87.241,0.02901588]
["bitfinex","SOLUSD",1770573852386,0.58065425,87.277,87.242,0.0309868]
["bitfinex","SOLUSD",1770573852582,0.58065425,87.277,87.25,5.26488034]
["bitfinex","SOLUSD",1770573852887,0.58065425,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1770573853389,12.03788092,87.282,87.251,0.03293509]
["bitfinex","SOLUSD",1770573853567,0.58065425,87.281,87.251,0.03293509]
["bitfinex","SOLUSD",1770573855087,5.26488034,87.3,87.261,0.04050699]
["bitfinex","SOLUSD",1770573855392,0.58065425,87.299,87.27,5.26488034]
["bitfinex","SOLUSD",1770573855585,0.58065425,87.299,87.271,0.04050699]
["bitfinex","SOLUSD",1770573856169,0.58065425,87.299,87.27,5.26488034]
["bitfinex","SOLUSD",1770573856370,0.58065425,87.299,87.28,5.26488034]
["bitfinex","SOLUSD",1770573856576,0.58065425,87.319,87.281,0.04234593]
["bitfinex","SOLUSD",1770573856777,0.58065425,87.316,87.29,5.26488034]
["bitfinex","SOLUSD",1770573856976,0.58065425,87.316,87.28,5.26488034]
["bitfinex","SOLUSD",1770573857178,0.49294183,87.317,87.28,5.26488034]
["bitfinex","SOLUSD",1770573857179,0.58065425,87.314,87.28,5.26488034]
["bitfinex","SOLUSD",1770573858090,0.49294183,87.317,87.3,5.26488034]
["bitfinex","SOLUSD",1770573858894,0.49294183,87.317,87.301,11.45462251]
["bitfinex","SOLUSD",1770573859188,5.26488034,87.39,87.311,0.584952]
["bitfinex","SOLUSD",1770573859395,11.44177851,87.399,87.331,0.584952]
["bitfinex","SOLUSD",1770573859603,5.26488034,87.37,87.33,5.26488034]
["bitfinex","SOLUSD",1770573859775,5.26488034,87.36,87.302,0.584952]
["bitfinex","SOLUSD",1770573859975,5.26488034,87.35,87.311,0.584952]
["bitfinex","SOLUSD",1770573860196,5.26488034,87.36,87.301,11.45462251]
["bitfinex","SOLUSD",1770573860377,5.26488034,87.36,87.311,0.584952]
["bitfinex","SOLUSD",1770573860695,5.26488034,87.37,87.33,5.26488034]
["bitfinex","SOLUSD",1770573861195,0.54244918,87.368,87.33,5.26488034]
["bitfinex","SOLUSD",1770573861890,0.54244918,87.368,87.34,5.26488034]
["bitfinex","SOLUSD",1770573862098,0.54244918,87.368,87.341,0.584952]
["bitfinex","SOLUSD",1770573863076,0.54244918,87.366,87.325,0.584952]
["bitfinex","SOLUSD",1770573863276,0.54244918,87.359,87.322,11.45174527]
["bitfinex","SOLUSD",1770573863492,0.54244918,87.359,87.327,11.45112415]
["bitfinex","SOLUSD",1770573863700,0.54244918,87.375,87.341,0.584952]
["bitfinex","SOLUSD",1770573864195,0.54244918,87.375,87.35,14.03579411]
["bitfinex","SOLUSD",1770573864401,0.54244918,87.375,87.35,14.62074611]
["bitfinex","SOLUSD",1770573864998,11.4441709,87.381,87.35,14.03579411]
["bitfinex","SOLUSD",1770573865197,11.4441709,87.381,87.351,12.03291926]
["bitfinex","SOLUSD",1770573865516,0.54244918,87.408,87.371,0.584952]
["bitfinex","SOLUSD",1770573865792,0.54244918,87.399,87.363,0.584952]
["bitfinex","SOLUSD",1770573865999,0.54244918,87.399,87.361,0.584952]
["bitfinex","SOLUSD",1770573866698,0.54244918,87.399,87.37,14.03579411]
["bitfinex","SOLUSD",1770573867283,0.1,87.4,87.373,0.584952]
["bitfinex","SOLUSD",1770573867496,0.1,87.4,87.38,14.03579411]
["bitfinex","SOLUSD",1770573867683,0.1,87.4,87.373,0.584952]
["bitfinex","SOLUSD",1770573867881,0.54244918,87.399,87.361,11.44674618]
["bitfinex","SOLUSD",1770573868401,0.54244918,87.379,87.342,11.44913433]
["bitfinex","SOLUSD",1770573869275,0.54244918,87.369,87.338,89.64540515]
["bitfinex","SOLUSD",1770573869474,0.54244918,87.369,87.339,11.44963876]
["bitfinex","SOLUSD",1770573869993,0.54244918,87.369,87.338,89.64540515]
["bitfinex","SOLUSD",1770573870377,11.44452837,87.378,87.341,0.584952]
["bitfinex","SOLUSD",1770573870580,0.54244918,87.38,87.341,0.584952]
["bitfinex","SOLUSD",1770573870788,0.54244918,87.378,87.341,0.584952]
["bitfinex","SOLUSD",1770573871000,0.54244918,87.378,87.338,89.64540515]
["bitfinex","SOLUSD",1770573871485,0.54244918,87.369,87.338,89.64540515]
["bitfinex","SOLUSD",1770573871799,0.54244918,87.359,87.338,89.64540515]
["bitfinex","SOLUSD",1770573872301,0.54244918,87.359,87.338,89.14540515]
["bitfinex","SOLUSD",1770573872492,11.98959389,87.359,87.338,89.14540515]
["bitfinex","SOLUSD",1770573872889,0.54244918,87.358,87.338,89.14540515]
["bitfinex","SOLUSD",1770573873404,5.13032502,87.38,87.34,14.03579411]
["bitfinex","SOLUSD",1770573873579,11.44387352,87.383,87.35,14.03579411]
["bitfinex","SOLUSD",1770573874402,0.54244918,87.386,87.36,14.03579411]
["bitfinex","SOLUSD",1770573875278,11.9853529,87.391,87.36,14.03579411]
["bitfinex","SOLUSD",1770573876302,11.9853529,87.391,87.361,11.44675541]
["bitfinex","SOLUSD",1770573876679,0.54244918,87.397,87.37,14.03579411]
["bitfinex","SOLUSD",1770573877088,0.54244918,87.397,87.351,28.6198686]
["bitfinex","SOLUSD",1770573877292,0.54244918,87.397,87.36,14.03579411]
["bitfinex","SOLUSD",1770573877598,0.54244918,87.397,87.37,14.03579411]
["bitfinex","SOLUSD",1770573877778,0.54244918,87.397,87.37,14.62074611]
["bitfinex","SOLUSD",1770573877982,0.1,87.4,87.371,0.584952]
["bitfinex","SOLUSD",1770573878283,0.54244918,87.398,87.36,25.48259013]
["bitfinex","SOLUSD",1770573878593,11.44204034,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1770573878890,0.54244918,87.396,87.361,11.44675541]
["bitfinex","SOLUSD",1770573879306,0.54244918,87.396,87.361,12.03170741]
["bitfinex","SOLUSD",1770573879505,0.54244918,87.396,87.362,0.584952]
["bitfinex","SOLUSD",1770573880199,0.1,87.4,87.371,0.584952]
["bitfinex","SOLUSD",1770573880909,0.1,87.4,87.373,0.584952]
["bitfinex","SOLUSD",1770573881103,0.1,87.4,87.38,14.03579411]
["bitfinex","SOLUSD",1770573881407,0.1,87.4,87.373,0.584952]
["bitfinex","SOLUSD",1770573881790,0.64244918,87.4,87.367,11.44592806]
["bitfinex","SOLUSD",1770573882192,0.54244918,87.399,87.363,11.44640875]
["bitfinex","SOLUSD",1770573882591,0.54244918,87.399,87.364,0.584952]
["bitfinex","SOLUSD",1770573882786,0.54244918,87.397,87.365,11.44623132]
["bitfinex","SOLUSD",1770573882995,0.1,87.4,87.381,0.584952]
["bitfinex","SOLUSD",1770573883613,11.43901266,87.421,87.391,0.53258482]
["bitfinex","SOLUSD",1770573884408,0.54244918,87.439,87.401,0.53349649]
["bitfinex","SOLUSD",1770573884786,0.54244918,87.439,87.4,14.03579411]
["bitfinex","SOLUSD",1770573885186,40.00914494,87.48,87.42,14.03579411]
["bitfinex","SOLUSD",1770573885599,14.03579411,87.46,87.42,14.03579411]
["bitfinex","SOLUSD",1770573885797,14.03579411,87.46,87.42,14.60909176]
["bitfinex","SOLUSD",1770573886001,14.03579411,87.46,87.421,0.57329765]
["bitfinex","SOLUSD",1770573886204,5.13032502,87.477,87.41,14.03579411]
["bitfinex","SOLUSD",1770573886400,14.03579411,87.44,87.402,0.57329765]
["bitfinex","SOLUSD",1770573886598,14.03579411,87.45,87.402,0.57329765]
["bitfinex","SOLUSD",1770573886793,14.03579411,87.45,87.411,0.57329765]
["bitfinex","SOLUSD",1770573887006,14.03579411,87.46,87.421,0.57329765]
["bitfinex","SOLUSD",1770573887202,14.03579411,87.46,87.42,14.03579411]
["bitfinex","SOLUSD",1770573887203,0.58565718,87.458,87.423,0.57329765]
["bitfinex","SOLUSD",1770573887592,0.58565718,87.468,87.431,0.57329765]
["bitfinex","SOLUSD",1770573888295,0.58565718,87.468,87.422,40.03568895]
["bitfinex","SOLUSD",1770573888296,0.58565718,87.51,87.423,0.57329765]
["bitfinex","SOLUSD",1770573888510,11.42891165,87.498,87.461,0.57329765]
["bitfinex","SOLUSD",1770573889009,0.58565718,87.488,87.461,0.57329765]
["bitfinex","SOLUSD",1770573889588,0.58565718,87.489,87.461,0.57329765]
["bitfinex","SOLUSD",1770573889793,0.1,87.49,87.47,14.03579411]
["bitfinex","SOLUSD",1770573890107,11.43000834,87.489,87.47,14.03579411]
["bitfinex","SOLUSD",1770573890307,0.58565718,87.488,87.46,14.03579411]
["bitfinex","SOLUSD",1770573890509,0.58565718,87.488,87.422,57.19384136]
["bitfinex","SOLUSD",1770573890510,0.58565718,87.488,87.451,0.57329765]
["bitfinex","SOLUSD",1770573891916,0.58565718,87.488,87.42,14.00141669]
["bitfinex","SOLUSD",1770573891917,0.58565718,87.479,87.44,14.00141669]
["bitfinex","SOLUSD",1770573892093,0.58565718,87.479,87.44,25.43773683]
["bitfinex","SOLUSD",1770573892410,0.58565718,87.459,87.42,14.00141669]
["bitfinex","SOLUSD",1770573893414,0.58565718,87.459,87.422,11.4386594]
["bitfinex","SOLUSD",1770573893613,0.58565718,87.457,87.422,11.4386594]
["bitfinex","SOLUSD",1770573893919,11.43405977,87.458,87.41,14.00141669]
["bitfinex","SOLUSD",1770573893920,0.58565718,87.449,87.41,14.00141669]
["bitfinex","SOLUSD",1770573894304,0.58565718,87.439,87.41,14.00141669]
["bitfinex","SOLUSD",1770573894498,0.58565718,87.439,87.401,0.54002676]
["bitfinex","SOLUSD",1770573894703,0.58565718,87.429,87.4,14.00141669]
["bitfinex","SOLUSD",1770573895090,0.58565718,87.429,87.373,28.61294056]
["bitfinex","SOLUSD",1770573895296,0.58565718,87.419,87.381,0.53989412]
["bitfinex","SOLUSD",1770573895819,14.00141669,87.42,87.381,0.53989412]
["bitfinex","SOLUSD",1770573895820,0.58565718,87.417,87.381,0.53989412]
["bitfinex","SOLUSD",1770573896021,0.58565718,87.417,87.36,28.61709189]
["bitfinex","SOLUSD",1770573896022,0.58565718,87.417,87.383,0.539763]
["bitfinex","SOLUSD",1770573896200,0.58565718,87.417,87.39,14.00141669]
["bitfinex","SOLUSD",1770573896511,0.58565718,87.417,87.383,0.539763]
["bitfinex","SOLUSD",1770573896700,0.58565718,87.417,87.38,14.00141669]
["bitfinex","SOLUSD",1770573897305,0.58565718,87.417,87.381,11.44413306]
["bitfinex","SOLUSD",1770573897506,0.58565718,87.417,87.38,14.00141669]
["bitfinex","SOLUSD",1770573898319,14.00141669,87.4,87.376,86.64419624]
["bitfinex","SOLUSD",1770573898519,0.58565718,87.399,87.376,86.64419624]
["bitfinex","SOLUSD",1770573898701,0.58565718,87.407,87.38,14.00141669]
["bitfinex","SOLUSD",1770573898902,0.58565718,87.407,87.376,86.64419624]
["bitfinex","SOLUSD",1770573900421,40.03843688,87.416,87.376,86.64419624]
["bitfinex","SOLUSD",1770573900422,0.58565718,87.397,87.376,86.64419624]
["bitfinex","SOLUSD",1770573900929,0.58565718,87.432,87.39,14.00141669]
["bitfinex","SOLUSD",1770573901224,0.58565718,87.432,87.401,0.53448503]
["bitfinex","SOLUSD",1770573901426,0.58565718,87.442,87.41,14.00141669]
["bitfinex","SOLUSD",1770573901601,0.58565718,87.439,87.4,14.00141669]
["bitfinex","SOLUSD",1770573902025,0.58565718,87.458,87.421,0.53323469]
["bitfinex","SOLUSD",1770573902213,0.58565718,87.458,87.43,14.00141669]
["bitfinex","SOLUSD",1770573902407,0.58565718,87.468,87.431,11.97082547]
["bitfinex","SOLUSD",1770573902599,0.58565718,87.468,87.432,0.53323469]
["bitfinex","SOLUSD",1770573902922,0.58565718,87.468,87.43,14.00141669]
["bitfinex","SOLUSD",1770573903127,0.58565718,87.449,87.412,0.5319987]
["bitfinex","SOLUSD",1770573903499,0.58565718,87.449,87.421,11.43888397]
["bitfinex","SOLUSD",1770573903927,0.58565718,87.439,87.404,11.44100943]
["bitfinex","SOLUSD",1770573904423,0.58565718,87.439,87.413,11.43982517]
["bitfinex","SOLUSD",1770573904609,0.58565718,87.439,87.41,14.00141669]
["bitfinex","SOLUSD",1770573905317,0.58565718,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770573906105,0.58565718,87.448,87.411,11.85294303]
["bitfinex","SOLUSD",1770573906315,14.00141669,87.45,87.411,11.85294303]
["bitfinex","SOLUSD",1770573906316,0.58565718,87.446,87.411,11.85294303]
["bitfinex","SOLUSD",1770573907205,14.00141669,87.45,87.411,11.85294303]
["bitfinex","SOLUSD",1770573907206,0.58565718,87.444,87.411,11.85294303]
["bitfinex","SOLUSD",1770573910014,0.58565718,87.453,87.412,0.52373532]
["bitfinex","SOLUSD",1770573910216,14.00141669,87.45,87.411,11.32456775]
["bitfinex","SOLUSD",1770573910421,0.58565718,87.449,87.411,11.32456775]
["bitfinex","SOLUSD",1770573910827,0.58565718,87.464,87.421,0.52260844]
["bitfinex","SOLUSD",1770573911010,0.58565718,87.464,87.431,0.52260844]
["bitfinex","SOLUSD",1770573911411,0.58565718,87.459,87.421,0.52260844]
["bitfinex","SOLUSD",1770573912113,0.58565718,87.449,87.412,0.52149451]
["bitfinex","SOLUSD",1770573912312,0.58565718,87.449,87.417,11.4393492]
["bitfinex","SOLUSD",1770573913126,0.58565718,87.449,87.41,14.00141669]
["bitfinex","SOLUSD",1770573913319,0.58565718,87.439,87.409,11.44043491]
["bitfinex","SOLUSD",1770573913828,0.58565718,87.439,87.4,14.00141669]
["bitfinex","SOLUSD",1770573915228,12.0222279,87.439,87.4,14.00141669]
["bitfinex","SOLUSD",1770573915429,0.56116471,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1770573916612,0.56116471,87.429,87.396,11.44215982]
["bitfinex","SOLUSD",1770573917520,0.56116471,87.436,87.41,14.00141669]
["bitfinex","SOLUSD",1770573917726,0.56116471,87.436,87.409,0.51404713]
["bitfinex","SOLUSD",1770573917727,0.56116471,87.436,87.4,14.00141669]
["bitfinex","SOLUSD",1770573918110,0.56116471,87.436,87.401,0.51303153]
["bitfinex","SOLUSD",1770573918326,0.56116471,87.429,87.39,14.00141669]
["bitfinex","SOLUSD",1770573918628,0.56116471,87.419,87.383,11.44379847]
["bitfinex","SOLUSD",1770573918922,0.56116471,87.419,87.388,11.44317592]
["bitfinex","SOLUSD",1770573919324,0.56116471,87.419,87.38,14.00141669]
["bitfinex","SOLUSD",1770573919522,0.56116471,87.417,87.38,14.00141669]
["bitfinex","SOLUSD",1770573919721,0.56116471,87.417,87.382,0.5120276]
["bitfinex","SOLUSD",1770573919927,11.43869753,87.423,87.391,0.5110352]
["bitfinex","SOLUSD",1770573920115,11.43869753,87.423,87.4,14.00141669]
["bitfinex","SOLUSD",1770573920314,0.56116471,87.422,87.391,0.5110352]
["bitfinex","SOLUSD",1770573920711,0.56116471,87.409,87.378,11.44446225]
["bitfinex","SOLUSD",1770573920916,0.56116471,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1770573921332,0.56116471,87.409,87.375,11.44482849]
["bitfinex","SOLUSD",1770573921535,0.56116471,87.397,87.369,11.44570632]
["bitfinex","SOLUSD",1770573921715,0.56116471,87.397,87.37,14.00141669]
["bitfinex","SOLUSD",1770573922030,0.56116471,87.397,87.36,14.00141669]
["bitfinex","SOLUSD",1770573922236,0.56116471,87.397,87.364,11.44633105]
["bitfinex","SOLUSD",1770573922836,0.56116471,87.397,87.36,14.00141669]
["bitfinex","SOLUSD",1770573923137,0.56116471,87.397,87.356,11.44732326]
["bitfinex","SOLUSD",1770573923320,0.56116471,87.389,87.35,14.00141669]
["bitfinex","SOLUSD",1770573923524,0.56116471,87.389,87.351,0.50812587]
["bitfinex","SOLUSD",1770573923718,0.56116471,87.388,87.351,0.50812587]
["bitfinex","SOLUSD",1770573924337,0.56116471,87.379,87.351,0.50812587]
["bitfinex","SOLUSD",1770573924718,0.56116471,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1770573925132,0.56116471,87.379,87.346,11.44868163]
["bitfinex","SOLUSD",1770573925334,0.56116471,87.379,87.351,11.44804721]
["bitfinex","SOLUSD",1770573926631,0.56116471,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1770573927028,0.56116471,87.379,87.35,14.00141669]
["bitfinex","SOLUSD",1770573927235,0.56116471,87.379,87.35,14.50581703]
["bitfinex","SOLUSD",1770573927538,0.56116471,87.379,87.351,0.50440034]
["bitfinex","SOLUSD",1770573927714,0.56116471,87.378,87.344,11.44898333]
["bitfinex","SOLUSD",1770573928035,11.44448827,87.379,87.33,14.00141669]
["bitfinex","SOLUSD",1770573928036,0.56116471,87.369,87.33,14.00141669]
["bitfinex","SOLUSD",1770573928232,0.56116471,87.349,87.32,11.45211046]
["bitfinex","SOLUSD",1770573928427,0.56116471,87.349,87.325,11.45134347]
["bitfinex","SOLUSD",1770573928829,0.56116471,87.349,87.318,11.95587632]
["bitfinex","SOLUSD",1770573929137,0.56116471,87.347,87.311,0.50260115]
["bitfinex","SOLUSD",1770573929932,0.56116471,87.347,87.31,25.4548323]
["bitfinex","SOLUSD",1770573930135,0.56116471,87.345,87.31,25.4548323]
["bitfinex","SOLUSD",1770573930942,0.56116471,87.345,87.31,11.45341561]
["bitfinex","SOLUSD",1770573931119,0.56116471,87.339,87.31,11.45341561]
["bitfinex","SOLUSD",1770573931320,0.56116471,87.339,87.3,11.45463459]
["bitfinex","SOLUSD",1770573931655,11.44872117,87.346,87.263,57.29798231]
["bitfinex","SOLUSD",1770573931656,0.56116471,87.309,87.282,11.45709256]
["bitfinex","SOLUSD",1770573932028,0.56116471,87.309,87.287,11.45637157]
["bitfinex","SOLUSD",1770573932226,0.56116471,87.309,87.27,14.00141669]
["bitfinex","SOLUSD",1770573932429,0.56116471,87.309,87.281,11.45714391]
["bitfinex","SOLUSD",1770573933141,0.56116471,87.299,87.271,11.45847752]
["bitfinex","SOLUSD",1770573933751,0.56116471,87.299,87.275,11.45794808]
["bitfinex","SOLUSD",1770573935243,0.56116471,87.34,87.291,0.55905449]
["bitfinex","SOLUSD",1770573935542,0.56116471,87.34,87.31,14.00141669]
["bitfinex","SOLUSD",1770573936746,0.56116471,87.34,87.311,12.01236506]
["bitfinex","SOLUSD",1770573936947,0.56116471,87.34,87.312,0.55905449]
["bitfinex","SOLUSD",1770573937130,0.56116471,87.34,87.306,11.45392875]
["bitfinex","SOLUSD",1770573937131,14.5625814,87.34,87.306,11.45392875]
["bitfinex","SOLUSD",1770573937329,0.56116471,87.339,87.31,25.4547368]
["bitfinex","SOLUSD",1770573937532,5.13032502,87.374,87.32,14.00141669]
["bitfinex","SOLUSD",1770573937533,0.56116471,87.359,87.32,14.00141669]
["bitfinex","SOLUSD",1770573938751,0.56116471,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770573939052,0.56116471,87.367,87.322,0.55905449]
["bitfinex","SOLUSD",1770573939241,0.56116471,87.367,87.34,14.00141669]
["bitfinex","SOLUSD",1770573939451,0.56116471,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1770573939755,0.56116471,87.359,87.33,14.00141669]
["bitfinex","SOLUSD",1770573940364,0.56116471,87.359,87.33,14.56047118]
["bitfinex","SOLUSD",1770573940846,0.56116471,87.372,87.34,14.00141669]
["bitfinex","SOLUSD",1770573942348,0.56116471,87.37,87.34,14.00141669]
["bitfinex","SOLUSD",1770573944350,0.56116471,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1770573944543,0.56116471,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770573947745,0.54030038,87.367,87.333,11.45038104]
["bitfinex","SOLUSD",1770573947950,0.54030038,87.367,87.33,14.00141669]
["bitfinex","SOLUSD",1770573948253,0.54030038,87.367,87.332,11.4505104]
["bitfinex","SOLUSD",1770573949355,14.00141669,87.36,87.332,11.4505104]
["bitfinex","SOLUSD",1770573949533,0.54030038,87.359,87.323,11.45169071]
["bitfinex","SOLUSD",1770573950048,0.54030038,87.359,87.33,14.00141669]
["bitfinex","SOLUSD",1770573950252,11.4453474,87.372,87.332,0.55040886]
["bitfinex","SOLUSD",1770573950550,0.54030038,87.369,87.332,0.55040886]
["bitfinex","SOLUSD",1770573950857,0.54030038,87.377,87.341,0.55040886]
["bitfinex","SOLUSD",1770573952558,0.54030038,87.375,87.342,11.44924549]
["bitfinex","SOLUSD",1770573953357,0.54030038,87.381,87.351,0.55040886]
["bitfinex","SOLUSD",1770573954961,0.54030038,87.381,87.353,0.55040886]
["bitfinex","SOLUSD",1770573958045,11.44426642,87.38,87.35,14.03559566]
["bitfinex","SOLUSD",1770573958250,11.44426642,87.38,87.327,0.55040886]
["bitfinex","SOLUSD",1770573958251,0.54030038,87.359,87.327,0.55040886]
["bitfinex","SOLUSD",1770573958446,0.54030038,87.349,87.32,14.03559566]
["bitfinex","SOLUSD",1770573959248,0.54030038,87.349,87.322,11.45177219]
["bitfinex","SOLUSD",1770573959451,0.54030038,87.349,87.323,0.55040886]
["bitfinex","SOLUSD",1770573960463,0.54030038,87.349,87.32,14.03559566]
["bitfinex","SOLUSD",1770573960643,11.44845903,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1770573960842,0.54030038,87.354,87.322,0.55040886]
["bitfinex","SOLUSD",1770573961355,7.15722022,87.394,87.341,0.55040886]
["bitfinex","SOLUSD",1770573961562,5.98039432,87.413,87.38,14.03559566]
["bitfinex","SOLUSD",1770573961753,14.03559566,87.41,87.372,0.55040886]
["bitfinex","SOLUSD",1770573962066,14.03559566,87.41,87.361,0.55040886]
["bitfinex","SOLUSD",1770573962371,40.03706287,87.419,87.39,14.03559566]
["bitfinex","SOLUSD",1770573962372,11.43916082,87.419,87.39,14.03559566]
["bitfinex","SOLUSD",1770573962761,11.43916082,87.419,87.4,14.03559566]
["bitfinex","SOLUSD",1770573963154,11.43745996,87.432,87.4,14.03559566]
["bitfinex","SOLUSD",1770573963361,0.54030038,87.431,87.401,11.44151668]
["bitfinex","SOLUSD",1770573963754,0.54030038,87.431,87.41,14.03559566]
["bitfinex","SOLUSD",1770573964876,0.54030038,87.431,87.4,14.03559566]
["bitfinex","SOLUSD",1770573966471,11.4377216,87.43,87.4,14.03559566]
["bitfinex","SOLUSD",1770573966656,0.54030038,87.429,87.4,14.03559566]
["bitfinex","SOLUSD",1770573968670,0.54030038,87.427,87.4,14.03559566]
["bitfinex","SOLUSD",1770573969870,0.54030038,87.425,87.368,28.61433932]
["bitfinex","SOLUSD",1770573970058,14.03559566,87.41,87.37,14.03559566]
["bitfinex","SOLUSD",1770573971658,14.03559566,87.4,87.366,0.57519551]
["bitfinex","SOLUSD",1770573971857,14.03559566,87.4,87.358,0.57519551]
["bitfinex","SOLUSD",1770573972568,14.03559566,87.39,87.353,11.44768305]
["bitfinex","SOLUSD",1770573972877,14.03559566,87.39,87.354,0.57519551]
["bitfinex","SOLUSD",1770573973373,14.03559566,87.39,87.341,0.57519551]
["bitfinex","SOLUSD",1770573973558,14.03559566,87.39,87.344,11.44887704]
["bitfinex","SOLUSD",1770573973756,11.4430878,87.389,87.345,0.57519551]
["bitfinex","SOLUSD",1770573973982,11.4430878,87.389,87.35,14.61079117]
["bitfinex","SOLUSD",1770573974171,11.4430878,87.389,87.351,0.57519551]
["bitfinex","SOLUSD",1770573974357,11.4430878,87.389,87.361,0.57519551]
["bitfinex","SOLUSD",1770573975981,14.03559566,87.39,87.35,14.03559566]
["bitfinex","SOLUSD",1770573976788,11.44177851,87.399,87.363,0.57519551]
["bitfinex","SOLUSD",1770573976966,11.44177851,87.399,87.37,14.03559566]
["bitfinex","SOLUSD",1770573977284,11.44177851,87.399,87.371,0.57519551]
["bitfinex","SOLUSD",1770573977980,40.04124545,87.41,87.371,0.57519551]
["bitfinex","SOLUSD",1770573978184,40.04124545,87.41,87.381,0.57519551]
["bitfinex","SOLUSD",1770573978982,11.44033863,87.41,87.381,0.57519551]
["bitfinex","SOLUSD",1770573979181,11.44033863,87.41,87.39,14.03559566]
["bitfinex","SOLUSD",1770573979589,11.44033863,87.41,87.388,0.57519551]
["bitfinex","SOLUSD",1770573979883,11.44033863,87.41,87.38,14.03559566]
["bitfinex","SOLUSD",1770573980595,11.44033863,87.41,87.38,14.61079117]
["bitfinex","SOLUSD",1770573982086,11.44033863,87.41,87.381,0.57519551]
["bitfinex","SOLUSD",1770573983377,7.1580417,87.411,87.4,14.61079117]
["bitfinex","SOLUSD",1770573983582,7.1580417,87.411,87.401,0.57519551]
["bitfinex","SOLUSD",1770573984589,7.1580417,87.411,87.391,0.57519551]
["bitfinex","SOLUSD",1770573986290,11.44033863,87.41,87.39,14.03559566]
["bitfinex","SOLUSD",1770573986497,11.44033863,87.41,87.38,14.03559566]
["bitfinex","SOLUSD",1770573986798,11.44033863,87.41,87.39,14.03559566]
["bitfinex","SOLUSD",1770573987995,11.44033863,87.41,87.388,0.57519551]
["bitfinex","SOLUSD",1770573988199,25.47593429,87.41,87.372,0.57519551]
["bitfinex","SOLUSD",1770573988594,40.04118521,87.41,87.372,0.57519551]
["bitfinex","SOLUSD",1770573988984,54.07678087,87.41,87.37,14.03559566]
["bitfinex","SOLUSD",1770573989386,40.04118521,87.41,87.371,0.57519551]
["bitfinex","SOLUSD",1770573989683,40.04118521,87.41,87.374,0.57519551]
["bitfinex","SOLUSD",1770573989896,54.07678087,87.41,87.374,0.57519551]
["bitfinex","SOLUSD",1770573990999,40.04118521,87.41,87.374,0.57519551]
["bitfinex","SOLUSD",1770573991188,11.44033863,87.41,87.381,0.57519551]
["bitfinex","SOLUSD",1770573997102,11.43916082,87.419,87.381,0.57519551]
["bitfinex","SOLUSD",1770573998000,40.03706287,87.419,87.375,11.44492131]
["bitfinex","SOLUSD",1770573998307,40.03706287,87.419,87.371,0.57519551]
["bitfinex","SOLUSD",1770573999608,5.23531623,87.41,87.371,0.57519551]
["bitfinex","SOLUSD",1770574001115,11.44046951,87.409,87.371,0.57519551]
["bitfinex","SOLUSD",1770574002285,40.0416433,87.409,87.371,0.57519551]
["bitfinex","SOLUSD",1770574002996,40.0416433,87.409,87.363,0.57519551]
["bitfinex","SOLUSD",1770574004510,40.0416433,87.409,87.36,5.23531623]
["bitfinex","SOLUSD",1770574004511,11.43916082,87.419,87.391,0.57519551]
["bitfinex","SOLUSD",1770574005509,28.59705003,87.422,87.4,5.23531623]
["bitfinex","SOLUSD",1770574005904,28.59705003,87.422,87.397,0.57519551]
["bitfinex","SOLUSD",1770574009010,11.43785242,87.429,87.397,0.57519551]
["bitfinex","SOLUSD",1770574009811,7.15039546,87.43,87.411,0.57519551]
["bitfinex","SOLUSD",1770574015808,7.15039546,87.43,87.42,5.23095846]
["bitfinex","SOLUSD",1770574016103,7.15039546,87.43,87.421,0.57519551]
["bitfinex","SOLUSD",1770574017408,11.53388482,87.46,87.423,0.55270015]
["bitfinex","SOLUSD",1770574017705,0.1,87.46,87.431,0.55270015]
["bitfinex","SOLUSD",1770574018114,0.62411418,87.46,87.431,0.55270015]
["bitfinex","SOLUSD",1770574018291,0.52411418,87.458,87.431,0.55270015]
["bitfinex","SOLUSD",1770574018713,0.1,87.46,87.431,0.55270015]
["bitfinex","SOLUSD",1770574019512,0.62411418,87.46,87.433,0.55270015]
["bitfinex","SOLUSD",1770574020215,0.52411418,87.449,87.412,0.55270015]
["bitfinex","SOLUSD",1770574020916,0.52411418,87.439,87.4,5.23095846]
["bitfinex","SOLUSD",1770574021116,5.23095846,87.44,87.36,5.23095846]
["bitfinex","SOLUSD",1770574021117,0.52411418,87.419,87.384,11.44373749]
["bitfinex","SOLUSD",1770574021303,0.52411418,87.419,87.383,0.55270015]
["bitfinex","SOLUSD",1770574021497,0.52411418,87.419,87.391,0.55270015]
["bitfinex","SOLUSD",1770574021698,11.43816912,87.427,87.391,0.55270015]
["bitfinex","SOLUSD",1770574021903,0.52411418,87.426,87.391,0.55270015]
["bitfinex","SOLUSD",1770574022213,0.52411418,87.419,87.384,11.44374256]
["bitfinex","SOLUSD",1770574022410,11.43824491,87.426,87.391,0.55270015]
["bitfinex","SOLUSD",1770574022619,11.96235909,87.426,87.391,0.55270015]
["bitfinex","SOLUSD",1770574022807,0.52411418,87.425,87.391,0.55270015]
["bitfinex","SOLUSD",1770574023616,0.52411418,87.425,87.392,11.44269498]
["bitfinex","SOLUSD",1770574023825,11.43824491,87.426,87.401,0.55270015]
["bitfinex","SOLUSD",1770574024125,0.52411418,87.425,87.401,0.55270015]
["bitfinex","SOLUSD",1770574024826,0.52411418,87.419,87.384,11.44371326]
["bitfinex","SOLUSD",1770574026023,0.52411418,87.445,87.41,5.23095846]
["bitfinex","SOLUSD",1770574026319,0.52411418,87.445,87.411,0.55270015]
["bitfinex","SOLUSD",1770574029035,11.43589039,87.444,87.411,0.55270015]
["bitfinex","SOLUSD",1770574029208,0.52411418,87.443,87.42,5.23095846]
["bitfinex","SOLUSD",1770574030132,0.52411418,87.443,87.411,0.55270015]
["bitfinex","SOLUSD",1770574030829,0.52411418,87.443,87.42,5.23095846]
["bitfinex","SOLUSD",1770574031830,11.43615196,87.442,87.42,5.23095846]
["bitfinex","SOLUSD",1770574032009,0.52411418,87.441,87.411,0.55270015]
["bitfinex","SOLUSD",1770574033032,0.1,87.46,87.431,0.55270015]
["bitfinex","SOLUSD",1770574033217,0.1,87.46,87.45,5.23095846]
["bitfinex","SOLUSD",1770574033729,0.52411418,87.485,87.451,0.55270015]
["bitfinex","SOLUSD",1770574033915,0.52411418,87.485,87.45,5.23095846]
["bitfinex","SOLUSD",1770574034105,0.52411418,87.485,87.443,0.55270015]
["bitfinex","SOLUSD",1770574034305,0.52411418,87.485,87.45,5.23095846]
["bitfinex","SOLUSD",1770574035132,40.00502919,87.489,87.45,5.23095846]
["bitfinex","SOLUSD",1770574035133,0.51176491,87.483,87.45,5.23095846]
["bitfinex","SOLUSD",1770574035319,0.51176491,87.483,87.45,5.76195515]
["bitfinex","SOLUSD",1770574035630,0.51176491,87.483,87.451,0.53099669]
["bitfinex","SOLUSD",1770574035933,0.51176491,87.483,87.46,5.23095846]
["bitfinex","SOLUSD",1770574036224,0.51176491,87.489,87.461,0.53099669]
["bitfinex","SOLUSD",1770574036432,0.1,87.49,87.48,5.23095846]
["bitfinex","SOLUSD",1770574036626,0.1,87.49,87.48,5.76195515]
["bitfinex","SOLUSD",1770574037727,0.1,87.49,87.451,40.02241254]
["bitfinex","SOLUSD",1770574037728,0.1,87.49,87.471,0.53099669]
["bitfinex","SOLUSD",1770574038122,0.51176491,87.489,87.453,0.53099669]
["bitfinex","SOLUSD",1770574038924,0.51176491,87.479,87.453,0.53099669]
["bitfinex","SOLUSD",1770574039129,0.51176491,87.479,87.441,0.53099669]
["bitfinex","SOLUSD",1770574039322,0.51176491,87.469,87.432,11.96844064]
["bitfinex","SOLUSD",1770574039517,0.51176491,87.469,87.433,0.53099669]
["bitfinex","SOLUSD",1770574040130,0.51176491,87.467,87.433,0.53099669]
["bitfinex","SOLUSD",1770574041321,11.43211739,87.473,87.441,0.53099669]
["bitfinex","SOLUSD",1770574041531,11.43153613,87.478,87.451,0.53099669]
["bitfinex","SOLUSD",1770574042227,11.43000834,87.489,87.461,0.53099669]
["bitfinex","SOLUSD",1770574042940,0.1,87.49,87.461,0.53099669]
["bitfinex","SOLUSD",1770574043947,0.1,87.49,87.462,0.53099669]
["bitfinex","SOLUSD",1770574048326,0.1,87.49,87.464,0.53099669]
["bitfinex","SOLUSD",1770574050865,0.51176491,87.479,87.441,0.53099669]
["bitfinex","SOLUSD",1770574052361,0.51176491,87.469,87.441,0.53099669]
["bitfinex","SOLUSD",1770574053143,11.9444563,87.469,87.441,0.53099669]
["bitfinex","SOLUSD",1770574053346,11.43269139,87.469,87.441,0.53099669]
["bitfinex","SOLUSD",1770574053768,11.9444563,87.469,87.441,0.53099669]
["bitfinex","SOLUSD",1770574054462,0.51176491,87.468,87.441,0.53099669]
["bitfinex","SOLUSD",1770574054867,0.51176491,87.459,87.427,0.53099669]
["bitfinex","SOLUSD",1770574055167,0.51176491,87.457,87.42,0.53099669]
["bitfinex","SOLUSD",1770574055548,0.51176491,87.457,87.421,0.53099669]
["bitfinex","SOLUSD",1770574057076,0.51176491,87.457,87.35,0.2]
["bitfinex","SOLUSD",1770574057077,0.51176491,87.439,87.403,0.53099669]
["bitfinex","SOLUSD",1770574057251,0.51176491,87.439,87.404,0.53099669]
["bitfinex","SOLUSD",1770574057452,0.51176491,87.449,87.411,0.53099669]
["bitfinex","SOLUSD",1770574058161,14.00688949,87.44,87.411,0.53099669]
["bitfinex","SOLUSD",1770574058458,0.51176491,87.441,87.411,0.53099669]
["bitfinex","SOLUSD",1770574058976,0.51176491,87.437,87.401,0.53099669]
["bitfinex","SOLUSD",1770574061073,11.43693673,87.436,87.403,0.53099669]
["bitfinex","SOLUSD",1770574061375,0.51176491,87.449,87.411,0.53099669]
["bitfinex","SOLUSD",1770574061875,12.28170443,87.474,87.402,11.44138578]
["bitfinex","SOLUSD",1770574061876,0.51176491,87.458,87.431,0.53099669]
["bitfinex","SOLUSD",1770574062074,11.43301397,87.466,87.441,0.53099669]
["bitfinex","SOLUSD",1770574063774,11.94386395,87.473,87.44,5.23284485]
["bitfinex","SOLUSD",1770574063958,0.51176491,87.469,87.432,0.53099669]
["bitfinex","SOLUSD",1770574067375,0.52143502,87.467,87.432,0.53099669]
["bitfinex","SOLUSD",1770574068995,0.52143502,87.449,87.391,28.60686166]
["bitfinex","SOLUSD",1770574069274,5.13032502,87.465,87.392,11.44269498]
["bitfinex","SOLUSD",1770574069275,5.23284485,87.43,87.392,11.44269498]
["bitfinex","SOLUSD",1770574069671,11.95891143,87.432,87.392,11.44269498]
["bitfinex","SOLUSD",1770574070463,11.95891143,87.432,87.4,5.23284485]
["bitfinex","SOLUSD",1770574070756,0.52143502,87.429,87.39,5.23284485]
["bitfinex","SOLUSD",1770574070960,0.52143502,87.429,87.381,0.54641306]
["bitfinex","SOLUSD",1770574071377,0.52143502,87.419,87.381,0.54641306]
["bitfinex","SOLUSD",1770574072484,11.43929167,87.418,87.383,0.54641306]
["bitfinex","SOLUSD",1770574073689,0.52143502,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1770574073690,0.52143502,87.419,87.391,0.54641306]
["bitfinex","SOLUSD",1770574073985,11.4385418,87.424,87.391,0.54641306]
["bitfinex","SOLUSD",1770574074677,11.4385418,87.424,87.401,0.54641306]
["bitfinex","SOLUSD",1770574075191,0.52143502,87.433,87.401,0.54641306]
["bitfinex","SOLUSD",1770574075591,11.43745996,87.432,87.401,0.54641306]
["bitfinex","SOLUSD",1770574077190,5.23330874,87.44,87.411,0.54641306]
["bitfinex","SOLUSD",1770574077191,0.52143502,87.439,87.411,0.54641306]
["bitfinex","SOLUSD",1770574079892,0.52143502,87.429,87.39,5.23330874]
["bitfinex","SOLUSD",1770574080089,0.52143502,87.429,87.391,0.54641306]
["bitfinex","SOLUSD",1770574080591,0.52143502,87.429,87.397,0.54641306]
["bitfinex","SOLUSD",1770574083494,11.43798325,87.428,87.397,0.54641306]
["bitfinex","SOLUSD",1770574083687,0.52143502,87.427,87.397,0.54641306]
["bitfinex","SOLUSD",1770574084194,0.52143502,87.419,87.389,0.54641306]
["bitfinex","SOLUSD",1770574085295,5.23330874,87.42,87.389,0.54641306]
["bitfinex","SOLUSD",1770574085296,0.52143502,87.417,87.389,0.54641306]
["bitfinex","SOLUSD",1770574085488,0.52143502,87.417,87.345,57.24363843]
["bitfinex","SOLUSD",1770574085489,0.52143502,87.433,87.401,0.54641306]
["bitfinex","SOLUSD",1770574088897,0.52143502,87.433,87.411,0.54641306]
["bitfinex","SOLUSD",1770574089799,0.52143502,87.458,87.411,0.54641306]
["bitfinex","SOLUSD",1770574089977,0.52143502,87.458,87.431,0.54641306]
["bitfinex","SOLUSD",1770574090495,11.43301397,87.466,87.431,0.54641306]
["bitfinex","SOLUSD",1770574090496,0.52143502,87.465,87.431,0.54641306]
["bitfinex","SOLUSD",1770574091175,0.52143502,87.465,87.44,5.23330874]
["bitfinex","SOLUSD",1770574091583,0.52143502,87.465,87.438,0.54641306]
["bitfinex","SOLUSD",1770574092401,0.52143502,87.465,87.441,0.54641306]
["bitfinex","SOLUSD",1770574094191,11.43285686,87.468,87.441,0.54641306]
["bitfinex","SOLUSD",1770574094192,0.52143502,87.463,87.441,0.54641306]
["bitfinex","SOLUSD",1770574095199,5.23330874,87.47,87.43,5.23330874]
["bitfinex","SOLUSD",1770574095200,0.51898594,87.461,87.43,5.23330874]
["bitfinex","SOLUSD",1770574095406,0.51898594,87.459,87.428,0.50573908]
["bitfinex","SOLUSD",1770574096006,0.51898594,87.459,87.43,5.73904782]
["bitfinex","SOLUSD",1770574096302,0.51898594,87.459,87.431,0.50573908]
["bitfinex","SOLUSD",1770574097506,0.51898594,87.449,87.406,0.50573908]
["bitfinex","SOLUSD",1770574097706,0.51898594,87.449,87.411,0.50573908]
["bitfinex","SOLUSD",1770574099001,11.43523653,87.449,87.411,0.50573908]
["bitfinex","SOLUSD",1770574100305,11.43523653,87.449,87.408,11.44052864]
["bitfinex","SOLUSD",1770574100306,11.43428414,87.457,87.421,0.50573908]
["bitfinex","SOLUSD",1770574100511,11.43275254,87.468,87.431,0.50573908]
["bitfinex","SOLUSD",1770574100918,0.5035278,87.467,87.431,0.50573908]
["bitfinex","SOLUSD",1770574101716,0.5035278,87.459,87.421,0.50573908]
["bitfinex","SOLUSD",1770574102708,0.50276154,87.449,87.414,0.50573908]
["bitfinex","SOLUSD",1770574104010,0.50276154,87.449,87.421,0.50573908]
["bitfinex","SOLUSD",1770574104606,0.72100001,87.464,87.431,0.50573908]
["bitfinex","SOLUSD",1770574104808,0.72100001,87.464,87.441,0.50573908]
["bitfinex","SOLUSD",1770574105007,11.43340612,87.463,87.441,0.50573908]
["bitfinex","SOLUSD",1770574105204,0.50058412,87.462,87.431,0.50573908]
["bitfinex","SOLUSD",1770574105402,0.50058412,87.462,87.434,0.50573908]
["bitfinex","SOLUSD",1770574105727,0.50058412,87.463,87.44,0.50573908]
["bitfinex","SOLUSD",1770574105914,0.50058412,87.463,87.431,0.50573908]
["bitfinex","SOLUSD",1770574106110,0.49992063,87.459,87.431,0.50573908]
["bitfinex","SOLUSD",1770574106919,11.43405977,87.458,87.431,0.50573908]
["bitfinex","SOLUSD",1770574107098,11.93332453,87.458,87.431,0.50573908]
["bitfinex","SOLUSD",1770574108609,0.49861642,87.457,87.431,0.50573908]
["bitfinex","SOLUSD",1770574109515,11.43340612,87.463,87.431,0.50573908]
["bitfinex","SOLUSD",1770574110110,11.93074812,87.463,87.431,0.50573908]
["bitfinex","SOLUSD",1770574110498,11.93074812,87.463,87.433,0.50573908]
["bitfinex","SOLUSD",1770574111316,0.49671574,87.462,87.43,5.23330874]
["bitfinex","SOLUSD",1770574111504,0.49671574,87.462,87.428,0.50573908]
["bitfinex","SOLUSD",1770574112306,11.43366757,87.461,87.428,0.50573908]
["bitfinex","SOLUSD",1770574112503,11.92976425,87.461,87.428,0.50573908]
["bitfinex","SOLUSD",1770574113818,11.43366757,87.461,87.432,0.50573908]
["bitfinex","SOLUSD",1770574120527,0.72100001,87.464,87.434,0.50573908]
["bitfinex","SOLUSD",1770574120899,0.49139343,87.463,87.434,0.50573908]
["bitfinex","SOLUSD",1770574121100,0.72100001,87.464,87.434,0.50573908]
["bitfinex","SOLUSD",1770574124118,0.72100001,87.464,87.436,0.50573908]
["bitfinex","SOLUSD",1770574125220,0.47923662,87.463,87.441,0.50927047]
["bitfinex","SOLUSD",1770574126518,0.47923662,87.459,87.421,0.50927047]
["bitfinex","SOLUSD",1770574126718,0.47923662,87.459,87.426,11.4382209]
["bitfinex","SOLUSD",1770574126921,0.47923662,87.459,87.427,0.50927047]
["bitfinex","SOLUSD",1770574127223,0.47923662,87.459,87.431,0.50927047]
["bitfinex","SOLUSD",1770574128729,11.43353685,87.462,87.433,0.50927047]
["bitfinex","SOLUSD",1770574129033,0.47923662,87.465,87.441,0.50927047]
["bitfinex","SOLUSD",1770574129625,11.4332754,87.464,87.441,0.50927047]
["bitfinex","SOLUSD",1770574129808,0.47923662,87.463,87.441,0.50927047]
["bitfinex","SOLUSD",1770574131115,0.47923662,87.468,87.441,0.50927047]
["bitfinex","SOLUSD",1770574131831,0.47923662,87.468,87.435,0.50927047]
["bitfinex","SOLUSD",1770574132506,0.47923662,87.468,87.429,0.50927047]
["bitfinex","SOLUSD",1770574132708,0.47923662,87.459,87.429,0.50927047]
["bitfinex","SOLUSD",1770574133224,0.47923662,87.457,87.429,0.50927047]
["bitfinex","SOLUSD",1770574134523,0.47923662,87.457,87.431,0.50927047]
["bitfinex","SOLUSD",1770574135223,11.43432125,87.456,87.431,0.50927047]
["bitfinex","SOLUSD",1770574135745,11.91355787,87.456,87.431,0.50927047]
["bitfinex","SOLUSD",1770574136710,11.43432125,87.456,87.431,0.50927047]
["bitfinex","SOLUSD",1770574136918,0.47923662,87.455,87.431,0.50927047]
["bitfinex","SOLUSD",1770574137813,0.47923662,87.455,87.422,0.50927047]
["bitfinex","SOLUSD",1770574138018,0.47923662,87.449,87.411,0.50927047]
["bitfinex","SOLUSD",1770574139135,0.47923662,87.447,87.413,0.50927047]
["bitfinex","SOLUSD",1770574140347,0.47923662,87.445,87.413,0.50927047]
["bitfinex","SOLUSD",1770574140537,0.47923662,87.439,87.403,0.50927047]
["bitfinex","SOLUSD",1770574140738,0.47923662,87.419,87.39,0.50927047]
["bitfinex","SOLUSD",1770574142323,11.43929167,87.418,87.39,0.50927047]
["bitfinex","SOLUSD",1770574143446,11.91852829,87.418,87.39,0.50927047]
["bitfinex","SOLUSD",1770574143648,0.47923662,87.417,87.39,0.50927047]
["bitfinex","SOLUSD",1770574146141,0.47837749,87.409,87.378,0.50927047]
["bitfinex","SOLUSD",1770574147335,0.47796906,87.407,87.378,0.50927047]
["bitfinex","SOLUSD",1770574148832,40.0421014,87.408,87.357,0.50927047]
["bitfinex","SOLUSD",1770574149133,0.47716622,87.401,87.371,0.50927047]
["bitfinex","SOLUSD",1770574149334,5.22964426,87.42,87.381,0.50927047]
["bitfinex","SOLUSD",1770574149541,0.47716622,87.427,87.391,0.50927047]
["bitfinex","SOLUSD",1770574150241,0.47677171,87.425,87.391,0.50927047]
["bitfinex","SOLUSD",1770574151038,0.47638172,87.423,87.391,0.50927047]
["bitfinex","SOLUSD",1770574152027,0.47638172,87.423,87.392,0.50927047]
["bitfinex","SOLUSD",1770574152430,0.47599622,87.429,87.392,0.50927047]
["bitfinex","SOLUSD",1770574152633,11.43740402,87.433,87.401,0.50927047]
["bitfinex","SOLUSD",1770574152853,0.47599622,87.445,87.411,0.50927047]
["bitfinex","SOLUSD",1770574153247,0.47561514,87.444,87.411,0.50927047]
["bitfinex","SOLUSD",1770574153439,0.47561514,87.444,87.412,0.50927047]
["bitfinex","SOLUSD",1770574155453,11.43515578,87.45,87.421,0.50575769]
["bitfinex","SOLUSD",1770574155772,0.47413411,87.468,87.431,0.50575769]
["bitfinex","SOLUSD",1770574156061,0.47413411,87.468,87.438,0.50575769]
["bitfinex","SOLUSD",1770574157654,5.13032502,87.477,87.431,0.50575769]
["bitfinex","SOLUSD",1770574157655,0.47341886,87.459,87.431,0.50575769]
["bitfinex","SOLUSD",1770574159241,0.47271996,87.466,87.431,0.50575769]
["bitfinex","SOLUSD",1770574159464,7.21458505,87.479,87.441,0.50575769]
["bitfinex","SOLUSD",1770574159465,11.43230773,87.472,87.441,0.50575769]
["bitfinex","SOLUSD",1770574160050,11.90468424,87.472,87.441,0.50575769]
["bitfinex","SOLUSD",1770574161863,0.47170141,87.469,87.435,0.50575769]
["bitfinex","SOLUSD",1770574163669,0.47136966,87.467,87.437,0.50575769]
["bitfinex","SOLUSD",1770574166267,11.43301397,87.466,87.437,0.50575769]
["bitfinex","SOLUSD",1770574166574,0.47039711,87.465,87.437,0.50575769]
["bitfinex","SOLUSD",1770574168492,7.21458505,87.479,87.45,5.22964426]
["bitfinex","SOLUSD",1770574168658,7.21458505,87.479,87.451,0.50575769]
["bitfinex","SOLUSD",1770574168857,5.22964426,87.46,87.428,11.43793203]
["bitfinex","SOLUSD",1770574169154,5.22964426,87.46,87.428,0.50575769]
["bitfinex","SOLUSD",1770574169155,0.46945769,87.459,87.428,0.50575769]
["bitfinex","SOLUSD",1770574169558,5.22964426,87.47,87.432,0.50575769]
["bitfinex","SOLUSD",1770574169768,0.46945769,87.469,87.432,0.50575769]
["bitfinex","SOLUSD",1770574170371,11.43275254,87.468,87.438,0.50575769]
["bitfinex","SOLUSD",1770574170874,11.4315259,87.478,87.441,0.50575769]
["bitfinex","SOLUSD",1770574171274,11.90037515,87.478,87.441,0.50575769]
["bitfinex","SOLUSD",1770574171474,0.46884925,87.477,87.441,0.50575769]
["bitfinex","SOLUSD",1770574172280,0.46884925,87.477,87.442,11.43615196]
["bitfinex","SOLUSD",1770574172459,0.46884925,87.477,87.443,0.50575769]
["bitfinex","SOLUSD",1770574172862,5.22964426,87.47,87.443,0.50575769]
["bitfinex","SOLUSD",1770574173073,7.21458505,87.479,87.443,0.50575769]
["bitfinex","SOLUSD",1770574174484,7.21458505,87.479,87.444,11.43589039]
["bitfinex","SOLUSD",1770574174678,7.21458505,87.479,87.445,0.50575769]
["bitfinex","SOLUSD",1770574174880,7.21458505,87.479,87.451,0.50575769]
["bitfinex","SOLUSD",1770574176581,7.21458505,87.479,87.444,40.02561638]
["bitfinex","SOLUSD",1770574176582,7.21458505,87.479,87.453,0.50575769]
["bitfinex","SOLUSD",1770574176887,7.70766725,87.479,87.453,0.50575769]
["bitfinex","SOLUSD",1770574177184,7.21458505,87.479,87.453,0.50575769]
["bitfinex","SOLUSD",1770574179263,7.21458505,87.479,87.455,0.50575769]
["bitfinex","SOLUSD",1770574181592,0.4930822,87.469,87.431,0.50575769]
["bitfinex","SOLUSD",1770574181887,0.4930822,87.469,87.445,0.50575769]
["bitfinex","SOLUSD",1770574183092,0.4930822,87.469,87.447,0.50575769]
["bitfinex","SOLUSD",1770574183774,5.22964426,87.46,87.441,11.43625187]
["bitfinex","SOLUSD",1770574183975,5.22964426,87.46,87.441,11.94200956]
["bitfinex","SOLUSD",1770574184174,5.22964426,87.46,87.442,0.50575769]
["bitfinex","SOLUSD",1770574184767,5.22964426,87.46,87.443,11.91457162]
["bitfinex","SOLUSD",1770574187585,5.22964426,87.46,87.444,0.47855045]
["bitfinex","SOLUSD",1770574188172,0.46908286,87.459,87.437,0.47855045]
["bitfinex","SOLUSD",1770574190896,5.22964426,87.45,87.41,62.43102768]
["bitfinex","SOLUSD",1770574191081,5.22964426,87.45,87.401,11.44151668]
["bitfinex","SOLUSD",1770574191082,0.46908286,87.429,87.402,0.47855045]
["bitfinex","SOLUSD",1770574191682,0.46908286,87.444,87.402,0.47855045]
["bitfinex","SOLUSD",1770574191999,5.22964426,87.45,87.411,0.47855045]
["bitfinex","SOLUSD",1770574192000,0.46908286,87.449,87.411,0.47855045]
["bitfinex","SOLUSD",1770574192694,0.46908286,87.457,87.421,0.47855045]
["bitfinex","SOLUSD",1770574193204,11.90340411,87.456,87.423,0.47855045]
["bitfinex","SOLUSD",1770574195097,0.46908286,87.456,87.425,0.47855045]
["bitfinex","SOLUSD",1770574195809,0.73699998,87.462,87.431,0.47855045]
["bitfinex","SOLUSD",1770574196180,5.22964426,87.46,87.431,0.47855045]
["bitfinex","SOLUSD",1770574198803,5.69872712,87.46,87.433,0.47855045]
["bitfinex","SOLUSD",1770574198983,5.69862299,87.46,87.433,0.47855045]
["bitfinex","SOLUSD",1770574200207,0.46908286,87.459,87.424,28.59626647]
["bitfinex","SOLUSD",1770574201901,0.46908286,87.479,87.44,5.22954013]
["bitfinex","SOLUSD",1770574202281,0.46908286,87.479,87.443,0.47855045]
["bitfinex","SOLUSD",1770574203806,0.46908286,87.485,87.451,0.47855045]
["bitfinex","SOLUSD",1770574204307,0.1,87.49,87.461,0.47855045]
["bitfinex","SOLUSD",1770574204606,5.69862299,87.48,87.453,0.47855045]
["bitfinex","SOLUSD",1770574205311,0.46908286,87.469,87.445,0.47855045]
["bitfinex","SOLUSD",1770574205509,40.00502919,87.489,87.439,11.43644665]
["bitfinex","SOLUSD",1770574205510,0.46908286,87.459,87.439,11.43644665]
["bitfinex","SOLUSD",1770574206014,5.22954013,87.45,87.439,11.43644665]
["bitfinex","SOLUSD",1770574206307,5.22954013,87.45,87.427,0.47855045]
["bitfinex","SOLUSD",1770574206490,0.46908286,87.449,87.427,0.47855045]
["bitfinex","SOLUSD",1770574208989,0.46908286,87.449,87.413,57.19962025]
["bitfinex","SOLUSD",1770574208990,5.22954013,87.46,87.429,0.47855045]
["bitfinex","SOLUSD",1770574210514,0.46908286,87.465,87.431,0.47855045]
["bitfinex","SOLUSD",1770574210823,0.46908286,87.459,87.431,0.47855045]
["bitfinex","SOLUSD",1770574211394,0.46908286,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1770574211995,0.46908286,87.449,87.432,11.43745996]
["bitfinex","SOLUSD",1770574212513,0.46908286,87.449,87.394,57.21172151]
["bitfinex","SOLUSD",1770574212514,5.22954013,87.44,87.423,11.43851389]
["bitfinex","SOLUSD",1770574212812,0.46908286,87.439,87.423,11.43851389]
["bitfinex","SOLUSD",1770574213222,0.46908286,87.439,87.4,5.22954013]
["bitfinex","SOLUSD",1770574213223,0.46908286,87.439,87.401,0.47855045]
["bitfinex","SOLUSD",1770574214213,0.46908286,87.429,87.402,11.91993623]
["bitfinex","SOLUSD",1770574214520,0.46908286,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1770574214816,0.48274125,87.457,87.403,0.51379886]
["bitfinex","SOLUSD",1770574214994,0.46331366,87.439,87.403,0.51379886]
["bitfinex","SOLUSD",1770574216301,0.46331366,87.439,87.404,11.44112397]
["bitfinex","SOLUSD",1770574216610,5.22954013,87.43,87.4,0.50939172]
["bitfinex","SOLUSD",1770574216822,0.46331366,87.436,87.404,0.50939172]
["bitfinex","SOLUSD",1770574218105,5.22954013,87.43,87.404,0.50939172]
["bitfinex","SOLUSD",1770574218305,0.46331366,87.429,87.403,11.44117487]
["bitfinex","SOLUSD",1770574218521,0.46331366,87.429,87.398,11.44190942]
["bitfinex","SOLUSD",1770574218824,0.46331366,87.419,87.398,11.44190942]
["bitfinex","SOLUSD",1770574219116,0.46331366,87.417,87.391,0.50939172]
["bitfinex","SOLUSD",1770574219315,0.46331366,87.417,87.396,11.95152646]
["bitfinex","SOLUSD",1770574221423,0.46331366,87.417,87.385,0.50939172]
["bitfinex","SOLUSD",1770574221610,0.46331366,87.417,87.391,0.50939172]
["bitfinex","SOLUSD",1770574223603,0.46331366,87.439,87.401,0.50939172]
["bitfinex","SOLUSD",1770574225721,0.46331366,87.439,87.411,0.50939172]
["bitfinex","SOLUSD",1770574226305,0.46331366,87.449,87.411,0.50939172]
["bitfinex","SOLUSD",1770574229722,0.46331366,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1770574229925,11.4353673,87.448,87.37,102.6]
["bitfinex","SOLUSD",1770574229926,0.46331366,87.429,87.392,0.50939172]
["bitfinex","SOLUSD",1770574232213,0.46331366,87.429,87.394,0.50939172]
["bitfinex","SOLUSD",1770574232414,0.46331366,87.429,87.395,11.95169391]
["bitfinex","SOLUSD",1770574232734,0.46331366,87.429,87.396,0.50939172]
["bitfinex","SOLUSD",1770574234307,0.46331366,87.427,87.396,0.50939172]
["bitfinex","SOLUSD",1770574235509,0.46331366,87.427,87.397,11.44204034]
["bitfinex","SOLUSD",1770574236130,0.46331366,87.427,87.397,11.95143206]
["bitfinex","SOLUSD",1770574238537,0.46331366,87.427,87.398,0.50939172]
["bitfinex","SOLUSD",1770574238734,0.46331366,87.427,87.401,0.50939172]
["bitfinex","SOLUSD",1770574240732,0.46331366,87.447,87.411,0.50939172]
["bitfinex","SOLUSD",1770574242219,0.46331366,87.447,87.412,11.44007687]
["bitfinex","SOLUSD",1770574242442,0.46331366,87.447,87.413,0.50939172]
["bitfinex","SOLUSD",1770574245342,0.47881383,87.429,87.407,11.44071205]
["bitfinex","SOLUSD",1770574245637,0.47881383,87.429,87.391,0.49518894]
["bitfinex","SOLUSD",1770574245820,0.47881383,87.419,87.385,0.49518894]
["bitfinex","SOLUSD",1770574246442,0.47881383,87.409,87.385,0.49518894]
["bitfinex","SOLUSD",1770574246740,0.47881383,87.399,87.376,11.44470102]
["bitfinex","SOLUSD",1770574247639,0.47881383,87.389,87.361,11.44667011]
["bitfinex","SOLUSD",1770574247827,0.47881383,87.379,87.361,11.44667011]
["bitfinex","SOLUSD",1770574248028,0.47881383,87.379,87.343,28.62257397]
["bitfinex","SOLUSD",1770574248720,0.47881383,87.379,87.347,0.49518894]
["bitfinex","SOLUSD",1770574249241,0.47881383,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770574250247,0.47881383,87.369,87.349,11.44822025]
["bitfinex","SOLUSD",1770574250825,5.22954013,87.4,87.361,0.49518894]
["bitfinex","SOLUSD",1770574251251,16.66996022,87.41,87.371,0.49518894]
["bitfinex","SOLUSD",1770574251551,16.66996022,87.41,87.36,11.44679287]
["bitfinex","SOLUSD",1770574251552,5.22954013,87.39,87.36,11.44679287]
["bitfinex","SOLUSD",1770574252258,5.22954013,87.38,87.356,0.49518894]
["bitfinex","SOLUSD",1770574252551,5.22954013,87.38,87.35,0.2]
["bitfinex","SOLUSD",1770574252756,0.47881383,87.379,87.35,0.2]
["bitfinex","SOLUSD",1770574253261,0.47881383,87.379,87.351,0.49518894]
["bitfinex","SOLUSD",1770574253628,0.47881383,87.378,87.351,0.49518894]
["bitfinex","SOLUSD",1770574256355,0.47881383,87.391,87.361,0.49518894]
["bitfinex","SOLUSD",1770574256552,0.47881383,87.397,87.371,0.49518894]
["bitfinex","SOLUSD",1770574257833,0.47881383,87.397,87.373,0.49518894]
["bitfinex","SOLUSD",1770574258846,0.33956329,87.397,87.375,0.49518894]
["bitfinex","SOLUSD",1770574259236,0.33956329,87.397,87.369,11.44561223]
["bitfinex","SOLUSD",1770574259437,0.33956329,87.397,87.373,11.44516194]
["bitfinex","SOLUSD",1770574260952,0.33956329,87.397,87.368,0.49518894]
["bitfinex","SOLUSD",1770574260953,0.47881383,87.409,87.38,5.23595918]
["bitfinex","SOLUSD",1770574261129,0.47881383,87.416,87.381,0.49518894]
["bitfinex","SOLUSD",1770574262844,0.47881383,87.416,87.38,5.23595918]
["bitfinex","SOLUSD",1770574262845,0.47881383,87.414,87.383,0.49518894]
["bitfinex","SOLUSD",1770574266446,0.47881383,87.414,87.385,0.49518894]
["bitfinex","SOLUSD",1770574267131,0.47881383,87.426,87.391,0.49518894]
["bitfinex","SOLUSD",1770574267648,0.47881383,87.419,87.391,0.49518894]
["bitfinex","SOLUSD",1770574269567,11.43811907,87.427,87.384,40.05309896]
["bitfinex","SOLUSD",1770574269568,0.47881383,87.426,87.393,0.49518894]
["bitfinex","SOLUSD",1770574270258,0.47881383,87.425,87.393,0.49518894]
["bitfinex","SOLUSD",1770574271156,0.47881383,87.419,87.393,0.49518894]
["bitfinex","SOLUSD",1770574273264,0.47881383,87.425,87.395,0.49518894]
["bitfinex","SOLUSD",1770574274858,0.49786927,87.431,87.395,0.49518894]
["bitfinex","SOLUSD",1770574275152,0.49786927,87.431,87.403,0.48013202]
["bitfinex","SOLUSD",1770574276357,0.49786927,87.431,87.405,0.48013202]
["bitfinex","SOLUSD",1770574276558,14.02212538,87.43,87.405,0.48013202]
["bitfinex","SOLUSD",1770574276750,12.17676505,87.43,87.405,0.48013202]
["bitfinex","SOLUSD",1770574277058,0.49786927,87.43,87.405,0.48013202]
["bitfinex","SOLUSD",1770574278662,0.01383041,87.43,87.407,0.48013202]
["bitfinex","SOLUSD",1770574278860,11.43657366,87.439,87.407,0.48013202]
["bitfinex","SOLUSD",1770574279059,11.43545076,87.448,87.411,0.48013202]
["bitfinex","SOLUSD",1770574279442,14.02212538,87.44,87.411,0.48013202]
["bitfinex","SOLUSD",1770574279642,11.43545076,87.448,87.411,0.48013202]
["bitfinex","SOLUSD",1770574280060,11.43545076,87.448,87.412,11.44007687]
["bitfinex","SOLUSD",1770574280372,14.02212538,87.46,87.421,0.48013202]
["bitfinex","SOLUSD",1770574280668,0.39084617,87.469,87.431,0.48013202]
["bitfinex","SOLUSD",1770574280882,14.02212538,87.47,87.412,40.04026906]
["bitfinex","SOLUSD",1770574280883,0.39119319,87.459,87.413,0.48013202]
["bitfinex","SOLUSD",1770574281240,0.39119319,87.459,87.42,14.02212538]
["bitfinex","SOLUSD",1770574281544,0.39119319,87.459,87.421,0.48013202]
["bitfinex","SOLUSD",1770574281738,0.39119319,87.473,87.441,0.48013202]
["bitfinex","SOLUSD",1770574281971,0.39153623,87.459,87.418,0.48013202]
["bitfinex","SOLUSD",1770574282178,0.39153623,87.459,87.423,0.48013202]
["bitfinex","SOLUSD",1770574282857,0.39153623,87.449,87.417,0.48013202]
["bitfinex","SOLUSD",1770574283056,0.39153623,87.449,87.422,0.48013202]
["bitfinex","SOLUSD",1770574284273,0.3919954,87.458,87.424,0.48013202]
["bitfinex","SOLUSD",1770574284466,5.62301273,87.47,87.431,0.48013202]
["bitfinex","SOLUSD",1770574284665,5.23101733,87.46,87.431,0.48013202]
["bitfinex","SOLUSD",1770574285157,0.39211409,87.463,87.431,0.48013202]
["bitfinex","SOLUSD",1770574286473,0.1,87.48,87.441,0.48013202]
["bitfinex","SOLUSD",1770574286474,16.76221306,87.48,87.441,0.48013202]
["bitfinex","SOLUSD",1770574286670,0.39223143,87.479,87.441,0.48013202]
["bitfinex","SOLUSD",1770574287568,0.39223143,87.479,87.443,0.48013202]
["bitfinex","SOLUSD",1770574289461,0.3925754,87.477,87.445,0.48013202]
["bitfinex","SOLUSD",1770574290577,5.33101733,87.48,87.445,0.48013202]
["bitfinex","SOLUSD",1770574290780,0.1,87.48,87.451,0.48013202]
["bitfinex","SOLUSD",1770574292282,0.1,87.48,87.453,0.48013202]
["bitfinex","SOLUSD",1770574294487,0.1,87.48,87.455,0.48013202]
["bitfinex","SOLUSD",1770574296188,0.1,87.48,87.46,5.23101733]
["bitfinex","SOLUSD",1770574296365,0.1,87.49,87.462,0.48013202]
["bitfinex","SOLUSD",1770574296688,0.1,87.49,87.464,0.48013202]
["bitfinex","SOLUSD",1770574298386,0.4935386,87.489,87.464,0.48013202]
["bitfinex","SOLUSD",1770574298765,0.1,87.49,87.466,0.48013202]
["bitfinex","SOLUSD",1770574300386,0.1,87.49,87.468,0.48013202]
["bitfinex","SOLUSD",1770574301185,5.33101733,87.49,87.468,0.48013202]
["bitfinex","SOLUSD",1770574302286,5.33101733,87.49,87.469,11.91275386]
["bitfinex","SOLUSD",1770574303181,0.49400481,87.489,87.462,11.43345623]
["bitfinex","SOLUSD",1770574304485,0.49400481,87.489,87.441,40.02698962]
["bitfinex","SOLUSD",1770574304681,0.49786927,87.459,87.428,28.59486839]
["bitfinex","SOLUSD",1770574305386,0.49786927,87.459,87.429,0.5314216]
["bitfinex","SOLUSD",1770574305786,0.49786927,87.459,87.43,11.4377216]
["bitfinex","SOLUSD",1770574305991,0.49786927,87.459,87.431,0.5314216]
["bitfinex","SOLUSD",1770574306984,0.48253694,87.449,87.43,11.4377216]
["bitfinex","SOLUSD",1770574307186,0.48253694,87.449,87.407,57.2035211]
["bitfinex","SOLUSD",1770574307187,0.48253694,87.439,87.419,0.5314216]
["bitfinex","SOLUSD",1770574307386,0.48253694,87.439,87.412,0.5314216]
["bitfinex","SOLUSD",1770574307593,5.23101733,87.43,87.412,0.5314216]
["bitfinex","SOLUSD",1770574307994,5.23101733,87.42,87.381,0.5314216]
["bitfinex","SOLUSD",1770574308699,0.48253694,87.429,87.402,0.5314216]
["bitfinex","SOLUSD",1770574311606,0.48253694,87.429,87.404,0.5314216]
["bitfinex","SOLUSD",1770574312187,11.43811408,87.427,87.397,0.5314216]
["bitfinex","SOLUSD",1770574312384,0.48253694,87.426,87.397,0.5314216]
["bitfinex","SOLUSD",1770574312907,0.48253694,87.426,87.398,0.5314216]
["bitfinex","SOLUSD",1770574313204,0.48253694,87.419,87.398,0.5314216]
["bitfinex","SOLUSD",1770574313384,0.48253694,87.419,87.397,11.44201432]
["bitfinex","SOLUSD",1770574313584,0.48253694,87.419,87.391,0.5314216]
["bitfinex","SOLUSD",1770574317084,0.48253694,87.409,87.379,0.5314216]
["bitfinex","SOLUSD",1770574318306,0.48253694,87.409,87.382,11.9753919]
["bitfinex","SOLUSD",1770574318509,0.48253694,87.409,87.383,0.5314216]
["bitfinex","SOLUSD",1770574319206,0.48253694,87.407,87.376,0.5314216]
["bitfinex","SOLUSD",1770574319413,0.48253694,87.399,87.37,0.2]
["bitfinex","SOLUSD",1770574319598,0.48253694,87.399,87.37,0.7314216]
["bitfinex","SOLUSD",1770574320909,11.4406004,87.408,87.37,0.7314216]
["bitfinex","SOLUSD",1770574320910,0.48253694,87.389,87.37,0.2]
["bitfinex","SOLUSD",1770574321100,0.48253694,87.389,87.325,57.25693622]
["bitfinex","SOLUSD",1770574321101,0.48253694,87.379,87.354,0.5314216]
["bitfinex","SOLUSD",1770574321615,0.48253694,87.379,87.355,11.97896324]
["bitfinex","SOLUSD",1770574321797,0.48253694,87.379,87.356,0.5314216]
["bitfinex","SOLUSD",1770574321997,5.2385176,87.39,87.356,0.5314216]
["bitfinex","SOLUSD",1770574322306,0.48253694,87.425,87.391,0.5314216]
["bitfinex","SOLUSD",1770574322508,0.48253694,87.432,87.401,0.5314216]
["bitfinex","SOLUSD",1770574323902,7.42820459,87.439,87.411,0.5314216]
["bitfinex","SOLUSD",1770574323903,7.91074153,87.439,87.411,0.5314216]
["bitfinex","SOLUSD",1770574324525,7.42820459,87.439,87.411,0.5314216]
["bitfinex","SOLUSD",1770574326027,7.42820459,87.439,87.412,11.44007687]
["bitfinex","SOLUSD",1770574326225,7.42820459,87.439,87.413,0.5314216]
["bitfinex","SOLUSD",1770574327523,7.42820459,87.439,87.415,0.5314216]
["bitfinex","SOLUSD",1770574328421,7.42820459,87.439,87.421,0.5314216]
["bitfinex","SOLUSD",1770574328644,0.48253694,87.459,87.422,0.5314216]
["bitfinex","SOLUSD",1770574328919,0.48253694,87.468,87.431,0.5314216]
["bitfinex","SOLUSD",1770574329127,7.46342006,87.486,87.414,11.43981513]
["bitfinex","SOLUSD",1770574329128,0.48253694,87.449,87.414,11.43981513]
["bitfinex","SOLUSD",1770574329428,0.48253694,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1770574330011,0.48253694,87.439,87.409,11.44046951]
["bitfinex","SOLUSD",1770574330503,0.48253694,87.439,87.41,0.5314216]
["bitfinex","SOLUSD",1770574331117,0.48253694,87.439,87.412,0.5314216]
["bitfinex","SOLUSD",1770574332705,0.48253694,87.429,87.404,11.44100611]
["bitfinex","SOLUSD",1770574332904,0.48253694,87.429,87.398,0.5314216]
["bitfinex","SOLUSD",1770574333108,0.48253694,87.429,87.4,0.5314216]
["bitfinex","SOLUSD",1770574334312,0.48253694,87.429,87.402,0.5314216]
["bitfinex","SOLUSD",1770574335329,0.48253694,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770574338125,0.48253694,87.429,87.402,0.49965124]
["bitfinex","SOLUSD",1770574339828,0.48253694,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1770574340522,5.2385176,87.43,87.389,28.60739861]
["bitfinex","SOLUSD",1770574340523,0.47609103,87.427,87.396,0.49965124]
["bitfinex","SOLUSD",1770574340912,0.47609103,87.425,87.396,0.49965124]
["bitfinex","SOLUSD",1770574341428,0.47609103,87.433,87.396,0.49965124]
["bitfinex","SOLUSD",1770574344136,0.47609103,87.433,87.39,5.2385176]
["bitfinex","SOLUSD",1770574344137,0.47609103,87.431,87.398,0.49965124]
["bitfinex","SOLUSD",1770574344434,0.47609103,87.429,87.398,0.49965124]
["bitfinex","SOLUSD",1770574344826,0.47609103,87.429,87.395,11.44225965]
["bitfinex","SOLUSD",1770574345323,0.47609103,87.429,87.397,11.44204034]
["bitfinex","SOLUSD",1770574346439,0.47609103,87.429,87.397,0.49965124]
["bitfinex","SOLUSD",1770574348946,0.47609103,87.427,87.399,0.49965124]
["bitfinex","SOLUSD",1770574351742,7.4555542,87.446,87.421,0.49965124]
["bitfinex","SOLUSD",1770574351935,0.47609103,87.439,87.401,0.49965124]
["bitfinex","SOLUSD",1770574353243,0.47609103,87.439,87.402,11.44138578]
["bitfinex","SOLUSD",1770574353459,0.47609103,87.439,87.403,0.49965124]
["bitfinex","SOLUSD",1770574354930,0.47609103,87.437,87.403,0.49965124]
["bitfinex","SOLUSD",1770574355448,0.47609103,87.437,87.4,33.84263659]
["bitfinex","SOLUSD",1770574355449,0.47609103,87.437,87.405,0.49965124]
["bitfinex","SOLUSD",1770574357136,0.47609103,87.435,87.405,0.49965124]
["bitfinex","SOLUSD",1770574357553,5.2385176,87.43,87.392,11.44261415]
["bitfinex","SOLUSD",1770574357741,0.47609103,87.429,87.389,0.49965124]
["bitfinex","SOLUSD",1770574358446,0.47609103,87.429,87.391,0.49965124]
["bitfinex","SOLUSD",1770574358953,0.47609103,87.427,87.397,0.49965124]
["bitfinex","SOLUSD",1770574361062,0.47609103,87.427,87.399,0.49965124]
["bitfinex","SOLUSD",1770574363860,0.47609103,87.427,87.401,0.49965124]
["bitfinex","SOLUSD",1770574364158,0.47609103,87.433,87.401,0.49965124]
["bitfinex","SOLUSD",1770574364554,8.07320666,87.453,87.411,0.49965124]
["bitfinex","SOLUSD",1770574364760,8.07320666,87.453,87.421,0.49965124]
["bitfinex","SOLUSD",1770574365143,7.59711563,87.453,87.421,0.49965124]
["bitfinex","SOLUSD",1770574365461,7.59711563,87.453,87.4,45.28428418]
["bitfinex","SOLUSD",1770574365462,0.49596897,87.439,87.401,0.50132731]
["bitfinex","SOLUSD",1770574366358,11.43667512,87.438,87.403,0.50132731]
["bitfinex","SOLUSD",1770574366544,0.49596897,87.437,87.403,0.50132731]
["bitfinex","SOLUSD",1770574367370,0.49596897,87.429,87.403,0.50132731]
["bitfinex","SOLUSD",1770574367670,0.49596897,87.429,87.397,0.50132731]
["bitfinex","SOLUSD",1770574368346,0.49596897,87.427,87.397,0.50132731]
["bitfinex","SOLUSD",1770574368546,0.49596897,87.437,87.401,0.50132731]
["bitfinex","SOLUSD",1770574368851,0.49596897,87.436,87.401,0.50132731]
["bitfinex","SOLUSD",1770574371450,0.49596897,87.443,87.411,0.50132731]
["bitfinex","SOLUSD",1770574374468,0.49596897,87.443,87.413,0.50132731]
["bitfinex","SOLUSD",1770574376084,0.49596897,87.447,87.415,0.50132731]
["bitfinex","SOLUSD",1770574377753,0.49596897,87.445,87.417,0.50132731]
["bitfinex","SOLUSD",1770574377951,0.49596897,87.439,87.417,0.50132731]
["bitfinex","SOLUSD",1770574378962,0.49596897,87.445,87.417,0.50132731]
["bitfinex","SOLUSD",1770574380662,0.49596897,87.445,87.419,0.50132731]
["bitfinex","SOLUSD",1770574380972,7.59172664,87.448,87.419,0.50132731]
["bitfinex","SOLUSD",1770574381164,7.59172664,87.448,87.421,0.50132731]
["bitfinex","SOLUSD",1770574381367,7.59172664,87.448,87.431,0.50132731]
["bitfinex","SOLUSD",1770574382463,7.59172664,87.448,87.427,11.93941333]
["bitfinex","SOLUSD",1770574382667,0.49596897,87.447,87.427,11.93941333]
["bitfinex","SOLUSD",1770574382873,0.49596897,87.447,87.406,11.44081187]
["bitfinex","SOLUSD",1770574382874,0.49596897,87.439,87.406,11.44081187]
["bitfinex","SOLUSD",1770574383055,0.49596897,87.429,87.406,11.44081187]
["bitfinex","SOLUSD",1770574383371,0.49596897,87.429,87.403,0.50132731]
["bitfinex","SOLUSD",1770574383567,0.49596897,87.419,87.397,0.50132731]
["bitfinex","SOLUSD",1770574383876,0.49596897,87.419,87.401,11.4414575]
["bitfinex","SOLUSD",1770574384280,0.49596897,87.419,87.397,0.50132731]
["bitfinex","SOLUSD",1770574388689,0.49596897,87.419,87.399,0.50132731]
["bitfinex","SOLUSD",1770574388987,0.49596897,87.425,87.399,0.50132731]
["bitfinex","SOLUSD",1770574394278,11.9330657,87.435,87.401,0.50132731]
["bitfinex","SOLUSD",1770574394456,11.43709673,87.435,87.401,0.50132731]
["bitfinex","SOLUSD",1770574396578,0.46014596,87.437,87.403,0.48135746]
["bitfinex","SOLUSD",1770574397384,11.89616713,87.443,87.403,0.48135746]
["bitfinex","SOLUSD",1770574397564,0.46014596,87.442,87.403,0.48135746]
["bitfinex","SOLUSD",1770574398279,0.46014596,87.442,87.402,40.04485023]
["bitfinex","SOLUSD",1770574398280,0.46014596,87.442,87.411,0.48135746]
["bitfinex","SOLUSD",1770574398478,7.66069424,87.444,87.411,0.48135746]
["bitfinex","SOLUSD",1770574398679,7.66069424,87.444,87.413,0.48135746]
["bitfinex","SOLUSD",1770574399789,7.66069424,87.444,87.421,0.48135746]
["bitfinex","SOLUSD",1770574401170,7.66069424,87.444,87.423,0.48135746]
["bitfinex","SOLUSD",1770574401370,0.46014596,87.443,87.417,0.48135746]
["bitfinex","SOLUSD",1770574402264,0.46014596,87.443,87.417,11.92077532]
["bitfinex","SOLUSD",1770574402974,0.46014596,87.443,87.418,0.48135746]
["bitfinex","SOLUSD",1770574407580,0.46014596,87.443,87.42,0.48135746]
["bitfinex","SOLUSD",1770574409898,7.66069424,87.444,87.422,0.48135746]
["bitfinex","SOLUSD",1770574411495,7.66069424,87.444,87.424,0.48135746]
["bitfinex","SOLUSD",1770574413505,7.66069424,87.444,87.426,0.48135746]
["bitfinex","SOLUSD",1770574417317,7.66069424,87.444,87.428,0.48135746]
["bitfinex","SOLUSD",1770574420487,0.46014596,87.443,87.422,0.48135746]
["bitfinex","SOLUSD",1770574423108,0.46014596,87.443,87.424,0.48135746]
["bitfinex","SOLUSD",1770574423286,7.66069424,87.444,87.424,0.48135746]
["bitfinex","SOLUSD",1770574429007,7.66069424,87.444,87.425,11.43837575]
["bitfinex","SOLUSD",1770574429212,7.66069424,87.444,87.426,0.48446906]
["bitfinex","SOLUSD",1770574429714,0.46982426,87.443,87.426,0.48446906]
["bitfinex","SOLUSD",1770574432011,0.46982426,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1770574432194,0.46982426,87.439,87.412,0.48446906]
["bitfinex","SOLUSD",1770574434801,0.46982426,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1770574435002,0.46982426,87.439,87.414,0.48446906]
["bitfinex","SOLUSD",1770574437616,0.46982426,87.439,87.415,11.43968426]
["bitfinex","SOLUSD",1770574437919,0.46982426,87.439,87.416,0.48446906]
["bitfinex","SOLUSD",1770574440219,0.46982426,87.439,87.418,0.48446906]
["bitfinex","SOLUSD",1770574440416,7.66069424,87.444,87.418,0.48446906]
["bitfinex","SOLUSD",1770574440599,0.46982426,87.443,87.417,11.43942253]
["bitfinex","SOLUSD",1770574440800,0.46982426,87.443,87.418,0.48446906]
["bitfinex","SOLUSD",1770574441721,0.46982426,87.443,87.42,0.48446906]
["bitfinex","SOLUSD",1770574442020,0.46982426,87.443,87.421,0.48446906]
["bitfinex","SOLUSD",1770574444105,0.46982426,87.46,87.431,0.48446906]
["bitfinex","SOLUSD",1770574449532,0.46982426,87.46,87.433,0.48446906]
["bitfinex","SOLUSD",1770574451523,0.46982426,87.46,87.435,0.48446906]
["bitfinex","SOLUSD",1770574453713,0.46982426,87.46,87.437,0.48446906]
["bitfinex","SOLUSD",1770574455622,0.46050741,87.459,87.431,11.91938383]
["bitfinex","SOLUSD",1770574455823,0.46050741,87.449,87.426,11.43820866]
["bitfinex","SOLUSD",1770574456214,0.46050741,87.449,87.424,0.4818372]
["bitfinex","SOLUSD",1770574457237,0.46050741,87.449,87.425,11.43834071]
["bitfinex","SOLUSD",1770574458559,0.46050741,87.449,87.412,28.60010689]
["bitfinex","SOLUSD",1770574458736,0.46050741,87.439,87.417,0.4818372]
["bitfinex","SOLUSD",1770574458930,7.82184938,87.475,87.4,5.23122668]
["bitfinex","SOLUSD",1770574458931,0.46050741,87.478,87.431,0.4818372]
["bitfinex","SOLUSD",1770574459238,0.1,87.52,87.43,5.23122668]
["bitfinex","SOLUSD",1770574459239,0.46050741,87.477,87.441,0.4818372]
["bitfinex","SOLUSD",1770574459435,0.46050741,87.459,87.428,0.4818372]
["bitfinex","SOLUSD",1770574459621,0.46050741,87.449,87.428,0.4818372]
["bitfinex","SOLUSD",1770574460336,0.46050741,87.449,87.425,11.43837575]
["bitfinex","SOLUSD",1770574464247,0.46050741,87.449,87.426,0.4818372]
["bitfinex","SOLUSD",1770574465352,5.23122668,87.44,87.411,0.4818372]
["bitfinex","SOLUSD",1770574465647,0.46050741,87.439,87.411,0.4818372]
["bitfinex","SOLUSD",1770574469837,0.46050741,87.449,87.413,0.4818372]
["bitfinex","SOLUSD",1770574470344,0.46050741,87.459,87.421,0.4818372]
["bitfinex","SOLUSD",1770574470849,0.46050741,87.469,87.421,0.4818372]
["bitfinex","SOLUSD",1770574471634,0.46050741,87.467,87.431,0.4818372]
["bitfinex","SOLUSD",1770574471836,0.46050741,87.459,87.431,0.4818372]
["bitfinex","SOLUSD",1770574473147,0.46050741,87.464,87.431,0.4818372]
["bitfinex","SOLUSD",1770574475854,0.46050741,87.464,87.432,11.43745996]
["bitfinex","SOLUSD",1770574476037,0.46050741,87.464,87.433,0.4818372]
["bitfinex","SOLUSD",1770574477953,0.46050741,87.479,87.441,0.4818372]
["bitfinex","SOLUSD",1770574480051,0.46050741,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1770574480361,0.46050741,87.479,87.443,0.4818372]
["bitfinex","SOLUSD",1770574481142,0.46050741,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1770574481345,0.46050741,87.459,87.442,11.43615196]
["bitfinex","SOLUSD",1770574482260,0.46050741,87.459,87.438,11.43667512]
["bitfinex","SOLUSD",1770574482444,0.46050741,87.459,87.439,0.4818372]
["bitfinex","SOLUSD",1770574482962,0.46050741,87.459,87.434,28.59299585]
["bitfinex","SOLUSD",1770574482963,0.46050741,87.459,87.433,11.43725778]
["bitfinex","SOLUSD",1770574483563,0.46050741,87.459,87.434,0.4818372]
["bitfinex","SOLUSD",1770574486654,0.46050741,87.459,87.401,73.68531869]
["bitfinex","SOLUSD",1770574486655,0.45801505,87.449,87.411,0.45706001]
["bitfinex","SOLUSD",1770574486860,0.45801505,87.449,87.421,0.45706001]
["bitfinex","SOLUSD",1770574487065,0.45801505,87.449,87.42,5.23122668]
["bitfinex","SOLUSD",1770574487252,0.45801505,87.449,87.419,0.45706001]
["bitfinex","SOLUSD",1770574488277,0.45801505,87.449,87.421,0.45706001]
["bitfinex","SOLUSD",1770574489172,0.45801505,87.449,87.42,11.43902997]
["bitfinex","SOLUSD",1770574489370,0.45801505,87.429,87.405,0.45706001]
["bitfinex","SOLUSD",1770574489750,0.45801505,87.429,87.412,11.44005014]
["bitfinex","SOLUSD",1770574493885,0.45801505,87.419,87.391,0.45706001]
["bitfinex","SOLUSD",1770574494173,0.45801505,87.419,87.396,11.4421457]
["bitfinex","SOLUSD",1770574494580,0.45801505,87.419,87.402,0.45706001]
["bitfinex","SOLUSD",1770574494960,0.45801505,87.419,87.396,0.45706001]
["bitfinex","SOLUSD",1770574495682,0.45801505,87.409,87.369,0.45706001]
["bitfinex","SOLUSD",1770574495856,5.23122668,87.41,87.365,28.61549277]
["bitfinex","SOLUSD",1770574495857,0.45801505,87.407,87.371,0.45706001]
["bitfinex","SOLUSD",1770574496056,0.45801505,87.389,87.35,5.43122668]
["bitfinex","SOLUSD",1770574496258,0.45801505,87.379,87.353,11.90473859]
["bitfinex","SOLUSD",1770574496763,0.45801505,87.389,87.361,0.45706001]
["bitfinex","SOLUSD",1770574499978,0.45801505,87.387,87.361,0.45706001]
["bitfinex","SOLUSD",1770574500480,0.45801505,87.387,87.35,0.2]
["bitfinex","SOLUSD",1770574500481,0.45801505,87.379,87.351,0.45706001]
["bitfinex","SOLUSD",1770574500679,0.45801505,87.379,87.351,11.44801402]
["bitfinex","SOLUSD",1770574500878,0.45801505,87.379,87.35,5.38828669]
["bitfinex","SOLUSD",1770574501055,0.45801505,87.379,87.35,0.15706001]
["bitfinex","SOLUSD",1770574501462,7.7391147,87.392,87.37,5.23122668]
["bitfinex","SOLUSD",1770574501688,7.7391147,87.392,87.38,5.23122668]
["bitfinex","SOLUSD",1770574501880,0.45801505,87.391,87.361,11.44675541]
["bitfinex","SOLUSD",1770574502795,0.45801505,87.391,87.361,11.90381542]
["bitfinex","SOLUSD",1770574502966,7.7391147,87.392,87.371,0.45706001]
["bitfinex","SOLUSD",1770574504269,7.7391147,87.392,87.372,11.44531428]
["bitfinex","SOLUSD",1770574504873,8.19712975,87.392,87.372,11.90237429]
["bitfinex","SOLUSD",1770574505180,0.07853084,120.61,87.38,5.23679757]
["bitfinex","SOLUSD",1770574505181,0.45801505,87.408,87.38,5.23679757]
["bitfinex","SOLUSD",1770574506692,0.45801505,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1770574509495,0.50301088,87.423,87.39,5.23679757]
["bitfinex","SOLUSD",1770574511287,0.50301088,87.423,87.4,5.23679757]
["bitfinex","SOLUSD",1770574511490,0.50301088,87.423,87.391,11.44282592]
["bitfinex","SOLUSD",1770574513796,0.50301088,87.423,87.4,5.23679757]
["bitfinex","SOLUSD",1770574514486,0.50301088,87.423,87.391,40.04989072]
["bitfinex","SOLUSD",1770574514954,0.50301088,87.423,87.4,5.23679757]
["bitfinex","SOLUSD",1770574517990,0.50301088,87.423,87.391,40.04989072]
["bitfinex","SOLUSD",1770574518871,0.50301088,87.423,87.4,5.23679757]
["bitfinex","SOLUSD",1770574519071,5.23679757,87.45,87.411,0.45794945]
["bitfinex","SOLUSD",1770574519281,5.23679757,87.46,87.411,0.45794945]
["bitfinex","SOLUSD",1770574519491,5.23679757,87.46,87.42,5.23679757]
["bitfinex","SOLUSD",1770574519690,5.23679757,87.46,87.42,5.69474702]
["bitfinex","SOLUSD",1770574519886,5.23679757,87.46,87.42,0.45794945]
["bitfinex","SOLUSD",1770574520089,11.43392904,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1770574521096,0.47052523,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1770574521292,0.47052523,87.458,87.422,0.45794945]
["bitfinex","SOLUSD",1770574521497,5.23679757,87.45,87.421,11.43889912]
["bitfinex","SOLUSD",1770574521684,0.47052523,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770574522295,0.47052523,87.455,87.421,0.45794945]
["bitfinex","SOLUSD",1770574524404,0.47052523,87.449,87.413,0.45794945]
["bitfinex","SOLUSD",1770574526196,0.47052523,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1770574526494,5.23679757,87.42,87.392,11.44258703]
["bitfinex","SOLUSD",1770574526797,0.47052523,87.419,87.387,11.44329134]
["bitfinex","SOLUSD",1770574527376,0.47052523,87.419,87.391,11.4428047]
["bitfinex","SOLUSD",1770574528384,0.47052523,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1770574530991,0.47052523,87.419,87.384,11.90169201]
["bitfinex","SOLUSD",1770574531581,0.47052523,87.418,87.385,0.45794945]
["bitfinex","SOLUSD",1770574533204,0.47052523,87.418,87.387,0.45794945]
["bitfinex","SOLUSD",1770574534303,0.47052523,87.418,87.386,11.44348064]
["bitfinex","SOLUSD",1770574534602,0.47052523,87.416,87.386,11.44348064]
["bitfinex","SOLUSD",1770574534985,0.47052523,87.416,87.386,11.90143009]
["bitfinex","SOLUSD",1770574535207,0.47052523,87.414,87.381,0.45794945]
["bitfinex","SOLUSD",1770574537283,0.47052523,87.412,87.382,11.44400448]
["bitfinex","SOLUSD",1770574537602,0.47052523,87.412,87.383,0.45794945]
["bitfinex","SOLUSD",1770574541200,0.47052523,87.412,87.384,11.44374256]
["bitfinex","SOLUSD",1770574541394,0.47052523,87.412,87.385,0.45794945]
["bitfinex","SOLUSD",1770574542707,11.44020775,87.411,87.385,0.45794945]
["bitfinex","SOLUSD",1770574542888,0.47052523,87.41,87.385,0.45794945]
["bitfinex","SOLUSD",1770574543622,0.47052523,87.408,87.372,0.45794945]
["bitfinex","SOLUSD",1770574543907,0.47052523,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770574544682,0.47052523,87.399,87.371,11.90339473]
["bitfinex","SOLUSD",1770574545610,0.47052523,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1770574546808,0.47052523,87.399,87.371,0.48977677]
["bitfinex","SOLUSD",1770574547111,0.47052523,87.399,87.365,0.48977677]
["bitfinex","SOLUSD",1770574548808,0.48594847,87.397,87.365,0.48977677]
["bitfinex","SOLUSD",1770574548994,0.48594847,87.397,87.351,0.48977677]
["bitfinex","SOLUSD",1770574549886,0.48594847,87.389,87.361,11.44672536]
["bitfinex","SOLUSD",1770574550087,0.48594847,87.389,87.356,11.93706688]
["bitfinex","SOLUSD",1770574550298,0.48594847,87.389,87.356,0.48977677]
["bitfinex","SOLUSD",1770574551212,0.48594847,87.387,87.35,0.15706001]
["bitfinex","SOLUSD",1770574551396,0.48594847,87.379,87.35,0.15706001]
["bitfinex","SOLUSD",1770574553913,11.93036784,87.379,87.35,0.15706001]
["bitfinex","SOLUSD",1770574554119,0.48594847,87.378,87.35,0.15706001]
["bitfinex","SOLUSD",1770574555211,0.48594847,87.378,87.35,0.64683678]
["bitfinex","SOLUSD",1770574555613,0.48594847,87.384,87.351,0.48977677]
["bitfinex","SOLUSD",1770574555911,0.48594847,87.396,87.361,0.48977677]
["bitfinex","SOLUSD",1770574556996,11.44321874,87.388,87.352,11.44793479]
["bitfinex","SOLUSD",1770574557196,0.48594847,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1770574557810,0.48594847,87.387,87.352,11.93771156]
["bitfinex","SOLUSD",1770574558015,0.48594847,87.387,87.353,0.48977677]
["bitfinex","SOLUSD",1770574558513,0.48594847,87.387,87.352,11.44793479]
["bitfinex","SOLUSD",1770574560011,0.48594847,87.387,87.35,5.39385758]
["bitfinex","SOLUSD",1770574560311,0.48594847,87.387,87.35,5.88363435]
["bitfinex","SOLUSD",1770574560697,0.48594847,87.385,87.35,0.15706001]
["bitfinex","SOLUSD",1770574560902,0.48594847,87.379,87.35,0.15706001]
["bitfinex","SOLUSD",1770574561812,0.48594847,87.379,87.351,0.48977677]
["bitfinex","SOLUSD",1770574563014,0.48594847,87.379,87.353,0.48977677]
["bitfinex","SOLUSD",1770574564017,0.48594847,87.379,87.36,5.23768124]
["bitfinex","SOLUSD",1770574564220,0.48594847,87.396,87.361,0.48977677]
["bitfinex","SOLUSD",1770574564521,0.48594847,87.396,87.355,0.48977677]
["bitfinex","SOLUSD",1770574565324,0.48594847,87.395,87.357,0.48977677]
["bitfinex","SOLUSD",1770574565821,0.48594847,87.379,87.35,0.15706001]
["bitfinex","SOLUSD",1770574567116,0.48594847,87.369,87.34,0.2]
["bitfinex","SOLUSD",1770574568011,0.48594847,87.367,87.34,0.2]
["bitfinex","SOLUSD",1770574569727,0.48594847,87.365,87.34,0.2]
["bitfinex","SOLUSD",1770574571004,0.48594847,87.363,87.34,0.2]
["bitfinex","SOLUSD",1770574573327,0.48594847,87.361,87.34,0.2]
["bitfinex","SOLUSD",1770574575723,0.48383202,87.359,87.34,0.2]
["bitfinex","SOLUSD",1770574576224,0.48383202,87.359,87.33,0.2]
["bitfinex","SOLUSD",1770574576729,0.48383202,87.349,87.32,5.89503917]
["bitfinex","SOLUSD",1770574577111,0.48383202,87.349,87.32,5.43768124]
["bitfinex","SOLUSD",1770574577317,40.06410255,87.36,87.331,0.45735793]
["bitfinex","SOLUSD",1770574577518,0.48383202,87.359,87.331,0.45735793]
["bitfinex","SOLUSD",1770574577822,0.48383202,87.357,87.324,0.45735793]
["bitfinex","SOLUSD",1770574579232,0.48383202,87.357,87.32,0.2]
["bitfinex","SOLUSD",1770574579527,40.06501979,87.358,87.29,0.2]
["bitfinex","SOLUSD",1770574579528,0.48383202,87.339,87.311,0.45735793]
["bitfinex","SOLUSD",1770574579838,0.48383202,87.349,87.321,0.45735793]
["bitfinex","SOLUSD",1770574580129,0.48383202,87.355,87.331,0.45735793]
["bitfinex","SOLUSD",1770574580320,0.48383202,87.355,87.32,5.23768124]
["bitfinex","SOLUSD",1770574580525,0.48383202,87.355,87.321,0.45735793]
["bitfinex","SOLUSD",1770574581335,0.48383202,87.353,87.321,0.45735793]
["bitfinex","SOLUSD",1770574582614,11.44767268,87.354,87.331,0.45735793]
["bitfinex","SOLUSD",1770574582830,5.8446939,87.361,87.331,0.45735793]
["bitfinex","SOLUSD",1770574583034,0.48383202,87.361,87.331,0.45735793]
["bitfinex","SOLUSD",1770574583535,0.48383202,87.359,87.331,0.45735793]
["bitfinex","SOLUSD",1770574584012,0.48383202,87.359,87.324,0.45735793]
["bitfinex","SOLUSD",1770574584218,0.48383202,87.359,87.312,0.45735793]
["bitfinex","SOLUSD",1770574584413,0.48383202,87.359,87.32,5.69503917]
["bitfinex","SOLUSD",1770574584616,0.48383202,87.359,87.321,0.45735793]
["bitfinex","SOLUSD",1770574585738,11.44714851,87.358,87.33,5.23768124]
["bitfinex","SOLUSD",1770574585911,0.48383202,87.357,87.331,0.45735793]
["bitfinex","SOLUSD",1770574588739,5.23768124,87.38,87.341,0.45735793]
["bitfinex","SOLUSD",1770574588931,11.92822941,87.379,87.341,0.45735793]
["bitfinex","SOLUSD",1770574589243,0.48383202,87.378,87.341,0.45735793]
["bitfinex","SOLUSD",1770574590717,0.48383202,87.376,87.341,0.45735793]
["bitfinex","SOLUSD",1770574592323,0.48383202,87.374,87.341,0.45735793]
["bitfinex","SOLUSD",1770574592636,0.48383202,87.374,87.343,0.45735793]
["bitfinex","SOLUSD",1770574596034,0.48383202,87.372,87.343,0.45735793]
["bitfinex","SOLUSD",1770574597547,0.48383202,87.349,87.317,11.45239347]
["bitfinex","SOLUSD",1770574597840,0.48383202,87.349,87.318,0.45735793]
["bitfinex","SOLUSD",1770574598227,0.48383202,87.369,87.331,0.45735793]
["bitfinex","SOLUSD",1770574598550,0.48383202,87.359,87.331,0.45735793]
["bitfinex","SOLUSD",1770574599245,0.48383202,87.359,87.321,0.45735793]
["bitfinex","SOLUSD",1770574600350,0.48383202,87.357,87.321,0.45735793]
["bitfinex","SOLUSD",1770574600644,0.48383202,87.357,87.322,11.45186779]
["bitfinex","SOLUSD",1770574600837,0.48383202,87.357,87.331,0.45735793]
["bitfinex","SOLUSD",1770574601344,5.13032502,87.377,87.331,0.45735793]
["bitfinex","SOLUSD",1770574601345,0.48383202,87.362,87.331,0.45735793]
["bitfinex","SOLUSD",1770574602732,0.48383202,87.36,87.331,0.45735793]
["bitfinex","SOLUSD",1770574604234,0.48383202,87.365,87.341,0.45735793]
["bitfinex","SOLUSD",1770574605954,0.45477203,87.363,87.341,0.45735793]
["bitfinex","SOLUSD",1770574608533,0.45477203,87.361,87.341,0.45735793]
["bitfinex","SOLUSD",1770574610148,11.44688644,87.36,87.341,0.45735793]
["bitfinex","SOLUSD",1770574610455,11.90165847,87.36,87.341,0.45735793]
["bitfinex","SOLUSD",1770574610649,0.45477203,87.376,87.342,0.48827728]
["bitfinex","SOLUSD",1770574610850,0.45477203,87.369,87.342,0.48827728]
["bitfinex","SOLUSD",1770574612153,0.45477203,87.367,87.31,0.2]
["bitfinex","SOLUSD",1770574612336,11.44583829,87.368,87.31,0.2]
["bitfinex","SOLUSD",1770574612337,0.45477203,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770574612540,0.45477203,87.339,87.311,0.48827728]
["bitfinex","SOLUSD",1770574612778,0.45477203,87.349,87.314,0.48827728]
["bitfinex","SOLUSD",1770574613061,0.45477203,87.349,87.31,5.43768124]
["bitfinex","SOLUSD",1770574613062,0.45477203,87.349,87.319,0.48827728]
["bitfinex","SOLUSD",1770574613367,0.45477203,87.349,87.321,0.48827728]
["bitfinex","SOLUSD",1770574613865,0.45477203,87.364,87.321,0.48827728]
["bitfinex","SOLUSD",1770574614047,0.45477203,87.364,87.331,0.48827728]
["bitfinex","SOLUSD",1770574614250,0.45477203,87.359,87.331,0.48827728]
["bitfinex","SOLUSD",1770574615656,11.44714851,87.358,87.331,0.48827728]
["bitfinex","SOLUSD",1770574616560,11.90192054,87.358,87.331,0.48827728]
["bitfinex","SOLUSD",1770574619248,0.45477203,87.364,87.331,0.48827728]
["bitfinex","SOLUSD",1770574619565,0.45477203,87.364,87.333,0.48827728]
["bitfinex","SOLUSD",1770574619971,11.44492131,87.375,87.341,0.48827728]
["bitfinex","SOLUSD",1770574619972,0.45477203,87.371,87.341,0.48827728]
["bitfinex","SOLUSD",1770574621363,0.45477203,87.369,87.341,0.48827728]
["bitfinex","SOLUSD",1770574623571,0.45477203,87.367,87.329,0.48827728]
["bitfinex","SOLUSD",1770574625176,0.45477203,87.367,87.331,0.48827728]
["bitfinex","SOLUSD",1770574625972,40.06043402,87.368,87.331,0.48827728]
["bitfinex","SOLUSD",1770574625973,0.45477203,87.365,87.331,0.48827728]
["bitfinex","SOLUSD",1770574626480,0.45477203,87.365,87.333,0.48827728]
["bitfinex","SOLUSD",1770574627655,0.45477203,87.363,87.333,0.48827728]
["bitfinex","SOLUSD",1770574629878,0.45477203,87.361,87.333,0.48827728]
["bitfinex","SOLUSD",1770574630763,0.45477203,87.361,87.334,11.45029427]
["bitfinex","SOLUSD",1770574631079,0.45477203,87.361,87.335,0.48827728]
["bitfinex","SOLUSD",1770574632460,0.45477203,87.376,87.334,11.45029427]
["bitfinex","SOLUSD",1770574632681,0.45477203,87.369,87.335,0.48827728]
["bitfinex","SOLUSD",1770574632875,0.45477203,87.367,87.335,0.48827728]
["bitfinex","SOLUSD",1770574634067,0.45477203,87.365,87.335,0.48827728]
["bitfinex","SOLUSD",1770574635289,0.47199313,87.363,87.335,0.48827728]
["bitfinex","SOLUSD",1770574635489,11.44551434,87.371,87.341,0.49069812]
["bitfinex","SOLUSD",1770574636186,0.47199313,87.37,87.341,0.49069812]
["bitfinex","SOLUSD",1770574639901,0.47199313,87.368,87.341,0.49069812]
["bitfinex","SOLUSD",1770574641293,5.13032502,87.377,87.341,0.49069812]
["bitfinex","SOLUSD",1770574641294,0.47199313,87.366,87.341,0.49069812]
["bitfinex","SOLUSD",1770574641792,0.47199313,87.366,87.335,0.49069812]
["bitfinex","SOLUSD",1770574643386,0.47199313,87.364,87.335,0.49069812]
["bitfinex","SOLUSD",1770574644579,0.47199313,87.362,87.335,0.49069812]
["bitfinex","SOLUSD",1770574645694,0.47199313,87.36,87.335,0.49069812]
["bitfinex","SOLUSD",1770574646386,0.47199313,87.36,87.33,5.23959014]
["bitfinex","SOLUSD",1770574646602,0.47199313,87.36,87.33,5.73028826]
["bitfinex","SOLUSD",1770574646777,0.47199313,87.36,87.331,0.49069812]
["bitfinex","SOLUSD",1770574648293,0.47199313,87.358,87.331,0.49069812]
["bitfinex","SOLUSD",1770574649498,0.47199313,87.358,87.3,87.28009011]
["bitfinex","SOLUSD",1770574649499,0.47199313,87.358,87.321,0.49069812]
["bitfinex","SOLUSD",1770574650905,0.47199313,87.356,87.321,0.49069812]
["bitfinex","SOLUSD",1770574651206,0.47199313,87.356,87.322,0.49069812]
["bitfinex","SOLUSD",1770574652304,0.47199313,87.354,87.322,0.49069812]
["bitfinex","SOLUSD",1770574654599,28.61754369,87.359,87.3,87.28009011]
["bitfinex","SOLUSD",1770574654600,11.91979686,87.353,87.331,0.49069812]
["bitfinex","SOLUSD",1770574654787,11.44712194,87.359,87.331,0.49069812]
["bitfinex","SOLUSD",1770574655310,11.91911507,87.359,87.331,0.49069812]
["bitfinex","SOLUSD",1770574655909,0.47199313,87.358,87.331,0.49069812]
["bitfinex","SOLUSD",1770574656708,11.44727955,87.357,87.331,0.49069812]
["bitfinex","SOLUSD",1770574657010,0.47199313,87.356,87.331,0.49069812]
["bitfinex","SOLUSD",1770574658917,0.47199313,87.356,87.332,0.49069812]
["bitfinex","SOLUSD",1770574664023,0.47199313,87.377,87.341,0.49069812]
["bitfinex","SOLUSD",1770574665224,5.23959014,87.37,87.341,0.49069812]
["bitfinex","SOLUSD",1770574665407,0.47715709,87.369,87.341,0.49069812]
["bitfinex","SOLUSD",1770574666024,0.47715709,87.367,87.341,0.49069812]
["bitfinex","SOLUSD",1770574666207,0.47715709,87.359,87.328,0.47204107]
["bitfinex","SOLUSD",1770574668931,11.4450523,87.374,87.341,0.47204107]
["bitfinex","SOLUSD",1770574669229,0.47715709,87.375,87.341,0.47204107]
["bitfinex","SOLUSD",1770574669424,0.47715709,87.375,87.329,40.07832449]
["bitfinex","SOLUSD",1770574669425,7.42406399,87.381,87.361,0.47204107]
["bitfinex","SOLUSD",1770574670127,6.36920812,87.381,87.371,0.05403027]
["bitfinex","SOLUSD",1770574671934,6.86961149,87.381,87.361,11.44666312]
["bitfinex","SOLUSD",1770574672133,6.36920812,87.381,87.361,11.44666312]
["bitfinex","SOLUSD",1770574672311,6.36920812,87.381,87.365,11.44618169]
["bitfinex","SOLUSD",1770574675114,0.50040337,87.409,87.37,5.23959014]
["bitfinex","SOLUSD",1770574675319,0.50040337,87.409,87.365,11.44618169]
["bitfinex","SOLUSD",1770574675320,0.50040337,87.409,87.38,5.23959014]
["bitfinex","SOLUSD",1770574675832,0.50040337,87.409,87.37,5.23959014]
["bitfinex","SOLUSD",1770574676027,0.50040337,87.409,87.38,5.23959014]
["bitfinex","SOLUSD",1770574676212,0.50040337,87.407,87.38,5.23959014]
["bitfinex","SOLUSD",1770574680625,0.50040337,87.405,87.373,11.44513488]
["bitfinex","SOLUSD",1770574681338,0.50040337,87.405,87.377,11.44463704]
["bitfinex","SOLUSD",1770574682440,0.50040337,87.419,87.39,5.23959014]
["bitfinex","SOLUSD",1770574682621,0.50040337,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1770574683017,11.43774801,87.43,87.4,5.23959014]
["bitfinex","SOLUSD",1770574683218,0.50040337,87.426,87.4,5.23959014]
["bitfinex","SOLUSD",1770574683619,0.50040337,87.433,87.41,5.23959014]
["bitfinex","SOLUSD",1770574683832,0.50040337,87.443,87.41,5.23959014]
["bitfinex","SOLUSD",1770574684033,0.50040337,87.443,87.42,5.23959014]
["bitfinex","SOLUSD",1770574684233,0.1,87.45,87.42,5.23959014]
["bitfinex","SOLUSD",1770574684440,0.1,87.45,87.43,5.23959014]
["bitfinex","SOLUSD",1770574684746,0.1,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1770574685825,0.1,87.45,87.43,5.22870183]
["bitfinex","SOLUSD",1770574686022,0.50040337,87.449,87.426,11.43819188]
["bitfinex","SOLUSD",1770574687852,0.50040337,87.449,87.43,5.22870183]
["bitfinex","SOLUSD",1770574688324,0.50040337,87.449,87.42,5.22870183]
["bitfinex","SOLUSD",1770574690538,0.50040337,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770574692948,0.50040337,87.437,87.41,5.22870183]
["bitfinex","SOLUSD",1770574695851,0.50040337,87.435,87.41,5.22870183]
["bitfinex","SOLUSD",1770574696149,0.50040337,87.435,87.399,11.44167943]
["bitfinex","SOLUSD",1770574696341,0.50040337,87.435,87.4,5.22870183]
["bitfinex","SOLUSD",1770574696541,0.50040337,87.435,87.403,11.44115854]
["bitfinex","SOLUSD",1770574698249,11.43719834,87.434,87.403,11.44115854]
["bitfinex","SOLUSD",1770574698448,28.58841825,87.448,87.403,11.44115854]
["bitfinex","SOLUSD",1770574698449,0.50040337,87.439,87.41,5.22870183]
["bitfinex","SOLUSD",1770574698654,0.50040337,87.448,87.42,5.22870183]
["bitfinex","SOLUSD",1770574700357,0.50040337,87.446,87.42,5.22870183]
["bitfinex","SOLUSD",1770574701550,0.50040337,87.446,87.414,11.43969457]
["bitfinex","SOLUSD",1770574702655,0.50040337,87.444,87.414,11.43969457]
["bitfinex","SOLUSD",1770574704558,0.50040337,87.444,87.41,5.22870183]
["bitfinex","SOLUSD",1770574704744,0.50040337,87.439,87.4,5.22870183]
["bitfinex","SOLUSD",1770574705345,0.50040337,87.439,87.407,11.4406823]
["bitfinex","SOLUSD",1770574705854,0.1,87.45,87.42,5.22870183]
["bitfinex","SOLUSD",1770574706046,0.1,87.45,87.43,5.22870183]
["bitfinex","SOLUSD",1770574709152,0.1,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1770574709859,0.1,87.45,87.44,5.22870183]
["bitfinex","SOLUSD",1770574710559,0.1,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1770574711253,0.60040337,87.45,87.423,11.43852686]
["bitfinex","SOLUSD",1770574711467,0.60040337,87.45,87.43,5.22870183]
["bitfinex","SOLUSD",1770574712966,0.60040337,87.45,87.42,5.22870183]
["bitfinex","SOLUSD",1770574716164,0.50040337,87.448,87.41,5.22870183]
["bitfinex","SOLUSD",1770574716942,0.50040337,87.448,87.42,16.6677274]
["bitfinex","SOLUSD",1770574718777,0.50040337,87.446,87.42,16.6677274]
["bitfinex","SOLUSD",1770574719845,0.1,87.45,87.42,16.6677274]
["bitfinex","SOLUSD",1770574720566,0.60040337,87.45,87.42,16.6677274]
["bitfinex","SOLUSD",1770574720740,0.1,87.45,87.44,5.22870183]
["bitfinex","SOLUSD",1770574720947,0.1,87.46,87.44,5.22870183]
["bitfinex","SOLUSD",1770574721146,0.1,87.46,87.45,5.22870183]
["bitfinex","SOLUSD",1770574721345,0.1,87.46,87.44,5.22870183]
["bitfinex","SOLUSD",1770574722155,0.1,87.46,87.42,40.03660049]
["bitfinex","SOLUSD",1770574722355,0.1,87.46,87.44,5.22870183]
["bitfinex","SOLUSD",1770574723466,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770574724958,0.60040337,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770574725377,0.50040337,87.449,87.401,40.04530839]
["bitfinex","SOLUSD",1770574725674,0.50040337,87.449,87.42,5.22870183]
["bitfinex","SOLUSD",1770574728971,0.50040337,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1770574729479,0.50040337,87.459,87.43,5.22870183]
["bitfinex","SOLUSD",1770574730565,0.1,87.46,87.44,5.22870183]
["bitfinex","SOLUSD",1770574731554,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1770574733055,0.50040337,87.505,87.45,5.22870183]
["bitfinex","SOLUSD",1770574733269,0.50040337,87.506,87.48,5.22870183]
["bitfinex","SOLUSD",1770574733469,0.1,87.51,87.48,5.22870183]
["bitfinex","SOLUSD",1770574733676,0.50040337,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1770574733854,0.1,87.51,87.49,5.22870183]
["bitfinex","SOLUSD",1770574734060,5.22870183,87.5,87.46,5.22870183]
["bitfinex","SOLUSD",1770574734369,5.22870183,87.5,87.373,45.7803216]
["bitfinex","SOLUSD",1770574734370,0.50040337,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1770574734772,5.22870183,87.49,87.442,0.46865524]
["bitfinex","SOLUSD",1770574734973,5.22870183,87.48,87.441,11.43628275]
["bitfinex","SOLUSD",1770574735159,5.22870183,87.47,87.441,11.43628275]
["bitfinex","SOLUSD",1770574735659,11.43255149,87.47,87.432,0.46865524]
["bitfinex","SOLUSD",1770574735979,16.66125332,87.47,87.432,0.46865524]
["bitfinex","SOLUSD",1770574736653,0.45094164,87.469,87.432,0.46865524]
["bitfinex","SOLUSD",1770574737275,0.45094164,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1770574737276,0.45094164,87.475,87.441,0.46865524]
["bitfinex","SOLUSD",1770574737876,0.45094164,87.475,87.44,5.22870183]
["bitfinex","SOLUSD",1770574737877,0.45094164,87.469,87.442,11.9048072]
["bitfinex","SOLUSD",1770574738176,0.45094164,87.469,87.443,0.46865524]
["bitfinex","SOLUSD",1770574738680,0.45094164,87.484,87.451,0.46865524]
["bitfinex","SOLUSD",1770574739565,0.45094164,87.506,87.471,0.46865524]
["bitfinex","SOLUSD",1770574739781,0.45094164,87.504,87.473,0.46865524]
["bitfinex","SOLUSD",1770574740279,5.87728285,87.508,87.491,0.46865524]
["bitfinex","SOLUSD",1770574740482,0.1,87.51,87.48,5.22870183]
["bitfinex","SOLUSD",1770574740483,0.1,87.52,87.5,5.22870183]
["bitfinex","SOLUSD",1770574740655,0.60017356,87.52,87.5,5.22870183]
["bitfinex","SOLUSD",1770574740855,0.50017356,87.519,87.49,5.22870183]
["bitfinex","SOLUSD",1770574741286,0.50017356,87.519,87.5,5.22870183]
["bitfinex","SOLUSD",1770574741595,0.1,87.53,87.51,5.22870183]
["bitfinex","SOLUSD",1770574741792,0.1,87.53,87.52,5.22870183]
["bitfinex","SOLUSD",1770574741957,0.1,87.54,87.52,5.22870183]
["bitfinex","SOLUSD",1770574742577,0.1,87.54,87.53,5.22870183]
["bitfinex","SOLUSD",1770574742762,0.1,87.54,87.481,97.1639556]
["bitfinex","SOLUSD",1770574742763,0.50017356,87.549,87.51,5.22870183]
["bitfinex","SOLUSD",1770574742961,0.50017356,87.539,87.51,5.22870183]
["bitfinex","SOLUSD",1770574743162,0.50017356,87.573,87.53,5.22870183]
["bitfinex","SOLUSD",1770574743369,0.50017356,87.581,87.55,5.22870183]
["bitfinex","SOLUSD",1770574743561,0.50017356,87.575,87.54,5.22870183]
["bitfinex","SOLUSD",1770574743771,0.50017356,87.569,87.53,5.22870183]
["bitfinex","SOLUSD",1770574743971,0.50017356,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770574744654,5.22870183,87.53,87.506,11.42773124]
["bitfinex","SOLUSD",1770574744857,0.50017356,87.529,87.503,11.42809068]
["bitfinex","SOLUSD",1770574745054,13.98659271,87.55,87.51,13.98659271]
["bitfinex","SOLUSD",1770574745367,97.06077144,87.574,87.53,13.98659271]
["bitfinex","SOLUSD",1770574745368,0.50017356,87.569,87.53,13.98659271]
["bitfinex","SOLUSD",1770574745772,0.50017356,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770574746057,0.50017356,87.569,87.536,11.42383301]
["bitfinex","SOLUSD",1770574747191,0.2677292,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574747376,0.2677292,87.577,87.56,13.98659271]
["bitfinex","SOLUSD",1770574747888,0.2677292,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574747889,0.76790276,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574748179,0.50017356,87.576,87.55,13.98659271]
["bitfinex","SOLUSD",1770574748559,0.2677292,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574749180,0.50017356,87.575,87.55,13.98659271]
["bitfinex","SOLUSD",1770574749977,0.50017356,87.574,87.546,11.42255469]
["bitfinex","SOLUSD",1770574750166,0.50017356,87.574,87.541,11.42321308]
["bitfinex","SOLUSD",1770574751262,0.50017356,87.574,87.545,11.42260193]
["bitfinex","SOLUSD",1770574752483,0.2677292,87.577,87.545,11.42260193]
["bitfinex","SOLUSD",1770574752684,1e-08,87.577,87.57,13.98659271]
["bitfinex","SOLUSD",1770574752863,1e-08,87.577,87.56,13.98659271]
["bitfinex","SOLUSD",1770574753980,1e-08,87.577,87.56,25.40723788]
["bitfinex","SOLUSD",1770574754290,0.50017357,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574754481,0.50017357,87.577,87.557,11.42102568]
["bitfinex","SOLUSD",1770574755979,0.50017357,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1770574756279,0.50017356,87.569,87.53,13.98659271]
["bitfinex","SOLUSD",1770574756466,0.50017356,87.569,87.54,13.98659271]
["bitfinex","SOLUSD",1770574757275,0.50017356,87.569,87.548,11.4222516]
["bitfinex","SOLUSD",1770574758483,0.50017356,87.569,87.502,155.66478849]
["bitfinex","SOLUSD",1770574758484,0.50017356,87.569,87.53,13.98659271]
["bitfinex","SOLUSD",1770574760191,0.50017356,87.569,87.54,13.98659271]
["bitfinex","SOLUSD",1770574760387,0.50017356,87.569,87.504,97.13841651]
["bitfinex","SOLUSD",1770574760593,1e-08,87.577,87.54,13.98659271]
["bitfinex","SOLUSD",1770574760594,11.41948214,87.57,87.54,13.98659271]
["bitfinex","SOLUSD",1770574761174,0.50017356,87.572,87.55,13.98659271]
["bitfinex","SOLUSD",1770574761371,1e-08,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574761682,1e-08,87.577,87.508,5.13032502]
["bitfinex","SOLUSD",1770574761879,1e-08,87.577,87.54,13.98659271]
["bitfinex","SOLUSD",1770574762791,0.50017357,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1770574763088,0.50017356,87.569,87.536,11.42386762]
["bitfinex","SOLUSD",1770574763388,0.50017356,87.569,87.504,57.14024501]
["bitfinex","SOLUSD",1770574763389,0.50017356,87.569,87.55,13.98659271]
["bitfinex","SOLUSD",1770574763584,1e-08,87.577,87.55,13.98659271]
["bitfinex","SOLUSD",1770574764595,0.1,87.58,87.57,13.98659271]
["bitfinex","SOLUSD",1770574764778,0.50017356,87.627,87.571,39.96756916]
["bitfinex","SOLUSD",1770574764976,0.50017356,87.636,87.6,5.20959373]
["bitfinex","SOLUSD",1770574765302,0.50017356,87.649,87.62,5.20959373]
["bitfinex","SOLUSD",1770574765486,0.50017356,87.649,87.61,5.20959373]
["bitfinex","SOLUSD",1770574765675,0.50017356,87.639,87.61,5.20959373]
["bitfinex","SOLUSD",1770574765882,0.50017356,87.649,87.61,5.20959373]
["bitfinex","SOLUSD",1770574766074,5.20959373,87.64,87.601,0.4994519]
["bitfinex","SOLUSD",1770574766271,28.50797388,87.695,87.631,0.4994519]
["bitfinex","SOLUSD",1770574766491,28.50797388,87.695,87.575,6.50274026]
["bitfinex","SOLUSD",1770574766492,10.41918746,87.64,87.58,5.20959373]
["bitfinex","SOLUSD",1770574766693,5.20959373,87.62,87.581,0.4994519]
["bitfinex","SOLUSD",1770574766999,13.95417235,87.63,87.591,0.4994519]
["bitfinex","SOLUSD",1770574767186,5.13032502,87.662,87.591,0.4994519]
["bitfinex","SOLUSD",1770574767388,13.95417235,87.64,87.591,0.4994519]
["bitfinex","SOLUSD",1770574767574,13.95417235,87.63,87.571,0.4994519]
["bitfinex","SOLUSD",1770574767781,5.13032502,87.656,87.591,0.4994519]
["bitfinex","SOLUSD",1770574768097,96.96001824,87.665,87.578,0.4994519]
["bitfinex","SOLUSD",1770574768098,0.49497232,87.609,87.578,0.4994519]
["bitfinex","SOLUSD",1770574768296,0.49497232,87.599,87.557,0.4994519]
["bitfinex","SOLUSD",1770574768591,13.95417235,87.6,87.46,45.73470413]
["bitfinex","SOLUSD",1770574768592,0.49497232,87.569,87.53,0.4994519]
["bitfinex","SOLUSD",1770574768797,0.49497232,87.549,87.511,0.4994519]
["bitfinex","SOLUSD",1770574769197,0.49497232,87.549,87.508,11.42752662]
["bitfinex","SOLUSD",1770574769379,13.95417235,87.54,87.508,11.42752662]
["bitfinex","SOLUSD",1770574769579,0.49497232,87.541,87.508,11.42752662]
["bitfinex","SOLUSD",1770574769580,13.95417235,87.55,87.511,0.4994519]
["bitfinex","SOLUSD",1770574769880,0.49497232,87.567,87.53,13.95417235]
["bitfinex","SOLUSD",1770574770293,0.49497232,87.565,87.521,0.4994519]
["bitfinex","SOLUSD",1770574770491,0.49497232,87.565,87.531,0.4994519]
["bitfinex","SOLUSD",1770574770696,0.49497232,87.565,87.54,13.95417235]
["bitfinex","SOLUSD",1770574770880,0.49497232,87.565,87.532,11.42439336]
["bitfinex","SOLUSD",1770574771194,11.41789441,87.582,87.55,13.95417235]
["bitfinex","SOLUSD",1770574771498,0.49497232,87.586,87.55,14.45362425]
["bitfinex","SOLUSD",1770574771793,0.49497232,87.586,87.551,0.4994519]
["bitfinex","SOLUSD",1770574773402,0.49497232,87.586,87.53,13.95417235]
["bitfinex","SOLUSD",1770574773403,0.49497232,87.569,87.53,13.95417235]
["bitfinex","SOLUSD",1770574773708,0.49497232,87.559,87.521,0.4994519]
["bitfinex","SOLUSD",1770574773904,0.49497232,87.568,87.531,0.4994519]
["bitfinex","SOLUSD",1770574774204,14.44914467,87.57,87.531,0.4994519]
["bitfinex","SOLUSD",1770574774788,0.49497232,87.569,87.522,0.4994519]
["bitfinex","SOLUSD",1770574775102,0.49497232,87.569,87.535,11.42394356]
["bitfinex","SOLUSD",1770574775508,0.49497232,87.567,87.535,11.42394356]
["bitfinex","SOLUSD",1770574776304,0.49497232,87.559,87.522,0.4994519]
["bitfinex","SOLUSD",1770574776603,0.49497232,87.567,87.531,11.92397578]
["bitfinex","SOLUSD",1770574776810,0.49497232,87.567,87.532,0.4994519]
["bitfinex","SOLUSD",1770574777304,0.49497232,87.559,87.525,11.42525849]
["bitfinex","SOLUSD",1770574777804,0.49497232,87.559,87.525,11.92471039]
["bitfinex","SOLUSD",1770574778700,28.54670394,87.576,87.525,11.92471039]
["bitfinex","SOLUSD",1770574778701,0.49497232,87.577,87.541,0.4994519]
["bitfinex","SOLUSD",1770574779202,0.49497232,87.569,87.531,0.4994519]
["bitfinex","SOLUSD",1770574779384,0.49497232,87.559,87.525,11.42525849]
["bitfinex","SOLUSD",1770574779782,0.49497232,87.559,87.52,13.95417235]
["bitfinex","SOLUSD",1770574780000,0.49497232,87.549,87.515,0.4994519]
["bitfinex","SOLUSD",1770574780796,0.49497232,87.549,87.516,11.42646236]
["bitfinex","SOLUSD",1770574781005,0.49497232,87.549,87.516,11.92591426]
["bitfinex","SOLUSD",1770574781705,0.49497232,87.549,87.517,0.4994519]
["bitfinex","SOLUSD",1770574782109,0.49497232,87.529,87.495,11.42922405]
["bitfinex","SOLUSD",1770574782284,0.49497232,87.519,87.495,11.42922405]
["bitfinex","SOLUSD",1770574782490,0.49497232,87.509,87.47,11.43247454]
["bitfinex","SOLUSD",1770574782711,0.49497232,87.499,87.47,11.43247454]
["bitfinex","SOLUSD",1770574783408,0.49497232,87.499,87.461,11.43354819]
["bitfinex","SOLUSD",1770574783707,13.95417235,87.49,87.462,0.51823834]
["bitfinex","SOLUSD",1770574784205,13.95417235,87.49,87.463,11.43340612]
["bitfinex","SOLUSD",1770574784510,13.95417235,87.47,87.45,0.2]
["bitfinex","SOLUSD",1770574785199,1e-08,87.46,87.45,0.2]
["bitfinex","SOLUSD",1770574785508,1e-08,87.46,87.415,11.95787469]
["bitfinex","SOLUSD",1770574785712,5.13032502,87.477,87.416,0.51823834]
["bitfinex","SOLUSD",1770574785907,5.13032502,87.477,87.431,0.51823834]
["bitfinex","SOLUSD",1770574785908,13.95417235,87.47,87.431,0.51823834]
["bitfinex","SOLUSD",1770574786299,11.43262184,87.469,87.432,0.51823834]
["bitfinex","SOLUSD",1770574787211,11.43262184,87.469,87.389,57.2148546]
["bitfinex","SOLUSD",1770574787212,13.95417235,87.46,87.42,13.95417235]
["bitfinex","SOLUSD",1770574787393,13.95417235,87.45,87.414,0.51823834]
["bitfinex","SOLUSD",1770574787588,13.95417235,87.45,87.418,11.4392455]
["bitfinex","SOLUSD",1770574787803,13.95417235,87.45,87.403,28.60289282]
["bitfinex","SOLUSD",1770574787804,7.17080667,87.468,87.429,0.51823834]
["bitfinex","SOLUSD",1770574788012,13.95417235,87.46,87.429,0.51823834]
["bitfinex","SOLUSD",1770574788388,11.43337644,87.464,87.431,0.51823834]
["bitfinex","SOLUSD",1770574788614,13.95417235,87.46,87.431,0.51823834]
["bitfinex","SOLUSD",1770574788823,11.43337644,87.464,87.431,0.51823834]
["bitfinex","SOLUSD",1770574795416,7.17080667,87.468,87.433,0.51823834]
["bitfinex","SOLUSD",1770574795913,7.17080667,87.468,87.432,11.43745996]
["bitfinex","SOLUSD",1770574795914,7.17080667,87.468,87.451,0.51823834]
["bitfinex","SOLUSD",1770574796098,0.4706785,87.467,87.432,11.43745996]
["bitfinex","SOLUSD",1770574796300,0.4706785,87.459,87.426,11.43814003]
["bitfinex","SOLUSD",1770574796621,0.4706785,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1770574796802,0.4706785,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1770574797404,0.4706785,87.429,87.395,11.44218865]
["bitfinex","SOLUSD",1770574797810,13.95417235,87.42,87.395,11.44218865]
["bitfinex","SOLUSD",1770574798002,13.95417235,87.42,87.391,0.46992089]
["bitfinex","SOLUSD",1770574798318,0.4706785,87.429,87.395,11.44218947]
["bitfinex","SOLUSD",1770574798620,0.4706785,87.429,87.4,11.44160251]
["bitfinex","SOLUSD",1770574798818,11.90866175,87.428,87.395,0.46992089]
["bitfinex","SOLUSD",1770574799200,7.16503552,87.451,87.401,0.46992089]
["bitfinex","SOLUSD",1770574799201,0.4706785,87.437,87.401,0.46992089]
["bitfinex","SOLUSD",1770574799408,11.43654433,87.439,87.401,0.46992089]
["bitfinex","SOLUSD",1770574799922,0.4706785,87.438,87.401,0.46992089]
["bitfinex","SOLUSD",1770574800096,13.95417235,87.44,87.396,11.44217126]
["bitfinex","SOLUSD",1770574800097,0.4706785,87.448,87.411,0.46992089]
["bitfinex","SOLUSD",1770574800297,13.95417235,87.45,87.411,0.46992089]
["bitfinex","SOLUSD",1770574800803,7.16503552,87.451,87.421,0.46992089]
["bitfinex","SOLUSD",1770574801204,7.16503552,87.451,87.431,0.46992089]
["bitfinex","SOLUSD",1770574801598,5.51356244,87.451,87.431,0.46992089]
["bitfinex","SOLUSD",1770574801804,0.56661736,87.476,87.44,13.95417235]
["bitfinex","SOLUSD",1770574802025,0.56661736,87.476,87.45,13.95417235]
["bitfinex","SOLUSD",1770574802219,0.56661736,87.476,87.412,97.24065344]
["bitfinex","SOLUSD",1770574802220,0.56661736,87.476,87.44,13.95417235]
["bitfinex","SOLUSD",1770574802416,0.56661736,87.485,87.46,13.95417235]
["bitfinex","SOLUSD",1770574802723,0.56661736,87.51,87.47,13.95417235]
["bitfinex","SOLUSD",1770574802922,0.56661736,87.51,87.48,13.95417235]
["bitfinex","SOLUSD",1770574803304,0.56661736,87.52,87.49,13.95417235]
["bitfinex","SOLUSD",1770574803507,0.56661736,87.519,87.471,40.01326152]
["bitfinex","SOLUSD",1770574803706,0.56661736,87.509,87.48,13.95417235]
["bitfinex","SOLUSD",1770574804612,0.56661736,87.509,87.471,40.01326152]
["bitfinex","SOLUSD",1770574804613,0.56661736,87.533,87.5,13.95417235]
["bitfinex","SOLUSD",1770574804817,0.56661736,87.533,87.448,5.13032502]
["bitfinex","SOLUSD",1770574804818,0.56661736,87.518,87.48,13.95417235]
["bitfinex","SOLUSD",1770574805327,11.42524954,87.526,87.481,0.02054589]
["bitfinex","SOLUSD",1770574805518,0.56661736,87.533,87.5,13.95417235]
["bitfinex","SOLUSD",1770574805722,0.56661736,87.529,87.49,13.95417235]
["bitfinex","SOLUSD",1770574805925,0.56661736,87.529,87.5,13.95417235]
["bitfinex","SOLUSD",1770574806932,0.56661736,87.529,87.5,13.98349759]
["bitfinex","SOLUSD",1770574808332,0.56661736,87.529,87.483,0.03781221]
["bitfinex","SOLUSD",1770574808333,0.56661736,87.527,87.49,13.98349759]
["bitfinex","SOLUSD",1770574809131,0.56661736,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1770574809433,0.56661736,87.517,87.49,13.98349759]
["bitfinex","SOLUSD",1770574812630,11.42648201,87.516,87.482,0.06194378]
["bitfinex","SOLUSD",1770574812837,0.56661736,87.515,87.49,13.98349759]
["bitfinex","SOLUSD",1770574813638,0.56661736,87.515,87.48,13.98349759]
["bitfinex","SOLUSD",1770574814634,0.56661736,87.515,87.49,13.98349759]
["bitfinex","SOLUSD",1770574814933,0.56661736,87.515,87.486,11.43035751]
["bitfinex","SOLUSD",1770574816038,0.56661736,87.515,87.481,11.4310536]
["bitfinex","SOLUSD",1770574816344,0.56661736,87.515,87.481,11.59494792]
["bitfinex","SOLUSD",1770574816737,0.56661736,87.515,87.49,13.98349759]
["bitfinex","SOLUSD",1770574817855,0.56661736,87.515,87.481,11.59494792]
["bitfinex","SOLUSD",1770574818141,0.60153474,87.513,87.48,13.98349759]
["bitfinex","SOLUSD",1770574818450,0.60153474,87.511,87.482,11.43092293]
["bitfinex","SOLUSD",1770574818652,0.60153474,87.499,87.451,0.18514617]
["bitfinex","SOLUSD",1770574818827,0.60153474,87.479,87.45,11.43504113]
["bitfinex","SOLUSD",1770574819324,0.60153474,87.479,87.45,25.41853872]
["bitfinex","SOLUSD",1770574819520,39.99451503,87.512,87.46,13.98349759]
["bitfinex","SOLUSD",1770574819521,0.60153474,87.489,87.46,13.98349759]
["bitfinex","SOLUSD",1770574820533,11.42917305,87.496,87.461,0.20591262]
["bitfinex","SOLUSD",1770574820740,13.98349759,87.49,87.46,25.41723875]
["bitfinex","SOLUSD",1770574821037,0.60153474,87.479,87.45,13.98349759]
["bitfinex","SOLUSD",1770574821726,0.60153474,87.479,87.454,11.43449287]
["bitfinex","SOLUSD",1770574822635,0.60153474,87.479,87.45,13.98349759]
["bitfinex","SOLUSD",1770574822837,13.98349759,87.49,87.45,25.41850631]
["bitfinex","SOLUSD",1770574822838,0.60153474,87.477,87.45,25.41850631]
["bitfinex","SOLUSD",1770574823229,0.60153474,87.505,87.47,13.98349759]
["bitfinex","SOLUSD",1770574823432,0.60153474,87.515,87.49,13.98349759]
["bitfinex","SOLUSD",1770574824744,0.60153474,87.514,87.481,11.4310536]
["bitfinex","SOLUSD",1770574825234,0.60153474,87.514,87.482,0.2557773]
["bitfinex","SOLUSD",1770574826130,0.60153474,87.513,87.481,11.4310536]
["bitfinex","SOLUSD",1770574828723,0.60153474,87.513,87.49,13.98349759]
["bitfinex","SOLUSD",1770574829338,0.60153474,87.515,87.488,0.29364631]
["bitfinex","SOLUSD",1770574829540,0.60153474,87.515,87.49,13.98349759]
["bitfinex","SOLUSD",1770574829746,0.60153474,87.515,87.423,1.14386374]
["bitfinex","SOLUSD",1770574829747,0.60153474,87.509,87.47,13.98349759]
["bitfinex","SOLUSD",1770574830043,0.60153474,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1770574830650,0.60153474,87.489,87.46,13.98349759]
["bitfinex","SOLUSD",1770574830844,0.60153474,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1770574831049,0.60153474,87.489,87.46,13.98349759]
["bitfinex","SOLUSD",1770574831547,0.60153474,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1770574832149,0.60153474,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770574832452,0.60153474,87.487,87.46,13.98349759]
["bitfinex","SOLUSD",1770574833627,0.60153474,87.487,87.451,11.75589654]
["bitfinex","SOLUSD",1770574833934,0.60153474,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1770574834936,0.60153474,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1770574835833,0.60153474,87.479,87.446,11.43557251]
["bitfinex","SOLUSD",1770574836736,0.60153474,87.479,87.441,11.43622503]
["bitfinex","SOLUSD",1770574836936,0.60153474,87.477,87.441,11.43622503]
["bitfinex","SOLUSD",1770574837131,0.60153474,87.477,87.44,13.98349759]
["bitfinex","SOLUSD",1770574837335,0.60153474,87.469,87.417,0.36433125]
["bitfinex","SOLUSD",1770574837556,0.60153474,87.459,87.426,11.43821806]
["bitfinex","SOLUSD",1770574838352,0.60153474,87.459,87.421,11.43888039]
["bitfinex","SOLUSD",1770574839552,0.60153474,87.459,87.396,57.21043462]
["bitfinex","SOLUSD",1770574839553,0.60153474,87.449,87.414,11.43970792]
["bitfinex","SOLUSD",1770574839740,0.60153474,87.439,87.401,11.4414965]
["bitfinex","SOLUSD",1770574840430,0.60153474,87.429,87.394,11.8234188]
["bitfinex","SOLUSD",1770574840633,0.60153474,87.429,87.394,11.44241369]
["bitfinex","SOLUSD",1770574841362,0.60153474,87.427,87.394,11.44241369]
["bitfinex","SOLUSD",1770574842239,0.60153474,87.427,87.4,13.98349759]
["bitfinex","SOLUSD",1770574842955,0.60153474,87.427,87.395,0.40530457]
["bitfinex","SOLUSD",1770574843458,0.60153474,87.427,87.4,13.98349759]
["bitfinex","SOLUSD",1770574843752,11.43824491,87.426,87.4,13.98349759]
["bitfinex","SOLUSD",1770574843959,0.60153474,87.425,87.396,11.44217126]
["bitfinex","SOLUSD",1770574844651,0.60153474,87.451,87.411,0.4210426]
["bitfinex","SOLUSD",1770574844957,0.60153474,87.451,87.42,13.98349759]
["bitfinex","SOLUSD",1770574845854,5.13032502,87.477,87.405,11.44091294]
["bitfinex","SOLUSD",1770574845855,0.7284979,87.439,87.405,11.44091294]
["bitfinex","SOLUSD",1770574846043,0.7284979,87.429,87.39,11.44286643]
["bitfinex","SOLUSD",1770574846244,0.7284979,87.429,87.394,11.44238191]
["bitfinex","SOLUSD",1770574847355,0.7284979,87.419,87.38,13.98349759]
["bitfinex","SOLUSD",1770574847541,13.98349759,87.39,87.361,11.89810244]
["bitfinex","SOLUSD",1770574847746,0.7284979,87.389,87.361,11.44665394]
["bitfinex","SOLUSD",1770574848870,11.44321874,87.388,87.36,0.2]
["bitfinex","SOLUSD",1770574849166,13.98349759,87.37,87.36,0.2]
["bitfinex","SOLUSD",1770574849464,0.7284979,87.369,87.35,0.2]
["bitfinex","SOLUSD",1770574851650,0.7284979,87.367,87.35,0.2]
["bitfinex","SOLUSD",1770574851950,11.44583829,87.368,87.334,91.53621341]
["bitfinex","SOLUSD",1770574851952,0.7284979,87.359,87.334,91.53621341]
["bitfinex","SOLUSD",1770574852863,0.7284979,87.358,87.33,0.2]
["bitfinex","SOLUSD",1770574853374,11.44707878,87.359,87.33,0.2]
["bitfinex","SOLUSD",1770574853375,0.7284979,87.349,87.33,0.2]
["bitfinex","SOLUSD",1770574853869,7.18040205,87.366,87.341,0.75169933]
["bitfinex","SOLUSD",1770574854171,7.18040205,87.366,87.33,0.2]
["bitfinex","SOLUSD",1770574854172,7.18040205,87.366,87.35,13.98349759]
["bitfinex","SOLUSD",1770574854988,7.18040205,87.366,87.336,0.75169933]
["bitfinex","SOLUSD",1770574855269,7.18040205,87.366,87.34,14.73519692]
["bitfinex","SOLUSD",1770574856450,7.18040205,87.366,87.341,0.75169933]
["bitfinex","SOLUSD",1770574857572,7.18040205,87.366,87.342,11.44924549]
["bitfinex","SOLUSD",1770574858865,7.18040205,87.366,87.35,13.98349759]
["bitfinex","SOLUSD",1770574859068,7.18040205,87.366,87.35,14.73519692]
["bitfinex","SOLUSD",1770574859674,7.18040205,87.366,87.351,0.75169933]
["bitfinex","SOLUSD",1770574859870,7.18040205,87.366,87.35,13.98349759]
["bitfinex","SOLUSD",1770574860072,13.98349759,87.36,87.33,0.2]
["bitfinex","SOLUSD",1770574860277,0.7284979,87.349,87.301,1.23794068]
["bitfinex","SOLUSD",1770574860471,0.7284979,87.349,87.321,0.75169933]
["bitfinex","SOLUSD",1770574861162,0.7284979,87.349,87.31,14.18349759]
["bitfinex","SOLUSD",1770574861568,0.7284979,87.349,87.315,11.45272536]
["bitfinex","SOLUSD",1770574862164,0.7284979,87.347,87.315,11.45272536]
["bitfinex","SOLUSD",1770574862676,0.7284979,87.347,87.321,0.75169933]
["bitfinex","SOLUSD",1770574863456,0.7284979,87.359,87.321,0.75169933]
["bitfinex","SOLUSD",1770574863977,0.7284979,87.359,87.33,13.98349759]
["bitfinex","SOLUSD",1770574864190,0.7284979,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1770574864362,0.7284979,87.359,87.332,0.75169933]
["bitfinex","SOLUSD",1770574865058,7.17645099,87.36,87.341,0.75169933]
["bitfinex","SOLUSD",1770574867597,0.7284979,87.409,87.361,0.75169933]
["bitfinex","SOLUSD",1770574867813,0.7284979,87.389,87.343,0.75169933]
["bitfinex","SOLUSD",1770574869112,0.7284979,87.379,87.34,14.03269978]
["bitfinex","SOLUSD",1770574869314,0.7284979,87.379,87.334,0.75169933]
["bitfinex","SOLUSD",1770574869912,0.7284979,87.379,87.337,11.44982484]
["bitfinex","SOLUSD",1770574870495,0.7284979,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1770574871319,0.7284979,87.377,87.344,11.44898333]
["bitfinex","SOLUSD",1770574872219,11.44452837,87.378,87.338,11.44966801]
["bitfinex","SOLUSD",1770574872220,0.7284979,87.369,87.338,11.44966801]
["bitfinex","SOLUSD",1770574873785,0.7284979,87.367,87.338,11.44966801]
["bitfinex","SOLUSD",1770574874715,0.7284979,87.367,87.338,12.20136734]
["bitfinex","SOLUSD",1770574875708,11.44478197,87.377,87.341,0.81039868]
["bitfinex","SOLUSD",1770574876298,0.80188521,87.376,87.341,0.81039868]
["bitfinex","SOLUSD",1770574876797,0.80188521,87.376,87.343,0.81039868]
["bitfinex","SOLUSD",1770574877013,11.44478197,87.377,87.343,0.81039868]
["bitfinex","SOLUSD",1770574878308,28.60804687,87.388,87.343,0.81039868]
["bitfinex","SOLUSD",1770574878513,0.80188521,87.378,87.345,0.81039868]
["bitfinex","SOLUSD",1770574881112,0.80188521,87.378,87.35,14.84309846]
["bitfinex","SOLUSD",1770574881308,0.80188521,87.376,87.35,14.84309846]
["bitfinex","SOLUSD",1770574882014,0.80188521,87.376,87.346,11.44872117]
["bitfinex","SOLUSD",1770574882311,0.80188521,87.376,87.341,11.44927771]
["bitfinex","SOLUSD",1770574882498,0.80188521,87.376,87.345,11.44877524]
["bitfinex","SOLUSD",1770574883514,0.80188521,87.374,87.341,11.44937658]
["bitfinex","SOLUSD",1770574884212,0.80188521,87.374,87.342,0.81039868]
["bitfinex","SOLUSD",1770574885717,0.80188521,87.374,87.343,11.44911441]
["bitfinex","SOLUSD",1770574885906,0.80188521,87.374,87.344,0.81039868]
["bitfinex","SOLUSD",1770574887520,0.80188521,87.374,87.345,11.44885225]
["bitfinex","SOLUSD",1770574888218,0.80188521,87.374,87.346,0.81039868]
["bitfinex","SOLUSD",1770574889099,0.80188521,87.372,87.346,0.81039868]
["bitfinex","SOLUSD",1770574889417,0.80188521,87.372,87.34,26.29250172]
["bitfinex","SOLUSD",1770574889804,11.44518329,87.373,87.32,11.45202728]
["bitfinex","SOLUSD",1770574889805,0.80188521,87.359,87.32,11.45202728]
["bitfinex","SOLUSD",1770574890003,0.80188521,87.359,87.324,11.45155893]
["bitfinex","SOLUSD",1770574890212,0.80188521,87.359,87.332,12.26093864]
["bitfinex","SOLUSD",1770574890400,0.80188521,87.359,87.333,0.81039868]
["bitfinex","SOLUSD",1770574890719,0.80188521,87.359,87.336,11.4499364]
["bitfinex","SOLUSD",1770574891225,0.80188521,87.358,87.322,0.81039868]
["bitfinex","SOLUSD",1770574891405,0.80188521,87.358,87.32,14.03269978]
["bitfinex","SOLUSD",1770574891718,0.80188521,87.358,87.32,14.84309846]
["bitfinex","SOLUSD",1770574891920,0.80188521,87.358,87.321,0.81039868]
["bitfinex","SOLUSD",1770574892121,0.80188521,87.358,87.331,0.81039868]
["bitfinex","SOLUSD",1770574893133,7.16856271,87.372,87.34,14.03269978]
["bitfinex","SOLUSD",1770574893310,7.16856271,87.372,87.343,0.81039868]
["bitfinex","SOLUSD",1770574893626,7.16856271,87.372,87.351,0.81039868]
["bitfinex","SOLUSD",1770574895103,0.80188521,87.371,87.342,0.81039868]
["bitfinex","SOLUSD",1770574895320,7.16856271,87.372,87.35,11.44810202]
["bitfinex","SOLUSD",1770574895502,7.16856271,87.372,87.351,0.81039868]
["bitfinex","SOLUSD",1770574895707,0.80188521,87.371,87.35,11.44810202]
["bitfinex","SOLUSD",1770574896633,0.80188521,87.371,87.345,11.44885225]
["bitfinex","SOLUSD",1770574896837,0.80188521,87.371,87.346,0.81039868]
["bitfinex","SOLUSD",1770574899014,0.80188521,87.369,87.346,0.81039868]
["bitfinex","SOLUSD",1770574899629,0.80188521,87.371,87.348,0.81039868]
["bitfinex","SOLUSD",1770574901436,7.16856271,87.372,87.351,0.81039868]
["bitfinex","SOLUSD",1770574901614,0.80188521,87.371,87.34,14.03269978]
["bitfinex","SOLUSD",1770574902128,0.80188521,87.371,87.343,11.44907525]
["bitfinex","SOLUSD",1770574902322,0.80188521,87.371,87.335,11.45005002]
["bitfinex","SOLUSD",1770574902516,0.80188521,87.369,87.33,11.4507339]
["bitfinex","SOLUSD",1770574903414,0.80188521,87.367,87.323,0.81039868]
["bitfinex","SOLUSD",1770574903817,0.80188521,87.367,87.331,0.81039868]
["bitfinex","SOLUSD",1770574904612,0.80188521,87.367,87.34,14.03269978]
["bitfinex","SOLUSD",1770574904816,0.80188521,87.367,87.337,0.81039868]
["bitfinex","SOLUSD",1770574905814,0.80188521,87.367,87.338,11.44976985]
["bitfinex","SOLUSD",1770574906840,0.80188521,87.367,87.338,12.34685975]
["bitfinex","SOLUSD",1770574907134,0.80188521,87.367,87.339,0.8970899]
["bitfinex","SOLUSD",1770574907921,7.16856271,87.372,87.341,0.8970899]
["bitfinex","SOLUSD",1770574908436,7.16856271,87.372,87.351,0.8970899]
["bitfinex","SOLUSD",1770574910429,7.16856271,87.372,87.353,0.8970899]
["bitfinex","SOLUSD",1770574910633,0.88417398,87.391,87.36,14.03269978]
["bitfinex","SOLUSD",1770574910825,0.88417398,87.391,87.352,40.06777177]
["bitfinex","SOLUSD",1770574911232,0.95565808,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1770574912336,0.95565808,87.396,87.36,14.03269978]
["bitfinex","SOLUSD",1770574912526,0.95565808,87.396,87.361,11.44675541]
["bitfinex","SOLUSD",1770574913331,0.95565808,87.394,87.361,11.44675541]
["bitfinex","SOLUSD",1770574914527,0.95565808,87.389,87.352,28.61983698]
["bitfinex","SOLUSD",1770574917343,0.95565808,87.389,87.353,0.02090417]
["bitfinex","SOLUSD",1770574919548,0.95565808,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1770574921246,0.95565808,87.379,87.352,0.03104235]
["bitfinex","SOLUSD",1770574921452,11.44321874,87.388,87.352,0.03104235]
["bitfinex","SOLUSD",1770574921453,0.95565808,87.387,87.352,0.03104235]
["bitfinex","SOLUSD",1770574922451,0.95565808,87.369,87.342,11.44916077]
["bitfinex","SOLUSD",1770574922947,0.95565808,87.369,87.346,11.44870927]
["bitfinex","SOLUSD",1770574923145,0.95565808,87.369,87.35,11.44811385]
["bitfinex","SOLUSD",1770574923735,0.95565808,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1770574924342,0.95565808,87.369,87.342,0.03834439]
["bitfinex","SOLUSD",1770574925634,0.95565808,87.383,87.35,5.23657424]
["bitfinex","SOLUSD",1770574925845,0.95565808,87.389,87.35,5.23657424]
["bitfinex","SOLUSD",1770574926039,0.95565808,87.389,87.344,0.0407227]
["bitfinex","SOLUSD",1770574928052,11.44321874,87.388,87.344,0.0407227]
["bitfinex","SOLUSD",1770574928255,0.95565808,87.387,87.344,0.0407227]
["bitfinex","SOLUSD",1770574930443,0.95565808,87.385,87.35,5.28878498]
["bitfinex","SOLUSD",1770574930638,0.95565808,87.385,87.351,0.05221074]
["bitfinex","SOLUSD",1770574933457,0.95565808,87.385,87.351,11.50027658]
["bitfinex","SOLUSD",1770574933658,7.21513846,87.391,87.371,0.0587917]
["bitfinex","SOLUSD",1770574933951,0.95565808,87.39,87.36,5.23784824]
["bitfinex","SOLUSD",1770574934159,0.95565808,87.389,87.351,11.50685754]
["bitfinex","SOLUSD",1770574935056,0.95565808,87.389,87.352,0.0651485]
["bitfinex","SOLUSD",1770574935748,7.21513846,87.391,87.361,0.06721894]
["bitfinex","SOLUSD",1770574935947,7.21513846,87.391,87.351,40.06823046]
["bitfinex","SOLUSD",1770574935948,7.21513846,87.391,87.371,0.06721894]
["bitfinex","SOLUSD",1770574937062,7.21513846,87.391,87.372,0.06926561]
["bitfinex","SOLUSD",1770574937864,0.95565808,87.39,87.366,11.44601534]
["bitfinex","SOLUSD",1770574938066,0.95565808,87.39,87.37,11.44550891]
["bitfinex","SOLUSD",1770574938367,7.21513846,87.391,87.37,16.68335715]
["bitfinex","SOLUSD",1770574939347,7.21513846,87.391,87.37,16.75862277]
["bitfinex","SOLUSD",1770574940162,8.17079654,87.391,87.37,16.68335715]
["bitfinex","SOLUSD",1770574941062,8.17079654,87.391,87.364,0.07721986]
["bitfinex","SOLUSD",1770574941268,5.23784824,87.37,87.334,11.45029427]
["bitfinex","SOLUSD",1770574941562,0.95565808,87.369,87.334,11.45029427]
["bitfinex","SOLUSD",1770574942651,0.95565808,87.367,87.334,11.45029427]
["bitfinex","SOLUSD",1770574943970,0.95565808,87.365,87.334,11.45029427]
["bitfinex","SOLUSD",1770574945164,0.95565808,87.365,87.335,0.08665947]
["bitfinex","SOLUSD",1770574949065,0.95565808,87.365,87.34,5.23784824]
["bitfinex","SOLUSD",1770574949451,0.95565808,87.365,87.334,0.09382824]
["bitfinex","SOLUSD",1770574949656,0.95565808,87.365,87.34,5.23784824]
["bitfinex","SOLUSD",1770574950873,0.95565808,87.372,87.35,5.23784824]
["bitfinex","SOLUSD",1770574951172,0.95565808,87.372,87.343,0.09556927]
["bitfinex","SOLUSD",1770574951371,28.60761208,87.39,87.341,11.44937658]
["bitfinex","SOLUSD",1770574951372,5.23784824,87.37,87.341,11.44937658]
["bitfinex","SOLUSD",1770574951575,0.95565808,87.359,87.328,11.45098778]
["bitfinex","SOLUSD",1770574951959,0.95565808,87.359,87.332,11.45045627]
["bitfinex","SOLUSD",1770574952874,0.95565808,87.359,87.322,0.09899157]
["bitfinex","SOLUSD",1770574954273,12.40276588,87.359,87.322,0.09899157]
["bitfinex","SOLUSD",1770574954472,0.95565808,87.358,87.322,0.09899157]
["bitfinex","SOLUSD",1770574954862,0.95565808,87.358,87.33,5.23784824]
["bitfinex","SOLUSD",1770574955263,0.95565808,87.358,87.33,5.34182725]
["bitfinex","SOLUSD",1770574956170,0.95565808,87.356,87.325,11.4514369]
["bitfinex","SOLUSD",1770574956569,0.95565808,87.356,87.329,11.45088067]
["bitfinex","SOLUSD",1770574957267,0.95565808,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1770574957671,0.95565808,87.349,87.322,11.45178302]
["bitfinex","SOLUSD",1770574958365,0.95565808,87.349,87.312,0.10879656]
["bitfinex","SOLUSD",1770574959678,0.95565808,87.347,87.312,0.10879656]
["bitfinex","SOLUSD",1770574960089,0.95565808,87.339,87.31,0.2]
["bitfinex","SOLUSD",1770574960262,0.95565808,87.329,87.31,0.2]
["bitfinex","SOLUSD",1770574960465,0.95565808,87.328,87.31,0.2]
["bitfinex","SOLUSD",1770574962867,0.95565808,87.334,87.31,11.65340291]
["bitfinex","SOLUSD",1770574963262,0.95565808,87.334,87.31,0.2]
["bitfinex","SOLUSD",1770574964485,0.95099413,87.329,87.301,0.48624135]
["bitfinex","SOLUSD",1770574964783,0.95099413,87.327,87.301,0.48624135]
["bitfinex","SOLUSD",1770574966492,0.95099413,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1770574966788,0.95099413,87.327,87.303,0.32228676]
["bitfinex","SOLUSD",1770574967474,0.93146573,87.333,87.305,0.32370091]
["bitfinex","SOLUSD",1770574967672,0.93146573,87.333,87.304,11.4542289]
["bitfinex","SOLUSD",1770574967894,0.93146573,87.329,87.301,0.48624135]
["bitfinex","SOLUSD",1770574969014,0.93146573,87.319,87.29,0.2]
["bitfinex","SOLUSD",1770574969294,0.93146573,87.309,87.267,12.40826087]
["bitfinex","SOLUSD",1770574969690,0.93146573,87.309,87.271,11.45849719]
["bitfinex","SOLUSD",1770574969893,0.93146573,87.309,87.281,0.94930604]
["bitfinex","SOLUSD",1770574970188,0.93146573,87.289,87.26,0.2]
["bitfinex","SOLUSD",1770574970392,0.93146573,87.289,87.262,11.4597291]
["bitfinex","SOLUSD",1770574970590,0.93146573,87.296,87.271,0.94930604]
["bitfinex","SOLUSD",1770574970773,0.93146573,87.309,87.273,11.45821518]
["bitfinex","SOLUSD",1770574970973,0.93146573,87.307,87.273,11.45821518]
["bitfinex","SOLUSD",1770574971567,0.93146573,87.307,87.274,0.94930604]
["bitfinex","SOLUSD",1770574972185,0.93146573,87.307,87.273,11.45821518]
["bitfinex","SOLUSD",1770574972186,0.93146573,87.319,87.281,0.94930604]
["bitfinex","SOLUSD",1770574972395,0.93146573,87.318,87.281,0.94930604]
["bitfinex","SOLUSD",1770574972971,12.38288453,87.326,87.293,0.94930604]
["bitfinex","SOLUSD",1770574973167,0.93146573,87.325,87.293,0.94930604]
["bitfinex","SOLUSD",1770574977498,0.93146573,87.324,87.294,12.40484708]
["bitfinex","SOLUSD",1770574978297,0.93146573,87.324,87.295,0.94930604]
["bitfinex","SOLUSD",1770574981508,0.93146573,87.35,87.311,0.94930604]
["bitfinex","SOLUSD",1770574981675,0.93146573,87.35,87.321,0.94930604]
["bitfinex","SOLUSD",1770574982004,0.93146573,87.349,87.321,0.94930604]
["bitfinex","SOLUSD",1770574982579,0.93146573,87.349,87.313,0.94930604]
["bitfinex","SOLUSD",1770574983203,0.93146573,87.349,87.321,0.94930604]
["bitfinex","SOLUSD",1770574983385,0.93146573,87.356,87.321,0.94930604]
["bitfinex","SOLUSD",1770574983986,0.93146573,87.379,87.343,0.94930604]
["bitfinex","SOLUSD",1770574984185,0.93146573,87.369,87.336,0.94930604]
["bitfinex","SOLUSD",1770574984380,0.93146573,87.349,87.314,40.08520969]
["bitfinex","SOLUSD",1770574984593,0.93146573,87.349,87.315,0.94930604]
["bitfinex","SOLUSD",1770574985097,0.93146573,87.349,87.32,6.18715428]
["bitfinex","SOLUSD",1770574985302,0.93146573,87.349,87.322,0.94930604]
["bitfinex","SOLUSD",1770574986285,0.93146573,87.349,87.324,0.94930604]
["bitfinex","SOLUSD",1770574988988,0.93146573,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1770574989821,0.93146573,87.347,87.31,6.18715428]
["bitfinex","SOLUSD",1770574989996,0.93146573,87.339,87.303,0.94930604]
["bitfinex","SOLUSD",1770574990703,0.93146573,87.339,87.314,11.45286328]
["bitfinex","SOLUSD",1770574992490,0.93146573,87.356,87.321,0.94930604]
["bitfinex","SOLUSD",1770574994017,0.93146573,87.365,87.331,0.94930604]
["bitfinex","SOLUSD",1770574994594,0.93146573,87.365,87.34,6.19340364]
["bitfinex","SOLUSD",1770574994912,0.93146573,87.365,87.341,0.96448414]
["bitfinex","SOLUSD",1770574995895,1.00572456,87.375,87.341,0.96448414]
["bitfinex","SOLUSD",1770574997412,1.00572456,87.369,87.339,11.44960487]
["bitfinex","SOLUSD",1770574997596,1.00572456,87.369,87.335,0.96448414]
["bitfinex","SOLUSD",1770574997798,1.00572456,87.369,87.32,28.63007806]
["bitfinex","SOLUSD",1770574997799,1.00572456,87.369,87.341,0.96448414]
["bitfinex","SOLUSD",1770574997993,1.00572456,87.369,87.342,0.96448414]
["bitfinex","SOLUSD",1770574999720,1.00572456,87.369,87.343,11.44911441]
["bitfinex","SOLUSD",1770575000020,1.00572456,87.369,87.344,0.96448414]
["bitfinex","SOLUSD",1770575001106,1.00572456,87.369,87.345,12.41333639]
["bitfinex","SOLUSD",1770575001301,1.00572456,87.369,87.34,16.69355261]
["bitfinex","SOLUSD",1770575001520,1.00572456,87.369,87.33,0.96448414]
["bitfinex","SOLUSD",1770575001712,1.00572456,87.369,87.331,0.96448414]
["bitfinex","SOLUSD",1770575002023,1.00572456,87.367,87.338,12.41423031]
["bitfinex","SOLUSD",1770575002318,1.00572456,87.367,87.339,0.96448414]
["bitfinex","SOLUSD",1770575003326,1.00572456,87.367,87.341,0.96448414]
["bitfinex","SOLUSD",1770575005303,1.00572456,87.359,87.321,0.96448414]
["bitfinex","SOLUSD",1770575005503,1.00572456,87.359,87.324,0.96448414]
["bitfinex","SOLUSD",1770575007114,1.00572456,87.349,87.324,0.96448414]
["bitfinex","SOLUSD",1770575007521,1.00572456,87.349,87.323,11.45164344]
["bitfinex","SOLUSD",1770575007522,1.00572456,87.349,87.316,0.96448414]
["bitfinex","SOLUSD",1770575007710,1.00572456,87.349,87.317,0.96448414]
["bitfinex","SOLUSD",1770575007906,1.00572456,87.349,87.31,5.2440976]
["bitfinex","SOLUSD",1770575008106,1.00572456,87.329,87.304,11.45422233]
["bitfinex","SOLUSD",1770575008307,1.00572456,87.319,87.299,11.45486308]
["bitfinex","SOLUSD",1770575008515,1.00572456,87.319,87.294,11.45548876]
["bitfinex","SOLUSD",1770575009116,1.00572456,87.319,87.29,0.96448414]
["bitfinex","SOLUSD",1770575010325,1.00572456,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1770575010524,1.00572456,87.319,87.292,0.96448414]
["bitfinex","SOLUSD",1770575012124,1.00572456,87.335,87.301,0.96448414]
["bitfinex","SOLUSD",1770575012324,1.00572456,87.343,87.313,0.96448414]
["bitfinex","SOLUSD",1770575012626,1.00572456,87.354,87.321,0.96448414]
["bitfinex","SOLUSD",1770575012824,5.2440976,87.35,87.321,0.96448414]
["bitfinex","SOLUSD",1770575013024,1.00572456,87.349,87.321,0.96448414]
["bitfinex","SOLUSD",1770575013222,1.00572456,87.359,87.331,0.96448414]
["bitfinex","SOLUSD",1770575016031,1.00572456,87.359,87.333,0.96448414]
["bitfinex","SOLUSD",1770575016529,1.00572456,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1770575016713,1.00572456,87.358,87.331,11.45066237]
["bitfinex","SOLUSD",1770575018230,1.00572456,87.358,87.322,0.96448414]
["bitfinex","SOLUSD",1770575021139,1.00572456,87.358,87.324,0.96448414]
["bitfinex","SOLUSD",1770575024732,1.00572456,87.368,87.331,0.96448414]
["bitfinex","SOLUSD",1770575025618,5.2440976,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1770575025619,0.93890838,87.366,87.332,11.45055649]
["bitfinex","SOLUSD",1770575026347,0.93890838,87.366,87.332,12.47570761]
["bitfinex","SOLUSD",1770575027847,0.93890838,87.366,87.333,1.02515112]
["bitfinex","SOLUSD",1770575028835,0.93890838,87.364,87.333,1.02515112]
["bitfinex","SOLUSD",1770575031249,0.93890838,87.364,87.334,11.45029427]
["bitfinex","SOLUSD",1770575031556,5.2440976,87.35,87.325,11.45135906]
["bitfinex","SOLUSD",1770575031846,0.93890838,87.349,87.314,1.02515112]
["bitfinex","SOLUSD",1770575032039,0.93890838,87.349,87.324,11.45151259]
["bitfinex","SOLUSD",1770575032633,0.93890838,87.329,87.293,1.02515112]
["bitfinex","SOLUSD",1770575032948,0.93890838,87.329,87.295,1.02515112]
["bitfinex","SOLUSD",1770575033452,0.93890838,87.329,87.297,1.02515112]
["bitfinex","SOLUSD",1770575034551,0.93890838,87.329,87.301,1.02515112]
["bitfinex","SOLUSD",1770575034849,0.93890838,87.319,87.293,11.45563412]
["bitfinex","SOLUSD",1770575035225,5.2440976,87.31,87.293,11.45563412]
["bitfinex","SOLUSD",1770575035422,0.93890838,87.309,87.293,11.45563412]
["bitfinex","SOLUSD",1770575036644,0.93890838,87.309,87.287,11.45645972]
["bitfinex","SOLUSD",1770575036854,0.93890838,87.309,87.288,1.02515112]
["bitfinex","SOLUSD",1770575037231,0.93890838,87.319,87.288,1.02515112]
["bitfinex","SOLUSD",1770575037848,0.93890838,87.319,87.291,1.02515112]
["bitfinex","SOLUSD",1770575038056,5.2440976,87.33,87.291,1.02515112]
["bitfinex","SOLUSD",1770575038234,0.93890838,87.334,87.301,1.02515112]
["bitfinex","SOLUSD",1770575038436,5.2440976,87.33,87.301,1.02515112]
["bitfinex","SOLUSD",1770575038744,0.93890838,87.329,87.301,1.02515112]
["bitfinex","SOLUSD",1770575039249,0.93890838,87.329,87.303,1.02515112]
["bitfinex","SOLUSD",1770575040658,0.93890838,87.329,87.305,1.02515112]
["bitfinex","SOLUSD",1770575041651,11.44962183,87.34,87.305,1.02515112]
["bitfinex","SOLUSD",1770575041845,11.46,87.398,87.304,11.4542289]
["bitfinex","SOLUSD",1770575041846,11.447781,87.354,87.321,1.02515112]
["bitfinex","SOLUSD",1770575042051,0.93890838,87.353,87.321,1.02515112]
["bitfinex","SOLUSD",1770575042733,0.93890838,87.353,87.323,1.02515112]
["bitfinex","SOLUSD",1770575045053,0.93890838,87.353,87.324,11.45160551]
["bitfinex","SOLUSD",1770575045256,0.93890838,87.353,87.33,6.26924872]
["bitfinex","SOLUSD",1770575045562,11.44729059,87.357,87.331,1.02515112]
["bitfinex","SOLUSD",1770575045757,11.44729059,87.357,87.324,11.45160551]
["bitfinex","SOLUSD",1770575045758,0.93890838,87.359,87.34,5.2440976]
["bitfinex","SOLUSD",1770575047151,0.93890838,87.366,87.341,1.02515112]
["bitfinex","SOLUSD",1770575048454,0.93890838,87.366,87.342,1.02515112]
["bitfinex","SOLUSD",1770575049744,0.93890838,87.381,87.36,5.2440976]
["bitfinex","SOLUSD",1770575051354,0.93890838,87.381,87.353,12.47287997]
["bitfinex","SOLUSD",1770575052063,0.93890838,87.381,87.36,5.2440976]
["bitfinex","SOLUSD",1770575052854,0.93890838,87.381,87.36,5.2381316]
["bitfinex","SOLUSD",1770575053562,0.93890838,87.38,87.354,1.02515112]
["bitfinex","SOLUSD",1770575053752,11.44339824,87.387,87.361,1.02515112]
["bitfinex","SOLUSD",1770575054069,0.93890838,87.386,87.361,1.02515112]
["bitfinex","SOLUSD",1770575054866,0.96311129,87.384,87.361,1.02515112]
["bitfinex","SOLUSD",1770575057667,0.96311129,87.382,87.36,5.2381316]
["bitfinex","SOLUSD",1770575058163,0.96311129,87.382,87.36,6.23720255]
["bitfinex","SOLUSD",1770575058369,0.96311129,87.382,87.36,5.2381316]
["bitfinex","SOLUSD",1770575058663,0.96311129,87.382,87.361,0.99907095]
["bitfinex","SOLUSD",1770575059164,12.40639229,87.388,87.361,0.99907095]
["bitfinex","SOLUSD",1770575059362,0.96311129,87.387,87.361,0.99907095]
["bitfinex","SOLUSD",1770575060265,0.96311129,87.385,87.361,0.99907095]
["bitfinex","SOLUSD",1770575061251,0.96311129,87.385,87.37,5.2381316]
["bitfinex","SOLUSD",1770575061472,0.96311129,87.39,87.37,5.2381316]
["bitfinex","SOLUSD",1770575062058,0.96311129,87.396,87.371,0.99907095]
["bitfinex","SOLUSD",1770575062772,0.96311129,87.396,87.373,0.99907095]
["bitfinex","SOLUSD",1770575062967,0.2,87.41,87.382,0.99907095]
["bitfinex","SOLUSD",1770575063170,0.2,87.41,87.391,0.99907095]
["bitfinex","SOLUSD",1770575063761,0.2,87.41,87.401,0.99907095]
["bitfinex","SOLUSD",1770575064177,0.2,87.42,87.401,0.99907095]
["bitfinex","SOLUSD",1770575065376,1.16311129,87.42,87.401,0.99907095]
["bitfinex","SOLUSD",1770575065566,0.2,87.42,87.401,0.99907095]
["bitfinex","SOLUSD",1770575066778,0.96311129,87.418,87.383,11.44384923]
["bitfinex","SOLUSD",1770575066960,0.96311129,87.418,87.382,11.44398263]
["bitfinex","SOLUSD",1770575067381,0.96311129,87.416,87.382,12.44305358]
["bitfinex","SOLUSD",1770575067567,0.96311129,87.416,87.38,5.2381316]
["bitfinex","SOLUSD",1770575067773,0.96311129,87.416,87.38,16.68228666]
["bitfinex","SOLUSD",1770575068164,0.96311129,87.416,87.38,17.68135761]
["bitfinex","SOLUSD",1770575068473,0.96311129,87.416,87.381,0.99907095]
["bitfinex","SOLUSD",1770575070372,0.96311129,87.414,87.381,0.99907095]
["bitfinex","SOLUSD",1770575070577,0.96311129,87.414,87.383,0.99907095]
["bitfinex","SOLUSD",1770575071651,0.96311129,87.414,87.378,0.99907095]
["bitfinex","SOLUSD",1770575071854,11.43968426,87.415,86.408,178.3364944]
["bitfinex","SOLUSD",1770575071855,0.96311129,87.409,87.372,12.4443281]
["bitfinex","SOLUSD",1770575072457,0.96311129,87.407,87.372,12.4443281]
["bitfinex","SOLUSD",1770575072677,0.96311129,87.407,87.372,11.44525715]
["bitfinex","SOLUSD",1770575072876,0.96311129,87.399,87.372,11.44525715]
["bitfinex","SOLUSD",1770575074092,0.96311129,87.399,87.372,12.4443281]
["bitfinex","SOLUSD",1770575074378,0.96311129,87.399,87.373,0.99907095]
["bitfinex","SOLUSD",1770575074672,0.96311129,87.406,87.39,5.2381316]
["bitfinex","SOLUSD",1770575074877,0.96311129,87.406,87.381,0.99907095]
["bitfinex","SOLUSD",1770575076180,0.96311129,87.406,87.382,11.44400448]
["bitfinex","SOLUSD",1770575077481,0.96311129,87.413,87.39,5.2381316]
["bitfinex","SOLUSD",1770575077778,0.96311129,87.413,87.391,0.99907095]
["bitfinex","SOLUSD",1770575078162,0.2,87.42,87.384,11.44374256]
["bitfinex","SOLUSD",1770575078163,1.16311129,87.42,87.401,0.99907095]
["bitfinex","SOLUSD",1770575080092,0.96311129,87.418,87.4,5.2381316]
["bitfinex","SOLUSD",1770575080267,0.96311129,87.418,87.391,11.44273259]
["bitfinex","SOLUSD",1770575081788,0.96311129,87.416,87.39,5.2381316]
["bitfinex","SOLUSD",1770575081971,0.96311129,87.416,87.39,16.68101638]
["bitfinex","SOLUSD",1770575084472,0.96311129,87.414,87.382,0.99907095]
["bitfinex","SOLUSD",1770575086086,1.00622506,87.409,87.367,0.93260054]
["bitfinex","SOLUSD",1770575086883,1.00622506,87.409,87.37,5.2381316]
["bitfinex","SOLUSD",1770575087093,1.00622506,87.407,87.37,5.2381316]
["bitfinex","SOLUSD",1770575087489,1.00622506,87.407,87.37,6.17073214]
["bitfinex","SOLUSD",1770575089897,1.00622506,87.405,87.371,12.37804582]
["bitfinex","SOLUSD",1770575090101,1.00622506,87.405,87.372,0.93260054]
["bitfinex","SOLUSD",1770575092409,1.00622506,87.403,87.372,0.93260054]
["bitfinex","SOLUSD",1770575092908,1.00622506,87.403,87.381,0.93260054]
["bitfinex","SOLUSD",1770575093983,12.44761084,87.402,87.381,0.93260054]
["bitfinex","SOLUSD",1770575094512,1.00622506,87.401,87.381,0.93260054]
["bitfinex","SOLUSD",1770575098910,1.00622506,87.414,87.383,0.93260054]
["bitfinex","SOLUSD",1770575099796,1.00622506,87.409,87.383,0.93260054]
["bitfinex","SOLUSD",1770575100399,1.00622506,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1770575100603,11.4406004,87.408,87.261,45.83915296]
["bitfinex","SOLUSD",1770575100604,1.00622506,87.379,87.35,0.93260054]
["bitfinex","SOLUSD",1770575100835,1.00622506,87.369,87.344,0.93260054]
["bitfinex","SOLUSD",1770575101130,1.00622506,87.369,87.341,11.44925084]
["bitfinex","SOLUSD",1770575101626,1.00622506,87.369,87.346,0.93260054]
["bitfinex","SOLUSD",1770575103152,11.44398852,87.383,87.35,5.2381316]
["bitfinex","SOLUSD",1770575103421,11.44398852,87.383,87.347,11.4485901]
["bitfinex","SOLUSD",1770575103422,1.00622506,87.391,87.361,0.93260054]
["bitfinex","SOLUSD",1770575104012,6.24435666,87.39,87.361,0.93260054]
["bitfinex","SOLUSD",1770575104326,1.00622506,87.389,87.361,0.93260054]
["bitfinex","SOLUSD",1770575106133,1.00622506,87.409,87.371,0.93260054]
["bitfinex","SOLUSD",1770575106430,1.00622506,87.409,87.39,5.2381316]
["bitfinex","SOLUSD",1770575106729,1.00622506,87.417,87.391,0.93260054]
["bitfinex","SOLUSD",1770575109316,1.00622506,87.417,87.393,0.93260054]
["bitfinex","SOLUSD",1770575111729,1.00622506,87.417,87.4,5.2381316]
["bitfinex","SOLUSD",1770575111935,0.2,87.42,87.4,6.17073214]
["bitfinex","SOLUSD",1770575112106,0.2,87.42,87.401,0.93260054]
["bitfinex","SOLUSD",1770575113529,0.2,87.42,87.403,0.93260054]
["bitfinex","SOLUSD",1770575113714,12.44297788,87.438,87.411,0.93260054]
["bitfinex","SOLUSD",1770575113913,1.00622506,87.435,87.411,0.93260054]
["bitfinex","SOLUSD",1770575114121,1.00622506,87.434,87.411,0.93260054]
["bitfinex","SOLUSD",1770575117244,0.96866874,87.432,87.411,0.93260054]
["bitfinex","SOLUSD",1770575119023,0.96866874,87.435,87.413,0.98994697]
["bitfinex","SOLUSD",1770575119722,0.96866874,87.434,87.4,5.23289184]
["bitfinex","SOLUSD",1770575119930,0.96866874,87.434,87.401,11.44150551]
["bitfinex","SOLUSD",1770575120128,0.96866874,87.434,87.41,5.23289184]
["bitfinex","SOLUSD",1770575120423,11.43605204,87.443,87.421,0.98994697]
["bitfinex","SOLUSD",1770575121650,11.43605204,87.443,87.42,5.23289184]
["bitfinex","SOLUSD",1770575121651,0.96866874,87.444,87.423,0.98994697]
["bitfinex","SOLUSD",1770575122329,0.96866874,87.441,87.42,5.23289184]
["bitfinex","SOLUSD",1770575122534,0.96866874,87.441,87.42,6.22283881]
["bitfinex","SOLUSD",1770575122744,0.96866874,87.435,87.412,11.43995558]
["bitfinex","SOLUSD",1770575132956,5.33289184,87.45,87.42,6.22283881]
["bitfinex","SOLUSD",1770575132957,0.96866874,87.44,87.42,6.22283881]
["bitfinex","SOLUSD",1770575133251,0.96866874,87.44,87.421,0.98994697]
["bitfinex","SOLUSD",1770575133631,0.96866874,87.435,87.42,5.23289184]
["bitfinex","SOLUSD",1770575135769,0.1,87.45,87.386,0.98994697]
["bitfinex","SOLUSD",1770575135770,0.96866874,87.433,87.386,0.98994697]
["bitfinex","SOLUSD",1770575135941,0.96866874,87.429,87.4,5.23289184]
["bitfinex","SOLUSD",1770575136646,0.96866874,87.429,87.39,5.23289184]
["bitfinex","SOLUSD",1770575136847,0.96866874,87.419,87.38,5.23289184]
["bitfinex","SOLUSD",1770575137168,0.96866874,87.419,87.38,6.22283881]
["bitfinex","SOLUSD",1770575137846,0.96866874,87.417,87.38,6.22283881]
["bitfinex","SOLUSD",1770575138555,0.96866874,87.417,87.371,0.98994697]
["bitfinex","SOLUSD",1770575139053,40.03752086,87.418,87.372,0.98994697]
["bitfinex","SOLUSD",1770575139054,0.96866874,87.409,87.372,0.98994697]
["bitfinex","SOLUSD",1770575139637,0.96866874,87.407,87.374,0.98994697]
["bitfinex","SOLUSD",1770575139853,0.96866874,87.407,87.381,0.98994697]
["bitfinex","SOLUSD",1770575140957,11.4406004,87.408,87.381,0.98994697]
["bitfinex","SOLUSD",1770575141457,0.96866874,87.425,87.401,0.98994697]
["bitfinex","SOLUSD",1770575141834,0.96866874,87.419,87.378,0.98994697]
["bitfinex","SOLUSD",1770575142050,0.96866874,87.419,87.381,11.44408837]
["bitfinex","SOLUSD",1770575142752,0.96866874,87.409,87.38,0.98994697]
["bitfinex","SOLUSD",1770575144060,0.96866874,87.409,87.381,0.98994697]
["bitfinex","SOLUSD",1770575146156,11.43983456,87.414,87.391,0.95360831]
["bitfinex","SOLUSD",1770575147359,0.97189727,87.417,87.391,0.95360831]
["bitfinex","SOLUSD",1770575147551,0.97189727,87.417,87.4,5.23289184]
["bitfinex","SOLUSD",1770575147749,0.97189727,87.417,87.398,0.95360831]
["bitfinex","SOLUSD",1770575150668,0.97189727,87.446,87.411,0.95360831]
["bitfinex","SOLUSD",1770575151465,0.97189727,87.446,87.421,0.95360831]
["bitfinex","SOLUSD",1770575152772,11.43549807,87.447,87.421,0.95360831]
["bitfinex","SOLUSD",1770575156066,12.40739534,87.447,87.421,0.95360831]
["bitfinex","SOLUSD",1770575157069,0.1,87.45,87.44,5.23289184]
["bitfinex","SOLUSD",1770575157373,0.1,87.45,87.441,0.95360831]
["bitfinex","SOLUSD",1770575160976,0.1,87.45,87.437,0.95360831]
["bitfinex","SOLUSD",1770575161766,0.97189727,87.448,87.43,5.23289184]
["bitfinex","SOLUSD",1770575162070,0.97189727,87.448,87.425,0.95360831]
["bitfinex","SOLUSD",1770575162371,0.1,87.45,87.431,0.95360831]
["bitfinex","SOLUSD",1770575163369,0.1,87.45,87.43,5.23289184]
["bitfinex","SOLUSD",1770575163370,0.97189727,87.448,87.425,0.95360831]
["bitfinex","SOLUSD",1770575163666,0.1,87.45,87.43,5.23289184]
["bitfinex","SOLUSD",1770575163667,0.97189727,87.447,87.43,5.23289184]
["bitfinex","SOLUSD",1770575164450,0.97189727,87.447,87.423,0.95360831]
["bitfinex","SOLUSD",1770575165975,0.97189727,87.447,87.424,11.43850658]
["bitfinex","SOLUSD",1770575166273,0.97189727,87.447,87.425,0.95360831]
["bitfinex","SOLUSD",1770575168969,0.97189727,87.447,87.392,0.95360831]
["bitfinex","SOLUSD",1770575169180,0.97189727,87.447,87.39,28.60724541]
["bitfinex","SOLUSD",1770575169181,0.97189727,87.447,87.401,0.95360831]
["bitfinex","SOLUSD",1770575169474,0.97189727,87.439,87.401,0.95360831]
["bitfinex","SOLUSD",1770575170268,0.97189727,87.437,87.405,0.95360831]
["bitfinex","SOLUSD",1770575170658,1.07189727,87.45,87.421,0.95360831]
["bitfinex","SOLUSD",1770575170859,0.1,87.45,87.44,6.18650015]
["bitfinex","SOLUSD",1770575171473,0.1,87.45,87.441,0.95360831]
["bitfinex","SOLUSD",1770575173472,0.1,87.45,87.44,5.23289184]
["bitfinex","SOLUSD",1770575174168,0.1,87.45,87.44,6.18650015]
["bitfinex","SOLUSD",1770575174675,0.1,87.45,87.44,0.95360831]
["bitfinex","SOLUSD",1770575176274,0.1,87.45,87.44,6.18212815]
["bitfinex","SOLUSD",1770575176582,0.1,87.45,87.442,1.01624408]
["bitfinex","SOLUSD",1770575180613,0.1,87.47,87.443,1.01624408]
["bitfinex","SOLUSD",1770575180892,1.0827549,87.47,87.451,1.01624408]
["bitfinex","SOLUSD",1770575181701,1.0827549,87.47,87.437,12.45304637]
["bitfinex","SOLUSD",1770575181982,1.0827549,87.47,87.422,28.59688488]
["bitfinex","SOLUSD",1770575181983,1.0827549,87.47,87.433,1.01624408]
["bitfinex","SOLUSD",1770575182293,1.0827549,87.47,87.44,5.22851984]
["bitfinex","SOLUSD",1770575184393,0.9827549,87.468,87.441,1.01624408]
["bitfinex","SOLUSD",1770575185476,0.9827549,87.466,87.441,1.01624408]
["bitfinex","SOLUSD",1770575186798,0.1,87.47,87.441,1.01624408]
["bitfinex","SOLUSD",1770575187096,0.9827549,87.496,87.471,1.01624408]
["bitfinex","SOLUSD",1770575187272,0.9827549,87.496,87.464,1.01624408]
["bitfinex","SOLUSD",1770575187466,0.9827549,87.496,87.46,5.22851984]
["bitfinex","SOLUSD",1770575187708,0.9827549,87.496,87.47,5.22851984]
["bitfinex","SOLUSD",1770575187872,0.9827549,87.496,87.46,6.24476392]
["bitfinex","SOLUSD",1770575188080,0.9827549,87.489,87.454,1.01624408]
["bitfinex","SOLUSD",1770575188275,0.2,87.51,87.481,1.01624408]
["bitfinex","SOLUSD",1770575188276,0.9827549,87.508,87.481,1.01624408]
["bitfinex","SOLUSD",1770575189074,0.9827549,87.508,87.48,5.22851984]
["bitfinex","SOLUSD",1770575189075,0.2,87.51,87.5,5.22851984]
["bitfinex","SOLUSD",1770575189610,0.9827549,87.529,87.501,1.01624408]
["bitfinex","SOLUSD",1770575189980,0.9827549,87.535,87.511,1.01624408]
["bitfinex","SOLUSD",1770575190175,0.9827549,87.535,87.482,40.00823026]
["bitfinex","SOLUSD",1770575190176,7.35842579,87.539,87.523,1.01624408]
["bitfinex","SOLUSD",1770575190399,7.35842579,87.539,87.52,5.22851984]
["bitfinex","SOLUSD",1770575190400,0.9827549,87.565,87.531,1.01624408]
["bitfinex","SOLUSD",1770575190603,0.9827549,87.565,87.54,5.22851984]
["bitfinex","SOLUSD",1770575190778,11.41998501,87.566,87.482,40.00823026]
["bitfinex","SOLUSD",1770575190779,0.9827549,87.559,87.486,1.01624408]
["bitfinex","SOLUSD",1770575191101,0.9827549,87.559,87.533,1.01624408]
["bitfinex","SOLUSD",1770575191272,0.9827549,87.557,87.516,11.42637916]
["bitfinex","SOLUSD",1770575191481,0.9827549,87.557,87.501,1.01624408]
["bitfinex","SOLUSD",1770575191482,0.9827549,87.548,87.501,1.01624408]
["bitfinex","SOLUSD",1770575191782,0.9827549,87.539,87.501,1.01624408]
["bitfinex","SOLUSD",1770575191978,0.9827549,87.539,87.504,1.01624408]
["bitfinex","SOLUSD",1770575193305,0.9827549,87.537,87.504,1.01624408]
["bitfinex","SOLUSD",1770575194488,0.9827549,87.537,87.505,11.4279184]
["bitfinex","SOLUSD",1770575194899,0.9827549,87.537,87.505,12.44416248]
["bitfinex","SOLUSD",1770575195203,0.9827549,87.537,87.506,1.01624408]
["bitfinex","SOLUSD",1770575195409,11.42387132,87.536,87.506,1.01624408]
["bitfinex","SOLUSD",1770575195709,11.42387132,87.536,87.501,1.01624408]
["bitfinex","SOLUSD",1770575195710,0.9827549,87.535,87.501,1.01624408]
["bitfinex","SOLUSD",1770575195920,0.9827549,87.535,87.511,1.01624408]
["bitfinex","SOLUSD",1770575196086,0.9827549,87.556,87.521,1.01624408]
["bitfinex","SOLUSD",1770575196493,0.9827549,87.556,87.53,5.22851984]
["bitfinex","SOLUSD",1770575196688,0.9827549,87.556,87.531,1.01624408]
["bitfinex","SOLUSD",1770575197498,0.9827549,87.556,87.533,1.01624408]
["bitfinex","SOLUSD",1770575198210,0.9827549,87.556,87.53,5.22851984]
["bitfinex","SOLUSD",1770575198412,0.9827549,87.554,87.52,5.22851984]
["bitfinex","SOLUSD",1770575199011,11.42139226,87.555,87.507,28.56914303]
["bitfinex","SOLUSD",1770575199012,0.9827549,87.549,87.51,6.24476392]
["bitfinex","SOLUSD",1770575199385,0.9827549,87.549,87.511,1.01624408]
["bitfinex","SOLUSD",1770575199802,0.9827549,87.547,87.521,1.01624408]
["bitfinex","SOLUSD",1770575201020,0.9827549,87.553,87.531,1.01624408]
["bitfinex","SOLUSD",1770575201316,0.9827549,87.553,87.521,1.01624408]
["bitfinex","SOLUSD",1770575201499,0.9827549,87.549,87.514,1.01624408]
["bitfinex","SOLUSD",1770575201715,0.9827549,87.549,87.511,11.42709927]
["bitfinex","SOLUSD",1770575201899,0.9827549,87.549,87.512,1.01624408]
["bitfinex","SOLUSD",1770575202095,0.9827549,87.549,87.502,28.57063649]
["bitfinex","SOLUSD",1770575202096,0.9827549,87.549,87.521,1.01624408]
["bitfinex","SOLUSD",1770575202709,0.9827549,87.553,87.522,1.01624408]
["bitfinex","SOLUSD",1770575203003,0.9827549,87.553,87.531,1.01624408]
["bitfinex","SOLUSD",1770575203707,0.9827549,87.551,87.52,5.22851984]
["bitfinex","SOLUSD",1770575203890,0.9827549,87.549,87.514,11.42668572]
["bitfinex","SOLUSD",1770575204606,0.9827549,87.549,87.518,11.42614524]
["bitfinex","SOLUSD",1770575205111,7.22321608,87.567,87.512,1.06648027]
["bitfinex","SOLUSD",1770575205112,1.00751158,87.547,87.512,1.06648027]
["bitfinex","SOLUSD",1770575206302,5.22851984,87.55,87.512,1.06648027]
["bitfinex","SOLUSD",1770575206303,1.00751158,87.545,87.512,1.06648027]
["bitfinex","SOLUSD",1770575207695,1.00751158,87.545,87.52,5.22851984]
["bitfinex","SOLUSD",1770575208214,1.00751158,87.545,87.521,1.06648027]
["bitfinex","SOLUSD",1770575208598,11.42160046,87.554,87.531,1.06648027]
["bitfinex","SOLUSD",1770575209227,1.00751158,87.559,87.54,5.22851984]
["bitfinex","SOLUSD",1770575209419,1.00751158,87.559,87.531,1.06648027]
["bitfinex","SOLUSD",1770575211132,1.00751158,87.557,87.531,1.06648027]
["bitfinex","SOLUSD",1770575211310,1.00751158,87.557,87.524,12.49190658]
["bitfinex","SOLUSD",1770575211510,1.00751158,87.557,87.53,5.22851984]
["bitfinex","SOLUSD",1770575213021,1.00751158,87.557,87.524,1.06648027]
["bitfinex","SOLUSD",1770575213200,11.42126182,87.556,87.524,1.06648027]
["bitfinex","SOLUSD",1770575213519,1.00751158,87.555,87.531,1.06648027]
["bitfinex","SOLUSD",1770575215000,1.00751158,87.561,87.531,1.06648027]
["bitfinex","SOLUSD",1770575217425,1.00751158,87.559,87.53,5.22851984]
["bitfinex","SOLUSD",1770575218103,1.00751158,87.559,87.525,12.49178732]
["bitfinex","SOLUSD",1770575218605,1.00751158,87.559,87.53,16.65307032]
["bitfinex","SOLUSD",1770575219122,1.00751158,87.559,87.53,11.42455048]
["bitfinex","SOLUSD",1770575219298,11.42100093,87.558,87.53,11.42455048]
["bitfinex","SOLUSD",1770575219497,1.00751158,87.557,87.53,11.42455048]
["bitfinex","SOLUSD",1770575220814,1.00751158,87.557,87.521,1.06648027]
["bitfinex","SOLUSD",1770575221020,5.22851984,87.55,87.513,1.06648027]
["bitfinex","SOLUSD",1770575221216,1.00751158,87.549,87.513,1.06648027]
["bitfinex","SOLUSD",1770575221704,5.22851984,87.55,87.513,1.06648027]
["bitfinex","SOLUSD",1770575221705,1.00751158,87.547,87.513,1.06648027]
["bitfinex","SOLUSD",1770575222324,1.00751158,87.547,87.515,1.06648027]
["bitfinex","SOLUSD",1770575222628,1.00751158,87.547,87.521,1.06648027]
["bitfinex","SOLUSD",1770575223727,1.00751158,87.545,87.521,1.06648027]
["bitfinex","SOLUSD",1770575225412,1.00751158,87.571,87.54,5.22851984]
["bitfinex","SOLUSD",1770575225622,1.00751158,87.571,87.541,1.06648027]
["bitfinex","SOLUSD",1770575225824,1.00751158,87.57,87.541,1.06648027]
["bitfinex","SOLUSD",1770575226023,1.00751158,87.583,87.551,1.06648027]
["bitfinex","SOLUSD",1770575226211,12.14025963,87.572,87.551,1.06648027]
["bitfinex","SOLUSD",1770575226412,12.14025963,87.572,87.543,1.06648027]
["bitfinex","SOLUSD",1770575227717,1.00751158,87.571,87.543,1.06648027]
["bitfinex","SOLUSD",1770575228514,1.00751158,87.571,87.544,11.42282737]
["bitfinex","SOLUSD",1770575228833,1.00751158,87.571,87.545,1.06648027]
["bitfinex","SOLUSD",1770575229028,1.00751158,87.571,87.55,5.22851984]
["bitfinex","SOLUSD",1770575229223,1.00751158,87.569,87.55,5.22851984]
["bitfinex","SOLUSD",1770575229530,1.00751158,87.569,87.545,1.06648027]
["bitfinex","SOLUSD",1770575229828,11.41943587,87.57,87.511,1.06648027]
["bitfinex","SOLUSD",1770575229829,1.00751158,87.559,87.511,1.06648027]
["bitfinex","SOLUSD",1770575230040,1.00751158,87.549,87.511,1.06648027]
["bitfinex","SOLUSD",1770575230734,1.00751158,87.549,87.521,1.06648027]
["bitfinex","SOLUSD",1770575231317,1.00751158,87.556,87.521,1.06648027]
["bitfinex","SOLUSD",1770575231516,1.00751158,87.556,87.531,1.06648027]
["bitfinex","SOLUSD",1770575234234,1.00751158,87.554,87.525,1.06648027]
["bitfinex","SOLUSD",1770575234542,1.00751158,87.554,87.528,11.42488476]
["bitfinex","SOLUSD",1770575234740,1.00751158,87.554,87.529,1.06648027]
["bitfinex","SOLUSD",1770575234922,1.00751158,87.554,87.521,1.04892188]
["bitfinex","SOLUSD",1770575235539,1.00751158,87.554,87.531,1.05382792]
["bitfinex","SOLUSD",1770575235846,12.42738463,87.56,87.533,1.05382792]
["bitfinex","SOLUSD",1770575238036,11.42082121,87.56,87.541,1.05382792]
["bitfinex","SOLUSD",1770575239439,1.00656342,87.561,87.541,1.05382792]
["bitfinex","SOLUSD",1770575240541,1.00656342,87.561,87.543,1.05382792]
["bitfinex","SOLUSD",1770575240741,1.00656342,87.568,87.543,1.05382792]
["bitfinex","SOLUSD",1770575241745,0.72100001,87.572,87.55,5.21739704]
["bitfinex","SOLUSD",1770575242048,0.72100001,87.572,87.551,1.05382792]
["bitfinex","SOLUSD",1770575242346,0.72100001,87.572,87.561,1.05382792]
["bitfinex","SOLUSD",1770575242550,0.72100001,87.572,87.545,1.05382792]
["bitfinex","SOLUSD",1770575242743,1.00656342,87.571,87.545,1.05382792]
["bitfinex","SOLUSD",1770575243528,1.00656342,87.571,87.546,11.42256642]
["bitfinex","SOLUSD",1770575243729,1.00656342,87.571,87.547,1.05382792]
["bitfinex","SOLUSD",1770575243932,1.00656342,87.577,87.551,1.05382792]
["bitfinex","SOLUSD",1770575246958,1.00656342,87.575,87.551,1.05382792]
["bitfinex","SOLUSD",1770575247249,1.00656342,87.599,87.56,6.27122496]
["bitfinex","SOLUSD",1770575247428,1.00656342,87.599,87.561,1.05382792]
["bitfinex","SOLUSD",1770575247628,5.21739704,87.58,87.547,11.42235352]
["bitfinex","SOLUSD",1770575247839,1.00656342,87.579,87.543,1.05382792]
["bitfinex","SOLUSD",1770575248449,1.00656342,87.559,87.534,1.05382792]
["bitfinex","SOLUSD",1770575250256,1.00656342,87.557,87.534,1.05382792]
["bitfinex","SOLUSD",1770575250546,1.00656342,87.557,87.523,1.05382792]
["bitfinex","SOLUSD",1770575250748,1.00656342,87.557,87.53,6.27122496]
["bitfinex","SOLUSD",1770575250948,1.00656342,87.557,87.526,11.42510147]
["bitfinex","SOLUSD",1770575251154,0.72100001,87.585,87.484,57.15313777]
["bitfinex","SOLUSD",1770575251155,1.00656342,87.549,87.518,1.05382792]
["bitfinex","SOLUSD",1770575251327,1.00656342,87.549,87.52,5.21739704]
["bitfinex","SOLUSD",1770575251528,1.00656342,87.555,87.521,1.05382792]
["bitfinex","SOLUSD",1770575251732,1.00656342,87.555,87.527,1.05382792]
["bitfinex","SOLUSD",1770575251947,1.00656342,87.555,87.521,1.05382792]
["bitfinex","SOLUSD",1770575252859,1.00656342,87.549,87.521,1.05382792]
["bitfinex","SOLUSD",1770575254548,1.00656342,87.547,87.521,1.05382792]
["bitfinex","SOLUSD",1770575255660,1.00656342,87.539,87.501,1.05382792]
["bitfinex","SOLUSD",1770575255855,1.00656342,87.539,87.51,6.27122496]
["bitfinex","SOLUSD",1770575256046,11.42230547,87.548,87.514,1.05382792]
["bitfinex","SOLUSD",1770575256047,1.00656342,87.546,87.514,1.05382792]
["bitfinex","SOLUSD",1770575257744,11.42269689,87.545,87.514,1.05382792]
["bitfinex","SOLUSD",1770575258052,1.00656342,87.544,87.496,1.05382792]
["bitfinex","SOLUSD",1770575258364,1.00656342,87.539,87.504,1.05382792]
["bitfinex","SOLUSD",1770575259049,1.00656342,87.539,87.508,1.05382792]
["bitfinex","SOLUSD",1770575259936,1.00656342,87.537,87.508,1.05382792]
["bitfinex","SOLUSD",1770575261637,1.00656342,87.535,87.508,1.05382792]
["bitfinex","SOLUSD",1770575262869,11.42255895,87.547,87.511,1.05382792]
["bitfinex","SOLUSD",1770575263165,1.00656342,87.552,87.521,1.05382792]
["bitfinex","SOLUSD",1770575264341,1.00656342,87.552,87.523,1.05382792]
["bitfinex","SOLUSD",1770575266555,1.00656342,87.552,87.525,1.0631649]
["bitfinex","SOLUSD",1770575266865,1.08592848,87.558,87.531,1.0631649]
["bitfinex","SOLUSD",1770575267065,1.08592848,87.565,87.541,1.0631649]
["bitfinex","SOLUSD",1770575267271,1.08592848,87.561,87.536,1.0631649]
["bitfinex","SOLUSD",1770575267762,1.08592848,87.561,87.54,5.21739704]
["bitfinex","SOLUSD",1770575267960,1.08592848,87.561,87.54,6.28056194]
["bitfinex","SOLUSD",1770575268465,1.08592848,87.561,87.54,1.0631649]
["bitfinex","SOLUSD",1770575268961,1.08592848,87.559,87.531,1.0631649]
["bitfinex","SOLUSD",1770575270367,11.42100093,87.558,87.531,1.0631649]
["bitfinex","SOLUSD",1770575270543,1.08592848,87.557,87.531,1.0631649]
["bitfinex","SOLUSD",1770575271567,11.42100093,87.558,87.531,1.0631649]
["bitfinex","SOLUSD",1770575273448,1.08592848,87.557,87.531,1.0631649]
["bitfinex","SOLUSD",1770575276361,12.5071903,87.556,87.531,1.0631649]
["bitfinex","SOLUSD",1770575277757,11.42060963,87.561,87.531,1.0631649]
["bitfinex","SOLUSD",1770575277960,1.08592848,87.56,87.531,1.0631649]
["bitfinex","SOLUSD",1770575279471,11.42060963,87.561,87.53,5.21739704]
["bitfinex","SOLUSD",1770575279472,11.42060963,87.561,87.533,1.0631649]
["bitfinex","SOLUSD",1770575279653,7.19394025,87.562,87.541,1.0631649]
["bitfinex","SOLUSD",1770575280760,7.19394025,87.562,87.543,1.0631649]
["bitfinex","SOLUSD",1770575281085,1.08592848,87.589,87.553,0.20459933]
["bitfinex","SOLUSD",1770575281253,1.08592848,87.589,87.542,11.42308834]
["bitfinex","SOLUSD",1770575281254,1.08592848,87.589,87.56,5.21739704]
["bitfinex","SOLUSD",1770575281449,1.08592848,87.589,87.551,0.20502962]
["bitfinex","SOLUSD",1770575282271,1.08592848,87.588,87.553,0.20545496]
["bitfinex","SOLUSD",1770575282860,1.08592848,87.588,87.56,5.21739704]
["bitfinex","SOLUSD",1770575284072,1.08592848,87.595,87.571,0.20587542]
["bitfinex","SOLUSD",1770575284256,1.08592848,87.595,87.58,5.21739704]
["bitfinex","SOLUSD",1770575285382,1.08592848,87.595,87.571,0.20587542]
["bitfinex","SOLUSD",1770575288187,1.08592848,87.595,87.57,5.21739704]
["bitfinex","SOLUSD",1770575288378,1.08592848,87.595,87.57,5.43528946]
["bitfinex","SOLUSD",1770575289275,1.08592848,87.603,87.572,0.22153723]
["bitfinex","SOLUSD",1770575289481,1.08592848,87.603,87.58,5.21739704]
["bitfinex","SOLUSD",1770575291489,1.08592848,87.599,87.57,5.21739704]
["bitfinex","SOLUSD",1770575291983,1.08592848,87.599,87.568,11.41967159]
["bitfinex","SOLUSD",1770575292861,1.08592848,87.599,87.57,5.21739704]
["bitfinex","SOLUSD",1770575293465,1.08592848,87.597,87.57,5.21739704]
["bitfinex","SOLUSD",1770575295288,1.08517787,87.589,87.532,0.24922834]
["bitfinex","SOLUSD",1770575295468,1.08517787,87.579,87.548,11.42222478]
["bitfinex","SOLUSD",1770575295665,1.08517787,87.579,87.55,5.21739704]
["bitfinex","SOLUSD",1770575297485,1.08517787,87.577,87.542,0.25576039]
["bitfinex","SOLUSD",1770575297690,1.08517787,87.577,87.545,0.25576039]
["bitfinex","SOLUSD",1770575298191,1.08517787,87.577,87.544,11.42276169]
["bitfinex","SOLUSD",1770575298192,1.08517787,87.569,87.527,11.42499752]
["bitfinex","SOLUSD",1770575298371,1.08517787,87.559,87.523,0.25897025]
["bitfinex","SOLUSD",1770575298685,1.08517787,87.559,87.526,11.42515878]
["bitfinex","SOLUSD",1770575299583,1.08517787,87.557,87.531,0.26214325]
["bitfinex","SOLUSD",1770575304205,1.08517787,87.557,87.53,5.21825486]
["bitfinex","SOLUSD",1770575304608,1.08517787,87.557,87.53,5.49572471]
["bitfinex","SOLUSD",1770575304808,1.08517787,87.572,87.541,0.27746985]
["bitfinex","SOLUSD",1770575305101,1.08517787,87.572,87.531,39.98583358]
["bitfinex","SOLUSD",1770575305102,1.08517787,87.572,87.55,5.49572471]
["bitfinex","SOLUSD",1770575305683,1.08517787,87.583,87.551,0.28043036]
["bitfinex","SOLUSD",1770575306000,7.16472761,87.584,87.561,0.28043036]
["bitfinex","SOLUSD",1770575307186,7.16472761,87.584,87.57,5.21825486]
["bitfinex","SOLUSD",1770575307581,7.16472761,87.584,87.57,5.50450462]
["bitfinex","SOLUSD",1770575307782,1.14257364,87.604,87.57,5.21825486]
["bitfinex","SOLUSD",1770575307983,12.55714914,87.608,87.58,5.21825486]
["bitfinex","SOLUSD",1770575308184,1.14257364,87.607,87.58,5.21825486]
["bitfinex","SOLUSD",1770575309207,1.14257364,87.605,87.58,5.21825486]
["bitfinex","SOLUSD",1770575312312,1.14257364,87.603,87.58,5.21825486]
["bitfinex","SOLUSD",1770575313003,1.14257364,87.603,87.57,5.21825486]
["bitfinex","SOLUSD",1770575315110,1.14257364,87.603,87.568,11.41962887]
["bitfinex","SOLUSD",1770575315111,1.14257364,87.607,87.58,5.21825486]
["bitfinex","SOLUSD",1770575318118,1.14257364,87.605,87.58,5.21825486]
["bitfinex","SOLUSD",1770575319417,5.21825486,87.6,87.56,5.21825486]
["bitfinex","SOLUSD",1770575319608,1.14257364,87.599,87.56,5.21825486]
["bitfinex","SOLUSD",1770575319903,1.14257364,87.599,87.57,5.21825486]
["bitfinex","SOLUSD",1770575321206,1.14257364,87.597,87.57,5.21825486]
["bitfinex","SOLUSD",1770575323710,1.14257364,87.595,87.57,5.21825486]
["bitfinex","SOLUSD",1770575323916,1.14257364,87.595,87.564,11.4202147]
["bitfinex","SOLUSD",1770575324908,1.14257364,87.595,87.57,5.21825486]
["bitfinex","SOLUSD",1770575325111,1.14257364,87.595,87.571,11.41930547]
["bitfinex","SOLUSD",1770575325314,1.14257364,87.595,87.572,0.0481436]
["bitfinex","SOLUSD",1770575326291,1.14257364,87.579,87.542,11.4230287]
["bitfinex","SOLUSD",1770575326499,1.14257364,87.57,87.546,11.4754699]
["bitfinex","SOLUSD",1770575326698,1.14257364,87.57,87.547,0.05295979]
["bitfinex","SOLUSD",1770575327103,1.14257364,87.594,87.545,28.556509]
["bitfinex","SOLUSD",1770575327404,1.14257364,87.594,87.52,5.21825486]
["bitfinex","SOLUSD",1770575327405,1.14257364,87.593,87.561,0.05532648]
["bitfinex","SOLUSD",1770575328628,5.21825486,87.59,87.561,0.05532648]
["bitfinex","SOLUSD",1770575328811,1.14257364,87.589,87.561,0.05532648]
["bitfinex","SOLUSD",1770575332531,1.14257364,87.579,87.552,0.06675837]
["bitfinex","SOLUSD",1770575337512,1.14257364,87.593,87.552,0.06675837]
["bitfinex","SOLUSD",1770575337723,1.14257364,87.589,87.552,0.06675837]
["bitfinex","SOLUSD",1770575340238,1.14257364,87.587,87.552,0.06675837]
["bitfinex","SOLUSD",1770575342234,1.14257364,87.579,87.552,0.06675837]
["bitfinex","SOLUSD",1770575344849,1.14257364,87.577,87.534,11.42412583]
["bitfinex","SOLUSD",1770575345036,1.14257364,87.569,87.535,0.09164525]
["bitfinex","SOLUSD",1770575345234,1.14257364,87.569,87.539,11.4234475]
["bitfinex","SOLUSD",1770575345548,1.14257364,87.569,87.539,11.5170151]
["bitfinex","SOLUSD",1770575345913,5.36086188,87.599,87.508,57.13715125]
["bitfinex","SOLUSD",1770575345914,1.14257364,87.577,87.542,0.0935676]
["bitfinex","SOLUSD",1770575356236,1.19139748,87.576,87.542,0.0935676]
["bitfinex","SOLUSD",1770575356954,1.19139748,87.586,87.542,0.0935676]
["bitfinex","SOLUSD",1770575357152,1.19139748,87.586,87.55,5.21825486]
["bitfinex","SOLUSD",1770575357356,1.19139748,87.586,87.551,0.1182736]
["bitfinex","SOLUSD",1770575357544,1.19139748,87.586,87.552,0.1182736]
["bitfinex","SOLUSD",1770575358634,1.19139748,87.586,87.551,11.42191408]
["bitfinex","SOLUSD",1770575358856,1.19139748,87.569,87.531,0.1198901]
["bitfinex","SOLUSD",1770575359742,1.19139748,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770575360048,5.21825486,87.56,87.516,11.42640786]
["bitfinex","SOLUSD",1770575360049,1.19139748,87.539,87.516,11.42640786]
["bitfinex","SOLUSD",1770575360848,1.19139748,87.539,87.511,11.42710288]
["bitfinex","SOLUSD",1770575361046,1.19139748,87.529,87.496,0.12306761]
["bitfinex","SOLUSD",1770575361246,1.19139748,87.529,87.49,5.22014732]
["bitfinex","SOLUSD",1770575361247,1.19139748,87.529,87.49,5.34477636]
["bitfinex","SOLUSD",1770575361854,1.19139748,87.529,87.491,11.42974705]
["bitfinex","SOLUSD",1770575362562,1.19139748,87.529,87.491,11.55591959]
["bitfinex","SOLUSD",1770575363066,1.19139748,87.529,87.492,0.12617254]
["bitfinex","SOLUSD",1770575364168,1.19139748,87.527,87.492,0.12617254]
["bitfinex","SOLUSD",1770575369368,1.19139748,87.519,87.492,0.12617254]
["bitfinex","SOLUSD",1770575369668,1.19139748,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1770575369866,1.19139748,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770575374376,1.19139748,87.509,87.483,0.14336829]
["bitfinex","SOLUSD",1770575379682,1.19139748,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770575386979,1.19139748,87.509,87.482,11.59041731]
["bitfinex","SOLUSD",1770575387179,1.20053724,87.514,87.483,0.15949438]
["bitfinex","SOLUSD",1770575388067,5.22014732,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1770575388263,1.20053724,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770575393285,1.20053724,87.509,87.482,11.59814807]
["bitfinex","SOLUSD",1770575393488,1.20053724,87.509,87.484,11.4306616]
["bitfinex","SOLUSD",1770575393692,1.20053724,87.509,87.485,0.16722514]
["bitfinex","SOLUSD",1770575394285,1.20053724,87.528,87.491,0.16827938]
["bitfinex","SOLUSD",1770575396276,1.20053724,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1770575396580,1.20053724,87.499,87.481,73.62853749]
["bitfinex","SOLUSD",1770575398076,1.20053724,87.513,87.492,11.42961642]
["bitfinex","SOLUSD",1770575398283,1.20053724,87.513,87.493,0.17237664]
["bitfinex","SOLUSD",1770575398581,1.20053724,87.513,87.492,11.42961642]
["bitfinex","SOLUSD",1770575399186,1.20053724,87.513,87.494,11.60173179]
["bitfinex","SOLUSD",1770575399890,1.20053724,87.513,87.494,11.42935515]
["bitfinex","SOLUSD",1770575400486,1.20053724,87.513,87.493,0.17435535]
["bitfinex","SOLUSD",1770575400698,1.20053724,87.529,87.493,0.17435535]
["bitfinex","SOLUSD",1770575401387,1.20053724,87.519,87.487,0.17532769]
["bitfinex","SOLUSD",1770575404590,1.20053724,87.529,87.491,0.17817822]
["bitfinex","SOLUSD",1770575407695,1.20053724,87.529,87.493,0.18093165]
["bitfinex","SOLUSD",1770575410796,1.20053724,87.537,87.501,0.18359129]
["bitfinex","SOLUSD",1770575411097,1.20053724,87.529,87.494,40.00274303]
["bitfinex","SOLUSD",1770575412395,1.20053724,87.519,87.494,11.42935515]
["bitfinex","SOLUSD",1770575414008,1.20053724,87.519,87.484,0.18616034]
["bitfinex","SOLUSD",1770575414701,1.20053724,87.525,87.491,0.18699709]
["bitfinex","SOLUSD",1770575417692,1.20053724,87.525,87.492,40.00365747]
["bitfinex","SOLUSD",1770575417891,1.20053724,87.525,87.493,0.19103887]
["bitfinex","SOLUSD",1770575419422,1.20053724,87.525,87.495,0.19259134]
["bitfinex","SOLUSD",1770575421510,1.20053724,87.525,87.497,0.19410834]
["bitfinex","SOLUSD",1770575422911,1.20053724,87.525,87.501,0.1948538]
["bitfinex","SOLUSD",1770575424212,1.20053724,87.525,87.503,0.1955907]
["bitfinex","SOLUSD",1770575424905,1.22948658,87.539,87.503,0.1955907]
["bitfinex","SOLUSD",1770575425598,1.22948658,87.539,87.511,0.1970392]
["bitfinex","SOLUSD",1770575426013,1.22948658,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770575426206,1.22948658,87.539,87.513,0.1970392]
["bitfinex","SOLUSD",1770575426800,1.22948658,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1770575427206,1.22948658,87.539,87.51,0.19845462]
["bitfinex","SOLUSD",1770575428523,1.22948658,87.539,87.512,0.19915016]
["bitfinex","SOLUSD",1770575430510,1.22948658,87.543,87.514,0.20051736]
["bitfinex","SOLUSD",1770575430820,1.22948658,87.559,87.521,0.20051736]
["bitfinex","SOLUSD",1770575431327,1.22948658,87.559,87.53,5.42193863]
["bitfinex","SOLUSD",1770575431494,1.22948658,87.559,87.531,0.20118921]
["bitfinex","SOLUSD",1770575432812,1.22948658,87.559,87.533,0.20185334]
["bitfinex","SOLUSD",1770575433398,1.22948658,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1770575434429,1.22948658,87.559,87.533,0.2031588]
["bitfinex","SOLUSD",1770575435324,1.22948658,87.559,87.501,5.13032502]
["bitfinex","SOLUSD",1770575435325,1.22948658,87.603,87.551,0.20380031]
["bitfinex","SOLUSD",1770575435617,1.22948658,87.626,87.561,0.20380031]
["bitfinex","SOLUSD",1770575435797,1.22948658,87.626,87.58,5.22074942]
["bitfinex","SOLUSD",1770575436000,1.22948658,87.599,87.553,0.20380031]
["bitfinex","SOLUSD",1770575436204,1.22948658,87.589,87.554,0.20380031]
["bitfinex","SOLUSD",1770575436523,11.41174725,87.629,87.521,4.5737808]
["bitfinex","SOLUSD",1770575436524,1.22948658,87.559,87.534,11.42413233]
["bitfinex","SOLUSD",1770575437021,5.22074942,87.58,87.541,1.18594937]
["bitfinex","SOLUSD",1770575437201,11.41252867,87.623,87.561,1.18594937]
["bitfinex","SOLUSD",1770575437402,5.22074942,87.62,87.58,5.22074942]
["bitfinex","SOLUSD",1770575437602,0.1,87.63,87.601,1.18594937]
["bitfinex","SOLUSD",1770575437801,0.1,87.64,87.62,5.22074942]
["bitfinex","SOLUSD",1770575438202,7.37088882,87.673,87.621,1.18594937]
["bitfinex","SOLUSD",1770575438410,5.22074942,87.745,87.621,1.18594937]
["bitfinex","SOLUSD",1770575438411,5.96104277,87.709,87.642,1.18594937]
["bitfinex","SOLUSD",1770575438603,45.5509463,87.814,87.621,5.13032502]
["bitfinex","SOLUSD",1770575438604,57.19498989,87.786,87.7,8.03e-06]
["bitfinex","SOLUSD",1770575438813,1.22948658,87.752,87.73,5.22074942]
["bitfinex","SOLUSD",1770575439018,7.38414521,87.753,87.73,5.22074942]
["bitfinex","SOLUSD",1770575439217,7.5343764,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770575439523,7.5343764,87.769,87.68,45.62041735]
["bitfinex","SOLUSD",1770575439525,5.22074942,87.75,87.695,11.40304985]
["bitfinex","SOLUSD",1770575439704,5.22074942,87.7,87.671,1.18594937]
["bitfinex","SOLUSD",1770575439901,5.22074942,87.72,87.641,11.41018473]
["bitfinex","SOLUSD",1770575439902,10.5816113,87.72,87.641,11.41018473]
["bitfinex","SOLUSD",1770575440103,5.36086188,87.701,87.637,1.18594937]
["bitfinex","SOLUSD",1770575440322,222.09820156,87.799,87.661,1.18594937]
["bitfinex","SOLUSD",1770575440323,5.13032502,87.751,87.661,1.18594937]
["bitfinex","SOLUSD",1770575440622,5.22074942,87.7,87.661,1.18594937]
["bitfinex","SOLUSD",1770575440813,5.22074942,87.71,87.671,1.18594937]
["bitfinex","SOLUSD",1770575441014,5.22074942,87.7,87.671,1.18594937]
["bitfinex","SOLUSD",1770575441221,1.22948658,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1770575441629,1.22948658,87.689,87.663,11.40729339]
["bitfinex","SOLUSD",1770575441833,1.22948658,87.669,87.578,5.22074942]
["bitfinex","SOLUSD",1770575442124,1.22948658,87.649,87.618,1.18594937]
["bitfinex","SOLUSD",1770575442332,1.22948658,87.649,87.62,5.22074942]
["bitfinex","SOLUSD",1770575442521,1.22948658,87.649,87.62,6.40669879]
["bitfinex","SOLUSD",1770575442718,1.22948658,87.649,87.6,5.22074942]
["bitfinex","SOLUSD",1770575442719,5.22074942,87.64,87.611,1.18594937]
["bitfinex","SOLUSD",1770575442919,1.22948658,87.639,87.617,160.0068943]
["bitfinex","SOLUSD",1770575443230,1.22948658,87.639,87.617,160.00692505]
["bitfinex","SOLUSD",1770575443428,1.22948658,87.649,87.617,160.00692505]
["bitfinex","SOLUSD",1770575443929,5.22074942,87.64,87.617,160.00692505]
["bitfinex","SOLUSD",1770575444231,11.40626285,87.672,87.617,147.35163931]
["bitfinex","SOLUSD",1770575444232,1.22948658,87.629,87.617,147.35163931]
["bitfinex","SOLUSD",1770575444422,1.06548085,87.639,87.617,147.35163931]
["bitfinex","SOLUSD",1770575444627,5.22074942,87.64,87.618,1.18594937]
["bitfinex","SOLUSD",1770575444922,5.22074942,87.63,87.617,147.35163931]
["bitfinex","SOLUSD",1770575445309,1.07128662,87.639,87.617,147.35163931]
["bitfinex","SOLUSD",1770575445728,5.22074942,87.64,87.617,147.35163931]
["bitfinex","SOLUSD",1770575446110,5.22074942,87.66,87.621,1.21476058]
["bitfinex","SOLUSD",1770575447524,5.22074942,87.66,87.623,1.21476058]
["bitfinex","SOLUSD",1770575447728,1.08830686,87.668,87.623,1.21476058]
["bitfinex","SOLUSD",1770575447930,5.22074942,87.67,87.631,1.21476058]
["bitfinex","SOLUSD",1770575448225,5.22074942,87.72,87.651,1.21476058]
["bitfinex","SOLUSD",1770575448226,1.08830686,87.695,87.651,1.21476058]
["bitfinex","SOLUSD",1770575448531,1.08830686,87.695,87.661,1.21476058]
["bitfinex","SOLUSD",1770575448718,5.22074942,87.69,87.661,1.21476058]
["bitfinex","SOLUSD",1770575448922,13.9351783,87.69,87.661,1.21476058]
["bitfinex","SOLUSD",1770575449113,1.08830686,87.695,87.661,1.21476058]
["bitfinex","SOLUSD",1770575449305,15.02767994,87.69,87.661,1.21476058]
["bitfinex","SOLUSD",1770575449507,1.09250164,87.689,87.651,12.62364353]
["bitfinex","SOLUSD",1770575449704,1.09250164,87.689,87.652,1.21476058]
["bitfinex","SOLUSD",1770575450823,1.09250164,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770575450824,13.9351783,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1770575451139,1.09116831,87.659,87.618,1.21476058]
["bitfinex","SOLUSD",1770575451310,13.9351783,87.65,87.626,11.41204413]
["bitfinex","SOLUSD",1770575451511,13.9351783,87.65,87.62,1.21476058]
["bitfinex","SOLUSD",1770575452210,1.08854744,87.671,87.62,15.14993888]
["bitfinex","SOLUSD",1770575452411,1.08854744,87.679,87.631,1.21476058]
["bitfinex","SOLUSD",1770575452609,13.9351783,87.67,87.631,1.21476058]
["bitfinex","SOLUSD",1770575452910,1.08854744,87.669,87.631,1.21476058]
["bitfinex","SOLUSD",1770575453111,1.08854744,87.659,87.622,1.21476058]
["bitfinex","SOLUSD",1770575453331,13.9351783,87.65,87.622,1.21476058]
["bitfinex","SOLUSD",1770575453638,13.9351783,87.65,87.623,11.41252867]
["bitfinex","SOLUSD",1770575454134,15.02243783,87.65,87.622,1.21476058]
["bitfinex","SOLUSD",1770575454427,11.40914328,87.649,87.616,11.41336902]
["bitfinex","SOLUSD",1770575454637,12.4951297,87.649,87.616,11.41336902]
["bitfinex","SOLUSD",1770575454835,1.08598642,87.649,87.616,11.41336902]
["bitfinex","SOLUSD",1770575455421,1.08598642,87.649,87.581,5.13032502]
["bitfinex","SOLUSD",1770575455423,29.58125136,87.73,87.641,1.21476058]
["bitfinex","SOLUSD",1770575455620,14.0351783,87.74,87.701,1.21476058]
["bitfinex","SOLUSD",1770575455815,14.0351783,87.74,87.692,11.40354878]
["bitfinex","SOLUSD",1770575455816,0.1,87.74,87.721,1.21476058]
["bitfinex","SOLUSD",1770575456140,0.1,87.74,87.709,1.21476058]
["bitfinex","SOLUSD",1770575456345,13.9351783,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1770575456529,13.9351783,87.72,87.603,45.6604012]
["bitfinex","SOLUSD",1770575456530,15.0186622,87.7,87.661,1.21476058]
["bitfinex","SOLUSD",1770575456733,15.0186622,87.7,87.67,11.40635796]
["bitfinex","SOLUSD",1770575456734,13.9351783,87.69,87.67,11.40635796]
["bitfinex","SOLUSD",1770575457246,15.0186622,87.7,87.67,11.40635796]
["bitfinex","SOLUSD",1770575458136,13.9351783,87.69,87.663,1.21476058]
["bitfinex","SOLUSD",1770575458319,15.0186622,87.7,87.663,1.21476058]
["bitfinex","SOLUSD",1770575458837,1.0834839,87.7,87.663,1.21476058]
["bitfinex","SOLUSD",1770575459139,13.9351783,87.68,87.66,11.40770146]
["bitfinex","SOLUSD",1770575459347,13.9351783,87.68,87.631,5.13032502]
["bitfinex","SOLUSD",1770575459348,1.08103854,87.688,87.662,11.40745134]
["bitfinex","SOLUSD",1770575459722,13.9351783,87.69,87.662,11.40745134]
["bitfinex","SOLUSD",1770575460040,13.9351783,87.69,87.653,1.21476058]
["bitfinex","SOLUSD",1770575460637,1.07864903,87.679,87.64,1.21476058]
["bitfinex","SOLUSD",1770575460851,13.9351783,87.68,87.653,1.21476058]
["bitfinex","SOLUSD",1770575461020,13.9351783,87.72,87.671,1.21476058]
["bitfinex","SOLUSD",1770575461336,13.9351783,87.72,87.652,11.40875279]
["bitfinex","SOLUSD",1770575461337,13.9351783,87.75,87.711,1.21476058]
["bitfinex","SOLUSD",1770575461544,14.0351783,87.74,87.711,1.21476058]
["bitfinex","SOLUSD",1770575461731,0.1,87.74,87.711,1.21476058]
["bitfinex","SOLUSD",1770575462115,0.1,87.74,87.713,1.21476058]
["bitfinex","SOLUSD",1770575462744,0.1,87.74,87.72,13.9351783]
["bitfinex","SOLUSD",1770575462942,0.1,87.74,87.713,1.21476058]
["bitfinex","SOLUSD",1770575463351,0.1,87.74,87.72,13.9351783]
["bitfinex","SOLUSD",1770575463732,0.1,87.74,87.721,1.21476058]
["bitfinex","SOLUSD",1770575464266,0.1,87.74,87.72,11.39989875]
["bitfinex","SOLUSD",1770575464627,14.0351783,87.74,87.712,11.4008522]
["bitfinex","SOLUSD",1770575464933,15.10921079,87.74,87.712,11.4008522]
["bitfinex","SOLUSD",1770575465249,0.1,87.74,87.73,13.9351783]
["bitfinex","SOLUSD",1770575465447,0.1,87.77,87.731,1.21476058]
["bitfinex","SOLUSD",1770575465647,0.1,87.77,87.74,13.9351783]
["bitfinex","SOLUSD",1770575465856,14.0351783,87.77,87.731,1.21476058]
["bitfinex","SOLUSD",1770575466147,0.1,87.77,87.733,1.21476058]
["bitfinex","SOLUSD",1770575466350,14.0351783,87.77,87.733,1.21476058]
["bitfinex","SOLUSD",1770575466654,14.0351783,87.77,87.701,5.13032502]
["bitfinex","SOLUSD",1770575466655,1.17180299,87.759,87.731,11.39843571]
["bitfinex","SOLUSD",1770575466828,0.1,87.77,87.732,1.21476058]
["bitfinex","SOLUSD",1770575467034,50.0579415,126.0,87.731,11.39843571]
["bitfinex","SOLUSD",1770575467035,0.67786658,87.809,87.761,1.21476058]
["bitfinex","SOLUSD",1770575467447,13.9351783,87.79,87.75,13.9351783]
["bitfinex","SOLUSD",1770575467758,13.9351783,87.81,87.771,1.21476058]
["bitfinex","SOLUSD",1770575468254,13.9351783,87.8,87.772,11.39315499]
["bitfinex","SOLUSD",1770575468551,39.82431786,87.886,87.791,1.21476058]
["bitfinex","SOLUSD",1770575468727,13.9351783,87.83,87.773,1.21476058]
["bitfinex","SOLUSD",1770575468928,13.9351783,87.79,87.773,1.21476058]
["bitfinex","SOLUSD",1770575469134,13.9351783,87.84,87.758,1.21476058]
["bitfinex","SOLUSD",1770575469135,13.9351783,87.78,87.758,1.21476058]
["bitfinex","SOLUSD",1770575469348,0.76962442,87.8,87.759,11.39484269]
["bitfinex","SOLUSD",1770575469539,13.9351783,87.77,87.752,1.21476058]
["bitfinex","SOLUSD",1770575470155,13.9351783,87.78,87.752,1.21476058]
["bitfinex","SOLUSD",1770575470340,13.9351783,87.78,87.754,1.21476058]
["bitfinex","SOLUSD",1770575470529,13.9351783,87.79,87.754,1.21476058]
["bitfinex","SOLUSD",1770575470729,13.9351783,87.79,87.753,11.3956218]
["bitfinex","SOLUSD",1770575470730,13.9351783,87.79,87.753,39.8846763]
["bitfinex","SOLUSD",1770575470930,13.9351783,87.79,87.754,1.21476058]
["bitfinex","SOLUSD",1770575471134,11.38705747,87.819,87.72,13.9351783]
["bitfinex","SOLUSD",1770575471135,13.9351783,87.76,87.73,1.21476058]
["bitfinex","SOLUSD",1770575471341,0.76749561,87.779,87.732,1.21476058]
["bitfinex","SOLUSD",1770575471543,13.9351783,87.8,87.761,1.21476058]
["bitfinex","SOLUSD",1770575471739,13.9351783,87.79,87.761,1.21476058]
["bitfinex","SOLUSD",1770575471938,0.76666525,87.808,87.761,1.21476058]
["bitfinex","SOLUSD",1770575472160,13.9351783,87.8,87.761,1.21476058]
["bitfinex","SOLUSD",1770575472330,13.9351783,87.8,87.762,11.39445318]
["bitfinex","SOLUSD",1770575472538,13.9351783,87.8,87.763,1.21476058]
["bitfinex","SOLUSD",1770575472758,0.76682944,87.809,87.763,1.21476058]
["bitfinex","SOLUSD",1770575473060,0.76682944,87.809,87.771,1.21476058]
["bitfinex","SOLUSD",1770575473839,0.76682944,87.809,87.731,5.13032502]
["bitfinex","SOLUSD",1770575473840,13.9351783,87.79,87.751,1.21476058]
["bitfinex","SOLUSD",1770575474041,13.9351783,87.78,87.751,1.21476058]
["bitfinex","SOLUSD",1770575474244,13.9351783,87.79,87.751,1.21476058]
["bitfinex","SOLUSD",1770575474456,13.9351783,87.79,87.755,1.21476058]
["bitfinex","SOLUSD",1770575475150,13.9351783,87.82,87.781,1.22227436]
["bitfinex","SOLUSD",1770575475347,14.70280085,87.81,87.773,1.22227436]
["bitfinex","SOLUSD",1770575475542,13.9351783,87.82,87.781,1.22227436]
["bitfinex","SOLUSD",1770575476062,13.9351783,87.82,87.783,1.22227436]
["bitfinex","SOLUSD",1770575476261,13.9351783,87.83,87.791,1.22227436]
["bitfinex","SOLUSD",1770575476441,13.9351783,87.82,87.791,1.22227436]
["bitfinex","SOLUSD",1770575476759,13.9351783,87.83,87.791,1.22227436]
["bitfinex","SOLUSD",1770575477164,13.9351783,87.82,87.791,1.22227436]
["bitfinex","SOLUSD",1770575477366,13.9351783,87.84,87.801,1.22227436]
["bitfinex","SOLUSD",1770575477961,0.76792718,87.848,87.803,1.22227436]
["bitfinex","SOLUSD",1770575478261,13.9351783,87.87,87.831,1.22227436]
["bitfinex","SOLUSD",1770575478648,13.9351783,87.86,87.831,1.22227436]
["bitfinex","SOLUSD",1770575478849,6.4351783,87.85,87.82,15.15745266]
["bitfinex","SOLUSD",1770575479048,6.4351783,87.85,87.82,1.22227436]
["bitfinex","SOLUSD",1770575479244,13.9351783,87.83,87.803,1.22227436]
["bitfinex","SOLUSD",1770575479452,13.9351783,87.86,87.821,1.22227436]
["bitfinex","SOLUSD",1770575479653,13.9351783,87.87,87.831,1.22227436]
["bitfinex","SOLUSD",1770575480060,13.9351783,87.87,87.833,1.22227436]
["bitfinex","SOLUSD",1770575480343,13.9351783,87.86,87.823,1.22227436]
["bitfinex","SOLUSD",1770575480543,0.76837114,87.868,87.831,1.22227436]
["bitfinex","SOLUSD",1770575480749,0.76837114,87.868,87.83,13.9351783]
["bitfinex","SOLUSD",1770575480750,11.3805779,87.869,87.833,1.22227436]
["bitfinex","SOLUSD",1770575481065,0.76837114,87.866,87.832,11.38537207]
["bitfinex","SOLUSD",1770575481263,13.9351783,87.86,87.823,1.22227436]
["bitfinex","SOLUSD",1770575481570,0.76851574,87.839,87.801,1.22227436]
["bitfinex","SOLUSD",1770575481965,11.38459436,87.838,87.801,1.22227436]
["bitfinex","SOLUSD",1770575482152,0.76851574,87.839,87.803,1.22227436]
["bitfinex","SOLUSD",1770575482456,11.3839231,87.844,87.811,1.22227436]
["bitfinex","SOLUSD",1770575482871,13.88672971,87.84,87.811,1.22227436]
["bitfinex","SOLUSD",1770575483366,11.38446475,87.839,87.811,1.22227436]
["bitfinex","SOLUSD",1770575484265,13.88672971,87.84,87.813,1.22227436]
["bitfinex","SOLUSD",1770575484463,13.88672971,87.85,87.813,1.22227436]
["bitfinex","SOLUSD",1770575485262,25.26976898,87.85,87.813,1.22227436]
["bitfinex","SOLUSD",1770575486368,25.26976898,87.85,87.815,1.22227436]
["bitfinex","SOLUSD",1770575486569,0.7692142,87.869,87.821,1.22227436]
["bitfinex","SOLUSD",1770575486766,13.88672971,87.86,87.821,1.22227436]
["bitfinex","SOLUSD",1770575486977,13.88672971,87.85,87.811,1.22227436]
["bitfinex","SOLUSD",1770575487267,13.88672971,87.84,87.811,1.22227436]
["bitfinex","SOLUSD",1770575488158,13.88672971,87.84,87.803,1.22227436]
["bitfinex","SOLUSD",1770575488159,11.38446475,87.839,87.803,1.22227436]
["bitfinex","SOLUSD",1770575488653,11.38446475,87.839,87.785,1.22227436]
["bitfinex","SOLUSD",1770575488654,13.88672971,87.82,87.785,1.22227436]
["bitfinex","SOLUSD",1770575489671,0.76961431,87.838,87.793,1.22227436]
["bitfinex","SOLUSD",1770575489872,0.76961431,87.819,87.776,1.22227436]
["bitfinex","SOLUSD",1770575490068,13.88672971,87.81,87.776,1.22227436]
["bitfinex","SOLUSD",1770575490374,11.38835426,87.809,87.776,1.22227436]
["bitfinex","SOLUSD",1770575491073,13.88672971,87.79,87.758,11.39497197]
["bitfinex","SOLUSD",1770575491268,13.88672971,87.79,87.758,12.61724633]
["bitfinex","SOLUSD",1770575491450,13.88672971,87.79,87.759,1.22227436]
["bitfinex","SOLUSD",1770575492159,13.88672971,87.77,87.731,1.22227436]
["bitfinex","SOLUSD",1770575492367,13.88672971,87.77,87.732,1.22227436]
["bitfinex","SOLUSD",1770575492567,11.39354441,87.769,87.732,1.22227436]
["bitfinex","SOLUSD",1770575492769,13.88672971,87.77,87.734,1.22227436]
["bitfinex","SOLUSD",1770575493269,25.28024232,87.77,87.734,1.22227436]
["bitfinex","SOLUSD",1770575493855,13.88672971,87.78,87.741,1.22227436]
["bitfinex","SOLUSD",1770575494260,0.77012668,87.836,87.762,1.22227436]
["bitfinex","SOLUSD",1770575494563,0.77012668,87.836,87.72,14.08672971]
["bitfinex","SOLUSD",1770575494564,13.88672971,87.78,87.74,13.88672971]
["bitfinex","SOLUSD",1770575494771,13.88672971,87.78,87.741,1.22227436]
["bitfinex","SOLUSD",1770575495362,13.88672971,87.77,87.741,1.22227436]
["bitfinex","SOLUSD",1770575495874,0.77037412,87.78,87.72,1.42227436]
["bitfinex","SOLUSD",1770575495875,13.88672971,87.75,87.72,1.42227436]
["bitfinex","SOLUSD",1770575496065,13.88672971,87.75,87.721,1.22227436]
["bitfinex","SOLUSD",1770575496574,11.39614126,87.749,87.721,1.22227436]
["bitfinex","SOLUSD",1770575497274,13.88672971,87.74,87.72,0.2]
["bitfinex","SOLUSD",1770575497779,13.88672971,87.74,87.703,1.22227436]
["bitfinex","SOLUSD",1770575498277,13.88672971,87.74,87.711,1.22227436]
["bitfinex","SOLUSD",1770575498582,11.39614126,87.749,87.721,1.22227436]
["bitfinex","SOLUSD",1770575498874,13.88672971,87.77,87.731,1.22227436]
["bitfinex","SOLUSD",1770575499187,14.65746443,87.78,87.741,1.22227436]
["bitfinex","SOLUSD",1770575499768,13.88672971,87.78,87.741,1.22227436]
["bitfinex","SOLUSD",1770575500269,11.39224643,87.779,87.741,1.22227436]
["bitfinex","SOLUSD",1770575501378,11.39224643,87.779,87.751,1.22227436]
["bitfinex","SOLUSD",1770575502157,28.47736337,87.79,87.751,1.22227436]
["bitfinex","SOLUSD",1770575502158,11.39159598,87.785,87.751,1.22227436]
["bitfinex","SOLUSD",1770575502769,13.88672971,87.78,87.751,1.22227436]
["bitfinex","SOLUSD",1770575503162,11.39159598,87.785,87.751,1.22227436]
["bitfinex","SOLUSD",1770575503480,11.39159598,87.785,87.75,13.88672971]
["bitfinex","SOLUSD",1770575503481,11.39159598,87.785,87.753,1.22227436]
["bitfinex","SOLUSD",1770575504172,13.88672971,87.76,87.732,1.22227436]
["bitfinex","SOLUSD",1770575504476,11.39484269,87.759,87.732,1.22227436]
["bitfinex","SOLUSD",1770575505275,0.77163741,87.779,87.75,13.88672971]
["bitfinex","SOLUSD",1770575505476,13.88672971,87.79,87.741,1.1469199]
["bitfinex","SOLUSD",1770575505477,0.77163741,87.788,87.741,1.1469199]
["bitfinex","SOLUSD",1770575505776,0.77163741,87.779,87.741,1.1469199]
["bitfinex","SOLUSD",1770575506377,11.39237622,87.778,87.741,1.1469199]
["bitfinex","SOLUSD",1770575506773,0.77174449,87.777,87.741,1.1469199]
["bitfinex","SOLUSD",1770575507270,0.77174449,87.777,87.71,57.00582377]
["bitfinex","SOLUSD",1770575507271,0.77185034,87.749,87.707,1.1469199]
["bitfinex","SOLUSD",1770575507479,13.88672971,87.73,87.697,1.1469199]
["bitfinex","SOLUSD",1770575507673,0.77185034,87.729,87.69,13.88672971]
["bitfinex","SOLUSD",1770575508196,0.77185034,87.729,87.686,1.1469199]
["bitfinex","SOLUSD",1770575508197,13.88672971,87.72,87.686,1.1469199]
["bitfinex","SOLUSD",1770575508370,13.88672971,87.72,87.69,13.88672971]
["bitfinex","SOLUSD",1770575508884,25.28665088,87.72,87.691,1.1469199]
["bitfinex","SOLUSD",1770575511567,5.13032502,87.756,87.691,1.1469199]
["bitfinex","SOLUSD",1770575511568,11.39886923,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1770575511783,11.39886923,87.728,87.693,1.1469199]
["bitfinex","SOLUSD",1770575511984,13.88672971,87.72,87.693,1.1469199]
["bitfinex","SOLUSD",1770575512981,11.39886923,87.728,87.693,1.1469199]
["bitfinex","SOLUSD",1770575513580,0.77246041,87.709,87.673,1.1469199]
["bitfinex","SOLUSD",1770575514184,13.88672971,87.7,87.673,1.1469199]
["bitfinex","SOLUSD",1770575514376,0.77246041,87.709,87.673,1.1469199]
["bitfinex","SOLUSD",1770575515390,11.4014685,87.708,87.673,1.1469199]
["bitfinex","SOLUSD",1770575516688,11.4014685,87.708,87.68,13.88672971]
["bitfinex","SOLUSD",1770575516997,11.40086022,87.713,87.69,13.88672971]
["bitfinex","SOLUSD",1770575517168,13.88672971,87.73,87.698,1.1469199]
["bitfinex","SOLUSD",1770575518084,13.88672971,87.73,87.692,11.40347154]
["bitfinex","SOLUSD",1770575518390,13.88672971,87.73,87.693,1.1469199]
["bitfinex","SOLUSD",1770575518589,0.77293747,87.78,87.72,15.03364961]
["bitfinex","SOLUSD",1770575518772,0.77293747,87.759,87.721,1.1469199]
["bitfinex","SOLUSD",1770575519279,11.39265424,87.776,87.742,1.1469199]
["bitfinex","SOLUSD",1770575519884,11.39265424,87.776,87.75,13.88672971]
["bitfinex","SOLUSD",1770575520388,11.38965136,87.799,87.761,1.1469199]
["bitfinex","SOLUSD",1770575520889,0.77312071,87.802,87.77,13.88672971]
["bitfinex","SOLUSD",1770575521186,7.92055606,87.813,87.78,13.88672971]
["bitfinex","SOLUSD",1770575521384,7.14743535,87.813,87.781,1.1469199]
["bitfinex","SOLUSD",1770575521570,13.88672971,87.84,87.802,1.1469199]
["bitfinex","SOLUSD",1770575521767,13.88672971,87.84,87.81,13.88672971]
["bitfinex","SOLUSD",1770575521977,13.88672971,87.85,87.811,1.1469199]
["bitfinex","SOLUSD",1770575522178,0.77329977,87.849,87.811,1.1469199]
["bitfinex","SOLUSD",1770575522374,13.88672971,87.85,87.821,1.1469199]
["bitfinex","SOLUSD",1770575522586,13.88672971,87.85,87.811,12.53501478]
["bitfinex","SOLUSD",1770575522892,13.88672971,87.85,87.812,1.1469199]
["bitfinex","SOLUSD",1770575523186,13.88672971,87.86,87.821,1.1469199]
["bitfinex","SOLUSD",1770575524386,13.88672971,87.86,87.78,13.88672971]
["bitfinex","SOLUSD",1770575524387,11.38576096,87.829,87.791,1.1469199]
["bitfinex","SOLUSD",1770575524671,13.88672971,87.85,87.811,1.1469199]
["bitfinex","SOLUSD",1770575524872,28.45493435,87.859,87.82,13.88672971]
["bitfinex","SOLUSD",1770575525391,13.88672971,87.85,87.811,1.1469199]
["bitfinex","SOLUSD",1770575526188,0.77347474,87.858,87.811,1.1469199]
["bitfinex","SOLUSD",1770575526374,13.88672971,87.85,87.811,1.1469199]
["bitfinex","SOLUSD",1770575526888,13.88672971,87.85,87.813,1.1469199]
["bitfinex","SOLUSD",1770575527074,13.88672971,87.85,87.812,11.38796519]
["bitfinex","SOLUSD",1770575527075,11.38233179,87.856,87.821,1.1469199]
["bitfinex","SOLUSD",1770575527266,13.88672971,87.85,87.821,1.1469199]
["bitfinex","SOLUSD",1770575528173,11.38233179,87.856,87.801,1.1469199]
["bitfinex","SOLUSD",1770575528174,0.77372972,87.839,87.801,1.1469199]
["bitfinex","SOLUSD",1770575528371,13.88672971,87.83,87.801,1.1469199]
["bitfinex","SOLUSD",1770575528584,0.77372972,87.839,87.801,1.1469199]
["bitfinex","SOLUSD",1770575528891,11.38459436,87.838,87.801,1.1469199]
["bitfinex","SOLUSD",1770575530791,0.77397602,87.829,87.79,25.27754759]
["bitfinex","SOLUSD",1770575531089,13.88672971,87.81,87.777,1.1469199]
["bitfinex","SOLUSD",1770575531286,13.88672971,87.82,87.781,1.1469199]
["bitfinex","SOLUSD",1770575531493,310.5,87.868,87.792,1.1469199]
["bitfinex","SOLUSD",1770575531494,13.88672971,87.83,87.792,1.1469199]
["bitfinex","SOLUSD",1770575531789,11.38576096,87.829,87.792,1.1469199]
["bitfinex","SOLUSD",1770575532185,12.1598965,87.829,87.792,1.1469199]
["bitfinex","SOLUSD",1770575532389,0.77413554,87.819,87.781,1.1469199]
["bitfinex","SOLUSD",1770575532973,11.38718713,87.818,87.787,1.1469199]
["bitfinex","SOLUSD",1770575533378,13.88672971,87.81,87.787,1.1469199]
["bitfinex","SOLUSD",1770575533784,13.88672971,87.8,87.769,1.1469199]
["bitfinex","SOLUSD",1770575533990,13.88672971,87.81,87.771,1.1469199]
["bitfinex","SOLUSD",1770575534487,14.66102113,87.81,87.771,1.1469199]
["bitfinex","SOLUSD",1770575534695,13.88672971,87.8,87.771,1.1469199]
["bitfinex","SOLUSD",1770575535278,11.38895066,87.805,87.772,1.13630355]
["bitfinex","SOLUSD",1770575539289,13.88672971,87.79,87.76,1.13630355]
["bitfinex","SOLUSD",1770575540996,11.38965136,87.799,87.76,1.13630355]
["bitfinex","SOLUSD",1770575541994,11.38965136,87.799,87.761,1.13630355]
["bitfinex","SOLUSD",1770575542691,13.88672971,87.79,87.761,1.13630355]
["bitfinex","SOLUSD",1770575542889,13.88672971,87.79,87.753,11.39557447]
["bitfinex","SOLUSD",1770575542890,13.88672971,87.77,87.737,1.13630355]
["bitfinex","SOLUSD",1770575543097,11.39354441,87.769,87.737,1.13630355]
["bitfinex","SOLUSD",1770575543789,11.39354441,87.769,87.737,12.53396277]
["bitfinex","SOLUSD",1770575544881,13.91311398,87.76,87.737,1.13630355]
["bitfinex","SOLUSD",1770575545183,11.39484269,87.759,87.725,1.13630355]
["bitfinex","SOLUSD",1770575546381,11.39484269,87.759,87.727,1.13630355]
["bitfinex","SOLUSD",1770575549499,11.39484269,87.759,87.729,1.13630355]
["bitfinex","SOLUSD",1770575550201,11.39407074,87.765,87.731,1.13630355]
["bitfinex","SOLUSD",1770575550989,13.91311398,87.78,87.741,1.13630355]
["bitfinex","SOLUSD",1770575551192,11.39269553,87.776,87.741,1.13630355]
["bitfinex","SOLUSD",1770575552002,13.91311398,87.77,87.741,1.13630355]
["bitfinex","SOLUSD",1770575552202,25.30655833,87.77,87.741,1.13630355]
["bitfinex","SOLUSD",1770575552890,0.7756672,87.769,87.741,1.13630355]
["bitfinex","SOLUSD",1770575554593,11.39344435,87.77,87.743,1.13630355]
["bitfinex","SOLUSD",1770575554786,11.3928283,87.775,87.743,1.13630355]
["bitfinex","SOLUSD",1770575554980,13.91311398,87.77,87.743,1.13630355]
["bitfinex","SOLUSD",1770575555691,13.91311398,87.76,87.731,1.13630355]
["bitfinex","SOLUSD",1770575555890,14.68896149,87.76,87.731,1.13630355]
["bitfinex","SOLUSD",1770575556586,13.91311398,87.75,87.731,1.13630355]
["bitfinex","SOLUSD",1770575556791,13.91311398,87.75,87.705,57.00907432]
["bitfinex","SOLUSD",1770575556792,13.91311398,87.74,87.715,1.13630355]
["bitfinex","SOLUSD",1770575557498,13.91311398,87.75,87.715,1.13630355]
["bitfinex","SOLUSD",1770575557703,13.91311398,87.75,87.723,1.13630355]
["bitfinex","SOLUSD",1770575557904,0.77596428,87.757,87.723,1.13630355]
["bitfinex","SOLUSD",1770575558398,13.91311398,87.76,87.727,1.13630355]
["bitfinex","SOLUSD",1770575558591,13.91311398,87.77,87.735,1.13630355]
["bitfinex","SOLUSD",1770575558786,11.39279022,87.775,87.741,1.13630355]
["bitfinex","SOLUSD",1770575561807,11.39211665,87.78,87.743,1.13630355]
["bitfinex","SOLUSD",1770575562003,13.91311398,87.79,87.751,1.13630355]
["bitfinex","SOLUSD",1770575562593,14.68935867,87.79,87.751,1.13630355]
["bitfinex","SOLUSD",1770575562807,0.77624469,87.789,87.751,1.13630355]
["bitfinex","SOLUSD",1770575563009,0.77624469,87.787,87.753,1.13630355]
["bitfinex","SOLUSD",1770575563707,11.39120818,87.788,87.753,1.13630355]
["bitfinex","SOLUSD",1770575564213,13.91311398,87.78,87.753,1.13630355]
["bitfinex","SOLUSD",1770575565614,0.77635239,87.787,87.755,1.21760838]
["bitfinex","SOLUSD",1770575565785,12.16760795,87.787,87.755,1.21760838]
["bitfinex","SOLUSD",1770575565986,11.39125556,87.787,87.755,1.21760838]
["bitfinex","SOLUSD",1770575567192,68.53,87.824,87.761,1.21760838]
["bitfinex","SOLUSD",1770575567193,0.77656048,87.812,87.761,1.21760838]
["bitfinex","SOLUSD",1770575567402,28.46917471,87.815,87.771,1.21760838]
["bitfinex","SOLUSD",1770575567403,14.68967446,87.81,87.771,1.21760838]
["bitfinex","SOLUSD",1770575567599,11.38835426,87.809,87.773,1.21760838]
["bitfinex","SOLUSD",1770575568109,68.53,87.843,87.772,11.39315499]
["bitfinex","SOLUSD",1770575568110,11.38627953,87.825,87.791,1.21760838]
["bitfinex","SOLUSD",1770575568496,12.16289054,87.825,87.791,1.21760838]
["bitfinex","SOLUSD",1770575568693,11.38627953,87.825,87.791,1.21760838]
["bitfinex","SOLUSD",1770575569532,0.77661101,87.835,87.802,11.3892622]
["bitfinex","SOLUSD",1770575569697,0.77661101,87.835,87.803,1.21760838]
["bitfinex","SOLUSD",1770575570400,11.38511282,87.834,87.803,1.21760838]
["bitfinex","SOLUSD",1770575570599,0.77671035,87.829,87.795,1.21760838]
["bitfinex","SOLUSD",1770575571414,0.77671035,87.829,87.796,1.21760838]
["bitfinex","SOLUSD",1770575571608,5.13032502,87.856,87.76,56.97300071]
["bitfinex","SOLUSD",1770575571609,0.77675916,87.837,87.801,1.21760838]
["bitfinex","SOLUSD",1770575571797,11.38446475,87.839,87.811,1.21760838]
["bitfinex","SOLUSD",1770575573002,12.16127217,87.839,87.811,1.21760838]
["bitfinex","SOLUSD",1770575575997,0.77694888,87.846,87.811,1.21760838]
["bitfinex","SOLUSD",1770575576815,0.77694888,87.846,87.82,13.91311398]
["bitfinex","SOLUSD",1770575577514,0.77694888,87.846,87.811,1.21760838]
["bitfinex","SOLUSD",1770575577913,0.77694888,87.846,87.81,13.91311398]
["bitfinex","SOLUSD",1770575577914,0.7770405,87.844,87.81,13.91311398]
["bitfinex","SOLUSD",1770575580000,0.7770405,87.844,87.78,13.91311398]
["bitfinex","SOLUSD",1770575580001,13.91311398,87.83,87.79,13.91311398]
["bitfinex","SOLUSD",1770575580201,13.91311398,87.83,87.791,1.24647442]
["bitfinex","SOLUSD",1770575581018,13.91311398,87.83,87.744,5.13032502]
["bitfinex","SOLUSD",1770575581019,13.91311398,87.81,87.77,13.91311398]
["bitfinex","SOLUSD",1770575581318,13.91311398,87.84,87.74,15.1595884]
["bitfinex","SOLUSD",1770575581319,13.91311398,87.78,87.74,15.1595884]
["bitfinex","SOLUSD",1770575581524,13.91311398,87.78,87.743,11.39679408]
["bitfinex","SOLUSD",1770575582023,11.39224643,87.779,87.744,1.24647442]
["bitfinex","SOLUSD",1770575582217,11.39224643,87.779,87.73,13.91311398]
["bitfinex","SOLUSD",1770575582218,13.91311398,87.77,87.73,13.91311398]
["bitfinex","SOLUSD",1770575582400,13.91311398,87.77,87.731,1.24647442]
["bitfinex","SOLUSD",1770575583107,11.39224643,87.779,87.751,1.24647442]
["bitfinex","SOLUSD",1770575583507,13.91311398,87.77,87.731,1.24647442]
["bitfinex","SOLUSD",1770575583707,13.91311398,87.77,87.741,1.24647442]
["bitfinex","SOLUSD",1770575584104,11.39354441,87.769,87.741,1.24647442]
["bitfinex","SOLUSD",1770575586324,39.87286252,87.779,87.741,1.24647442]
["bitfinex","SOLUSD",1770575586537,11.39224643,87.779,87.751,1.24647442]
["bitfinex","SOLUSD",1770575587730,13.91311398,87.77,87.734,1.24647442]
["bitfinex","SOLUSD",1770575588419,11.39354441,87.769,87.734,1.24647442]
["bitfinex","SOLUSD",1770575588920,11.39354441,87.769,87.741,1.24647442]
["bitfinex","SOLUSD",1770575589119,11.39272995,87.776,87.741,1.24647442]
["bitfinex","SOLUSD",1770575589315,11.39272995,87.776,87.751,1.24647442]
["bitfinex","SOLUSD",1770575590420,28.47691223,87.791,87.751,1.24647442]
["bitfinex","SOLUSD",1770575590421,13.91311398,87.79,87.751,1.24647442]
["bitfinex","SOLUSD",1770575591608,0.02446102,87.779,87.743,1.24647442]
["bitfinex","SOLUSD",1770575592107,13.91311398,87.78,87.743,1.24647442]
["bitfinex","SOLUSD",1770575592526,11.39224643,87.779,87.743,1.24647442]
["bitfinex","SOLUSD",1770575592907,11.39224643,87.779,87.745,1.24647442]
["bitfinex","SOLUSD",1770575595127,28.47375844,87.801,87.761,1.24647442]
["bitfinex","SOLUSD",1770575595326,11.38952164,87.8,87.771,1.24647442]
["bitfinex","SOLUSD",1770575597330,11.38835426,87.809,87.771,1.24647442]
["bitfinex","SOLUSD",1770575597715,11.38835426,87.809,87.773,1.24647442]
["bitfinex","SOLUSD",1770575598030,11.38835426,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1770575598031,11.38485359,87.836,87.801,1.24647442]
["bitfinex","SOLUSD",1770575598333,170.55356897,87.869,87.811,1.24647442]
["bitfinex","SOLUSD",1770575598334,11.38403776,87.843,87.811,1.24647442]
["bitfinex","SOLUSD",1770575598935,11.38403776,87.843,87.821,1.24647442]
["bitfinex","SOLUSD",1770575599430,28.45680003,87.853,87.821,1.24647442]
["bitfinex","SOLUSD",1770575600431,13.97192723,87.85,87.821,1.24647442]
["bitfinex","SOLUSD",1770575600632,13.97192723,87.84,87.807,1.24647442]
["bitfinex","SOLUSD",1770575600810,13.97192723,87.84,87.806,11.38872555]
["bitfinex","SOLUSD",1770575600811,0.05881325,87.84,87.811,1.24647442]
["bitfinex","SOLUSD",1770575601015,0.05881325,87.849,87.811,1.24647442]
["bitfinex","SOLUSD",1770575601433,0.0617251,87.839,87.802,1.24647442]
["bitfinex","SOLUSD",1770575603033,11.38446475,87.839,87.803,1.24647442]
["bitfinex","SOLUSD",1770575603230,11.38446475,87.839,87.811,1.24647442]
["bitfinex","SOLUSD",1770575604322,11.45191361,87.839,87.811,1.24647442]
["bitfinex","SOLUSD",1770575604841,11.38446475,87.839,87.811,1.24647442]
["bitfinex","SOLUSD",1770575605426,13.91311398,87.86,87.821,1.24647442]
["bitfinex","SOLUSD",1770575605623,28.45236525,87.867,87.831,1.24647442]
["bitfinex","SOLUSD",1770575605928,13.91311398,87.85,87.813,1.24647442]
["bitfinex","SOLUSD",1770575606124,0.07304188,87.859,87.821,1.24647442]
["bitfinex","SOLUSD",1770575606325,0.0757903,87.868,87.841,1.24647442]
["bitfinex","SOLUSD",1770575606525,11.3805779,87.869,87.841,1.24647442]
["bitfinex","SOLUSD",1770575606949,0.0757903,87.859,87.82,13.88168136]
["bitfinex","SOLUSD",1770575607238,13.88168136,87.85,87.821,1.24647442]
["bitfinex","SOLUSD",1770575607430,11.38316884,87.849,87.821,1.24647442]
["bitfinex","SOLUSD",1770575608745,13.88168136,87.87,87.831,1.24647442]
["bitfinex","SOLUSD",1770575608949,11.37993035,87.874,87.841,1.24647442]
["bitfinex","SOLUSD",1770575609758,39.82749006,87.879,87.841,1.24647442]
["bitfinex","SOLUSD",1770575609928,13.88168136,87.87,87.841,1.24647442]
["bitfinex","SOLUSD",1770575610221,39.82749006,87.879,87.841,1.24647442]
["bitfinex","SOLUSD",1770575610222,39.91133767,87.879,87.841,1.24647442]
["bitfinex","SOLUSD",1770575610427,0.08647192,87.878,87.841,1.24647442]
["bitfinex","SOLUSD",1770575610622,13.88168136,87.87,87.841,1.24647442]
["bitfinex","SOLUSD",1770575610943,11.37928287,87.879,87.851,1.24647442]
["bitfinex","SOLUSD",1770575611727,0.1,87.88,87.851,1.24647442]
["bitfinex","SOLUSD",1770575613128,0.1,87.88,87.871,1.24647442]
["bitfinex","SOLUSD",1770575613446,0.09416537,87.914,87.871,1.24647442]
["bitfinex","SOLUSD",1770575613642,0.09416537,87.909,87.88,13.88168136]
["bitfinex","SOLUSD",1770575613947,0.09416537,87.914,87.881,1.24647442]
["bitfinex","SOLUSD",1770575614244,11.37462321,87.915,87.891,1.24647442]
["bitfinex","SOLUSD",1770575614560,0.09667117,87.937,87.904,1.24647442]
["bitfinex","SOLUSD",1770575615132,11.37280878,87.93,87.904,1.24647442]
["bitfinex","SOLUSD",1770575615328,0.36687739,87.968,87.912,1.21305804]
["bitfinex","SOLUSD",1770575615528,0.36687739,87.968,87.905,11.37591718]
["bitfinex","SOLUSD",1770575615529,0.36687739,87.968,87.931,1.21305804]
["bitfinex","SOLUSD",1770575616337,11.36919176,87.957,87.931,1.21305804]
["bitfinex","SOLUSD",1770575616738,10.86919176,87.957,87.931,1.21305804]
["bitfinex","SOLUSD",1770575616938,10.86919176,87.957,87.9,13.88168136]
["bitfinex","SOLUSD",1770575616939,3.26772098,87.959,87.951,1.21305804]
["bitfinex","SOLUSD",1770575617146,28.41119714,87.994,87.95,13.88168136]
["bitfinex","SOLUSD",1770575617446,7.16092081,88.033,87.96,13.88168136]
["bitfinex","SOLUSD",1770575617447,1.2972728,88.002,87.96,13.88168136]
["bitfinex","SOLUSD",1770575617633,1.2972728,88.002,87.97,13.88168136]
["bitfinex","SOLUSD",1770575617946,1.3972728,88.01,87.97,13.88168136]
["bitfinex","SOLUSD",1770575618249,1.3972728,88.01,87.96,13.88168136]
["bitfinex","SOLUSD",1770575618250,0.1,88.01,88.0,13.88168136]
["bitfinex","SOLUSD",1770575618853,0.1,88.01,87.96,13.88168136]
["bitfinex","SOLUSD",1770575618854,0.1,88.01,87.99,13.88168136]
["bitfinex","SOLUSD",1770575619041,11.35863936,88.039,88.0,13.88168136]
["bitfinex","SOLUSD",1770575619356,1.2972728,88.059,87.991,39.77679535]
["bitfinex","SOLUSD",1770575619536,1.2972728,88.029,87.99,13.88168136]
["bitfinex","SOLUSD",1770575619734,1.2972728,88.063,88.02,13.88168136]
["bitfinex","SOLUSD",1770575619929,1.2972728,88.063,88.03,13.88168136]
["bitfinex","SOLUSD",1770575620132,1.2972728,88.049,87.99,11.3648329]
["bitfinex","SOLUSD",1770575620332,13.88168136,88.04,87.99,25.24651426]
["bitfinex","SOLUSD",1770575620536,1.2972728,88.063,88.02,13.88168136]
["bitfinex","SOLUSD",1770575620732,1.2972728,88.064,88.02,25.24272214]
["bitfinex","SOLUSD",1770575620942,13.88168136,88.04,87.99,13.88168136]
["bitfinex","SOLUSD",1770575621145,1.2972728,88.049,87.99,13.88168136]
["bitfinex","SOLUSD",1770575621346,13.88168136,88.08,87.96,13.88168136]
["bitfinex","SOLUSD",1770575621347,8.43723921,88.097,88.021,39.76323831]
["bitfinex","SOLUSD",1770575621528,1e-08,88.098,88.034,5.13032502]
["bitfinex","SOLUSD",1770575621735,1e-08,88.098,88.09,13.88168136]
["bitfinex","SOLUSD",1770575621950,13.88168136,88.12,88.05,5.93030672]
["bitfinex","SOLUSD",1770575622248,7.13301105,88.184,88.051,0.06762515]
["bitfinex","SOLUSD",1770575622249,1.2972728,88.11,88.051,0.06762515]
["bitfinex","SOLUSD",1770575622448,13.88168136,88.09,88.051,0.06762515]
["bitfinex","SOLUSD",1770575622654,1.2972728,88.122,88.07,13.88168136]
["bitfinex","SOLUSD",1770575622837,13.88168136,88.2,88.081,0.06762515]
["bitfinex","SOLUSD",1770575622838,13.88168136,88.13,88.081,0.06762515]
["bitfinex","SOLUSD",1770575623238,1.2972728,88.176,88.121,0.12057868]
["bitfinex","SOLUSD",1770575623460,13.88168136,88.17,88.121,0.12057868]
["bitfinex","SOLUSD",1770575623769,1.2972728,88.256,88.161,0.12057868]
["bitfinex","SOLUSD",1770575624058,1.2972728,88.255,88.201,0.12057868]
["bitfinex","SOLUSD",1770575624236,1.2972728,88.239,88.178,0.17294468]
["bitfinex","SOLUSD",1770575624545,1.2972728,88.219,88.17,13.88168136]
["bitfinex","SOLUSD",1770575624747,1.2972728,88.198,88.15,13.88168136]
["bitfinex","SOLUSD",1770575624947,1.2972728,88.198,88.151,0.22468541]
["bitfinex","SOLUSD",1770575625155,1.37193332,88.225,88.143,5.13032502]
["bitfinex","SOLUSD",1770575625346,1.37193332,88.225,88.116,12.1461091]
["bitfinex","SOLUSD",1770575625347,1.40961551,88.223,88.142,16.81643655]
["bitfinex","SOLUSD",1770575625653,1.40961551,88.149,88.02,13.88168136]
["bitfinex","SOLUSD",1770575625856,13.88168136,88.1,87.988,1.13651861]
["bitfinex","SOLUSD",1770575626033,5.13032502,88.127,88.011,11.36211182]
["bitfinex","SOLUSD",1770575626034,13.88168136,88.07,88.011,11.36211182]
["bitfinex","SOLUSD",1770575626234,1.40961551,88.115,88.045,11.35780293]
["bitfinex","SOLUSD",1770575626434,1.40961551,88.13,88.07,13.88168136]
["bitfinex","SOLUSD",1770575626750,1.40961551,88.138,88.058,5.13032502]
["bitfinex","SOLUSD",1770575626957,1.40961551,88.138,88.09,13.88168136]
["bitfinex","SOLUSD",1770575627252,13.88168136,88.19,88.131,0.10273917]
["bitfinex","SOLUSD",1770575627563,13.88168136,88.18,88.138,0.15324427]
["bitfinex","SOLUSD",1770575627857,11.33838269,88.196,88.123,0.15324427]
["bitfinex","SOLUSD",1770575627858,1.40961551,88.169,88.123,0.15324427]
["bitfinex","SOLUSD",1770575628041,13.88168136,88.17,88.131,0.15324427]
["bitfinex","SOLUSD",1770575628439,15.29129687,88.18,88.131,0.15324427]
["bitfinex","SOLUSD",1770575628638,1.40961551,88.179,88.131,0.15324427]
["bitfinex","SOLUSD",1770575629138,11.34069722,88.178,88.131,0.15324427]
["bitfinex","SOLUSD",1770575629334,11.34069722,88.178,88.14,13.88168136]
["bitfinex","SOLUSD",1770575629535,163.4,88.235,88.14,13.88168136]
["bitfinex","SOLUSD",1770575629536,1.40961551,88.257,88.171,0.25242523]
["bitfinex","SOLUSD",1770575629739,45.29416472,88.312,88.14,13.88168136]
["bitfinex","SOLUSD",1770575629740,1.53582812,88.269,88.21,13.88168136]
["bitfinex","SOLUSD",1770575629950,1.53582812,88.249,88.143,5.13032502]
["bitfinex","SOLUSD",1770575630153,1.53582812,88.249,88.18,13.88168136]
["bitfinex","SOLUSD",1770575630361,13.88168136,88.22,88.171,0.04934169]
["bitfinex","SOLUSD",1770575630561,1.53582812,88.219,88.168,0.04934169]
["bitfinex","SOLUSD",1770575630743,13.88168136,88.2,88.168,0.04934169]
["bitfinex","SOLUSD",1770575630946,13.88168136,88.2,88.131,39.71360814]
["bitfinex","SOLUSD",1770575630947,1.53582812,88.189,88.147,0.04934169]
["bitfinex","SOLUSD",1770575631253,1.53582812,88.229,88.181,0.09810915]
["bitfinex","SOLUSD",1770575631454,1.53582812,88.244,88.192,0.09810915]
["bitfinex","SOLUSD",1770575631651,1.53582812,88.268,88.23,13.88168136]
["bitfinex","SOLUSD",1770575631845,7.17420903,88.344,88.24,13.88168136]
["bitfinex","SOLUSD",1770575631846,11.3288773,88.27,88.24,13.88168136]
["bitfinex","SOLUSD",1770575632044,11.3288773,88.27,88.21,13.88168136]
["bitfinex","SOLUSD",1770575632045,1.53582812,88.259,88.21,13.88168136]
["bitfinex","SOLUSD",1770575632355,1.53582812,88.259,88.22,13.88168136]
["bitfinex","SOLUSD",1770575632659,1.53582812,88.259,88.211,0.14623742]
["bitfinex","SOLUSD",1770575632660,13.50317314,88.3,88.25,13.88168136]
["bitfinex","SOLUSD",1770575632853,13.88168136,88.27,88.22,13.88168136]
["bitfinex","SOLUSD",1770575633060,13.88168136,88.25,88.16,85.07253543]
["bitfinex","SOLUSD",1770575633249,13.88168136,88.25,88.21,13.88168136]
["bitfinex","SOLUSD",1770575633564,1.60894683,88.219,88.17,13.88168136]
["bitfinex","SOLUSD",1770575633741,13.88168136,88.2,88.16,13.88168136]
["bitfinex","SOLUSD",1770575633942,13.88168136,88.19,88.146,0.04797204]
["bitfinex","SOLUSD",1770575634247,1.60894683,88.18,88.133,0.04797204]
["bitfinex","SOLUSD",1770575634555,13.88168136,88.17,88.133,0.04797204]
["bitfinex","SOLUSD",1770575634760,15.49062819,88.18,88.133,0.04797204]
["bitfinex","SOLUSD",1770575634961,13.88168136,88.23,88.171,0.0954538]
["bitfinex","SOLUSD",1770575635161,13.88168136,88.23,88.19,13.88168136]
["bitfinex","SOLUSD",1770575635345,13.88168136,88.25,88.21,13.88168136]
["bitfinex","SOLUSD",1770575635549,15.49062819,88.25,88.206,0.14233075]
["bitfinex","SOLUSD",1770575635867,14.99062819,88.25,88.21,13.88168136]
["bitfinex","SOLUSD",1770575636160,13.88168136,88.25,88.2,13.88168136]
["bitfinex","SOLUSD",1770575636349,13.88168136,88.24,88.2,13.88168136]
["bitfinex","SOLUSD",1770575636551,101.42141864,88.274,88.141,98.4502271]
["bitfinex","SOLUSD",1770575636552,13.88168136,88.21,88.17,13.88168136]
["bitfinex","SOLUSD",1770575636945,13.88168136,88.22,88.17,13.88168136]
["bitfinex","SOLUSD",1770575637143,13.88168136,88.21,88.17,13.88168136]
["bitfinex","SOLUSD",1770575637344,13.88168136,88.2,88.151,0.73673562]
["bitfinex","SOLUSD",1770575637548,13.88168136,88.18,88.141,98.4502271]
["bitfinex","SOLUSD",1770575637747,39.67849085,88.209,88.17,13.88168136]
["bitfinex","SOLUSD",1770575637958,39.67849085,88.209,88.15,13.88168136]
["bitfinex","SOLUSD",1770575637959,13.88168136,88.19,88.15,13.88168136]
["bitfinex","SOLUSD",1770575638146,13.88168136,88.19,88.151,0.73673562]
["bitfinex","SOLUSD",1770575639163,1.37193332,88.199,88.16,13.88168136]
["bitfinex","SOLUSD",1770575639459,39.68298959,88.199,88.16,14.71074428]
["bitfinex","SOLUSD",1770575639650,39.68298959,88.199,88.16,13.88168136]
["bitfinex","SOLUSD",1770575640562,39.68298959,88.199,88.17,13.88168136]
["bitfinex","SOLUSD",1770575640866,13.88168136,88.18,88.141,98.4502271]
["bitfinex","SOLUSD",1770575641365,1.37193332,88.219,88.171,0.91301205]
["bitfinex","SOLUSD",1770575641546,1.37193332,88.199,88.152,0.91301205]
["bitfinex","SOLUSD",1770575641749,1.37193332,88.199,88.142,0.91301205]
["bitfinex","SOLUSD",1770575641750,13.88168136,88.19,88.142,0.91301205]
["bitfinex","SOLUSD",1770575641964,1.37193332,88.199,88.16,13.88168136]
["bitfinex","SOLUSD",1770575643246,13.88168136,88.21,88.17,13.88168136]
["bitfinex","SOLUSD",1770575643452,11.33144475,88.25,88.201,0.99495519]
["bitfinex","SOLUSD",1770575643671,39.66005664,88.25,88.22,13.88168136]
["bitfinex","SOLUSD",1770575644864,11.33144475,88.25,88.22,13.88168136]
["bitfinex","SOLUSD",1770575645070,10.29626905,88.25,88.23,13.88168136]
["bitfinex","SOLUSD",1770575645282,1.87653468,88.249,88.21,13.88168136]
["bitfinex","SOLUSD",1770575645462,1.87653468,88.247,88.21,13.88168136]
["bitfinex","SOLUSD",1770575645879,11.33170156,88.248,88.22,13.88168136]
["bitfinex","SOLUSD",1770575646055,11.33170156,88.248,88.23,13.88168136]
["bitfinex","SOLUSD",1770575646377,11.33170156,88.248,88.2,13.88168136]
["bitfinex","SOLUSD",1770575646378,11.28949202,88.248,88.219,0.04220954]
["bitfinex","SOLUSD",1770575646545,11.28949202,88.248,88.2,13.88168136]
["bitfinex","SOLUSD",1770575646546,11.28949202,88.248,88.22,13.88168136]
["bitfinex","SOLUSD",1770575646751,56.63768483,88.281,88.205,0.04181452]
["bitfinex","SOLUSD",1770575646752,11.32618273,88.291,88.241,0.04181452]
["bitfinex","SOLUSD",1770575646976,11.32618273,88.291,88.205,1.13372257]
["bitfinex","SOLUSD",1770575646977,11.32618273,88.291,88.27,13.88168136]
["bitfinex","SOLUSD",1770575647167,11.32618273,88.291,88.26,13.88168136]
["bitfinex","SOLUSD",1770575647472,1.89763945,88.288,88.26,13.88168136]
["bitfinex","SOLUSD",1770575648063,1.89763945,88.269,88.23,13.88168136]
["bitfinex","SOLUSD",1770575648575,1.89763945,88.269,88.207,98.04353352]
["bitfinex","SOLUSD",1770575648576,11.3264393,88.289,88.26,13.88168136]
["bitfinex","SOLUSD",1770575648754,13.88168136,88.28,88.24,13.88168136]
["bitfinex","SOLUSD",1770575648960,1.89763945,88.288,88.26,13.88168136]
["bitfinex","SOLUSD",1770575649160,1.89763945,88.269,88.209,0.1238371]
["bitfinex","SOLUSD",1770575649367,13.88168136,88.26,88.209,0.1238371]
["bitfinex","SOLUSD",1770575649571,13.88168136,88.26,88.207,98.04353352]
["bitfinex","SOLUSD",1770575649572,1.89763945,88.249,88.21,13.88168136]
["bitfinex","SOLUSD",1770575649777,1.89763945,88.249,88.22,13.88168136]
["bitfinex","SOLUSD",1770575649960,1.89763945,88.249,88.21,13.88168136]
["bitfinex","SOLUSD",1770575650494,13.88168136,88.24,88.207,98.04353352]
["bitfinex","SOLUSD",1770575650656,1.89763945,88.239,88.207,30.89119884]
["bitfinex","SOLUSD",1770575650965,1.89763945,88.219,88.18,13.88168136]
["bitfinex","SOLUSD",1770575651369,1.89763945,88.217,88.168,0.20415636]
["bitfinex","SOLUSD",1770575651559,1.89763945,88.209,88.17,13.88168136]
["bitfinex","SOLUSD",1770575651967,1.89763945,88.199,88.16,13.88168136]
["bitfinex","SOLUSD",1770575652154,1.89763945,88.189,88.15,13.88168136]
["bitfinex","SOLUSD",1770575652557,1.89763945,88.189,88.142,0.24354743]
["bitfinex","SOLUSD",1770575652558,1.89763945,88.189,88.16,13.88168136]
["bitfinex","SOLUSD",1770575652753,13.88168136,88.2,88.16,13.88168136]
["bitfinex","SOLUSD",1770575652968,1.89763945,88.208,88.18,13.88168136]
["bitfinex","SOLUSD",1770575653479,1.89763945,88.217,88.18,13.88168136]
["bitfinex","SOLUSD",1770575654161,11.33484413,88.224,88.2,13.88168136]
["bitfinex","SOLUSD",1770575654359,11.33484413,88.224,88.19,13.88168136]
["bitfinex","SOLUSD",1770575654565,1.89763945,88.223,88.19,13.88168136]
["bitfinex","SOLUSD",1770575654878,1.89763945,88.209,88.17,13.88168136]
["bitfinex","SOLUSD",1770575655675,2.11010221,88.207,88.17,13.88168136]
["bitfinex","SOLUSD",1770575656081,13.88168136,88.2,88.156,0.47098657]
["bitfinex","SOLUSD",1770575656266,2.11010221,88.199,88.16,13.88168136]
["bitfinex","SOLUSD",1770575656775,39.67894067,88.208,88.17,13.88168136]
["bitfinex","SOLUSD",1770575656978,2.11010221,88.207,88.17,13.88168136]
["bitfinex","SOLUSD",1770575657178,2.11010221,88.199,88.16,13.88168136]
["bitfinex","SOLUSD",1770575657565,2.11010221,88.197,88.16,13.88168136]
["bitfinex","SOLUSD",1770575658074,2.11010221,88.197,88.152,0.50741672]
["bitfinex","SOLUSD",1770575658256,13.88168136,88.19,88.152,0.50741672]
["bitfinex","SOLUSD",1770575658662,15.99178357,88.19,88.15,13.88168136]
["bitfinex","SOLUSD",1770575658855,13.88168136,88.19,88.15,13.88168136]
["bitfinex","SOLUSD",1770575659054,2.11010221,88.189,88.141,11.92442709]
["bitfinex","SOLUSD",1770575659267,11.33812558,88.198,88.161,0.61412645]
["bitfinex","SOLUSD",1770575659556,2.11010221,88.218,88.163,0.61412645]
["bitfinex","SOLUSD",1770575659879,2.11010221,88.232,88.181,0.61412645]
["bitfinex","SOLUSD",1770575660062,2.11010221,88.232,88.162,39.69964383]
["bitfinex","SOLUSD",1770575660063,2.11010221,88.239,88.191,0.61412645]
["bitfinex","SOLUSD",1770575660366,2.11010221,88.229,88.186,0.64890474]
["bitfinex","SOLUSD",1770575660679,13.88168136,88.21,88.17,13.88168136]
["bitfinex","SOLUSD",1770575660863,13.88168136,88.2,88.16,13.88168136]
["bitfinex","SOLUSD",1770575661064,2.11010221,88.199,88.17,13.88168136]
["bitfinex","SOLUSD",1770575661365,2.11010221,88.199,88.14,13.88168136]
["bitfinex","SOLUSD",1770575661366,2.11010221,88.179,88.13,13.88168136]
["bitfinex","SOLUSD",1770575661569,13.88168136,88.2,88.13,13.88168136]
["bitfinex","SOLUSD",1770575661570,2.11010221,88.168,88.13,13.88168136]
["bitfinex","SOLUSD",1770575661882,2.11010221,88.168,88.12,11.34807309]
["bitfinex","SOLUSD",1770575661883,2.11010221,88.168,88.12,25.22975445]
["bitfinex","SOLUSD",1770575662062,13.88168136,88.16,88.12,25.22975445]
["bitfinex","SOLUSD",1770575662262,13.88168136,88.16,88.08,14.08168136]
["bitfinex","SOLUSD",1770575662263,2.11010221,88.159,88.111,11.34923009]
["bitfinex","SOLUSD",1770575662464,13.88168136,88.15,88.11,13.88168136]
["bitfinex","SOLUSD",1770575662692,2.11010221,88.149,88.11,13.88168136]
["bitfinex","SOLUSD",1770575662990,2.11010221,88.161,88.112,0.71734838]
["bitfinex","SOLUSD",1770575663165,2.11010221,88.161,88.13,13.88168136]
["bitfinex","SOLUSD",1770575663487,13.88168136,88.14,88.105,0.75095785]
["bitfinex","SOLUSD",1770575663667,13.88168136,88.14,88.106,11.34996481]
["bitfinex","SOLUSD",1770575664276,13.88168136,88.14,88.11,13.88168136]
["bitfinex","SOLUSD",1770575664489,2.11010221,88.149,88.11,13.88168136]
["bitfinex","SOLUSD",1770575664802,2.11010221,88.147,88.094,0.78412177]
["bitfinex","SOLUSD",1770575665089,2.11010221,88.147,88.11,13.88168136]
["bitfinex","SOLUSD",1770575665461,11.34455688,88.148,88.12,13.88168136]
["bitfinex","SOLUSD",1770575665794,11.34455688,88.148,88.11,13.88168136]
["bitfinex","SOLUSD",1770575665795,2.11010221,88.147,88.11,13.88168136]
["bitfinex","SOLUSD",1770575667289,13.45491649,88.146,88.11,13.88168136]
["bitfinex","SOLUSD",1770575668778,2.11010221,88.145,88.11,13.88168136]
["bitfinex","SOLUSD",1770575668981,2.11010221,88.145,88.11,13.79420254]
["bitfinex","SOLUSD",1770575669571,11.3450717,88.144,88.11,13.79420254]
["bitfinex","SOLUSD",1770575670898,2.11010221,88.159,88.11,13.79420254]
["bitfinex","SOLUSD",1770575671107,2.11010221,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1770575671293,2.11010221,88.149,88.12,13.79420254]
["bitfinex","SOLUSD",1770575671603,2.11010221,88.162,88.13,13.79420254]
["bitfinex","SOLUSD",1770575671802,11.34160739,88.171,88.14,13.79420254]
["bitfinex","SOLUSD",1770575671977,2.11010221,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1770575672385,11.34098568,88.176,88.14,13.79420254]
["bitfinex","SOLUSD",1770575672584,11.34098568,88.176,88.15,13.79420254]
["bitfinex","SOLUSD",1770575673877,2.11010221,88.169,88.13,13.79420254]
["bitfinex","SOLUSD",1770575674172,13.79420254,88.18,88.15,13.79420254]
["bitfinex","SOLUSD",1770575674399,13.79420254,88.18,88.14,13.79420254]
["bitfinex","SOLUSD",1770575674400,2.11010221,88.179,88.14,13.79420254]
["bitfinex","SOLUSD",1770575674604,2.11010221,88.169,88.13,13.79420254]
["bitfinex","SOLUSD",1770575674895,2.11010221,88.159,88.12,13.79420254]
["bitfinex","SOLUSD",1770575675496,2.11010221,88.159,88.13,13.79420254]
["bitfinex","SOLUSD",1770575676076,2.11010221,88.157,88.12,13.79420254]
["bitfinex","SOLUSD",1770575676603,11.34256874,88.164,88.13,13.79420254]
["bitfinex","SOLUSD",1770575677107,2.11010221,88.163,88.13,13.79420254]
["bitfinex","SOLUSD",1770575678601,2.11010221,88.161,88.124,11.34760196]
["bitfinex","SOLUSD",1770575678898,2.11010221,88.161,88.12,1.15444354]
["bitfinex","SOLUSD",1770575678899,2.11010221,88.159,88.12,13.79420254]
["bitfinex","SOLUSD",1770575679097,2.11010221,88.159,88.13,13.79420254]
["bitfinex","SOLUSD",1770575679295,2.11010221,88.159,88.14,13.79420254]
["bitfinex","SOLUSD",1770575680303,2.11010221,88.17,88.15,13.79420254]
["bitfinex","SOLUSD",1770575681908,11.34185484,88.169,88.15,13.79420254]
["bitfinex","SOLUSD",1770575682121,11.34056861,88.179,88.15,13.79420254]
["bitfinex","SOLUSD",1770575682408,56.53049383,88.257,88.13,28.36718484]
["bitfinex","SOLUSD",1770575682409,2.11010221,88.185,88.16,13.79420254]
["bitfinex","SOLUSD",1770575682596,2.11010221,88.185,88.17,13.79420254]
["bitfinex","SOLUSD",1770575682799,2.11010221,88.235,88.181,1.32121998]
["bitfinex","SOLUSD",1770575683098,2.11010221,88.235,88.17,11.34170673]
["bitfinex","SOLUSD",1770575683099,2.11010221,88.234,88.21,13.79420254]
["bitfinex","SOLUSD",1770575683706,2.11010221,88.234,88.191,1.32121998]
["bitfinex","SOLUSD",1770575683886,11.33337111,88.235,88.21,13.79420254]
["bitfinex","SOLUSD",1770575684196,2.11010221,88.234,88.21,13.79420254]
["bitfinex","SOLUSD",1770575684794,2.11010221,88.234,88.188,11.33941125]
["bitfinex","SOLUSD",1770575685108,2.56693917,88.232,88.2,13.79420254]
["bitfinex","SOLUSD",1770575685403,2.56693917,88.232,88.21,13.79420254]
["bitfinex","SOLUSD",1770575685995,11.333628,88.233,88.18,13.79420254]
["bitfinex","SOLUSD",1770575685996,2.56693917,88.219,88.18,13.79420254]
["bitfinex","SOLUSD",1770575686399,2.56693917,88.225,88.19,13.79420254]
["bitfinex","SOLUSD",1770575686586,2.56693917,88.225,88.2,13.79420254]
["bitfinex","SOLUSD",1770575686787,11.33298611,88.238,88.21,13.79420254]
["bitfinex","SOLUSD",1770575686987,11.33298611,88.238,88.22,13.79420254]
["bitfinex","SOLUSD",1770575687194,11.33298611,88.238,88.21,13.79420254]
["bitfinex","SOLUSD",1770575687506,2.56693917,88.239,88.22,13.79420254]
["bitfinex","SOLUSD",1770575687803,2.56693917,88.239,88.2,1.47691711]
["bitfinex","SOLUSD",1770575688006,2.56693917,88.239,88.2,13.79420254]
["bitfinex","SOLUSD",1770575688516,2.56693917,88.239,88.21,13.79420254]
["bitfinex","SOLUSD",1770575688693,2.56693917,88.239,88.2,13.79420254]
["bitfinex","SOLUSD",1770575688888,13.79420254,88.24,88.2,13.79420254]
["bitfinex","SOLUSD",1770575688889,2.56693917,88.237,88.2,13.79420254]
["bitfinex","SOLUSD",1770575689294,2.56693917,88.237,88.21,13.79420254]
["bitfinex","SOLUSD",1770575689627,2.56693917,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1770575690396,2.56693917,88.237,88.2,13.79420254]
["bitfinex","SOLUSD",1770575690789,2.56693917,88.229,88.2,13.79420254]
["bitfinex","SOLUSD",1770575691000,11.33427029,88.228,88.2,13.79420254]
["bitfinex","SOLUSD",1770575691204,2.56693917,88.227,88.2,13.79420254]
["bitfinex","SOLUSD",1770575691392,11.33361413,88.234,88.21,13.79420254]
["bitfinex","SOLUSD",1770575691790,11.33180657,88.248,88.22,13.79420254]
["bitfinex","SOLUSD",1770575692411,2.56693917,88.247,88.22,13.79420254]
["bitfinex","SOLUSD",1770575693210,2.56693917,88.245,88.21,13.79420254]
["bitfinex","SOLUSD",1770575693897,2.56693917,88.245,88.22,13.79420254]
["bitfinex","SOLUSD",1770575694213,2.56693917,88.245,88.209,11.33661827]
["bitfinex","SOLUSD",1770575694214,2.56693917,88.245,88.21,13.79420254]
["bitfinex","SOLUSD",1770575694714,13.89915439,88.244,88.21,13.79420254]
["bitfinex","SOLUSD",1770575695119,2.56693917,88.243,88.211,11.33645463]
["bitfinex","SOLUSD",1770575695502,2.56693917,88.26,88.22,1.66823334]
["bitfinex","SOLUSD",1770575695696,2.56693917,88.259,88.22,15.46243588]
["bitfinex","SOLUSD",1770575696023,2.56693917,88.249,88.22,1.66823334]
["bitfinex","SOLUSD",1770575696621,2.56693917,88.247,88.22,1.66823334]
["bitfinex","SOLUSD",1770575697003,13.89748518,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1770575697217,2.56693917,88.256,88.22,15.46243588]
["bitfinex","SOLUSD",1770575697407,2.56693917,88.256,88.22,26.79761386]
["bitfinex","SOLUSD",1770575697607,2.56693917,88.256,88.23,13.79420254]
["bitfinex","SOLUSD",1770575698596,2.56693917,88.266,88.25,13.79420254]
["bitfinex","SOLUSD",1770575698809,2.56693917,88.276,88.25,13.79420254]
["bitfinex","SOLUSD",1770575700111,2.56693917,88.276,88.232,11.33371503]
["bitfinex","SOLUSD",1770575700294,2.56693917,88.276,88.23,1.7355004]
["bitfinex","SOLUSD",1770575700295,2.56693917,88.276,88.25,13.79420254]
["bitfinex","SOLUSD",1770575700800,2.56693917,88.309,88.27,13.79420254]
["bitfinex","SOLUSD",1770575701031,96.23359776,88.327,88.252,11.33118796]
["bitfinex","SOLUSD",1770575701032,2.56693917,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1770575701522,2.56693917,88.289,88.26,13.79420254]
["bitfinex","SOLUSD",1770575701923,2.56693917,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1770575702234,2.56693917,88.289,88.26,13.79420254]
["bitfinex","SOLUSD",1770575703041,2.56693917,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1770575703753,2.56693917,88.287,88.25,13.79420254]
["bitfinex","SOLUSD",1770575704045,11.32656759,88.288,88.24,42.12573045]
["bitfinex","SOLUSD",1770575704046,2.56693917,88.279,88.24,42.12573045]
["bitfinex","SOLUSD",1770575704345,2.56693917,88.279,88.25,13.79420254]
["bitfinex","SOLUSD",1770575704546,2.56693917,88.279,88.25,25.12555919]
["bitfinex","SOLUSD",1770575705046,2.56693917,88.279,88.211,56.68224266]
["bitfinex","SOLUSD",1770575705047,2.56693917,88.259,88.22,13.79420254]
["bitfinex","SOLUSD",1770575705223,2.56693917,88.259,88.227,11.3343748]
["bitfinex","SOLUSD",1770575705620,2.56693917,88.259,88.222,11.33499217]
["bitfinex","SOLUSD",1770575705926,2.56693917,88.259,88.23,13.79420254]
["bitfinex","SOLUSD",1770575706329,2.56693917,88.259,88.222,11.33499474]
["bitfinex","SOLUSD",1770575706725,2.56693917,88.249,88.211,1.84361482]
["bitfinex","SOLUSD",1770575706925,2.56693917,88.247,88.21,25.1306884]
["bitfinex","SOLUSD",1770575707130,2.56693917,88.239,88.196,11.33836824]
["bitfinex","SOLUSD",1770575707321,39.66095548,88.248,88.19,13.79420254]
["bitfinex","SOLUSD",1770575707322,2.56693917,88.229,88.19,13.79420254]
["bitfinex","SOLUSD",1770575707534,2.56693917,88.219,88.185,11.3396771]
["bitfinex","SOLUSD",1770575707735,2.56693917,88.209,88.17,13.79420254]
["bitfinex","SOLUSD",1770575707934,2.56693917,88.209,88.171,11.34159592]
["bitfinex","SOLUSD",1770575708342,96.31946332,88.248,88.16,13.79420254]
["bitfinex","SOLUSD",1770575708343,2.56693917,88.199,88.16,13.79420254]
["bitfinex","SOLUSD",1770575708743,2.56693917,88.189,88.16,13.79420254]
["bitfinex","SOLUSD",1770575709255,2.56693917,88.187,88.16,13.79420254]
["bitfinex","SOLUSD",1770575709740,2.56693917,88.187,88.15,13.79420254]
["bitfinex","SOLUSD",1770575710621,2.56693917,88.187,88.16,13.79420254]
["bitfinex","SOLUSD",1770575711051,2.56693917,88.187,88.15,13.79420254]
["bitfinex","SOLUSD",1770575711541,2.56693917,88.187,88.16,13.79420254]
["bitfinex","SOLUSD",1770575711749,2.56693917,88.197,88.16,13.79420254]
["bitfinex","SOLUSD",1770575712438,2.56693917,88.197,88.17,13.79420254]
["bitfinex","SOLUSD",1770575712647,11.33718939,88.206,88.17,13.79420254]
["bitfinex","SOLUSD",1770575712844,13.79420254,88.2,88.17,13.79420254]
["bitfinex","SOLUSD",1770575713351,27.69902181,88.2,88.17,13.79420254]
["bitfinex","SOLUSD",1770575713734,2.56693917,88.199,88.16,13.79420254]
["bitfinex","SOLUSD",1770575714458,2.56693917,88.189,88.16,13.79420254]
["bitfinex","SOLUSD",1770575714633,2.56693917,88.189,88.146,11.34478517]
["bitfinex","SOLUSD",1770575714833,2.56693917,88.19,88.16,13.79420254]
["bitfinex","SOLUSD",1770575715033,2.56693917,88.19,88.151,2.00224947]
["bitfinex","SOLUSD",1770575715255,2.8374463,88.187,88.15,13.79420254]
["bitfinex","SOLUSD",1770575715653,2.8374463,88.187,88.14,2.03174919]
["bitfinex","SOLUSD",1770575715654,2.8374463,88.179,88.14,13.79420254]
["bitfinex","SOLUSD",1770575716151,2.8374463,88.169,88.14,11.34552478]
["bitfinex","SOLUSD",1770575716551,2.8374463,88.169,88.146,11.34475115]
["bitfinex","SOLUSD",1770575717051,2.8374463,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1770575717354,2.8374463,88.179,88.14,13.79420254]
["bitfinex","SOLUSD",1770575717649,2.8374463,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770575717856,2.8374463,88.179,88.142,2.07479171]
["bitfinex","SOLUSD",1770575718461,2.8374463,88.191,88.16,13.79420254]
["bitfinex","SOLUSD",1770575718846,13.79420254,88.19,88.15,13.79420254]
["bitfinex","SOLUSD",1770575719046,2.8374463,88.189,88.15,13.79420254]
["bitfinex","SOLUSD",1770575719259,2.8374463,88.179,88.141,28.36364461]
["bitfinex","SOLUSD",1770575719453,2.8374463,88.179,88.15,25.13841588]
["bitfinex","SOLUSD",1770575719973,2.8374463,88.179,88.15,11.34421334]
["bitfinex","SOLUSD",1770575720157,2.8374463,88.179,88.142,11.34521457]
["bitfinex","SOLUSD",1770575720556,2.8374463,88.179,88.15,11.34423246]
["bitfinex","SOLUSD",1770575720849,2.8374463,88.179,88.144,11.34495995]
["bitfinex","SOLUSD",1770575721257,2.8374463,88.177,88.144,11.34495995]
["bitfinex","SOLUSD",1770575722359,2.8374463,88.169,88.13,13.79420254]
["bitfinex","SOLUSD",1770575722758,2.8374463,88.169,88.13,15.44208809]
["bitfinex","SOLUSD",1770575723278,2.8374463,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1770575723484,2.8374463,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1770575723971,2.8374463,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1770575725658,2.8374463,88.167,88.133,11.34648769]
["bitfinex","SOLUSD",1770575727482,2.8374463,88.176,88.14,13.79420254]
["bitfinex","SOLUSD",1770575727681,2.8374463,88.187,88.152,1.71803728]
["bitfinex","SOLUSD",1770575728566,2.8374463,88.169,88.144,11.34503586]
["bitfinex","SOLUSD",1770575730382,2.8374463,88.169,88.14,13.79420254]
["bitfinex","SOLUSD",1770575730383,2.8374463,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1770575730558,2.8374463,88.178,88.135,1.75826319]
["bitfinex","SOLUSD",1770575730760,2.8374463,88.178,88.15,13.79420254]
["bitfinex","SOLUSD",1770575730961,2.8374463,88.178,88.15,13.78128384]
["bitfinex","SOLUSD",1770575731867,2.8374463,88.189,88.151,1.77134341]
["bitfinex","SOLUSD",1770575732881,2.8374463,88.189,88.152,11.3440421]
["bitfinex","SOLUSD",1770575733868,2.8374463,88.209,88.171,1.79705062]
["bitfinex","SOLUSD",1770575734064,11.33170156,88.248,88.143,2.76714108]
["bitfinex","SOLUSD",1770575734065,2.8374463,88.199,88.143,2.76714108]
["bitfinex","SOLUSD",1770575734269,2.8374463,88.199,88.08,0.2]
["bitfinex","SOLUSD",1770575734270,2.8374463,88.179,88.137,11.34590576]
["bitfinex","SOLUSD",1770575734481,2.8374463,88.179,88.08,13.98128384]
["bitfinex","SOLUSD",1770575734482,2.8374463,88.189,88.152,2.76714108]
["bitfinex","SOLUSD",1770575734688,2.8374463,88.189,88.161,2.76714108]
["bitfinex","SOLUSD",1770575735563,2.8374463,88.209,88.171,2.76714108]
["bitfinex","SOLUSD",1770575735767,2.8374463,88.209,88.18,13.78128384]
["bitfinex","SOLUSD",1770575736586,2.8374463,88.239,88.201,2.76714108]
["bitfinex","SOLUSD",1770575736778,2.8374463,88.239,88.211,2.76714108]
["bitfinex","SOLUSD",1770575737164,2.8374463,88.238,88.193,2.76714108]
["bitfinex","SOLUSD",1770575737466,2.8374463,88.229,88.193,2.76714108]
["bitfinex","SOLUSD",1770575737668,2.8374463,88.229,88.2,13.78128384]
["bitfinex","SOLUSD",1770575737875,13.78128384,88.25,88.221,2.76714108]
["bitfinex","SOLUSD",1770575738183,2.8374463,88.277,88.241,2.76714108]
["bitfinex","SOLUSD",1770575738486,56.67817191,88.358,88.211,39.67759122]
["bitfinex","SOLUSD",1770575738487,2.8374463,88.287,88.251,2.76714108]
["bitfinex","SOLUSD",1770575738690,11.32721471,88.283,88.251,2.76714108]
["bitfinex","SOLUSD",1770575739375,2.9374463,88.27,88.24,25.11388493]
["bitfinex","SOLUSD",1770575739767,0.1,88.27,88.25,13.78128384]
["bitfinex","SOLUSD",1770575740385,0.1,88.27,88.241,2.76714108]
["bitfinex","SOLUSD",1770575740588,0.1,88.27,88.25,13.78128384]
["bitfinex","SOLUSD",1770575741193,2.8374463,88.292,88.26,16.54842492]
["bitfinex","SOLUSD",1770575741575,2.8374463,88.292,88.261,2.76714108]
["bitfinex","SOLUSD",1770575741891,14.16360428,88.292,88.261,2.76714108]
["bitfinex","SOLUSD",1770575742381,11.32615798,88.292,88.261,2.76714108]
["bitfinex","SOLUSD",1770575742573,2.8374463,88.291,88.261,2.76714108]
["bitfinex","SOLUSD",1770575742980,2.8374463,88.291,88.27,13.78128384]
["bitfinex","SOLUSD",1770575743179,2.8374463,88.291,88.261,2.76714108]
["bitfinex","SOLUSD",1770575743770,11.32428844,88.306,88.271,2.76714108]
["bitfinex","SOLUSD",1770575744072,2.8374463,88.279,88.22,25.11646351]
["bitfinex","SOLUSD",1770575744272,2.8374463,88.259,88.23,13.78128384]
["bitfinex","SOLUSD",1770575744477,2.8374463,88.249,88.214,11.33606359]
["bitfinex","SOLUSD",1770575744693,2.8374463,88.249,88.214,11.33600993]
["bitfinex","SOLUSD",1770575745089,2.8374463,88.249,88.169,5.13032502]
["bitfinex","SOLUSD",1770575745090,2.94978949,88.262,88.231,2.90665017]
["bitfinex","SOLUSD",1770575745280,14.27879514,88.269,88.232,11.33375646]
["bitfinex","SOLUSD",1770575745486,28.31684564,88.287,88.232,11.33375646]
["bitfinex","SOLUSD",1770575745487,11.32804747,88.277,88.241,2.90665017]
["bitfinex","SOLUSD",1770575745989,220.02129413,88.306,88.232,11.33375646]
["bitfinex","SOLUSD",1770575745990,2.94978949,88.289,88.251,2.90665017]
["bitfinex","SOLUSD",1770575746385,2.94978949,88.279,88.24,13.78128384]
["bitfinex","SOLUSD",1770575746590,2.94978949,88.288,88.251,2.90665017]
["bitfinex","SOLUSD",1770575746793,2.94978949,88.299,88.26,13.78128384]
["bitfinex","SOLUSD",1770575746976,5.13032502,88.335,88.232,39.66814761]
["bitfinex","SOLUSD",1770575746977,2.94978949,88.309,88.271,2.90665017]
["bitfinex","SOLUSD",1770575747382,2.94978949,88.307,88.271,2.90665017]
["bitfinex","SOLUSD",1770575748078,13.78128384,88.3,88.269,11.32899136]
["bitfinex","SOLUSD",1770575748276,2.94978949,88.299,88.265,2.90665017]
["bitfinex","SOLUSD",1770575748788,2.94978949,88.299,88.268,14.23568634]
["bitfinex","SOLUSD",1770575748988,5.9179456,88.341,88.219,5.13032502]
["bitfinex","SOLUSD",1770575748989,16.73107333,88.32,88.281,2.90665017]
["bitfinex","SOLUSD",1770575749194,2.94978949,88.319,88.281,2.90665017]
["bitfinex","SOLUSD",1770575749399,2.94978949,88.309,88.28,16.68793401]
["bitfinex","SOLUSD",1770575749580,2.94978949,88.309,88.28,2.90665017]
["bitfinex","SOLUSD",1770575750293,2.94978949,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1770575750294,2.94978949,88.339,88.301,2.90665017]
["bitfinex","SOLUSD",1770575750514,2.94978949,88.339,88.3,13.78128384]
["bitfinex","SOLUSD",1770575750515,2.94978949,88.339,88.291,2.90665017]
["bitfinex","SOLUSD",1770575750801,2.94978949,88.359,88.312,2.90665017]
["bitfinex","SOLUSD",1770575750980,2.94978949,88.349,88.312,2.90665017]
["bitfinex","SOLUSD",1770575751398,13.78128384,88.33,88.29,13.78128384]
["bitfinex","SOLUSD",1770575751608,2.94978949,88.339,88.301,2.90665017]
["bitfinex","SOLUSD",1770575751897,13.78128384,88.33,88.301,2.90665017]
["bitfinex","SOLUSD",1770575752101,13.78128384,88.33,88.271,56.64374483]
["bitfinex","SOLUSD",1770575752102,2.94978949,88.373,88.321,2.90665017]
["bitfinex","SOLUSD",1770575752398,2.94978949,88.373,88.35,13.78128384]
["bitfinex","SOLUSD",1770575752700,2.94978949,88.373,88.34,13.78128384]
["bitfinex","SOLUSD",1770575753285,2.94978949,88.373,88.35,13.78128384]
["bitfinex","SOLUSD",1770575753483,14.26429187,88.383,88.35,13.78128384]
["bitfinex","SOLUSD",1770575753685,2.94978949,88.394,88.36,13.78128384]
["bitfinex","SOLUSD",1770575753873,2.94978949,88.394,88.361,2.90665017]
["bitfinex","SOLUSD",1770575754088,1e-08,88.41,88.381,2.90665017]
["bitfinex","SOLUSD",1770575754398,2.94978949,88.439,88.396,2.90665017]
["bitfinex","SOLUSD",1770575754598,13.78128384,88.43,88.352,2.90665017]
["bitfinex","SOLUSD",1770575754797,11.30658948,88.444,88.36,13.78128384]
["bitfinex","SOLUSD",1770575754798,2.94978949,88.399,88.36,13.78128384]
["bitfinex","SOLUSD",1770575755004,2.94978949,88.389,88.35,13.78128384]
["bitfinex","SOLUSD",1770575755179,2.94978949,88.424,88.361,2.90665017]
["bitfinex","SOLUSD",1770575755383,0.2677292,88.445,88.41,13.78128384]
["bitfinex","SOLUSD",1770575755710,0.2677292,88.445,88.401,14.21873939]
["bitfinex","SOLUSD",1770575755711,2.94978949,88.49,88.431,2.90665017]
["bitfinex","SOLUSD",1770575755883,2.94978949,88.49,88.46,13.78128384]
["bitfinex","SOLUSD",1770575756078,2.94978949,88.53,88.481,2.90665017]
["bitfinex","SOLUSD",1770575756393,2.94978949,88.536,88.49,16.68793401]
["bitfinex","SOLUSD",1770575756590,2.94978949,88.536,88.5,13.78128384]
["bitfinex","SOLUSD",1770575756903,2.94978949,88.554,88.52,13.78128384]
["bitfinex","SOLUSD",1770575757078,2.94978949,88.549,88.509,2.90665017]
["bitfinex","SOLUSD",1770575757275,2.94978949,88.539,88.5,13.78128384]
["bitfinex","SOLUSD",1770575757479,5.90424467,88.585,88.502,2.90665017]
["bitfinex","SOLUSD",1770575757698,13.78128384,88.52,88.466,14.59188199]
["bitfinex","SOLUSD",1770575757889,13.78128384,88.56,88.46,13.78128384]
["bitfinex","SOLUSD",1770575757890,2.94978949,88.509,88.46,13.78128384]
["bitfinex","SOLUSD",1770575758091,2.94978949,88.489,88.44,13.78128384]
["bitfinex","SOLUSD",1770575758403,13.78128384,88.5,88.45,13.78128384]
["bitfinex","SOLUSD",1770575758693,13.78128384,88.49,88.44,13.78128384]
["bitfinex","SOLUSD",1770575758902,13.78128384,88.48,88.44,13.78128384]
["bitfinex","SOLUSD",1770575759091,13.78128384,88.47,88.42,13.78128384]
["bitfinex","SOLUSD",1770575759492,13.78128384,88.47,88.431,11.30825163]
["bitfinex","SOLUSD",1770575759684,2.94978949,88.489,88.441,2.88176302]
["bitfinex","SOLUSD",1770575759879,2.94978949,88.459,88.381,2.88176302]
["bitfinex","SOLUSD",1770575760109,13.78128384,88.44,88.402,2.88176302]
["bitfinex","SOLUSD",1770575760318,13.78128384,88.41,88.371,2.87567711]
["bitfinex","SOLUSD",1770575760609,13.78128384,88.39,88.344,2.87567711]
["bitfinex","SOLUSD",1770575760785,13.78128384,88.39,88.35,2.87567711]
["bitfinex","SOLUSD",1770575760981,13.78128384,88.39,88.309,5.13032502]
["bitfinex","SOLUSD",1770575760982,2.94978949,88.399,88.351,2.87567711]
["bitfinex","SOLUSD",1770575761181,13.78128384,88.4,88.361,2.87567711]
["bitfinex","SOLUSD",1770575761386,11.31362499,88.389,88.341,2.86966111]
["bitfinex","SOLUSD",1770575761581,2.94978949,88.434,88.381,2.86966111]
["bitfinex","SOLUSD",1770575761882,11.30032883,88.493,88.401,2.86966111]
["bitfinex","SOLUSD",1770575761883,13.78128384,88.45,88.401,2.86966111]
["bitfinex","SOLUSD",1770575762186,13.78128384,88.47,88.421,2.86966111]
["bitfinex","SOLUSD",1770575762386,13.78128384,88.47,88.42,13.78128384]
["bitfinex","SOLUSD",1770575762387,13.78128384,88.47,88.431,2.86371421]
["bitfinex","SOLUSD",1770575762980,13.78128384,88.47,88.38,14.91276154]
["bitfinex","SOLUSD",1770575762981,13.78128384,88.46,88.418,2.86371421]
["bitfinex","SOLUSD",1770575763292,2.94978949,88.459,88.411,2.84998155]
["bitfinex","SOLUSD",1770575763606,11.30480001,88.458,88.411,2.84998155]
["bitfinex","SOLUSD",1770575764085,11.30480001,88.458,88.411,14.16078521]
["bitfinex","SOLUSD",1770575764285,11.30480001,88.458,88.412,2.83640662]
["bitfinex","SOLUSD",1770575764800,11.30480001,88.458,88.42,13.78128384]
["bitfinex","SOLUSD",1770575765000,11.30480001,88.458,88.412,2.83640662]
["bitfinex","SOLUSD",1770575765300,2.94978949,88.472,88.42,13.78128384]
["bitfinex","SOLUSD",1770575765503,11.30186141,88.481,88.44,16.60427145]
["bitfinex","SOLUSD",1770575765707,13.78128384,88.48,88.441,2.82298761]
["bitfinex","SOLUSD",1770575765895,13.78128384,88.47,88.428,2.82298761]
["bitfinex","SOLUSD",1770575766300,13.78128384,88.47,88.403,1.13118333]
["bitfinex","SOLUSD",1770575766301,2.94978949,88.479,88.44,13.78128384]
["bitfinex","SOLUSD",1770575766504,11.30028447,88.494,88.451,2.80972273]
["bitfinex","SOLUSD",1770575767090,2.94978949,88.493,88.441,11.30697301]
["bitfinex","SOLUSD",1770575767409,13.78128384,88.49,88.441,2.80972273]
["bitfinex","SOLUSD",1770575767606,16.73107333,88.48,88.441,2.80972273]
["bitfinex","SOLUSD",1770575767791,16.73107333,88.48,88.412,1.13106818]
["bitfinex","SOLUSD",1770575767792,2.94978949,88.469,88.42,13.78128384]
["bitfinex","SOLUSD",1770575767992,39.55293878,88.489,88.42,13.78128384]
["bitfinex","SOLUSD",1770575767993,11.30083965,88.489,88.45,13.78128384]
["bitfinex","SOLUSD",1770575768208,16.73107333,88.47,88.429,2.79661022]
["bitfinex","SOLUSD",1770575769005,16.73107333,88.47,88.43,11.30834727]
["bitfinex","SOLUSD",1770575769187,16.73107333,88.47,88.429,2.79661022]
["bitfinex","SOLUSD",1770575769188,11.29913732,88.503,88.46,13.78128384]
["bitfinex","SOLUSD",1770575769389,11.29913732,88.503,88.461,2.77083528]
["bitfinex","SOLUSD",1770575769906,11.29913732,88.503,88.419,5.13032502]
["bitfinex","SOLUSD",1770575769907,2.94978949,88.548,88.491,2.77083528]
["bitfinex","SOLUSD",1770575770121,2.94978949,88.548,88.501,2.77083528]
["bitfinex","SOLUSD",1770575770303,16.73107333,88.54,88.501,2.77083528]
["bitfinex","SOLUSD",1770575770610,2.94978949,88.54,88.501,2.77083528]
["bitfinex","SOLUSD",1770575770815,13.78128384,88.54,88.501,2.77083528]
["bitfinex","SOLUSD",1770575770993,2.94978949,88.539,88.5,13.78128384]
["bitfinex","SOLUSD",1770575771588,11.29180824,88.56,88.52,13.78128384]
["bitfinex","SOLUSD",1770575771803,13.78128384,88.55,88.521,2.74564905]
["bitfinex","SOLUSD",1770575772197,28.02288157,88.56,88.521,2.74564905]
["bitfinex","SOLUSD",1770575772402,2.94978949,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1770575772887,2.94978949,88.549,88.512,11.29789218]
["bitfinex","SOLUSD",1770575773712,5.13032502,88.586,88.47,1.13032666]
["bitfinex","SOLUSD",1770575773713,2.94978949,88.529,88.471,2.72103807]
["bitfinex","SOLUSD",1770575773900,2.94978949,88.519,88.471,2.72103807]
["bitfinex","SOLUSD",1770575774213,5.13032502,88.566,88.47,13.78128384]
["bitfinex","SOLUSD",1770575774214,1368.67568098,88.577,88.513,39.54221413]
["bitfinex","SOLUSD",1770575774393,1368.67568098,88.577,88.55,13.78128384]
["bitfinex","SOLUSD",1770575775015,1368.67568098,88.577,88.56,13.78128384]
["bitfinex","SOLUSD",1770575775315,1368.67568098,88.577,88.53,13.78128384]
["bitfinex","SOLUSD",1770575775316,13.78128384,88.57,88.53,13.78128384]
["bitfinex","SOLUSD",1770575775512,11.28973988,88.576,88.53,13.78128384]
["bitfinex","SOLUSD",1770575775724,1368.67568098,88.577,88.5,13.78128384]
["bitfinex","SOLUSD",1770575775725,1368.67568098,88.577,88.55,13.78128384]
["bitfinex","SOLUSD",1770575776219,1368.67568098,88.577,88.5,13.78128384]
["bitfinex","SOLUSD",1770575776220,2.93711148,88.576,88.531,11.29536883]
["bitfinex","SOLUSD",1770575776416,13.78128384,88.57,88.53,13.78128384]
["bitfinex","SOLUSD",1770575776620,13.78128384,88.56,88.521,11.29671627]
["bitfinex","SOLUSD",1770575776803,13.78128384,88.56,88.526,11.2960395]
["bitfinex","SOLUSD",1770575777000,13.78128384,88.56,88.471,1.13031388]
["bitfinex","SOLUSD",1770575777001,1368.67568098,88.577,88.54,13.78128384]
["bitfinex","SOLUSD",1770575777206,1368.67568098,88.577,88.5,13.78128384]
["bitfinex","SOLUSD",1770575777207,1368.67568098,88.577,88.55,13.78128384]
["bitfinex","SOLUSD",1770575777421,2.93711148,88.576,88.541,11.29420268]
["bitfinex","SOLUSD",1770575777629,1368.67568098,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1770575777913,1368.67568098,88.577,88.531,39.53417445]
["bitfinex","SOLUSD",1770575778142,545.74164597,88.577,88.531,39.53417445]
["bitfinex","SOLUSD",1770575778325,56.87658728,88.722,88.531,39.53417445]
["bitfinex","SOLUSD",1770575778326,1e-08,88.618,88.573,5.36086188]
["bitfinex","SOLUSD",1770575778618,1e-08,88.618,88.549,5.13032502]
["bitfinex","SOLUSD",1770575778619,1e-08,88.618,88.578,2.85513689]
["bitfinex","SOLUSD",1770575778924,1e-08,88.618,88.581,2.85513689]
["bitfinex","SOLUSD",1770575779417,11.28451651,88.617,88.581,2.85513689]
["bitfinex","SOLUSD",1770575779623,1e-08,88.618,88.581,2.85513689]
["bitfinex","SOLUSD",1770575779833,13.78128384,88.74,88.611,2.51841459]
["bitfinex","SOLUSD",1770575780002,13.78128384,88.74,88.582,11.28897518]
["bitfinex","SOLUSD",1770575780003,39.32,88.689,88.631,2.51841459]
["bitfinex","SOLUSD",1770575780310,13.78128384,88.68,88.631,2.51841459]
["bitfinex","SOLUSD",1770575780700,39.32,88.689,88.651,2.5081127]
["bitfinex","SOLUSD",1770575781016,13.78128384,88.67,88.621,2.5081127]
["bitfinex","SOLUSD",1770575781199,2.6703924,88.688,88.621,2.5081127]
["bitfinex","SOLUSD",1770575781398,39.32,88.689,88.621,2.5081127]
["bitfinex","SOLUSD",1770575781399,13.78128384,88.66,88.621,2.5081127]
["bitfinex","SOLUSD",1770575781600,13.78128384,88.65,88.621,2.5081127]
["bitfinex","SOLUSD",1770575781833,13.78128384,88.63,88.596,2.49613812]
["bitfinex","SOLUSD",1770575782127,13.78128384,88.63,88.582,28.22243796]
["bitfinex","SOLUSD",1770575782128,38.58382387,88.629,88.595,11.28731869]
["bitfinex","SOLUSD",1770575782816,38.58382387,88.629,88.588,11.28812545]
["bitfinex","SOLUSD",1770575783021,13.78128384,88.62,88.581,11.28899141]
["bitfinex","SOLUSD",1770575783321,13.78128384,88.61,88.581,11.28899141]
["bitfinex","SOLUSD",1770575783626,13.78128384,88.6,88.553,28.23146114]
["bitfinex","SOLUSD",1770575783920,13.78128384,88.6,88.571,11.29029553]
["bitfinex","SOLUSD",1770575784125,3.4290749,88.612,88.571,11.29029553]
["bitfinex","SOLUSD",1770575784324,13.78128384,88.6,88.571,11.29029553]
["bitfinex","SOLUSD",1770575784527,3.4290749,88.6,88.539,28.23592099]
["bitfinex","SOLUSD",1770575784732,13.78128384,88.59,88.54,13.78128384]
["bitfinex","SOLUSD",1770575784914,41.08,88.589,88.557,11.29212142]
["bitfinex","SOLUSD",1770575785226,13.78128384,88.59,88.537,28.23647981]
["bitfinex","SOLUSD",1770575785425,41.06,88.589,88.554,11.29252602]
["bitfinex","SOLUSD",1770575786128,13.78128384,88.58,88.537,28.23647981]
["bitfinex","SOLUSD",1770575786423,3.4290749,88.6,88.55,13.78128384]
["bitfinex","SOLUSD",1770575786424,13.78128384,88.6,88.55,13.78128384]
["bitfinex","SOLUSD",1770575786611,13.78128384,88.6,88.537,28.23647981]
["bitfinex","SOLUSD",1770575786612,41.04,88.588,88.537,28.23647981]
["bitfinex","SOLUSD",1770575786808,41.04,88.588,88.54,13.78128384]
["bitfinex","SOLUSD",1770575787514,41.04,88.588,88.537,28.23647981]
["bitfinex","SOLUSD",1770575787830,41.04,88.588,88.54,13.78128384]
["bitfinex","SOLUSD",1770575788032,41.04,88.588,88.537,28.23647981]
["bitfinex","SOLUSD",1770575788238,41.04,88.588,88.54,13.78128384]
["bitfinex","SOLUSD",1770575788917,13.78128384,88.58,88.531,39.53417445]
["bitfinex","SOLUSD",1770575789306,17.21035874,88.57,88.531,11.29547841]
["bitfinex","SOLUSD",1770575789524,17.21035874,88.57,88.524,11.29625808]
["bitfinex","SOLUSD",1770575789820,41.04,88.579,88.49,13.78128384]
["bitfinex","SOLUSD",1770575789821,13.78128384,88.54,88.49,13.78128384]
["bitfinex","SOLUSD",1770575790030,13.78128384,88.53,88.474,28.2567292]
["bitfinex","SOLUSD",1770575790333,13.78128384,88.52,88.475,11.30262786]
["bitfinex","SOLUSD",1770575790511,13.78128384,88.51,88.46,13.78128384]
["bitfinex","SOLUSD",1770575790824,13.78128384,88.5,88.45,13.78128384]
["bitfinex","SOLUSD",1770575791025,13.78128384,88.51,88.47,11.30320019]
["bitfinex","SOLUSD",1770575791206,13.78128384,88.5,88.47,11.30320019]
["bitfinex","SOLUSD",1770575791402,13.78128384,88.5,88.44,28.26752007]
["bitfinex","SOLUSD",1770575791729,13.78128384,88.5,88.465,11.30386671]
["bitfinex","SOLUSD",1770575791910,13.78128384,88.51,88.47,11.30323875]
["bitfinex","SOLUSD",1770575792227,13.78128384,88.5,88.452,28.26389449]
["bitfinex","SOLUSD",1770575792410,41.06,88.519,88.47,13.78128384]
["bitfinex","SOLUSD",1770575792610,41.06,88.519,88.48,13.78128384]
["bitfinex","SOLUSD",1770575792922,41.06,88.519,88.49,13.67154073]
["bitfinex","SOLUSD",1770575793132,41.06,88.519,88.48,13.67154073]
["bitfinex","SOLUSD",1770575793425,41.06,88.518,88.48,13.67154073]
["bitfinex","SOLUSD",1770575794001,24.96718569,88.53,88.48,13.67154073]
["bitfinex","SOLUSD",1770575794203,41.06,88.517,88.49,13.67154073]
["bitfinex","SOLUSD",1770575794409,3.4290749,88.539,88.5,13.67154073]
["bitfinex","SOLUSD",1770575794714,41.04,88.524,88.5,13.67154073]
["bitfinex","SOLUSD",1770575795637,13.67154073,88.52,88.481,39.55651495]
["bitfinex","SOLUSD",1770575795938,41.02,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770575796309,41.02,88.519,88.471,39.56098608]
["bitfinex","SOLUSD",1770575796632,41.04,88.518,88.48,13.67154073]
["bitfinex","SOLUSD",1770575797437,41.06,88.521,88.5,13.67154073]
["bitfinex","SOLUSD",1770575797737,13.67154073,88.55,88.5,13.67154073]
["bitfinex","SOLUSD",1770575797934,3.4290749,88.549,88.5,13.67154073]
["bitfinex","SOLUSD",1770575798157,3.4290749,88.549,88.51,13.67154073]
["bitfinex","SOLUSD",1770575798812,41.06,88.556,88.51,13.67154073]
["bitfinex","SOLUSD",1770575799013,41.06,88.556,88.52,13.67154073]
["bitfinex","SOLUSD",1770575799941,3.4290749,88.574,88.54,13.67154073]
["bitfinex","SOLUSD",1770575800125,3.4290749,88.586,88.54,13.67154073]
["bitfinex","SOLUSD",1770575800633,13.67154073,88.58,88.541,11.29420268]
["bitfinex","SOLUSD",1770575800834,3.4290749,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1770575801411,3.4290749,88.594,88.56,13.67154073]
["bitfinex","SOLUSD",1770575801635,3.4290749,88.589,88.541,39.52970939]
["bitfinex","SOLUSD",1770575801831,13.67154073,88.58,88.541,11.29420268]
["bitfinex","SOLUSD",1770575802136,3.4290749,88.559,88.51,13.67154073]
["bitfinex","SOLUSD",1770575802443,39.50650728,88.593,88.457,1.13049278]
["bitfinex","SOLUSD",1770575802444,13.67154073,88.54,88.502,28.24794476]
["bitfinex","SOLUSD",1770575802614,3.4290749,88.551,88.511,39.54310763]
["bitfinex","SOLUSD",1770575802940,3.4290749,88.539,88.511,11.29803075]
["bitfinex","SOLUSD",1770575803438,3.4290749,88.551,88.511,39.54310763]
["bitfinex","SOLUSD",1770575803817,13.67154073,88.55,88.511,39.54310763]
["bitfinex","SOLUSD",1770575804532,13.67154073,88.54,88.511,11.29803075]
["bitfinex","SOLUSD",1770575804837,3.4290749,88.549,88.501,39.54757573]
["bitfinex","SOLUSD",1770575805136,13.67154073,88.54,88.501,39.54757573]
["bitfinex","SOLUSD",1770575805317,13.67154073,88.54,88.501,11.29930735]
["bitfinex","SOLUSD",1770575805520,17.10061563,88.56,88.51,13.67154073]
["bitfinex","SOLUSD",1770575805727,3.4290749,88.569,88.53,13.67154073]
["bitfinex","SOLUSD",1770575806731,3.4290749,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1770575807034,28.22041317,88.589,88.531,11.29547841]
["bitfinex","SOLUSD",1770575807035,3.4290749,88.582,88.54,13.67154073]
["bitfinex","SOLUSD",1770575807332,40.94,88.599,88.55,13.67154073]
["bitfinex","SOLUSD",1770575807333,11.28752928,88.594,88.55,13.67154073]
["bitfinex","SOLUSD",1770575807526,3.4290749,88.589,88.55,13.67154073]
["bitfinex","SOLUSD",1770575807731,3.4290749,88.579,88.531,39.53417445]
["bitfinex","SOLUSD",1770575807932,3.4290749,88.604,88.57,13.67154073]
["bitfinex","SOLUSD",1770575808316,3.4290749,88.604,88.56,13.67154073]
["bitfinex","SOLUSD",1770575808739,3.4290749,88.604,88.57,13.67154073]
["bitfinex","SOLUSD",1770575809427,3.4290749,88.599,88.56,13.67154073]
["bitfinex","SOLUSD",1770575809818,3.4290749,88.599,88.57,24.96204155]
["bitfinex","SOLUSD",1770575810136,3.4290749,88.599,88.57,11.29050082]
["bitfinex","SOLUSD",1770575810437,3.4290749,88.589,88.55,13.67154073]
["bitfinex","SOLUSD",1770575810945,3.4290749,88.579,88.54,13.67154073]
["bitfinex","SOLUSD",1770575811439,3.4290749,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1770575812240,3.4290749,88.589,88.55,13.67154073]
["bitfinex","SOLUSD",1770575812619,3.4290749,88.588,88.55,13.67154073]
["bitfinex","SOLUSD",1770575813133,3.4290749,88.588,88.541,39.52970939]
["bitfinex","SOLUSD",1770575813134,3.4290749,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1770575813336,3.4290749,88.578,88.541,11.29420268]
["bitfinex","SOLUSD",1770575814341,3.4290749,88.576,88.541,11.29420268]
["bitfinex","SOLUSD",1770575815032,40.92,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1770575815236,3.4290749,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1770575815439,3.4290749,88.569,88.531,39.53417445]
["bitfinex","SOLUSD",1770575816734,3.4290749,88.569,88.507,56.49266516]
["bitfinex","SOLUSD",1770575816735,3.4290749,88.569,88.54,13.67154073]
["bitfinex","SOLUSD",1770575817523,3.4290749,88.569,88.53,13.67154073]
["bitfinex","SOLUSD",1770575817927,3.4290749,88.603,88.541,11.29420268]
["bitfinex","SOLUSD",1770575818153,3.4290749,88.601,88.56,13.67154073]
["bitfinex","SOLUSD",1770575818323,3.4290749,88.599,88.56,13.67154073]
["bitfinex","SOLUSD",1770575818530,3.4290749,88.589,88.55,13.67154073]
["bitfinex","SOLUSD",1770575818740,3.4290749,88.587,88.541,39.52970939]
["bitfinex","SOLUSD",1770575818926,3.4290749,88.579,88.541,39.52970939]
["bitfinex","SOLUSD",1770575820352,56.42211621,88.618,88.374,67.89265102]
["bitfinex","SOLUSD",1770575820353,3.4290749,88.559,88.52,13.67154073]
["bitfinex","SOLUSD",1770575820523,3.4290749,88.557,88.521,11.29669027]
["bitfinex","SOLUSD",1770575820725,3.4290749,88.549,88.487,56.5053068]
["bitfinex","SOLUSD",1770575820921,40.92,88.558,88.484,11.30147823]
["bitfinex","SOLUSD",1770575820922,3.4290749,88.519,88.484,11.30147823]
["bitfinex","SOLUSD",1770575821129,3.4290749,88.519,88.413,1.13105538]
["bitfinex","SOLUSD",1770575821130,3.4290749,88.499,88.477,11.30229454]
["bitfinex","SOLUSD",1770575821324,3.4290749,88.499,88.484,11.30147823]
["bitfinex","SOLUSD",1770575822235,3.4290749,88.511,88.446,56.53129542]
["bitfinex","SOLUSD",1770575822441,44.3490749,88.51,88.47,13.67154073]
["bitfinex","SOLUSD",1770575822746,3.4290749,88.509,88.48,13.67154073]
["bitfinex","SOLUSD",1770575823044,3.4290749,88.489,88.45,13.67154073]
["bitfinex","SOLUSD",1770575823346,11.2981584,88.51,88.441,11.30697301]
["bitfinex","SOLUSD",1770575823347,3.4290749,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1770575823543,3.4290749,88.479,88.45,13.67154073]
["bitfinex","SOLUSD",1770575824148,3.4290749,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770575824348,3.4290749,88.479,88.445,11.30633422]
["bitfinex","SOLUSD",1770575824553,3.4290749,88.479,88.449,11.30585103]
["bitfinex","SOLUSD",1770575824856,67.09349914,88.488,88.429,28.27109693]
["bitfinex","SOLUSD",1770575825145,13.67154073,88.47,88.433,11.30796405]
["bitfinex","SOLUSD",1770575825349,40.92,88.487,88.447,11.30617839]
["bitfinex","SOLUSD",1770575825650,13.67154073,88.46,88.421,11.30952146]
["bitfinex","SOLUSD",1770575825847,13.67154073,88.45,88.411,11.31074895]
["bitfinex","SOLUSD",1770575826059,13.67154073,88.45,88.397,2.52263721]
["bitfinex","SOLUSD",1770575826060,13.67154073,88.44,88.401,11.31200349]
["bitfinex","SOLUSD",1770575826233,40.92,88.439,88.401,11.08616349]
["bitfinex","SOLUSD",1770575826431,40.92,88.439,88.41,13.67154073]
["bitfinex","SOLUSD",1770575826634,3.02298145,88.459,88.43,13.67154073]
["bitfinex","SOLUSD",1770575826845,3.02298145,88.439,88.403,2.50089753]
["bitfinex","SOLUSD",1770575827030,3.02298145,88.439,88.401,11.08616349]
["bitfinex","SOLUSD",1770575827346,3.02298145,88.439,88.41,13.67154073]
["bitfinex","SOLUSD",1770575827552,40.94,88.438,88.401,11.08616349]
["bitfinex","SOLUSD",1770575827751,40.94,88.438,88.41,13.67154073]
["bitfinex","SOLUSD",1770575827950,3.02298145,88.437,88.401,11.08616349]
["bitfinex","SOLUSD",1770575828469,40.94,88.468,88.431,2.45831691]
["bitfinex","SOLUSD",1770575828636,3.02298145,88.482,88.44,2.45831691]
["bitfinex","SOLUSD",1770575828841,3.02298145,88.479,88.44,13.67154073]
["bitfinex","SOLUSD",1770575829032,3.02298145,88.479,88.45,13.67154073]
["bitfinex","SOLUSD",1770575829352,3.02298145,88.479,88.44,13.67154073]
["bitfinex","SOLUSD",1770575829551,3.02298145,88.479,88.45,13.67154073]
["bitfinex","SOLUSD",1770575829725,3.02298145,88.479,88.44,13.67154073]
["bitfinex","SOLUSD",1770575830457,3.02298145,88.479,88.337,34.27]
["bitfinex","SOLUSD",1770575830458,3.02298145,88.462,88.43,13.67154073]
["bitfinex","SOLUSD",1770575830635,3.02298145,88.459,88.43,13.67154073]
["bitfinex","SOLUSD",1770575830835,3.02298145,88.459,88.42,13.67154073]
["bitfinex","SOLUSD",1770575831236,3.02298145,88.449,88.413,11.31055387]
["bitfinex","SOLUSD",1770575831631,3.02298145,88.449,88.42,13.67154073]
["bitfinex","SOLUSD",1770575832141,3.02298145,88.449,88.413,39.58693856]
["bitfinex","SOLUSD",1770575832347,3.02298145,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770575833257,3.02298145,88.449,88.412,11.3106818]
["bitfinex","SOLUSD",1770575833464,3.02298145,88.449,88.42,13.67154073]
["bitfinex","SOLUSD",1770575833954,3.02298145,88.448,88.412,11.3106818]
["bitfinex","SOLUSD",1770575834556,3.02298145,88.448,88.41,13.67154073]
["bitfinex","SOLUSD",1770575834557,3.02298145,88.447,88.411,11.31076406]
["bitfinex","SOLUSD",1770575835254,40.92,88.446,88.411,11.31076406]
["bitfinex","SOLUSD",1770575835463,2.79711124,88.445,88.411,11.31076406]
["bitfinex","SOLUSD",1770575836464,2.79711124,88.445,88.42,13.67154073]
["bitfinex","SOLUSD",1770575837072,2.79711124,88.445,88.411,11.31076406]
["bitfinex","SOLUSD",1770575837742,2.79711124,88.445,88.42,13.67154073]
["bitfinex","SOLUSD",1770575838448,2.79711124,88.468,88.431,2.29358205]
["bitfinex","SOLUSD",1770575838758,2.79711124,88.466,88.44,13.67154073]
["bitfinex","SOLUSD",1770575838969,2.79711124,88.466,88.43,13.67154073]
["bitfinex","SOLUSD",1770575839776,2.79711124,88.466,88.43,24.97980762]
["bitfinex","SOLUSD",1770575839939,2.79711124,88.466,88.44,13.67154073]
["bitfinex","SOLUSD",1770575840662,2.79711124,88.459,88.41,2.25861271]
["bitfinex","SOLUSD",1770575840977,2.79711124,88.449,88.421,11.3095026]
["bitfinex","SOLUSD",1770575841279,40.96,88.458,88.431,11.30825163]
["bitfinex","SOLUSD",1770575841569,40.96,88.458,88.44,13.67154073]
["bitfinex","SOLUSD",1770575841748,40.96,88.458,88.432,2.24136648]
["bitfinex","SOLUSD",1770575841949,40.96,88.458,88.44,13.67154073]
["bitfinex","SOLUSD",1770575842142,40.96,88.458,88.405,56.55750249]
["bitfinex","SOLUSD",1770575842143,2.79711124,88.456,88.409,28.27744714]
["bitfinex","SOLUSD",1770575842352,2.79711124,88.45,88.42,13.67154073]
["bitfinex","SOLUSD",1770575842552,2.79711124,88.44,88.414,11.31032959]
["bitfinex","SOLUSD",1770575842966,2.79711124,88.44,88.41,13.67154073]
["bitfinex","SOLUSD",1770575843163,2.79711124,88.439,88.41,13.67154073]
["bitfinex","SOLUSD",1770575843462,2.79711124,88.437,88.409,11.31102634]
["bitfinex","SOLUSD",1770575844167,2.79711124,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770575844567,2.79711124,88.437,88.41,13.67154073]
["bitfinex","SOLUSD",1770575844771,2.79711124,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770575845364,43.81711124,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1770575845554,2.79711124,88.435,88.41,13.67154073]
["bitfinex","SOLUSD",1770575845754,2.79711124,88.435,88.401,11.31208922]
["bitfinex","SOLUSD",1770575847056,2.79711124,88.435,88.41,13.67154073]
["bitfinex","SOLUSD",1770575847250,2.79711124,88.435,88.401,11.31208922]
["bitfinex","SOLUSD",1770575847946,2.79711124,88.435,88.402,2.14112137]
["bitfinex","SOLUSD",1770575848271,41.02,88.438,88.42,13.67154073]
["bitfinex","SOLUSD",1770575848451,41.02,88.447,88.42,13.67154073]
["bitfinex","SOLUSD",1770575848963,2.79711124,88.446,88.42,13.67154073]
["bitfinex","SOLUSD",1770575849667,2.79711124,88.446,88.413,2.12493731]
["bitfinex","SOLUSD",1770575849966,2.79711124,88.446,88.412,11.3106818]
["bitfinex","SOLUSD",1770575850145,2.79711124,88.446,88.42,13.67154073]
["bitfinex","SOLUSD",1770575851266,41.02,88.445,88.421,11.30953054]
["bitfinex","SOLUSD",1770575851468,2.79711124,88.444,88.421,11.30953054]
["bitfinex","SOLUSD",1770575852872,2.79711124,88.444,88.42,13.69708789]
["bitfinex","SOLUSD",1770575854769,2.79711124,88.444,88.41,13.69708789]
["bitfinex","SOLUSD",1770575854973,2.79711124,88.444,88.42,13.69708789]
["bitfinex","SOLUSD",1770575855180,2.79711124,88.453,88.42,13.69708789]
["bitfinex","SOLUSD",1770575855675,28.25724799,88.473,88.34,46.41113363]
["bitfinex","SOLUSD",1770575855676,2.79711124,88.429,88.4,13.69708789]
["bitfinex","SOLUSD",1770575855988,2.79711124,88.428,88.396,11.31265296]
["bitfinex","SOLUSD",1770575856166,2.79711124,88.419,88.39,13.69708789]
["bitfinex","SOLUSD",1770575856359,2.79711124,88.419,88.38,13.89708789]
["bitfinex","SOLUSD",1770575856973,2.79711124,88.409,88.38,13.89708789]
["bitfinex","SOLUSD",1770575857372,2.79711124,88.409,88.38,0.2]
["bitfinex","SOLUSD",1770575857559,2.79711124,88.407,88.38,0.2]
["bitfinex","SOLUSD",1770575857759,41.04,88.408,88.39,13.69708789]
["bitfinex","SOLUSD",1770575857966,2.79711124,88.407,88.38,0.2]
["bitfinex","SOLUSD",1770575858271,2.79711124,88.389,88.36,13.69708789]
["bitfinex","SOLUSD",1770575858470,2.79711124,88.389,88.352,11.31826195]
["bitfinex","SOLUSD",1770575858771,2.79711124,88.359,88.331,11.32095377]
["bitfinex","SOLUSD",1770575858958,2.79711124,88.359,88.32,16.52137805]
["bitfinex","SOLUSD",1770575858959,2.79711124,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770575859180,5.13032502,88.402,88.31,2.82429016]
["bitfinex","SOLUSD",1770575859181,2.79711124,88.339,88.31,0.2]
["bitfinex","SOLUSD",1770575859369,2.79711124,88.337,88.31,0.2]
["bitfinex","SOLUSD",1770575859674,13.69708789,88.34,88.31,0.2]
["bitfinex","SOLUSD",1770575859675,2.79711124,88.386,88.331,2.60986766]
["bitfinex","SOLUSD",1770575860058,2.79711124,88.386,88.35,13.69708789]
["bitfinex","SOLUSD",1770575860253,2.79711124,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1770575860465,2.79711124,88.349,88.315,11.32303505]
["bitfinex","SOLUSD",1770575861176,2.79711124,88.349,88.31,13.89708789]
["bitfinex","SOLUSD",1770575861177,2.79711124,88.339,88.31,13.89708789]
["bitfinex","SOLUSD",1770575861361,2.79711124,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1770575861562,2.79711124,88.349,88.32,13.69708789]
["bitfinex","SOLUSD",1770575861762,2.79711124,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1770575862077,2.79711124,88.348,88.31,13.89708789]
["bitfinex","SOLUSD",1770575862373,2.79711124,88.339,88.31,25.22082228]
["bitfinex","SOLUSD",1770575862760,2.79711124,88.351,88.32,13.69708789]
["bitfinex","SOLUSD",1770575862960,2.79711124,88.351,88.321,11.32233557]
["bitfinex","SOLUSD",1770575863166,2.79711124,88.363,88.331,2.61733904]
["bitfinex","SOLUSD",1770575863366,2.79711124,88.363,88.34,13.69708789]
["bitfinex","SOLUSD",1770575864179,2.79711124,88.379,88.35,13.69708789]
["bitfinex","SOLUSD",1770575864580,2.79711124,88.379,88.36,13.69708789]
["bitfinex","SOLUSD",1770575864873,2.79711124,88.379,88.35,13.69708789]
["bitfinex","SOLUSD",1770575864874,2.65612837,88.378,88.35,13.69708789]
["bitfinex","SOLUSD",1770575865258,2.65612837,88.378,88.351,11.31849101]
["bitfinex","SOLUSD",1770575865658,2.65612837,88.376,88.34,13.69708789]
["bitfinex","SOLUSD",1770575865857,2.65612837,88.369,88.34,13.69708789]
["bitfinex","SOLUSD",1770575866180,2.65612837,88.387,88.36,13.69708789]
["bitfinex","SOLUSD",1770575866357,84.81860127,88.424,88.346,11.3191227]
["bitfinex","SOLUSD",1770575866358,2.65612837,88.379,88.346,11.3191227]
["bitfinex","SOLUSD",1770575866760,2.65612837,88.379,88.35,13.69708789]
["bitfinex","SOLUSD",1770575867076,2.65612837,88.379,88.346,11.3191227]
["bitfinex","SOLUSD",1770575867457,2.65612837,88.369,88.33,13.69708789]
["bitfinex","SOLUSD",1770575867973,2.65612837,88.359,88.321,11.32222506]
["bitfinex","SOLUSD",1770575868484,2.65612837,88.359,88.335,11.32048192]
["bitfinex","SOLUSD",1770575868675,2.65612837,88.359,88.33,13.69708789]
["bitfinex","SOLUSD",1770575868876,2.65612837,88.359,88.32,13.69708789]
["bitfinex","SOLUSD",1770575869078,2.65612837,88.349,88.321,11.3222291]
["bitfinex","SOLUSD",1770575869462,2.65612837,88.349,88.32,13.69708789]
["bitfinex","SOLUSD",1770575870186,2.65612837,88.349,88.315,11.32298973]
["bitfinex","SOLUSD",1770575870371,2.65612837,88.369,88.331,2.50993214]
["bitfinex","SOLUSD",1770575870680,2.65612837,88.359,88.33,13.69708789]
["bitfinex","SOLUSD",1770575870878,2.65612837,88.359,88.32,53.32568477]
["bitfinex","SOLUSD",1770575871486,2.65612837,88.349,88.32,25.01952535]
["bitfinex","SOLUSD",1770575871793,2.65612837,88.349,88.31,13.89708789]
["bitfinex","SOLUSD",1770575872381,2.65612837,88.378,88.34,13.69708789]
["bitfinex","SOLUSD",1770575872570,2.65612837,88.378,88.35,13.69708789]
["bitfinex","SOLUSD",1770575873201,2.65612837,88.378,88.34,16.19753135]
["bitfinex","SOLUSD",1770575873370,2.65612837,88.378,88.34,13.69708789]
["bitfinex","SOLUSD",1770575873568,2.65612837,88.369,88.34,13.69708789]
["bitfinex","SOLUSD",1770575873768,2.65612837,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1770575874292,2.65612837,88.409,88.371,2.47911953]
["bitfinex","SOLUSD",1770575874499,2.65612837,88.409,88.38,13.69708789]
["bitfinex","SOLUSD",1770575875666,2.65612837,88.409,88.37,13.69708789]
["bitfinex","SOLUSD",1770575875983,2.65612837,88.409,88.38,13.69708789]
["bitfinex","SOLUSD",1770575876363,2.65612837,88.429,88.39,13.69708789]
["bitfinex","SOLUSD",1770575876885,2.65612837,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1770575877064,2.65612837,88.409,88.38,13.69708789]
["bitfinex","SOLUSD",1770575877665,2.65612837,88.409,88.376,11.31525331]
["bitfinex","SOLUSD",1770575877889,2.65612837,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1770575880391,2.65612837,88.409,88.38,13.69708789]
["bitfinex","SOLUSD",1770575880684,0.13355838,88.389,88.334,2.52987152]
["bitfinex","SOLUSD",1770575880885,13.69708789,88.37,88.342,11.31957941]
["bitfinex","SOLUSD",1770575881068,0.13355838,88.369,88.33,13.69708789]
["bitfinex","SOLUSD",1770575881270,0.13355838,88.369,88.31,0.2]
["bitfinex","SOLUSD",1770575881271,13.69708789,88.34,88.322,11.32220035]
["bitfinex","SOLUSD",1770575881466,13.69708789,88.35,88.316,2.52987152]
["bitfinex","SOLUSD",1770575881782,13.69708789,88.35,88.31,13.89708789]
["bitfinex","SOLUSD",1770575881783,13.69708789,88.34,88.31,11.52370603]
["bitfinex","SOLUSD",1770575881992,13.69708789,88.34,88.315,11.32310479]
["bitfinex","SOLUSD",1770575882171,13.69708789,88.35,88.316,2.52987152]
["bitfinex","SOLUSD",1770575882976,13.69708789,88.34,88.31,14.05361208]
["bitfinex","SOLUSD",1770575883279,13.69708789,88.33,88.31,0.2]
["bitfinex","SOLUSD",1770575883479,13.69708789,88.34,88.31,0.2]
["bitfinex","SOLUSD",1770575884191,13.69708789,88.32,88.31,0.2]
["bitfinex","SOLUSD",1770575884393,13.69708789,88.32,88.31,0.09658008]
["bitfinex","SOLUSD",1770575884693,13.69708789,88.32,88.279,11.32760724]
["bitfinex","SOLUSD",1770575884893,13.69708789,88.31,88.265,28.32365413]
["bitfinex","SOLUSD",1770575885201,39.61837439,88.343,88.261,2.58158148]
["bitfinex","SOLUSD",1770575885202,13.69708789,88.29,88.261,2.58158148]
["bitfinex","SOLUSD",1770575885378,13.69708789,88.31,88.271,2.58158148]
["bitfinex","SOLUSD",1770575885570,13.69708789,88.31,88.273,2.58158148]
["bitfinex","SOLUSD",1770575886006,13.69708789,88.29,88.26,11.33005676]
["bitfinex","SOLUSD",1770575886194,13.69708789,88.28,88.26,11.33005676]
["bitfinex","SOLUSD",1770575886374,13.69708789,88.29,88.257,2.58158148]
["bitfinex","SOLUSD",1770575886570,13.69708789,88.3,88.267,2.58158148]
["bitfinex","SOLUSD",1770575886785,13.69708789,88.31,88.273,2.58158148]
["bitfinex","SOLUSD",1770575887592,0.0731555,88.308,88.262,2.58158148]
["bitfinex","SOLUSD",1770575887800,13.69708789,88.29,88.253,2.58158148]
["bitfinex","SOLUSD",1770575888097,13.69708789,88.28,88.243,2.58158148]
["bitfinex","SOLUSD",1770575888289,13.69708789,88.27,88.244,11.33221522]
["bitfinex","SOLUSD",1770575888482,13.69708789,88.28,88.245,2.58158148]
["bitfinex","SOLUSD",1770575888888,13.69708789,88.29,88.251,2.58158148]
["bitfinex","SOLUSD",1770575889092,13.69708789,88.28,88.251,2.58158148]
["bitfinex","SOLUSD",1770575889405,13.69708789,88.29,88.251,2.58158148]
["bitfinex","SOLUSD",1770575889579,13.69708789,88.29,88.253,2.58158148]
["bitfinex","SOLUSD",1770575889782,11.32515657,88.299,88.261,2.58158148]
["bitfinex","SOLUSD",1770575889993,13.69708789,88.3,88.261,2.58158148]
["bitfinex","SOLUSD",1770575890185,13.69708789,88.32,88.281,2.58158148]
["bitfinex","SOLUSD",1770575890395,13.69708789,88.31,88.271,2.58158148]
["bitfinex","SOLUSD",1770575890587,13.69708789,88.31,88.252,39.65915786]
["bitfinex","SOLUSD",1770575890588,13.69708789,88.29,88.259,2.58158148]
["bitfinex","SOLUSD",1770575891503,13.69708789,88.29,88.252,39.65915786]
["bitfinex","SOLUSD",1770575891504,13.69708789,88.28,88.252,11.33118796]
["bitfinex","SOLUSD",1770575891702,13.69708789,88.29,88.253,2.58158148]
["bitfinex","SOLUSD",1770575891905,13.69708789,88.27,88.242,13.91393516]
["bitfinex","SOLUSD",1770575892106,13.69708789,88.28,88.242,2.58158148]
["bitfinex","SOLUSD",1770575892607,13.69708789,88.29,88.251,2.58158148]
["bitfinex","SOLUSD",1770575892904,0.27020092,88.279,88.242,11.33244564]
["bitfinex","SOLUSD",1770575893109,13.69708789,88.27,88.23,2.78158148]
["bitfinex","SOLUSD",1770575893300,13.69708789,88.27,88.245,11.33207638]
["bitfinex","SOLUSD",1770575894186,13.69708789,88.29,88.251,2.58158148]
["bitfinex","SOLUSD",1770575894605,13.69708789,88.28,88.251,2.58158148]
["bitfinex","SOLUSD",1770575895306,13.69708789,88.3,88.261,2.58158148]
["bitfinex","SOLUSD",1770575895510,13.69708789,88.31,88.271,2.58158148]
["bitfinex","SOLUSD",1770575895805,13.69708789,88.31,88.245,11.33207638]
["bitfinex","SOLUSD",1770575895806,13.69708789,88.32,88.281,2.58158148]
["bitfinex","SOLUSD",1770575896189,13.69708789,88.32,88.283,2.58158148]
["bitfinex","SOLUSD",1770575896710,11.32259196,88.319,88.283,2.58158148]
["bitfinex","SOLUSD",1770575897013,11.32259196,88.319,88.241,56.66300245]
["bitfinex","SOLUSD",1770575897014,13.69708789,88.3,88.277,11.32791267]
["bitfinex","SOLUSD",1770575897214,13.69708789,88.31,88.277,13.90949415]
["bitfinex","SOLUSD",1770575897510,13.69708789,88.31,88.277,2.58158148]
["bitfinex","SOLUSD",1770575897712,13.69708789,88.3,88.269,11.32888292]
["bitfinex","SOLUSD",1770575898210,13.69708789,88.3,88.261,2.58158148]
["bitfinex","SOLUSD",1770575898905,13.69708789,88.31,88.263,2.58158148]
["bitfinex","SOLUSD",1770575899087,13.69708789,88.32,88.281,2.58158148]
["bitfinex","SOLUSD",1770575899286,25.01955384,88.32,88.281,2.58158148]
["bitfinex","SOLUSD",1770575899710,13.69708789,88.31,88.281,2.58158148]
["bitfinex","SOLUSD",1770575899897,13.69708789,88.3,88.271,2.58158148]
["bitfinex","SOLUSD",1770575900305,11.32515657,88.299,88.261,13.91155182]
["bitfinex","SOLUSD",1770575900619,13.69708789,88.29,88.264,11.32959305]
["bitfinex","SOLUSD",1770575900925,13.69708789,88.29,88.253,11.3309749]
["bitfinex","SOLUSD",1770575901495,13.69708789,88.29,88.253,13.91255638]
["bitfinex","SOLUSD",1770575901690,40.27632686,88.299,88.254,2.58158148]
["bitfinex","SOLUSD",1770575901691,13.69708789,88.28,88.254,2.58158148]
["bitfinex","SOLUSD",1770575902318,11.3264393,88.289,88.258,11.33041596]
["bitfinex","SOLUSD",1770575902523,13.69708789,88.29,88.255,11.33080278]
["bitfinex","SOLUSD",1770575902824,11.32535363,88.298,88.256,2.58158148]
["bitfinex","SOLUSD",1770575903797,13.69708789,88.3,88.261,2.58158148]
["bitfinex","SOLUSD",1770575904208,7.16088835,88.317,88.271,2.58158148]
["bitfinex","SOLUSD",1770575904209,13.69708789,88.31,88.271,2.58158148]
["bitfinex","SOLUSD",1770575904420,13.69708789,88.31,88.27,13.69708789]
["bitfinex","SOLUSD",1770575904421,13.69708789,88.31,88.273,2.58158148]
["bitfinex","SOLUSD",1770575904611,7.16088835,88.317,88.281,2.58158148]
["bitfinex","SOLUSD",1770575905203,7.16088835,88.317,88.291,2.58158148]
["bitfinex","SOLUSD",1770575907128,7.16088835,88.317,88.293,2.58158148]
["bitfinex","SOLUSD",1770575909931,7.16088835,88.317,88.294,13.90737938]
["bitfinex","SOLUSD",1770575910229,7.16088835,88.317,88.295,2.58158148]
["bitfinex","SOLUSD",1770575913026,7.16088835,88.317,88.297,2.58158148]
["bitfinex","SOLUSD",1770575915206,7.16088835,88.317,88.288,2.58158148]
["bitfinex","SOLUSD",1770575917139,7.16088835,88.317,88.29,2.58158148]
["bitfinex","SOLUSD",1770575918217,7.16088835,88.317,88.292,2.58158148]
["bitfinex","SOLUSD",1770575919921,6.66088835,88.317,88.292,2.58158148]
["bitfinex","SOLUSD",1770575920510,6.66088835,88.317,88.293,11.32592617]
["bitfinex","SOLUSD",1770575920714,6.66088835,88.317,88.176,45.36331602]
["bitfinex","SOLUSD",1770575920715,1.23450495,88.299,88.271,11.32865599]
["bitfinex","SOLUSD",1770575920916,13.73696264,88.29,88.256,28.32650593]
["bitfinex","SOLUSD",1770575921217,13.73696264,88.28,88.264,11.32957783]
["bitfinex","SOLUSD",1770575922213,13.73696264,88.29,88.264,11.32957783]
["bitfinex","SOLUSD",1770575922423,13.73696264,88.31,88.273,2.58158148]
["bitfinex","SOLUSD",1770575923817,13.73696264,88.3,88.273,2.58158148]
["bitfinex","SOLUSD",1770575924111,6.66088835,88.317,88.273,2.58158148]
["bitfinex","SOLUSD",1770575924618,6.66088835,88.317,88.281,2.58158148]
["bitfinex","SOLUSD",1770575924823,6.66088835,88.317,88.291,2.58158148]
["bitfinex","SOLUSD",1770575926335,6.66088835,88.317,88.293,2.95169866]
["bitfinex","SOLUSD",1770575928118,6.66088835,88.317,88.294,14.27749656]
["bitfinex","SOLUSD",1770575929546,1.48354907,88.329,88.294,39.64029265]
["bitfinex","SOLUSD",1770575929748,13.73696264,88.32,88.294,11.3257979]
["bitfinex","SOLUSD",1770575930840,13.73696264,88.32,88.295,2.95169866]
["bitfinex","SOLUSD",1770575931133,13.73696264,88.32,88.296,11.32554136]
["bitfinex","SOLUSD",1770575932944,5.12908583,88.32,88.296,11.32554136]
["bitfinex","SOLUSD",1770575933559,5.12908583,88.32,88.296,2.95169866]
["bitfinex","SOLUSD",1770575935653,5.12908583,88.32,88.297,11.32541309]
["bitfinex","SOLUSD",1770575936122,5.12908583,88.31,88.286,11.32670899]
["bitfinex","SOLUSD",1770575937022,5.12908583,88.31,88.292,11.32599279]
["bitfinex","SOLUSD",1770575937224,5.12908583,88.31,88.287,14.27829583]
["bitfinex","SOLUSD",1770575937422,1.62413359,88.319,88.292,2.95169866]
["bitfinex","SOLUSD",1770575938447,16.45039535,88.33,88.292,2.95169866]
["bitfinex","SOLUSD",1770575938943,5.12908583,88.32,88.292,2.95169866]
["bitfinex","SOLUSD",1770575939829,5.12908583,88.32,88.293,11.32592617]
["bitfinex","SOLUSD",1770575940034,6.8358321,88.32,88.293,11.32592617]
["bitfinex","SOLUSD",1770575940720,5.12908583,88.31,88.286,11.32672762]
["bitfinex","SOLUSD",1770575940924,1.72672853,88.299,88.271,11.32866771]
["bitfinex","SOLUSD",1770575941146,5.12908583,88.29,88.271,11.32866771]
["bitfinex","SOLUSD",1770575941937,1.74644876,88.279,88.246,2.95169866]
["bitfinex","SOLUSD",1770575942134,1.74644876,88.279,88.255,11.33080278]
["bitfinex","SOLUSD",1770575942336,5.12908583,88.29,88.256,2.95169866]
["bitfinex","SOLUSD",1770575942740,11.32502225,88.301,88.255,11.33080278]
["bitfinex","SOLUSD",1770575942741,5.12908583,88.28,88.255,11.33080278]
["bitfinex","SOLUSD",1770575942938,5.12908583,88.28,88.23,5.32908583]
["bitfinex","SOLUSD",1770575942939,5.12908583,88.26,88.246,11.33188055]
["bitfinex","SOLUSD",1770575943135,6.8949959,88.26,88.23,0.2]
["bitfinex","SOLUSD",1770575943447,5.12908583,88.26,88.232,2.95169866]
["bitfinex","SOLUSD",1770575943942,5.12908583,88.26,88.233,11.333628]
["bitfinex","SOLUSD",1770575944345,5.12908583,88.27,88.234,2.95169866]
["bitfinex","SOLUSD",1770575944547,7.16443317,88.296,88.261,2.95169866]
["bitfinex","SOLUSD",1770575944853,7.16443317,88.296,88.271,2.95169866]
["bitfinex","SOLUSD",1770575945353,5.12908583,88.31,88.281,2.95169866]
["bitfinex","SOLUSD",1770575946059,5.12908583,88.31,88.283,2.95169866]
["bitfinex","SOLUSD",1770575946552,5.12908583,88.33,88.291,2.95169866]
["bitfinex","SOLUSD",1770575946848,13.74015191,88.32,88.291,2.95169866]
["bitfinex","SOLUSD",1770575948158,13.74015191,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1770575949461,13.74015191,88.32,88.292,2.95169866]
["bitfinex","SOLUSD",1770575950649,13.74015191,88.32,88.293,11.32592617]
["bitfinex","SOLUSD",1770575951354,15.6850344,88.31,88.286,11.3267895]
["bitfinex","SOLUSD",1770575952840,15.6850344,88.31,88.28,11.32759401]
["bitfinex","SOLUSD",1770575953043,13.74015191,88.31,88.281,2.95169866]
["bitfinex","SOLUSD",1770575953452,1.97864972,88.299,88.272,11.32853698]
["bitfinex","SOLUSD",1770575953760,12.28467696,88.343,88.291,2.95169866]
["bitfinex","SOLUSD",1770575953761,13.74015191,88.32,88.291,2.95169866]
["bitfinex","SOLUSD",1770575954353,1.97864972,88.329,88.291,2.95169866]
["bitfinex","SOLUSD",1770575955258,1.97864972,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1770575955458,1.97864972,88.329,88.293,3.35445266]
["bitfinex","SOLUSD",1770575955837,13.74015191,88.33,88.293,3.35445266]
["bitfinex","SOLUSD",1770575956453,7.15435194,88.343,88.321,3.35445266]
["bitfinex","SOLUSD",1770575958739,7.15435194,88.343,88.33,13.74015191]
["bitfinex","SOLUSD",1770575958940,5.59792019,88.343,88.33,13.74015191]
["bitfinex","SOLUSD",1770575959146,5.59792019,88.343,88.323,3.35445266]
["bitfinex","SOLUSD",1770575959560,2.11408787,88.377,88.333,3.35445266]
["bitfinex","SOLUSD",1770575959763,2.11408787,88.377,88.34,13.74015191]
["bitfinex","SOLUSD",1770575960067,2.11408787,88.349,88.31,13.74015191]
["bitfinex","SOLUSD",1770575960242,2.11408787,88.349,88.32,13.74015191]
["bitfinex","SOLUSD",1770575960742,2.11408787,88.349,88.31,13.74015191]
["bitfinex","SOLUSD",1770575960940,13.74015191,88.36,88.331,3.35445266]
["bitfinex","SOLUSD",1770575961143,13.74015191,88.36,88.33,13.74015191]
["bitfinex","SOLUSD",1770575961144,13.74015191,88.37,88.34,13.74015191]
["bitfinex","SOLUSD",1770575961660,2.1504206,88.368,88.332,11.32092559]
["bitfinex","SOLUSD",1770575961850,2.1504206,88.368,88.333,3.35445266]
["bitfinex","SOLUSD",1770575962048,2.1504206,88.368,88.34,13.74015191]
["bitfinex","SOLUSD",1770575962449,7.1506757,88.373,88.35,13.74015191]
["bitfinex","SOLUSD",1770575962753,2.16482219,88.359,88.321,11.32221925]
["bitfinex","SOLUSD",1770575962961,2.16482219,88.359,88.32,13.74015191]
["bitfinex","SOLUSD",1770575963360,2.17902728,88.349,88.32,13.74015191]
["bitfinex","SOLUSD",1770575964267,13.74015191,88.36,88.321,11.32233557]
["bitfinex","SOLUSD",1770575964268,2.17902728,88.358,88.321,11.32233557]
["bitfinex","SOLUSD",1770575964457,2.17902728,88.358,88.322,3.35445266]
["bitfinex","SOLUSD",1770575964654,2.17902728,88.358,88.33,13.74015191]
["bitfinex","SOLUSD",1770575964855,2.17902728,88.358,88.322,3.35445266]
["bitfinex","SOLUSD",1770575965459,2.20685734,88.349,88.316,11.32294867]
["bitfinex","SOLUSD",1770575965770,2.20685734,88.347,88.316,11.32294867]
["bitfinex","SOLUSD",1770575966569,2.20685734,88.347,88.314,11.323233]
["bitfinex","SOLUSD",1770575967070,2.20685734,88.347,88.32,5.12628592]
["bitfinex","SOLUSD",1770575967765,11.31887535,88.348,88.32,5.12628592]
["bitfinex","SOLUSD",1770575967970,13.55190781,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1770575968665,13.55190781,88.355,88.321,14.67678823]
["bitfinex","SOLUSD",1770575969171,5.12628592,88.35,88.321,14.67678823]
["bitfinex","SOLUSD",1770575969854,7.38654679,88.35,88.321,14.67678823]
["bitfinex","SOLUSD",1770575972376,2.29840885,88.348,88.317,3.35445266]
["bitfinex","SOLUSD",1770575973571,2.29840885,88.348,88.32,14.67688621]
["bitfinex","SOLUSD",1770575973772,5.12608136,88.35,88.321,3.35445266]
["bitfinex","SOLUSD",1770575974158,5.12608136,88.35,88.322,11.32220737]
["bitfinex","SOLUSD",1770575974367,5.12608136,88.35,88.323,3.35445266]
["bitfinex","SOLUSD",1770575976469,5.12608136,88.35,88.295,3.35445266]
["bitfinex","SOLUSD",1770575976470,2.34684284,88.348,88.295,3.35445266]
["bitfinex","SOLUSD",1770575976789,2.34684284,88.347,88.315,3.35445266]
["bitfinex","SOLUSD",1770575978581,5.12608136,88.34,88.315,3.35445266]
["bitfinex","SOLUSD",1770575978765,11.31913159,88.346,88.315,3.35445266]
["bitfinex","SOLUSD",1770575979076,5.12608136,88.35,88.317,3.35445266]
["bitfinex","SOLUSD",1770575980180,5.12608136,88.35,88.321,3.35445266]
["bitfinex","SOLUSD",1770575981980,2.4036634,88.349,88.321,3.35445266]
["bitfinex","SOLUSD",1770575983177,7.54063222,88.34,88.313,3.35445266]
["bitfinex","SOLUSD",1770575983475,2.41455086,88.339,88.313,3.35445266]
["bitfinex","SOLUSD",1770575983978,2.41455086,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1770575985465,13.78010197,88.338,88.307,3.58207479]
["bitfinex","SOLUSD",1770575985665,2.4599453,88.337,88.307,3.58207479]
["bitfinex","SOLUSD",1770575986458,2.47006922,88.329,88.3,14.90708413]
["bitfinex","SOLUSD",1770575987077,2.47006922,88.329,88.301,3.58207479]
["bitfinex","SOLUSD",1770575987982,2.48004778,88.319,88.286,3.58207479]
["bitfinex","SOLUSD",1770575988171,13.80148605,88.328,88.291,3.58207479]
["bitfinex","SOLUSD",1770575988369,13.80148605,88.328,88.296,3.58207479]
["bitfinex","SOLUSD",1770575988878,13.80148605,88.328,88.302,3.58207479]
["bitfinex","SOLUSD",1770575989183,12.26996588,88.347,88.311,3.58207479]
["bitfinex","SOLUSD",1770575989184,7.61596409,88.34,88.311,3.58207479]
["bitfinex","SOLUSD",1770575990272,13.81960432,88.339,88.311,14.90568537]
["bitfinex","SOLUSD",1770575990472,13.81960432,88.339,88.312,3.58207479]
["bitfinex","SOLUSD",1770575991183,5.12608136,88.34,88.312,3.58207479]
["bitfinex","SOLUSD",1770575997078,2.56359585,88.338,88.302,3.58207479]
["bitfinex","SOLUSD",1770575997384,2.56359585,88.329,88.302,3.58207479]
["bitfinex","SOLUSD",1770575997773,5.12608136,88.33,88.302,3.58207479]
["bitfinex","SOLUSD",1770575997970,2.5722138,88.335,88.302,3.58207479]
["bitfinex","SOLUSD",1770575998366,11.31945337,88.344,88.311,3.58207479]
["bitfinex","SOLUSD",1770575999087,7.13964086,88.347,88.321,3.58207479]
["bitfinex","SOLUSD",1770575999675,11.31913159,88.346,88.321,3.58207479]
["bitfinex","SOLUSD",1770575999990,7.13964086,88.347,88.321,3.58207479]
["bitfinex","SOLUSD",1770576000180,7.13964086,88.347,88.303,39.63625244]
["bitfinex","SOLUSD",1770576000181,2.58906966,88.339,88.311,3.58207479]
["bitfinex","SOLUSD",1770576000484,2.58906966,88.339,88.3,5.12608136]
["bitfinex","SOLUSD",1770576000485,7.13964086,88.347,88.331,3.58207479]
["bitfinex","SOLUSD",1770576002981,7.13964086,88.347,88.333,3.58207479]
["bitfinex","SOLUSD",1770576003294,2.61342618,88.346,88.318,14.90468502]
["bitfinex","SOLUSD",1770576003498,2.61342618,88.346,88.319,3.58207479]
["bitfinex","SOLUSD",1770576005199,2.629063,88.339,88.309,3.58207479]
["bitfinex","SOLUSD",1770576005580,5.12608136,88.33,88.309,3.58207479]
["bitfinex","SOLUSD",1770576005896,7.76278687,88.33,88.302,3.58207479]
["bitfinex","SOLUSD",1770576006100,7.76278687,88.33,88.303,3.58207479]
["bitfinex","SOLUSD",1770576006398,5.12608136,88.33,88.303,3.58207479]
["bitfinex","SOLUSD",1770576006701,2.64423264,88.319,88.295,11.32561887]
["bitfinex","SOLUSD",1770576007303,2.64423264,88.319,88.288,11.32656759]
["bitfinex","SOLUSD",1770576007621,5.12608136,88.31,88.289,3.58207479]
["bitfinex","SOLUSD",1770576008408,11.32259361,88.319,88.269,3.58207479]
["bitfinex","SOLUSD",1770576008409,5.12608136,88.3,88.269,3.58207479]
["bitfinex","SOLUSD",1770576008698,11.32259361,88.319,88.2,5.12608136]
["bitfinex","SOLUSD",1770576008699,2.65894638,88.279,88.233,3.58207479]
["bitfinex","SOLUSD",1770576008891,5.12608136,88.27,88.233,3.58207479]
["bitfinex","SOLUSD",1770576009095,7.78502774,88.28,88.241,3.58207479]
["bitfinex","SOLUSD",1770576009294,5.12608136,88.26,88.235,3.58207479]
["bitfinex","SOLUSD",1770576009599,2.65894638,88.269,88.235,3.58207479]
["bitfinex","SOLUSD",1770576009900,5.12608136,88.26,88.235,3.58207479]
["bitfinex","SOLUSD",1770576010506,5.12608136,88.26,88.23,3.78207479]
["bitfinex","SOLUSD",1770576010691,2.67321521,88.269,88.231,3.58207479]
["bitfinex","SOLUSD",1770576010885,5.12608136,88.27,88.231,3.58207479]
["bitfinex","SOLUSD",1770576011146,5.12608136,88.27,88.243,3.58207479]
["bitfinex","SOLUSD",1770576011905,5.12608136,88.28,88.245,3.58207479]
["bitfinex","SOLUSD",1770576012507,2.6870499,88.305,88.261,3.58207479]
["bitfinex","SOLUSD",1770576012679,5.12608136,88.3,88.261,3.58207479]
["bitfinex","SOLUSD",1770576012885,13.7462813,88.3,88.261,3.58207479]
["bitfinex","SOLUSD",1770576013403,13.7462813,88.28,88.249,3.58207479]
["bitfinex","SOLUSD",1770576013584,13.7462813,88.29,88.253,3.58207479]
["bitfinex","SOLUSD",1770576013787,13.7462813,88.3,88.261,3.58207479]
["bitfinex","SOLUSD",1770576015707,13.7462813,88.3,88.26,13.7462813]
["bitfinex","SOLUSD",1770576015708,13.7462813,88.3,88.263,3.90250668]
["bitfinex","SOLUSD",1770576016207,13.7462813,88.29,88.263,3.90250668]
["bitfinex","SOLUSD",1770576016503,2.73221526,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1770576016712,13.7462813,88.29,88.263,3.90250668]
["bitfinex","SOLUSD",1770576017202,14.05737183,88.299,88.23,0.2]
["bitfinex","SOLUSD",1770576017203,13.7462813,88.27,88.242,3.90250668]
["bitfinex","SOLUSD",1770576017404,13.7462813,88.27,88.23,13.9462813]
["bitfinex","SOLUSD",1770576017405,13.7462813,88.26,88.236,11.33322223]
["bitfinex","SOLUSD",1770576018104,13.7462813,88.27,88.237,3.90250668]
["bitfinex","SOLUSD",1770576018409,13.7462813,88.26,88.237,3.90250668]
["bitfinex","SOLUSD",1770576018788,13.7462813,88.27,88.241,3.90250668]
["bitfinex","SOLUSD",1770576019288,13.7462813,88.26,88.236,11.33322223]
["bitfinex","SOLUSD",1770576019802,13.7462813,88.26,88.237,3.90250668]
["bitfinex","SOLUSD",1770576020402,2.75031965,88.266,88.237,3.90250668]
["bitfinex","SOLUSD",1770576020590,11.32861612,88.273,88.237,3.90250668]
["bitfinex","SOLUSD",1770576020786,13.7462813,88.27,88.237,3.90250668]
["bitfinex","SOLUSD",1770576021591,13.7462813,88.28,88.251,3.90250668]
["bitfinex","SOLUSD",1770576021792,16.50819474,88.3,88.261,3.90250668]
["bitfinex","SOLUSD",1770576022707,16.51385238,88.29,88.261,3.90250668]
["bitfinex","SOLUSD",1770576023014,2.76757108,88.289,88.261,3.90250668]
["bitfinex","SOLUSD",1770576024108,11.32656759,88.288,88.261,3.90250668]
["bitfinex","SOLUSD",1770576025817,14.11056811,88.288,88.261,3.90250668]
["bitfinex","SOLUSD",1770576025999,13.7462813,88.28,88.251,3.90250668]
["bitfinex","SOLUSD",1770576027014,11.32772233,88.279,88.252,3.90250668]
["bitfinex","SOLUSD",1770576027319,11.32772233,88.279,88.23,0.2]
["bitfinex","SOLUSD",1770576027320,2.78929953,88.278,88.244,3.90250668]
["bitfinex","SOLUSD",1770576027513,2.78929953,88.278,88.244,3.40250668]
["bitfinex","SOLUSD",1770576027919,11.32716031,88.284,88.252,11.33118796]
["bitfinex","SOLUSD",1770576028308,13.7462813,88.28,88.252,11.33118796]
["bitfinex","SOLUSD",1770576028511,11.32649316,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1770576029719,11.32649316,88.289,88.253,3.90250668]
["bitfinex","SOLUSD",1770576030523,14.63674439,88.289,88.253,3.90250668]
["bitfinex","SOLUSD",1770576030819,11.32669588,88.287,88.253,3.90250668]
["bitfinex","SOLUSD",1770576031024,13.7462813,88.28,88.253,3.90250668]
["bitfinex","SOLUSD",1770576031603,3.31512466,88.269,88.236,3.90250668]
["bitfinex","SOLUSD",1770576031804,13.7462813,88.27,88.248,3.90250668]
["bitfinex","SOLUSD",1770576032020,13.7462813,88.28,88.248,3.90250668]
["bitfinex","SOLUSD",1770576032222,17.06140596,88.28,88.248,3.90250668]
["bitfinex","SOLUSD",1770576032719,13.7462813,88.27,88.248,3.90250668]
["bitfinex","SOLUSD",1770576034522,11.3264393,88.289,88.251,3.90250668]
["bitfinex","SOLUSD",1770576034727,13.7462813,88.28,88.251,3.90250668]
["bitfinex","SOLUSD",1770576034918,5.13383344,88.28,88.251,3.90250668]
["bitfinex","SOLUSD",1770576038131,3.34468159,88.278,88.251,3.90250668]
["bitfinex","SOLUSD",1770576038834,11.32772233,88.279,88.23,0.2]
["bitfinex","SOLUSD",1770576038835,3.34938968,88.269,88.23,0.2]
["bitfinex","SOLUSD",1770576039135,3.34938968,88.249,88.23,0.2]
["bitfinex","SOLUSD",1770576043230,8.30127212,88.24,88.22,0.2]
["bitfinex","SOLUSD",1770576043532,3.1717599,88.239,88.22,0.2]
["bitfinex","SOLUSD",1770576044233,2.9717599,88.229,88.205,3.90250668]
["bitfinex","SOLUSD",1770576044529,2.9717599,88.229,88.191,3.90250668]
["bitfinex","SOLUSD",1770576044832,2.9717599,88.229,88.197,11.33812965]
["bitfinex","SOLUSD",1770576045032,2.9717599,88.229,88.198,3.77274235]
["bitfinex","SOLUSD",1770576045328,2.98327899,88.236,88.202,3.77274235]
["bitfinex","SOLUSD",1770576045918,5.13383344,88.23,88.202,3.77274235]
["bitfinex","SOLUSD",1770576046439,11.33337111,88.235,88.183,28.35007071]
["bitfinex","SOLUSD",1770576046440,5.13383344,88.22,88.193,3.77274235]
["bitfinex","SOLUSD",1770576046736,5.13383344,88.23,88.193,3.77274235]
["bitfinex","SOLUSD",1770576047029,5.13383344,88.22,88.193,3.77274235]
["bitfinex","SOLUSD",1770576047421,2.99163698,88.223,88.193,3.77274235]
["bitfinex","SOLUSD",1770576047938,2.99558549,88.209,88.177,3.77274235]
["bitfinex","SOLUSD",1770576048124,2.99558549,88.209,88.178,3.77274235]
["bitfinex","SOLUSD",1770576048732,5.13383344,88.22,88.194,11.33863981]
["bitfinex","SOLUSD",1770576048939,5.13383344,88.22,88.195,3.77274235]
["bitfinex","SOLUSD",1770576049534,5.13383344,88.24,88.201,3.77274235]
["bitfinex","SOLUSD",1770576049717,3.00405715,88.239,88.201,3.77274235]
["bitfinex","SOLUSD",1770576049912,5.13383344,88.23,88.201,3.77274235]
["bitfinex","SOLUSD",1770576050119,5.13383344,88.24,88.21,5.13383344]
["bitfinex","SOLUSD",1770576050334,5.13383344,88.25,88.211,3.77274235]
["bitfinex","SOLUSD",1770576050720,5.13032502,88.268,88.211,3.77274235]
["bitfinex","SOLUSD",1770576050721,5.13383344,88.24,88.211,3.77274235]
["bitfinex","SOLUSD",1770576051324,5.13383344,88.23,88.201,3.77274235]
["bitfinex","SOLUSD",1770576051521,39.65466451,88.262,88.185,28.61700777]
["bitfinex","SOLUSD",1770576051522,5.13383344,88.22,88.193,11.33876838]
["bitfinex","SOLUSD",1770576051734,5.13383344,88.22,88.194,3.77274235]
["bitfinex","SOLUSD",1770576052136,3.0122805,88.239,88.2,5.13383344]
["bitfinex","SOLUSD",1770576052334,5.13032502,88.25,88.211,3.77274235]
["bitfinex","SOLUSD",1770576052335,11.33218168,88.245,88.211,3.77274235]
["bitfinex","SOLUSD",1770576053132,5.13383344,88.24,88.211,3.77274235]
["bitfinex","SOLUSD",1770576053440,5.13383344,88.24,88.212,3.77274235]
["bitfinex","SOLUSD",1770576053670,3.0202191,88.229,88.196,3.77274235]
["bitfinex","SOLUSD",1770576053820,3.0202191,88.229,88.2,11.33781582]
["bitfinex","SOLUSD",1770576054023,3.0202191,88.229,88.201,3.77274235]
["bitfinex","SOLUSD",1770576054726,5.13383344,88.23,88.209,3.77274235]
["bitfinex","SOLUSD",1770576054922,11.33285735,88.239,88.209,3.77274235]
["bitfinex","SOLUSD",1770576055430,5.13383344,88.24,88.21,11.33658315]
["bitfinex","SOLUSD",1770576055634,16.46534202,88.25,88.211,3.77274235]
["bitfinex","SOLUSD",1770576055830,11.33088945,88.255,88.221,3.77274235]
["bitfinex","SOLUSD",1770576056938,5.13383344,88.25,88.221,3.77274235]
["bitfinex","SOLUSD",1770576057929,14.36684313,88.249,88.221,3.77274235]
["bitfinex","SOLUSD",1770576058151,14.36684313,88.249,88.21,33.47529132]
["bitfinex","SOLUSD",1770576058152,3.03526997,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1770576058342,3.03526997,88.249,88.223,3.77274235]
["bitfinex","SOLUSD",1770576058727,3.0388655,88.229,88.196,3.77274235]
["bitfinex","SOLUSD",1770576059026,5.13383344,88.23,88.204,3.77274235]
["bitfinex","SOLUSD",1770576059728,44.79391557,88.25,88.211,3.77274235]
["bitfinex","SOLUSD",1770576059929,16.46530368,88.25,88.214,3.77274235]
["bitfinex","SOLUSD",1770576060136,5.13383344,88.24,88.214,3.77274235]
["bitfinex","SOLUSD",1770576060541,16.46530368,88.25,88.214,3.77274235]
["bitfinex","SOLUSD",1770576060748,5.13383344,88.24,88.214,3.77274235]
["bitfinex","SOLUSD",1770576061351,5.13383344,88.22,88.194,3.77274235]
["bitfinex","SOLUSD",1770576061555,5.13383344,88.21,88.186,15.11241077]
["bitfinex","SOLUSD",1770576062048,3.04926401,88.228,88.191,3.77274235]
["bitfinex","SOLUSD",1770576062252,5.13383344,88.22,88.191,3.77274235]
["bitfinex","SOLUSD",1770576062926,5.13383344,88.21,88.185,0.2677292]
["bitfinex","SOLUSD",1770576063954,5.13383344,88.21,88.185,15.38023234]
["bitfinex","SOLUSD",1770576064157,19.52632171,88.21,88.185,0.2677292]
["bitfinex","SOLUSD",1770576064331,5.13383344,88.2,88.185,0.2677292]
["bitfinex","SOLUSD",1770576065245,5.13383344,88.2,88.17,0.2]
["bitfinex","SOLUSD",1770576065246,2.79136802,88.199,88.17,0.2]
["bitfinex","SOLUSD",1770576065452,5.13383344,88.18,88.17,0.2]
["bitfinex","SOLUSD",1770576066252,5.13383344,88.19,88.17,0.2]
["bitfinex","SOLUSD",1770576066454,11.33872807,88.194,88.17,0.2]
["bitfinex","SOLUSD",1770576066455,5.13383344,88.18,88.17,0.2]
["bitfinex","SOLUSD",1770576066836,5.13383344,88.19,88.171,3.77274235]
["bitfinex","SOLUSD",1770576067031,5.13383344,88.2,88.175,3.77274235]
["bitfinex","SOLUSD",1770576067449,5.13383344,88.22,88.181,3.77274235]
["bitfinex","SOLUSD",1770576067653,16.46791701,88.23,88.191,3.77274235]
["bitfinex","SOLUSD",1770576068259,11.33319467,88.237,88.201,3.77274235]
["bitfinex","SOLUSD",1770576068466,5.13383344,88.23,88.201,3.77274235]
["bitfinex","SOLUSD",1770576068955,13.76768975,88.23,88.201,3.77274235]
["bitfinex","SOLUSD",1770576070946,13.76768975,88.23,88.203,3.77274235]
["bitfinex","SOLUSD",1770576072860,11.33285735,88.239,88.205,3.77274235]
["bitfinex","SOLUSD",1770576073362,13.76768975,88.23,88.205,3.77274235]
["bitfinex","SOLUSD",1770576077660,2.35333368,88.244,88.207,3.89452801]
["bitfinex","SOLUSD",1770576077875,13.76768975,88.24,88.211,3.89452801]
["bitfinex","SOLUSD",1770576078169,2.35333368,88.244,88.211,3.89452801]
["bitfinex","SOLUSD",1770576078170,13.76768975,88.23,88.211,3.89452801]
["bitfinex","SOLUSD",1770576078972,2.35302674,88.237,88.203,3.89452801]
["bitfinex","SOLUSD",1770576079350,2.35270063,88.229,88.203,3.89452801]
["bitfinex","SOLUSD",1770576079750,11.33427029,88.228,88.203,3.89452801]
["bitfinex","SOLUSD",1770576080761,13.76768975,88.22,88.196,3.89452801]
["bitfinex","SOLUSD",1770576080961,11.33427029,88.228,88.196,3.89452801]
["bitfinex","SOLUSD",1770576081358,11.33427029,88.228,88.197,3.89452801]
["bitfinex","SOLUSD",1770576081656,11.33427029,88.228,88.201,3.89452801]
["bitfinex","SOLUSD",1770576082471,5.13032502,88.257,88.201,3.89452801]
["bitfinex","SOLUSD",1770576082472,2.35161008,88.258,88.211,3.89452801]
["bitfinex","SOLUSD",1770576082659,11.33054601,88.257,88.221,3.89452801]
["bitfinex","SOLUSD",1770576084172,11.33054601,88.257,88.201,39.68206032]
["bitfinex","SOLUSD",1770576084173,11.33054601,88.257,88.231,3.89452801]
["bitfinex","SOLUSD",1770576084474,56.63878728,88.279,88.2,13.76768975]
["bitfinex","SOLUSD",1770576084475,11.32746184,88.282,88.242,3.89452801]
["bitfinex","SOLUSD",1770576084658,11.32746184,88.282,88.251,3.89452801]
["bitfinex","SOLUSD",1770576085860,11.32772233,88.279,88.251,3.89452801]
["bitfinex","SOLUSD",1770576086067,13.76768975,88.27,88.251,3.89452801]
["bitfinex","SOLUSD",1770576086256,13.67807926,88.279,88.251,3.89452801]
["bitfinex","SOLUSD",1770576087169,2.34990431,88.278,88.243,3.89452801]
["bitfinex","SOLUSD",1770576087358,2.34990431,88.278,88.244,11.33216213]
["bitfinex","SOLUSD",1770576087671,25.09531916,88.28,88.253,3.89452801]
["bitfinex","SOLUSD",1770576087847,13.76768975,88.3,88.261,3.89452801]
["bitfinex","SOLUSD",1770576088359,13.76768975,88.3,88.26,13.76768975]
["bitfinex","SOLUSD",1770576088360,13.76768975,88.3,88.263,3.89452801]
["bitfinex","SOLUSD",1770576088753,11.32515657,88.299,88.263,3.89452801]
["bitfinex","SOLUSD",1770576089471,41.30306925,88.44,88.264,4.06994432]
["bitfinex","SOLUSD",1770576089669,13.76768975,88.31,88.271,4.06994432]
["bitfinex","SOLUSD",1770576089973,13.76768975,88.32,88.283,4.06994432]
["bitfinex","SOLUSD",1770576090348,13.76768975,88.31,88.283,4.06994432]
["bitfinex","SOLUSD",1770576090757,13.76768975,88.3,88.273,11.32846496]
["bitfinex","SOLUSD",1770576091069,5.13253116,88.3,88.273,15.39840928]
["bitfinex","SOLUSD",1770576091653,0.49437126,88.289,88.253,4.06994432]
["bitfinex","SOLUSD",1770576091849,5.13253116,88.28,88.254,11.33093117]
["bitfinex","SOLUSD",1770576092053,5.13253116,88.28,88.255,4.06994432]
["bitfinex","SOLUSD",1770576092252,11.32605276,88.293,88.255,4.06994432]
["bitfinex","SOLUSD",1770576092472,5.13253116,88.29,88.255,4.06994432]
["bitfinex","SOLUSD",1770576092973,13.75023003,88.29,88.255,4.06994432]
["bitfinex","SOLUSD",1770576093155,13.75023003,88.29,88.257,4.06994432]
["bitfinex","SOLUSD",1770576094051,11.81719077,88.289,88.257,4.06994432]
["bitfinex","SOLUSD",1770576094373,0.48892421,88.303,88.251,4.06994432]
["bitfinex","SOLUSD",1770576094553,13.75023003,88.3,88.256,4.06994432]
["bitfinex","SOLUSD",1770576094753,13.75023003,88.28,88.256,4.06994432]
["bitfinex","SOLUSD",1770576094953,13.75023003,88.28,88.25,11.33136964]
["bitfinex","SOLUSD",1770576095164,13.75023003,88.28,88.251,4.06994432]
["bitfinex","SOLUSD",1770576096074,13.75023003,88.28,88.253,4.06994432]
["bitfinex","SOLUSD",1770576096556,25.07665268,88.29,88.253,4.06994432]
["bitfinex","SOLUSD",1770576097063,25.07629464,88.29,88.253,4.06994432]
["bitfinex","SOLUSD",1770576097460,11.32574363,88.295,88.261,4.06994432]
["bitfinex","SOLUSD",1770576098978,13.74987199,88.3,88.263,4.06994432]
["bitfinex","SOLUSD",1770576099178,13.74987199,88.31,88.271,4.06994432]
["bitfinex","SOLUSD",1770576099480,13.74987199,88.3,88.271,4.06994432]
["bitfinex","SOLUSD",1770576101279,13.74987199,88.3,88.273,4.06994432]
["bitfinex","SOLUSD",1770576103166,13.74987199,88.28,88.255,4.06994432]
["bitfinex","SOLUSD",1770576103769,0.50044652,88.289,88.255,4.06994432]
["bitfinex","SOLUSD",1770576106989,13.74987199,88.28,88.255,4.06994432]
["bitfinex","SOLUSD",1770576107986,0.51072107,88.279,88.248,4.06994432]
["bitfinex","SOLUSD",1770576108565,13.74987199,88.28,88.248,4.06994432]
["bitfinex","SOLUSD",1770576108885,11.83823992,88.288,88.257,4.06994432]
["bitfinex","SOLUSD",1770576109084,0.51167233,88.279,88.242,4.06994432]
["bitfinex","SOLUSD",1770576109889,13.74987199,88.27,88.242,4.06994432]
["bitfinex","SOLUSD",1770576110392,25.07876423,88.27,88.242,4.06994432]
["bitfinex","SOLUSD",1770576110781,11.32713825,88.284,88.25,13.74987199]
["bitfinex","SOLUSD",1770576110987,25.076282,88.29,88.251,4.06994432]
["bitfinex","SOLUSD",1770576111686,11.32554361,88.296,88.261,4.06994432]
["bitfinex","SOLUSD",1770576111885,11.32327088,88.314,88.281,4.06994432]
["bitfinex","SOLUSD",1770576112294,13.74987199,88.31,88.281,4.06994432]
["bitfinex","SOLUSD",1770576112895,16.45461524,88.31,88.281,4.06994432]
["bitfinex","SOLUSD",1770576113504,11.32308226,88.316,88.283,4.06994432]
["bitfinex","SOLUSD",1770576114008,5.13074343,88.31,88.283,4.06994432]
["bitfinex","SOLUSD",1770576114502,11.84039211,88.309,88.283,4.06994432]
["bitfinex","SOLUSD",1770576114676,11.84039211,88.309,88.271,11.32871086]
["bitfinex","SOLUSD",1770576114677,0.51651799,88.308,88.272,4.06994432]
["bitfinex","SOLUSD",1770576115287,5.13074343,88.31,88.283,4.06994432]
["bitfinex","SOLUSD",1770576115591,11.32329905,88.314,88.283,4.06994432]
["bitfinex","SOLUSD",1770576115978,5.13074343,88.31,88.283,4.06994432]
["bitfinex","SOLUSD",1770576116576,0.51781802,88.308,88.275,4.06994432]
["bitfinex","SOLUSD",1770576117773,11.84254191,88.307,88.275,4.06994432]
["bitfinex","SOLUSD",1770576118175,11.84254191,88.307,88.276,4.06994432]
["bitfinex","SOLUSD",1770576118374,11.32413058,88.307,88.276,4.06994432]
["bitfinex","SOLUSD",1770576118788,11.84309811,88.307,88.276,4.06994432]
["bitfinex","SOLUSD",1770576120393,11.32413058,88.307,88.276,4.06994432]
["bitfinex","SOLUSD",1770576120576,5.13074343,88.31,88.277,11.32797897]
["bitfinex","SOLUSD",1770576120781,7.15594045,88.317,88.277,11.32797897]
["bitfinex","SOLUSD",1770576120782,7.15594045,88.317,88.301,4.06994432]
["bitfinex","SOLUSD",1770576122376,7.15594045,88.317,88.303,4.06994432]
["bitfinex","SOLUSD",1770576122573,11.32071864,88.334,88.304,3.90887489]
["bitfinex","SOLUSD",1770576122974,5.13074343,88.33,88.304,3.90887489]
["bitfinex","SOLUSD",1770576128908,15.28159524,88.334,88.304,3.90887489]
["bitfinex","SOLUSD",1770576129287,5.13074343,88.34,88.306,3.90887489]
["bitfinex","SOLUSD",1770576129488,7.25362755,88.351,88.321,3.90887489]
["bitfinex","SOLUSD",1770576129688,7.25362755,88.351,88.321,3.86180698]
["bitfinex","SOLUSD",1770576130007,2.92314011,88.351,88.33,5.13074343]
["bitfinex","SOLUSD",1770576130203,2.92314011,88.351,88.32,5.13074343]
["bitfinex","SOLUSD",1770576130409,2.92314011,88.351,88.33,5.13074343]
["bitfinex","SOLUSD",1770576130790,2.92314011,88.351,88.32,5.13074343]
["bitfinex","SOLUSD",1770576131002,2.92314011,88.351,88.321,11.32233557]
["bitfinex","SOLUSD",1770576131201,2.92314011,88.351,88.33,5.13074343]
["bitfinex","SOLUSD",1770576131400,3.9608766,88.369,88.33,5.13074343]
["bitfinex","SOLUSD",1770576131611,3.9608766,88.369,88.331,3.90887489]
["bitfinex","SOLUSD",1770576132512,3.9608766,88.369,88.333,3.90887489]
["bitfinex","SOLUSD",1770576134495,3.9608766,88.369,88.335,3.90887489]
["bitfinex","SOLUSD",1770576134896,28.28423843,88.389,88.334,11.32066927]
["bitfinex","SOLUSD",1770576134897,4.22256927,88.377,88.341,3.97541627]
["bitfinex","SOLUSD",1770576136236,4.06418863,88.369,88.321,4.30751087]
["bitfinex","SOLUSD",1770576136419,5.13074343,88.37,88.3,62.1]
["bitfinex","SOLUSD",1770576136420,9.19493206,88.34,88.301,4.30751087]
["bitfinex","SOLUSD",1770576136710,4.06418863,88.34,88.301,4.30751087]
["bitfinex","SOLUSD",1770576137018,4.06418863,88.339,88.301,4.30751087]
["bitfinex","SOLUSD",1770576138196,4.06418863,88.359,88.322,11.32220737]
["bitfinex","SOLUSD",1770576138398,7.2358695,88.369,88.331,4.30751087]
["bitfinex","SOLUSD",1770576139011,4.06418863,88.368,88.331,4.30751087]
["bitfinex","SOLUSD",1770576139511,5.13074343,88.36,88.331,4.30751087]
["bitfinex","SOLUSD",1770576139715,4.06418863,88.36,88.331,4.30751087]
["bitfinex","SOLUSD",1770576140013,4.06418863,88.359,88.331,4.30751087]
["bitfinex","SOLUSD",1770576141608,4.06418863,88.366,88.333,4.30751087]
["bitfinex","SOLUSD",1770576143320,4.06418863,88.366,88.335,4.30751087]
["bitfinex","SOLUSD",1770576146316,4.06418863,88.366,88.337,4.30751087]
["bitfinex","SOLUSD",1770576150007,4.06418863,88.366,88.338,11.32015667]
["bitfinex","SOLUSD",1770576150308,4.06418863,88.366,88.339,4.30751087]
["bitfinex","SOLUSD",1770576152205,4.06418863,88.366,88.34,11.31990038]
["bitfinex","SOLUSD",1770576152404,4.06418863,88.366,88.34,15.62741125]
["bitfinex","SOLUSD",1770576156323,4.06418863,88.366,88.341,4.30751087]
["bitfinex","SOLUSD",1770576157635,4.06418863,88.366,88.341,15.62726668]
["bitfinex","SOLUSD",1770576158761,4.06418863,88.376,88.342,4.30751087]
["bitfinex","SOLUSD",1770576159229,13.72215774,88.38,88.342,4.30751087]
["bitfinex","SOLUSD",1770576159426,4.06418863,88.379,88.342,4.30751087]
["bitfinex","SOLUSD",1770576160929,4.06418863,88.379,88.344,4.30751087]
["bitfinex","SOLUSD",1770576161742,4.06418863,88.377,88.338,11.32003906]
["bitfinex","SOLUSD",1770576161933,4.06418863,88.367,88.339,4.30751087]
["bitfinex","SOLUSD",1770576162127,4.06418863,88.389,88.351,4.30751087]
["bitfinex","SOLUSD",1770576162334,4.06418863,88.389,88.343,4.30751087]
["bitfinex","SOLUSD",1770576162637,4.06418863,88.379,88.342,11.31957831]
["bitfinex","SOLUSD",1770576162837,4.06418863,88.379,88.342,15.62708918]
["bitfinex","SOLUSD",1770576163034,4.06418863,88.377,88.343,4.30751087]
["bitfinex","SOLUSD",1770576163622,4.06418863,88.369,88.332,4.30751087]
["bitfinex","SOLUSD",1770576165242,4.09003885,88.367,88.334,3.90493611]
["bitfinex","SOLUSD",1770576166434,4.09003885,88.365,88.335,11.32054112]
["bitfinex","SOLUSD",1770576166738,4.09003885,88.365,88.336,3.90493611]
["bitfinex","SOLUSD",1770576166936,5.12264227,88.36,88.327,15.22647537]
["bitfinex","SOLUSD",1770576167135,5.12264227,88.36,88.212,45.34511347]
["bitfinex","SOLUSD",1770576167136,4.09003885,88.349,88.317,11.32282361]
["bitfinex","SOLUSD",1770576167436,4.09003885,88.349,88.281,62.1]
["bitfinex","SOLUSD",1770576167437,4.09003885,88.365,88.324,3.90493611]
["bitfinex","SOLUSD",1770576167644,4.09003885,88.349,88.317,3.90493611]
["bitfinex","SOLUSD",1770576168230,4.09003885,88.339,88.317,3.90493611]
["bitfinex","SOLUSD",1770576169621,4.09003885,88.345,88.317,3.90493611]
["bitfinex","SOLUSD",1770576170242,4.09003885,88.343,88.317,3.90493611]
["bitfinex","SOLUSD",1770576170630,11.31938784,88.344,88.317,3.90493611]
["bitfinex","SOLUSD",1770576171847,4.09003885,88.344,88.317,3.90493611]
["bitfinex","SOLUSD",1770576173444,5.12264227,88.34,88.317,3.90493611]
["bitfinex","SOLUSD",1770576173649,4.09003885,88.339,88.317,3.90493611]
["bitfinex","SOLUSD",1770576174030,4.09003885,88.346,88.319,3.90493611]
["bitfinex","SOLUSD",1770576175948,15.40920804,88.346,88.319,3.90493611]
["bitfinex","SOLUSD",1770576176336,4.09003885,88.345,88.319,3.90493611]
["bitfinex","SOLUSD",1770576177547,4.09003885,88.351,88.321,3.90493611]
["bitfinex","SOLUSD",1770576179150,4.09003885,88.351,88.323,3.90493611]
["bitfinex","SOLUSD",1770576180538,4.09003885,88.383,88.331,3.90493611]
["bitfinex","SOLUSD",1770576180746,4.09003885,88.379,88.331,3.90493611]
["bitfinex","SOLUSD",1770576181447,4.09003885,88.369,88.332,11.32092559]
["bitfinex","SOLUSD",1770576181756,4.09003885,88.369,88.333,3.90493611]
["bitfinex","SOLUSD",1770576184034,4.09003885,88.367,88.335,3.90493611]
["bitfinex","SOLUSD",1770576185362,4.09003885,88.359,88.323,3.90493611]
["bitfinex","SOLUSD",1770576185552,4.09003885,88.359,88.307,28.31004228]
["bitfinex","SOLUSD",1770576185553,4.09003885,88.368,88.337,3.90493611]
["bitfinex","SOLUSD",1770576185865,4.09003885,88.375,88.341,3.90493611]
["bitfinex","SOLUSD",1770576186048,4.09003885,88.369,88.336,11.32041296]
["bitfinex","SOLUSD",1770576186262,4.09003885,88.369,88.337,3.90493611]
["bitfinex","SOLUSD",1770576187237,4.09003885,88.369,88.321,11.32233557]
["bitfinex","SOLUSD",1770576187238,4.09003885,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1770576187458,4.09003885,88.349,88.32,3.90493611]
["bitfinex","SOLUSD",1770576187459,4.09003885,88.349,88.315,11.32309538]
["bitfinex","SOLUSD",1770576187757,4.09003885,88.339,88.319,11.32254658]
["bitfinex","SOLUSD",1770576188775,4.09003885,88.339,88.319,15.22748269]
["bitfinex","SOLUSD",1770576189157,4.09003885,88.339,88.321,11.32233557]
["bitfinex","SOLUSD",1770576189352,4.09003885,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770576189559,4.09003885,88.357,88.322,3.90493611]
["bitfinex","SOLUSD",1770576191064,4.09003885,88.355,88.322,3.90493611]
["bitfinex","SOLUSD",1770576192144,11.31785051,88.356,88.306,3.90493611]
["bitfinex","SOLUSD",1770576192145,4.09003885,88.339,88.306,3.90493611]
["bitfinex","SOLUSD",1770576192347,4.09003885,88.339,88.272,56.64293962]
["bitfinex","SOLUSD",1770576192348,4.09003885,88.359,88.322,11.3221268]
["bitfinex","SOLUSD",1770576192652,4.09003885,88.349,88.317,11.32284625]
["bitfinex","SOLUSD",1770576194265,11.31887535,88.348,88.317,11.32284625]
["bitfinex","SOLUSD",1770576194467,4.09003885,88.347,88.317,11.32284625]
["bitfinex","SOLUSD",1770576194670,4.09003885,88.347,88.318,3.90493611]
["bitfinex","SOLUSD",1770576196367,5.12264227,88.35,88.32,3.80005056]
["bitfinex","SOLUSD",1770576196564,5.12264227,88.36,88.321,3.80005056]
["bitfinex","SOLUSD",1770576197668,11.317082,88.362,88.331,3.80005056]
["bitfinex","SOLUSD",1770576198470,4.06236927,88.359,88.331,3.80005056]
["bitfinex","SOLUSD",1770576199370,4.06236927,88.359,88.332,11.32092559]
["bitfinex","SOLUSD",1770576200050,4.06236927,88.359,88.332,15.12097615]
["bitfinex","SOLUSD",1770576201281,4.06236927,88.359,88.333,3.80005056]
["bitfinex","SOLUSD",1770576203465,4.06236927,88.375,88.341,3.80005056]
["bitfinex","SOLUSD",1770576203657,11.31554529,88.374,88.341,3.80005056]
["bitfinex","SOLUSD",1770576203862,4.06236927,88.373,88.341,3.80005056]
["bitfinex","SOLUSD",1770576204455,11.31554529,88.374,88.341,3.80005056]
["bitfinex","SOLUSD",1770576204762,4.06236927,88.378,88.35,5.12264227]
["bitfinex","SOLUSD",1770576205068,4.06236927,88.378,88.351,3.80005056]
["bitfinex","SOLUSD",1770576205267,4.06236927,88.376,88.341,3.80005056]
["bitfinex","SOLUSD",1770576205473,4.06236927,88.369,88.337,11.32019767]
["bitfinex","SOLUSD",1770576205672,4.06236927,88.369,88.337,15.12024823]
["bitfinex","SOLUSD",1770576206057,4.06236927,88.369,88.338,3.80005056]
["bitfinex","SOLUSD",1770576207058,4.06236927,88.369,88.339,11.32002852]
["bitfinex","SOLUSD",1770576207265,4.06236927,88.369,88.341,3.80005056]
["bitfinex","SOLUSD",1770576207588,4.06236927,88.377,88.341,3.80005056]
["bitfinex","SOLUSD",1770576211067,4.06236927,88.375,88.341,3.80005056]
["bitfinex","SOLUSD",1770576211385,4.06236927,88.375,88.343,3.80005056]
["bitfinex","SOLUSD",1770576211994,4.06236927,88.396,88.351,3.80005056]
["bitfinex","SOLUSD",1770576212160,4.06236927,88.396,88.36,5.12337588]
["bitfinex","SOLUSD",1770576212869,4.06236927,88.396,88.361,3.80005056]
["bitfinex","SOLUSD",1770576213487,4.06236927,88.394,88.363,3.80005056]
["bitfinex","SOLUSD",1770576215477,11.31311302,88.393,88.363,3.80005056]
["bitfinex","SOLUSD",1770576215776,0.1,88.4,88.307,18.81330331]
["bitfinex","SOLUSD",1770576215777,0.1,88.4,88.365,3.80005056]
["bitfinex","SOLUSD",1770576216587,7.22039402,88.401,88.391,3.80005056]
["bitfinex","SOLUSD",1770576219193,7.22039402,88.401,88.393,3.80005056]
["bitfinex","SOLUSD",1770576221103,7.22039402,88.401,88.39,5.11717012]
["bitfinex","SOLUSD",1770576221302,4.06236927,88.4,88.37,5.11717012]
["bitfinex","SOLUSD",1770576221475,4.06236927,88.399,88.371,3.80005056]
["bitfinex","SOLUSD",1770576222974,4.06236927,88.399,88.345,3.80005056]
["bitfinex","SOLUSD",1770576223182,4.06236927,88.397,88.345,3.80005056]
["bitfinex","SOLUSD",1770576256621,4.01615503,88.348,88.272,39.65017218]
["bitfinex","SOLUSD",1770576257301,4.01612371,88.346,88.27,56.64438654]
["bitfinex","SOLUSD",1770576257915,7.33072886,88.345,88.27,56.64438654]
["bitfinex","SOLUSD",1770576258221,4.01612371,88.344,88.27,56.64438654]
["bitfinex","SOLUSD",1770576258420,4.01612371,88.343,88.27,56.64438654]
["bitfinex","SOLUSD",1770576258622,4.01612371,88.342,88.27,56.64438654]
["bitfinex","SOLUSD",1770576258814,4.01612371,88.341,88.27,56.64438654]
["bitfinex","SOLUSD",1770576259218,4.01612371,88.339,88.27,56.64438654]
["bitfinex","SOLUSD",1770576259417,4.01612371,88.339,88.26,39.6555631]
["bitfinex","SOLUSD",1770576259902,39.30036548,88.34,88.26,39.6555631]
["bitfinex","SOLUSD",1770576292043,3.46610287,88.326,88.263,96.30309414]
["bitfinex","SOLUSD",1770576324269,13.68820269,88.43,88.394,11.31285735]
["bitfinex","SOLUSD",1770576325767,11.30850739,88.429,88.39,13.68820269]
["bitfinex","SOLUSD",1770576326062,11.30850739,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1770576327668,13.68820269,88.44,88.391,11.313369]
["bitfinex","SOLUSD",1770576327856,13.68820269,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1770576328168,13.68820269,88.44,88.391,11.313369]
["bitfinex","SOLUSD",1770576328379,13.68820269,88.44,88.4,13.68820269]
["bitfinex","SOLUSD",1770576329253,13.68820269,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1770576330373,11.30850739,88.429,88.39,13.68820269]
["bitfinex","SOLUSD",1770576331777,11.30850739,88.429,88.391,73.413369]
["bitfinex","SOLUSD",1770576331976,11.30722871,88.439,88.4,13.68820269]
["bitfinex","SOLUSD",1770576332972,11.30722871,88.439,88.4,5.11582079]
["bitfinex","SOLUSD",1770576333190,11.30656507,88.445,88.41,5.11582079]
["bitfinex","SOLUSD",1770576334264,7.25197684,88.448,88.42,5.11582079]
["bitfinex","SOLUSD",1770576334573,7.25197684,88.448,88.43,5.11582079]
["bitfinex","SOLUSD",1770576334756,7.25197684,88.448,88.42,5.11582079]
["bitfinex","SOLUSD",1770576335162,5.11582079,88.43,88.391,11.31334434]
["bitfinex","SOLUSD",1770576335478,5.11582079,88.42,88.38,5.11582079]
["bitfinex","SOLUSD",1770576335981,5.11582079,88.43,88.39,5.11582079]
["bitfinex","SOLUSD",1770576336378,11.30850739,88.429,88.39,16.42924389]
["bitfinex","SOLUSD",1770576337081,11.30850739,88.429,88.39,13.92924389]
["bitfinex","SOLUSD",1770576338381,11.30850739,88.429,88.39,2.61582079]
["bitfinex","SOLUSD",1770576338906,11.30850739,88.429,88.39,13.70701846]
["bitfinex","SOLUSD",1770576339191,11.30850739,88.429,88.4,13.70701846]
["bitfinex","SOLUSD",1770576339502,11.30722871,88.439,88.4,13.70701846]
["bitfinex","SOLUSD",1770576339666,11.30722871,88.439,88.41,13.70701846]
["bitfinex","SOLUSD",1770576340065,7.2159635,88.447,88.41,13.70701846]
["bitfinex","SOLUSD",1770576340592,7.2159635,88.447,88.43,13.70701846]
["bitfinex","SOLUSD",1770576342385,3.73479441,88.446,88.421,11.30945763]
["bitfinex","SOLUSD",1770576342592,3.73479441,88.445,88.41,13.70701846]
["bitfinex","SOLUSD",1770576342964,3.73479441,88.445,88.41,13.70052301]
["bitfinex","SOLUSD",1770576343388,3.73479441,88.445,88.411,3.78904779]
["bitfinex","SOLUSD",1770576344293,3.73479441,88.445,88.416,11.31013365]
["bitfinex","SOLUSD",1770576344485,3.73479441,88.445,88.42,13.70052301]
["bitfinex","SOLUSD",1770576346587,7.2159635,88.447,88.422,3.93378879]
["bitfinex","SOLUSD",1770576346793,7.2159635,88.447,88.431,3.93378879]
["bitfinex","SOLUSD",1770576348696,7.2159635,88.447,88.432,3.93378879]
["bitfinex","SOLUSD",1770576350289,7.2159635,88.447,88.434,3.93378879]
["bitfinex","SOLUSD",1770576350793,7.2159635,88.447,88.44,13.70052301]
["bitfinex","SOLUSD",1770576351287,3.75643038,88.479,88.451,3.93378879]
["bitfinex","SOLUSD",1770576351594,3.75643038,88.479,88.46,13.70052301]
["bitfinex","SOLUSD",1770576354294,3.75643038,88.479,88.451,15.23946034]
["bitfinex","SOLUSD",1770576354596,3.75643038,88.477,88.451,3.93378879]
["bitfinex","SOLUSD",1770576354788,3.75643038,88.477,88.451,2.93378879]
["bitfinex","SOLUSD",1770576354992,3.75643038,88.477,88.451,14.2394104]
["bitfinex","SOLUSD",1770576355998,3.75643038,88.477,88.46,13.70052301]
["bitfinex","SOLUSD",1770576356790,0.1,88.48,88.462,3.51423832]
["bitfinex","SOLUSD",1770576356998,3.75643038,88.5,88.471,3.41423832]
["bitfinex","SOLUSD",1770576357207,3.75643038,88.5,88.48,13.70052301]
["bitfinex","SOLUSD",1770576358098,3.75643038,88.508,88.48,28.41478163]
["bitfinex","SOLUSD",1770576358396,11.29840474,88.509,88.481,3.41236114]
["bitfinex","SOLUSD",1770576358911,3.75643038,88.504,88.48,13.70052301]
["bitfinex","SOLUSD",1770576359903,3.75643038,88.512,88.49,13.70052301]
["bitfinex","SOLUSD",1770576360634,3.85643038,88.52,88.492,3.40847172]
["bitfinex","SOLUSD",1770576360904,3.75643038,88.519,88.484,11.30137313]
["bitfinex","SOLUSD",1770576361075,3.75643038,88.518,88.484,11.30137313]
["bitfinex","SOLUSD",1770576361278,3.75643038,88.509,88.47,13.70052301]
["bitfinex","SOLUSD",1770576361695,13.70052301,88.5,88.464,11.30396262]
["bitfinex","SOLUSD",1770576362002,3.75643038,88.499,88.46,13.70052301]
["bitfinex","SOLUSD",1770576362379,3.75643038,88.497,88.47,13.70052301]
["bitfinex","SOLUSD",1770576362579,3.75643038,88.497,88.464,3.41747656]
["bitfinex","SOLUSD",1770576365485,3.75643038,88.479,88.452,11.3054495]
["bitfinex","SOLUSD",1770576365983,3.75643038,88.459,88.413,3.4173355]
["bitfinex","SOLUSD",1770576366185,3.75643038,88.449,88.415,3.4173355]
["bitfinex","SOLUSD",1770576366791,3.75643038,88.439,88.409,11.31100829]
["bitfinex","SOLUSD",1770576366988,3.75643038,88.457,88.421,3.41725417]
["bitfinex","SOLUSD",1770576367601,3.75643038,88.439,88.407,11.31132142]
["bitfinex","SOLUSD",1770576367905,3.75643038,88.429,88.396,11.31269971]
["bitfinex","SOLUSD",1770576368211,3.75643038,88.429,88.4,11.31214002]
["bitfinex","SOLUSD",1770576369491,3.75643038,88.429,88.402,3.41690371]
["bitfinex","SOLUSD",1770576369689,15.06365909,88.439,88.402,3.41690371]
["bitfinex","SOLUSD",1770576370003,3.75643038,88.438,88.402,3.41690371]
["bitfinex","SOLUSD",1770576371913,3.75643038,88.436,88.403,11.3118333]
["bitfinex","SOLUSD",1770576372309,3.75643038,88.429,88.39,3.41658385]
["bitfinex","SOLUSD",1770576372608,3.75643038,88.429,88.392,11.31312399]
["bitfinex","SOLUSD",1770576373013,3.75643038,88.429,88.396,11.31265851]
["bitfinex","SOLUSD",1770576373689,3.75643038,88.429,88.403,11.3118333]
["bitfinex","SOLUSD",1770576373890,3.75643038,88.436,88.404,3.41619727]
["bitfinex","SOLUSD",1770576375187,11.30748442,88.437,88.406,3.4196462]
["bitfinex","SOLUSD",1770576375388,11.30748442,88.437,88.411,3.4196462]
["bitfinex","SOLUSD",1770576375913,15.22631547,88.437,88.411,3.4196462]
["bitfinex","SOLUSD",1770576376108,3.91883105,88.436,88.411,3.4196462]
["bitfinex","SOLUSD",1770576376603,3.91883105,88.434,88.405,11.31157739]
["bitfinex","SOLUSD",1770576376796,3.91883105,88.434,88.406,3.41907934]
["bitfinex","SOLUSD",1770576378295,3.91883105,88.442,88.411,3.41877324]
["bitfinex","SOLUSD",1770576379101,3.91883105,88.442,88.412,14.72913412]
["bitfinex","SOLUSD",1770576379310,3.91883105,88.442,88.413,3.41845232]
["bitfinex","SOLUSD",1770576379510,5.13032502,88.48,88.412,11.3106818]
["bitfinex","SOLUSD",1770576379511,3.91883105,88.457,88.421,3.4181168]
["bitfinex","SOLUSD",1770576379903,3.91883105,88.449,88.413,3.4181168]
["bitfinex","SOLUSD",1770576380304,3.91883105,88.449,88.42,13.70052301]
["bitfinex","SOLUSD",1770576380814,3.91883105,88.449,88.412,11.3106818]
["bitfinex","SOLUSD",1770576381022,3.91883105,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1770576381223,3.91883105,88.437,88.404,11.31162082]
["bitfinex","SOLUSD",1770576381433,3.91883105,88.437,88.387,28.28453883]
["bitfinex","SOLUSD",1770576381434,3.91883105,88.419,88.38,13.70052301]
["bitfinex","SOLUSD",1770576381717,3.91883105,88.409,88.382,11.3144922]
["bitfinex","SOLUSD",1770576383417,39.57574797,88.438,88.36,13.70052301]
["bitfinex","SOLUSD",1770576383418,3.91883105,88.389,88.36,13.70052301]
["bitfinex","SOLUSD",1770576383614,3.91883105,88.379,88.35,13.70052301]
["bitfinex","SOLUSD",1770576383919,39.58917744,88.408,88.343,11.31944556]
["bitfinex","SOLUSD",1770576383920,3.91883105,88.369,88.343,11.31944556]
["bitfinex","SOLUSD",1770576384223,3.91883105,88.389,88.351,3.41663288]
["bitfinex","SOLUSD",1770576384406,3.91883105,88.389,88.361,3.41622748]
["bitfinex","SOLUSD",1770576384800,3.91883105,88.389,88.36,13.70052301]
["bitfinex","SOLUSD",1770576385418,3.91883105,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770576385901,3.91883105,88.387,88.353,11.3181291]
["bitfinex","SOLUSD",1770576386103,3.91883105,88.379,88.344,11.31938276]
["bitfinex","SOLUSD",1770576386721,3.91883105,88.369,88.34,0.2]
["bitfinex","SOLUSD",1770576387024,3.91883105,88.359,88.34,0.2]
["bitfinex","SOLUSD",1770576388219,3.91883105,88.349,88.321,11.32222314]
["bitfinex","SOLUSD",1770576388427,11.31759433,88.358,88.287,40.74]
["bitfinex","SOLUSD",1770576388428,3.91883105,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770576388629,3.91883105,88.339,88.311,3.6144742]
["bitfinex","SOLUSD",1770576389628,3.91883105,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1770576390729,3.91883105,88.329,88.291,3.6137676]
["bitfinex","SOLUSD",1770576390920,3.91883105,88.347,88.311,3.6137676]
["bitfinex","SOLUSD",1770576391227,3.91883105,88.359,88.33,13.70052301]
["bitfinex","SOLUSD",1770576391524,11.31759433,88.358,88.328,3.6137676]
["bitfinex","SOLUSD",1770576391712,3.91883105,88.357,88.328,3.6137676]
["bitfinex","SOLUSD",1770576391911,7.17156539,88.365,88.34,13.70052301]
["bitfinex","SOLUSD",1770576392326,7.17156539,88.365,88.35,13.70052301]
["bitfinex","SOLUSD",1770576392711,7.17156539,88.365,88.341,3.6132721]
["bitfinex","SOLUSD",1770576393826,3.91883105,88.364,88.33,17.3124914]
["bitfinex","SOLUSD",1770576394337,3.91883105,88.359,88.32,13.70052301]
["bitfinex","SOLUSD",1770576394534,3.91883105,88.349,88.314,11.3231639]
["bitfinex","SOLUSD",1770576395031,3.91883105,88.349,88.32,13.70052301]
["bitfinex","SOLUSD",1770576397515,7.17156539,88.365,88.341,3.6087002]
["bitfinex","SOLUSD",1770576397727,3.91883105,88.379,88.35,17.30922321]
["bitfinex","SOLUSD",1770576398024,3.91883105,88.389,88.36,13.70052301]
["bitfinex","SOLUSD",1770576399639,7.18755985,88.399,88.362,3.6158511]
["bitfinex","SOLUSD",1770576399640,3.91883105,88.398,88.362,3.6158511]
["bitfinex","SOLUSD",1770576399818,3.91883105,88.398,88.37,13.70052301]
["bitfinex","SOLUSD",1770576400615,3.91883105,88.398,88.37,17.31549913]
["bitfinex","SOLUSD",1770576401441,3.91883105,88.398,88.37,13.70052301]
["bitfinex","SOLUSD",1770576401633,3.91883105,88.396,88.361,11.31717323]
["bitfinex","SOLUSD",1770576403138,3.91883105,88.396,88.365,11.31659716]
["bitfinex","SOLUSD",1770576403317,3.91883105,88.369,88.33,13.70052301]
["bitfinex","SOLUSD",1770576403629,3.91883105,88.369,88.338,11.32004356]
["bitfinex","SOLUSD",1770576404530,3.91883105,88.369,88.342,11.31957842]
["bitfinex","SOLUSD",1770576405034,3.91883105,88.369,88.34,13.72344184]
["bitfinex","SOLUSD",1770576405331,3.91883105,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770576405638,3.93484358,88.379,88.342,3.61151296]
["bitfinex","SOLUSD",1770576407344,3.93484358,88.378,88.343,11.31951597]
["bitfinex","SOLUSD",1770576408017,3.93484358,88.378,88.34,13.72344184]
["bitfinex","SOLUSD",1770576408223,13.72344184,88.36,88.327,11.32153151]
["bitfinex","SOLUSD",1770576408453,3.93484358,88.368,88.34,13.72344184]
["bitfinex","SOLUSD",1770576408742,3.93484358,88.368,88.35,13.72344184]
["bitfinex","SOLUSD",1770576408933,3.93484358,88.368,88.343,11.31951597]
["bitfinex","SOLUSD",1770576409719,15.24859878,88.388,88.36,13.72344184]
["bitfinex","SOLUSD",1770576409927,3.93484358,88.387,88.351,3.60775547]
["bitfinex","SOLUSD",1770576411453,20.90912173,88.39,88.371,3.60583884]
["bitfinex","SOLUSD",1770576411454,7.18567989,88.39,88.371,3.60583884]
["bitfinex","SOLUSD",1770576411643,7.18567989,88.39,88.37,25.03947297]
["bitfinex","SOLUSD",1770576413245,7.18567989,88.39,88.38,13.72344184]
["bitfinex","SOLUSD",1770576413642,7.18567989,88.39,88.371,3.60487146]
["bitfinex","SOLUSD",1770576413829,7.18567989,88.39,88.37,25.03947297]
["bitfinex","SOLUSD",1770576415138,7.18567989,88.39,88.37,28.64239208]
["bitfinex","SOLUSD",1770576415342,7.18567989,88.39,88.371,3.60291911]
["bitfinex","SOLUSD",1770576415753,7.18567989,88.39,88.37,25.03947297]
["bitfinex","SOLUSD",1770576417662,3.93484358,88.389,88.347,3.59994824]
["bitfinex","SOLUSD",1770576417838,3.93484358,88.389,88.353,11.31814717]
["bitfinex","SOLUSD",1770576418660,3.93484358,88.389,88.357,11.31768949]
["bitfinex","SOLUSD",1770576419041,3.93484358,88.389,88.352,11.31826177]
["bitfinex","SOLUSD",1770576420143,3.93484358,88.387,88.346,11.31903692]
["bitfinex","SOLUSD",1770576420336,3.93484358,88.379,88.34,13.72344184]
["bitfinex","SOLUSD",1770576422963,3.93484358,88.379,88.35,13.72344184]
["bitfinex","SOLUSD",1770576422964,3.93484358,88.378,88.35,13.72344184]
["bitfinex","SOLUSD",1770576424055,3.93484358,88.378,88.342,3.5948908]
["bitfinex","SOLUSD",1770576424441,3.93484358,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1770576425558,3.93484358,88.376,88.342,62.1]
["bitfinex","SOLUSD",1770576425748,3.93484358,88.369,88.335,11.3204645]
["bitfinex","SOLUSD",1770576426759,3.93484358,88.369,88.33,13.72344184]
["bitfinex","SOLUSD",1770576426963,3.93484358,88.339,88.29,3.79075663]
["bitfinex","SOLUSD",1770576427168,3.93484358,88.339,88.29,17.51419847]
["bitfinex","SOLUSD",1770576427353,3.93484358,88.339,88.3,13.72344184]
["bitfinex","SOLUSD",1770576427553,13.72344184,88.33,88.313,9.20340612]
["bitfinex","SOLUSD",1770576427859,13.72344184,88.33,88.29,13.92344184]
["bitfinex","SOLUSD",1770576427860,13.72344184,88.32,88.29,0.2]
["bitfinex","SOLUSD",1770576428039,13.72344184,88.32,88.29,4.14831517]
["bitfinex","SOLUSD",1770576428238,13.72344184,88.33,88.29,4.14831517]
["bitfinex","SOLUSD",1770576428564,13.72344184,88.32,88.29,4.14831517]
["bitfinex","SOLUSD",1770576429560,11.32259196,88.319,88.29,4.14831517]
["bitfinex","SOLUSD",1770576431863,13.72344184,88.31,88.29,4.14831517]
["bitfinex","SOLUSD",1770576432258,7.21535269,88.318,88.29,4.14831517]
["bitfinex","SOLUSD",1770576433946,7.21535269,88.318,88.292,3.94831517]
["bitfinex","SOLUSD",1770576435060,11.32284837,88.317,88.292,3.94831517]
["bitfinex","SOLUSD",1770576438378,7.21535269,88.318,88.292,3.94831517]
["bitfinex","SOLUSD",1770576438669,7.21535269,88.318,88.267,3.99134696]
["bitfinex","SOLUSD",1770576438670,18.53814937,88.318,88.267,3.99134696]
["bitfinex","SOLUSD",1770576438975,13.72344184,88.3,88.267,3.99134696]
["bitfinex","SOLUSD",1770576439374,11.32515657,88.299,88.267,3.99134696]
["bitfinex","SOLUSD",1770576439546,7.20629747,88.298,88.271,3.99134696]
["bitfinex","SOLUSD",1770576439747,7.20629747,88.298,88.268,11.329134]
["bitfinex","SOLUSD",1770576439748,3.85650842,88.335,88.29,13.72344184]
["bitfinex","SOLUSD",1770576439946,3.85650842,88.335,88.283,3.83839191]
["bitfinex","SOLUSD",1770576439947,13.72344184,88.34,88.301,3.83839191]
["bitfinex","SOLUSD",1770576440165,3.85650842,88.329,88.301,3.83839191]
["bitfinex","SOLUSD",1770576440545,3.85650842,88.339,88.301,3.83839191]
["bitfinex","SOLUSD",1770576440746,3.85650842,88.339,88.311,3.83839191]
["bitfinex","SOLUSD",1770576441372,3.85650842,88.337,88.299,3.83839191]
["bitfinex","SOLUSD",1770576441560,3.85650842,88.329,88.299,3.83839191]
["bitfinex","SOLUSD",1770576442775,3.85650842,88.329,88.301,3.83839191]
["bitfinex","SOLUSD",1770576443674,11.32143827,88.328,88.301,3.83839191]
["bitfinex","SOLUSD",1770576444969,5.126579,88.33,88.301,3.83839191]
["bitfinex","SOLUSD",1770576445473,8.98308742,88.33,88.301,3.83839191]
["bitfinex","SOLUSD",1770576446070,5.126579,88.34,88.303,3.83839191]
["bitfinex","SOLUSD",1770576446268,11.31951597,88.343,88.311,3.83839191]
["bitfinex","SOLUSD",1770576448374,3.85650842,88.342,88.311,3.83839191]
["bitfinex","SOLUSD",1770576449875,8.98308742,88.33,88.299,11.32513401]
["bitfinex","SOLUSD",1770576450048,8.98308742,88.33,88.3,3.83839191]
["bitfinex","SOLUSD",1770576450250,3.85650842,88.329,88.3,3.83839191]
["bitfinex","SOLUSD",1770576450467,3.85650842,88.327,88.293,11.3257994]
["bitfinex","SOLUSD",1770576450653,3.85650842,88.327,88.297,11.32537021]
["bitfinex","SOLUSD",1770576450854,3.85650842,88.332,88.302,3.83839191]
["bitfinex","SOLUSD",1770576451160,13.73526209,88.33,88.302,3.83839191]
["bitfinex","SOLUSD",1770576451972,24.7977394,88.34,88.304,3.83839191]
["bitfinex","SOLUSD",1770576452470,11.32002852,88.339,88.304,3.83839191]
["bitfinex","SOLUSD",1770576452863,3.85650842,88.367,88.331,3.83839191]
["bitfinex","SOLUSD",1770576453069,13.73526209,88.37,88.331,3.83839191]
["bitfinex","SOLUSD",1770576453070,3.85650842,88.365,88.331,3.83839191]
["bitfinex","SOLUSD",1770576454171,3.85650842,88.372,88.341,3.83839191]
["bitfinex","SOLUSD",1770576454473,7.21146925,88.377,88.35,17.573654]
["bitfinex","SOLUSD",1770576455076,7.21146925,88.377,88.351,3.83839191]
["bitfinex","SOLUSD",1770576455375,7.21146925,88.377,88.332,39.62323958]
["bitfinex","SOLUSD",1770576455376,2.42731414,88.377,88.37,13.73526209]
["bitfinex","SOLUSD",1770576455576,3.85650842,88.397,88.37,13.73526209]
["bitfinex","SOLUSD",1770576456376,3.99938852,88.389,88.353,11.31821788]
["bitfinex","SOLUSD",1770576456570,3.99938852,88.389,88.362,11.31702694]
["bitfinex","SOLUSD",1770576457074,3.99938852,88.389,88.357,11.31769646]
["bitfinex","SOLUSD",1770576457281,3.99938852,88.389,88.36,13.73526209]
["bitfinex","SOLUSD",1770576457588,3.99938852,88.379,88.34,13.73526209]
["bitfinex","SOLUSD",1770576457757,3.99938852,88.379,88.33,28.30292435]
["bitfinex","SOLUSD",1770576457955,3.99938852,88.379,88.35,13.73526209]
["bitfinex","SOLUSD",1770576458171,3.99938852,88.379,88.343,11.31949605]
["bitfinex","SOLUSD",1770576458576,3.99938852,88.369,88.335,11.32047208]
["bitfinex","SOLUSD",1770576458997,3.99938852,88.369,88.32,13.73526209]
["bitfinex","SOLUSD",1770576459159,3.99938852,88.369,88.33,13.73526209]
["bitfinex","SOLUSD",1770576460481,11.31631359,88.368,88.335,11.32045133]
["bitfinex","SOLUSD",1770576461285,15.31570211,88.368,88.335,11.32045133]
["bitfinex","SOLUSD",1770576461779,3.99938852,88.367,88.335,11.32045133]
["bitfinex","SOLUSD",1770576463686,3.99938852,88.365,88.33,25.05639149]
["bitfinex","SOLUSD",1770576464885,11.31682585,88.364,88.33,13.7249213]
["bitfinex","SOLUSD",1770576465180,3.99938852,88.363,88.33,13.7249213]
["bitfinex","SOLUSD",1770576465991,3.99938852,88.363,88.331,11.32105376]
["bitfinex","SOLUSD",1770576468889,3.99938852,88.379,88.35,13.7249213]
["bitfinex","SOLUSD",1770576469090,15.31429364,88.379,88.35,13.7249213]
["bitfinex","SOLUSD",1770576470267,3.99938852,88.378,88.35,13.7249213]
["bitfinex","SOLUSD",1770576470885,3.99938852,88.378,88.35,5.12145309]
["bitfinex","SOLUSD",1770576471394,11.31516118,88.377,88.35,5.12145309]
["bitfinex","SOLUSD",1770576471586,3.99938852,88.376,88.35,5.12145309]
["bitfinex","SOLUSD",1770576471887,3.99938852,88.376,88.34,5.12145309]
["bitfinex","SOLUSD",1770576475474,3.99938852,88.374,88.342,11.31964411]
["bitfinex","SOLUSD",1770576478183,3.99938852,88.372,88.341,62.1]
["bitfinex","SOLUSD",1770576478393,3.99938852,88.369,88.32,5.12145309]
["bitfinex","SOLUSD",1770576478598,7.33772362,88.389,88.263,5.36086188]
["bitfinex","SOLUSD",1770576478599,3.99938852,88.377,88.34,5.12145309]
["bitfinex","SOLUSD",1770576479392,11.31500869,88.379,88.35,5.12145309]
["bitfinex","SOLUSD",1770576480091,7.32914285,88.382,88.36,5.12145309]
["bitfinex","SOLUSD",1770576480699,56.07016287,88.471,88.36,5.12145309]
["bitfinex","SOLUSD",1770576480700,3.99938852,88.414,88.37,5.12145309]
["bitfinex","SOLUSD",1770576480889,15.30917487,88.419,88.39,5.12145309]
["bitfinex","SOLUSD",1770576481083,3.99938852,88.418,88.39,5.12145309]
["bitfinex","SOLUSD",1770576482100,11.31004218,88.417,88.371,11.31592943]
["bitfinex","SOLUSD",1770576482298,3.99938852,88.416,88.38,5.12145309]
["bitfinex","SOLUSD",1770576482499,3.99938852,88.416,88.371,11.31592943]
["bitfinex","SOLUSD",1770576482799,3.99938852,88.399,88.36,5.12145309]
["bitfinex","SOLUSD",1770576483299,3.99938852,88.379,88.35,5.12145309]
["bitfinex","SOLUSD",1770576484398,3.99938852,88.377,88.35,5.12145309]
["bitfinex","SOLUSD",1770576484994,5.12145309,88.4,88.36,5.12145309]
["bitfinex","SOLUSD",1770576485188,3.99938852,88.408,88.38,5.12145309]
["bitfinex","SOLUSD",1770576486287,3.99938852,88.407,88.38,5.12145309]
["bitfinex","SOLUSD",1770576487100,3.99938852,88.407,88.37,13.71052606]
["bitfinex","SOLUSD",1770576487295,3.99938852,88.405,88.37,13.71052606]
["bitfinex","SOLUSD",1770576487897,3.99938852,88.399,88.36,25.02782852]
["bitfinex","SOLUSD",1770576488591,3.99938852,88.389,88.36,13.71052606]
["bitfinex","SOLUSD",1770576488784,3.99938852,88.389,88.361,11.31712257]
["bitfinex","SOLUSD",1770576488983,3.99938852,88.389,88.36,13.71052606]
["bitfinex","SOLUSD",1770576489784,3.99938852,88.408,88.37,13.71052606]
["bitfinex","SOLUSD",1770576490196,3.99938852,88.408,88.38,13.71052606]
["bitfinex","SOLUSD",1770576491300,3.99938852,88.408,88.37,13.71052606]
["bitfinex","SOLUSD",1770576491500,3.99938852,88.406,88.37,13.71052606]
["bitfinex","SOLUSD",1770576492303,3.99938852,88.406,88.336,96.22351022]
["bitfinex","SOLUSD",1770576492485,3.99938852,88.389,88.35,13.71052606]
["bitfinex","SOLUSD",1770576494007,3.99938852,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1770576499514,3.99938852,88.397,88.351,39.61471855]
["bitfinex","SOLUSD",1770576499695,3.99938852,88.397,88.37,13.71052606]
["bitfinex","SOLUSD",1770576499895,3.99938852,88.397,88.36,13.71052606]
["bitfinex","SOLUSD",1770576500406,3.99938852,88.397,88.334,56.60282763]
["bitfinex","SOLUSD",1770576500407,3.99938852,88.389,88.35,25.02906234]
["bitfinex","SOLUSD",1770576501615,3.99938852,88.387,88.35,13.71052606]
["bitfinex","SOLUSD",1770576501912,3.99938852,88.379,88.335,62.1]
["bitfinex","SOLUSD",1770576502219,3.99938852,88.379,88.34,25.03040702]
["bitfinex","SOLUSD",1770576503502,3.99938852,88.379,88.34,13.71052606]
["bitfinex","SOLUSD",1770576505515,3.99938852,88.377,88.34,13.71052606]
["bitfinex","SOLUSD",1770576505817,3.99938852,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1770576507210,3.99938852,88.377,88.326,28.30397163]
["bitfinex","SOLUSD",1770576507211,3.99938852,88.377,88.335,11.32052611]
["bitfinex","SOLUSD",1770576507606,3.99938852,88.375,88.335,73.42052611]
["bitfinex","SOLUSD",1770576508220,3.99938852,88.375,88.34,5.12205535]
["bitfinex","SOLUSD",1770576510635,3.99938852,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1770576513504,3.99938852,88.375,88.343,11.31951597]
["bitfinex","SOLUSD",1770576515723,3.99938852,88.399,88.37,5.12205535]
["bitfinex","SOLUSD",1770576517322,3.99938852,88.398,88.37,16.43801302]
["bitfinex","SOLUSD",1770576518224,3.99938852,88.398,88.37,5.12205535]
["bitfinex","SOLUSD",1770576519009,3.99938852,88.379,88.333,62.1]
["bitfinex","SOLUSD",1770576519213,3.99938852,88.369,88.34,5.12205535]
["bitfinex","SOLUSD",1770576519408,3.99938852,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770576521324,3.99938852,88.369,88.331,39.62368816]
["bitfinex","SOLUSD",1770576521532,3.99938852,88.369,88.34,5.12205535]
["bitfinex","SOLUSD",1770576521925,3.99938852,88.369,88.331,39.62368816]
["bitfinex","SOLUSD",1770576522332,3.99938852,88.369,88.332,62.1]
["bitfinex","SOLUSD",1770576524436,3.99938852,88.369,88.34,5.12205535]
["bitfinex","SOLUSD",1770576525032,3.99938852,88.369,88.333,39.62279102]
["bitfinex","SOLUSD",1770576525433,3.99938852,88.369,88.34,5.12205535]
["bitfinex","SOLUSD",1770576526742,3.99938852,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1770576526937,3.99938852,88.388,88.35,5.12126963]
["bitfinex","SOLUSD",1770576528144,3.99938852,88.388,88.351,62.1]
["bitfinex","SOLUSD",1770576528336,3.99938852,88.388,88.352,62.1]
["bitfinex","SOLUSD",1770576529242,3.99938852,88.386,88.353,11.3182348]
["bitfinex","SOLUSD",1770576530529,3.99938852,88.394,88.36,5.12126963]
["bitfinex","SOLUSD",1770576531121,3.99938852,88.394,88.361,11.31721008]
["bitfinex","SOLUSD",1770576531740,3.99938852,88.393,88.356,11.31777465]
["bitfinex","SOLUSD",1770576531941,3.99938852,88.389,88.356,11.31777465]
["bitfinex","SOLUSD",1770576532129,3.99938852,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1770576533331,3.99938852,88.389,88.354,11.3181067]
["bitfinex","SOLUSD",1770576533639,3.99938852,88.387,88.354,11.3181067]
["bitfinex","SOLUSD",1770576534232,3.99938852,88.387,88.331,56.60483067]
["bitfinex","SOLUSD",1770576534233,3.99938852,88.369,88.33,11.32106345]
["bitfinex","SOLUSD",1770576534535,3.99938852,88.359,88.33,11.32106345]
["bitfinex","SOLUSD",1770576535344,3.99938852,88.359,88.293,56.62926677]
["bitfinex","SOLUSD",1770576535345,3.99938852,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1770576535531,3.99938852,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1770576535726,3.99938852,88.349,88.314,11.32318215]
["bitfinex","SOLUSD",1770576536128,3.99938852,88.339,88.314,11.32318215]
["bitfinex","SOLUSD",1770576536643,3.99938852,88.329,88.299,11.32510371]
["bitfinex","SOLUSD",1770576537243,5.12126963,88.32,88.293,11.32587949]
["bitfinex","SOLUSD",1770576537448,3.99938852,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1770576538147,3.99938852,88.309,88.27,5.12126963]
["bitfinex","SOLUSD",1770576538332,3.99938852,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1770576538528,3.99938852,88.316,88.281,11.3274657]
["bitfinex","SOLUSD",1770576538923,3.99938852,88.309,88.28,11.3274988]
["bitfinex","SOLUSD",1770576539135,3.99938852,88.309,88.28,16.44876843]
["bitfinex","SOLUSD",1770576539336,3.99938852,88.309,88.271,11.32862901]
["bitfinex","SOLUSD",1770576540028,3.99938852,88.307,88.262,28.32469542]
["bitfinex","SOLUSD",1770576540347,3.99938852,88.307,88.27,5.12126963]
["bitfinex","SOLUSD",1770576540846,5.12126963,88.32,88.28,5.12126963]
["bitfinex","SOLUSD",1770576541042,7.5943099,88.327,88.31,5.12126963]
["bitfinex","SOLUSD",1770576541229,4.1423099,88.327,88.31,5.12126963]
["bitfinex","SOLUSD",1770576542947,4.1423099,88.327,88.311,11.32361766]
["bitfinex","SOLUSD",1770576544249,3.99938852,88.326,88.29,13.73097784]
["bitfinex","SOLUSD",1770576544543,3.99938852,88.326,88.303,11.32460888]
["bitfinex","SOLUSD",1770576547846,3.99938852,88.326,88.3,13.73097784]
["bitfinex","SOLUSD",1770576548446,3.99938852,88.319,88.27,13.73097784]
["bitfinex","SOLUSD",1770576548624,3.99938852,88.309,88.27,13.73097784]
["bitfinex","SOLUSD",1770576549249,3.99938852,88.309,88.281,11.32745791]
["bitfinex","SOLUSD",1770576549451,3.99938852,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1770576549648,3.99938852,88.309,88.28,13.73097784]
["bitfinex","SOLUSD",1770576550148,11.53751377,88.322,88.29,13.73097784]
["bitfinex","SOLUSD",1770576550339,11.53751377,88.322,88.3,13.73097784]
["bitfinex","SOLUSD",1770576550540,7.53812525,88.322,88.3,13.73097784]
["bitfinex","SOLUSD",1770576550849,7.53812525,88.322,88.272,62.1]
["bitfinex","SOLUSD",1770576551036,3.99938852,88.321,88.29,13.73097784]
["bitfinex","SOLUSD",1770576551947,3.99938852,88.309,88.278,11.32780937]
["bitfinex","SOLUSD",1770576552443,3.99938852,88.309,88.28,13.73097784]
["bitfinex","SOLUSD",1770576552654,3.99938852,88.309,88.278,11.32780937]
["bitfinex","SOLUSD",1770576553232,3.99938852,88.309,88.282,11.32726921]
["bitfinex","SOLUSD",1770576554449,3.99938852,88.309,88.275,11.32823562]
["bitfinex","SOLUSD",1770576557253,3.99938852,88.309,88.28,13.73097784]
["bitfinex","SOLUSD",1770576558352,3.99938852,88.309,88.275,11.32823562]
["bitfinex","SOLUSD",1770576558748,3.99938852,88.299,88.268,11.32905519]
["bitfinex","SOLUSD",1770576559059,3.99938852,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1770576559460,3.99938852,88.299,88.262,11.32990414]
["bitfinex","SOLUSD",1770576560748,3.99938852,88.297,88.262,11.32990414]
["bitfinex","SOLUSD",1770576561860,3.99938852,88.295,88.262,11.32990414]
["bitfinex","SOLUSD",1770576563563,3.99938852,88.295,88.26,0.2]
["bitfinex","SOLUSD",1770576563759,3.99938852,88.289,88.26,0.2]
["bitfinex","SOLUSD",1770576563938,3.99938852,88.287,88.26,0.2]
["bitfinex","SOLUSD",1770576564354,3.99938852,88.301,88.261,11.33003251]
["bitfinex","SOLUSD",1770576564548,3.99938852,88.307,88.27,5.1320765]
["bitfinex","SOLUSD",1770576566058,3.99938852,88.309,88.28,5.1320765]
["bitfinex","SOLUSD",1770576566963,3.99938852,88.309,88.271,73.42874896]
["bitfinex","SOLUSD",1770576569067,3.99938852,88.308,88.271,62.1]
["bitfinex","SOLUSD",1770576569252,3.99938852,88.299,88.265,11.32939874]
["bitfinex","SOLUSD",1770576569659,3.99938852,88.289,88.26,0.2]
["bitfinex","SOLUSD",1770576569968,3.99938852,88.279,88.26,0.2]
["bitfinex","SOLUSD",1770576571058,3.99938852,88.279,88.251,11.33128157]
["bitfinex","SOLUSD",1770576571265,3.89938852,88.277,88.25,0.2]
["bitfinex","SOLUSD",1770576573166,3.89938852,88.275,88.25,0.2]
["bitfinex","SOLUSD",1770576573365,3.89938852,88.269,88.23,0.2]
["bitfinex","SOLUSD",1770576573549,3.79938852,88.259,88.23,0.2]
["bitfinex","SOLUSD",1770576574757,3.79938852,88.257,88.23,13.94047901]
["bitfinex","SOLUSD",1770576575877,3.79938852,88.255,88.23,0.2]
["bitfinex","SOLUSD",1770576577567,3.79938852,88.253,88.23,0.2]
["bitfinex","SOLUSD",1770576578365,3.79938852,88.249,88.23,0.2]
["bitfinex","SOLUSD",1770576578566,3.79938852,88.249,88.208,11.33676614]
["bitfinex","SOLUSD",1770576578749,3.79938852,88.249,88.21,13.94047901]
["bitfinex","SOLUSD",1770576579366,3.71753219,88.247,88.212,11.33628512]
["bitfinex","SOLUSD",1770576580467,3.71753219,88.247,88.213,62.1]
["bitfinex","SOLUSD",1770576582067,3.71753219,88.245,88.213,62.1]
["bitfinex","SOLUSD",1770576582467,11.33195838,88.246,88.215,0.30704483]
["bitfinex","SOLUSD",1770576582763,3.71753219,88.252,88.22,13.74047901]
["bitfinex","SOLUSD",1770576584453,3.71753219,88.278,88.241,0.30648777]
["bitfinex","SOLUSD",1770576585059,3.71753219,88.278,88.24,13.74047901]
["bitfinex","SOLUSD",1770576585366,11.32797897,88.277,88.24,13.74047901]
["bitfinex","SOLUSD",1770576585565,3.71953234,88.276,88.24,13.74047901]
["bitfinex","SOLUSD",1770576586075,3.71953234,88.276,88.241,11.33260049]
["bitfinex","SOLUSD",1770576586665,3.71953234,88.276,88.24,13.74047901]
["bitfinex","SOLUSD",1770576586870,3.71953234,88.276,88.24,13.75230548]
["bitfinex","SOLUSD",1770576587466,3.71953234,88.274,88.231,11.33388491]
["bitfinex","SOLUSD",1770576587678,3.71953234,88.28,88.251,0.30292732]
["bitfinex","SOLUSD",1770576587994,3.71953234,88.288,88.26,13.75230548]
["bitfinex","SOLUSD",1770576588354,15.04613589,88.288,88.26,13.75230548]
["bitfinex","SOLUSD",1770576588656,3.71953234,88.295,88.27,13.75230548]
["bitfinex","SOLUSD",1770576588953,7.04757811,88.282,88.27,5.13074278]
["bitfinex","SOLUSD",1770576589365,7.04757811,88.282,88.26,5.13074278]
["bitfinex","SOLUSD",1770576589552,7.04757811,88.282,88.261,11.33003251]
["bitfinex","SOLUSD",1770576590473,7.04757811,88.282,88.27,4.63074278]
["bitfinex","SOLUSD",1770576590972,3.71953234,88.28,88.21,3.74418595]
["bitfinex","SOLUSD",1770576591170,3.71953234,88.259,88.22,5.13074278]
["bitfinex","SOLUSD",1770576592071,3.71953234,88.257,88.22,5.13074278]
["bitfinex","SOLUSD",1770576592855,3.71953234,88.257,88.23,5.13074278]
["bitfinex","SOLUSD",1770576593170,3.71953234,88.255,88.23,5.13074278]
["bitfinex","SOLUSD",1770576594873,3.71953234,88.253,88.221,11.33516963]
["bitfinex","SOLUSD",1770576597067,3.71953234,88.253,88.23,5.13074278]
["bitfinex","SOLUSD",1770576597278,3.71953234,88.253,88.222,3.54418595]
["bitfinex","SOLUSD",1770576597970,3.71953234,88.253,88.223,11.33491266]
["bitfinex","SOLUSD",1770576598162,11.33029343,88.259,88.231,3.54418595]
["bitfinex","SOLUSD",1770576598683,3.71953234,88.258,88.231,3.54418595]
["bitfinex","SOLUSD",1770576599064,3.71953234,88.258,88.23,5.13074278]
["bitfinex","SOLUSD",1770576600283,3.71953234,88.256,88.215,11.33582378]
["bitfinex","SOLUSD",1770576600471,3.71953234,88.249,88.215,11.33582378]
["bitfinex","SOLUSD",1770576600869,3.71953234,88.249,88.221,3.54418595]
["bitfinex","SOLUSD",1770576601185,3.71953234,88.249,88.224,3.54418595]
["bitfinex","SOLUSD",1770576601483,1.45202307,88.249,88.215,3.54418595]
["bitfinex","SOLUSD",1770576601781,1.45202307,88.249,88.216,3.54418595]
["bitfinex","SOLUSD",1770576601782,12.78366212,88.249,88.216,3.54418595]
["bitfinex","SOLUSD",1770576601972,5.13074278,88.26,88.222,3.54418595]
["bitfinex","SOLUSD",1770576602175,5.13074278,88.26,88.225,11.3346557]
["bitfinex","SOLUSD",1770576602986,11.33054601,88.257,88.225,11.3346557]
["bitfinex","SOLUSD",1770576603886,3.71953234,88.256,88.225,11.3346557]
["bitfinex","SOLUSD",1770576604492,15.04699804,88.281,88.23,5.13074278]
["bitfinex","SOLUSD",1770576604788,3.71953234,88.279,88.251,3.54418595]
["bitfinex","SOLUSD",1770576604968,3.15284674,88.279,88.251,3.54418595]
["bitfinex","SOLUSD",1770576605166,1.4526318,88.279,88.251,3.54418595]
["bitfinex","SOLUSD",1770576605375,0.88583704,88.279,88.251,3.54418595]
["bitfinex","SOLUSD",1770576605694,5.13074278,88.26,88.204,3.54418595]
["bitfinex","SOLUSD",1770576605870,11.33157316,88.249,88.211,3.54418595]
["bitfinex","SOLUSD",1770576606072,11.33016088,88.26,88.221,3.54418595]
["bitfinex","SOLUSD",1770576606384,11.33016088,88.26,88.215,11.33591586]
["bitfinex","SOLUSD",1770576606385,11.33016088,88.26,88.231,3.54418595]
["bitfinex","SOLUSD",1770576607089,11.32960244,88.265,88.231,3.54418595]
["bitfinex","SOLUSD",1770576607769,15.04913478,88.265,88.231,3.54418595]
["bitfinex","SOLUSD",1770576608590,3.71953234,88.264,88.231,3.54418595]
["bitfinex","SOLUSD",1770576608787,3.71953234,88.259,88.224,11.33471384]
["bitfinex","SOLUSD",1770576608987,3.71953234,88.249,88.213,3.54418595]
["bitfinex","SOLUSD",1770576610589,3.71953234,88.239,88.21,0.2]
["bitfinex","SOLUSD",1770576611180,3.71953234,88.239,88.21,3.74418595]
["bitfinex","SOLUSD",1770576612298,3.71953234,88.239,88.21,0.2]
["bitfinex","SOLUSD",1770576613001,11.33298578,88.238,88.21,0.2]
["bitfinex","SOLUSD",1770576613294,3.71953234,88.219,88.2,0.2]
["bitfinex","SOLUSD",1770576613676,3.71953234,88.227,88.2,3.74418595]
["bitfinex","SOLUSD",1770576613877,11.33298578,88.238,88.201,3.54418595]
["bitfinex","SOLUSD",1770576614104,11.33298578,88.238,88.211,3.54418595]
["bitfinex","SOLUSD",1770576614802,3.71953234,88.237,88.201,3.54418595]
["bitfinex","SOLUSD",1770576615094,3.76465698,88.229,88.2,0.2]
["bitfinex","SOLUSD",1770576615486,3.76465698,88.219,88.2,0.2]
["bitfinex","SOLUSD",1770576617097,3.76465698,88.217,88.2,0.2]
["bitfinex","SOLUSD",1770576617989,3.76465698,88.217,88.19,0.2]
["bitfinex","SOLUSD",1770576619199,5.13074278,88.24,88.19,0.2]
["bitfinex","SOLUSD",1770576619200,3.76465698,88.209,88.19,0.2]
["bitfinex","SOLUSD",1770576619504,3.76465698,88.209,88.173,4.14019088]
["bitfinex","SOLUSD",1770576621617,3.76465698,88.226,88.181,3.68062907]
["bitfinex","SOLUSD",1770576621789,3.76465698,88.226,88.19,3.68062907]
["bitfinex","SOLUSD",1770576621990,3.76465698,88.219,88.19,3.68062907]
["bitfinex","SOLUSD",1770576622488,3.76465698,88.219,88.18,3.68062907]
["bitfinex","SOLUSD",1770576622707,5.13074278,88.21,88.18,3.68062907]
["bitfinex","SOLUSD",1770576622906,3.76465698,88.219,88.18,3.68062907]
["bitfinex","SOLUSD",1770576623101,3.76465698,88.209,88.18,3.68062907]
["bitfinex","SOLUSD",1770576623284,3.76465698,88.199,88.173,0.45956181]
["bitfinex","SOLUSD",1770576623488,3.76465698,88.189,88.16,0.2]
["bitfinex","SOLUSD",1770576623783,5.13074278,88.19,88.16,0.2]
["bitfinex","SOLUSD",1770576623784,3.76465698,88.187,88.16,0.2]
["bitfinex","SOLUSD",1770576624200,3.76465698,88.179,88.16,0.2]
["bitfinex","SOLUSD",1770576624506,3.76465698,88.169,88.15,0.2]
["bitfinex","SOLUSD",1770576624884,3.76465698,88.169,88.14,0.2]
["bitfinex","SOLUSD",1770576625723,3.76465698,88.167,88.14,0.2]
["bitfinex","SOLUSD",1770576626403,3.76465698,88.167,88.141,3.68062907]
["bitfinex","SOLUSD",1770576626711,3.76465698,88.167,88.14,0.2]
["bitfinex","SOLUSD",1770576626916,3.76465698,88.159,88.13,0.1]
["bitfinex","SOLUSD",1770576627708,3.76465698,88.157,88.13,0.1]
["bitfinex","SOLUSD",1770576628005,8.89539976,88.14,88.111,3.68062907]
["bitfinex","SOLUSD",1770576628187,3.76465698,88.14,88.111,3.68062907]
["bitfinex","SOLUSD",1770576628610,3.76465698,88.14,88.121,3.68062907]
["bitfinex","SOLUSD",1770576629985,11.34429669,88.151,88.121,3.68062907]
["bitfinex","SOLUSD",1770576631314,11.34355645,88.156,88.121,3.68062907]
["bitfinex","SOLUSD",1770576631636,11.34355645,88.156,88.123,3.68062907]
["bitfinex","SOLUSD",1770576631818,3.76465698,88.156,88.123,3.68062907]
["bitfinex","SOLUSD",1770576632108,3.76465698,88.149,88.115,3.68062907]
["bitfinex","SOLUSD",1770576632317,3.76465698,88.139,88.11,0.2]
["bitfinex","SOLUSD",1770576633907,5.13074278,88.14,88.11,0.2]
["bitfinex","SOLUSD",1770576633908,3.76465698,88.137,88.11,0.2]
["bitfinex","SOLUSD",1770576634211,3.76465698,88.137,88.11,3.88062907]
["bitfinex","SOLUSD",1770576634591,11.34462173,88.148,88.111,3.68062907]
["bitfinex","SOLUSD",1770576635290,3.76465698,88.147,88.111,3.68062907]
["bitfinex","SOLUSD",1770576635509,11.34462173,88.148,88.111,3.68062907]
["bitfinex","SOLUSD",1770576635688,15.10927871,88.148,88.111,3.68062907]
["bitfinex","SOLUSD",1770576636308,3.76465698,88.139,88.111,3.68062907]
["bitfinex","SOLUSD",1770576637798,15.10927871,88.148,88.111,3.68062907]
["bitfinex","SOLUSD",1770576637999,15.10927871,88.148,88.113,3.68062907]
["bitfinex","SOLUSD",1770576638312,5.13074278,88.14,88.113,3.68062907]
["bitfinex","SOLUSD",1770576638513,3.76465698,88.139,88.113,3.68062907]
["bitfinex","SOLUSD",1770576639818,3.7001842,88.129,88.09,3.68062907]
["bitfinex","SOLUSD",1770576640016,11.34462173,88.148,88.101,3.68062907]
["bitfinex","SOLUSD",1770576640509,11.34462173,88.148,88.103,3.68062907]
["bitfinex","SOLUSD",1770576640707,11.34146894,88.172,88.121,3.68062907]
["bitfinex","SOLUSD",1770576640908,3.70723398,88.169,88.131,3.68062907]
["bitfinex","SOLUSD",1770576641921,11.34146894,88.172,88.14,5.13074278]
["bitfinex","SOLUSD",1770576642116,11.34012312,88.183,88.151,3.68062907]
["bitfinex","SOLUSD",1770576642418,11.33928267,88.189,88.151,11.34413888]
["bitfinex","SOLUSD",1770576642618,15.06037423,88.189,88.152,3.68062907]
["bitfinex","SOLUSD",1770576642915,3.72109156,88.188,88.152,3.68062907]
["bitfinex","SOLUSD",1770576644619,3.73463262,88.169,88.125,3.68062907]
["bitfinex","SOLUSD",1770576645020,3.74070831,88.149,88.107,3.8134043]
["bitfinex","SOLUSD",1770576645203,3.74070831,88.139,88.107,3.8134043]
["bitfinex","SOLUSD",1770576646110,3.74070831,88.139,88.098,3.8134043]
["bitfinex","SOLUSD",1770576646512,5.13074278,88.14,88.1,3.8134043]
["bitfinex","SOLUSD",1770576646513,3.74363407,88.137,88.1,3.8134043]
["bitfinex","SOLUSD",1770576648231,3.74363407,88.122,88.082,3.8134043]
["bitfinex","SOLUSD",1770576648407,3.74363407,88.119,88.085,15.16602141]
["bitfinex","SOLUSD",1770576648725,11.34841916,88.118,88.086,3.8134043]
["bitfinex","SOLUSD",1770576649229,13.80283678,88.15,88.101,3.8134043]
["bitfinex","SOLUSD",1770576649398,3.74363407,88.129,88.093,3.8134043]
["bitfinex","SOLUSD",1770576649602,11.34417079,88.151,88.093,3.8134043]
["bitfinex","SOLUSD",1770576649603,3.74363407,88.137,88.093,3.8134043]
["bitfinex","SOLUSD",1770576649910,13.80283678,88.14,88.101,3.8134043]
["bitfinex","SOLUSD",1770576650803,11.34571529,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1770576650999,3.74363407,88.119,88.089,3.8134043]
["bitfinex","SOLUSD",1770576651215,17.54647085,88.13,88.089,3.8134043]
["bitfinex","SOLUSD",1770576652232,11.34700268,88.129,88.094,3.8134043]
["bitfinex","SOLUSD",1770576652604,3.74363407,88.128,88.094,3.8134043]
["bitfinex","SOLUSD",1770576652902,3.74363407,88.119,88.087,3.8134043]
["bitfinex","SOLUSD",1770576653724,3.74363407,88.119,88.091,3.8134043]
["bitfinex","SOLUSD",1770576654022,3.74363407,88.127,88.091,3.8134043]
["bitfinex","SOLUSD",1770576655729,3.74363407,88.119,88.091,3.8134043]
["bitfinex","SOLUSD",1770576656522,3.74363407,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1770576656926,3.74363407,88.119,88.092,15.1651729]
["bitfinex","SOLUSD",1770576657126,3.74363407,88.119,88.092,3.8134043]
["bitfinex","SOLUSD",1770576657730,11.34841916,88.118,88.092,3.8134043]
["bitfinex","SOLUSD",1770576658729,3.74363407,88.117,88.092,3.8134043]
["bitfinex","SOLUSD",1770576659227,3.74363407,88.115,88.088,3.8134043]
["bitfinex","SOLUSD",1770576660228,3.74363407,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770576660738,11.34810174,88.121,88.082,3.8134043]
["bitfinex","SOLUSD",1770576661305,3.74363407,88.123,88.084,3.8134043]
["bitfinex","SOLUSD",1770576662211,11.34790404,88.122,88.084,3.8134043]
["bitfinex","SOLUSD",1770576662527,13.80283678,88.13,88.08,14.00283678]
["bitfinex","SOLUSD",1770576662528,3.74363407,88.121,88.086,3.8134043]
["bitfinex","SOLUSD",1770576663010,13.80283678,88.12,88.086,3.8134043]
["bitfinex","SOLUSD",1770576663835,17.54647085,88.12,88.086,3.8134043]
["bitfinex","SOLUSD",1770576664142,3.74363407,88.119,88.086,3.8134043]
["bitfinex","SOLUSD",1770576664930,3.74363407,88.119,88.087,11.35241295]
["bitfinex","SOLUSD",1770576665230,3.74363407,88.119,88.088,3.8134043]
["bitfinex","SOLUSD",1770576665430,15.09205323,88.118,88.088,3.8134043]
["bitfinex","SOLUSD",1770576665933,15.09205323,88.118,88.088,65.9134043]
["bitfinex","SOLUSD",1770576666130,3.74363407,88.117,88.089,3.8134043]
["bitfinex","SOLUSD",1770576667120,11.34867674,88.116,88.089,3.8134043]
["bitfinex","SOLUSD",1770576667640,11.34810986,88.121,88.091,3.8134043]
["bitfinex","SOLUSD",1770576669050,3.74363407,88.099,88.08,0.2]
["bitfinex","SOLUSD",1770576669215,3.74363407,88.099,88.061,3.8134043]
["bitfinex","SOLUSD",1770576669725,3.74363407,88.099,88.067,3.8134043]
["bitfinex","SOLUSD",1770576670318,3.74363407,88.099,88.07,4.0134043]
["bitfinex","SOLUSD",1770576670932,0.73699998,88.111,88.081,3.8134043]
["bitfinex","SOLUSD",1770576672334,0.73699998,88.111,88.083,3.8134043]
["bitfinex","SOLUSD",1770576674939,0.73699998,88.111,88.086,3.8134043]
["bitfinex","SOLUSD",1770576675328,11.34944955,88.11,88.086,3.8134043]
["bitfinex","SOLUSD",1770576675635,16.50260709,88.11,88.086,3.8134043]
["bitfinex","SOLUSD",1770576675838,3.68014785,88.109,88.084,60.74356823]
["bitfinex","SOLUSD",1770576676134,3.68014785,88.099,88.07,0.2]
["bitfinex","SOLUSD",1770576676938,3.68014785,88.098,88.07,0.2]
["bitfinex","SOLUSD",1770576677138,3.68014785,88.089,88.07,0.2]
["bitfinex","SOLUSD",1770576677540,3.51268051,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1770576677743,3.51268051,88.092,88.061,3.79913321]
["bitfinex","SOLUSD",1770576677939,3.51268051,88.092,88.062,3.79913321]
["bitfinex","SOLUSD",1770576678240,3.51268051,88.097,88.062,3.79913321]
["bitfinex","SOLUSD",1770576678540,5.15315754,88.09,88.062,3.79913321]
["bitfinex","SOLUSD",1770576678946,3.51638001,88.097,88.062,3.79913321]
["bitfinex","SOLUSD",1770576679343,3.51638001,88.096,88.062,3.79913321]
["bitfinex","SOLUSD",1770576680640,3.52365202,88.095,88.062,3.79913321]
["bitfinex","SOLUSD",1770576681652,7.1705009,88.096,88.064,3.79913321]
["bitfinex","SOLUSD",1770576683350,0.79889131,88.089,88.06,1e-08]
["bitfinex","SOLUSD",1770576684347,11.35228407,88.088,88.06,1e-08]
["bitfinex","SOLUSD",1770576684652,7.1705009,88.096,88.061,3.79913321]
["bitfinex","SOLUSD",1770576685740,7.1705009,88.096,88.063,3.79913321]
["bitfinex","SOLUSD",1770576686748,11.35138203,88.095,88.063,3.79913321]
["bitfinex","SOLUSD",1770576688049,7.1705009,88.096,88.065,3.79913321]
["bitfinex","SOLUSD",1770576688347,7.1705009,88.096,88.071,3.79913321]
["bitfinex","SOLUSD",1770576691246,7.1705009,88.096,88.072,11.35434644]
["bitfinex","SOLUSD",1770576691442,3.55870416,88.095,88.067,3.79913321]
["bitfinex","SOLUSD",1770576692346,7.1705009,88.096,88.068,3.79913321]
["bitfinex","SOLUSD",1770576693057,7.1705009,88.096,88.07,3.79913321]
["bitfinex","SOLUSD",1770576693634,11.34886714,88.115,88.073,3.79913321]
["bitfinex","SOLUSD",1770576693856,3.68014785,88.114,88.073,3.79913321]
["bitfinex","SOLUSD",1770576694054,7.17226373,88.143,88.069,39.74156627]
["bitfinex","SOLUSD",1770576694055,15.02672987,88.133,88.091,3.79913321]
["bitfinex","SOLUSD",1770576694554,3.68014785,88.132,88.091,3.79913321]
["bitfinex","SOLUSD",1770576695259,11.34674518,88.131,88.092,11.3517686]
["bitfinex","SOLUSD",1770576695456,15.02689303,88.131,88.093,3.79913321]
["bitfinex","SOLUSD",1770576695658,3.68014785,88.13,88.093,3.79913321]
["bitfinex","SOLUSD",1770576696369,7.17919854,88.142,88.102,1.61087803]
["bitfinex","SOLUSD",1770576696567,3.68014785,88.139,88.102,1.61087803]
["bitfinex","SOLUSD",1770576697248,3.68014785,88.139,88.103,11.35035129]
["bitfinex","SOLUSD",1770576697563,3.68014785,88.137,88.104,1.61367529]
["bitfinex","SOLUSD",1770576699170,3.68014785,88.137,88.111,1.61917379]
["bitfinex","SOLUSD",1770576699349,3.68014785,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1770576699540,3.59367472,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1770576701450,7.17919854,88.142,88.082,1.72449962]
["bitfinex","SOLUSD",1770576701451,3.68014785,88.119,88.082,1.72449962]
["bitfinex","SOLUSD",1770576702364,3.68014785,88.119,88.093,11.35156576]
["bitfinex","SOLUSD",1770576702567,3.68014785,88.119,88.088,1.7298625]
["bitfinex","SOLUSD",1770576703666,3.68014785,88.119,88.089,11.3521552]
["bitfinex","SOLUSD",1770576703868,3.68014785,88.119,88.088,1.7298625]
["bitfinex","SOLUSD",1770576705263,4.03029991,88.117,88.083,11.35284268]
["bitfinex","SOLUSD",1770576706574,4.03029991,88.099,88.056,1.76126103]
["bitfinex","SOLUSD",1770576706754,4.03029991,88.089,88.061,1.76126103]
["bitfinex","SOLUSD",1770576707759,4.03029991,88.087,88.06,1e-08]
["bitfinex","SOLUSD",1770576708871,4.03029991,88.097,88.063,1.77133354]
["bitfinex","SOLUSD",1770576709175,4.03029991,88.089,88.06,1e-08]
["bitfinex","SOLUSD",1770576709473,4.03029991,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1770576709971,4.03029991,88.077,88.06,1e-08]
["bitfinex","SOLUSD",1770576711868,4.03029991,88.087,88.06,1e-08]
["bitfinex","SOLUSD",1770576712071,4.03029991,88.078,88.06,1e-08]
["bitfinex","SOLUSD",1770576713689,11.35344406,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1770576713977,4.03029991,88.084,88.06,1e-08]
["bitfinex","SOLUSD",1770576716056,15.38215522,88.092,88.06,1e-08]
["bitfinex","SOLUSD",1770576716255,4.03029991,88.091,88.06,1e-08]
["bitfinex","SOLUSD",1770576716663,4.03029991,88.091,88.061,1.809375]
["bitfinex","SOLUSD",1770576717973,4.03029991,88.091,88.063,1.81388771]
["bitfinex","SOLUSD",1770576720472,4.03029991,88.099,88.063,1.81388771]
["bitfinex","SOLUSD",1770576720680,4.03029991,88.108,88.071,1.82711723]
["bitfinex","SOLUSD",1770576721281,4.03029991,88.108,88.073,1.82711723]
["bitfinex","SOLUSD",1770576723654,4.03029991,88.108,88.075,1.8398961]
["bitfinex","SOLUSD",1770576723984,4.03029991,88.099,88.072,60.74356823]
["bitfinex","SOLUSD",1770576724679,4.03029991,88.099,88.067,60.74356823]
["bitfinex","SOLUSD",1770576725380,4.03029991,88.097,88.067,60.74356823]
["bitfinex","SOLUSD",1770576726178,4.03029991,88.097,88.068,11.35486215]
["bitfinex","SOLUSD",1770576727278,4.03029991,88.097,88.068,13.20710182]
["bitfinex","SOLUSD",1770576727490,4.03029991,88.118,88.081,1.85626004]
["bitfinex","SOLUSD",1770576728861,4.03029991,88.118,88.083,1.86023423]
["bitfinex","SOLUSD",1770576729059,4.03029991,88.118,88.091,1.86023423]
["bitfinex","SOLUSD",1770576729374,7.17269271,88.119,88.091,1.86023423]
["bitfinex","SOLUSD",1770576732875,7.17269271,88.119,88.093,1.87567974]
["bitfinex","SOLUSD",1770576734195,7.17269271,88.119,88.092,39.73119011]
["bitfinex","SOLUSD",1770576734196,7.17269271,88.119,88.096,1.87943088]
["bitfinex","SOLUSD",1770576735490,7.17269271,88.119,88.101,1.8940095]
["bitfinex","SOLUSD",1770576735689,3.84841002,88.139,88.1,5.1571352]
["bitfinex","SOLUSD",1770576736874,3.84841002,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1770576737576,5.1571352,88.13,88.101,11.35060896]
["bitfinex","SOLUSD",1770576737803,4.21458075,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1770576737997,4.21458075,88.129,88.096,11.3511822]
["bitfinex","SOLUSD",1770576739290,4.21458075,88.127,88.097,60.74356823]
["bitfinex","SOLUSD",1770576740998,4.21458075,88.125,88.097,60.74356823]
["bitfinex","SOLUSD",1770576741900,4.21458075,88.125,88.098,11.35099548]
["bitfinex","SOLUSD",1770576743800,4.21458075,88.125,88.099,0.02192067]
["bitfinex","SOLUSD",1770576744102,4.21458075,88.132,88.099,0.02192067]
["bitfinex","SOLUSD",1770576744483,4.21458075,88.132,88.101,0.02342533]
["bitfinex","SOLUSD",1770576745297,4.21458075,88.132,88.103,0.02342533]
["bitfinex","SOLUSD",1770576745600,4.21458075,88.132,88.104,0.0249127]
["bitfinex","SOLUSD",1770576748482,4.21458075,88.147,88.11,5.1571352]
["bitfinex","SOLUSD",1770576748683,4.21458075,88.147,88.112,0.02927311]
["bitfinex","SOLUSD",1770576749996,4.21458075,88.147,88.121,0.03069332]
["bitfinex","SOLUSD",1770576751405,4.21458075,88.147,88.116,11.34867674]
["bitfinex","SOLUSD",1770576751595,4.21458075,88.147,88.117,0.03348498]
["bitfinex","SOLUSD",1770576751797,4.21458075,88.145,88.116,11.34867674]
["bitfinex","SOLUSD",1770576752197,4.21458075,88.145,88.117,0.03348498]
["bitfinex","SOLUSD",1770576754505,4.21458075,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1770576754713,4.21458075,88.143,88.111,11.34932074]
["bitfinex","SOLUSD",1770576756209,4.21458075,88.143,88.111,0.03887848]
["bitfinex","SOLUSD",1770576758916,4.21458075,88.149,88.12,5.19989836]
["bitfinex","SOLUSD",1770576759115,4.21458075,88.149,88.113,0.04276316]
["bitfinex","SOLUSD",1770576759806,4.21458075,88.148,88.114,60.74356823]
["bitfinex","SOLUSD",1770576760004,4.21458075,88.148,88.097,102.6]
["bitfinex","SOLUSD",1770576760005,4.21458075,88.129,88.098,60.74356823]
["bitfinex","SOLUSD",1770576760310,4.21458075,88.129,88.099,60.74356823]
["bitfinex","SOLUSD",1770576760709,4.21458075,88.129,88.097,11.35110303]
["bitfinex","SOLUSD",1770576763319,4.21458075,88.127,88.092,0.04773768]
["bitfinex","SOLUSD",1770576763905,4.21458075,88.127,88.091,28.37972119]
["bitfinex","SOLUSD",1770576764916,4.21458075,88.127,88.086,0.0489458]
["bitfinex","SOLUSD",1770576765422,4.21458075,88.125,88.084,11.3527996]
["bitfinex","SOLUSD",1770576765614,5.1571352,88.12,88.084,11.3527996]
["bitfinex","SOLUSD",1770576765819,4.21458075,88.119,88.084,11.3527996]
["bitfinex","SOLUSD",1770576766022,4.21458075,88.119,88.084,11.40528715]
["bitfinex","SOLUSD",1770576766318,4.21458075,88.119,88.085,0.05248755]
["bitfinex","SOLUSD",1770576768626,4.21458075,88.117,88.085,0.05248755]
["bitfinex","SOLUSD",1770576769113,4.21458075,88.123,88.091,0.05590866]
["bitfinex","SOLUSD",1770576770619,4.21458075,88.123,88.084,11.3527996]
["bitfinex","SOLUSD",1770576770620,4.21458075,88.123,88.102,0.0581244]
["bitfinex","SOLUSD",1770576773219,4.21458075,88.137,88.102,0.0581244]
["bitfinex","SOLUSD",1770576774524,4.21458075,88.137,88.103,60.74356823]
["bitfinex","SOLUSD",1770576775331,4.21458075,88.135,88.103,72.09384035]
["bitfinex","SOLUSD",1770576776109,4.21458075,88.135,88.104,0.06344488]
["bitfinex","SOLUSD",1770576780323,4.21458075,88.135,88.106,11.34996481]
["bitfinex","SOLUSD",1770576781430,4.21458075,88.135,88.107,0.06846674]
["bitfinex","SOLUSD",1770576781611,4.21458075,88.135,88.106,11.34996481]
["bitfinex","SOLUSD",1770576782626,4.21458075,88.133,88.106,11.34996481]
["bitfinex","SOLUSD",1770576782813,3.71413792,88.119,88.079,0.07039566]
["bitfinex","SOLUSD",1770576783016,3.71413792,88.119,88.086,11.352417]
["bitfinex","SOLUSD",1770576783218,3.71413792,88.119,88.087,4.03419686]
["bitfinex","SOLUSD",1770576784829,11.34723956,88.128,88.091,4.03419686]
["bitfinex","SOLUSD",1770576785009,11.34660668,88.133,88.091,4.03419686]
["bitfinex","SOLUSD",1770576786335,3.21557996,88.135,88.091,4.03419686]
["bitfinex","SOLUSD",1770576789136,3.20665059,88.129,88.093,4.03419686]
["bitfinex","SOLUSD",1770576789519,3.20665059,88.129,88.069,47.02854464]
["bitfinex","SOLUSD",1770576789520,3.19510845,88.119,88.072,4.03419686]
["bitfinex","SOLUSD",1770576790527,5.15033687,88.11,88.072,4.03419686]
["bitfinex","SOLUSD",1770576790731,3.18369888,88.108,88.077,4.03419686]
["bitfinex","SOLUSD",1770576792342,11.34957836,88.109,88.079,4.03419686]
["bitfinex","SOLUSD",1770576794547,3.15025048,88.11,88.079,4.03419686]
["bitfinex","SOLUSD",1770576794747,11.34520041,88.143,88.101,4.03419686]
["bitfinex","SOLUSD",1770576795133,5.15033687,88.14,88.101,4.03419686]
["bitfinex","SOLUSD",1770576795332,3.11794146,88.139,88.101,4.03419686]
["bitfinex","SOLUSD",1770576796637,3.11794146,88.139,88.103,4.19050135]
["bitfinex","SOLUSD",1770576796840,14.44166823,88.148,88.111,4.19050135]
["bitfinex","SOLUSD",1770576797028,3.09701587,88.147,88.111,4.19050135]
["bitfinex","SOLUSD",1770576798051,0.61095082,88.145,88.113,4.19050135]
["bitfinex","SOLUSD",1770576798345,11.34358958,88.156,88.121,4.19050135]
["bitfinex","SOLUSD",1770576798552,3.086733,88.155,88.121,4.19050135]
["bitfinex","SOLUSD",1770576800642,3.086733,88.155,88.123,4.19050135]
["bitfinex","SOLUSD",1770576802154,3.04676909,88.162,88.125,4.19050135]
["bitfinex","SOLUSD",1770576802342,3.04676909,88.169,88.131,4.19050135]
["bitfinex","SOLUSD",1770576802856,10.21848672,88.164,88.131,4.19050135]
["bitfinex","SOLUSD",1770576805336,10.21848672,88.164,88.133,4.19050135]
["bitfinex","SOLUSD",1770576806659,2.99934245,88.163,88.135,4.19050135]
["bitfinex","SOLUSD",1770576806952,2.99934245,88.162,88.135,4.19050135]
["bitfinex","SOLUSD",1770576807663,2.99018145,88.159,88.127,15.53775488]
["bitfinex","SOLUSD",1770576808739,2.99018145,88.159,88.128,4.19050135]
["bitfinex","SOLUSD",1770576808935,7.18142337,88.164,88.141,4.19050135]
["bitfinex","SOLUSD",1770576810265,7.18142337,88.164,88.143,4.19050135]
["bitfinex","SOLUSD",1770576810646,7.18142337,88.164,88.142,11.34532912]
["bitfinex","SOLUSD",1770576810647,0.2,88.19,88.152,4.19050135]
["bitfinex","SOLUSD",1770576810944,0.2,88.21,88.181,4.19050135]
["bitfinex","SOLUSD",1770576811552,0.2,88.21,88.191,4.19050135]
["bitfinex","SOLUSD",1770576812344,0.2,88.21,88.193,4.19050135]
["bitfinex","SOLUSD",1770576812763,7.18622057,88.226,88.194,4.19050135]
["bitfinex","SOLUSD",1770576812956,7.18622057,88.226,88.201,4.19050135]
["bitfinex","SOLUSD",1770576813746,7.18622057,88.226,88.211,4.19050135]
["bitfinex","SOLUSD",1770576814063,7.18622057,88.226,88.22,5.15033687]
["bitfinex","SOLUSD",1770576814469,0.2,88.24,88.222,4.19050135]
["bitfinex","SOLUSD",1770576814657,0.2,88.24,88.23,9.34083822]
["bitfinex","SOLUSD",1770576814967,56.62882895,88.295,88.231,4.19050135]
["bitfinex","SOLUSD",1770576814968,11.32930335,88.267,88.231,4.19050135]
["bitfinex","SOLUSD",1770576815748,4.09267247,88.269,88.231,4.19050135]
["bitfinex","SOLUSD",1770576815947,11.32925258,88.268,88.231,4.19050135]
["bitfinex","SOLUSD",1770576816147,4.09267247,88.249,88.215,11.33583588]
["bitfinex","SOLUSD",1770576816350,4.09267247,88.248,88.221,4.19050135]
["bitfinex","SOLUSD",1770576816649,4.09267247,88.248,88.223,4.19050135]
["bitfinex","SOLUSD",1770576816846,0.2,88.25,88.231,4.19050135]
["bitfinex","SOLUSD",1770576817267,7.17849832,88.294,88.241,4.19050135]
["bitfinex","SOLUSD",1770576817268,4.09267247,88.282,88.241,4.19050135]
["bitfinex","SOLUSD",1770576817476,11.32592617,88.293,88.212,39.67714142]
["bitfinex","SOLUSD",1770576817477,4.09267247,88.249,88.226,4.19050135]
["bitfinex","SOLUSD",1770576817647,4.09267247,88.249,88.213,4.19050135]
["bitfinex","SOLUSD",1770576817852,4.09267247,88.249,88.212,11.33632612]
["bitfinex","SOLUSD",1770576818469,4.09267247,88.249,88.208,4.19050135]
["bitfinex","SOLUSD",1770576819356,4.09267247,88.249,88.211,4.19050135]
["bitfinex","SOLUSD",1770576820474,4.09267247,88.239,88.207,11.33696872]
["bitfinex","SOLUSD",1770576822471,4.09267247,88.259,88.211,4.19050135]
["bitfinex","SOLUSD",1770576823180,4.09267247,88.259,88.213,4.19050135]
["bitfinex","SOLUSD",1770576824873,3.76448806,88.267,88.231,4.06341174]
["bitfinex","SOLUSD",1770576825067,3.76448806,88.259,88.231,4.06341174]
["bitfinex","SOLUSD",1770576826374,3.76448806,88.236,88.153,4.06341174]
["bitfinex","SOLUSD",1770576826560,3.76448806,88.236,88.12,5.15033687]
["bitfinex","SOLUSD",1770576826561,3.76448806,88.199,88.159,4.06341174]
["bitfinex","SOLUSD",1770576826766,5.15033687,88.2,88.161,4.06341174]
["bitfinex","SOLUSD",1770576826970,3.76448806,88.207,88.161,4.06341174]
["bitfinex","SOLUSD",1770576827481,5.15033687,88.2,88.161,4.06341174]
["bitfinex","SOLUSD",1770576828579,5.15033687,88.2,88.163,4.06341174]
["bitfinex","SOLUSD",1770576828982,3.76448806,88.204,88.163,4.06341174]
["bitfinex","SOLUSD",1770576829379,11.33734722,88.205,88.162,11.34275538]
["bitfinex","SOLUSD",1770576829380,3.76448806,88.212,88.171,4.06341174]
["bitfinex","SOLUSD",1770576830467,3.76448806,88.212,88.181,4.06341174]
["bitfinex","SOLUSD",1770576831792,3.76448806,88.199,88.165,4.06341174]
["bitfinex","SOLUSD",1770576831977,3.76448806,88.199,88.151,4.06341174]
["bitfinex","SOLUSD",1770576832866,3.76448806,88.197,88.151,4.06341174]
["bitfinex","SOLUSD",1770576833884,3.76448806,88.189,88.152,15.40745384]
["bitfinex","SOLUSD",1770576834188,3.76448806,88.189,88.126,5.13032502]
["bitfinex","SOLUSD",1770576834189,3.76448806,88.179,88.143,4.06341174]
["bitfinex","SOLUSD",1770576834485,3.76448806,88.169,88.131,11.34663515]
["bitfinex","SOLUSD",1770576834984,3.76448806,88.169,88.132,4.06341174]
["bitfinex","SOLUSD",1770576835477,3.76448806,88.149,88.12,0.1]
["bitfinex","SOLUSD",1770576836288,3.76448806,88.129,88.084,4.06341174]
["bitfinex","SOLUSD",1770576836583,3.76448806,88.109,88.081,11.35317672]
["bitfinex","SOLUSD",1770576837076,3.76448806,88.109,88.071,4.06341174]
["bitfinex","SOLUSD",1770576837077,3.76448806,88.109,88.072,4.06341174]
["bitfinex","SOLUSD",1770576837288,3.76448806,88.097,88.063,4.06341174]
["bitfinex","SOLUSD",1770576837468,3.76448806,88.097,88.061,11.35571382]
["bitfinex","SOLUSD",1770576838478,3.76448806,88.097,88.06,1e-08]
["bitfinex","SOLUSD",1770576838669,3.76448806,88.089,88.06,1e-08]
["bitfinex","SOLUSD",1770576839063,3.76448806,88.089,88.06,13.77839518]
["bitfinex","SOLUSD",1770576839264,3.76448806,88.089,88.06,1e-08]
["bitfinex","SOLUSD",1770576839482,3.76448806,88.079,88.06,1e-08]
["bitfinex","SOLUSD",1770576839986,3.76448806,88.069,88.06,1e-08]
["bitfinex","SOLUSD",1770576840294,3.76448806,88.069,88.022,0.2485166]
["bitfinex","SOLUSD",1770576840495,3.2790774,88.059,88.022,0.2485166]
["bitfinex","SOLUSD",1770576841475,3.2790774,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1770576841879,13.77839517,88.05,88.022,0.2485166]
["bitfinex","SOLUSD",1770576842176,13.77839517,88.04,88.014,11.36174404]
["bitfinex","SOLUSD",1770576842382,2.85406669,88.039,88.01,0.1]
["bitfinex","SOLUSD",1770576844296,7.17415391,88.064,88.0,13.87839517]
["bitfinex","SOLUSD",1770576844297,2.67742113,88.031,88.0,0.1]
["bitfinex","SOLUSD",1770576844594,13.77839517,88.04,88.002,4.06341174]
["bitfinex","SOLUSD",1770576844794,16.46729273,88.04,88.002,4.06341174]
["bitfinex","SOLUSD",1770576845092,2.68889756,88.055,88.011,4.06341174]
["bitfinex","SOLUSD",1770576845276,2.68889756,88.039,88.007,11.3627325]
["bitfinex","SOLUSD",1770576845481,2.7006268,88.019,87.981,4.06341174]
["bitfinex","SOLUSD",1770576845682,2.6006268,88.009,87.972,4.06341174]
["bitfinex","SOLUSD",1770576846279,2.6006268,88.009,87.98,11.46612287]
["bitfinex","SOLUSD",1770576846991,2.6006268,88.009,87.98,0.1]
["bitfinex","SOLUSD",1770576847195,13.77839517,87.99,87.97,0.1]
["bitfinex","SOLUSD",1770576847485,13.77839517,88.01,87.974,4.06341174]
["bitfinex","SOLUSD",1770576848195,11.36155204,88.017,87.974,4.06341174]
["bitfinex","SOLUSD",1770576848399,5.62485615,88.019,88.001,4.06341174]
["bitfinex","SOLUSD",1770576850202,2.5479483,88.009,87.978,11.36645584]
["bitfinex","SOLUSD",1770576850395,2.5479483,88.009,87.978,15.42986758]
["bitfinex","SOLUSD",1770576851200,2.55954871,87.999,87.97,0.1]
["bitfinex","SOLUSD",1770576851884,2.57099718,88.008,87.971,4.06341174]
["bitfinex","SOLUSD",1770576852084,2.57099718,88.008,87.972,15.43066495]
["bitfinex","SOLUSD",1770576852301,2.57099718,88.037,88.001,4.06341174]
["bitfinex","SOLUSD",1770576852509,2.58220503,88.069,88.001,4.06341174]
["bitfinex","SOLUSD",1770576852803,2.58220503,88.069,88.03,13.77839517]
["bitfinex","SOLUSD",1770576853181,13.77839517,88.06,88.013,4.06341174]
["bitfinex","SOLUSD",1770576853505,13.77839517,88.05,88.013,4.06341174]
["bitfinex","SOLUSD",1770576853794,2.59328415,88.059,88.03,13.77839517]
["bitfinex","SOLUSD",1770576854180,2.59328415,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1770576854995,2.61506209,88.071,88.04,13.77839517]
["bitfinex","SOLUSD",1770576855198,2.61506209,88.071,88.04,17.93901118]
["bitfinex","SOLUSD",1770576855686,2.61506209,88.071,88.04,13.77839517]
["bitfinex","SOLUSD",1770576856083,9.81203533,88.074,88.041,15.51896041]
["bitfinex","SOLUSD",1770576856283,2.63634261,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1770576858401,2.65713709,88.072,88.04,25.13676912]
["bitfinex","SOLUSD",1770576859097,2.66735554,88.069,88.023,4.16061601]
["bitfinex","SOLUSD",1770576859396,2.66735554,88.059,88.023,4.16061601]
["bitfinex","SOLUSD",1770576859795,2.66735554,88.059,88.03,13.77839517]
["bitfinex","SOLUSD",1770576860184,13.77839517,88.07,87.986,5.13032502]
["bitfinex","SOLUSD",1770576860185,2.67745662,88.057,88.02,13.77839517]
["bitfinex","SOLUSD",1770576860492,2.67745662,88.057,88.014,4.16061601]
["bitfinex","SOLUSD",1770576860686,2.68744168,88.049,88.01,13.77839517]
["bitfinex","SOLUSD",1770576862312,2.69731205,88.029,87.99,13.77839517]
["bitfinex","SOLUSD",1770576862514,2.69731205,88.029,87.991,4.16061601]
["bitfinex","SOLUSD",1770576863089,2.69731205,88.029,87.991,15.52529384]
["bitfinex","SOLUSD",1770576863611,2.69731205,88.029,87.992,4.16061601]
["bitfinex","SOLUSD",1770576863801,39.75104487,88.048,88.002,4.16061601]
["bitfinex","SOLUSD",1770576863802,13.77839517,88.04,88.002,4.16061601]
["bitfinex","SOLUSD",1770576864003,14.07208904,88.065,88.03,17.93901118]
["bitfinex","SOLUSD",1770576864204,11.35550685,88.063,88.03,17.93901118]
["bitfinex","SOLUSD",1770576864714,2.72624814,88.062,88.021,11.36088776]
["bitfinex","SOLUSD",1770576864913,2.72624814,88.062,88.022,4.16061601]
["bitfinex","SOLUSD",1770576865518,2.73567278,88.059,88.022,4.16061601]
["bitfinex","SOLUSD",1770576866412,11.35615162,88.058,88.027,4.16061601]
["bitfinex","SOLUSD",1770576866793,11.35537185,88.065,88.031,4.16061601]
["bitfinex","SOLUSD",1770576867812,11.35439352,88.072,88.031,4.16061601]
["bitfinex","SOLUSD",1770576869703,14.12669472,88.072,88.033,4.16061601]
["bitfinex","SOLUSD",1770576870510,11.35439352,88.072,88.033,4.16061601]
["bitfinex","SOLUSD",1770576870712,14.1355904,88.072,88.033,4.16061601]
["bitfinex","SOLUSD",1770576870918,2.78119688,88.069,88.033,4.16061601]
["bitfinex","SOLUSD",1770576872719,11.35486215,88.068,88.034,11.35924756]
["bitfinex","SOLUSD",1770576872910,11.35486215,88.068,88.034,15.51986357]
["bitfinex","SOLUSD",1770576873305,2.79868288,88.067,88.034,15.51986357]
["bitfinex","SOLUSD",1770576873705,2.79868288,88.067,88.035,4.16061601]
["bitfinex","SOLUSD",1770576874919,11.35512002,88.066,88.035,4.16061601]
["bitfinex","SOLUSD",1770576875216,2.8157695,88.065,88.028,4.16061601]
["bitfinex","SOLUSD",1770576875422,2.8157695,88.059,88.028,4.16061601]
["bitfinex","SOLUSD",1770576875717,2.8157695,88.059,88.029,4.16061601]
["bitfinex","SOLUSD",1770576878321,11.35512002,88.066,88.031,4.16061601]
["bitfinex","SOLUSD",1770576879429,11.35446552,88.072,88.031,4.16061601]
["bitfinex","SOLUSD",1770576879810,7.16531229,88.075,88.041,4.16061601]
["bitfinex","SOLUSD",1770576881425,7.16531229,88.075,88.043,4.16061601]
["bitfinex","SOLUSD",1770576881426,14.21881186,88.074,88.043,4.16061601]
["bitfinex","SOLUSD",1770576881929,11.3540886,88.074,88.043,4.16061601]
["bitfinex","SOLUSD",1770576882535,7.16531229,88.075,88.045,4.16061601]
["bitfinex","SOLUSD",1770576882730,2.88030152,88.074,88.045,4.16061601]
["bitfinex","SOLUSD",1770576883029,16.65869669,88.06,88.032,11.35948028]
["bitfinex","SOLUSD",1770576883233,2.88030152,88.059,88.032,11.35948028]
["bitfinex","SOLUSD",1770576883539,2.88030152,88.059,87.995,5.13032502]
["bitfinex","SOLUSD",1770576883540,2.88681174,88.039,88.009,4.16061601]
["bitfinex","SOLUSD",1770576884515,2.88681174,88.037,88.009,4.16061601]
["bitfinex","SOLUSD",1770576885417,2.88681174,88.037,88.009,15.52303351]
["bitfinex","SOLUSD",1770576885826,2.88681174,88.037,88.01,4.14545671]
["bitfinex","SOLUSD",1770576886634,11.3589895,88.036,88.01,4.14545671]
["bitfinex","SOLUSD",1770576887630,2.88681174,88.035,88.004,11.36301174]
["bitfinex","SOLUSD",1770576887815,16.66520691,88.03,88.004,11.36301174]
["bitfinex","SOLUSD",1770576888535,16.66520691,88.03,88.008,11.36258244]
["bitfinex","SOLUSD",1770576888836,16.66520691,88.03,87.979,56.83152079]
["bitfinex","SOLUSD",1770576888837,7.17469572,88.05,88.021,4.14545671]
["bitfinex","SOLUSD",1770576890014,7.17469572,88.05,88.002,39.77182336]
["bitfinex","SOLUSD",1770576890015,1e-08,88.05,88.032,4.14545671]
["bitfinex","SOLUSD",1770576890242,1e-08,88.05,88.041,4.14545671]
["bitfinex","SOLUSD",1770576890537,4.30514706,88.05,88.021,4.14545671]
["bitfinex","SOLUSD",1770576890712,4.30514706,88.05,88.022,11.36079616]
["bitfinex","SOLUSD",1770576890912,4.30514706,88.05,88.023,4.14545671]
["bitfinex","SOLUSD",1770576891921,4.30514706,88.05,88.024,11.36053803]
["bitfinex","SOLUSD",1770576892123,4.30514706,88.05,88.024,15.50599474]
["bitfinex","SOLUSD",1770576894238,4.30514706,88.05,88.025,4.14545671]
["bitfinex","SOLUSD",1770576894640,4.30514706,88.05,88.026,11.36027991]
["bitfinex","SOLUSD",1770576895838,4.30514706,88.05,88.026,15.50573662]
["bitfinex","SOLUSD",1770576900652,4.30514706,88.05,88.026,4.14545671]
["bitfinex","SOLUSD",1770576900950,4.30514705,88.039,87.996,4.14545671]
["bitfinex","SOLUSD",1770576901149,4.30514705,88.029,87.996,4.14545671]
["bitfinex","SOLUSD",1770576901353,4.30514705,88.019,87.995,11.36423369]
["bitfinex","SOLUSD",1770576901735,4.30514705,88.009,87.974,11.36694992]
["bitfinex","SOLUSD",1770576902049,4.30514705,88.029,87.997,4.14545671]
["bitfinex","SOLUSD",1770576902651,4.30514705,88.027,87.997,4.14545671]
["bitfinex","SOLUSD",1770576902826,4.30514705,88.045,87.999,4.14545671]
["bitfinex","SOLUSD",1770576903031,4.30514705,88.045,88.011,4.14545671]
["bitfinex","SOLUSD",1770576904225,4.30514705,88.045,88.012,11.36208698]
["bitfinex","SOLUSD",1770576904441,4.30514705,88.045,88.013,4.14545671]
["bitfinex","SOLUSD",1770576904642,4.30514705,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1770576906421,4.30514705,88.039,88.007,4.14545671]
["bitfinex","SOLUSD",1770576906627,4.30514705,88.039,88.01,13.82038882]
["bitfinex","SOLUSD",1770576907127,4.30514705,88.039,88.011,4.14545671]
["bitfinex","SOLUSD",1770576907846,4.30514705,88.045,88.011,4.14545671]
["bitfinex","SOLUSD",1770576911353,11.35782838,88.045,88.012,11.36208698]
["bitfinex","SOLUSD",1770576911553,4.30514705,88.044,88.013,4.14545671]
["bitfinex","SOLUSD",1770576914154,7.16990987,88.046,88.015,4.14545671]
["bitfinex","SOLUSD",1770576914670,11.47505692,88.046,88.015,4.14545671]
["bitfinex","SOLUSD",1770576914950,7.16990987,88.046,88.015,4.14545671]
["bitfinex","SOLUSD",1770576915249,7.16990987,88.046,88.021,4.22600204]
["bitfinex","SOLUSD",1770576917160,7.16990987,88.046,88.023,4.22600204]
["bitfinex","SOLUSD",1770576918057,7.16990987,88.046,88.024,11.36053803]
["bitfinex","SOLUSD",1770576918358,7.16990987,88.046,88.025,4.22600204]
["bitfinex","SOLUSD",1770576920352,4.33499201,88.045,88.024,11.36053803]
["bitfinex","SOLUSD",1770576920544,4.33499201,88.045,88.026,11.36027991]
["bitfinex","SOLUSD",1770576920855,7.16990987,88.046,88.027,4.22600204]
["bitfinex","SOLUSD",1770576921237,7.16990987,88.046,88.03,5.1594232]
["bitfinex","SOLUSD",1770576921433,7.16990987,88.046,88.031,4.22600204]
["bitfinex","SOLUSD",1770576921641,7.16990987,88.046,88.026,11.36027991]
["bitfinex","SOLUSD",1770576922047,4.33499201,88.045,88.026,11.36027991]
["bitfinex","SOLUSD",1770576922858,4.29164208,88.039,87.991,4.22600204]
["bitfinex","SOLUSD",1770576924858,4.29164208,88.037,87.993,4.22600204]
["bitfinex","SOLUSD",1770576926463,4.29164208,88.035,87.995,4.22600204]
["bitfinex","SOLUSD",1770576929371,4.29164208,88.033,88.001,4.22600204]
["bitfinex","SOLUSD",1770576932771,4.29164208,88.031,88.001,4.22600204]
["bitfinex","SOLUSD",1770576934164,4.29164208,88.029,87.99,15.59087732]
["bitfinex","SOLUSD",1770576934366,4.29164208,88.019,87.99,15.59087732]
["bitfinex","SOLUSD",1770576934568,4.29164208,88.019,87.99,4.22600204]
["bitfinex","SOLUSD",1770576934769,4.29164208,88.009,87.981,4.22600204]
["bitfinex","SOLUSD",1770576936783,4.29164208,88.008,87.981,4.22600204]
["bitfinex","SOLUSD",1770576937081,11.36254842,88.009,87.983,4.22600204]
["bitfinex","SOLUSD",1770576937369,4.29164208,88.008,87.983,4.22600204]
["bitfinex","SOLUSD",1770576940673,4.29164208,88.014,87.983,4.22600204]
["bitfinex","SOLUSD",1770576940875,5.1594232,88.01,87.983,4.22600204]
["bitfinex","SOLUSD",1770576941055,4.29164208,88.009,87.983,4.22600204]
["bitfinex","SOLUSD",1770576941453,11.35873145,88.038,88.001,4.22600204]
["bitfinex","SOLUSD",1770576941770,7.16783628,88.039,88.001,4.22600204]
["bitfinex","SOLUSD",1770576941979,18.52646623,88.039,88.001,4.22600204]
["bitfinex","SOLUSD",1770576942272,7.16783628,88.039,88.001,4.22600204]
["bitfinex","SOLUSD",1770576942480,7.16783628,88.039,88.011,4.22600204]
["bitfinex","SOLUSD",1770576942661,7.16783628,88.039,88.012,4.22600204]
["bitfinex","SOLUSD",1770576943760,7.16783628,88.039,88.014,4.22600204]
["bitfinex","SOLUSD",1770576946888,7.16783628,88.039,88.015,11.36169971]
["bitfinex","SOLUSD",1770576947076,7.16783628,88.039,88.016,4.4310457]
["bitfinex","SOLUSD",1770576948479,4.11488336,88.029,87.997,4.4310457]
["bitfinex","SOLUSD",1770576949682,5.1594232,88.02,87.997,4.4310457]
["bitfinex","SOLUSD",1770576949868,4.11488336,88.029,87.997,4.4310457]
["bitfinex","SOLUSD",1770576950380,11.35989276,88.029,87.998,11.36389463]
["bitfinex","SOLUSD",1770576950577,7.16783628,88.039,88.001,4.4310457]
["bitfinex","SOLUSD",1770576951373,18.52644022,88.039,88.001,4.4310457]
["bitfinex","SOLUSD",1770576951778,22.64132358,88.039,88.001,4.4310457]
["bitfinex","SOLUSD",1770576952878,22.64132358,88.039,88.003,4.4310457]
["bitfinex","SOLUSD",1770576954862,7.16783628,88.039,88.012,4.4310457]
["bitfinex","SOLUSD",1770576955258,11.35873145,88.038,88.012,4.4310457]
["bitfinex","SOLUSD",1770576956083,7.16783628,88.039,88.012,4.4310457]
["bitfinex","SOLUSD",1770576956283,4.11488336,88.038,88.012,4.4310457]
["bitfinex","SOLUSD",1770576957688,11.35886047,88.037,88.012,4.4310457]
["bitfinex","SOLUSD",1770576957986,4.11488336,88.036,88.012,4.4310457]
["bitfinex","SOLUSD",1770576959191,11.35911853,88.035,88.012,4.4310457]
["bitfinex","SOLUSD",1770576959382,4.11488336,88.036,88.012,4.4310457]
["bitfinex","SOLUSD",1770576959690,7.16783628,88.039,88.012,4.4310457]
["bitfinex","SOLUSD",1770576960291,4.11488336,88.038,88.014,4.4310457]
["bitfinex","SOLUSD",1770576961181,4.11488336,88.038,88.001,4.4310457]
["bitfinex","SOLUSD",1770576961378,4.11488336,88.037,88.004,4.4310457]
["bitfinex","SOLUSD",1770576962688,4.11488336,88.037,88.01,4.4310457]
["bitfinex","SOLUSD",1770576963283,2.66783628,88.039,88.012,4.4310457]
["bitfinex","SOLUSD",1770576963473,6.78271964,88.039,88.012,4.4310457]
["bitfinex","SOLUSD",1770576963668,2.66783628,88.039,88.012,4.4310457]
["bitfinex","SOLUSD",1770576963874,2.66783628,88.039,88.021,4.4310457]
["bitfinex","SOLUSD",1770576965281,2.66783628,88.039,88.022,11.36079616]
["bitfinex","SOLUSD",1770576965577,2.66783628,88.039,88.023,4.4310457]
["bitfinex","SOLUSD",1770576965792,1e-08,88.05,88.031,4.4310457]
["bitfinex","SOLUSD",1770576968810,1e-08,88.05,88.024,4.4310457]
["bitfinex","SOLUSD",1770576968987,4.11488336,88.049,88.014,11.3617729]
["bitfinex","SOLUSD",1770576970200,4.11488336,88.049,88.018,11.36120977]
["bitfinex","SOLUSD",1770576971202,4.11488336,88.047,88.018,11.36120977]
["bitfinex","SOLUSD",1770576972507,4.11488336,88.047,88.014,11.36182879]
["bitfinex","SOLUSD",1770576973593,4.11488336,88.045,88.009,15.79341659]
["bitfinex","SOLUSD",1770576973902,4.11488336,88.045,88.01,4.4310457]
["bitfinex","SOLUSD",1770576974105,1e-08,88.05,88.021,4.4310457]
["bitfinex","SOLUSD",1770576975212,1e-08,88.05,88.023,4.45957269]
["bitfinex","SOLUSD",1770576977185,1e-08,88.05,88.031,4.45957269]
["bitfinex","SOLUSD",1770576979498,1e-08,88.05,88.033,4.45957269]
["bitfinex","SOLUSD",1770576984796,4.32964889,88.089,88.042,4.45957269]
["bitfinex","SOLUSD",1770576984993,4.32964889,88.089,88.051,4.45957269]
["bitfinex","SOLUSD",1770576985914,4.32964889,88.089,88.061,4.45957269]
["bitfinex","SOLUSD",1770576986109,4.32964889,88.095,88.061,4.45957269]
["bitfinex","SOLUSD",1770576986419,4.32964889,88.092,88.06,4.45957269]
["bitfinex","SOLUSD",1770576989124,4.32964889,88.09,88.06,4.45957269]
["bitfinex","SOLUSD",1770576989312,4.32964889,88.089,88.054,4.45957269]
["bitfinex","SOLUSD",1770576990217,4.32964889,88.089,88.056,4.45957269]
["bitfinex","SOLUSD",1770576990723,4.32964889,88.089,88.06,4.45957269]
["bitfinex","SOLUSD",1770576994627,4.32964889,88.092,88.062,4.45957269]
["bitfinex","SOLUSD",1770576998555,4.32964889,88.09,88.062,4.45957269]
["bitfinex","SOLUSD",1770576998855,4.32964889,88.09,88.064,4.45957269]
["bitfinex","SOLUSD",1770577000635,4.32964889,88.09,88.065,11.35524896]
["bitfinex","SOLUSD",1770577000947,4.32964889,88.09,88.066,4.45957269]
["bitfinex","SOLUSD",1770577001452,4.32964889,88.088,88.066,4.45957269]
["bitfinex","SOLUSD",1770577007668,4.32964889,88.088,88.06,4.39809574]
["bitfinex","SOLUSD",1770577007854,4.17782345,88.086,88.06,4.39809574]
["bitfinex","SOLUSD",1770577010447,11.35267071,88.085,88.054,11.35666749]
["bitfinex","SOLUSD",1770577010676,4.17782345,88.069,88.02,5.16190299]
["bitfinex","SOLUSD",1770577010859,4.17782345,88.069,88.03,5.16190299]
["bitfinex","SOLUSD",1770577011942,4.17782345,88.069,88.036,11.35887227]
["bitfinex","SOLUSD",1770577012348,39.73434749,88.085,88.006,28.40693756]
["bitfinex","SOLUSD",1770577012349,4.17782345,88.049,88.006,28.40693756]
["bitfinex","SOLUSD",1770577012557,4.17782345,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770577012754,4.17782345,88.049,88.012,4.39809574]
["bitfinex","SOLUSD",1770577013872,4.17782345,88.061,88.031,4.39809574]
["bitfinex","SOLUSD",1770577014059,4.17782345,88.059,88.021,4.39809574]
["bitfinex","SOLUSD",1770577014259,4.17782345,88.059,88.012,4.39809574]
["bitfinex","SOLUSD",1770577014773,4.17782345,88.049,88.012,4.39809574]
["bitfinex","SOLUSD",1770577014951,4.17782345,88.049,88.014,4.39809574]
["bitfinex","SOLUSD",1770577016879,4.17782345,88.049,88.021,4.39809574]
["bitfinex","SOLUSD",1770577018873,4.17782345,88.047,88.021,4.39809574]
["bitfinex","SOLUSD",1770577020479,4.17782345,88.068,88.023,4.39809574]
["bitfinex","SOLUSD",1770577020669,4.17782345,88.078,88.031,4.39809574]
["bitfinex","SOLUSD",1770577021067,4.17782345,88.059,88.025,4.39809574]
["bitfinex","SOLUSD",1770577021992,5.1609293,88.08,88.017,4.39809574]
["bitfinex","SOLUSD",1770577021993,4.17782345,88.049,88.017,4.39809574]
["bitfinex","SOLUSD",1770577023282,4.17782345,88.049,88.02,4.39809574]
["bitfinex","SOLUSD",1770577025076,4.17782345,88.049,88.022,4.39809574]
["bitfinex","SOLUSD",1770577025379,4.17782345,88.059,88.022,4.39809574]
["bitfinex","SOLUSD",1770577026173,4.17782345,88.059,88.024,4.39809574]
["bitfinex","SOLUSD",1770577027489,11.35460728,88.07,88.031,4.39809574]
["bitfinex","SOLUSD",1770577028561,11.35460728,88.07,88.033,4.39809574]
["bitfinex","SOLUSD",1770577029575,4.17782345,88.072,88.033,4.39809574]
["bitfinex","SOLUSD",1770577029886,4.17782345,88.089,88.051,4.39809574]
["bitfinex","SOLUSD",1770577033685,4.17782345,88.069,88.041,11.35825679]
["bitfinex","SOLUSD",1770577033881,4.17782345,88.069,88.042,4.39809574]
["bitfinex","SOLUSD",1770577034893,4.04963361,88.067,88.036,4.39809574]
["bitfinex","SOLUSD",1770577035087,4.04963361,88.067,88.037,11.35886047]
["bitfinex","SOLUSD",1770577037271,4.04963361,88.067,88.037,15.59139602]
["bitfinex","SOLUSD",1770577038171,4.04963361,88.067,88.038,4.23253555]
["bitfinex","SOLUSD",1770577039989,4.04963361,88.065,88.038,4.23253555]
["bitfinex","SOLUSD",1770577041398,4.04963361,88.065,88.039,4.23253555]
["bitfinex","SOLUSD",1770577043200,4.04963361,88.076,88.041,4.23253555]
["bitfinex","SOLUSD",1770577043409,4.04963361,88.069,88.035,11.35909727]
["bitfinex","SOLUSD",1770577044201,4.04963361,88.069,88.039,11.35854851]
["bitfinex","SOLUSD",1770577044397,4.04963361,88.069,88.04,4.23253555]
["bitfinex","SOLUSD",1770577044698,4.04963361,88.079,88.041,4.23253555]
["bitfinex","SOLUSD",1770577046609,4.04963361,88.069,88.041,4.23253555]
["bitfinex","SOLUSD",1770577046797,4.04963361,88.069,88.035,4.23253555]
["bitfinex","SOLUSD",1770577047099,4.04963361,88.069,88.038,11.35869891]
["bitfinex","SOLUSD",1770577048783,4.04963361,88.069,88.039,4.23253555]
["bitfinex","SOLUSD",1770577049803,4.04963361,88.069,88.04,11.35847342]
["bitfinex","SOLUSD",1770577050005,4.04963361,88.069,88.04,15.59100897]
["bitfinex","SOLUSD",1770577050302,4.04963361,88.069,88.041,4.23253555]
["bitfinex","SOLUSD",1770577054502,4.04963361,88.075,88.043,4.23253555]
["bitfinex","SOLUSD",1770577055084,4.04963361,88.073,88.043,4.23253555]
["bitfinex","SOLUSD",1770577056992,4.04963361,88.071,88.037,15.59130357]
["bitfinex","SOLUSD",1770577057193,4.04963361,88.069,88.037,15.59130357]
["bitfinex","SOLUSD",1770577057912,4.04963361,88.069,88.037,11.35876802]
["bitfinex","SOLUSD",1770577058120,4.04963361,88.069,88.031,4.23253555]
["bitfinex","SOLUSD",1770577058293,4.04963361,88.069,88.036,11.35898234]
["bitfinex","SOLUSD",1770577058493,4.04963361,88.069,88.037,4.23253555]
["bitfinex","SOLUSD",1770577059300,4.04963361,88.067,88.037,4.23253555]
["bitfinex","SOLUSD",1770577059494,4.04963361,88.067,88.036,11.35898234]
["bitfinex","SOLUSD",1770577059695,4.04963361,88.067,88.038,11.35873145]
["bitfinex","SOLUSD",1770577060915,4.04963361,88.067,88.038,15.591267]
["bitfinex","SOLUSD",1770577061115,4.04963361,88.067,88.039,4.23253555]
["bitfinex","SOLUSD",1770577063922,4.04963361,88.067,88.031,22.98362502]
["bitfinex","SOLUSD",1770577063923,4.04963361,88.067,88.041,4.23253555]
["bitfinex","SOLUSD",1770577065823,4.08792027,88.065,88.041,4.23253555]
["bitfinex","SOLUSD",1770577068726,4.08792027,88.078,88.043,4.22218626]
["bitfinex","SOLUSD",1770577069828,4.08792027,88.076,88.043,4.22218626]
["bitfinex","SOLUSD",1770577070327,4.08792027,88.076,88.044,15.58014364]
["bitfinex","SOLUSD",1770577070535,4.08792027,88.076,88.045,4.22218626]
["bitfinex","SOLUSD",1770577072026,4.08792027,88.074,88.045,4.22218626]
["bitfinex","SOLUSD",1770577072526,4.08792027,88.074,88.046,11.35769938]
["bitfinex","SOLUSD",1770577072832,4.08792027,88.074,88.046,15.57988564]
["bitfinex","SOLUSD",1770577073634,4.08792027,88.074,88.047,4.22218626]
["bitfinex","SOLUSD",1770577077429,4.08792027,88.072,88.041,4.22218626]
["bitfinex","SOLUSD",1770577080944,4.08792027,88.07,88.041,4.22218626]
["bitfinex","SOLUSD",1770577081633,11.35447536,88.071,88.041,4.22218626]
["bitfinex","SOLUSD",1770577082133,4.08792027,88.071,88.041,4.22218626]
["bitfinex","SOLUSD",1770577082727,4.08792027,88.071,88.036,4.22218626]
["bitfinex","SOLUSD",1770577084447,4.08792027,88.069,88.04,4.22218626]
["bitfinex","SOLUSD",1770577084747,11.35460429,88.07,88.04,4.22218626]
["bitfinex","SOLUSD",1770577085147,15.44252456,88.07,88.04,4.22218626]
["bitfinex","SOLUSD",1770577085350,4.08792027,88.069,88.04,4.22218626]
["bitfinex","SOLUSD",1770577088157,11.35486215,88.068,88.04,4.22218626]
["bitfinex","SOLUSD",1770577088358,4.08792027,88.067,88.04,4.22218626]
["bitfinex","SOLUSD",1770577090644,11.35486215,88.068,88.04,4.22218626]
["bitfinex","SOLUSD",1770577090645,11.35486215,88.068,88.042,4.22218626]
["bitfinex","SOLUSD",1770577092763,4.08792027,88.068,88.042,4.22218626]
["bitfinex","SOLUSD",1770577097947,4.3125399,88.066,87.997,3.95863234]
["bitfinex","SOLUSD",1770577098150,96.51742422,88.067,87.985,3.95863234]
["bitfinex","SOLUSD",1770577098151,4.3125399,88.019,87.985,3.95863234]
["bitfinex","SOLUSD",1770577098563,38.78178328,88.065,87.982,11.36596121]
["bitfinex","SOLUSD",1770577098564,4.3125399,88.027,88.001,3.95863234]
["bitfinex","SOLUSD",1770577098754,4.3125399,88.039,88.001,3.95863234]
["bitfinex","SOLUSD",1770577100157,4.3125399,88.037,88.001,3.95863234]
["bitfinex","SOLUSD",1770577102758,4.3125399,88.035,88.001,3.95863234]
["bitfinex","SOLUSD",1770577105270,4.3125399,88.029,88.001,3.95863234]
["bitfinex","SOLUSD",1770577108279,11.35924756,88.034,87.983,11.36578276]
["bitfinex","SOLUSD",1770577108280,4.3125399,88.019,87.983,11.36578276]
["bitfinex","SOLUSD",1770577108470,4.3125399,88.019,87.981,3.95863234]
["bitfinex","SOLUSD",1770577109276,4.3125399,88.019,87.982,3.95863234]
["bitfinex","SOLUSD",1770577111684,4.3125399,88.017,87.982,3.95863234]
["bitfinex","SOLUSD",1770577113575,4.3125399,88.015,87.982,3.95863234]
["bitfinex","SOLUSD",1770577115787,4.3125399,88.013,87.982,3.95863234]
["bitfinex","SOLUSD",1770577116777,4.3125399,88.011,87.982,3.95863234]
["bitfinex","SOLUSD",1770577118360,4.3125399,88.009,87.982,3.95863234]
["bitfinex","SOLUSD",1770577119283,4.3125399,88.014,87.991,3.95863234]
["bitfinex","SOLUSD",1770577121176,4.3125399,88.012,87.991,3.95863234]
["bitfinex","SOLUSD",1770577121783,4.3125399,88.012,87.981,3.95863234]
["bitfinex","SOLUSD",1770577122474,4.3125399,88.012,87.988,3.95863234]
["bitfinex","SOLUSD",1770577123082,4.3125399,88.012,87.981,11.3660904]
["bitfinex","SOLUSD",1770577123384,4.3125399,88.012,87.982,3.95863234]
["bitfinex","SOLUSD",1770577125186,4.3125399,88.012,87.984,3.96797962]
["bitfinex","SOLUSD",1770577126264,4.3125399,88.012,87.986,3.96797962]
["bitfinex","SOLUSD",1770577127380,4.3125399,88.012,87.987,11.36531533]
["bitfinex","SOLUSD",1770577127586,4.3125399,88.012,87.988,3.96797962]
["bitfinex","SOLUSD",1770577128381,4.01207127,88.021,87.988,3.96797962]
["bitfinex","SOLUSD",1770577128571,4.01207127,88.029,88.0,5.15768977]
["bitfinex","SOLUSD",1770577128772,4.01207127,88.029,88.001,3.96797962]
["bitfinex","SOLUSD",1770577141078,4.01207127,88.027,87.991,10.6]
["bitfinex","SOLUSD",1770577141285,4.01207127,88.009,87.979,11.36633573]
["bitfinex","SOLUSD",1770577141493,4.01207127,88.009,87.972,3.96797962]
["bitfinex","SOLUSD",1770577141690,4.01207127,87.999,87.968,11.36767023]
["bitfinex","SOLUSD",1770577142012,4.01207127,87.989,87.958,11.3689369]
["bitfinex","SOLUSD",1770577145997,4.01207127,87.987,87.958,11.3689369]
["bitfinex","SOLUSD",1770577146300,4.01207127,87.987,87.957,3.96797962]
["bitfinex","SOLUSD",1770577147100,4.01207127,87.979,87.961,1.13532602]
["bitfinex","SOLUSD",1770577147290,3.67449062,87.969,87.955,0.12865105]
["bitfinex","SOLUSD",1770577148495,14.70286651,87.972,87.955,0.12865105]
["bitfinex","SOLUSD",1770577149307,3.33548838,87.971,87.955,0.12865105]
["bitfinex","SOLUSD",1770577150610,3.33409926,87.969,87.955,0.12865105]
["bitfinex","SOLUSD",1770577151984,3.33341665,87.975,87.955,0.12865105]
["bitfinex","SOLUSD",1770577152184,5.16265574,87.97,87.955,0.12865105]
["bitfinex","SOLUSD",1770577154403,3.32748527,87.971,87.955,0.12865105]
["bitfinex","SOLUSD",1770577154607,3.31582611,87.969,87.95,0.1]
["bitfinex","SOLUSD",1770577154801,3.31582611,87.969,87.93,0.1]
["bitfinex","SOLUSD",1770577154802,3.08717506,87.949,87.93,0.1]
["bitfinex","SOLUSD",1770577155308,2.97578219,87.939,87.91,4.18506492]
["bitfinex","SOLUSD",1770577155488,5.16265574,87.94,87.921,4.08506492]
["bitfinex","SOLUSD",1770577155697,8.03283946,87.94,87.921,4.08506492]
["bitfinex","SOLUSD",1770577155895,2.87018372,87.939,87.915,4.08506492]
["bitfinex","SOLUSD",1770577157200,14.23629774,87.938,87.915,4.08506492]
["bitfinex","SOLUSD",1770577157906,2.85917893,87.937,87.915,4.08506492]
["bitfinex","SOLUSD",1770577158213,5.16265574,87.93,87.915,4.08506492]
["bitfinex","SOLUSD",1770577158510,2.85917893,87.937,87.915,4.08506492]
["bitfinex","SOLUSD",1770577158892,5.16265574,87.93,87.91,4.18506492]
["bitfinex","SOLUSD",1770577159099,2.85377116,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770577159700,2.85377116,87.929,87.91,4.18506492]
["bitfinex","SOLUSD",1770577160594,2.85377116,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770577160918,11.37294149,87.928,87.91,4.18506492]
["bitfinex","SOLUSD",1770577161218,2.74352601,87.954,87.911,4.08506492]
["bitfinex","SOLUSD",1770577161517,5.16265574,87.95,87.911,4.08506492]
["bitfinex","SOLUSD",1770577161715,11.37022592,87.949,87.912,11.37501137]
["bitfinex","SOLUSD",1770577162015,11.37022592,87.949,87.913,4.08506492]
["bitfinex","SOLUSD",1770577162405,5.16265574,87.96,87.921,4.08506492]
["bitfinex","SOLUSD",1770577162917,2.73868279,87.961,87.921,4.08506492]
["bitfinex","SOLUSD",1770577163816,2.73868279,87.961,87.923,4.08506492]
["bitfinex","SOLUSD",1770577164209,11.3683209,87.964,87.923,4.08506492]
["bitfinex","SOLUSD",1770577164409,11.36802855,87.966,87.931,4.08506492]
["bitfinex","SOLUSD",1770577165522,2.72432505,87.959,87.931,4.08506492]
["bitfinex","SOLUSD",1770577166213,5.16265574,87.95,87.931,4.08506492]
["bitfinex","SOLUSD",1770577166390,2.71954306,87.95,87.931,4.08506492]
["bitfinex","SOLUSD",1770577167712,2.71014324,87.948,87.921,4.08506492]
["bitfinex","SOLUSD",1770577169417,11.37048449,87.947,87.921,4.08506492]
["bitfinex","SOLUSD",1770577170819,5.16265574,87.95,87.923,4.08506492]
["bitfinex","SOLUSD",1770577171018,11.36970192,87.954,87.923,4.08506492]
["bitfinex","SOLUSD",1770577171819,5.16265574,87.95,87.923,4.08506492]
["bitfinex","SOLUSD",1770577172217,2.69198275,87.953,87.923,4.08506492]
["bitfinex","SOLUSD",1770577173411,7.85022799,87.95,87.923,4.08506492]
["bitfinex","SOLUSD",1770577173813,19.22033212,87.95,87.923,4.08506492]
["bitfinex","SOLUSD",1770577174027,11.3695695,87.955,87.923,4.08506492]
["bitfinex","SOLUSD",1770577175323,14.04847214,87.955,87.923,4.08506492]
["bitfinex","SOLUSD",1770577176319,2.67464237,87.958,87.923,4.08506492]
["bitfinex","SOLUSD",1770577176823,2.67043104,87.949,87.923,4.08506492]
["bitfinex","SOLUSD",1770577178428,2.66626807,87.947,87.923,4.08506492]
["bitfinex","SOLUSD",1770577180625,11.3703552,87.948,87.919,4.08506492]
["bitfinex","SOLUSD",1770577181130,2.65406389,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1770577181317,2.65406389,87.947,87.913,4.08506492]
["bitfinex","SOLUSD",1770577182418,39.79624322,87.948,87.911,10.6]
["bitfinex","SOLUSD",1770577182419,11.3703552,87.948,87.921,4.08506492]
["bitfinex","SOLUSD",1770577182936,11.3703552,87.948,87.922,4.08506492]
["bitfinex","SOLUSD",1770577183642,11.3703552,87.948,87.911,10.6]
["bitfinex","SOLUSD",1770577183643,2.64227543,87.947,87.911,10.6]
["bitfinex","SOLUSD",1770577183845,2.64227543,87.939,87.912,4.08506492]
["bitfinex","SOLUSD",1770577184727,2.63843586,87.937,87.912,4.08506492]
["bitfinex","SOLUSD",1770577187138,2.62717975,87.935,87.912,4.08506492]
["bitfinex","SOLUSD",1770577189741,11.37190684,87.936,87.912,4.08506492]
["bitfinex","SOLUSD",1770577191748,13.98117198,87.936,87.912,4.08506492]
["bitfinex","SOLUSD",1770577192225,11.37216548,87.934,87.912,4.08506492]
["bitfinex","SOLUSD",1770577194123,2.60238407,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770577196242,11.37294149,87.928,87.91,0.1]
["bitfinex","SOLUSD",1770577196449,2.59566015,87.927,87.91,0.1]
["bitfinex","SOLUSD",1770577197845,11.37320019,87.926,87.91,0.1]
["bitfinex","SOLUSD",1770577198635,5.17531914,87.92,87.91,0.1]
["bitfinex","SOLUSD",1770577198944,2.58586114,87.919,87.898,3.96492519]
["bitfinex","SOLUSD",1770577199841,11.37410571,87.919,87.898,3.96492519]
["bitfinex","SOLUSD",1770577201355,2.47951461,87.939,87.898,3.96492519]
["bitfinex","SOLUSD",1770577201543,2.47951461,87.939,87.901,3.96492519]
["bitfinex","SOLUSD",1770577201943,13.84804411,87.938,87.901,3.96492519]
["bitfinex","SOLUSD",1770577202241,2.47639591,87.932,87.901,3.96492519]
["bitfinex","SOLUSD",1770577202440,5.17531914,87.93,87.901,3.96492519]
["bitfinex","SOLUSD",1770577202856,7.64863217,87.93,87.901,3.96492519]
["bitfinex","SOLUSD",1770577203037,2.47331303,87.929,87.901,3.96492519]
["bitfinex","SOLUSD",1770577203851,11.37294149,87.928,87.901,3.96492519]
["bitfinex","SOLUSD",1770577204051,2.47026557,87.927,87.901,3.96492519]
["bitfinex","SOLUSD",1770577204350,11.37294149,87.928,87.901,3.96492519]
["bitfinex","SOLUSD",1770577204935,11.37102635,87.943,87.911,3.96492519]
["bitfinex","SOLUSD",1770577205237,2.46718393,87.959,87.921,3.96492519]
["bitfinex","SOLUSD",1770577205450,2.46718393,87.929,87.89,0.1]
["bitfinex","SOLUSD",1770577205752,2.46413769,87.919,87.891,3.96492519]
["bitfinex","SOLUSD",1770577206051,11.37423508,87.918,87.891,3.96492519]
["bitfinex","SOLUSD",1770577207067,2.46112643,87.917,87.891,3.96492519]
["bitfinex","SOLUSD",1770577207250,5.17531914,87.91,87.891,3.96492519]
["bitfinex","SOLUSD",1770577207652,2.45814976,87.909,87.89,0.1]
["bitfinex","SOLUSD",1770577208039,2.45814976,87.909,87.89,4.06492519]
["bitfinex","SOLUSD",1770577208340,5.17531914,87.91,87.89,4.06492519]
["bitfinex","SOLUSD",1770577208757,2.45520729,87.908,87.89,0.1]
["bitfinex","SOLUSD",1770577209055,5.17531914,87.9,87.877,3.96492519]
["bitfinex","SOLUSD",1770577209238,2.45520729,87.908,87.877,3.96492519]
["bitfinex","SOLUSD",1770577210340,2.35229861,87.906,87.877,3.96492519]
["bitfinex","SOLUSD",1770577212758,11.37591718,87.905,87.877,3.96492519]
["bitfinex","SOLUSD",1770577213543,13.71691135,87.905,87.877,3.96492519]
["bitfinex","SOLUSD",1770577213750,2.34099417,87.899,87.877,3.96492519]
["bitfinex","SOLUSD",1770577215657,28.43946943,87.906,87.87,5.17531914]
["bitfinex","SOLUSD",1770577215658,2.33007414,87.906,87.87,5.17531914]
["bitfinex","SOLUSD",1770577215860,2.33007414,87.906,87.86,0.1]
["bitfinex","SOLUSD",1770577215861,2.33007414,87.906,87.871,3.90374521]
["bitfinex","SOLUSD",1770577216249,5.17531914,87.9,87.871,3.90374521]
["bitfinex","SOLUSD",1770577216656,2.33007414,87.906,87.871,3.90374521]
["bitfinex","SOLUSD",1770577217261,13.70333926,87.905,87.871,3.90374521]
["bitfinex","SOLUSD",1770577217649,5.17531914,87.9,87.871,3.90374521]
["bitfinex","SOLUSD",1770577217972,11.37539956,87.909,87.872,3.90374521]
["bitfinex","SOLUSD",1770577219369,11.37539956,87.909,87.874,3.90374521]
["bitfinex","SOLUSD",1770577221682,11.37384697,87.921,87.881,3.90374521]
["bitfinex","SOLUSD",1770577221853,5.17531914,87.92,87.881,3.90374521]
["bitfinex","SOLUSD",1770577222170,11.37384697,87.921,87.881,3.90374521]
["bitfinex","SOLUSD",1770577222367,11.37384697,87.921,87.89,5.17531914]
["bitfinex","SOLUSD",1770577222567,11.37384697,87.921,87.891,3.90374521]
["bitfinex","SOLUSD",1770577223361,11.37321692,87.926,87.891,3.90374521]
["bitfinex","SOLUSD",1770577223963,11.37321692,87.926,87.893,3.90374521]
["bitfinex","SOLUSD",1770577224785,11.37263034,87.931,87.901,3.90374521]
["bitfinex","SOLUSD",1770577225080,5.17531914,87.93,87.901,3.90374521]
["bitfinex","SOLUSD",1770577225957,11.37281215,87.929,87.901,3.90374521]
["bitfinex","SOLUSD",1770577228164,11.37151889,87.939,87.901,3.90374521]
["bitfinex","SOLUSD",1770577228478,11.37151889,87.939,87.911,3.90374521]
["bitfinex","SOLUSD",1770577229180,5.13032502,87.964,87.912,3.90374521]
["bitfinex","SOLUSD",1770577229480,3.79316978,87.963,87.931,3.90374521]
["bitfinex","SOLUSD",1770577229782,3.56561649,87.963,87.932,3.90374521]
["bitfinex","SOLUSD",1770577230291,39.78702374,87.969,87.932,3.90374521]
["bitfinex","SOLUSD",1770577231874,3.79316978,87.966,87.932,3.90374521]
["bitfinex","SOLUSD",1770577234277,3.79316978,87.964,87.932,3.90374521]
["bitfinex","SOLUSD",1770577234478,8.96848892,87.97,87.934,3.90374521]
["bitfinex","SOLUSD",1770577234678,3.79316978,87.969,87.935,3.90374521]
["bitfinex","SOLUSD",1770577235982,3.79316978,87.963,87.935,3.90374521]
["bitfinex","SOLUSD",1770577237481,3.79316978,87.963,87.937,3.90374521]
["bitfinex","SOLUSD",1770577237883,7.23559799,87.973,87.937,3.90374521]
["bitfinex","SOLUSD",1770577238069,7.23559799,87.973,87.94,5.17531914]
["bitfinex","SOLUSD",1770577238272,7.23559799,87.973,87.941,3.90374521]
["bitfinex","SOLUSD",1770577239475,4.08647038,87.989,87.951,0.15928707]
["bitfinex","SOLUSD",1770577240178,4.08647038,87.989,87.962,0.15762164]
["bitfinex","SOLUSD",1770577245784,4.08647038,87.979,87.947,0.14065716]
["bitfinex","SOLUSD",1770577245983,4.08647038,87.988,87.951,0.14065716]
["bitfinex","SOLUSD",1770577246383,4.08647038,87.988,87.961,0.14065716]
["bitfinex","SOLUSD",1770577246579,4.08647038,87.987,87.96,11.5060044]
["bitfinex","SOLUSD",1770577246779,4.08647038,87.987,87.961,0.13723991]
["bitfinex","SOLUSD",1770577249690,28.40727641,88.006,87.951,11.36996736]
["bitfinex","SOLUSD",1770577249691,4.08647038,88.004,87.971,0.12722185]
["bitfinex","SOLUSD",1770577251892,0.2,88.01,87.98,5.17531914]
["bitfinex","SOLUSD",1770577252196,0.2,88.01,87.991,0.12073345]
["bitfinex","SOLUSD",1770577253199,0.2,88.01,87.99,5.17531914]
["bitfinex","SOLUSD",1770577253997,0.2,88.01,87.989,11.36496998]
["bitfinex","SOLUSD",1770577254897,4.08647038,88.007,87.961,0.11127766]
["bitfinex","SOLUSD",1770577255100,4.08647038,87.999,87.964,11.47953074]
["bitfinex","SOLUSD",1770577255304,4.08647038,87.999,87.968,11.36773643]
["bitfinex","SOLUSD",1770577255501,39.76956377,88.007,87.942,0.11127766]
["bitfinex","SOLUSD",1770577255502,4.08647038,87.989,87.942,0.11127766]
["bitfinex","SOLUSD",1770577255701,4.08647038,87.979,87.943,11.37091707]
["bitfinex","SOLUSD",1770577255899,4.08647038,87.979,87.947,11.37036415]
["bitfinex","SOLUSD",1770577256698,4.08647038,87.979,87.949,11.37022592]
["bitfinex","SOLUSD",1770577257005,4.08647038,87.979,87.942,0.11127766]
["bitfinex","SOLUSD",1770577257301,4.08647038,87.977,87.942,0.11127766]
["bitfinex","SOLUSD",1770577258507,4.08647038,87.975,87.942,0.11127766]
["bitfinex","SOLUSD",1770577264711,4.08647038,88.001,87.961,0.08202369]
["bitfinex","SOLUSD",1770577264914,5.36879479,88.01,87.981,0.08202369]
["bitfinex","SOLUSD",1770577264915,4.08647038,88.007,87.981,0.08202369]
["bitfinex","SOLUSD",1770577266608,0.2,88.01,87.982,0.07656763]
["bitfinex","SOLUSD",1770577266813,0.2,88.01,87.991,0.07656763]
["bitfinex","SOLUSD",1770577268301,5.63207954,88.008,87.991,11.36479867]
["bitfinex","SOLUSD",1770577268507,5.63207954,88.008,88.0,5.16879479]
["bitfinex","SOLUSD",1770577269643,0.2,88.01,88.001,11.36350723]
["bitfinex","SOLUSD",1770577270119,1e-08,88.01,88.001,11.36350723]
["bitfinex","SOLUSD",1770577270594,4.12341363,88.033,88.001,11.36350723]
["bitfinex","SOLUSD",1770577270994,0.2,88.04,88.02,5.16879479]
["bitfinex","SOLUSD",1770577271814,0.2,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1770577272618,4.12341363,88.054,88.03,5.16879479]
["bitfinex","SOLUSD",1770577272799,4.12341363,88.051,88.021,39.76323831]
["bitfinex","SOLUSD",1770577273198,4.12341363,88.051,88.03,5.16879479]
["bitfinex","SOLUSD",1770577273715,4.12341363,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1770577273930,0.2,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1770577274211,0.2,88.06,88.04,5.16879479]
["bitfinex","SOLUSD",1770577275514,0.2,88.08,88.05,5.16879479]
["bitfinex","SOLUSD",1770577275695,0.2,88.08,88.06,5.16879479]
["bitfinex","SOLUSD",1770577276107,1e-08,88.08,88.06,5.16879479]
["bitfinex","SOLUSD",1770577276293,1e-08,88.08,88.05,5.16879479]
["bitfinex","SOLUSD",1770577276892,1e-08,88.08,88.06,5.16879479]
["bitfinex","SOLUSD",1770577279211,1e-08,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1770577279921,1e-08,88.08,88.07,5.16879479]
["bitfinex","SOLUSD",1770577280103,7.3234578,88.089,88.07,5.16879479]
["bitfinex","SOLUSD",1770577280306,0.2,88.12,88.08,5.16879479]
["bitfinex","SOLUSD",1770577280528,4.32341363,88.12,88.09,5.16879479]
["bitfinex","SOLUSD",1770577281202,0.2,88.12,88.1,5.16879479]
["bitfinex","SOLUSD",1770577281726,0.2,88.13,88.11,5.16879479]
["bitfinex","SOLUSD",1770577281903,0.2,88.13,88.12,5.16879479]
["bitfinex","SOLUSD",1770577282104,0.2,88.14,88.13,5.16879479]
["bitfinex","SOLUSD",1770577282310,4.12341363,88.139,88.11,5.16879479]
["bitfinex","SOLUSD",1770577283131,0.2,88.15,88.13,5.16879479]
["bitfinex","SOLUSD",1770577283308,0.2,88.15,88.131,11.34674518]
["bitfinex","SOLUSD",1770577283512,0.2,88.16,88.14,5.16879479]
["bitfinex","SOLUSD",1770577283704,4.32341363,88.18,88.15,5.16879479]
["bitfinex","SOLUSD",1770577284129,4.12341363,88.178,88.131,39.71360814]
["bitfinex","SOLUSD",1770577284318,4.12341363,88.178,88.14,5.16879479]
["bitfinex","SOLUSD",1770577285206,11.34056861,88.179,88.12,5.16879479]
["bitfinex","SOLUSD",1770577285207,4.12341363,88.167,88.123,11.34767839]
["bitfinex","SOLUSD",1770577285413,4.12341363,88.159,88.11,5.16879479]
["bitfinex","SOLUSD",1770577285728,4.12341363,88.149,88.107,11.34981801]
["bitfinex","SOLUSD",1770577286105,4.12341363,88.139,88.09,5.16879479]
["bitfinex","SOLUSD",1770577286428,4.12341363,88.129,88.091,11.35180863]
["bitfinex","SOLUSD",1770577287017,4.12341363,88.149,88.108,11.34967146]
["bitfinex","SOLUSD",1770577287213,4.12341363,88.129,88.09,5.16879479]
["bitfinex","SOLUSD",1770577287417,4.12341363,88.129,88.08,5.16879479]
["bitfinex","SOLUSD",1770577287731,4.12341363,88.119,88.083,11.35290221]
["bitfinex","SOLUSD",1770577288027,4.12341363,88.119,88.077,11.35369078]
["bitfinex","SOLUSD",1770577288530,4.12341363,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1770577288715,4.12341363,88.119,88.08,5.16879479]
["bitfinex","SOLUSD",1770577288915,4.12341363,88.119,88.074,11.35401704]
["bitfinex","SOLUSD",1770577289122,4.12341363,88.109,88.074,11.35401704]
["bitfinex","SOLUSD",1770577289318,4.12341363,88.107,88.074,11.35401704]
["bitfinex","SOLUSD",1770577289520,4.12341363,88.107,88.08,13.80254926]
["bitfinex","SOLUSD",1770577289718,4.12341363,88.107,88.074,11.35401704]
["bitfinex","SOLUSD",1770577290325,4.12341363,88.107,88.068,11.35481522]
["bitfinex","SOLUSD",1770577290636,4.12341363,88.099,88.06,13.80254926]
["bitfinex","SOLUSD",1770577290930,4.12341363,88.099,88.05,13.80254926]
["bitfinex","SOLUSD",1770577291139,4.12341363,88.099,88.052,11.35681748]
["bitfinex","SOLUSD",1770577291316,4.12341363,88.097,88.06,13.80254926]
["bitfinex","SOLUSD",1770577291712,4.12341363,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1770577291918,4.12341363,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1770577293635,4.12341363,88.087,88.04,13.80254926]
["bitfinex","SOLUSD",1770577293831,4.12341363,88.079,88.04,13.80254926]
["bitfinex","SOLUSD",1770577294135,4.12341363,88.079,88.034,28.39799548]
["bitfinex","SOLUSD",1770577294638,4.12341363,88.079,88.042,11.35812622]
["bitfinex","SOLUSD",1770577296019,4.12341363,88.077,88.037,11.35886047]
["bitfinex","SOLUSD",1770577296227,4.12341363,88.069,88.037,11.35886047]
["bitfinex","SOLUSD",1770577296432,4.12341363,88.077,88.04,13.80254926]
["bitfinex","SOLUSD",1770577296739,4.12341363,88.084,88.05,13.80254926]
["bitfinex","SOLUSD",1770577297433,4.12341363,88.084,88.037,39.75601166]
["bitfinex","SOLUSD",1770577297621,4.12341363,88.084,88.05,13.80254926]
["bitfinex","SOLUSD",1770577298440,4.12341363,88.084,88.051,11.35705443]
["bitfinex","SOLUSD",1770577300542,4.12341363,88.069,88.036,90.38891622]
["bitfinex","SOLUSD",1770577304747,4.12341363,88.067,88.036,90.38891622]
["bitfinex","SOLUSD",1770577305138,4.12341363,88.059,88.036,79.0300156]
["bitfinex","SOLUSD",1770577305342,3.8329595,88.049,88.036,69.2656805]
["bitfinex","SOLUSD",1770577305653,3.8329595,88.049,88.014,3.85436608]
["bitfinex","SOLUSD",1770577305843,2.99538661,88.047,88.014,3.85436608]
["bitfinex","SOLUSD",1770577306032,2.99538661,88.039,87.999,11.36367904]
["bitfinex","SOLUSD",1770577306236,2.99538661,88.029,87.993,3.85436608]
["bitfinex","SOLUSD",1770577306826,13.80254926,88.03,87.994,3.85436608]
["bitfinex","SOLUSD",1770577307026,13.80254926,88.04,87.994,3.85436608]
["bitfinex","SOLUSD",1770577307830,11.35860243,88.039,87.996,3.85436608]
["bitfinex","SOLUSD",1770577308028,2.99222226,88.079,88.031,3.85436608]
["bitfinex","SOLUSD",1770577308327,2.99222226,88.059,88.031,3.85436608]
["bitfinex","SOLUSD",1770577308526,16.79477152,88.07,88.031,3.85436608]
["bitfinex","SOLUSD",1770577309045,2.99222226,88.07,88.031,3.85436608]
["bitfinex","SOLUSD",1770577312159,13.80254926,88.08,88.031,3.85436608]
["bitfinex","SOLUSD",1770577312346,2.95862392,88.082,88.051,3.85436608]
["bitfinex","SOLUSD",1770577312549,2.95862392,88.079,88.041,3.85436608]
["bitfinex","SOLUSD",1770577314845,11.35357296,88.078,88.041,3.85436608]
["bitfinex","SOLUSD",1770577315057,14.26773893,88.078,88.041,3.85436608]
["bitfinex","SOLUSD",1770577316957,2.8853719,88.073,88.019,3.85436608]
["bitfinex","SOLUSD",1770577317152,2.8853719,88.059,88.019,3.85436608]
["bitfinex","SOLUSD",1770577317736,2.87122243,88.049,88.019,3.85436608]
["bitfinex","SOLUSD",1770577318137,2.87122243,88.039,88.009,3.85436608]
["bitfinex","SOLUSD",1770577318754,2.87122243,88.039,88.011,3.85436608]
["bitfinex","SOLUSD",1770577319261,2.85723548,88.019,87.976,3.85436608]
["bitfinex","SOLUSD",1770577319554,13.82600971,88.01,87.98,3.85436608]
["bitfinex","SOLUSD",1770577319743,13.82600971,88.02,87.98,3.85436608]
["bitfinex","SOLUSD",1770577320856,11.35808754,88.043,88.001,3.85436608]
["bitfinex","SOLUSD",1770577321055,11.3573124,88.049,88.002,11.3633781]
["bitfinex","SOLUSD",1770577321261,13.82600971,88.05,88.011,3.85436608]
["bitfinex","SOLUSD",1770577321568,2.8297417,88.054,88.011,3.85436608]
["bitfinex","SOLUSD",1770577321935,11.35718998,88.05,88.011,3.85436608]
["bitfinex","SOLUSD",1770577322140,11.35618511,88.058,88.021,3.85436608]
["bitfinex","SOLUSD",1770577322749,14.15906098,88.058,88.021,3.85436608]
["bitfinex","SOLUSD",1770577323149,2.80287587,88.049,88.021,3.85436608]
["bitfinex","SOLUSD",1770577323365,2.80287587,88.039,88.011,3.85436608]
["bitfinex","SOLUSD",1770577323857,2.80287587,88.039,87.974,61.96496621]
["bitfinex","SOLUSD",1770577323858,2.78967395,88.055,88.021,3.85436608]
["bitfinex","SOLUSD",1770577324162,11.35640955,88.056,88.021,3.85436608]
["bitfinex","SOLUSD",1770577324365,11.35551326,88.063,88.023,3.85436608]
["bitfinex","SOLUSD",1770577324563,2.77662367,88.079,88.041,3.85436608]
["bitfinex","SOLUSD",1770577325261,11.35344406,88.079,88.041,3.85436608]
["bitfinex","SOLUSD",1770577325461,11.35344406,88.079,88.043,3.85436608]
["bitfinex","SOLUSD",1770577325647,7.25644575,88.088,88.051,3.85436608]
["bitfinex","SOLUSD",1770577325843,102.29569761,88.174,88.042,11.35821539]
["bitfinex","SOLUSD",1770577325844,2.76372328,88.138,88.081,3.85436608]
["bitfinex","SOLUSD",1770577326055,13.82600971,88.13,88.091,3.85436608]
["bitfinex","SOLUSD",1770577326263,2.76372328,88.109,88.071,3.85436608]
["bitfinex","SOLUSD",1770577326564,2.76372328,88.128,88.081,3.85436608]
["bitfinex","SOLUSD",1770577326961,2.76372328,88.128,88.091,3.85436608]
["bitfinex","SOLUSD",1770577327268,2.75097106,88.135,88.091,3.85436608]
["bitfinex","SOLUSD",1770577327568,2.75097106,88.129,88.091,3.85436608]
["bitfinex","SOLUSD",1770577328266,39.71135516,88.136,88.093,3.85436608]
["bitfinex","SOLUSD",1770577328565,39.71135516,88.136,88.101,3.85436608]
["bitfinex","SOLUSD",1770577328753,2.72590436,88.135,88.101,3.85436608]
["bitfinex","SOLUSD",1770577328954,2.72590436,88.129,88.091,3.85436608]
["bitfinex","SOLUSD",1770577329461,11.34713144,88.128,88.091,15.20619674]
["bitfinex","SOLUSD",1770577329763,11.34713144,88.128,88.092,3.85436608]
["bitfinex","SOLUSD",1770577331064,11.34597274,88.137,88.094,3.85436608]
["bitfinex","SOLUSD",1770577331366,7.23811678,88.138,88.094,3.85436608]
["bitfinex","SOLUSD",1770577331566,7.23811678,88.138,88.111,3.85436608]
["bitfinex","SOLUSD",1770577332667,7.23811678,88.138,88.113,3.85436608]
["bitfinex","SOLUSD",1770577333974,2.66571388,88.137,88.105,3.85436608]
["bitfinex","SOLUSD",1770577334353,13.82600971,88.13,88.097,3.85436608]
["bitfinex","SOLUSD",1770577334557,14.01271656,88.129,88.097,3.85436608]
["bitfinex","SOLUSD",1770577335570,2.63123353,88.128,88.097,3.85436608]
["bitfinex","SOLUSD",1770577336670,2.62000309,88.119,88.079,3.81384665]
["bitfinex","SOLUSD",1770577336872,2.62000309,88.119,88.081,3.81384665]
["bitfinex","SOLUSD",1770577337776,11.34841916,88.118,88.081,3.81384665]
["bitfinex","SOLUSD",1770577341078,13.91417555,88.118,88.081,3.81384665]
["bitfinex","SOLUSD",1770577341270,11.34841916,88.118,88.081,3.81384665]
["bitfinex","SOLUSD",1770577341456,13.91417555,88.118,88.081,3.81384665]
["bitfinex","SOLUSD",1770577341853,2.55527802,88.115,88.081,3.81384665]
["bitfinex","SOLUSD",1770577342958,11.34893433,88.114,88.081,3.81384665]
["bitfinex","SOLUSD",1770577343980,11.34738896,88.126,88.091,3.81384665]
["bitfinex","SOLUSD",1770577344574,2.52455951,88.119,88.084,3.81384665]
["bitfinex","SOLUSD",1770577344778,16.35056922,88.11,88.084,3.81384665]
["bitfinex","SOLUSD",1770577345079,11.34957836,88.109,88.084,3.81384665]
["bitfinex","SOLUSD",1770577348464,11.34867674,88.116,88.084,3.81384665]
["bitfinex","SOLUSD",1770577348891,2.48522302,88.115,88.084,3.81384665]
["bitfinex","SOLUSD",1770577349187,11.34867674,88.116,88.056,3.81384665]
["bitfinex","SOLUSD",1770577349188,2.48522302,88.089,88.056,3.81384665]
["bitfinex","SOLUSD",1770577349388,2.48522302,88.105,88.065,3.81384665]
["bitfinex","SOLUSD",1770577349591,13.82600971,88.11,88.065,3.81384665]
["bitfinex","SOLUSD",1770577349898,11.34867674,88.116,88.079,3.81384665]
["bitfinex","SOLUSD",1770577350360,11.34867674,88.116,88.082,11.35300134]
["bitfinex","SOLUSD",1770577350565,11.34867674,88.116,88.083,3.81384665]
["bitfinex","SOLUSD",1770577351769,11.34738896,88.126,88.083,3.81384665]
["bitfinex","SOLUSD",1770577351969,2.45689085,88.125,88.083,3.81384665]
["bitfinex","SOLUSD",1770577352792,13.82600971,88.12,88.085,3.81384665]
["bitfinex","SOLUSD",1770577353363,13.82600971,88.1,88.071,3.81384665]
["bitfinex","SOLUSD",1770577353581,2.4476629,88.109,88.071,3.81384665]
["bitfinex","SOLUSD",1770577353771,2.4476629,88.109,88.073,3.81384665]
["bitfinex","SOLUSD",1770577353974,13.82600971,88.11,88.078,3.81384665]
["bitfinex","SOLUSD",1770577354378,2.43854095,88.109,88.078,3.81384665]
["bitfinex","SOLUSD",1770577354990,2.42952377,88.099,88.067,3.81384665]
["bitfinex","SOLUSD",1770577355595,2.42952377,88.099,88.057,3.81384665]
["bitfinex","SOLUSD",1770577355788,39.72397511,88.108,88.062,3.81384665]
["bitfinex","SOLUSD",1770577356082,11.34970717,88.108,88.077,3.81384665]
["bitfinex","SOLUSD",1770577356871,2.41179894,88.107,88.077,3.81384665]
["bitfinex","SOLUSD",1770577357073,11.34996481,88.106,88.077,3.81384665]
["bitfinex","SOLUSD",1770577357283,2.41179894,88.105,88.077,3.81384665]
["bitfinex","SOLUSD",1770577357484,2.41179894,88.099,88.061,3.81384665]
["bitfinex","SOLUSD",1770577358103,16.22909863,88.09,88.061,3.81384665]
["bitfinex","SOLUSD",1770577359007,11.35344406,88.079,88.051,3.81384665]
["bitfinex","SOLUSD",1770577360305,13.73825193,88.088,88.051,3.81384665]
["bitfinex","SOLUSD",1770577360695,11.35228407,88.088,88.051,3.81384665]
["bitfinex","SOLUSD",1770577360894,2.37755453,88.087,88.051,3.81384665]
["bitfinex","SOLUSD",1770577361397,13.73009636,88.086,88.051,3.81384665]
["bitfinex","SOLUSD",1770577361809,11.35254183,88.086,88.051,3.81384665]
["bitfinex","SOLUSD",1770577362002,2.36923784,88.085,88.051,3.81384665]
["bitfinex","SOLUSD",1770577363289,2.36101668,88.083,88.051,3.81384665]
["bitfinex","SOLUSD",1770577366798,11.35305737,88.082,88.051,3.81384665]
["bitfinex","SOLUSD",1770577367810,2.31363516,88.081,88.051,3.81384665]
["bitfinex","SOLUSD",1770577368013,2.31363516,88.059,88.021,3.38181241]
["bitfinex","SOLUSD",1770577368220,28.38135458,88.086,88.021,3.38181241]
["bitfinex","SOLUSD",1770577368221,2.31363516,88.049,88.021,3.38181241]
["bitfinex","SOLUSD",1770577368518,2.31363516,88.039,88.001,3.38181241]
["bitfinex","SOLUSD",1770577368901,2.30605264,88.049,88.005,3.38181241]
["bitfinex","SOLUSD",1770577369807,11.36002181,88.028,87.994,3.38181241]
["bitfinex","SOLUSD",1770577369994,11.36002181,88.028,88.001,3.38181241]
["bitfinex","SOLUSD",1770577371817,11.35860243,88.039,88.001,14.74526133]
["bitfinex","SOLUSD",1770577372123,11.35860243,88.039,88.002,3.38181241]
["bitfinex","SOLUSD",1770577372307,11.35763317,88.047,88.011,3.38181241]
["bitfinex","SOLUSD",1770577373312,13.63260623,88.059,88.012,11.36208698]
["bitfinex","SOLUSD",1770577373614,2.27658357,88.058,88.013,3.38181241]
["bitfinex","SOLUSD",1770577373795,13.82600971,88.05,88.013,3.38181241]
["bitfinex","SOLUSD",1770577374817,11.3573124,88.049,88.015,3.38181241]
["bitfinex","SOLUSD",1770577377433,11.35622513,88.058,88.021,3.38181241]
["bitfinex","SOLUSD",1770577377606,11.35560303,88.063,88.021,3.38181241]
["bitfinex","SOLUSD",1770577378626,13.82600971,88.06,88.021,3.38181241]
["bitfinex","SOLUSD",1770577379120,2.23485628,88.059,88.021,3.38181241]
["bitfinex","SOLUSD",1770577379321,13.59216868,88.049,88.021,3.38181241]
["bitfinex","SOLUSD",1770577380023,2.22817862,88.048,88.012,3.38181241]
["bitfinex","SOLUSD",1770577380605,2.22817862,88.048,88.016,3.38181241]
["bitfinex","SOLUSD",1770577380804,11.3573124,88.049,88.016,3.38181241]
["bitfinex","SOLUSD",1770577381221,11.3573124,88.049,88.021,3.38181241]
["bitfinex","SOLUSD",1770577381426,28.39090549,88.057,88.023,3.38181241]
["bitfinex","SOLUSD",1770577382730,2.21505252,88.056,88.023,3.38181241]
["bitfinex","SOLUSD",1770577384732,11.35602266,88.059,88.025,3.38181241]
["bitfinex","SOLUSD",1770577385113,11.35602266,88.059,88.026,3.38181241]
["bitfinex","SOLUSD",1770577386032,5.15879969,88.06,88.026,3.38181241]
["bitfinex","SOLUSD",1770577387830,5.15879969,88.06,88.028,3.38181241]
["bitfinex","SOLUSD",1770577389623,2.17142753,88.058,88.028,3.38181241]
["bitfinex","SOLUSD",1770577389827,11.35602266,88.059,88.028,3.38181241]
["bitfinex","SOLUSD",1770577390923,56.7675592,88.079,88.011,10.6]
["bitfinex","SOLUSD",1770577390924,11.35357296,88.078,88.041,3.38181241]
["bitfinex","SOLUSD",1770577391311,2.15959763,88.077,88.041,3.38181241]
["bitfinex","SOLUSD",1770577391936,5.15879969,88.07,88.041,3.38181241]
["bitfinex","SOLUSD",1770577392137,2.15378438,88.069,88.041,3.38181241]
["bitfinex","SOLUSD",1770577393448,2.15378438,88.069,88.027,3.38181241]
["bitfinex","SOLUSD",1770577393640,2.14235745,88.049,88.019,3.38181241]
["bitfinex","SOLUSD",1770577393827,2.14235745,88.049,88.016,11.36145006]
["bitfinex","SOLUSD",1770577393828,2.14235745,88.039,88.012,3.38181241]
["bitfinex","SOLUSD",1770577394017,11.35873145,88.038,88.012,3.38181241]
["bitfinex","SOLUSD",1770577394743,2.13674223,88.037,88.012,3.38181241]
["bitfinex","SOLUSD",1770577398544,2.10961888,88.029,88.003,3.31071065]
["bitfinex","SOLUSD",1770577399039,2.10961888,88.029,87.992,3.31071065]
["bitfinex","SOLUSD",1770577402347,2.08902044,88.027,87.992,3.31071065]
["bitfinex","SOLUSD",1770577403427,11.36002181,88.028,88.001,3.31071065]
["bitfinex","SOLUSD",1770577404851,2.07418438,88.032,88.002,3.31071065]
["bitfinex","SOLUSD",1770577406435,2.06935219,88.03,88.002,3.31071065]
["bitfinex","SOLUSD",1770577408539,2.05985369,88.028,87.991,25.27550932]
["bitfinex","SOLUSD",1770577408737,2.05985369,88.028,87.992,3.31071065]
["bitfinex","SOLUSD",1770577409947,11.35989276,88.029,87.991,21.96479867]
["bitfinex","SOLUSD",1770577409948,11.35865215,88.039,88.001,3.31071065]
["bitfinex","SOLUSD",1770577410355,11.35865215,88.039,88.011,3.31071065]
["bitfinex","SOLUSD",1770577412149,28.39415478,88.047,88.011,3.31071065]
["bitfinex","SOLUSD",1770577412355,30.43565735,88.047,88.011,3.31071065]
["bitfinex","SOLUSD",1770577412560,2.04150257,88.046,88.011,3.31071065]
["bitfinex","SOLUSD",1770577412857,2.04150257,88.046,88.013,3.31071065]
["bitfinex","SOLUSD",1770577414545,2.03264015,88.044,88.013,3.31071065]
["bitfinex","SOLUSD",1770577418064,5.15879969,88.04,88.0,5.15879969]
["bitfinex","SOLUSD",1770577418242,2.01551795,88.029,87.999,3.31071065]
["bitfinex","SOLUSD",1770577418441,2.01551795,88.035,88.001,3.31071065]
["bitfinex","SOLUSD",1770577419469,2.01551795,88.035,88.001,13.91071065]
["bitfinex","SOLUSD",1770577419644,2.01551795,88.035,88.002,3.31071065]
["bitfinex","SOLUSD",1770577420360,2.00724902,88.033,88.002,3.31071065]
["bitfinex","SOLUSD",1770577421366,11.35924756,88.034,88.002,3.31071065]
["bitfinex","SOLUSD",1770577421662,11.35924756,88.034,88.004,3.31071065]
["bitfinex","SOLUSD",1770577422050,2.00318565,88.039,88.005,3.31071065]
["bitfinex","SOLUSD",1770577422051,13.36187173,88.039,88.005,3.31071065]
["bitfinex","SOLUSD",1770577423161,1.9951984,88.038,88.007,3.31071065]
["bitfinex","SOLUSD",1770577423942,7.15007313,88.05,88.011,3.31071065]
["bitfinex","SOLUSD",1770577424152,1.99127344,88.069,88.021,3.31071065]
["bitfinex","SOLUSD",1770577424754,11.35460429,88.07,88.031,3.31071065]
["bitfinex","SOLUSD",1770577425156,13.18106996,88.075,88.033,3.51525109]
["bitfinex","SOLUSD",1770577425653,1.979767,88.074,88.033,3.51525109]
["bitfinex","SOLUSD",1770577425852,5.15879969,88.07,88.033,3.51525109]
["bitfinex","SOLUSD",1770577426262,1.979767,88.071,88.033,3.51525109]
["bitfinex","SOLUSD",1770577426963,7.13481898,88.07,88.033,3.51525109]
["bitfinex","SOLUSD",1770577427467,13.33075251,88.069,88.034,11.35924756]
["bitfinex","SOLUSD",1770577427663,1.97231463,88.049,88.013,3.51525109]
["bitfinex","SOLUSD",1770577427840,5.15879969,88.04,88.017,3.51525109]
["bitfinex","SOLUSD",1770577428045,39.74156627,88.069,88.021,3.51525109]
["bitfinex","SOLUSD",1770577428046,1.97231463,88.049,88.021,3.51525109]
["bitfinex","SOLUSD",1770577428968,1.96865252,88.079,88.04,5.15879969]
["bitfinex","SOLUSD",1770577429263,1.96865252,88.079,88.041,3.51525109]
["bitfinex","SOLUSD",1770577429668,1.96503247,88.077,88.041,3.51525109]
["bitfinex","SOLUSD",1770577429865,5.15879969,88.07,88.041,3.51525109]
["bitfinex","SOLUSD",1770577432266,11.35473322,88.069,88.041,3.51525109]
["bitfinex","SOLUSD",1770577432570,1.95791663,88.068,88.041,3.51525109]
["bitfinex","SOLUSD",1770577433274,11.35473322,88.069,88.041,3.51525109]
["bitfinex","SOLUSD",1770577433669,11.35473322,88.069,88.043,3.51525109]
["bitfinex","SOLUSD",1770577434063,11.3535865,88.078,88.043,3.51525109]
["bitfinex","SOLUSD",1770577434264,11.3521552,88.089,88.051,3.51525109]
["bitfinex","SOLUSD",1770577434674,1.95096332,88.088,88.051,3.51525109]
["bitfinex","SOLUSD",1770577435274,11.3521552,88.089,88.051,3.51525109]
["bitfinex","SOLUSD",1770577435576,1.94754645,88.089,88.051,3.51525109]
["bitfinex","SOLUSD",1770577436071,28.37935935,88.093,88.061,3.51525109]
["bitfinex","SOLUSD",1770577436275,30.32352817,88.093,88.061,3.51525109]
["bitfinex","SOLUSD",1770577436569,1.94416882,88.089,88.061,3.51525109]
["bitfinex","SOLUSD",1770577437271,1.94416882,88.089,88.054,3.51525109]
["bitfinex","SOLUSD",1770577439778,1.94416882,88.089,88.05,11.35709495]
["bitfinex","SOLUSD",1770577439779,1.93104184,88.059,88.025,3.51525109]
["bitfinex","SOLUSD",1770577440075,7.08984153,88.05,88.025,3.51525109]
["bitfinex","SOLUSD",1770577440577,5.15879969,88.05,88.025,3.51525109]
["bitfinex","SOLUSD",1770577440972,5.15879969,88.08,88.016,3.51525109]
["bitfinex","SOLUSD",1770577440973,5.16125464,88.04,88.016,3.51525109]
["bitfinex","SOLUSD",1770577441377,1.92785379,88.045,88.016,3.51525109]
["bitfinex","SOLUSD",1770577441770,1.92470235,88.039,88.009,3.51525109]
["bitfinex","SOLUSD",1770577442274,1.92470235,88.039,87.999,11.36366299]
["bitfinex","SOLUSD",1770577442473,1.92470235,88.039,88.0,3.51525109]
["bitfinex","SOLUSD",1770577442785,1.92470235,88.039,88.005,3.51525109]
["bitfinex","SOLUSD",1770577444281,11.35873145,88.038,88.005,3.51525109]
["bitfinex","SOLUSD",1770577444491,13.27723911,88.038,88.005,3.51525109]
["bitfinex","SOLUSD",1770577446014,1.91245445,88.06,88.011,3.51525109]
["bitfinex","SOLUSD",1770577446171,1.91245445,88.039,88.007,3.51525109]
["bitfinex","SOLUSD",1770577446789,1.91245445,88.046,88.007,3.51525109]
["bitfinex","SOLUSD",1770577447084,5.16125464,88.04,88.007,3.51525109]
["bitfinex","SOLUSD",1770577448490,11.35860243,88.039,88.007,3.51525109]
["bitfinex","SOLUSD",1770577448788,11.35860243,88.039,88.009,3.51525109]
["bitfinex","SOLUSD",1770577448990,13.26223531,88.039,88.009,3.51525109]
["bitfinex","SOLUSD",1770577449173,1.90363288,88.038,88.009,3.51525109]
["bitfinex","SOLUSD",1770577450793,11.35860243,88.039,88.009,3.51525109]
["bitfinex","SOLUSD",1770577451788,11.35860243,88.039,88.011,3.51525109]
["bitfinex","SOLUSD",1770577454192,1.88959295,88.036,88.011,3.51525109]
["bitfinex","SOLUSD",1770577455592,1.88959295,88.036,88.01,10.6]
["bitfinex","SOLUSD",1770577455891,1.88959295,88.036,88.005,3.24259078]
["bitfinex","SOLUSD",1770577456390,11.35911853,88.035,88.005,3.24259078]
["bitfinex","SOLUSD",1770577456594,11.35858866,88.04,88.007,3.24259078]
["bitfinex","SOLUSD",1770577459482,5.16125464,88.06,88.011,3.24259078]
["bitfinex","SOLUSD",1770577459686,13.22477227,88.059,88.013,3.24259078]
["bitfinex","SOLUSD",1770577459885,1.86874961,88.049,88.013,3.24259078]
["bitfinex","SOLUSD",1770577463090,1.86141678,88.029,88.012,10.6]
["bitfinex","SOLUSD",1770577463289,1.86141678,88.029,88.008,10.6]
["bitfinex","SOLUSD",1770577465702,13.22133917,88.029,88.008,10.6]
["bitfinex","SOLUSD",1770577466203,7.01558838,88.06,88.021,3.24259078]
["bitfinex","SOLUSD",1770577466408,5.16125464,88.05,88.021,3.24259078]
["bitfinex","SOLUSD",1770577466700,7.01558838,88.05,88.021,3.24259078]
["bitfinex","SOLUSD",1770577468295,11.3573124,88.049,88.021,3.24259078]
["bitfinex","SOLUSD",1770577472792,13.19604316,88.049,88.021,3.24259078]
["bitfinex","SOLUSD",1770577473113,1.83873076,88.039,88.01,3.24259078]
["bitfinex","SOLUSD",1770577473402,1.83873076,88.037,88.011,3.24259078]
["bitfinex","SOLUSD",1770577474908,13.19348916,88.036,88.011,3.24259078]
["bitfinex","SOLUSD",1770577475702,1.83242049,88.035,88.005,3.24259078]
["bitfinex","SOLUSD",1770577475909,5.16125464,88.02,87.995,3.24259078]
["bitfinex","SOLUSD",1770577476112,1.83242049,88.009,87.99,0.1]
["bitfinex","SOLUSD",1770577477211,11.36260339,88.008,87.99,0.1]
["bitfinex","SOLUSD",1770577477408,13.19296858,88.008,87.99,0.1]
["bitfinex","SOLUSD",1770577478393,1.82833351,88.007,87.99,0.1]
["bitfinex","SOLUSD",1770577479187,11.36286162,88.006,87.99,0.1]
["bitfinex","SOLUSD",1770577480911,11.36311985,88.004,87.99,0.1]
["bitfinex","SOLUSD",1770577484511,1.71662419,87.999,87.977,3.24259078]
["bitfinex","SOLUSD",1770577485412,1.71662419,87.999,87.961,3.21384706]
["bitfinex","SOLUSD",1770577485614,1.712898,87.979,87.96,0.1]
["bitfinex","SOLUSD",1770577485800,1.71106694,87.985,87.96,3.31384706]
["bitfinex","SOLUSD",1770577486502,11.36570285,87.984,87.96,3.31384706]
["bitfinex","SOLUSD",1770577486709,11.36376549,87.999,87.962,3.21384706]
["bitfinex","SOLUSD",1770577486902,11.36376549,87.999,87.971,3.21384706]
["bitfinex","SOLUSD",1770577487300,5.16125464,88.01,87.971,3.21384706]
["bitfinex","SOLUSD",1770577487301,11.36298534,88.006,87.971,3.21384706]
["bitfinex","SOLUSD",1770577487507,11.36247429,88.009,87.971,3.21384706]
["bitfinex","SOLUSD",1770577489020,11.36247429,88.009,87.973,3.21384706]
["bitfinex","SOLUSD",1770577489520,1.705699,88.008,87.973,3.21384706]
["bitfinex","SOLUSD",1770577491322,5.16125464,87.99,87.961,3.21384706]
["bitfinex","SOLUSD",1770577492022,41.46996784,88.007,87.97,3.21384706]
["bitfinex","SOLUSD",1770577492224,39.76956377,88.007,87.971,3.21384706]
["bitfinex","SOLUSD",1770577493724,5.16125464,88.0,87.962,3.21384706]
["bitfinex","SOLUSD",1770577494016,5.16125464,87.98,87.961,3.21384706]
["bitfinex","SOLUSD",1770577494323,1.6969747,87.979,87.96,0.1]
["bitfinex","SOLUSD",1770577494619,1.5969747,87.969,87.942,58.80080298]
["bitfinex","SOLUSD",1770577494799,5.16125464,87.96,87.94,0.1]
["bitfinex","SOLUSD",1770577495000,1.4952895,87.959,87.92,0.1]
["bitfinex","SOLUSD",1770577495220,5.16125464,87.94,87.92,0.1]
["bitfinex","SOLUSD",1770577495418,5.16125464,87.95,87.921,3.21384706]
["bitfinex","SOLUSD",1770577495613,5.16125464,87.94,87.921,3.21384706]
["bitfinex","SOLUSD",1770577495810,16.53268945,87.94,87.921,3.21384706]
["bitfinex","SOLUSD",1770577498515,16.53268945,87.94,87.92,0.1]
["bitfinex","SOLUSD",1770577498516,5.16125464,87.93,87.92,0.1]
["bitfinex","SOLUSD",1770577498719,1.38874005,87.929,87.9,3.31384706]
["bitfinex","SOLUSD",1770577499305,12.76168154,87.928,87.9,3.31384706]
["bitfinex","SOLUSD",1770577499612,5.16125464,87.92,87.9,3.31384706]
["bitfinex","SOLUSD",1770577500624,1.38735773,87.927,87.9,3.31384706]
["bitfinex","SOLUSD",1770577500823,11.37022592,87.949,87.902,3.21384706]
["bitfinex","SOLUSD",1770577501721,11.36964905,87.954,87.921,3.21384706]
["bitfinex","SOLUSD",1770577502425,1.38523721,87.953,87.921,3.21384706]
["bitfinex","SOLUSD",1770577502807,5.17286069,87.97,87.923,3.21384706]
["bitfinex","SOLUSD",1770577503014,1.38419518,87.979,87.941,3.21384706]
["bitfinex","SOLUSD",1770577503219,1.38419518,87.969,87.941,3.21384706]
["bitfinex","SOLUSD",1770577511037,5.17286069,87.97,87.941,3.21384706]
["bitfinex","SOLUSD",1770577511218,1.37627847,87.989,87.943,3.21384706]
["bitfinex","SOLUSD",1770577513333,1.37441099,87.969,87.933,21.97224325]
["bitfinex","SOLUSD",1770577513516,1.37441099,87.969,87.934,3.21384706]
["bitfinex","SOLUSD",1770577513720,1.37441099,87.969,87.938,3.21384706]
["bitfinex","SOLUSD",1770577515533,1.37441099,87.969,87.94,3.37699587]
["bitfinex","SOLUSD",1770577516333,5.17286069,87.95,87.901,3.46848365]
["bitfinex","SOLUSD",1770577516530,5.17286069,87.96,87.904,3.46848365]
["bitfinex","SOLUSD",1770577516531,5.17286069,87.94,87.904,3.46848365]
["bitfinex","SOLUSD",1770577516830,5.17286069,87.95,87.91,3.46848365]
["bitfinex","SOLUSD",1770577518431,11.37022592,87.949,87.91,3.46848365]
["bitfinex","SOLUSD",1770577520740,5.17286069,87.94,87.91,3.46848365]
["bitfinex","SOLUSD",1770577523539,5.17286069,87.93,87.901,3.46848365]
["bitfinex","SOLUSD",1770577524942,11.37281215,87.929,87.901,3.46848365]
["bitfinex","SOLUSD",1770577528946,11.37221663,87.934,87.903,3.46848365]
["bitfinex","SOLUSD",1770577529945,5.17286069,87.93,87.903,3.46848365]
["bitfinex","SOLUSD",1770577530345,5.17286069,87.94,87.905,3.46848365]
["bitfinex","SOLUSD",1770577531444,5.17286069,87.95,87.911,3.46848365]
["bitfinex","SOLUSD",1770577532030,11.37022592,87.949,87.913,3.46848365]
["bitfinex","SOLUSD",1770577532735,11.36957214,87.955,87.913,3.46848365]
["bitfinex","SOLUSD",1770577533430,11.36957214,87.955,87.921,3.46848365]
["bitfinex","SOLUSD",1770577534443,11.36957214,87.955,87.923,3.46848365]
["bitfinex","SOLUSD",1770577536545,5.17286069,87.95,87.913,3.46848365]
["bitfinex","SOLUSD",1770577536848,5.17286069,87.94,87.913,3.46848365]
["bitfinex","SOLUSD",1770577537442,5.17286069,87.93,87.913,3.46848365]
["bitfinex","SOLUSD",1770577537645,5.17286069,87.93,87.901,3.46848365]
["bitfinex","SOLUSD",1770577539157,11.37281215,87.929,87.901,3.46848365]
["bitfinex","SOLUSD",1770577541059,11.37151889,87.939,87.903,3.46848365]
["bitfinex","SOLUSD",1770577542562,11.37151889,87.939,87.9,5.27286069]
["bitfinex","SOLUSD",1770577542563,5.17286069,87.95,87.911,3.46848365]
["bitfinex","SOLUSD",1770577545160,11.37022592,87.949,87.911,3.46848365]
["bitfinex","SOLUSD",1770577545454,11.3695471,87.955,87.921,3.46848365]
["bitfinex","SOLUSD",1770577547748,11.36583203,87.983,87.95,5.17286069]
["bitfinex","SOLUSD",1770577548056,11.36583203,87.983,87.951,3.46848365]
["bitfinex","SOLUSD",1770577550140,5.17286069,88.0,87.96,5.17286069]
["bitfinex","SOLUSD",1770577550461,5.17286069,88.0,87.961,3.46848365]
["bitfinex","SOLUSD",1770577551539,5.13032502,88.007,87.961,3.46848365]
["bitfinex","SOLUSD",1770577552163,11.36286162,88.006,87.961,3.46848365]
["bitfinex","SOLUSD",1770577552456,5.17286069,88.0,87.963,3.46848365]
["bitfinex","SOLUSD",1770577554443,11.36376549,87.999,87.965,3.46848365]
["bitfinex","SOLUSD",1770577555857,11.36376549,87.999,87.951,3.46848365]
["bitfinex","SOLUSD",1770577555858,5.17286069,87.98,87.951,3.46848365]
["bitfinex","SOLUSD",1770577556050,5.17286069,87.98,87.952,3.46848365]
["bitfinex","SOLUSD",1770577556250,5.17286069,87.99,87.956,3.46848365]
["bitfinex","SOLUSD",1770577556451,11.36505699,87.989,87.96,3.46848365]
["bitfinex","SOLUSD",1770577559259,11.36505699,87.989,87.951,3.46848365]
["bitfinex","SOLUSD",1770577559466,11.36505699,87.989,87.838,45.53816531]
["bitfinex","SOLUSD",1770577559467,5.17286069,87.97,87.941,3.46848365]
["bitfinex","SOLUSD",1770577560848,5.16976565,87.97,87.941,3.46848365]
["bitfinex","SOLUSD",1770577561539,11.36518616,87.988,87.943,3.46848365]
["bitfinex","SOLUSD",1770577563169,39.77815156,87.988,87.943,3.46848365]
["bitfinex","SOLUSD",1770577563550,39.77815156,87.988,87.945,3.46848365]
["bitfinex","SOLUSD",1770577566371,5.16976565,87.98,87.945,3.46848365]
["bitfinex","SOLUSD",1770577571973,11.36634878,87.979,87.945,3.46848365]
["bitfinex","SOLUSD",1770577575076,11.36634878,87.979,87.947,3.46848365]
["bitfinex","SOLUSD",1770577579363,11.36634878,87.979,87.91,102.6]
["bitfinex","SOLUSD",1770577579364,5.16976565,87.99,87.949,3.46848365]
["bitfinex","SOLUSD",1770577579876,5.16976565,87.98,87.949,3.46848365]
["bitfinex","SOLUSD",1770577581565,5.16976565,87.99,87.951,3.46848365]
["bitfinex","SOLUSD",1770577583683,5.16976565,87.99,87.953,3.46848365]
["bitfinex","SOLUSD",1770577588690,5.16976565,88.0,87.954,11.36957955]
["bitfinex","SOLUSD",1770577588991,5.16976565,88.0,87.956,3.46848365]
["bitfinex","SOLUSD",1770577590770,11.36376549,87.999,87.958,3.46848365]
["bitfinex","SOLUSD",1770577593268,11.36310473,88.005,87.96,3.46848365]
["bitfinex","SOLUSD",1770577595284,11.36505699,87.989,87.958,11.36904525]
["bitfinex","SOLUSD",1770577595686,11.36505699,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1770577595882,28.40747684,88.005,87.962,3.46848365]
["bitfinex","SOLUSD",1770577595883,11.36453152,87.994,87.962,3.46848365]
["bitfinex","SOLUSD",1770577596183,5.16976565,87.99,87.962,3.46848365]
["bitfinex","SOLUSD",1770577597497,11.36505699,87.989,87.962,3.46848365]
["bitfinex","SOLUSD",1770577597677,11.36505699,87.989,87.957,14.06848365]
["bitfinex","SOLUSD",1770577597879,11.36505699,87.989,87.958,3.46848365]
["bitfinex","SOLUSD",1770577598492,5.16976565,87.98,87.953,3.46848365]
["bitfinex","SOLUSD",1770577602575,5.16976565,87.99,87.953,3.46848365]
["bitfinex","SOLUSD",1770577602795,11.36376549,87.999,87.955,3.46848365]
["bitfinex","SOLUSD",1770577602978,11.36376549,87.999,87.956,3.46848365]
["bitfinex","SOLUSD",1770577604490,5.16976565,88.02,87.963,3.46848365]
["bitfinex","SOLUSD",1770577604796,11.36118338,88.019,87.965,3.46848365]
["bitfinex","SOLUSD",1770577605402,5.16976565,88.01,87.965,3.46848365]
["bitfinex","SOLUSD",1770577605584,5.16976565,88.0,87.965,3.46848365]
["bitfinex","SOLUSD",1770577608211,11.36306137,88.005,87.967,3.46848365]
["bitfinex","SOLUSD",1770577608389,5.16976565,88.01,87.967,3.46848365]
["bitfinex","SOLUSD",1770577609298,5.16976565,88.02,87.969,3.46848365]
["bitfinex","SOLUSD",1770577609808,5.16976565,88.02,87.971,3.46848365]
["bitfinex","SOLUSD",1770577610809,5.16976565,88.03,87.973,3.46848365]
["bitfinex","SOLUSD",1770577611002,5.16976565,88.02,87.973,3.46848365]
["bitfinex","SOLUSD",1770577611202,5.16976565,88.02,87.974,10.6]
["bitfinex","SOLUSD",1770577611511,5.16976565,88.02,87.975,3.46848365]
["bitfinex","SOLUSD",1770577613215,5.16976565,88.01,87.977,3.46848365]
["bitfinex","SOLUSD",1770577614496,5.16976565,88.0,87.977,3.46848365]
["bitfinex","SOLUSD",1770577615412,16.53347014,88.0,87.977,3.46848365]
["bitfinex","SOLUSD",1770577615617,16.53347014,88.0,87.972,3.46848365]
["bitfinex","SOLUSD",1770577621517,5.16976565,88.01,87.972,3.46848365]
["bitfinex","SOLUSD",1770577621715,5.16976565,88.01,87.974,3.46848365]
["bitfinex","SOLUSD",1770577622927,11.36247429,88.009,87.974,3.46848365]
["bitfinex","SOLUSD",1770577627824,11.36197017,88.013,87.976,3.46848365]
["bitfinex","SOLUSD",1770577628213,5.16593661,88.01,87.976,3.46848365]
["bitfinex","SOLUSD",1770577632328,5.16593661,88.02,87.978,3.46848365]
["bitfinex","SOLUSD",1770577632507,11.36118338,88.019,87.978,3.46848365]
["bitfinex","SOLUSD",1770577632707,5.16593661,88.01,87.978,3.46848365]
["bitfinex","SOLUSD",1770577635727,5.16593661,88.02,87.98,3.46848365]
["bitfinex","SOLUSD",1770577638134,5.16593661,88.0,87.974,3.46848365]
["bitfinex","SOLUSD",1770577639627,5.16593661,88.01,87.976,3.46848365]
["bitfinex","SOLUSD",1770577639817,5.16593661,88.02,87.976,3.46848365]
["bitfinex","SOLUSD",1770577643122,5.16593661,88.01,87.978,3.46848365]
["bitfinex","SOLUSD",1770577645333,11.36247429,88.009,87.98,3.46848365]
["bitfinex","SOLUSD",1770577648718,11.36247429,88.009,87.969,10.6]
["bitfinex","SOLUSD",1770577648719,5.16593661,88.0,87.969,10.6]
["bitfinex","SOLUSD",1770577649038,5.16593661,87.98,87.963,3.46848365]
["bitfinex","SOLUSD",1770577650035,5.16593661,87.97,87.911,3.46848365]
["bitfinex","SOLUSD",1770577650241,5.16593661,87.96,87.932,3.46848365]
["bitfinex","SOLUSD",1770577650624,11.36634878,87.979,87.945,3.46848365]
["bitfinex","SOLUSD",1770577651016,5.16593661,87.97,87.945,3.46848365]
["bitfinex","SOLUSD",1770577651224,5.16593661,87.96,87.945,3.46848365]
["bitfinex","SOLUSD",1770577652234,16.5347707,87.96,87.945,3.46848365]
["bitfinex","SOLUSD",1770577654722,16.5347707,87.96,87.93,3.46848365]
["bitfinex","SOLUSD",1770577655564,5.16593661,87.96,87.93,3.46848365]
["bitfinex","SOLUSD",1770577655730,11.36811442,87.966,87.93,3.46848365]
["bitfinex","SOLUSD",1770577656043,5.16593661,87.96,87.93,3.46848365]
["bitfinex","SOLUSD",1770577656946,5.16593661,87.96,87.932,3.46848365]
["bitfinex","SOLUSD",1770577660448,5.16593661,87.97,87.934,3.46848365]
["bitfinex","SOLUSD",1770577660643,5.16593661,87.98,87.934,3.46848365]
["bitfinex","SOLUSD",1770577660841,5.16593661,87.98,87.935,3.46848365]
["bitfinex","SOLUSD",1770577661153,28.40435163,88.015,87.94,5.16593661]
["bitfinex","SOLUSD",1770577661355,5.16593661,88.0,87.951,3.46848365]
["bitfinex","SOLUSD",1770577661653,11.36131245,88.018,87.971,3.46848365]
["bitfinex","SOLUSD",1770577662647,28.39706718,88.038,87.991,3.46848365]
["bitfinex","SOLUSD",1770577662840,5.16593661,88.03,87.991,3.46848365]
["bitfinex","SOLUSD",1770577663148,0.2,88.04,88.001,3.46848365]
["bitfinex","SOLUSD",1770577663959,0.2,88.04,88.011,3.46848365]
["bitfinex","SOLUSD",1770577664336,11.35604561,88.059,88.011,3.36848365]
["bitfinex","SOLUSD",1770577664533,5.36593661,88.06,88.021,3.36848365]
["bitfinex","SOLUSD",1770577664534,0.2,88.06,88.021,3.36848365]
["bitfinex","SOLUSD",1770577664735,16.72192569,88.06,88.021,3.36848365]
["bitfinex","SOLUSD",1770577664934,0.17535591,88.059,88.021,3.36848365]
["bitfinex","SOLUSD",1770577666739,11.35615162,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1770577666970,11.35615162,88.058,88.023,3.4057324]
["bitfinex","SOLUSD",1770577667874,11.35615162,88.058,88.01,5.16593661]
["bitfinex","SOLUSD",1770577667875,0.17520868,88.057,88.011,3.4057324]
["bitfinex","SOLUSD",1770577668076,5.16593661,88.03,88.002,3.4057324]
["bitfinex","SOLUSD",1770577669350,16.52452713,88.04,88.004,3.4057324]
["bitfinex","SOLUSD",1770577669864,16.69936232,88.04,88.004,3.4057324]
["bitfinex","SOLUSD",1770577671043,11.35873145,88.038,88.004,3.4057324]
["bitfinex","SOLUSD",1770577671245,0.17451339,88.029,87.981,3.4057324]
["bitfinex","SOLUSD",1770577672151,5.16593661,88.03,87.996,3.4057324]
["bitfinex","SOLUSD",1770577672663,11.35787904,88.045,88.006,3.4057324]
["bitfinex","SOLUSD",1770577673061,5.16593661,88.04,88.008,3.4057324]
["bitfinex","SOLUSD",1770577673449,5.16593661,88.04,88.007,11.3627325]
["bitfinex","SOLUSD",1770577673450,0.2,88.06,88.021,3.4057324]
["bitfinex","SOLUSD",1770577673745,5.36593661,88.06,88.021,3.4057324]
["bitfinex","SOLUSD",1770577674963,16.72183782,88.06,88.021,3.4057324]
["bitfinex","SOLUSD",1770577675754,5.36593661,88.06,88.023,3.4057324]
["bitfinex","SOLUSD",1770577676956,0.17265873,88.059,88.023,3.4057324]
["bitfinex","SOLUSD",1770577677160,5.33859534,88.05,88.023,3.4057324]
["bitfinex","SOLUSD",1770577677363,0.17265873,88.049,88.023,3.4057324]
["bitfinex","SOLUSD",1770577677764,5.16593661,88.05,88.023,3.4057324]
["bitfinex","SOLUSD",1770577678152,11.3573124,88.049,88.023,3.4057324]
["bitfinex","SOLUSD",1770577678677,5.16593661,88.05,88.023,3.4057324]
["bitfinex","SOLUSD",1770577679473,11.35672008,88.054,88.025,3.4057324]
["bitfinex","SOLUSD",1770577679968,0.17177851,88.057,88.025,3.4057324]
["bitfinex","SOLUSD",1770577680567,11.35602266,88.059,88.027,3.4057324]
["bitfinex","SOLUSD",1770577680769,5.36593661,88.06,88.027,3.4057324]
["bitfinex","SOLUSD",1770577680770,0.2,88.06,88.027,3.4057324]
["bitfinex","SOLUSD",1770577681969,5.36593661,88.06,88.027,3.4057324]
["bitfinex","SOLUSD",1770577682167,0.2,88.06,88.029,3.4057324]
["bitfinex","SOLUSD",1770577684179,11.5559158,88.06,88.029,3.4057324]
["bitfinex","SOLUSD",1770577684382,16.71444828,88.06,88.029,3.4057324]
["bitfinex","SOLUSD",1770577684682,11.5559158,88.06,88.029,3.4057324]
["bitfinex","SOLUSD",1770577685054,11.5559158,88.06,88.031,3.4057324]
["bitfinex","SOLUSD",1770577685360,0.17037761,88.059,88.024,3.4057324]
["bitfinex","SOLUSD",1770577686578,11.35615162,88.058,88.024,3.4057324]
["bitfinex","SOLUSD",1770577689978,11.52520695,88.058,88.024,3.4057324]
["bitfinex","SOLUSD",1770577690884,5.15853248,88.04,88.012,3.4057324]
["bitfinex","SOLUSD",1770577691061,0.16879991,88.039,88.012,3.4057324]
["bitfinex","SOLUSD",1770577691582,0.16879991,88.037,88.012,3.4057324]
["bitfinex","SOLUSD",1770577692787,0.16854743,88.029,88.003,3.4057324]
["bitfinex","SOLUSD",1770577693711,5.15853248,88.03,88.005,3.4057324]
["bitfinex","SOLUSD",1770577694578,11.35919054,88.035,88.005,3.4057324]
["bitfinex","SOLUSD",1770577695684,16.51839913,88.03,88.005,3.4057324]
["bitfinex","SOLUSD",1770577700368,0.16617676,88.029,88.005,3.4057324]
["bitfinex","SOLUSD",1770577700573,11.36002181,88.028,88.005,3.4057324]
["bitfinex","SOLUSD",1770577700776,0.16595441,88.019,87.996,3.36848365]
["bitfinex","SOLUSD",1770577701894,5.15853248,88.03,88.005,3.36848365]
["bitfinex","SOLUSD",1770577702201,5.15853248,88.04,88.005,3.36848365]
["bitfinex","SOLUSD",1770577702882,5.32404982,88.04,88.005,3.36848365]
["bitfinex","SOLUSD",1770577703296,16.68260109,88.04,88.007,3.36848365]
["bitfinex","SOLUSD",1770577703517,0.16551734,88.039,88.007,3.36848365]
["bitfinex","SOLUSD",1770577705509,0.16551734,88.039,87.991,11.36479867]
["bitfinex","SOLUSD",1770577705510,11.35489291,88.068,88.021,3.36848365]
["bitfinex","SOLUSD",1770577705805,0.16509026,88.076,88.021,3.36848365]
["bitfinex","SOLUSD",1770577705806,11.35541127,88.064,88.021,3.36848365]
["bitfinex","SOLUSD",1770577706386,11.35481464,88.069,88.021,3.36848365]
["bitfinex","SOLUSD",1770577706588,0.16509026,88.076,88.031,3.36848365]
["bitfinex","SOLUSD",1770577707503,11.35528082,88.065,88.033,3.36848365]
["bitfinex","SOLUSD",1770577707700,11.35451872,88.071,88.033,3.36848365]
["bitfinex","SOLUSD",1770577708204,11.35387759,88.076,88.033,3.36848365]
["bitfinex","SOLUSD",1770577708508,11.35387759,88.076,88.042,3.33803284]
["bitfinex","SOLUSD",1770577710109,11.35305737,88.082,88.043,11.35808638]
["bitfinex","SOLUSD",1770577710310,11.7171221,88.082,88.044,3.33803284]
["bitfinex","SOLUSD",1770577712706,11.71563246,88.089,88.051,3.33803284]
["bitfinex","SOLUSD",1770577712914,11.3521552,88.089,88.051,3.33803284]
["bitfinex","SOLUSD",1770577714009,11.3521552,88.089,88.053,3.33803284]
["bitfinex","SOLUSD",1770577715606,11.3521552,88.089,88.055,3.33803284]
["bitfinex","SOLUSD",1770577717290,11.71503647,88.089,88.055,3.33803284]
["bitfinex","SOLUSD",1770577718911,11.71503647,88.089,88.056,11.35640955]
["bitfinex","SOLUSD",1770577719116,11.71503647,88.089,88.057,3.33803284]
["bitfinex","SOLUSD",1770577719916,11.3521552,88.089,88.057,3.33803284]
["bitfinex","SOLUSD",1770577720094,0.2,88.09,88.061,3.33803284]
["bitfinex","SOLUSD",1770577720300,0.2,88.09,88.071,3.33803284]
["bitfinex","SOLUSD",1770577720610,0.2,88.09,88.073,3.33803284]
["bitfinex","SOLUSD",1770577723322,0.2,88.09,88.075,3.33803284]
["bitfinex","SOLUSD",1770577723620,0.2,88.1,88.076,3.33803284]
["bitfinex","SOLUSD",1770577725303,0.2,88.1,88.081,3.30662829]
["bitfinex","SOLUSD",1770577726419,0.2,88.1,88.083,3.30662829]
["bitfinex","SOLUSD",1770577726621,0.56150641,88.099,88.044,3.30662829]
["bitfinex","SOLUSD",1770577726822,0.56137746,88.079,88.048,3.30662829]
["bitfinex","SOLUSD",1770577726999,0.56137746,88.069,88.041,3.30662829]
["bitfinex","SOLUSD",1770577728627,0.56124999,88.067,88.041,3.30662829]
["bitfinex","SOLUSD",1770577728924,0.56060474,88.059,88.026,11.36024727]
["bitfinex","SOLUSD",1770577729224,0.56060474,88.059,88.027,3.30662829]
["bitfinex","SOLUSD",1770577730123,11.91611852,88.058,88.027,3.30662829]
["bitfinex","SOLUSD",1770577730517,5.15853248,88.07,88.029,3.30662829]
["bitfinex","SOLUSD",1770577731023,0.55933638,88.069,88.029,3.30662829]
["bitfinex","SOLUSD",1770577731239,0.55933638,88.059,88.029,3.30662829]
["bitfinex","SOLUSD",1770577731926,5.15853248,88.06,88.029,3.30662829]
["bitfinex","SOLUSD",1770577732125,11.3550388,88.067,88.03,11.35976371]
["bitfinex","SOLUSD",1770577732429,11.35373962,88.077,88.031,3.30662829]
["bitfinex","SOLUSD",1770577732722,0.55809699,88.085,88.041,3.30662829]
["bitfinex","SOLUSD",1770577732931,5.15853248,88.09,88.041,3.30662829]
["bitfinex","SOLUSD",1770577733111,11.35230349,88.088,88.041,3.30662829]
["bitfinex","SOLUSD",1770577734144,11.35230349,88.088,88.04,5.15853248]
["bitfinex","SOLUSD",1770577734145,5.35853248,88.11,88.061,3.30662829]
["bitfinex","SOLUSD",1770577734426,0.2,88.11,88.071,3.30662829]
["bitfinex","SOLUSD",1770577735331,1e-08,88.102,88.081,3.30662829]
["bitfinex","SOLUSD",1770577736425,1e-08,88.102,88.083,3.30662829]
["bitfinex","SOLUSD",1770577738034,1e-08,88.102,88.09,5.15853248]
["bitfinex","SOLUSD",1770577738218,0.2,88.11,88.09,5.15853248]
["bitfinex","SOLUSD",1770577738219,1e-08,88.11,88.092,3.30662829]
["bitfinex","SOLUSD",1770577738417,1e-08,88.11,88.094,3.30662829]
["bitfinex","SOLUSD",1770577740724,1e-08,88.11,88.096,3.30662829]
["bitfinex","SOLUSD",1770577741713,0.55286084,88.109,88.077,11.35359599]
["bitfinex","SOLUSD",1770577741922,0.55286084,88.109,88.071,3.30662829]
["bitfinex","SOLUSD",1770577742121,0.55286084,88.099,88.071,3.30662829]
["bitfinex","SOLUSD",1770577742337,0.55286084,88.079,88.048,3.30662829]
["bitfinex","SOLUSD",1770577742637,0.55286084,88.079,88.03,5.15853248]
["bitfinex","SOLUSD",1770577742638,0.55286084,88.079,88.051,14.66368272]
["bitfinex","SOLUSD",1770577742834,0.55286084,88.079,88.052,3.30662829]
["bitfinex","SOLUSD",1770577744041,16.51046654,88.08,88.03,5.1570592]
["bitfinex","SOLUSD",1770577744042,0.55176936,88.077,88.043,3.30662829]
["bitfinex","SOLUSD",1770577744727,0.55176936,88.077,88.044,11.35795738]
["bitfinex","SOLUSD",1770577744929,0.55176936,88.077,88.045,3.30662829]
["bitfinex","SOLUSD",1770577745138,11.35383078,88.076,88.045,3.30662829]
["bitfinex","SOLUSD",1770577746744,7.29498173,88.088,88.047,3.30662829]
["bitfinex","SOLUSD",1770577746930,7.29498173,88.088,88.051,3.30662829]
["bitfinex","SOLUSD",1770577747845,7.29498173,88.088,88.052,3.30662829]
["bitfinex","SOLUSD",1770577748242,7.29498173,88.088,88.051,10.6]
["bitfinex","SOLUSD",1770577748243,7.29498173,88.088,88.054,3.30662829]
["bitfinex","SOLUSD",1770577750430,2.0,123.0,88.071,3.30662829]
["bitfinex","SOLUSD",1770577750431,0.54864221,88.119,88.071,3.30662829]
["bitfinex","SOLUSD",1770577751345,11.349483,88.11,88.071,3.30662829]
["bitfinex","SOLUSD",1770577751946,16.5065422,88.11,88.073,3.30662829]
["bitfinex","SOLUSD",1770577752248,0.54764707,88.109,88.073,3.30662829]
["bitfinex","SOLUSD",1770577752748,11.349483,88.11,88.073,3.30662829]
["bitfinex","SOLUSD",1770577752946,16.5065422,88.11,88.073,3.30662829]
["bitfinex","SOLUSD",1770577753148,5.1570592,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1770577753349,0.54715806,88.089,88.057,3.30662829]
["bitfinex","SOLUSD",1770577754046,0.54715806,88.089,88.06,11.35586119]
["bitfinex","SOLUSD",1770577754245,0.54715806,88.089,88.061,3.30662829]
["bitfinex","SOLUSD",1770577755228,0.54525754,88.087,88.061,3.30662829]
["bitfinex","SOLUSD",1770577755957,0.54479598,88.079,88.054,3.16848365]
["bitfinex","SOLUSD",1770577759960,0.54300213,88.077,88.054,3.16848365]
["bitfinex","SOLUSD",1770577764560,11.35357296,88.078,88.054,3.16848365]
["bitfinex","SOLUSD",1770577768655,11.35357296,88.078,88.03,5.1570592]
["bitfinex","SOLUSD",1770577768656,0.53965379,88.09,88.056,3.16848365]
["bitfinex","SOLUSD",1770577769060,5.1570592,88.08,88.056,3.16848365]
["bitfinex","SOLUSD",1770577769361,5.1570592,88.08,88.051,3.16848365]
["bitfinex","SOLUSD",1770577770261,11.35344406,88.079,88.051,3.16848365]
["bitfinex","SOLUSD",1770577770563,11.89230801,88.079,88.051,3.16848365]
["bitfinex","SOLUSD",1770577771264,11.35344406,88.079,88.051,3.16848365]
["bitfinex","SOLUSD",1770577772359,11.35370187,88.077,88.051,3.16848365]
["bitfinex","SOLUSD",1770577773966,5.1570592,88.08,88.051,3.16848365]
["bitfinex","SOLUSD",1770577774554,11.35344406,88.079,88.051,3.16848365]
["bitfinex","SOLUSD",1770577775970,11.35344406,88.079,88.053,3.16848365]
["bitfinex","SOLUSD",1770577777662,7.30049567,88.097,88.037,10.6]
["bitfinex","SOLUSD",1770577777663,11.35282241,88.084,88.055,3.16848365]
["bitfinex","SOLUSD",1770577777869,0.53588093,88.093,88.055,3.16848365]
["bitfinex","SOLUSD",1770577778570,11.35125317,88.096,88.055,3.16848365]
["bitfinex","SOLUSD",1770577779355,7.30049567,88.097,88.055,3.16848365]
["bitfinex","SOLUSD",1770577779957,7.30049567,88.097,88.057,3.16848365]
["bitfinex","SOLUSD",1770577783053,7.30049567,88.097,88.059,3.16848365]
["bitfinex","SOLUSD",1770577783454,7.30049567,88.097,88.061,3.16848365]
["bitfinex","SOLUSD",1770577783660,1e-08,88.11,88.071,3.15539292]
["bitfinex","SOLUSD",1770577785056,1e-08,88.11,88.058,39.74653068]
["bitfinex","SOLUSD",1770577785057,3.27305067,88.108,88.073,3.41178075]
["bitfinex","SOLUSD",1770577786378,3.27305067,88.106,88.075,3.41178075]
["bitfinex","SOLUSD",1770577787671,3.27305067,88.106,88.077,3.41178075]
["bitfinex","SOLUSD",1770577789576,3.27305067,88.106,88.079,3.41178075]
["bitfinex","SOLUSD",1770577789772,1e-08,88.11,88.079,3.41178075]
["bitfinex","SOLUSD",1770577789974,1e-08,88.11,88.081,3.41178075]
["bitfinex","SOLUSD",1770577791855,3.27305067,88.109,88.081,3.41178075]
["bitfinex","SOLUSD",1770577792679,3.27305067,88.099,88.046,3.41178075]
["bitfinex","SOLUSD",1770577792975,3.27305067,88.099,88.027,10.6]
["bitfinex","SOLUSD",1770577792976,3.27305067,88.079,88.048,3.41178075]
["bitfinex","SOLUSD",1770577793662,3.27305067,88.086,88.048,3.41178075]
["bitfinex","SOLUSD",1770577794070,3.27305067,88.096,88.051,3.41178075]
["bitfinex","SOLUSD",1770577794274,14.62356224,88.102,88.061,3.41178075]
["bitfinex","SOLUSD",1770577794470,3.27305067,88.102,88.061,3.41178075]
["bitfinex","SOLUSD",1770577796188,3.27305067,88.102,88.063,3.41178075]
["bitfinex","SOLUSD",1770577799782,3.27305067,88.102,88.065,3.41178075]
["bitfinex","SOLUSD",1770577800569,3.27305067,88.099,88.065,3.41178075]
["bitfinex","SOLUSD",1770577803579,3.27305067,88.099,88.067,3.41178075]
["bitfinex","SOLUSD",1770577804177,11.35099548,88.098,88.067,3.41178075]
["bitfinex","SOLUSD",1770577804481,3.27305067,88.097,88.067,3.41178075]
["bitfinex","SOLUSD",1770577806090,14.6234997,88.103,88.069,3.41178075]
["bitfinex","SOLUSD",1770577806590,11.35044903,88.103,88.069,3.41178075]
["bitfinex","SOLUSD",1770577806893,3.27305067,88.102,88.069,3.41178075]
["bitfinex","SOLUSD",1770577807072,3.27305067,88.099,88.069,3.41178075]
["bitfinex","SOLUSD",1770577808093,3.27305067,88.099,88.071,3.41178075]
["bitfinex","SOLUSD",1770577809776,3.27305067,88.099,88.073,3.41178075]
["bitfinex","SOLUSD",1770577810183,3.27305067,88.097,88.073,3.41178075]
["bitfinex","SOLUSD",1770577810390,3.27305067,88.097,88.055,10.6]
["bitfinex","SOLUSD",1770577810391,3.27305067,88.097,88.066,3.41178075]
["bitfinex","SOLUSD",1770577810585,11.35099548,88.098,88.055,11.35653422]
["bitfinex","SOLUSD",1770577810586,3.27305067,88.079,88.055,11.35653422]
["bitfinex","SOLUSD",1770577810774,3.27305067,88.079,88.056,3.41178075]
["bitfinex","SOLUSD",1770577814584,3.27305067,88.077,88.048,3.41178075]
["bitfinex","SOLUSD",1770577815899,3.27305067,88.077,88.031,10.6]
["bitfinex","SOLUSD",1770577815900,3.30111121,88.069,88.036,3.23960334]
["bitfinex","SOLUSD",1770577816098,3.30111121,88.069,88.038,3.23960334]
["bitfinex","SOLUSD",1770577816282,3.30111121,88.069,88.04,3.17567858]
["bitfinex","SOLUSD",1770577816483,3.25235199,88.059,88.031,3.17567858]
["bitfinex","SOLUSD",1770577816690,5.1550985,88.05,88.016,3.17567858]
["bitfinex","SOLUSD",1770577816891,3.25235199,88.055,88.016,3.17567858]
["bitfinex","SOLUSD",1770577817879,5.1550985,88.05,88.018,3.17567858]
["bitfinex","SOLUSD",1770577818080,3.25235199,88.049,88.018,3.17567858]
["bitfinex","SOLUSD",1770577820013,3.25235199,88.048,88.0,5.1550985]
["bitfinex","SOLUSD",1770577820296,3.25235199,88.039,88.005,14.53863453]
["bitfinex","SOLUSD",1770577821184,3.25235199,88.029,87.999,3.17567858]
["bitfinex","SOLUSD",1770577821994,3.25235199,88.029,87.983,3.17567858]
["bitfinex","SOLUSD",1770577822299,3.25235199,88.027,87.985,3.17567858]
["bitfinex","SOLUSD",1770577824410,3.25235199,88.025,87.987,3.17567858]
["bitfinex","SOLUSD",1770577826297,3.25235199,88.025,87.989,3.17567858]
["bitfinex","SOLUSD",1770577829214,3.25235199,88.024,87.984,28.41425713]
["bitfinex","SOLUSD",1770577829424,3.25235199,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1770577829588,3.25235199,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770577831192,3.25235199,88.009,87.975,11.36686558]
["bitfinex","SOLUSD",1770577831389,3.25235199,88.007,87.975,11.36686558]
["bitfinex","SOLUSD",1770577831589,11.36260339,88.008,87.975,11.36686558]
["bitfinex","SOLUSD",1770577831590,3.25235199,87.999,87.975,11.36686558]
["bitfinex","SOLUSD",1770577833203,3.25235199,87.999,87.975,2.50694106]
["bitfinex","SOLUSD",1770577833413,5.1550985,88.04,87.97,0.1]
["bitfinex","SOLUSD",1770577833414,3.25235199,88.022,87.981,2.50694106]
["bitfinex","SOLUSD",1770577833595,3.25235199,88.022,87.991,2.50694106]
["bitfinex","SOLUSD",1770577834408,3.25235199,88.049,88.001,2.50348452]
["bitfinex","SOLUSD",1770577834609,3.25235199,88.039,88.001,2.50348452]
["bitfinex","SOLUSD",1770577835619,3.25235199,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1770577836000,3.25235199,88.037,88.002,13.86502202]
["bitfinex","SOLUSD",1770577836403,3.25235199,88.037,88.003,2.50164392]
["bitfinex","SOLUSD",1770577837717,3.25235199,88.037,88.004,11.36311985]
["bitfinex","SOLUSD",1770577837925,3.25235199,88.029,88.004,13.86296522]
["bitfinex","SOLUSD",1770577839422,3.25235199,88.028,87.997,2.49896155]
["bitfinex","SOLUSD",1770577840510,3.25235199,88.009,87.974,11.36689453]
["bitfinex","SOLUSD",1770577840713,3.25235199,87.999,87.968,2.49808789]
["bitfinex","SOLUSD",1770577841022,3.25235199,87.999,87.972,11.36722619]
["bitfinex","SOLUSD",1770577842310,3.25235199,87.997,87.967,11.36785354]
["bitfinex","SOLUSD",1770577843004,3.25235199,87.989,87.967,11.36785354]
["bitfinex","SOLUSD",1770577843703,3.25235199,87.979,87.96,0.1]
["bitfinex","SOLUSD",1770577844328,3.25235199,87.969,87.944,11.3707813]
["bitfinex","SOLUSD",1770577845224,3.25235199,87.969,87.937,11.37167734]
["bitfinex","SOLUSD",1770577846024,3.24016219,87.967,87.935,2.69305266]
["bitfinex","SOLUSD",1770577846346,3.24016219,87.959,87.928,2.69224687]
["bitfinex","SOLUSD",1770577846620,3.24016219,87.949,87.927,11.37297325]
["bitfinex","SOLUSD",1770577846823,3.24016219,87.949,87.917,11.37435251]
["bitfinex","SOLUSD",1770577847228,39.78719533,87.968,87.91,0.1]
["bitfinex","SOLUSD",1770577847229,3.24016219,87.939,87.91,0.1]
["bitfinex","SOLUSD",1770577847410,3.24016219,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770577849627,3.24016219,87.928,87.91,0.1]
["bitfinex","SOLUSD",1770577849928,4.51123972,87.927,87.91,0.1]
["bitfinex","SOLUSD",1770577850526,28.42293369,87.958,87.91,0.1]
["bitfinex","SOLUSD",1770577850527,3.31458997,87.948,87.91,5.2550985]
["bitfinex","SOLUSD",1770577851218,3.31458997,87.948,87.92,5.1550985]
["bitfinex","SOLUSD",1770577851418,3.31458997,87.956,87.92,5.1550985]
["bitfinex","SOLUSD",1770577852130,3.31458997,87.955,87.91,5.2550985]
["bitfinex","SOLUSD",1770577852311,3.31458997,87.949,87.91,0.1]
["bitfinex","SOLUSD",1770577852506,3.31458997,87.949,87.917,11.37428031]
["bitfinex","SOLUSD",1770577853431,3.31458997,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770577854513,3.31458997,87.949,87.91,0.1]
["bitfinex","SOLUSD",1770577854724,3.31458997,87.947,87.91,0.1]
["bitfinex","SOLUSD",1770577855027,3.31458997,87.947,87.91,5.2550985]
["bitfinex","SOLUSD",1770577855539,7.26077047,87.954,87.92,5.1550985]
["bitfinex","SOLUSD",1770577856027,3.31458997,87.967,87.93,5.1550985]
["bitfinex","SOLUSD",1770577856732,3.31458997,87.967,87.931,39.80393716]
["bitfinex","SOLUSD",1770577857732,3.31458997,87.976,87.95,5.1550985]
["bitfinex","SOLUSD",1770577858712,3.31458997,87.976,87.931,28.43138369]
["bitfinex","SOLUSD",1770577858930,3.31458997,87.969,87.931,28.43138369]
["bitfinex","SOLUSD",1770577860139,3.31458997,87.986,87.94,5.1550985]
["bitfinex","SOLUSD",1770577860830,3.31458997,87.986,87.941,39.79941096]
["bitfinex","SOLUSD",1770577861033,3.31458997,87.986,87.95,5.1550985]
["bitfinex","SOLUSD",1770577861233,3.31458997,87.986,87.941,39.79941096]
["bitfinex","SOLUSD",1770577862526,3.31458997,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1770577862722,3.31458997,87.969,87.936,11.37182911]
["bitfinex","SOLUSD",1770577863036,11.36777009,87.968,87.929,28.43196823]
["bitfinex","SOLUSD",1770577863227,3.31458997,87.967,87.922,11.37371761]
["bitfinex","SOLUSD",1770577863941,3.31458997,87.967,87.922,39.80801164]
["bitfinex","SOLUSD",1770577867026,3.31458997,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1770577867544,3.31458997,87.959,87.92,5.17035064]
["bitfinex","SOLUSD",1770577868438,3.31458997,87.957,87.92,5.17035064]
["bitfinex","SOLUSD",1770577869545,3.31458997,87.957,87.921,39.80846441]
["bitfinex","SOLUSD",1770577871222,3.31458997,87.957,87.911,10.6]
["bitfinex","SOLUSD",1770577871422,3.31458997,87.939,87.915,11.3746228]
["bitfinex","SOLUSD",1770577873135,3.31458997,87.939,87.91,0.1]
["bitfinex","SOLUSD",1770577873342,3.31458997,87.929,87.91,0.1]
["bitfinex","SOLUSD",1770577874225,7.23364614,87.954,87.91,0.1]
["bitfinex","SOLUSD",1770577874226,3.31458997,87.937,87.91,5.27035064]
["bitfinex","SOLUSD",1770577874542,3.31458997,87.947,87.91,5.27035064]
["bitfinex","SOLUSD",1770577875539,28.42124509,87.963,87.9,39.91787898]
["bitfinex","SOLUSD",1770577875540,3.26458997,87.938,87.901,0.07590635]
["bitfinex","SOLUSD",1770577875722,7.23576347,87.952,87.9,0.1]
["bitfinex","SOLUSD",1770577875723,3.26458997,87.949,87.9,0.1]
["bitfinex","SOLUSD",1770577875923,3.26458997,87.939,87.9,0.1]
["bitfinex","SOLUSD",1770577876324,3.26458997,87.939,87.901,0.07499739]
["bitfinex","SOLUSD",1770577877428,3.26458997,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1770577877954,3.26458997,87.929,87.9,0.1]
["bitfinex","SOLUSD",1770577878356,7.23211336,87.939,87.911,0.07321066]
["bitfinex","SOLUSD",1770577878530,7.23211336,87.939,87.92,5.17035064]
["bitfinex","SOLUSD",1770577879450,7.23211336,87.939,87.921,11.37384697]
["bitfinex","SOLUSD",1770577879747,7.23211336,87.939,87.922,0.07233266]
["bitfinex","SOLUSD",1770577879954,7.1597807,87.939,87.922,0.07233266]
["bitfinex","SOLUSD",1770577880140,7.1597807,87.939,87.93,5.17035064]
["bitfinex","SOLUSD",1770577881756,3.3007563,87.961,87.931,11.37255347]
["bitfinex","SOLUSD",1770577884256,3.3007563,87.959,87.925,11.37321498]
["bitfinex","SOLUSD",1770577884557,3.3007563,87.959,87.929,11.37276285]
["bitfinex","SOLUSD",1770577885254,3.3007563,87.959,87.9,0.1]
["bitfinex","SOLUSD",1770577885255,3.3007563,87.959,87.908,28.43855715]
["bitfinex","SOLUSD",1770577885456,3.3007563,87.949,87.91,5.17035064]
["bitfinex","SOLUSD",1770577886160,3.3007563,87.949,87.92,11.37393115]
["bitfinex","SOLUSD",1770577886866,3.3007563,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1770577890670,3.3007563,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1770577890850,3.3007563,87.939,87.909,11.37529132]
["bitfinex","SOLUSD",1770577891173,3.3007563,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1770577892254,3.3007563,87.952,87.911,11.37514076]
["bitfinex","SOLUSD",1770577893239,3.3007563,87.95,87.911,39.81299267]
["bitfinex","SOLUSD",1770577893965,3.3007563,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1770577901464,3.3007563,87.949,87.901,10.6]
["bitfinex","SOLUSD",1770577901465,3.3007563,87.949,87.92,5.17035064]
["bitfinex","SOLUSD",1770577903371,3.3007563,87.949,87.92,16.54420101]
["bitfinex","SOLUSD",1770577903773,7.2251562,87.958,87.94,5.17035064]
["bitfinex","SOLUSD",1770577904267,3.3007563,87.967,87.95,5.17035064]
["bitfinex","SOLUSD",1770577904471,3.3007563,87.967,87.94,5.17035064]
["bitfinex","SOLUSD",1770577905259,3.3007563,87.967,87.951,11.36996736]
["bitfinex","SOLUSD",1770577905651,3.3007563,87.967,87.941,11.37116783]
["bitfinex","SOLUSD",1770577905859,3.3007563,87.967,87.945,11.37066633]
["bitfinex","SOLUSD",1770577906469,3.3007563,87.967,87.939,11.37147481]
["bitfinex","SOLUSD",1770577906771,3.3007563,87.965,87.93,5.17035064]
["bitfinex","SOLUSD",1770577906976,3.3007563,87.965,87.94,5.17035064]
["bitfinex","SOLUSD",1770577907773,3.3007563,87.965,87.941,11.37126027]
["bitfinex","SOLUSD",1770577909668,3.3007563,87.981,87.95,5.17035064]
["bitfinex","SOLUSD",1770577909858,3.3007563,87.981,87.951,11.36996736]
["bitfinex","SOLUSD",1770577910771,5.17035064,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1770577911072,3.3007563,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1770577911453,3.3007563,87.979,87.925,10.6]
["bitfinex","SOLUSD",1770577911655,3.3007563,87.949,87.92,11.37395668]
["bitfinex","SOLUSD",1770577911872,3.3007563,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1770577912664,3.3007563,87.949,87.92,5.17035064]
["bitfinex","SOLUSD",1770577914371,3.3007563,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1770577914570,11.3703552,87.948,87.916,11.37446005]
["bitfinex","SOLUSD",1770577914776,3.3007563,87.947,87.916,11.37446005]
["bitfinex","SOLUSD",1770577915682,3.3007563,87.947,87.92,11.37392589]
["bitfinex","SOLUSD",1770577916086,3.3007563,87.947,87.915,11.37452086]
["bitfinex","SOLUSD",1770577916265,3.3007563,87.938,87.9,28.54110397]
["bitfinex","SOLUSD",1770577916765,3.3007563,87.938,87.9,44.97501888]
["bitfinex","SOLUSD",1770577916964,3.3007563,87.938,87.91,5.17035064]
["bitfinex","SOLUSD",1770577917963,3.3007563,87.954,87.91,5.17035064]
["bitfinex","SOLUSD",1770577918281,3.3007563,87.954,87.92,5.17035064]
["bitfinex","SOLUSD",1770577918483,3.3007563,87.954,87.921,11.37384697]
["bitfinex","SOLUSD",1770577918680,3.3007563,87.971,87.94,5.17035064]
["bitfinex","SOLUSD",1770577918901,3.3007563,87.971,87.93,5.17035064]
["bitfinex","SOLUSD",1770577919062,3.3007563,87.969,87.93,5.17035064]
["bitfinex","SOLUSD",1770577919582,3.3007563,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1770577921180,3.3007563,87.949,87.916,11.37439708]
["bitfinex","SOLUSD",1770577921680,3.3007563,87.949,87.9,5.17035064]
["bitfinex","SOLUSD",1770577921871,3.3007563,87.949,87.912,11.37499738]
["bitfinex","SOLUSD",1770577922263,3.3007563,87.949,87.916,11.37444233]
["bitfinex","SOLUSD",1770577922463,3.3007563,87.949,87.911,11.37504272]
["bitfinex","SOLUSD",1770577923281,3.3007563,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770577923878,3.3007563,87.929,87.89,0.1]
["bitfinex","SOLUSD",1770577924079,3.3007563,87.909,87.89,0.1]
["bitfinex","SOLUSD",1770577926077,56.85177604,87.948,87.89,0.1]
["bitfinex","SOLUSD",1770577926078,3.3007563,87.925,87.89,5.27035064]
["bitfinex","SOLUSD",1770577926876,3.3007563,87.925,87.89,5.27497576]
["bitfinex","SOLUSD",1770577927790,3.3007563,87.939,87.9,5.17497576]
["bitfinex","SOLUSD",1770577928884,3.3007563,87.939,87.91,5.17497576]
["bitfinex","SOLUSD",1770577929468,3.3007563,87.946,87.91,5.17497576]
["bitfinex","SOLUSD",1770577929665,3.3007563,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1770577929870,5.17497576,87.96,87.921,11.37384697]
["bitfinex","SOLUSD",1770577930179,3.3007563,87.959,87.93,5.17497576]
["bitfinex","SOLUSD",1770577930581,3.3007563,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1770577930891,3.3007563,87.949,87.916,11.37446212]
["bitfinex","SOLUSD",1770577932075,3.3007563,87.949,87.91,33.61295996]
["bitfinex","SOLUSD",1770577932076,3.3007563,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1770577937495,3.3007563,87.957,87.92,13.8546192]
["bitfinex","SOLUSD",1770577937876,3.3007563,87.957,87.93,13.8546192]
["bitfinex","SOLUSD",1770577939195,3.3007563,87.957,87.911,28.43785191]
["bitfinex","SOLUSD",1770577939380,3.3007563,87.957,87.93,13.8546192]
["bitfinex","SOLUSD",1770577940692,3.3007563,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1770577942899,3.3007563,87.957,87.926,28.43287369]
["bitfinex","SOLUSD",1770577946307,3.3007563,87.957,87.93,13.8546192]
["bitfinex","SOLUSD",1770577946605,3.3007563,87.963,87.93,13.8546192]
["bitfinex","SOLUSD",1770577949313,3.3007563,87.963,87.931,11.37255347]
["bitfinex","SOLUSD",1770577950713,3.3007563,87.963,87.94,13.8546192]
["bitfinex","SOLUSD",1770577951013,3.3007563,87.969,87.94,13.8546192]
["bitfinex","SOLUSD",1770577951607,3.3007563,87.969,87.933,11.37229481]
["bitfinex","SOLUSD",1770577951908,3.3007563,87.969,87.933,39.80303184]
["bitfinex","SOLUSD",1770577958922,3.3007563,87.969,87.94,5.16917082]
["bitfinex","SOLUSD",1770577960119,3.3007563,87.979,87.94,5.16917082]
["bitfinex","SOLUSD",1770577960521,3.3007563,87.979,87.935,10.6]
["bitfinex","SOLUSD",1770577961106,3.3007563,87.977,87.936,11.37190684]
["bitfinex","SOLUSD",1770577962217,3.3007563,87.977,87.94,5.16917082]
["bitfinex","SOLUSD",1770577963616,3.3007563,87.977,87.95,5.16917082]
["bitfinex","SOLUSD",1770577964919,3.3007563,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1770577968523,3.3007563,87.977,87.94,5.16917082]
["bitfinex","SOLUSD",1770577970715,3.3007563,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1770577977237,3.3007563,87.977,87.941,39.79941096]
["bitfinex","SOLUSD",1770577977616,3.3007563,87.977,87.95,5.16917082]
["bitfinex","SOLUSD",1770577977827,5.16917082,87.99,87.96,5.16917082]
["bitfinex","SOLUSD",1770577977828,3.3007563,87.989,87.96,5.16917082]
["bitfinex","SOLUSD",1770577978031,3.3007563,87.989,87.95,5.16917082]
["bitfinex","SOLUSD",1770577978948,3.3007563,87.989,87.96,5.16917082]
["bitfinex","SOLUSD",1770577979835,3.3007563,87.991,87.97,5.16917082]
["bitfinex","SOLUSD",1770577980134,3.3007563,87.991,87.96,5.16917082]
["bitfinex","SOLUSD",1770577980433,3.3007563,88.009,87.98,5.16917082]
["bitfinex","SOLUSD",1770577980739,3.3007563,88.024,87.99,5.16917082]
["bitfinex","SOLUSD",1770577980924,3.3007563,88.024,87.98,5.16917082]
["bitfinex","SOLUSD",1770577981129,3.3007563,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1770577983634,5.16917082,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1770577983826,3.3007563,87.999,87.956,28.42302476]
["bitfinex","SOLUSD",1770577985939,3.3007563,87.999,87.96,5.16917082]
["bitfinex","SOLUSD",1770577986136,3.3007563,88.008,87.97,5.16917082]
["bitfinex","SOLUSD",1770577987341,3.3007563,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1770577991741,3.3007563,88.008,87.975,28.41716303]
["bitfinex","SOLUSD",1770577993249,3.3007563,88.014,87.98,5.16446176]
["bitfinex","SOLUSD",1770577994137,3.3007563,88.031,88.0,5.16446176]
["bitfinex","SOLUSD",1770577994448,3.3007563,88.031,87.99,5.16446176]
["bitfinex","SOLUSD",1770577995239,3.3007563,88.031,87.975,28.41716303]
["bitfinex","SOLUSD",1770577995240,3.3007563,88.029,87.975,28.41716303]
["bitfinex","SOLUSD",1770577995544,3.3007563,88.027,87.98,5.16446176]
["bitfinex","SOLUSD",1770577996432,3.3007563,88.027,87.99,5.16446176]
["bitfinex","SOLUSD",1770577997442,3.3007563,88.027,87.991,39.77679535]
["bitfinex","SOLUSD",1770577997853,7.40889035,88.032,88.0,5.16446176]
["bitfinex","SOLUSD",1770577998052,3.3007563,88.031,88.0,5.16446176]
["bitfinex","SOLUSD",1770577998247,3.3007563,88.031,87.991,39.77679535]
["bitfinex","SOLUSD",1770577998434,3.3007563,88.031,88.0,5.16446176]
["bitfinex","SOLUSD",1770577999459,7.40889035,88.032,88.001,39.77227531]
["bitfinex","SOLUSD",1770578000553,7.40889035,88.032,88.01,5.16446176]
["bitfinex","SOLUSD",1770578006244,0.2,88.04,88.02,5.16446176]
["bitfinex","SOLUSD",1770578006744,0.2,88.04,88.012,10.6]
["bitfinex","SOLUSD",1770578007065,0.2,88.04,88.02,5.16446176]
["bitfinex","SOLUSD",1770578007247,3.5007563,88.04,88.02,5.16446176]
["bitfinex","SOLUSD",1770578007560,3.5007563,88.04,88.012,10.6]
["bitfinex","SOLUSD",1770578008358,3.5007563,88.04,88.013,11.36195789]
["bitfinex","SOLUSD",1770578011659,3.5007563,88.04,88.002,39.77182336]
["bitfinex","SOLUSD",1770578011856,3.5007563,88.04,88.003,10.6]
["bitfinex","SOLUSD",1770578012059,3.5007563,88.04,88.01,5.16446176]
["bitfinex","SOLUSD",1770578013051,0.2,88.04,88.02,5.16446176]
["bitfinex","SOLUSD",1770578013657,3.5007563,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1770578015360,0.2,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1770578015561,0.2,88.04,88.012,28.40506955]
["bitfinex","SOLUSD",1770578015766,0.2,88.04,88.02,5.16446176]
["bitfinex","SOLUSD",1770578015960,3.5007563,88.04,88.02,5.16446176]
["bitfinex","SOLUSD",1770578017563,3.5007563,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1770578021663,3.5007563,88.04,88.016,11.36149369]
["bitfinex","SOLUSD",1770578024056,3.5007563,88.04,88.003,28.40812245]
["bitfinex","SOLUSD",1770578025275,3.5007563,88.04,88.003,39.77137143]
["bitfinex","SOLUSD",1770578025473,3.5007563,88.04,88.01,5.16446176]
["bitfinex","SOLUSD",1770578026956,3.5007563,88.04,88.003,39.77137143]
["bitfinex","SOLUSD",1770578027878,3.5007563,88.04,88.01,5.16446176]
["bitfinex","SOLUSD",1770578029282,3.5007563,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1770578033260,3.5007563,88.04,88.011,39.76775629]
["bitfinex","SOLUSD",1770578033989,3.5007563,88.04,88.011,28.40554021]
["bitfinex","SOLUSD",1770578034190,3.10117909,88.039,88.011,28.40554021]
["bitfinex","SOLUSD",1770578034570,3.10117909,88.039,88.012,3.21772949]
["bitfinex","SOLUSD",1770578036074,3.10117909,88.039,87.994,31.62858024]
["bitfinex","SOLUSD",1770578036485,3.10117909,88.038,88.012,14.57981251]
["bitfinex","SOLUSD",1770578036703,3.10117909,88.038,88.013,3.21772949]
["bitfinex","SOLUSD",1770578038181,3.10117909,88.038,87.99,5.13032502]
["bitfinex","SOLUSD",1770578038375,3.10117909,88.037,88.0,5.16446176]
["bitfinex","SOLUSD",1770578039877,3.10117909,88.037,88.001,3.21772949]
["bitfinex","SOLUSD",1770578040275,3.10117909,88.037,88.003,3.21519704]
["bitfinex","SOLUSD",1770578041284,3.10117909,88.037,88.01,5.16446176]
["bitfinex","SOLUSD",1770578042269,3.10117909,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1770578043388,3.10117909,88.037,88.01,5.16446176]
["bitfinex","SOLUSD",1770578043389,3.10117909,88.037,87.998,10.6]
["bitfinex","SOLUSD",1770578043585,3.10117909,88.035,87.99,5.16446176]
["bitfinex","SOLUSD",1770578043783,3.10117909,88.035,87.991,3.21772949]
["bitfinex","SOLUSD",1770578044684,3.10117909,88.035,88.001,3.21772949]
["bitfinex","SOLUSD",1770578046793,3.10117909,88.035,88.003,3.21772949]
["bitfinex","SOLUSD",1770578048591,3.10117909,88.035,88.011,3.21772949]
["bitfinex","SOLUSD",1770578049288,3.10117909,88.035,88.012,11.36208698]
["bitfinex","SOLUSD",1770578049496,3.10117909,88.035,88.013,3.21772949]
["bitfinex","SOLUSD",1770578050180,3.10117909,88.035,88.012,11.36208698]
["bitfinex","SOLUSD",1770578050581,3.10117909,88.035,87.987,3.21772949]
["bitfinex","SOLUSD",1770578050785,3.10117909,88.033,87.987,3.21772949]
["bitfinex","SOLUSD",1770578051596,3.10117909,88.031,87.987,3.21772949]
["bitfinex","SOLUSD",1770578052394,3.10117909,88.038,88.0,5.16306335]
["bitfinex","SOLUSD",1770578052577,3.10117909,88.038,88.001,3.21772949]
["bitfinex","SOLUSD",1770578055704,3.10117909,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1770578055902,3.10117909,88.038,88.002,14.35117812]
["bitfinex","SOLUSD",1770578056093,3.10117909,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1770578056295,3.10117909,88.038,88.003,2.98780002]
["bitfinex","SOLUSD",1770578057903,3.10117909,88.038,88.005,2.98780002]
["bitfinex","SOLUSD",1770578059608,3.19716082,88.037,88.005,2.98780002]
["bitfinex","SOLUSD",1770578060104,3.19716082,88.037,88.006,11.36286162]
["bitfinex","SOLUSD",1770578060598,0.2,88.04,88.007,2.98780002]
["bitfinex","SOLUSD",1770578061004,3.37899848,88.04,88.007,2.98780002]
["bitfinex","SOLUSD",1770578061605,3.37899848,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1770578061912,3.37899848,88.04,88.013,2.98780002]
["bitfinex","SOLUSD",1770578062614,0.2,88.04,88.013,2.98780002]
["bitfinex","SOLUSD",1770578062788,0.2,88.06,88.031,2.98780002]
["bitfinex","SOLUSD",1770578064601,0.2,88.06,88.04,5.16306335]
["bitfinex","SOLUSD",1770578064811,0.2,88.06,88.041,2.98780002]
["bitfinex","SOLUSD",1770578066183,3.20026026,88.1,88.066,2.98780002]
["bitfinex","SOLUSD",1770578066385,3.20026026,88.1,88.05,5.16306335]
["bitfinex","SOLUSD",1770578066386,7.60194944,88.118,88.08,5.16306335]
["bitfinex","SOLUSD",1770578066585,7.60194944,88.118,88.1,5.16306335]
["bitfinex","SOLUSD",1770578066809,7.60194944,88.118,88.101,11.35060896]
["bitfinex","SOLUSD",1770578070909,7.60194944,88.118,88.104,2.98780002]
["bitfinex","SOLUSD",1770578071421,7.60194944,88.118,88.111,2.98780002]
["bitfinex","SOLUSD",1770578071710,7.60194944,88.118,88.11,5.16306335]
["bitfinex","SOLUSD",1770578071711,3.20026026,88.149,88.112,2.98780002]
["bitfinex","SOLUSD",1770578071911,3.20026026,88.149,88.122,2.98780002]
["bitfinex","SOLUSD",1770578072091,3.20026026,88.149,88.103,39.72622952]
["bitfinex","SOLUSD",1770578072092,3.20026026,88.149,88.11,5.16306335]
["bitfinex","SOLUSD",1770578072292,3.20026026,88.148,88.111,2.98780002]
["bitfinex","SOLUSD",1770578072492,3.20026026,88.148,88.11,5.16306335]
["bitfinex","SOLUSD",1770578072804,3.20026026,88.148,88.104,2.98780002]
["bitfinex","SOLUSD",1770578073009,3.20026026,88.139,88.091,31.36729658]
["bitfinex","SOLUSD",1770578073208,3.20026026,88.129,88.098,11.35087811]
["bitfinex","SOLUSD",1770578074106,3.20026026,88.129,88.098,14.33867813]
["bitfinex","SOLUSD",1770578077412,3.20026026,88.144,88.11,5.16306335]
["bitfinex","SOLUSD",1770578078334,3.20026026,88.144,88.111,2.98780002]
["bitfinex","SOLUSD",1770578079124,3.20026026,88.144,88.12,5.16306335]
["bitfinex","SOLUSD",1770578079323,3.20026026,88.144,88.121,11.34803281]
["bitfinex","SOLUSD",1770578079627,3.40026026,88.15,88.131,2.98780002]
["bitfinex","SOLUSD",1770578079923,0.2,88.15,88.131,2.98780002]
["bitfinex","SOLUSD",1770578080307,0.2,88.15,88.121,39.71811485]
["bitfinex","SOLUSD",1770578080308,0.2,88.18,88.14,5.16306335]
["bitfinex","SOLUSD",1770578080508,0.2,88.18,88.17,5.16306335]
["bitfinex","SOLUSD",1770578080717,3.20026026,88.179,88.15,5.16306335]
["bitfinex","SOLUSD",1770578081229,3.20026026,88.179,88.16,5.16306335]
["bitfinex","SOLUSD",1770578081428,3.20026026,88.195,88.17,5.16306335]
["bitfinex","SOLUSD",1770578081619,3.20026026,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1770578082426,3.20026026,88.196,88.17,5.16306335]
["bitfinex","SOLUSD",1770578083524,3.40026026,88.19,88.171,11.34159757]
["bitfinex","SOLUSD",1770578083720,3.40026026,88.19,88.15,5.16306335]
["bitfinex","SOLUSD",1770578085231,3.13364256,88.188,88.15,5.16306335]
["bitfinex","SOLUSD",1770578085424,3.13364256,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1770578086529,3.13364256,88.188,88.16,5.16306335]
["bitfinex","SOLUSD",1770578087222,0.2,88.19,88.17,5.16306335]
["bitfinex","SOLUSD",1770578087628,3.33364256,88.19,88.161,39.70009414]
["bitfinex","SOLUSD",1770578090236,3.33364256,88.19,88.161,11.34288404]
["bitfinex","SOLUSD",1770578091325,3.13364256,88.188,88.155,11.34356873]
["bitfinex","SOLUSD",1770578091520,3.13364256,88.188,88.159,11.34305869]
["bitfinex","SOLUSD",1770578091832,3.13364256,88.188,88.15,33.52376407]
["bitfinex","SOLUSD",1770578092030,3.13364256,88.188,88.16,5.16306335]
["bitfinex","SOLUSD",1770578092629,3.13364256,88.188,88.17,5.16306335]
["bitfinex","SOLUSD",1770578092828,0.2,88.2,88.17,5.16306335]
["bitfinex","SOLUSD",1770578093025,0.2,88.21,88.19,5.16306335]
["bitfinex","SOLUSD",1770578093840,0.2,88.21,88.16,5.16306335]
["bitfinex","SOLUSD",1770578093841,0.2,88.21,88.2,5.16306335]
["bitfinex","SOLUSD",1770578094024,0.2,88.21,88.19,5.16306335]
["bitfinex","SOLUSD",1770578094221,1e-08,88.21,88.2,5.16306335]
["bitfinex","SOLUSD",1770578094936,1e-08,88.21,88.19,5.16306335]
["bitfinex","SOLUSD",1770578095327,3.13364256,88.238,88.2,5.16306335]
["bitfinex","SOLUSD",1770578095529,5.16306335,88.26,88.2,5.16306335]
["bitfinex","SOLUSD",1770578095530,3.13364256,88.245,88.22,5.16306335]
["bitfinex","SOLUSD",1770578096129,3.13364256,88.243,88.185,5.13032502]
["bitfinex","SOLUSD",1770578096341,3.13364256,88.239,88.207,11.3369068]
["bitfinex","SOLUSD",1770578096522,3.13364256,88.219,88.17,5.16306335]
["bitfinex","SOLUSD",1770578096732,3.13364256,88.199,88.153,11.34391342]
["bitfinex","SOLUSD",1770578097040,3.13364256,88.189,88.153,11.34391342]
["bitfinex","SOLUSD",1770578097428,3.13364256,88.179,88.134,28.36571858]
["bitfinex","SOLUSD",1770578097645,5.16306335,88.17,88.129,11.34689632]
["bitfinex","SOLUSD",1770578097826,5.16306335,88.2,88.129,11.34689632]
["bitfinex","SOLUSD",1770578097827,3.13364256,88.159,88.129,11.34689632]
["bitfinex","SOLUSD",1770578098139,5.16306335,88.16,88.11,5.16306335]
["bitfinex","SOLUSD",1770578098140,3.13364256,88.149,88.11,5.16306335]
["bitfinex","SOLUSD",1770578098340,3.13364256,88.149,88.08,5.16306335]
["bitfinex","SOLUSD",1770578098341,3.13364256,88.139,88.09,5.16306335]
["bitfinex","SOLUSD",1770578098724,3.13364256,88.129,88.09,5.16306335]
["bitfinex","SOLUSD",1770578098931,3.13364256,88.154,88.11,13.78817094]
["bitfinex","SOLUSD",1770578099128,3.13364256,88.149,88.081,39.73615194]
["bitfinex","SOLUSD",1770578099428,3.13364256,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770578099640,39.68298959,88.199,88.081,11.35318627]
["bitfinex","SOLUSD",1770578099641,3.13364256,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1770578099842,3.13364256,88.099,88.049,28.39313908]
["bitfinex","SOLUSD",1770578100228,13.78817094,88.14,88.09,13.78817094]
["bitfinex","SOLUSD",1770578100428,13.78817094,88.14,88.049,28.39313908]
["bitfinex","SOLUSD",1770578100429,3.13364256,88.152,88.12,13.78817094]
["bitfinex","SOLUSD",1770578100732,7.16477787,88.153,88.14,13.78817094]
["bitfinex","SOLUSD",1770578100938,3.13364256,88.171,88.14,13.78817094]
["bitfinex","SOLUSD",1770578101247,3.13364256,88.171,88.115,5.13032502]
["bitfinex","SOLUSD",1770578101248,3.13364256,88.171,88.15,13.78817094]
["bitfinex","SOLUSD",1770578101647,3.13364256,88.171,88.081,1.13531862]
["bitfinex","SOLUSD",1770578101648,3.13364256,88.169,88.081,1.13531862]
["bitfinex","SOLUSD",1770578101845,3.13364256,88.169,88.08,13.81673609]
["bitfinex","SOLUSD",1770578101846,3.13364256,88.169,88.12,13.78817094]
["bitfinex","SOLUSD",1770578102146,3.13364256,88.169,88.105,5.13032502]
["bitfinex","SOLUSD",1770578102147,3.13364256,88.169,88.14,13.78817094]
["bitfinex","SOLUSD",1770578103434,3.13364256,88.169,88.15,13.78817094]
["bitfinex","SOLUSD",1770578103753,3.13364256,88.178,88.15,13.78817094]
["bitfinex","SOLUSD",1770578104048,3.13364256,88.178,88.131,11.34674518]
["bitfinex","SOLUSD",1770578104049,3.13364256,88.187,88.16,13.78817094]
["bitfinex","SOLUSD",1770578104637,3.13364256,88.185,88.15,13.78817094]
["bitfinex","SOLUSD",1770578104834,3.13364256,88.169,88.026,45.44074941]
["bitfinex","SOLUSD",1770578105036,3.13364256,88.159,88.12,13.78817094]
["bitfinex","SOLUSD",1770578106455,3.13364256,88.159,88.13,13.78817094]
["bitfinex","SOLUSD",1770578107257,3.13364256,88.175,88.14,13.78817094]
["bitfinex","SOLUSD",1770578107756,2.13364256,88.175,88.14,13.78817094]
["bitfinex","SOLUSD",1770578107945,2.13364256,88.175,88.15,13.78817094]
["bitfinex","SOLUSD",1770578108840,7.16548427,88.199,88.16,13.78817094]
["bitfinex","SOLUSD",1770578109045,11.33812558,88.198,88.16,13.78817094]
["bitfinex","SOLUSD",1770578109854,3.11698951,88.197,88.16,13.78817094]
["bitfinex","SOLUSD",1770578110757,3.11698951,88.197,88.17,13.78817094]
["bitfinex","SOLUSD",1770578111455,3.11698951,88.197,88.14,13.78817094]
["bitfinex","SOLUSD",1770578111456,3.11698951,88.195,88.153,11.34390012]
["bitfinex","SOLUSD",1770578112141,3.11698951,88.195,88.16,13.78817094]
["bitfinex","SOLUSD",1770578112856,3.11698951,88.195,88.16,13.775571]
["bitfinex","SOLUSD",1770578113450,3.11698951,88.193,88.16,13.775571]
["bitfinex","SOLUSD",1770578113653,3.11698951,88.193,88.15,12.34444049]
["bitfinex","SOLUSD",1770578113654,3.11698951,88.193,88.15,26.12001149]
["bitfinex","SOLUSD",1770578114842,3.11698951,88.193,88.15,54.48076021]
["bitfinex","SOLUSD",1770578116056,3.11698951,88.193,88.152,11.3440421]
["bitfinex","SOLUSD",1770578116238,3.11698951,88.193,88.161,0.99938473]
["bitfinex","SOLUSD",1770578118464,3.11698951,88.193,88.17,13.775571]
["bitfinex","SOLUSD",1770578119365,7.16548427,88.199,88.17,13.775571]
["bitfinex","SOLUSD",1770578119547,7.16548427,88.199,88.18,13.775571]
["bitfinex","SOLUSD",1770578119862,7.16548427,88.199,88.17,14.77452249]
["bitfinex","SOLUSD",1770578120461,3.13304775,88.236,88.191,39.68658933]
["bitfinex","SOLUSD",1770578120673,3.13304775,88.236,88.2,13.775571]
["bitfinex","SOLUSD",1770578120843,3.13304775,88.236,88.2,5.13858562]
["bitfinex","SOLUSD",1770578121259,3.13304775,88.236,88.191,39.68658933]
["bitfinex","SOLUSD",1770578121458,3.13304775,88.229,88.2,5.13858562]
["bitfinex","SOLUSD",1770578121845,3.13304775,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1770578122045,3.13304775,88.229,88.2,5.13858562]
["bitfinex","SOLUSD",1770578122663,3.13304775,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1770578123544,3.13304775,88.229,88.21,5.13858562]
["bitfinex","SOLUSD",1770578124067,3.13304775,88.249,88.21,5.13858562]
["bitfinex","SOLUSD",1770578124857,3.13304775,88.249,88.21,13.75820017]
["bitfinex","SOLUSD",1770578125346,3.13304775,88.249,88.186,96.38718163]
["bitfinex","SOLUSD",1770578125347,3.13304775,88.249,88.22,13.75820017]
["bitfinex","SOLUSD",1770578125962,3.13304775,88.249,88.21,13.75820017]
["bitfinex","SOLUSD",1770578126160,3.13304775,88.249,88.22,13.75820017]
["bitfinex","SOLUSD",1770578126465,3.13304775,88.249,88.23,13.75820017]
["bitfinex","SOLUSD",1770578126648,0.2,88.25,88.23,13.75820017]
["bitfinex","SOLUSD",1770578126843,0.2,88.25,88.188,11.33941125]
["bitfinex","SOLUSD",1770578126844,3.13304775,88.239,88.188,11.33941125]
["bitfinex","SOLUSD",1770578127048,3.13304775,88.237,88.19,13.75820017]
["bitfinex","SOLUSD",1770578127757,3.13304775,88.229,88.19,13.75820017]
["bitfinex","SOLUSD",1770578129267,3.13304775,88.227,88.191,11.33902552]
["bitfinex","SOLUSD",1770578129452,3.13304775,88.219,88.18,13.75820017]
["bitfinex","SOLUSD",1770578130261,3.13304775,88.219,88.185,11.33972852]
["bitfinex","SOLUSD",1770578130653,3.13304775,88.209,88.165,28.35591234]
["bitfinex","SOLUSD",1770578130884,3.13304775,88.199,88.171,11.34154431]
["bitfinex","SOLUSD",1770578131346,3.13304775,88.189,88.15,11.34422751]
["bitfinex","SOLUSD",1770578131551,3.13304775,88.189,88.154,11.3437242]
["bitfinex","SOLUSD",1770578132482,3.13304775,88.189,88.158,11.34316878]
["bitfinex","SOLUSD",1770578132647,3.13304775,88.189,88.15,13.75820017]
["bitfinex","SOLUSD",1770578133267,3.13304775,88.197,88.16,13.75820017]
["bitfinex","SOLUSD",1770578133466,10.16372386,88.199,88.161,3.04384404]
["bitfinex","SOLUSD",1770578133661,11.33671167,88.209,88.161,3.04384404]
["bitfinex","SOLUSD",1770578133873,13.75820017,88.21,88.171,3.04384404]
["bitfinex","SOLUSD",1770578134171,13.75820017,88.22,88.178,3.04384404]
["bitfinex","SOLUSD",1770578135270,11.33549123,88.219,88.179,11.34056861]
["bitfinex","SOLUSD",1770578135469,2.87408639,88.218,88.179,11.34056861]
["bitfinex","SOLUSD",1770578135777,2.87408639,88.218,88.181,3.04384404]
["bitfinex","SOLUSD",1770578136955,2.87408639,88.218,88.179,11.34056861]
["bitfinex","SOLUSD",1770578137158,2.87408639,88.209,88.172,3.04384404]
["bitfinex","SOLUSD",1770578137464,2.87408639,88.199,88.173,11.34134031]
["bitfinex","SOLUSD",1770578138562,2.87408639,88.199,88.155,28.35888257]
["bitfinex","SOLUSD",1770578138782,11.33684019,88.208,88.158,11.34318266]
["bitfinex","SOLUSD",1770578138783,2.87408639,88.189,88.158,11.34318266]
["bitfinex","SOLUSD",1770578139264,2.87408639,88.189,88.149,11.34442818]
["bitfinex","SOLUSD",1770578140274,2.87408639,88.189,88.15,3.04384404]
["bitfinex","SOLUSD",1770578140476,2.87408639,88.189,88.151,3.04384404]
["bitfinex","SOLUSD",1770578142871,2.87408639,88.187,88.153,3.04384404]
["bitfinex","SOLUSD",1770578144287,2.87408639,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1770578144466,2.87408639,88.187,88.153,3.04384404]
["bitfinex","SOLUSD",1770578144964,2.87408639,88.187,88.155,2.92417561]
["bitfinex","SOLUSD",1770578145586,1.87408639,88.187,88.155,2.92417561]
["bitfinex","SOLUSD",1770578147169,1.87408639,88.187,88.156,11.34352738]
["bitfinex","SOLUSD",1770578147479,1.87408639,88.187,88.157,2.92417561]
["bitfinex","SOLUSD",1770578148879,1.87408639,88.187,88.158,11.34327003]
["bitfinex","SOLUSD",1770578149385,1.87408639,88.187,88.159,2.92417561]
["bitfinex","SOLUSD",1770578151886,1.87408639,88.187,88.161,2.92417561]
["bitfinex","SOLUSD",1770578153183,3.100076,88.179,88.143,11.34518671]
["bitfinex","SOLUSD",1770578154183,3.100076,88.169,88.137,2.92417561]
["bitfinex","SOLUSD",1770578154486,3.100076,88.169,88.143,11.34517558]
["bitfinex","SOLUSD",1770578155066,3.100076,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1770578155575,3.100076,88.169,88.133,2.92417561]
["bitfinex","SOLUSD",1770578159390,3.100076,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1770578159582,3.100076,88.169,88.135,2.92417561]
["bitfinex","SOLUSD",1770578160607,3.100076,88.159,88.132,10.6]
["bitfinex","SOLUSD",1770578160893,3.100076,88.149,88.121,11.34795713]
["bitfinex","SOLUSD",1770578161684,3.100076,88.149,88.114,2.92417561]
["bitfinex","SOLUSD",1770578161891,5.13032502,88.194,88.113,11.34906313]
["bitfinex","SOLUSD",1770578161892,3.100076,88.175,88.131,2.92417561]
["bitfinex","SOLUSD",1770578162572,5.13032502,88.204,88.113,11.34906313]
["bitfinex","SOLUSD",1770578162573,3.100076,88.159,88.114,2.92417561]
["bitfinex","SOLUSD",1770578163986,3.100076,88.157,88.116,2.92417561]
["bitfinex","SOLUSD",1770578164185,3.100076,88.149,88.116,2.92417561]
["bitfinex","SOLUSD",1770578164988,3.100076,88.139,88.099,2.92417561]
["bitfinex","SOLUSD",1770578165582,3.100076,88.139,88.108,11.34965639]
["bitfinex","SOLUSD",1770578165888,3.100076,88.139,88.103,11.35029071]
["bitfinex","SOLUSD",1770578166087,3.100076,88.137,88.103,11.35029071]
["bitfinex","SOLUSD",1770578166478,3.100076,88.129,88.092,11.35170207]
["bitfinex","SOLUSD",1770578166678,3.100076,88.119,88.092,11.35170207]
["bitfinex","SOLUSD",1770578167692,3.100076,88.119,88.084,11.3527667]
["bitfinex","SOLUSD",1770578168293,3.100076,88.117,88.079,2.92417561]
["bitfinex","SOLUSD",1770578169280,3.100076,88.125,88.081,2.92417561]
["bitfinex","SOLUSD",1770578171097,3.100076,88.119,88.083,2.92417561]
["bitfinex","SOLUSD",1770578171972,3.100076,88.131,88.083,2.92417561]
["bitfinex","SOLUSD",1770578172194,3.100076,88.131,88.082,11.35305737]
["bitfinex","SOLUSD",1770578172195,7.15746768,88.137,88.101,2.92417561]
["bitfinex","SOLUSD",1770578173200,7.15746768,88.137,88.103,2.92417561]
["bitfinex","SOLUSD",1770578173696,7.15746768,88.137,88.111,2.92417561]
["bitfinex","SOLUSD",1770578173894,7.15746768,88.137,88.121,2.92417561]
["bitfinex","SOLUSD",1770578174095,3.100076,88.152,88.121,2.92417561]
["bitfinex","SOLUSD",1770578174995,13.78933136,88.16,88.121,2.92417561]
["bitfinex","SOLUSD",1770578175303,3.1865174,88.166,88.123,2.97553342]
["bitfinex","SOLUSD",1770578175987,3.1865174,88.166,88.122,11.34790404]
["bitfinex","SOLUSD",1770578175988,14.52796861,88.173,88.141,2.97553342]
["bitfinex","SOLUSD",1770578176298,3.1865174,88.173,88.141,2.97553342]
["bitfinex","SOLUSD",1770578176480,3.1865174,88.149,88.103,2.97553342]
["bitfinex","SOLUSD",1770578176801,3.1865174,88.157,88.122,2.97553342]
["bitfinex","SOLUSD",1770578177003,3.1865174,88.169,88.122,2.97553342]
["bitfinex","SOLUSD",1770578177188,3.1865174,88.169,88.131,2.97553342]
["bitfinex","SOLUSD",1770578177394,3.1865174,88.169,88.103,5.13032502]
["bitfinex","SOLUSD",1770578177395,3.1865174,88.177,88.141,2.97553342]
["bitfinex","SOLUSD",1770578180712,13.78933136,88.17,88.133,2.97553342]
["bitfinex","SOLUSD",1770578180917,3.1865174,88.169,88.141,11.34542422]
["bitfinex","SOLUSD",1770578181661,3.1865174,88.169,88.141,14.32095764]
["bitfinex","SOLUSD",1770578181936,3.1865174,88.169,88.135,2.97553342]
["bitfinex","SOLUSD",1770578184120,3.1865174,88.167,88.136,11.34610147]
["bitfinex","SOLUSD",1770578184325,3.1865174,88.159,88.133,8.04389862]
["bitfinex","SOLUSD",1770578184519,3.1865174,88.159,88.134,8.04389862]
["bitfinex","SOLUSD",1770578184903,3.1865174,88.159,88.135,11.34619394]
["bitfinex","SOLUSD",1770578186816,3.1865174,88.169,88.131,2.97553342]
["bitfinex","SOLUSD",1770578188022,3.1865174,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1770578189729,3.1865174,88.158,88.127,11.3472602]
["bitfinex","SOLUSD",1770578190121,3.1865174,88.158,88.128,2.97553342]
["bitfinex","SOLUSD",1770578190318,3.1865174,88.169,88.128,2.97553342]
["bitfinex","SOLUSD",1770578190519,3.1865174,88.169,88.141,2.97553342]
["bitfinex","SOLUSD",1770578191030,3.1865174,88.169,88.128,2.97553342]
["bitfinex","SOLUSD",1770578191222,3.1865174,88.169,88.127,11.3472602]
["bitfinex","SOLUSD",1770578191734,3.1865174,88.168,88.128,2.97553342]
["bitfinex","SOLUSD",1770578192239,3.1865174,88.168,88.131,2.97553342]
["bitfinex","SOLUSD",1770578192539,3.1865174,88.167,88.131,2.97553342]
["bitfinex","SOLUSD",1770578193627,3.1865174,88.174,88.141,2.97553342]
["bitfinex","SOLUSD",1770578193825,3.1865174,88.174,88.143,2.97553342]
["bitfinex","SOLUSD",1770578195721,11.34053221,88.18,88.143,2.97553342]
["bitfinex","SOLUSD",1770578195923,3.1865174,88.181,88.147,2.97553342]
["bitfinex","SOLUSD",1770578197038,3.1865174,88.18,88.153,2.97553342]
["bitfinex","SOLUSD",1770578201845,3.1865174,88.178,88.153,2.97553342]
["bitfinex","SOLUSD",1770578205048,13.78108334,88.19,88.155,3.11302697]
["bitfinex","SOLUSD",1770578205049,3.2240852,88.187,88.155,3.11302697]
["bitfinex","SOLUSD",1770578206047,3.2240852,88.187,88.144,3.11302697]
["bitfinex","SOLUSD",1770578206253,3.2240852,88.179,88.144,3.11302697]
["bitfinex","SOLUSD",1770578207147,3.2240852,88.177,88.148,3.11302697]
["bitfinex","SOLUSD",1770578209648,3.2240852,88.177,88.149,11.34442818]
["bitfinex","SOLUSD",1770578209854,3.2240852,88.177,88.15,3.11302697]
["bitfinex","SOLUSD",1770578215159,3.2240852,88.169,88.118,3.11302697]
["bitfinex","SOLUSD",1770578215344,3.2240852,88.159,88.126,14.46038115]
["bitfinex","SOLUSD",1770578216542,3.2240852,88.157,88.126,14.46038115]
["bitfinex","SOLUSD",1770578217545,3.2240852,88.157,88.12,3.11302697]
["bitfinex","SOLUSD",1770578217938,3.2240852,88.155,88.121,3.11302697]
["bitfinex","SOLUSD",1770578224364,3.2240852,88.155,88.122,11.34790404]
["bitfinex","SOLUSD",1770578224566,3.2240852,88.139,88.108,3.11302697]
["bitfinex","SOLUSD",1770578224762,3.2240852,88.139,88.11,11.34933342]
["bitfinex","SOLUSD",1770578225069,3.2240852,88.139,88.108,3.11302697]
["bitfinex","SOLUSD",1770578225564,56.69958308,88.185,88.04,0.2]
["bitfinex","SOLUSD",1770578225565,3.2240852,88.168,88.131,3.11302697]
["bitfinex","SOLUSD",1770578225757,3.2240852,88.168,88.141,3.11302697]
["bitfinex","SOLUSD",1770578226769,11.34121381,88.174,88.141,3.11302697]
["bitfinex","SOLUSD",1770578226770,3.2240852,88.174,88.142,3.11302697]
["bitfinex","SOLUSD",1770578227069,3.2240852,88.187,88.151,3.11302697]
["bitfinex","SOLUSD",1770578227661,3.2240852,88.186,88.151,3.11302697]
["bitfinex","SOLUSD",1770578227856,11.33896206,88.192,88.161,3.11302697]
["bitfinex","SOLUSD",1770578228464,3.2240852,88.19,88.161,3.11302697]
["bitfinex","SOLUSD",1770578228854,10.39121572,88.188,88.161,3.11302697]
["bitfinex","SOLUSD",1770578229263,10.39121572,88.188,88.163,3.11302697]
["bitfinex","SOLUSD",1770578230671,3.2240852,88.211,88.18,5.1476947]
["bitfinex","SOLUSD",1770578230973,5.1476947,88.23,88.18,5.1476947]
["bitfinex","SOLUSD",1770578230974,3.24809291,88.209,88.18,5.1476947]
["bitfinex","SOLUSD",1770578232846,3.24809291,88.209,88.19,5.1476947]
["bitfinex","SOLUSD",1770578234678,3.24809291,88.209,88.18,5.1476947]
["bitfinex","SOLUSD",1770578236873,3.24809291,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1770578238975,3.24809291,88.208,88.164,5.13032502]
["bitfinex","SOLUSD",1770578239174,3.24809291,88.208,88.17,5.14052004]
["bitfinex","SOLUSD",1770578240280,11.33671376,88.209,88.15,5.14052004]
["bitfinex","SOLUSD",1770578240281,3.24809291,88.199,88.15,5.14052004]
["bitfinex","SOLUSD",1770578240460,3.24809291,88.189,88.15,5.14052004]
["bitfinex","SOLUSD",1770578240861,3.24809291,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1770578241695,3.24809291,88.199,88.16,5.14052004]
["bitfinex","SOLUSD",1770578243080,3.24809291,88.197,88.15,5.14052004]
["bitfinex","SOLUSD",1770578243479,3.24809291,88.189,88.15,5.14052004]
["bitfinex","SOLUSD",1770578243880,3.24809291,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1770578244097,3.24809291,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1770578245881,3.24809291,88.187,88.152,0.02035589]
["bitfinex","SOLUSD",1770578246286,3.24809291,88.187,88.153,8.04389862]
["bitfinex","SOLUSD",1770578246584,3.24809291,88.187,88.154,0.02035589]
["bitfinex","SOLUSD",1770578249388,3.24809291,88.185,88.154,11.34378474]
["bitfinex","SOLUSD",1770578251090,3.24809291,88.185,88.155,0.02442164]
["bitfinex","SOLUSD",1770578251667,3.24809291,88.199,88.155,0.02442164]
["bitfinex","SOLUSD",1770578251877,3.24809291,88.199,88.161,0.02540906]
["bitfinex","SOLUSD",1770578252295,3.24809291,88.199,88.162,8.04389862]
["bitfinex","SOLUSD",1770578252482,3.24809291,88.199,88.163,0.02638514]
["bitfinex","SOLUSD",1770578255600,3.24809291,88.198,88.163,11.36901186]
["bitfinex","SOLUSD",1770578257396,3.24809291,88.198,88.163,11.37372663]
["bitfinex","SOLUSD",1770578258096,11.33825413,88.197,88.164,8.07590924]
["bitfinex","SOLUSD",1770578258301,14.58274861,88.225,88.19,5.14052004]
["bitfinex","SOLUSD",1770578258475,3.24809291,88.224,88.19,5.14052004]
["bitfinex","SOLUSD",1770578259192,3.24809291,88.224,88.186,0.03201062]
["bitfinex","SOLUSD",1770578260204,3.24809291,88.224,88.191,0.03380079]
["bitfinex","SOLUSD",1770578260495,3.24809291,88.231,88.201,0.03380079]
["bitfinex","SOLUSD",1770578261199,3.24809291,88.237,88.201,0.03380079]
["bitfinex","SOLUSD",1770578261498,0.1,88.24,88.211,0.03468048]
["bitfinex","SOLUSD",1770578261901,3.34809291,88.24,88.211,0.03468048]
["bitfinex","SOLUSD",1770578262195,3.34809291,88.24,88.211,11.33645463]
["bitfinex","SOLUSD",1770578262400,3.24809291,88.229,88.198,11.33800028]
["bitfinex","SOLUSD",1770578263483,3.24809291,88.229,88.192,0.03555006]
["bitfinex","SOLUSD",1770578265793,3.24809291,88.219,88.185,11.33969448]
["bitfinex","SOLUSD",1770578265998,3.24809291,88.219,88.185,19.3835931]
["bitfinex","SOLUSD",1770578266791,3.24809291,88.219,88.189,11.33920727]
["bitfinex","SOLUSD",1770578267100,3.24809291,88.217,88.189,11.33920727]
["bitfinex","SOLUSD",1770578267306,3.24809291,88.209,88.174,11.34118283]
["bitfinex","SOLUSD",1770578267501,3.24809291,88.209,88.178,11.34060974]
["bitfinex","SOLUSD",1770578269609,3.24809291,88.208,88.162,0.04215666]
["bitfinex","SOLUSD",1770578270516,3.24809291,88.208,88.171,0.04294037]
["bitfinex","SOLUSD",1770578272718,3.24809291,88.208,88.173,0.0444809]
["bitfinex","SOLUSD",1770578272904,28.33655452,88.226,88.172,8.04389862]
["bitfinex","SOLUSD",1770578272905,3.24809291,88.216,88.18,5.14052004]
["bitfinex","SOLUSD",1770578273220,3.24809291,88.216,88.181,0.04523792]
["bitfinex","SOLUSD",1770578275715,10.39889427,88.238,88.201,0.04672597]
["bitfinex","SOLUSD",1770578276215,21.73190292,88.238,88.201,0.04672597]
["bitfinex","SOLUSD",1770578277431,3.24809291,88.237,88.201,0.04672597]
["bitfinex","SOLUSD",1770578279015,3.24809291,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1770578279215,3.24809291,88.229,88.196,11.33826806]
["bitfinex","SOLUSD",1770578279515,3.24809291,88.229,88.2,11.33785914]
["bitfinex","SOLUSD",1770578280400,3.24809291,88.219,88.18,5.14052004]
["bitfinex","SOLUSD",1770578280706,3.24809291,88.219,88.192,11.33887451]
["bitfinex","SOLUSD",1770578280905,3.24809291,88.229,88.2,5.14052004]
["bitfinex","SOLUSD",1770578281107,3.24809291,88.229,88.201,0.05098929]
["bitfinex","SOLUSD",1770578281505,7.15080136,88.238,88.22,5.14052004]
["bitfinex","SOLUSD",1770578281706,7.15080136,88.238,88.221,0.05098929]
["bitfinex","SOLUSD",1770578283101,3.27392869,88.265,88.23,5.14052004]
["bitfinex","SOLUSD",1770578283316,3.27392869,88.265,88.24,5.14052004]
["bitfinex","SOLUSD",1770578283520,3.27392869,88.265,88.24,16.47320526]
["bitfinex","SOLUSD",1770578284419,0.1,88.27,88.26,5.14052004]
["bitfinex","SOLUSD",1770578285405,3.27392869,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1770578285724,0.1,88.28,88.261,11.33003251]
["bitfinex","SOLUSD",1770578285725,0.1,88.28,88.27,5.14052004]
["bitfinex","SOLUSD",1770578285918,3.27392869,88.293,88.27,5.14052004]
["bitfinex","SOLUSD",1770578286602,3.27392869,88.288,88.256,11.33064838]
["bitfinex","SOLUSD",1770578287422,3.27392869,88.288,88.26,5.14052004]
["bitfinex","SOLUSD",1770578288723,3.27392869,88.294,88.27,5.14052004]
["bitfinex","SOLUSD",1770578288904,3.27392869,88.294,88.251,28.32829089]
["bitfinex","SOLUSD",1770578288905,0.2,88.3,88.28,5.14052004]
["bitfinex","SOLUSD",1770578289518,0.2,88.3,88.241,11.33260049]
["bitfinex","SOLUSD",1770578289519,3.37392869,88.29,88.26,5.14052004]
["bitfinex","SOLUSD",1770578289830,3.27392869,88.288,88.241,11.33260049]
["bitfinex","SOLUSD",1770578290716,3.27392869,88.286,88.241,39.66410171]
["bitfinex","SOLUSD",1770578291227,3.27392869,88.286,88.242,8.04389862]
["bitfinex","SOLUSD",1770578291428,3.27392869,88.279,88.242,8.04389862]
["bitfinex","SOLUSD",1770578292126,3.27392869,88.269,88.238,11.33294846]
["bitfinex","SOLUSD",1770578292829,3.27392869,88.267,88.229,28.33519145]
["bitfinex","SOLUSD",1770578294826,3.27392869,88.259,88.229,28.33519145]
["bitfinex","SOLUSD",1770578298128,3.27392869,88.273,88.24,5.13649243]
["bitfinex","SOLUSD",1770578299234,3.27392869,88.273,88.23,5.13649243]
["bitfinex","SOLUSD",1770578299538,3.27392869,88.271,88.23,5.13649243]
["bitfinex","SOLUSD",1770578300120,3.27392869,88.271,88.231,39.66859719]
["bitfinex","SOLUSD",1770578300545,3.27392869,88.271,88.232,8.04389862]
["bitfinex","SOLUSD",1770578301345,11.3288773,88.27,88.232,8.04389862]
["bitfinex","SOLUSD",1770578301536,3.27392869,88.269,88.232,8.04389862]
["bitfinex","SOLUSD",1770578302147,3.27392869,88.259,88.232,8.04389862]
["bitfinex","SOLUSD",1770578302444,3.27392869,88.249,88.226,11.33442897]
["bitfinex","SOLUSD",1770578302853,3.27392869,88.249,88.23,11.33399004]
["bitfinex","SOLUSD",1770578303024,3.27392869,88.249,88.22,5.13649243]
["bitfinex","SOLUSD",1770578305254,3.27392869,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1770578306942,3.27392869,88.249,88.221,39.6730937]
["bitfinex","SOLUSD",1770578307251,3.27392869,88.274,88.24,5.13649243]
["bitfinex","SOLUSD",1770578308245,3.27392869,88.274,88.241,11.33260049]
["bitfinex","SOLUSD",1770578308652,3.27392869,88.259,88.223,8.04389862]
["bitfinex","SOLUSD",1770578309530,3.27392869,88.249,88.223,8.04389862]
["bitfinex","SOLUSD",1770578309729,3.27392869,88.249,88.226,11.33444151]
["bitfinex","SOLUSD",1770578310134,3.27392869,88.249,88.21,5.13649243]
["bitfinex","SOLUSD",1770578310135,3.27392869,88.249,88.221,11.33506663]
["bitfinex","SOLUSD",1770578310522,3.27392869,88.249,88.224,11.33478418]
["bitfinex","SOLUSD",1770578311138,3.27392869,88.247,88.216,11.33568416]
["bitfinex","SOLUSD",1770578311342,3.27392869,88.247,88.21,5.13649243]
["bitfinex","SOLUSD",1770578311524,5.13649243,88.28,88.207,8.04389862]
["bitfinex","SOLUSD",1770578311525,3.27392869,88.254,88.221,0.02009686]
["bitfinex","SOLUSD",1770578311932,5.13649243,88.23,88.202,11.33759185]
["bitfinex","SOLUSD",1770578312148,3.27392869,88.229,88.206,11.33703916]
["bitfinex","SOLUSD",1770578313240,3.27392869,88.229,88.192,11.3595483]
["bitfinex","SOLUSD",1770578313650,3.27392869,88.229,88.192,39.70679068]
["bitfinex","SOLUSD",1770578315746,3.27392869,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1770578316053,61.77898647,88.264,88.187,11.33950707]
["bitfinex","SOLUSD",1770578316056,3.27392869,88.219,88.187,11.33950707]
["bitfinex","SOLUSD",1770578316846,3.27392869,88.219,88.165,5.13032502]
["bitfinex","SOLUSD",1770578316847,3.27392869,88.199,88.172,11.3413638]
["bitfinex","SOLUSD",1770578317050,3.27392869,88.199,88.168,0.02332976]
["bitfinex","SOLUSD",1770578317233,3.27392869,88.214,88.188,11.33936444]
["bitfinex","SOLUSD",1770578317428,3.27392869,88.214,88.192,11.33889695]
["bitfinex","SOLUSD",1770578318149,3.27392869,88.214,88.181,11.3403114]
["bitfinex","SOLUSD",1770578318528,5.13649243,88.21,88.176,11.34090105]
["bitfinex","SOLUSD",1770578318729,3.27392869,88.209,88.176,11.34090105]
["bitfinex","SOLUSD",1770578318954,3.27392869,88.209,88.18,11.34036641]
["bitfinex","SOLUSD",1770578319333,3.27392869,88.209,88.175,11.34100353]
["bitfinex","SOLUSD",1770578319632,3.27392869,88.209,88.179,11.34052399]
["bitfinex","SOLUSD",1770578320557,3.27392869,88.199,88.15,5.13649243]
["bitfinex","SOLUSD",1770578320854,3.27392869,88.199,88.153,5.13032502]
["bitfinex","SOLUSD",1770578321332,3.27392869,88.189,88.157,11.343336]
["bitfinex","SOLUSD",1770578322252,3.27392869,88.189,88.161,11.34281936]
["bitfinex","SOLUSD",1770578322738,3.27392869,88.187,88.153,0.02585783]
["bitfinex","SOLUSD",1770578323447,28.34210048,88.208,88.161,0.02634616]
["bitfinex","SOLUSD",1770578323448,3.27392869,88.197,88.161,0.02634616]
["bitfinex","SOLUSD",1770578323655,3.27392869,88.197,88.151,11.34417079]
["bitfinex","SOLUSD",1770578323848,3.27392869,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1770578325650,3.27392869,88.189,88.151,11.37194853]
["bitfinex","SOLUSD",1770578327658,3.27392869,88.189,88.152,0.02870493]
["bitfinex","SOLUSD",1770578328082,3.27392869,88.207,88.171,0.02916056]
["bitfinex","SOLUSD",1770578328373,3.27392869,88.179,88.13,0.2]
["bitfinex","SOLUSD",1770578328675,3.27392869,88.149,88.13,0.2]
["bitfinex","SOLUSD",1770578335982,3.25272908,88.139,88.09,13.78964399]
["bitfinex","SOLUSD",1770578336154,3.25272908,88.129,88.09,13.78964399]
["bitfinex","SOLUSD",1770578336355,3.25272908,88.127,88.092,11.35169531]
["bitfinex","SOLUSD",1770578336766,3.25272908,88.127,88.086,11.35249251]
["bitfinex","SOLUSD",1770578337071,3.25272908,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1770578337472,3.25272908,88.127,88.086,11.35251777]
["bitfinex","SOLUSD",1770578337675,3.25272908,88.119,88.086,11.35251777]
["bitfinex","SOLUSD",1770578338071,11.34713144,88.128,88.08,13.98964399]
["bitfinex","SOLUSD",1770578338072,3.25272908,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770578338379,3.25272908,88.107,88.08,0.2]
["bitfinex","SOLUSD",1770578338970,13.78964399,88.1,88.08,0.2]
["bitfinex","SOLUSD",1770578339773,11.34751773,88.125,88.08,13.98964399]
["bitfinex","SOLUSD",1770578339965,11.34751773,88.125,88.09,13.78964399]
["bitfinex","SOLUSD",1770578340881,28.36099306,88.15,88.092,3.20614437]
["bitfinex","SOLUSD",1770578341067,3.25272908,88.139,88.101,3.20614437]
["bitfinex","SOLUSD",1770578341473,3.25272908,88.139,88.11,13.78964399]
["bitfinex","SOLUSD",1770578342477,11.34584401,88.138,88.102,11.35048012]
["bitfinex","SOLUSD",1770578342662,3.25272908,88.137,88.102,14.55662449]
["bitfinex","SOLUSD",1770578343162,3.25272908,88.137,88.103,3.20614437]
["bitfinex","SOLUSD",1770578343978,3.25272908,88.155,88.121,3.20614437]
["bitfinex","SOLUSD",1770578344171,3.25272908,88.154,88.121,3.20614437]
["bitfinex","SOLUSD",1770578344567,3.25272908,88.154,88.122,14.55404841]
["bitfinex","SOLUSD",1770578345569,3.25272908,88.154,88.123,3.20614437]
["bitfinex","SOLUSD",1770578346586,3.25272908,88.163,88.13,13.78964399]
["bitfinex","SOLUSD",1770578346967,3.25272908,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1770578349967,3.25272908,88.163,88.131,14.55288955]
["bitfinex","SOLUSD",1770578350168,3.25272908,88.17,88.141,3.20614437]
["bitfinex","SOLUSD",1770578350479,3.25272908,88.17,88.15,13.78964399]
["bitfinex","SOLUSD",1770578350985,3.25272908,88.17,88.141,3.20614437]
["bitfinex","SOLUSD",1770578351489,3.25272908,88.17,88.142,14.55147349]
["bitfinex","SOLUSD",1770578352290,3.25272908,88.185,88.151,3.20614437]
["bitfinex","SOLUSD",1770578353591,3.25272908,88.185,88.123,3.0]
["bitfinex","SOLUSD",1770578353592,3.25272908,88.183,88.14,13.78964399]
["bitfinex","SOLUSD",1770578353803,3.25272908,88.159,88.125,11.34741529]
["bitfinex","SOLUSD",1770578353974,3.00853712,88.159,88.125,11.34741529]
["bitfinex","SOLUSD",1770578355292,11.34327003,88.158,88.116,28.37144716]
["bitfinex","SOLUSD",1770578355470,11.34327003,88.158,88.117,3.15516321]
["bitfinex","SOLUSD",1770578355870,3.13471368,88.157,88.117,3.15516321]
["bitfinex","SOLUSD",1770578357298,3.13471368,88.149,88.114,11.34893433]
["bitfinex","SOLUSD",1770578357877,3.13471368,88.149,88.115,3.15516321]
["bitfinex","SOLUSD",1770578359791,3.13471368,88.167,88.131,3.15516321]
["bitfinex","SOLUSD",1770578359978,3.13471368,88.166,88.121,3.15516321]
["bitfinex","SOLUSD",1770578360286,3.13471368,88.159,88.121,3.15516321]
["bitfinex","SOLUSD",1770578361397,3.13471368,88.159,88.097,56.75550779]
["bitfinex","SOLUSD",1770578361398,3.13471368,88.139,88.103,11.35028515]
["bitfinex","SOLUSD",1770578361775,3.13471368,88.139,88.098,11.35089343]
["bitfinex","SOLUSD",1770578362679,3.13471368,88.129,88.098,11.35089343]
["bitfinex","SOLUSD",1770578364172,3.13471368,88.129,88.101,3.15516321]
["bitfinex","SOLUSD",1770578364400,3.13471368,88.129,88.1,13.79057033]
["bitfinex","SOLUSD",1770578364401,3.13471368,88.137,88.111,3.15516321]
["bitfinex","SOLUSD",1770578365981,3.13471368,88.149,88.113,3.15516321]
["bitfinex","SOLUSD",1770578368606,3.13471368,88.147,88.115,3.15516321]
["bitfinex","SOLUSD",1770578369599,3.13471368,88.147,88.116,11.34867674]
["bitfinex","SOLUSD",1770578370005,3.13471368,88.145,88.109,11.34951287]
["bitfinex","SOLUSD",1770578372504,3.13471368,88.143,88.105,3.15516321]
["bitfinex","SOLUSD",1770578373303,3.13471368,88.139,88.105,3.15516321]
["bitfinex","SOLUSD",1770578376399,3.13471368,88.139,88.11,5.14986823]
["bitfinex","SOLUSD",1770578376599,3.13471368,88.139,88.111,3.15516321]
["bitfinex","SOLUSD",1770578378210,3.13471368,88.139,88.113,3.15516321]
["bitfinex","SOLUSD",1770578378415,3.13471368,88.149,88.115,3.15516321]
["bitfinex","SOLUSD",1770578380886,3.13471368,88.158,88.117,3.15516321]
["bitfinex","SOLUSD",1770578381811,3.13471368,88.158,88.121,3.15516321]
["bitfinex","SOLUSD",1770578382105,3.13471368,88.158,88.131,3.15516321]
["bitfinex","SOLUSD",1770578383102,3.13471368,88.158,88.121,14.50319602]
["bitfinex","SOLUSD",1770578383403,3.13471368,88.158,88.116,28.37169186]
["bitfinex","SOLUSD",1770578383404,3.13471368,88.139,88.103,11.35031425]
["bitfinex","SOLUSD",1770578383789,11.3433987,88.157,88.103,11.35031425]
["bitfinex","SOLUSD",1770578383790,3.13471368,88.129,88.103,11.35031425]
["bitfinex","SOLUSD",1770578385307,11.34713144,88.128,88.098,11.35093853]
["bitfinex","SOLUSD",1770578385602,3.11952847,88.127,88.098,11.35093853]
["bitfinex","SOLUSD",1770578386407,3.11952847,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770578387504,3.11952847,88.119,88.081,14.35654146]
["bitfinex","SOLUSD",1770578388312,3.11952847,88.109,88.081,14.35654146]
["bitfinex","SOLUSD",1770578388510,3.11952847,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770578388715,3.11952847,88.107,88.08,0.2]
["bitfinex","SOLUSD",1770578389909,3.11952847,88.107,88.081,3.00335519]
["bitfinex","SOLUSD",1770578390302,3.11952847,88.107,88.08,0.2]
["bitfinex","SOLUSD",1770578390508,3.11952847,88.109,88.083,3.00335519]
["bitfinex","SOLUSD",1770578391220,3.11952847,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1770578391923,3.11952847,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770578392595,3.11952847,88.099,88.08,0.2]
["bitfinex","SOLUSD",1770578398015,3.11952847,88.099,88.08,11.55330857]
["bitfinex","SOLUSD",1770578398219,3.11952847,88.109,88.081,3.00335519]
["bitfinex","SOLUSD",1770578399012,3.11952847,88.109,88.08,16.7031768]
["bitfinex","SOLUSD",1770578399211,3.11952847,88.109,88.081,3.00335519]
["bitfinex","SOLUSD",1770578401135,3.11952847,88.108,88.081,3.00335519]
["bitfinex","SOLUSD",1770578401450,3.11952847,88.152,88.091,3.00335519]
["bitfinex","SOLUSD",1770578401728,3.11952847,88.139,88.101,3.00335519]
["bitfinex","SOLUSD",1770578401925,3.11952847,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1770578402328,3.11952847,88.109,88.08,0.2]
["bitfinex","SOLUSD",1770578403214,3.11952847,88.099,88.08,0.2]
["bitfinex","SOLUSD",1770578403828,3.11952847,88.099,88.08,11.55326095]
["bitfinex","SOLUSD",1770578404025,3.11952847,88.099,88.08,0.2]
["bitfinex","SOLUSD",1770578405034,3.11952847,88.111,88.082,3.00335519]
["bitfinex","SOLUSD",1770578405234,3.11952847,88.111,88.083,11.35292848]
["bitfinex","SOLUSD",1770578405434,3.11952847,88.111,88.084,3.00335519]
["bitfinex","SOLUSD",1770578406636,3.11952847,88.111,88.085,11.35267071]
["bitfinex","SOLUSD",1770578407036,3.11952847,88.111,88.091,3.00335519]
["bitfinex","SOLUSD",1770578407337,3.11952847,88.119,88.1,5.14986823]
["bitfinex","SOLUSD",1770578407918,3.11952847,88.126,88.101,3.00335519]
["bitfinex","SOLUSD",1770578408241,3.11952847,88.143,88.12,5.14986823]
["bitfinex","SOLUSD",1770578408624,3.11952847,88.143,88.121,11.34803281]
["bitfinex","SOLUSD",1770578409528,3.11952847,88.143,88.116,11.34858524]
["bitfinex","SOLUSD",1770578409842,3.11952847,88.143,88.12,11.34814246]
["bitfinex","SOLUSD",1770578410024,3.11952847,88.143,88.12,16.49801069]
["bitfinex","SOLUSD",1770578410430,3.11952847,88.143,88.12,11.34814246]
["bitfinex","SOLUSD",1770578413357,3.11952847,88.143,88.12,5.14986823]
["bitfinex","SOLUSD",1770578414226,3.11952847,88.143,88.114,14.35228952]
["bitfinex","SOLUSD",1770578414440,5.14986823,88.16,69.98,19.3814445]
["bitfinex","SOLUSD",1770578414441,3.11952847,88.129,88.09,5.14986823]
["bitfinex","SOLUSD",1770578415327,3.11952847,88.129,88.101,11.350596]
["bitfinex","SOLUSD",1770578415642,3.11952847,88.129,88.1,5.14986823]
["bitfinex","SOLUSD",1770578415840,2.92215585,88.136,88.11,5.14986823]
["bitfinex","SOLUSD",1770578416045,2.92215585,88.136,88.11,8.04114878]
["bitfinex","SOLUSD",1770578416543,2.92215585,88.177,88.121,2.89128055]
["bitfinex","SOLUSD",1770578416730,2.92215585,88.177,88.13,5.14986823]
["bitfinex","SOLUSD",1770578416731,5.14986823,88.17,88.13,5.14986823]
["bitfinex","SOLUSD",1770578417038,2.92215585,88.169,88.13,5.14986823]
["bitfinex","SOLUSD",1770578417639,2.92215585,88.169,88.131,2.89128055]
["bitfinex","SOLUSD",1770578417846,2.92215585,88.167,88.132,11.34661643]
["bitfinex","SOLUSD",1770578418343,2.92215585,88.167,88.14,5.14986823]
["bitfinex","SOLUSD",1770578418845,2.92215585,88.167,88.132,14.23789698]
["bitfinex","SOLUSD",1770578420951,2.92215585,88.165,88.133,2.89128055]
["bitfinex","SOLUSD",1770578421150,2.92215585,88.165,88.14,5.14720813]
["bitfinex","SOLUSD",1770578421950,2.92215585,88.165,88.141,2.89128055]
["bitfinex","SOLUSD",1770578423330,2.92215585,88.165,88.142,11.34532912]
["bitfinex","SOLUSD",1770578424349,2.92215585,88.174,88.143,2.89128055]
["bitfinex","SOLUSD",1770578424550,2.92215585,88.174,88.15,5.14720813]
["bitfinex","SOLUSD",1770578424937,2.92215585,88.174,88.151,2.89128055]
["bitfinex","SOLUSD",1770578425432,14.26143852,88.189,88.161,2.89128055]
["bitfinex","SOLUSD",1770578425750,2.92215585,88.189,88.161,2.89128055]
["bitfinex","SOLUSD",1770578426133,2.92215585,88.189,88.17,5.14720813]
["bitfinex","SOLUSD",1770578426341,2.92215585,88.189,88.161,2.89128055]
["bitfinex","SOLUSD",1770578427238,28.34299658,88.206,88.16,5.14720813]
["bitfinex","SOLUSD",1770578427239,2.92215585,88.206,88.18,8.03848868]
["bitfinex","SOLUSD",1770578427449,2.92215585,88.206,88.181,2.89128055]
["bitfinex","SOLUSD",1770578427753,2.92215585,88.206,88.181,14.2315359]
["bitfinex","SOLUSD",1770578427937,2.92215585,88.206,88.18,5.14720813]
["bitfinex","SOLUSD",1770578428141,2.92215585,88.206,88.17,5.14720813]
["bitfinex","SOLUSD",1770578428441,61.81094161,88.24,88.183,2.89128055]
["bitfinex","SOLUSD",1770578428442,2.92215585,88.211,88.183,2.89128055]
["bitfinex","SOLUSD",1770578430145,2.92215585,88.211,88.163,28.35634946]
["bitfinex","SOLUSD",1770578430146,2.92215585,88.211,88.19,5.14720813]
["bitfinex","SOLUSD",1770578430350,2.92215585,88.222,88.191,2.89128055]
["bitfinex","SOLUSD",1770578430553,2.92215585,88.222,88.2,5.14720813]
["bitfinex","SOLUSD",1770578430752,2.92215585,88.221,88.184,11.33992561]
["bitfinex","SOLUSD",1770578432854,2.92215585,88.221,88.185,2.89128055]
["bitfinex","SOLUSD",1770578433936,2.92215585,88.221,88.187,2.89128055]
["bitfinex","SOLUSD",1770578434663,2.92215585,88.228,88.191,2.89128055]
["bitfinex","SOLUSD",1770578435355,2.92215585,88.228,88.186,39.68883949]
["bitfinex","SOLUSD",1770578435356,2.92215585,88.219,88.186,11.33966842]
["bitfinex","SOLUSD",1770578436143,2.92215585,88.219,88.186,14.23094897]
["bitfinex","SOLUSD",1770578436444,2.92215585,88.219,88.187,2.89128055]
["bitfinex","SOLUSD",1770578439058,2.92215585,88.235,88.2,5.14720813]
["bitfinex","SOLUSD",1770578439241,2.92215585,88.229,88.194,2.89128055]
["bitfinex","SOLUSD",1770578439648,5.14720813,88.22,88.188,11.33941125]
["bitfinex","SOLUSD",1770578439855,2.92215585,88.219,88.188,11.33941125]
["bitfinex","SOLUSD",1770578440055,2.92215585,88.219,88.183,11.3400053]
["bitfinex","SOLUSD",1770578440237,2.92215585,88.219,88.182,0.26770134]
["bitfinex","SOLUSD",1770578440441,11.33334577,88.236,88.179,2.89128055]
["bitfinex","SOLUSD",1770578440442,2.92215585,88.206,88.179,2.89128055]
["bitfinex","SOLUSD",1770578441055,2.92215585,88.216,88.181,2.89128055]
["bitfinex","SOLUSD",1770578441455,2.92215585,88.229,88.191,2.89128055]
["bitfinex","SOLUSD",1770578441657,2.92215585,88.239,88.21,8.03848868]
["bitfinex","SOLUSD",1770578441970,2.92215585,88.239,88.21,2.89128055]
["bitfinex","SOLUSD",1770578443358,2.92215585,88.239,88.21,14.22778849]
["bitfinex","SOLUSD",1770578444160,11.33298578,88.238,88.21,14.22778849]
["bitfinex","SOLUSD",1770578444348,2.92215585,88.229,88.192,2.89128055]
["bitfinex","SOLUSD",1770578444853,2.92215585,88.229,88.198,11.33809836]
["bitfinex","SOLUSD",1770578445257,2.92215585,88.229,88.198,14.25546551]
["bitfinex","SOLUSD",1770578445458,33.4790593,88.24,87.603,169.6829342]
["bitfinex","SOLUSD",1770578445459,2.84752062,88.246,88.211,2.91736715]
["bitfinex","SOLUSD",1770578447261,2.84752062,88.249,88.211,2.91736715]
["bitfinex","SOLUSD",1770578447469,2.84752062,88.249,88.213,2.91736715]
["bitfinex","SOLUSD",1770578447647,2.84752062,88.249,88.221,2.91736715]
["bitfinex","SOLUSD",1770578448371,2.84752062,88.249,88.221,1.81736715]
["bitfinex","SOLUSD",1770578449261,2.84752062,88.248,88.212,11.33632612]
["bitfinex","SOLUSD",1770578449769,2.84752062,88.239,88.2,5.14720813]
["bitfinex","SOLUSD",1770578450349,2.84752062,88.239,88.201,2.26286594]
["bitfinex","SOLUSD",1770578450872,2.84752062,88.238,88.203,2.26286594]
["bitfinex","SOLUSD",1770578451054,2.84752062,88.238,88.21,5.14720813]
["bitfinex","SOLUSD",1770578451262,2.84752062,88.249,88.211,2.2613183]
["bitfinex","SOLUSD",1770578452266,2.84752062,88.248,88.212,11.33632612]
["bitfinex","SOLUSD",1770578452572,2.84752062,88.248,88.213,2.25978843]
["bitfinex","SOLUSD",1770578453149,2.84752062,88.248,88.212,11.33632612]
["bitfinex","SOLUSD",1770578453355,2.84752062,88.239,88.207,11.33685326]
["bitfinex","SOLUSD",1770578454473,2.84752062,88.237,88.202,2.25686661]
["bitfinex","SOLUSD",1770578457474,2.84752062,88.237,88.203,13.59021727]
["bitfinex","SOLUSD",1770578458368,2.84752062,88.237,88.204,2.25138855]
["bitfinex","SOLUSD",1770578459574,2.84752062,88.235,88.198,2.25005813]
["bitfinex","SOLUSD",1770578460372,2.84752062,88.233,88.201,11.33773993]
["bitfinex","SOLUSD",1770578460678,2.84752062,88.233,88.202,2.248743]
["bitfinex","SOLUSD",1770578461576,14.18044863,88.239,88.211,2.24744297]
["bitfinex","SOLUSD",1770578462172,2.84752062,88.238,88.211,2.24744297]
["bitfinex","SOLUSD",1770578463977,0.1,88.25,88.213,2.24488753]
["bitfinex","SOLUSD",1770578464281,0.1,88.25,88.231,2.24363178]
["bitfinex","SOLUSD",1770578464581,2.84752062,88.281,88.241,2.14363178]
["bitfinex","SOLUSD",1770578464876,2.84752062,88.281,88.251,2.14363178]
["bitfinex","SOLUSD",1770578465074,2.84752062,88.281,88.212,39.67714142]
["bitfinex","SOLUSD",1770578465075,7.09890697,88.283,88.261,2.14239046]
["bitfinex","SOLUSD",1770578465469,2.84752062,88.289,88.261,2.14239046]
["bitfinex","SOLUSD",1770578465773,2.84752062,88.287,88.251,2.14239046]
["bitfinex","SOLUSD",1770578466175,7.20419416,88.317,88.281,2.0411634]
["bitfinex","SOLUSD",1770578466480,2.84752062,88.316,88.28,5.14720813]
["bitfinex","SOLUSD",1770578466670,2.84752062,88.309,88.27,5.14720813]
["bitfinex","SOLUSD",1770578467279,2.84752062,88.299,88.26,5.14720813]
["bitfinex","SOLUSD",1770578467575,39.63041804,88.316,88.246,11.33194641]
["bitfinex","SOLUSD",1770578467576,2.84752062,88.289,88.246,11.33194641]
["bitfinex","SOLUSD",1770578467781,2.84752062,88.279,88.241,1.83995043]
["bitfinex","SOLUSD",1770578467969,2.84752062,88.279,88.252,11.33118796]
["bitfinex","SOLUSD",1770578468278,46.81181851,88.316,88.236,28.33289988]
["bitfinex","SOLUSD",1770578468279,2.84752062,88.277,88.243,1.83875139]
["bitfinex","SOLUSD",1770578469063,2.84752062,88.277,88.242,11.33247206]
["bitfinex","SOLUSD",1770578469772,2.84752062,88.259,88.22,5.14720813]
["bitfinex","SOLUSD",1770578469978,2.84752062,88.259,88.226,11.33440091]
["bitfinex","SOLUSD",1770578470159,11.33041763,88.258,88.214,11.3360691]
["bitfinex","SOLUSD",1770578470475,2.84752062,88.257,88.214,13.1724987]
["bitfinex","SOLUSD",1770578470667,2.84752062,88.257,88.221,1.8364296]
["bitfinex","SOLUSD",1770578471058,2.84752062,88.257,88.214,39.67624186]
["bitfinex","SOLUSD",1770578471059,7.17956646,88.278,88.251,1.83530612]
["bitfinex","SOLUSD",1770578471264,7.17956646,88.278,88.26,5.14720813]
["bitfinex","SOLUSD",1770578472285,5.34639595,88.278,88.271,11.32874896]
["bitfinex","SOLUSD",1770578472490,3.09205342,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1770578472789,3.09205342,88.309,88.28,5.14720813]
["bitfinex","SOLUSD",1770578474290,3.09205342,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1770578474673,3.09205342,88.308,88.28,5.14720813]
["bitfinex","SOLUSD",1770578477588,3.09205342,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1770578480993,3.09205342,88.308,88.28,5.12948171]
["bitfinex","SOLUSD",1770578481869,3.09205342,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1770578484492,3.09205342,88.308,88.28,5.12948171]
["bitfinex","SOLUSD",1770578484696,3.09205342,88.319,88.28,5.12948171]
["bitfinex","SOLUSD",1770578484998,3.09205342,88.318,88.28,5.12948171]
["bitfinex","SOLUSD",1770578485296,3.09205342,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1770578485678,3.09205342,88.299,88.265,11.3294199]
["bitfinex","SOLUSD",1770578487682,3.09205342,88.298,88.265,11.3294199]
["bitfinex","SOLUSD",1770578488393,3.09205342,88.289,88.26,11.33015932]
["bitfinex","SOLUSD",1770578488697,3.09205342,88.289,88.25,5.12948171]
["bitfinex","SOLUSD",1770578488889,3.09205342,88.279,88.24,5.12948171]
["bitfinex","SOLUSD",1770578489206,3.09205342,88.269,88.225,28.33641546]
["bitfinex","SOLUSD",1770578489701,5.13032502,88.306,88.23,5.12948171]
["bitfinex","SOLUSD",1770578489702,3.09205342,88.267,88.23,5.12948171]
["bitfinex","SOLUSD",1770578490676,3.09205342,88.267,88.24,5.12948171]
["bitfinex","SOLUSD",1770578490886,3.09205342,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1770578492292,3.09205342,88.294,88.25,5.12948171]
["bitfinex","SOLUSD",1770578492489,7.10617342,88.297,88.27,5.12948171]
["bitfinex","SOLUSD",1770578492490,3.09205342,88.296,88.27,5.12948171]
["bitfinex","SOLUSD",1770578492698,3.09205342,88.289,88.25,5.12948171]
["bitfinex","SOLUSD",1770578492898,18.43164145,88.297,88.25,5.12948171]
["bitfinex","SOLUSD",1770578492899,3.09205342,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1770578493098,7.10617342,88.297,88.27,13.74810782]
["bitfinex","SOLUSD",1770578493300,7.10617342,88.297,88.251,39.65960724]
["bitfinex","SOLUSD",1770578493301,7.10617342,88.297,88.28,13.74810782]
["bitfinex","SOLUSD",1770578493483,10.19822684,88.297,88.27,13.74810782]
["bitfinex","SOLUSD",1770578494486,10.19822684,88.297,88.28,13.74810782]
["bitfinex","SOLUSD",1770578495305,0.1,88.32,88.291,3.01135052]
["bitfinex","SOLUSD",1770578495503,0.1,88.32,88.3,13.74810782]
["bitfinex","SOLUSD",1770578496803,0.1,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1770578497110,13.84810782,88.32,88.283,11.32711027]
["bitfinex","SOLUSD",1770578497309,2.78913911,88.319,88.283,11.32711027]
["bitfinex","SOLUSD",1770578498280,13.84810782,88.32,88.283,11.32711027]
["bitfinex","SOLUSD",1770578498281,2.78913911,88.317,88.283,11.32711027]
["bitfinex","SOLUSD",1770578500909,2.78913911,88.315,88.283,11.32711027]
["bitfinex","SOLUSD",1770578501698,2.78913911,88.315,88.284,3.01135052]
["bitfinex","SOLUSD",1770578502613,2.78913911,88.315,88.29,13.74810782]
["bitfinex","SOLUSD",1770578502999,2.78913911,88.315,88.29,16.75945834]
["bitfinex","SOLUSD",1770578503308,2.88913911,88.32,88.291,3.01135052]
["bitfinex","SOLUSD",1770578504599,2.88913911,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1770578505119,2.93583306,88.309,88.276,11.32808115]
["bitfinex","SOLUSD",1770578505789,2.93583306,88.309,88.257,28.32619526]
["bitfinex","SOLUSD",1770578505790,2.93583306,88.299,88.267,2.87138805]
["bitfinex","SOLUSD",1770578508193,2.93583306,88.298,88.268,11.329134]
["bitfinex","SOLUSD",1770578508708,2.93583306,88.298,88.268,14.20052205]
["bitfinex","SOLUSD",1770578509110,2.93583306,88.289,88.252,11.33108031]
["bitfinex","SOLUSD",1770578509294,2.93583306,88.279,88.251,11.33128052]
["bitfinex","SOLUSD",1770578510108,2.93583306,88.279,88.246,11.33187455]
["bitfinex","SOLUSD",1770578510515,2.93583306,88.289,88.251,2.87138805]
["bitfinex","SOLUSD",1770578511211,11.32658721,88.288,88.251,2.87138805]
["bitfinex","SOLUSD",1770578511516,11.32658721,88.288,88.262,2.87138805]
["bitfinex","SOLUSD",1770578511517,14.26242027,88.288,88.262,2.87138805]
["bitfinex","SOLUSD",1770578512301,2.93583306,88.297,88.262,2.87138805]
["bitfinex","SOLUSD",1770578513805,11.32529735,88.298,88.27,5.13138479]
["bitfinex","SOLUSD",1770578514002,11.32529735,88.298,88.271,2.87138805]
["bitfinex","SOLUSD",1770578515099,2.93583306,88.297,88.271,2.87138805]
["bitfinex","SOLUSD",1770578516608,2.93583306,88.297,88.273,2.87138805]
["bitfinex","SOLUSD",1770578516919,2.93583306,88.289,88.265,11.3294966]
["bitfinex","SOLUSD",1770578518420,2.93583306,88.289,88.257,2.87138805]
["bitfinex","SOLUSD",1770578519016,2.93583306,88.287,88.242,2.87138805]
["bitfinex","SOLUSD",1770578519196,2.93583306,88.287,88.255,11.33077986]
["bitfinex","SOLUSD",1770578519618,2.93583306,88.287,88.256,2.87138805]
["bitfinex","SOLUSD",1770578520623,2.93583306,88.287,88.258,2.87138805]
["bitfinex","SOLUSD",1770578522222,2.93583306,88.286,88.258,2.87138805]
["bitfinex","SOLUSD",1770578522407,2.93583306,88.284,88.251,14.20264874]
["bitfinex","SOLUSD",1770578522725,2.93583306,88.284,88.255,11.33069428]
["bitfinex","SOLUSD",1770578523103,2.93583306,88.284,88.259,11.33028926]
["bitfinex","SOLUSD",1770578523810,2.93583306,88.284,88.254,11.33089174]
["bitfinex","SOLUSD",1770578525716,2.93583306,88.284,88.255,2.87138805]
["bitfinex","SOLUSD",1770578527633,2.93583306,88.284,88.251,0.26770134]
["bitfinex","SOLUSD",1770578527634,2.93583306,88.284,88.26,5.13138479]
["bitfinex","SOLUSD",1770578527814,2.93583306,88.297,88.271,2.87138805]
["bitfinex","SOLUSD",1770578528914,2.93583306,88.296,88.271,2.87138805]
["bitfinex","SOLUSD",1770578529221,2.93583306,88.296,88.264,2.87138805]
["bitfinex","SOLUSD",1770578529626,11.32566963,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1770578529829,5.13138479,88.28,88.247,11.33179692]
["bitfinex","SOLUSD",1770578530013,2.93583306,88.279,88.252,2.87138805]
["bitfinex","SOLUSD",1770578532514,2.93583306,88.278,88.252,2.87138805]
["bitfinex","SOLUSD",1770578533039,2.93583306,88.278,88.253,11.33105956]
["bitfinex","SOLUSD",1770578534018,2.93583306,88.278,88.254,2.87138805]
["bitfinex","SOLUSD",1770578537845,2.98087666,88.298,88.271,2.81185953]
["bitfinex","SOLUSD",1770578539849,2.98087666,88.298,88.273,2.81185953]
["bitfinex","SOLUSD",1770578540320,2.98087666,88.298,88.28,5.13138479]
["bitfinex","SOLUSD",1770578540516,7.09989406,88.312,88.291,2.81185953]
["bitfinex","SOLUSD",1770578540836,2.98087666,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1770578541435,2.98087666,88.309,88.273,2.81185953]
["bitfinex","SOLUSD",1770578541631,2.98087666,88.309,88.28,5.13098341]
["bitfinex","SOLUSD",1770578541830,2.98087666,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1770578542035,2.98087666,88.309,88.28,5.13098341]
["bitfinex","SOLUSD",1770578542036,11.32400235,88.308,88.28,5.13098341]
["bitfinex","SOLUSD",1770578542241,11.32400235,88.308,88.281,2.81185953]
["bitfinex","SOLUSD",1770578542538,2.98087666,88.299,88.267,11.32922517]
["bitfinex","SOLUSD",1770578543219,2.98087666,88.299,88.258,2.81185953]
["bitfinex","SOLUSD",1770578543414,2.98087666,88.299,88.263,11.32975847]
["bitfinex","SOLUSD",1770578543619,2.98087666,88.299,88.26,5.13098341]
["bitfinex","SOLUSD",1770578543841,2.98087666,88.299,88.259,11.33024413]
["bitfinex","SOLUSD",1770578544145,2.98087666,88.289,88.259,11.33024413]
["bitfinex","SOLUSD",1770578545140,2.98087666,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1770578545322,2.98087666,88.289,88.252,2.81185953]
["bitfinex","SOLUSD",1770578545522,2.98087666,88.287,88.252,2.81185953]
["bitfinex","SOLUSD",1770578548233,2.98087666,88.285,88.253,11.33105956]
["bitfinex","SOLUSD",1770578548437,5.13098341,88.28,88.252,0.26770134]
["bitfinex","SOLUSD",1770578548739,2.98087666,88.279,88.242,0.26770134]
["bitfinex","SOLUSD",1770578550248,2.98087666,88.279,88.245,11.33206458]
["bitfinex","SOLUSD",1770578551749,11.32785065,88.278,88.245,11.33206458]
["bitfinex","SOLUSD",1770578552047,2.98087666,88.277,88.245,11.33206458]
["bitfinex","SOLUSD",1770578554350,56.61932559,88.31,88.251,2.81185953]
["bitfinex","SOLUSD",1770578554351,14.3081849,88.283,88.251,2.81185953]
["bitfinex","SOLUSD",1770578554854,2.98087666,88.282,88.251,2.81185953]
["bitfinex","SOLUSD",1770578555835,2.98087666,88.282,88.26,7.94284294]
["bitfinex","SOLUSD",1770578556051,2.98087666,88.282,88.261,2.81185953]
["bitfinex","SOLUSD",1770578556253,11.32666584,88.288,88.261,2.81185953]
["bitfinex","SOLUSD",1770578556545,2.98087666,88.287,88.261,2.81185953]
["bitfinex","SOLUSD",1770578557465,2.98087666,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1770578557466,2.98087666,88.309,88.271,2.81185953]
["bitfinex","SOLUSD",1770578558251,2.98087666,88.307,88.273,2.81185953]
["bitfinex","SOLUSD",1770578558554,2.98087666,88.307,88.266,11.32937669]
["bitfinex","SOLUSD",1770578559245,2.98087666,88.307,88.266,14.14123622]
["bitfinex","SOLUSD",1770578559449,2.98087666,88.307,88.272,14.14048015]
["bitfinex","SOLUSD",1770578560253,2.98087666,88.305,88.273,2.81185953]
["bitfinex","SOLUSD",1770578560555,2.98087666,88.303,88.273,2.81185953]
["bitfinex","SOLUSD",1770578561952,36.64,88.302,88.274,11.32836395]
["bitfinex","SOLUSD",1770578562159,2.98087666,88.301,88.274,11.32836395]
["bitfinex","SOLUSD",1770578563160,2.98087666,88.299,88.271,0.26770134]
["bitfinex","SOLUSD",1770578563456,2.98087666,88.297,88.271,0.26770134]
["bitfinex","SOLUSD",1770578564152,2.98087666,88.296,88.271,0.26770134]
["bitfinex","SOLUSD",1770578564554,2.98087666,88.296,88.271,3.07956087]
["bitfinex","SOLUSD",1770578566047,2.98087666,88.296,88.271,0.26770134]
["bitfinex","SOLUSD",1770578566252,2.98431869,88.294,88.258,2.91241029]
["bitfinex","SOLUSD",1770578566651,5.13098341,88.29,88.258,2.91241029]
["bitfinex","SOLUSD",1770578566962,2.98431869,88.289,88.258,2.91241029]
["bitfinex","SOLUSD",1770578569362,2.98431869,88.287,88.26,5.13098341]
["bitfinex","SOLUSD",1770578569738,2.98431869,88.287,88.26,8.0433937]
["bitfinex","SOLUSD",1770578569963,2.98431869,88.287,88.26,2.91241029]
["bitfinex","SOLUSD",1770578570960,2.98431869,88.287,88.251,0.26770134]
["bitfinex","SOLUSD",1770578571163,2.98431869,88.259,88.228,11.33421494]
["bitfinex","SOLUSD",1770578571457,2.98431869,88.259,88.224,2.91241029]
["bitfinex","SOLUSD",1770578571458,2.98431869,88.255,88.224,2.91241029]
["bitfinex","SOLUSD",1770578572350,2.98431869,88.253,88.225,11.3346557]
["bitfinex","SOLUSD",1770578572668,2.98431869,88.253,88.225,14.24706599]
["bitfinex","SOLUSD",1770578572961,5.13098341,88.23,88.191,2.91241029]
["bitfinex","SOLUSD",1770578573263,2.98431869,88.228,88.197,2.91241029]
["bitfinex","SOLUSD",1770578574040,2.98431869,88.228,88.19,3.11241029]
["bitfinex","SOLUSD",1770578574249,2.98431869,88.219,88.19,3.11241029]
["bitfinex","SOLUSD",1770578574855,2.98431869,88.219,88.19,0.2]
["bitfinex","SOLUSD",1770578575362,2.98431869,88.217,88.19,0.2]
["bitfinex","SOLUSD",1770578575952,5.13098341,88.21,88.19,0.2]
["bitfinex","SOLUSD",1770578576370,2.98431869,88.208,88.19,0.2]
["bitfinex","SOLUSD",1770578576964,2.98431869,88.199,88.19,0.2]
["bitfinex","SOLUSD",1770578577661,2.98431869,88.199,88.18,0.2]
["bitfinex","SOLUSD",1770578579260,2.98431869,88.197,88.18,0.2]
["bitfinex","SOLUSD",1770578579764,2.98431869,88.21,88.181,2.91241029]
["bitfinex","SOLUSD",1770578580070,8.1153021,88.21,88.181,2.91241029]
["bitfinex","SOLUSD",1770578580273,2.98431869,88.208,88.18,0.2]
["bitfinex","SOLUSD",1770578581268,2.98431869,88.208,88.18,11.54034042]
["bitfinex","SOLUSD",1770578581483,2.98431869,88.208,88.18,0.2]
["bitfinex","SOLUSD",1770578582274,2.98431869,88.206,88.18,0.2]
["bitfinex","SOLUSD",1770578582484,2.98431869,88.199,88.18,0.2]
["bitfinex","SOLUSD",1770578583276,2.98431869,88.206,88.181,2.91241029]
["bitfinex","SOLUSD",1770578585779,28.32969221,88.247,88.183,2.91241029]
["bitfinex","SOLUSD",1770578585955,5.13098341,88.24,88.201,2.91241029]
["bitfinex","SOLUSD",1770578586359,5.13098341,88.22,88.183,2.91241029]
["bitfinex","SOLUSD",1770578586559,36.94,88.219,88.183,2.91241029]
["bitfinex","SOLUSD",1770578586786,5.13098341,88.21,88.183,2.91241029]
["bitfinex","SOLUSD",1770578587281,5.13098341,88.2,88.18,0.2]
["bitfinex","SOLUSD",1770578587763,2.98431869,88.199,88.18,0.2]
["bitfinex","SOLUSD",1770578588581,2.98431869,88.197,88.18,0.2]
["bitfinex","SOLUSD",1770578588961,2.98431869,88.189,88.17,0.2]
["bitfinex","SOLUSD",1770578589161,2.98431869,88.187,88.17,0.2]
["bitfinex","SOLUSD",1770578589362,36.96,88.186,88.17,0.2]
["bitfinex","SOLUSD",1770578590687,36.98,88.185,88.17,3.11241029]
["bitfinex","SOLUSD",1770578590885,11.33855581,88.195,88.17,3.11241029]
["bitfinex","SOLUSD",1770578591075,37.0,88.185,88.17,3.11241029]
["bitfinex","SOLUSD",1770578591684,37.0,88.185,88.17,0.2]
["bitfinex","SOLUSD",1770578591885,37.02,88.184,88.17,0.2]
["bitfinex","SOLUSD",1770578592195,2.98431869,88.183,88.17,0.2]
["bitfinex","SOLUSD",1770578592685,2.98431869,88.183,88.16,0.2]
["bitfinex","SOLUSD",1770578592890,2.98431869,88.169,88.135,14.25855925]
["bitfinex","SOLUSD",1770578593086,37.04,88.168,88.136,2.91241029]
["bitfinex","SOLUSD",1770578593395,40.02431869,88.167,88.136,2.91241029]
["bitfinex","SOLUSD",1770578593991,40.02431869,88.167,88.135,11.34614896]
["bitfinex","SOLUSD",1770578593992,37.04,88.166,88.141,2.91241029]
["bitfinex","SOLUSD",1770578594968,2.77279607,88.165,88.133,2.76093717]
["bitfinex","SOLUSD",1770578595275,2.91353743,88.164,88.133,2.76093717]
["bitfinex","SOLUSD",1770578595787,2.91353743,88.159,88.129,2.84385351]
["bitfinex","SOLUSD",1770578598196,2.91353743,88.157,88.122,2.84385351]
["bitfinex","SOLUSD",1770578598492,2.91353743,88.157,88.124,2.84385351]
["bitfinex","SOLUSD",1770578598671,2.91353743,88.157,88.11,5.33098341]
["bitfinex","SOLUSD",1770578598672,2.91353743,88.139,88.11,0.2]
["bitfinex","SOLUSD",1770578598871,2.91353743,88.137,88.11,0.2]
["bitfinex","SOLUSD",1770578599094,37.14,88.138,88.111,2.84385351]
["bitfinex","SOLUSD",1770578599783,2.91353743,88.153,88.12,28.37027262]
["bitfinex","SOLUSD",1770578599974,31.2,88.155,88.131,2.84385351]
["bitfinex","SOLUSD",1770578600889,2.91353743,88.154,88.131,2.84385351]
["bitfinex","SOLUSD",1770578601086,2.91353743,88.153,88.122,2.84385351]
["bitfinex","SOLUSD",1770578601689,2.91353743,88.153,88.122,14.19166103]
["bitfinex","SOLUSD",1770578601889,2.91353743,88.153,88.123,2.84385351]
["bitfinex","SOLUSD",1770578603096,11.3440421,88.152,88.123,2.84385351]
["bitfinex","SOLUSD",1770578603288,2.91353743,88.151,88.123,2.84385351]
["bitfinex","SOLUSD",1770578604320,2.91353743,88.178,88.141,2.84385351]
["bitfinex","SOLUSD",1770578604477,2.91353743,88.176,88.141,2.84385351]
["bitfinex","SOLUSD",1770578605176,37.24,88.175,88.151,2.84385351]
["bitfinex","SOLUSD",1770578606676,37.28,88.179,88.161,2.84385351]
["bitfinex","SOLUSD",1770578606988,37.3,88.179,88.161,2.84385351]
["bitfinex","SOLUSD",1770578607388,37.3,88.179,88.16,5.14840336]
["bitfinex","SOLUSD",1770578607389,2.91353743,88.178,88.16,5.14840336]
["bitfinex","SOLUSD",1770578607592,2.91353743,88.177,88.141,2.84385351]
["bitfinex","SOLUSD",1770578607780,2.91353743,88.175,88.141,2.84385351]
["bitfinex","SOLUSD",1770578609289,2.91353743,88.189,88.151,2.84385351]
["bitfinex","SOLUSD",1770578610012,2.91353743,88.189,88.161,2.84385351]
["bitfinex","SOLUSD",1770578611686,2.91353743,88.198,88.161,2.84385351]
["bitfinex","SOLUSD",1770578615515,11.33825413,88.197,88.163,2.84385351]
["bitfinex","SOLUSD",1770578615804,2.91353743,88.196,88.171,2.84385351]
["bitfinex","SOLUSD",1770578616804,5.14840336,88.21,88.171,2.84385351]
["bitfinex","SOLUSD",1770578616996,2.91353743,88.212,88.171,2.84385351]
["bitfinex","SOLUSD",1770578617200,2.91353743,88.212,88.18,5.14840336]
["bitfinex","SOLUSD",1770578617385,2.91353743,88.229,88.191,2.84385351]
["bitfinex","SOLUSD",1770578617706,2.91353743,88.227,88.193,2.84385351]
["bitfinex","SOLUSD",1770578618304,2.91353743,88.227,88.201,2.84385351]
["bitfinex","SOLUSD",1770578618500,2.91353743,88.227,88.192,11.33889695]
["bitfinex","SOLUSD",1770578618707,2.91353743,88.219,88.186,2.84385351]
["bitfinex","SOLUSD",1770578618899,2.91353743,88.219,88.189,11.33923909]
["bitfinex","SOLUSD",1770578619990,2.91353743,88.209,88.17,2.84385351]
["bitfinex","SOLUSD",1770578620190,2.91353743,88.209,88.173,11.34130925]
["bitfinex","SOLUSD",1770578621204,11.33684019,88.208,88.173,11.34130925]
["bitfinex","SOLUSD",1770578621406,2.91353743,88.207,88.173,11.34130925]
["bitfinex","SOLUSD",1770578622521,5.14840336,88.2,88.173,11.34130925]
["bitfinex","SOLUSD",1770578622815,2.91353743,88.199,88.173,11.34130925]
["bitfinex","SOLUSD",1770578623014,2.91353743,88.199,88.174,2.84385351]
["bitfinex","SOLUSD",1770578629817,37.46,88.207,88.181,2.83317854]
["bitfinex","SOLUSD",1770578630124,2.90436886,88.206,88.181,2.83317854]
["bitfinex","SOLUSD",1770578630325,2.90436886,88.206,88.175,11.34108307]
["bitfinex","SOLUSD",1770578631027,2.90436886,88.206,88.175,14.17426161]
["bitfinex","SOLUSD",1770578631224,2.90436886,88.199,88.152,2.83317854]
["bitfinex","SOLUSD",1770578631413,2.90436886,88.197,88.161,11.34284255]
["bitfinex","SOLUSD",1770578631927,2.90436886,88.189,88.161,11.34284255]
["bitfinex","SOLUSD",1770578632925,2.90436886,88.187,88.161,11.34284255]
["bitfinex","SOLUSD",1770578635117,2.90436886,88.195,88.161,2.83317854]
["bitfinex","SOLUSD",1770578638525,11.33863981,88.194,88.161,2.83317854]
["bitfinex","SOLUSD",1770578638825,2.90436886,88.195,88.163,2.83317854]
["bitfinex","SOLUSD",1770578640831,2.90436886,88.179,88.148,2.83317854]
["bitfinex","SOLUSD",1770578641831,2.90436886,88.179,88.151,2.83317854]
["bitfinex","SOLUSD",1770578644329,11.34067172,88.179,88.151,2.83317854]
["bitfinex","SOLUSD",1770578644517,2.90436886,88.178,88.151,2.83317854]
["bitfinex","SOLUSD",1770578644833,2.90436886,88.178,88.14,5.14840336]
["bitfinex","SOLUSD",1770578644834,2.90436886,88.159,88.132,2.83317854]
["bitfinex","SOLUSD",1770578645042,2.90436886,88.159,88.126,2.83317854]
["bitfinex","SOLUSD",1770578645730,2.90436886,88.159,88.136,11.34604187]
["bitfinex","SOLUSD",1770578646234,2.90436886,88.166,88.137,2.83317854]
["bitfinex","SOLUSD",1770578646436,2.90436886,88.166,88.139,2.83317854]
["bitfinex","SOLUSD",1770578649430,2.90436886,88.164,88.139,2.83317854]
["bitfinex","SOLUSD",1770578649636,11.34236942,88.165,88.126,14.1805073]
["bitfinex","SOLUSD",1770578649637,2.90436886,88.159,88.126,14.1805073]
["bitfinex","SOLUSD",1770578650136,2.90436886,88.159,88.126,2.83317854]
["bitfinex","SOLUSD",1770578652442,2.90436886,88.149,88.119,2.83317854]
["bitfinex","SOLUSD",1770578652928,11.34327003,88.158,88.128,2.83317854]
["bitfinex","SOLUSD",1770578653941,2.90436886,88.168,88.131,2.83317854]
["bitfinex","SOLUSD",1770578654728,2.90436886,88.166,88.133,2.83317854]
["bitfinex","SOLUSD",1770578655241,14.40923566,88.167,88.133,2.83317854]
["bitfinex","SOLUSD",1770578656239,14.40923566,88.167,88.13,5.14840336]
["bitfinex","SOLUSD",1770578656240,3.06712354,88.174,88.135,2.96454827]
["bitfinex","SOLUSD",1770578658249,3.06712354,88.157,88.135,2.96454827]
["bitfinex","SOLUSD",1770578658543,3.06712354,88.157,88.128,2.96454827]
["bitfinex","SOLUSD",1770578658849,3.06712354,88.157,88.129,2.96454827]
["bitfinex","SOLUSD",1770578661551,3.06712354,88.155,88.129,2.96454827]
["bitfinex","SOLUSD",1770578667854,5.14858037,88.16,88.131,2.96454827]
["bitfinex","SOLUSD",1770578668735,11.34314136,88.159,88.131,2.96454827]
["bitfinex","SOLUSD",1770578669738,11.34198348,88.168,88.133,2.96454827]
["bitfinex","SOLUSD",1770578669938,3.06712354,88.167,88.133,2.96454827]
["bitfinex","SOLUSD",1770578672659,3.06712354,88.165,88.133,2.96454827]
["bitfinex","SOLUSD",1770578673957,3.06712354,88.159,88.133,2.96454827]
["bitfinex","SOLUSD",1770578677261,3.06712354,88.159,88.135,2.96454827]
["bitfinex","SOLUSD",1770578677956,11.34249807,88.164,88.135,2.96454827]
["bitfinex","SOLUSD",1770578678458,5.14858037,88.16,88.135,2.96454827]
["bitfinex","SOLUSD",1770578678644,3.06712354,88.159,88.135,2.96454827]
["bitfinex","SOLUSD",1770578680243,3.06712354,88.159,88.137,2.96454827]
["bitfinex","SOLUSD",1770578680561,14.40826339,88.175,88.137,2.96454827]
["bitfinex","SOLUSD",1770578680937,3.06712354,88.197,88.141,2.96454827]
["bitfinex","SOLUSD",1770578681142,14.40537767,88.197,88.151,2.96454827]
["bitfinex","SOLUSD",1770578681459,3.06712354,88.196,88.151,2.96454827]
["bitfinex","SOLUSD",1770578681668,3.06712354,88.194,88.153,2.96454827]
["bitfinex","SOLUSD",1770578682358,3.06712354,88.192,88.153,2.96454827]
["bitfinex","SOLUSD",1770578683168,3.06712354,88.192,88.155,2.96454827]
["bitfinex","SOLUSD",1770578683465,37.62,88.191,88.161,2.96454827]
["bitfinex","SOLUSD",1770578685348,3.01043532,88.19,88.163,2.96074189]
["bitfinex","SOLUSD",1770578688768,3.01043532,88.197,88.165,2.96074189]
["bitfinex","SOLUSD",1770578688948,37.64,88.196,88.165,2.96074189]
["bitfinex","SOLUSD",1770578689353,8.15901569,88.21,88.165,2.96074189]
["bitfinex","SOLUSD",1770578689572,37.66,88.209,88.171,2.96074189]
["bitfinex","SOLUSD",1770578689867,40.67043532,88.209,88.171,2.96074189]
["bitfinex","SOLUSD",1770578690055,37.66,88.209,88.171,2.96074189]
["bitfinex","SOLUSD",1770578690259,3.01043532,88.208,88.171,2.96074189]
["bitfinex","SOLUSD",1770578690972,3.01043532,88.208,88.17,5.14858037]
["bitfinex","SOLUSD",1770578690973,3.01043532,88.208,88.173,2.96074189]
["bitfinex","SOLUSD",1770578691152,3.01043532,88.208,88.181,2.96074189]
["bitfinex","SOLUSD",1770578693157,14.34659599,88.214,88.182,2.96074189]
["bitfinex","SOLUSD",1770578693474,3.01043532,88.212,88.182,2.96074189]
["bitfinex","SOLUSD",1770578693658,37.7,88.211,88.182,2.96074189]
["bitfinex","SOLUSD",1770578696581,3.01043532,88.233,88.201,2.96074189]
["bitfinex","SOLUSD",1770578696877,40.77043532,88.232,88.201,2.96074189]
["bitfinex","SOLUSD",1770578697181,3.01043532,88.231,88.201,2.96074189]
["bitfinex","SOLUSD",1770578698680,3.01043532,88.231,88.202,11.33761139]
["bitfinex","SOLUSD",1770578698862,3.01043532,88.231,88.203,2.96074189]
["bitfinex","SOLUSD",1770578700481,3.01043532,88.231,88.205,2.96074189]
["bitfinex","SOLUSD",1770578700782,5.14858037,88.23,88.205,2.96074189]
["bitfinex","SOLUSD",1770578700962,3.01043532,88.229,88.205,2.96074189]
["bitfinex","SOLUSD",1770578701884,37.84,88.228,88.205,2.96074189]
["bitfinex","SOLUSD",1770578704289,40.85043532,88.228,88.205,2.96074189]
["bitfinex","SOLUSD",1770578706102,37.94,88.227,88.207,2.96074189]
["bitfinex","SOLUSD",1770578708288,3.01043532,88.219,88.184,2.96074189]
["bitfinex","SOLUSD",1770578708498,3.01043532,88.217,88.184,2.96074189]
["bitfinex","SOLUSD",1770578708878,3.01043532,88.217,88.18,5.14858037]
["bitfinex","SOLUSD",1770578708879,3.01043532,88.209,88.171,2.96074189]
["bitfinex","SOLUSD",1770578709601,3.01043532,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1770578709978,3.01043532,88.209,88.173,2.96074189]
["bitfinex","SOLUSD",1770578712404,3.01043532,88.209,88.174,11.34121169]
["bitfinex","SOLUSD",1770578712698,3.01043532,88.209,88.175,2.96074189]
["bitfinex","SOLUSD",1770578713695,11.33684019,88.208,88.175,2.96074189]
["bitfinex","SOLUSD",1770578713893,3.01043532,88.207,88.175,2.96074189]
["bitfinex","SOLUSD",1770578715102,3.01043532,88.207,88.177,3.10283795]
["bitfinex","SOLUSD",1770578715903,11.33631141,88.213,88.177,3.10283795]
["bitfinex","SOLUSD",1770578716296,14.54012655,88.213,88.182,3.10283795]
["bitfinex","SOLUSD",1770578716490,3.20381514,88.212,88.182,3.10283795]
["bitfinex","SOLUSD",1770578716801,3.20381514,88.209,88.182,3.10283795]
["bitfinex","SOLUSD",1770578717384,3.20381514,88.209,88.176,11.34091789]
["bitfinex","SOLUSD",1770578717584,3.20381514,88.209,88.177,3.10283795]
["bitfinex","SOLUSD",1770578718305,3.20381514,88.209,88.178,11.34069722]
["bitfinex","SOLUSD",1770578718306,3.20381514,88.208,88.178,11.34069722]
["bitfinex","SOLUSD",1770578718503,3.20381514,88.208,88.17,3.10283795]
["bitfinex","SOLUSD",1770578718806,3.20381514,88.199,88.17,3.10283795]
["bitfinex","SOLUSD",1770578719508,3.20381514,88.199,88.169,11.34177257]
["bitfinex","SOLUSD",1770578719509,3.20381514,88.179,88.15,3.10283795]
["bitfinex","SOLUSD",1770578719710,3.20381514,88.179,88.154,3.10283795]
["bitfinex","SOLUSD",1770578725111,3.20381514,88.19,88.156,3.10283795]
["bitfinex","SOLUSD",1770578725412,3.20381514,88.19,88.161,3.10283795]
["bitfinex","SOLUSD",1770578726001,3.20381514,88.19,88.131,1.6]
["bitfinex","SOLUSD",1770578726002,3.20381514,88.179,88.148,3.10283795]
["bitfinex","SOLUSD",1770578728911,3.20381514,88.177,88.148,3.10283795]
["bitfinex","SOLUSD",1770578730013,3.20381514,88.175,88.148,3.10283795]
["bitfinex","SOLUSD",1770578730216,3.20381514,88.175,88.15,3.10283795]
["bitfinex","SOLUSD",1770578730597,3.20381514,88.184,88.151,3.10283795]
["bitfinex","SOLUSD",1770578731109,3.20381514,88.189,88.151,3.10283795]
["bitfinex","SOLUSD",1770578731417,3.20381514,88.211,88.171,3.10283795]
["bitfinex","SOLUSD",1770578731594,3.20381514,88.209,88.171,3.10283795]
["bitfinex","SOLUSD",1770578732200,3.20381514,88.208,88.173,3.10283795]
["bitfinex","SOLUSD",1770578733919,3.20381514,88.207,88.173,3.10283795]
["bitfinex","SOLUSD",1770578734412,3.20381514,88.205,88.175,3.10283795]
["bitfinex","SOLUSD",1770578739315,3.20381514,88.203,88.175,3.10283795]
["bitfinex","SOLUSD",1770578740118,3.20381514,88.203,88.15,1.6]
["bitfinex","SOLUSD",1770578740119,3.20381514,88.179,88.144,11.3449989]
["bitfinex","SOLUSD",1770578740305,3.20381514,88.169,88.144,11.3449989]
["bitfinex","SOLUSD",1770578740825,5.14490536,88.2,88.134,3.10283795]
["bitfinex","SOLUSD",1770578740826,3.20381514,88.159,88.134,3.10283795]
["bitfinex","SOLUSD",1770578744646,3.20381514,88.159,88.136,3.10283795]
["bitfinex","SOLUSD",1770578746831,2.93237318,88.166,88.138,2.9712385]
["bitfinex","SOLUSD",1770578747036,2.93237318,88.179,88.141,2.9712385]
["bitfinex","SOLUSD",1770578748831,2.93237318,88.169,88.141,2.9712385]
["bitfinex","SOLUSD",1770578749038,2.93237318,88.159,88.133,2.9712385]
["bitfinex","SOLUSD",1770578750536,2.93237318,88.159,88.12,5.14490536]
["bitfinex","SOLUSD",1770578750537,2.93237318,88.159,88.124,2.9712385]
["bitfinex","SOLUSD",1770578750717,2.93237318,88.149,88.124,2.9712385]
["bitfinex","SOLUSD",1770578751338,2.93237318,88.139,88.117,2.9712385]
["bitfinex","SOLUSD",1770578751540,2.93237318,88.139,88.106,2.9712385]
["bitfinex","SOLUSD",1770578751835,2.93237318,88.129,88.098,2.9712385]
["bitfinex","SOLUSD",1770578752159,2.93237318,88.119,88.098,2.9712385]
["bitfinex","SOLUSD",1770578752837,2.93237318,88.126,88.104,2.9712385]
["bitfinex","SOLUSD",1770578754636,2.93237318,88.126,88.098,2.9712385]
["bitfinex","SOLUSD",1770578754818,2.93237318,88.119,88.098,2.9712385]
["bitfinex","SOLUSD",1770578755025,2.93237318,88.119,88.091,14.32311866]
["bitfinex","SOLUSD",1770578755937,2.93237318,88.119,88.092,2.9712385]
["bitfinex","SOLUSD",1770578757847,2.93237318,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1770578758139,2.93237318,88.119,88.094,2.9712385]
["bitfinex","SOLUSD",1770578761544,5.14490536,88.16,88.09,0.2]
["bitfinex","SOLUSD",1770578761545,2.93237318,88.152,88.101,2.9712385]
["bitfinex","SOLUSD",1770578761748,2.93237318,88.159,88.121,2.9712385]
["bitfinex","SOLUSD",1770578761960,2.93237318,88.157,88.121,2.9712385]
["bitfinex","SOLUSD",1770578762941,2.93237318,88.157,88.131,2.9712385]
["bitfinex","SOLUSD",1770578763837,2.93237318,88.157,88.132,2.9712385]
["bitfinex","SOLUSD",1770578765951,2.93237318,88.157,88.124,2.9712385]
["bitfinex","SOLUSD",1770578766166,2.93237318,88.139,88.11,11.34943273]
["bitfinex","SOLUSD",1770578767851,2.93237318,88.139,88.11,16.49433809]
["bitfinex","SOLUSD",1770578768054,2.93237318,88.139,88.11,19.46557659]
["bitfinex","SOLUSD",1770578768538,2.93237318,88.139,88.111,2.9712385]
["bitfinex","SOLUSD",1770578769355,2.93237318,88.139,88.113,2.9712385]
["bitfinex","SOLUSD",1770578771528,2.93237318,88.138,88.107,14.32102729]
["bitfinex","SOLUSD",1770578771847,2.93237318,88.138,88.108,2.9712385]
["bitfinex","SOLUSD",1770578772351,2.93237318,88.138,88.111,11.34927473]
["bitfinex","SOLUSD",1770578772549,2.93237318,88.138,88.112,2.9712385]
["bitfinex","SOLUSD",1770578773244,2.93237318,88.138,88.114,11.34893433]
["bitfinex","SOLUSD",1770578773449,2.93237318,88.138,88.114,14.32017283]
["bitfinex","SOLUSD",1770578774034,2.93237318,88.138,88.108,2.9712385]
["bitfinex","SOLUSD",1770578774256,2.93237318,88.138,88.102,2.9712385]
["bitfinex","SOLUSD",1770578777158,2.93237318,88.138,88.104,2.97795829]
["bitfinex","SOLUSD",1770578777951,2.93237318,88.138,88.111,2.97795829]
["bitfinex","SOLUSD",1770578779841,2.93237318,88.138,88.112,2.97795829]
["bitfinex","SOLUSD",1770578781662,2.96107822,88.137,88.112,2.97795829]
["bitfinex","SOLUSD",1770578782248,2.96107822,88.137,88.114,2.97795829]
["bitfinex","SOLUSD",1770578784671,2.96107822,88.15,88.116,2.97795829]
["bitfinex","SOLUSD",1770578784845,2.96107822,88.15,88.121,2.97795829]
["bitfinex","SOLUSD",1770578786359,2.96107822,88.15,88.116,2.97795829]
["bitfinex","SOLUSD",1770578786764,2.96107822,88.15,88.121,2.97795829]
["bitfinex","SOLUSD",1770578787560,2.96107822,88.15,88.117,11.34854795]
["bitfinex","SOLUSD",1770578787561,2.96107822,88.164,88.131,2.97795829]
["bitfinex","SOLUSD",1770578788643,2.96107822,88.162,88.132,2.97795829]
["bitfinex","SOLUSD",1770578789746,5.148094,88.15,88.11,2.97795829]
["bitfinex","SOLUSD",1770578789946,2.96107822,88.149,88.111,2.97795829]
["bitfinex","SOLUSD",1770578790342,2.96107822,88.149,88.119,11.34824275]
["bitfinex","SOLUSD",1770578792347,2.96107822,88.149,88.116,2.97795829]
["bitfinex","SOLUSD",1770578793167,2.96107822,88.147,88.116,2.97795829]
["bitfinex","SOLUSD",1770578794366,2.96107822,88.147,88.118,2.97795829]
["bitfinex","SOLUSD",1770578795258,2.96107822,88.147,88.119,11.34829038]
["bitfinex","SOLUSD",1770578795459,2.96107822,88.147,88.12,2.97795829]
["bitfinex","SOLUSD",1770578797881,2.96107822,88.145,88.115,2.97795829]
["bitfinex","SOLUSD",1770578800275,2.96107822,88.143,88.115,2.97795829]
["bitfinex","SOLUSD",1770578802750,2.96107822,88.141,88.104,2.97795829]
["bitfinex","SOLUSD",1770578802956,2.96107822,88.139,88.104,2.97795829]
["bitfinex","SOLUSD",1770578803757,39.70865193,88.142,88.098,2.97795829]
["bitfinex","SOLUSD",1770578803758,2.96107822,88.129,88.098,2.97795829]
["bitfinex","SOLUSD",1770578805886,2.96107822,88.129,88.101,3.02926371]
["bitfinex","SOLUSD",1770578808765,3.21551731,88.127,88.101,3.02926371]
["bitfinex","SOLUSD",1770578810291,3.21551731,88.125,88.101,3.02926371]
["bitfinex","SOLUSD",1770578810872,3.21551731,88.125,88.091,3.02926371]
["bitfinex","SOLUSD",1770578811079,3.21551731,88.125,88.101,3.02926371]
["bitfinex","SOLUSD",1770578813089,3.21551731,88.13,88.101,3.02926371]
["bitfinex","SOLUSD",1770578815184,3.21551731,88.128,88.101,3.02926371]
["bitfinex","SOLUSD",1770578817401,3.21551731,88.138,88.103,3.02926371]
["bitfinex","SOLUSD",1770578819400,3.21551731,88.136,88.103,3.02926371]
["bitfinex","SOLUSD",1770578820679,11.34623021,88.135,88.103,3.02926371]
["bitfinex","SOLUSD",1770578820882,3.21551731,88.134,88.103,3.02926371]
["bitfinex","SOLUSD",1770578821692,5.148094,88.16,88.09,1.8]
["bitfinex","SOLUSD",1770578821693,3.21551731,88.158,88.121,3.02926371]
["bitfinex","SOLUSD",1770578823389,3.21551731,88.156,88.13,8.17735771]
["bitfinex","SOLUSD",1770578823575,3.21551731,88.156,88.131,3.02926371]
["bitfinex","SOLUSD",1770578824984,11.34365606,88.155,88.131,3.02926371]
["bitfinex","SOLUSD",1770578825192,3.21551731,88.154,88.131,3.02926371]
["bitfinex","SOLUSD",1770578826869,3.21551731,88.152,88.131,3.02926371]
["bitfinex","SOLUSD",1770578829300,11.34417079,88.151,88.131,3.02926371]
["bitfinex","SOLUSD",1770578829504,3.21551731,88.15,88.131,3.02926371]
["bitfinex","SOLUSD",1770578830195,3.21551731,88.154,88.131,3.02926371]
["bitfinex","SOLUSD",1770578830502,3.21551731,88.176,88.141,3.02926371]
["bitfinex","SOLUSD",1770578830671,3.21551731,88.176,88.151,3.02926371]
["bitfinex","SOLUSD",1770578831485,56.68693728,88.204,88.161,3.02926371]
["bitfinex","SOLUSD",1770578831486,14.55479998,88.189,88.161,3.02926371]
["bitfinex","SOLUSD",1770578832089,11.33928267,88.189,88.161,3.02926371]
["bitfinex","SOLUSD",1770578832395,3.21551731,88.188,88.161,3.02926371]
["bitfinex","SOLUSD",1770578832598,3.21551731,88.195,88.171,3.02926371]
["bitfinex","SOLUSD",1770578832775,11.33793427,88.2,88.171,3.02926371]
["bitfinex","SOLUSD",1770578832776,14.55345158,88.2,88.171,3.02926371]
["bitfinex","SOLUSD",1770578833173,11.33793427,88.2,88.171,3.02926371]
["bitfinex","SOLUSD",1770578833394,3.21551731,88.199,88.171,3.02926371]
["bitfinex","SOLUSD",1770578833598,3.21551731,88.199,88.173,3.02926371]
["bitfinex","SOLUSD",1770578834188,3.21551731,88.226,88.191,3.02926371]
["bitfinex","SOLUSD",1770578834385,3.21551731,88.225,88.191,3.02926371]
["bitfinex","SOLUSD",1770578835188,3.21551731,88.225,88.172,39.6951413]
["bitfinex","SOLUSD",1770578835189,0.1,88.23,88.211,3.2271606]
["bitfinex","SOLUSD",1770578835395,3.02928025,88.229,88.2,5.148094]
["bitfinex","SOLUSD",1770578835603,3.02928025,88.227,88.191,3.2271606]
["bitfinex","SOLUSD",1770578835784,3.02928025,88.227,88.201,3.2271606]
["bitfinex","SOLUSD",1770578836385,0.1,88.23,88.201,3.2271606]
["bitfinex","SOLUSD",1770578836896,3.12928025,88.23,88.201,3.2271606]
["bitfinex","SOLUSD",1770578838105,11.33414183,88.229,88.201,3.2271606]
["bitfinex","SOLUSD",1770578838600,14.36342208,88.229,88.201,3.2271606]
["bitfinex","SOLUSD",1770578838801,11.33414183,88.229,88.201,3.2271606]
["bitfinex","SOLUSD",1770578839098,0.1,88.23,88.203,3.2271606]
["bitfinex","SOLUSD",1770578840202,3.02928025,88.209,88.164,3.2271606]
["bitfinex","SOLUSD",1770578840403,3.02928025,88.199,88.164,3.2271606]
["bitfinex","SOLUSD",1770578841607,5.148094,88.2,88.164,3.2271606]
["bitfinex","SOLUSD",1770578841791,3.02928025,88.199,88.165,14.56953002]
["bitfinex","SOLUSD",1770578842118,3.02928025,88.197,88.165,3.2271606]
["bitfinex","SOLUSD",1770578844321,11.33838269,88.196,88.165,3.2271606]
["bitfinex","SOLUSD",1770578844498,3.02928025,88.195,88.165,3.2271606]
["bitfinex","SOLUSD",1770578844889,11.33776688,88.201,88.171,3.2271606]
["bitfinex","SOLUSD",1770578845196,3.02928025,88.2,88.171,3.2271606]
["bitfinex","SOLUSD",1770578845816,3.02928025,88.219,88.181,3.2271606]
["bitfinex","SOLUSD",1770578846112,3.02928025,88.219,88.191,3.2271606]
["bitfinex","SOLUSD",1770578847817,3.02928025,88.217,88.175,3.2271606]
["bitfinex","SOLUSD",1770578848010,3.02928025,88.199,88.162,3.2271606]
["bitfinex","SOLUSD",1770578848704,3.02928025,88.199,88.164,3.2271606]
["bitfinex","SOLUSD",1770578849812,3.02928025,88.199,88.157,3.2271606]
["bitfinex","SOLUSD",1770578850120,3.02928025,88.197,88.159,3.2271606]
["bitfinex","SOLUSD",1770578853115,3.02928025,88.195,88.159,3.2271606]
["bitfinex","SOLUSD",1770578853418,3.02928025,88.195,88.161,3.2271606]
["bitfinex","SOLUSD",1770578854424,3.02928025,88.2,88.161,3.2271606]
["bitfinex","SOLUSD",1770578854795,5.13994656,88.2,88.161,3.2271606]
["bitfinex","SOLUSD",1770578855002,3.02928025,88.199,88.161,3.2271606]
["bitfinex","SOLUSD",1770578855423,3.02928025,88.189,88.155,14.57071727]
["bitfinex","SOLUSD",1770578856501,3.02928025,88.179,88.141,3.2271606]
["bitfinex","SOLUSD",1770578857602,3.02928025,88.177,88.141,3.2271606]
["bitfinex","SOLUSD",1770578857803,3.02928025,88.177,88.143,3.2271606]
["bitfinex","SOLUSD",1770578861929,11.34095445,88.176,88.143,3.2271606]
["bitfinex","SOLUSD",1770578862231,3.02928025,88.175,88.143,3.2271606]
["bitfinex","SOLUSD",1770578864230,3.02928025,88.173,88.143,3.2271606]
["bitfinex","SOLUSD",1770578867636,3.16139474,88.169,88.143,3.2271606]
["bitfinex","SOLUSD",1770578872639,3.16139474,88.167,88.143,3.2271606]
["bitfinex","SOLUSD",1770578876616,11.34224077,88.166,88.143,3.2271606]
["bitfinex","SOLUSD",1770578876816,3.16139474,88.165,88.143,3.2271606]
["bitfinex","SOLUSD",1770578879614,3.16139474,88.163,88.143,3.2271606]
["bitfinex","SOLUSD",1770578880132,3.16139474,88.159,88.132,3.19429786]
["bitfinex","SOLUSD",1770578881328,11.3419482,88.169,88.131,3.19429786]
["bitfinex","SOLUSD",1770578881525,3.16139474,88.166,88.135,3.19429786]
["bitfinex","SOLUSD",1770578881748,3.16139474,88.166,88.137,3.19429786]
["bitfinex","SOLUSD",1770578882628,3.16139474,88.166,88.119,28.37053442]
["bitfinex","SOLUSD",1770578882629,3.16139474,88.166,88.129,3.19429786]
["bitfinex","SOLUSD",1770578883335,3.16139474,88.166,88.108,58.3479057]
["bitfinex","SOLUSD",1770578883336,3.16139474,88.149,88.117,3.19429786]
["bitfinex","SOLUSD",1770578883543,3.16139474,88.149,88.118,11.34841916]
["bitfinex","SOLUSD",1770578883737,3.16139474,88.149,88.119,3.19429786]
["bitfinex","SOLUSD",1770578884123,3.16139474,88.147,88.119,3.19429786]
["bitfinex","SOLUSD",1770578887649,3.16139474,88.147,88.121,3.19429786]
["bitfinex","SOLUSD",1770578888246,3.16139474,88.164,88.121,3.19429786]
["bitfinex","SOLUSD",1770578888449,3.16139474,88.164,88.131,3.19429786]
["bitfinex","SOLUSD",1770578893146,3.16139474,88.162,88.133,3.19429786]
["bitfinex","SOLUSD",1770578893350,11.34262672,88.163,88.126,3.19429786]
["bitfinex","SOLUSD",1770578893351,3.16139474,88.159,88.126,3.19429786]
["bitfinex","SOLUSD",1770578894538,3.16139474,88.149,88.119,3.19429786]
["bitfinex","SOLUSD",1770578895145,3.16208533,88.147,88.119,3.19429786]
["bitfinex","SOLUSD",1770578898035,3.16208533,88.159,88.12,11.34816159]
["bitfinex","SOLUSD",1770578898235,3.16208533,88.171,88.141,3.0192778]
["bitfinex","SOLUSD",1770578899133,3.16208533,88.177,88.141,3.0192778]
["bitfinex","SOLUSD",1770578899337,56.67924514,88.216,88.161,3.0192778]
["bitfinex","SOLUSD",1770578899338,3.16208533,88.186,88.161,3.0192778]
["bitfinex","SOLUSD",1770578901260,11.33979701,88.185,88.161,3.0192778]
["bitfinex","SOLUSD",1770578901437,3.16208533,88.182,88.161,3.0192778]
["bitfinex","SOLUSD",1770578903357,3.16208533,88.18,88.15,3.0192778]
["bitfinex","SOLUSD",1770578903541,3.16208533,88.179,88.15,3.0192778]
["bitfinex","SOLUSD",1770578912662,3.16208533,88.179,88.152,3.0192778]
["bitfinex","SOLUSD",1770578914265,3.16208533,88.177,88.142,3.0192778]
["bitfinex","SOLUSD",1770578914569,3.16208533,88.175,88.142,3.0192778]
["bitfinex","SOLUSD",1770578915960,3.16208533,88.173,88.144,3.0192778]
["bitfinex","SOLUSD",1770578917555,3.16208533,88.187,88.151,3.0192778]
["bitfinex","SOLUSD",1770578919258,11.33881842,88.193,88.161,3.0192778]
["bitfinex","SOLUSD",1770578919465,3.16208533,88.192,88.16,5.14547525]
["bitfinex","SOLUSD",1770578919678,3.16208533,88.192,88.161,3.0192778]
["bitfinex","SOLUSD",1770578920474,3.16208533,88.189,88.153,3.0192778]
["bitfinex","SOLUSD",1770578921879,3.16208533,88.179,88.147,3.0192778]
["bitfinex","SOLUSD",1770578922073,3.16208533,88.179,88.141,14.36473564]
["bitfinex","SOLUSD",1770578922280,39.68793939,88.188,88.141,14.36473564]
["bitfinex","SOLUSD",1770578922281,3.16208533,88.169,88.141,14.36473564]
["bitfinex","SOLUSD",1770578923660,3.16208533,88.169,88.142,3.0192778]
["bitfinex","SOLUSD",1770578926677,3.16208533,88.169,88.144,2.98610257]
["bitfinex","SOLUSD",1770578930290,3.11525512,88.184,88.146,2.98610257]
["bitfinex","SOLUSD",1770578930471,3.11525512,88.183,88.151,2.98610257]
["bitfinex","SOLUSD",1770578931783,3.11525512,88.179,88.144,2.98610257]
["bitfinex","SOLUSD",1770578932395,3.11525512,88.177,88.144,2.98610257]
["bitfinex","SOLUSD",1770578933892,3.11525512,88.177,88.146,2.98610257]
["bitfinex","SOLUSD",1770578938198,3.11525512,88.175,88.146,2.98610257]
["bitfinex","SOLUSD",1770578940302,3.11525512,88.173,88.146,2.98610257]
["bitfinex","SOLUSD",1770578941901,3.11525512,88.159,88.127,2.98610257]
["bitfinex","SOLUSD",1770578942198,3.11525512,88.159,88.131,2.98610257]
["bitfinex","SOLUSD",1770578944985,3.11525512,88.159,88.133,2.98610257]
["bitfinex","SOLUSD",1770578948599,3.11525512,88.159,88.135,2.98610257]
["bitfinex","SOLUSD",1770578949108,3.11525512,88.157,88.135,2.98610257]
["bitfinex","SOLUSD",1770578949299,3.11525512,88.157,88.13,2.98610257]
["bitfinex","SOLUSD",1770578950015,3.11525512,88.157,88.121,12.94799851]
["bitfinex","SOLUSD",1770578950308,3.11525512,88.149,88.122,2.98610257]
["bitfinex","SOLUSD",1770578958707,2.9432303,88.147,88.122,2.98610257]
["bitfinex","SOLUSD",1770578961909,2.9432303,88.147,88.124,3.17661803]
["bitfinex","SOLUSD",1770578962098,2.9432303,88.153,88.124,3.17661803]
["bitfinex","SOLUSD",1770578962316,2.9432303,88.158,88.124,3.17661803]
["bitfinex","SOLUSD",1770578962499,2.9432303,88.158,88.131,3.17661803]
["bitfinex","SOLUSD",1770578963612,2.9432303,88.158,88.131,11.34665504]
["bitfinex","SOLUSD",1770578963805,2.9432303,88.158,88.132,3.17661803]
["bitfinex","SOLUSD",1770578972017,2.9432303,88.156,88.132,3.17661803]
["bitfinex","SOLUSD",1770578977813,2.9432303,88.16,88.134,3.17661803]
["bitfinex","SOLUSD",1770578987323,3.18036833,88.158,88.134,3.17661803]
["bitfinex","SOLUSD",1770578992342,3.18036833,88.162,88.135,3.00982153]
["bitfinex","SOLUSD",1770578994334,3.18036833,88.167,88.136,11.34610147]
["bitfinex","SOLUSD",1770578994516,3.18036833,88.167,88.137,3.00982153]
["bitfinex","SOLUSD",1770578996037,3.18036833,88.167,88.139,3.00982153]
["bitfinex","SOLUSD",1770578996225,3.18036833,88.149,88.111,3.00982153]
["bitfinex","SOLUSD",1770578996533,3.18036833,88.119,88.08,3.20982153]
["bitfinex","SOLUSD",1770578996737,5.14790533,88.12,88.08,3.20982153]
["bitfinex","SOLUSD",1770578996738,3.18036833,88.099,88.08,1e-08]
["bitfinex","SOLUSD",1770578996933,3.18036833,88.089,88.07,1e-08]
["bitfinex","SOLUSD",1770578997122,3.18036833,88.089,88.04,0.2]
["bitfinex","SOLUSD",1770578997123,3.11737022,88.076,88.011,3.00982153]
["bitfinex","SOLUSD",1770578997440,5.13032502,88.077,88.008,5.9308327]
["bitfinex","SOLUSD",1770578997441,3.11737022,88.039,88.008,5.9308327]
["bitfinex","SOLUSD",1770578997731,3.11737022,88.039,88.017,3.00982153]
["bitfinex","SOLUSD",1770578997923,14.47604621,88.039,88.017,3.00982153]
["bitfinex","SOLUSD",1770578998123,3.11737022,88.038,88.017,3.00982153]
["bitfinex","SOLUSD",1770578998319,14.48125398,88.038,88.017,3.00982153]
["bitfinex","SOLUSD",1770578998525,3.11736033,88.037,88.011,3.00982153]
["bitfinex","SOLUSD",1770579000034,24.3502244,88.036,88.011,3.00982153]
["bitfinex","SOLUSD",1770579000345,3.18036833,88.079,88.031,3.00982153]
["bitfinex","SOLUSD",1770579000637,3.18036833,88.079,88.051,3.00982153]
["bitfinex","SOLUSD",1770579000815,28.37722488,88.099,88.051,3.00982153]
["bitfinex","SOLUSD",1770579000816,3.18036833,88.087,88.051,3.00982153]
["bitfinex","SOLUSD",1770579001021,11.35187887,88.092,88.021,39.76323831]
["bitfinex","SOLUSD",1770579001022,3.18036833,88.091,88.061,3.00982153]
["bitfinex","SOLUSD",1770579001221,3.18036833,88.091,88.061,2.08857215]
["bitfinex","SOLUSD",1770579001416,3.18036833,88.091,88.061,0.70668999]
["bitfinex","SOLUSD",1770579001644,3.18036833,88.091,88.061,0.24605721]
["bitfinex","SOLUSD",1770579001936,3.18036833,88.091,88.05,5.14790533]
["bitfinex","SOLUSD",1770579001937,3.18036833,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1770579003729,3.18036833,88.089,88.052,3.00982153]
["bitfinex","SOLUSD",1770579003935,3.18036833,88.089,88.053,11.35679647]
["bitfinex","SOLUSD",1770579004336,3.18036833,88.089,88.054,3.00982153]
["bitfinex","SOLUSD",1770579006644,3.18036833,88.089,88.056,3.00982153]
["bitfinex","SOLUSD",1770579006849,3.18036833,88.099,88.061,3.00982153]
["bitfinex","SOLUSD",1770579009258,3.18036833,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1770579009424,3.18036833,88.099,88.063,3.00982153]
["bitfinex","SOLUSD",1770579011442,3.18036833,88.099,88.065,3.00982153]
["bitfinex","SOLUSD",1770579011945,3.18036833,88.097,88.065,3.00982153]
["bitfinex","SOLUSD",1770579012534,3.18036833,88.089,88.059,11.35598531]
["bitfinex","SOLUSD",1770579013439,3.18036833,88.089,88.053,14.366618]
["bitfinex","SOLUSD",1770579013745,3.18036833,88.089,88.054,3.00982153]
["bitfinex","SOLUSD",1770579015447,3.38439668,88.095,88.061,3.2537021]
["bitfinex","SOLUSD",1770579016341,3.38439668,88.095,88.062,3.2537021]
["bitfinex","SOLUSD",1770579017246,3.38439668,88.093,88.062,3.2537021]
["bitfinex","SOLUSD",1770579019424,3.38439668,88.093,88.063,11.35550685]
["bitfinex","SOLUSD",1770579019624,3.38439668,88.093,88.064,3.2537021]
["bitfinex","SOLUSD",1770579020031,14.73345981,88.113,88.071,3.2537021]
["bitfinex","SOLUSD",1770579020226,3.38439668,88.112,88.071,3.2537021]
["bitfinex","SOLUSD",1770579020949,3.38439668,88.11,88.08,5.14790533]
["bitfinex","SOLUSD",1770579021644,3.38439668,88.109,88.078,3.2537021]
["bitfinex","SOLUSD",1770579025256,11.34970717,88.108,88.078,3.2537021]
["bitfinex","SOLUSD",1770579025452,3.38439668,88.107,88.078,3.2537021]
["bitfinex","SOLUSD",1770579028956,3.38439668,88.105,88.078,3.2537021]
["bitfinex","SOLUSD",1770579029151,11.34900898,88.114,88.081,3.2537021]
["bitfinex","SOLUSD",1770579029356,3.38439668,88.149,88.101,3.2537021]
["bitfinex","SOLUSD",1770579029539,3.38439668,88.149,88.111,3.2537021]
["bitfinex","SOLUSD",1770579029742,3.38439668,88.155,88.121,3.2537021]
["bitfinex","SOLUSD",1770579030229,104.1,88.199,88.08,5.15364534]
["bitfinex","SOLUSD",1770579030230,3.38439668,88.179,88.131,3.2537021]
["bitfinex","SOLUSD",1770579030636,3.38439668,88.179,88.14,5.15364534]
["bitfinex","SOLUSD",1770579030837,3.38439668,88.179,88.141,2.51362812]
["bitfinex","SOLUSD",1770579031136,3.38439668,88.177,88.141,1.52621836]
["bitfinex","SOLUSD",1770579031336,3.38439668,88.177,88.141,0.5388086]
["bitfinex","SOLUSD",1770579031536,3.38439668,88.177,88.141,0.04510372]
["bitfinex","SOLUSD",1770579032260,3.38439668,88.175,88.141,0.04510372]
["bitfinex","SOLUSD",1770579032459,3.38439668,88.175,88.14,5.15364534]
["bitfinex","SOLUSD",1770579033658,3.38439668,88.175,88.15,5.15364534]
["bitfinex","SOLUSD",1770579036562,3.38439668,88.175,88.15,18.14474815]
["bitfinex","SOLUSD",1770579036769,3.58439668,88.2,88.161,1.64684846]
["bitfinex","SOLUSD",1770579037070,3.58439668,88.2,88.171,1.64684846]
["bitfinex","SOLUSD",1770579038375,3.38439668,88.199,88.171,1.64684846]
["bitfinex","SOLUSD",1770579043168,3.38439668,88.199,88.18,5.15364534]
["bitfinex","SOLUSD",1770579043668,3.38439668,88.223,88.183,1.65469196]
["bitfinex","SOLUSD",1770579043864,3.38439668,88.228,88.197,1.65469196]
["bitfinex","SOLUSD",1770579044061,3.38439668,88.209,88.16,5.15364534]
["bitfinex","SOLUSD",1770579044264,3.38439668,88.199,88.161,1.68303548]
["bitfinex","SOLUSD",1770579044466,3.38439668,88.199,88.163,11.34251383]
["bitfinex","SOLUSD",1770579044654,3.38439668,88.199,88.164,1.68303548]
["bitfinex","SOLUSD",1770579045172,3.67436529,88.179,88.141,1.71105345]
["bitfinex","SOLUSD",1770579045755,3.67436529,88.177,88.15,5.15364534]
["bitfinex","SOLUSD",1770579045970,3.67436529,88.177,88.15,1.7387496]
["bitfinex","SOLUSD",1770579046675,3.67436529,88.177,88.144,11.34496027]
["bitfinex","SOLUSD",1770579046855,3.67436529,88.177,88.146,11.34481428]
["bitfinex","SOLUSD",1770579047056,3.67436529,88.177,88.147,1.76612764]
["bitfinex","SOLUSD",1770579049086,5.15364534,88.18,88.146,11.34481428]
["bitfinex","SOLUSD",1770579049087,3.67436529,88.187,88.151,1.81994394]
["bitfinex","SOLUSD",1770579051988,3.67436529,88.185,88.152,13.23837749]
["bitfinex","SOLUSD",1770579053377,3.67436529,88.159,88.121,1.94251649]
["bitfinex","SOLUSD",1770579053673,3.67436529,88.159,88.125,1.94251649]
["bitfinex","SOLUSD",1770579054080,3.67436529,88.157,88.127,1.94251649]
["bitfinex","SOLUSD",1770579054279,3.67436529,88.186,88.127,1.94251649]
["bitfinex","SOLUSD",1770579054582,3.67436529,88.173,88.141,1.96619279]
["bitfinex","SOLUSD",1770579054884,3.67436529,88.185,88.141,1.96619279]
["bitfinex","SOLUSD",1770579055175,3.67436529,88.185,88.15,5.15364534]
["bitfinex","SOLUSD",1770579055381,3.67436529,88.185,88.151,1.98959714]
["bitfinex","SOLUSD",1770579056964,3.67436529,88.179,88.144,2.01273267]
["bitfinex","SOLUSD",1770579057273,3.67436529,88.179,88.145,2.03560246]
["bitfinex","SOLUSD",1770579057678,3.67436529,88.179,88.137,2.03560246]
["bitfinex","SOLUSD",1770579057878,3.67436529,88.169,88.137,2.03560246]
["bitfinex","SOLUSD",1770579058958,11.34198348,88.168,88.137,2.03560246]
["bitfinex","SOLUSD",1770579059162,3.67436529,88.167,88.137,2.03560246]
["bitfinex","SOLUSD",1770579060374,3.67436529,88.176,88.14,5.15364534]
["bitfinex","SOLUSD",1770579060577,3.67436529,88.176,88.138,11.34584401]
["bitfinex","SOLUSD",1770579060578,3.67436529,88.2,88.171,2.10264779]
["bitfinex","SOLUSD",1770579061483,3.67436529,88.214,88.19,7.27813016]
["bitfinex","SOLUSD",1770579062175,3.67436529,88.214,88.181,2.12448482]
["bitfinex","SOLUSD",1770579062381,3.67436529,88.214,88.19,5.15364534]
["bitfinex","SOLUSD",1770579062578,3.67436529,88.214,88.191,2.14607103]
["bitfinex","SOLUSD",1770579062774,3.67436529,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1770579062978,3.67436529,88.209,88.18,5.15364534]
["bitfinex","SOLUSD",1770579063484,11.33684019,88.208,88.18,7.32105465]
["bitfinex","SOLUSD",1770579063783,3.67436529,88.22,88.191,2.16740931]
["bitfinex","SOLUSD",1770579064770,3.67436529,88.22,88.19,5.15364534]
["bitfinex","SOLUSD",1770579065888,11.3354266,88.219,88.185,11.33979701]
["bitfinex","SOLUSD",1770579066191,3.67436529,88.218,88.185,11.33979701]
["bitfinex","SOLUSD",1770579067288,3.67436529,88.216,88.185,11.33979701]
["bitfinex","SOLUSD",1770579067788,3.67436529,88.216,88.19,5.15364534]
["bitfinex","SOLUSD",1770579067986,0.1,88.23,88.211,2.25033948]
["bitfinex","SOLUSD",1770579068465,0.1,88.24,88.221,2.17048013]
["bitfinex","SOLUSD",1770579068666,0.1,88.24,88.185,39.68928955]
["bitfinex","SOLUSD",1770579068667,3.67436529,88.239,88.21,5.15364534]
["bitfinex","SOLUSD",1770579068866,3.67436529,88.239,88.205,2.17048013]
["bitfinex","SOLUSD",1770579070287,3.67436529,88.237,88.205,2.17048013]
["bitfinex","SOLUSD",1770579070788,3.67436529,88.237,88.21,5.15364534]
["bitfinex","SOLUSD",1770579073592,5.15364534,88.23,88.19,7.42141137]
["bitfinex","SOLUSD",1770579073891,3.67436529,88.229,88.193,11.33871913]
["bitfinex","SOLUSD",1770579074273,3.67436529,88.229,88.194,2.28628941]
["bitfinex","SOLUSD",1770579074469,3.67436529,88.229,88.201,2.28628941]
["bitfinex","SOLUSD",1770579074878,3.67436529,88.229,88.2,7.45824538]
["bitfinex","SOLUSD",1770579075805,11.33427029,88.228,88.2,2.30460004]
["bitfinex","SOLUSD",1770579076102,4.26790607,88.227,88.2,2.30460004]
["bitfinex","SOLUSD",1770579076297,0.1,88.24,88.21,5.15364534]
["bitfinex","SOLUSD",1770579076487,11.33285735,88.239,88.211,2.35827966]
["bitfinex","SOLUSD",1770579076699,11.33285735,88.239,88.22,5.15364534]
["bitfinex","SOLUSD",1770579077495,15.60076342,88.239,88.22,5.15364534]
["bitfinex","SOLUSD",1770579079394,15.60076342,88.239,88.216,2.35827966]
["bitfinex","SOLUSD",1770579079698,4.26790607,88.238,88.21,5.15364534]
["bitfinex","SOLUSD",1770579079899,0.1,88.24,88.19,16.49270434]
["bitfinex","SOLUSD",1770579079900,4.26790607,88.229,88.19,16.49270434]
["bitfinex","SOLUSD",1770579080199,4.26790607,88.229,88.19,16.49269761]
["bitfinex","SOLUSD",1770579080699,4.26790607,88.229,88.191,2.42701894]
["bitfinex","SOLUSD",1770579082205,11.33427029,88.228,88.19,5.15364534]
["bitfinex","SOLUSD",1770579082385,4.26790607,88.227,88.19,5.15364534]
["bitfinex","SOLUSD",1770579083188,4.26790607,88.219,88.184,2.46021561]
["bitfinex","SOLUSD",1770579083386,4.26790607,88.219,88.186,11.33963672]
["bitfinex","SOLUSD",1770579083586,4.26790607,88.219,88.184,2.46021561]
["bitfinex","SOLUSD",1770579083803,4.26790607,88.219,88.181,2.47652853]
["bitfinex","SOLUSD",1770579083990,4.26790607,88.219,88.184,11.33990732]
["bitfinex","SOLUSD",1770579084695,4.26790607,88.217,88.181,2.47652853]
["bitfinex","SOLUSD",1770579085613,4.26790607,88.217,88.182,11.3401828]
["bitfinex","SOLUSD",1770579085906,4.26790607,88.199,88.157,2.5085944]
["bitfinex","SOLUSD",1770579086210,4.26790607,88.199,88.12,5.15364534]
["bitfinex","SOLUSD",1770579086211,4.26790607,88.189,88.151,2.5085944]
["bitfinex","SOLUSD",1770579086711,4.26790607,88.171,88.13,5.15364534]
["bitfinex","SOLUSD",1770579086899,4.26790607,88.171,88.053,102.6]
["bitfinex","SOLUSD",1770579086900,4.26790607,88.179,88.151,2.52435163]
["bitfinex","SOLUSD",1770579087088,4.26790607,88.179,88.15,5.15364534]
["bitfinex","SOLUSD",1770579087692,4.26790607,88.179,88.147,11.34468383]
["bitfinex","SOLUSD",1770579088210,4.26790607,88.179,88.144,2.52435163]
["bitfinex","SOLUSD",1770579089013,4.26790607,88.178,88.148,2.55532522]
["bitfinex","SOLUSD",1770579089211,4.26790607,88.178,88.147,11.34467503]
["bitfinex","SOLUSD",1770579091016,4.26790607,88.178,88.143,2.58559137]
["bitfinex","SOLUSD",1770579092214,4.26790607,88.185,88.151,2.60046422]
["bitfinex","SOLUSD",1770579093108,5.14558573,88.19,88.144,28.36267925]
["bitfinex","SOLUSD",1770579093109,4.26790607,88.19,88.161,2.61516624]
["bitfinex","SOLUSD",1770579093290,4.26790607,88.199,88.171,2.61742879]
["bitfinex","SOLUSD",1770579094413,56.67144744,88.228,88.152,39.70414737]
["bitfinex","SOLUSD",1770579094414,4.26790607,88.206,88.181,2.61742879]
["bitfinex","SOLUSD",1770579097614,5.14558573,88.22,88.181,2.61742879]
["bitfinex","SOLUSD",1770579097615,4.26790607,88.213,88.181,2.61742879]
["bitfinex","SOLUSD",1770579097820,4.26790607,88.213,88.183,2.61742879]
["bitfinex","SOLUSD",1770579099694,4.26790607,88.211,88.18,5.14558573]
["bitfinex","SOLUSD",1770579103714,4.26790607,88.211,88.16,5.14558573]
["bitfinex","SOLUSD",1770579103715,4.26790607,88.189,88.153,11.34383057]
["bitfinex","SOLUSD",1770579103917,4.26790607,88.179,88.153,11.34383057]
["bitfinex","SOLUSD",1770579104100,4.26790607,88.179,88.145,2.61742879]
["bitfinex","SOLUSD",1770579105099,4.38226882,88.169,88.13,5.14558573]
["bitfinex","SOLUSD",1770579105300,4.38226882,88.169,88.13,7.76301452]
["bitfinex","SOLUSD",1770579105607,5.14558573,88.16,88.128,114.81540134]
["bitfinex","SOLUSD",1770579105817,4.38226882,88.159,88.128,114.81540134]
["bitfinex","SOLUSD",1770579106319,4.38226882,88.159,88.128,103.46834407]
["bitfinex","SOLUSD",1770579107102,4.38226882,88.157,88.128,103.46834407]
["bitfinex","SOLUSD",1770579107304,5.14558573,88.15,88.128,103.46834407]
["bitfinex","SOLUSD",1770579107512,4.38226882,88.149,88.128,103.46834407]
["bitfinex","SOLUSD",1770579108526,4.38226882,88.147,88.128,103.46834407]
["bitfinex","SOLUSD",1770579109617,4.38226882,88.159,88.128,106.08577286]
["bitfinex","SOLUSD",1770579109802,4.38226882,88.159,88.129,2.61742879]
["bitfinex","SOLUSD",1770579110318,4.38226882,88.149,88.128,103.46834407]
["bitfinex","SOLUSD",1770579110524,4.38226882,88.147,88.112,2.61742879]
["bitfinex","SOLUSD",1770579111333,4.38226882,88.147,88.121,2.61742879]
["bitfinex","SOLUSD",1770579112135,4.38226882,88.147,88.112,1.6]
["bitfinex","SOLUSD",1770579112309,4.38226882,88.147,88.113,13.96649192]
["bitfinex","SOLUSD",1770579112510,7.30512736,88.164,88.113,13.96649192]
["bitfinex","SOLUSD",1770579112511,11.34391547,88.153,88.121,2.61742879]
["bitfinex","SOLUSD",1770579112716,15.72618429,88.153,88.121,2.61742879]
["bitfinex","SOLUSD",1770579113029,11.34391547,88.153,88.121,2.61742879]
["bitfinex","SOLUSD",1770579113232,4.38226882,88.162,88.14,5.14558573]
["bitfinex","SOLUSD",1770579113426,4.38226882,88.162,88.14,7.76301452]
["bitfinex","SOLUSD",1770579113626,7.30512736,88.164,88.141,2.61742879]
["bitfinex","SOLUSD",1770579113935,4.38226882,88.185,88.15,5.14558573]
["bitfinex","SOLUSD",1770579114434,4.38226882,88.185,88.151,11.34417079]
["bitfinex","SOLUSD",1770579115020,4.5,88.183,88.151,11.34417079]
["bitfinex","SOLUSD",1770579122122,4.5,88.169,88.121,12.94803281]
["bitfinex","SOLUSD",1770579122446,4.5,88.169,88.12,5.14558573]
["bitfinex","SOLUSD",1770579122447,5.14558573,88.15,88.116,11.34863166]
["bitfinex","SOLUSD",1770579122741,4.5,88.149,88.116,11.34863166]
["bitfinex","SOLUSD",1770579124344,4.5,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1770579128652,4.5,88.168,88.12,5.14558573]
["bitfinex","SOLUSD",1770579128832,4.5,88.178,88.15,5.14558573]
["bitfinex","SOLUSD",1770579129035,4.5,88.178,88.13,5.14558573]
["bitfinex","SOLUSD",1770579129535,4.5,88.169,88.13,5.14558573]
["bitfinex","SOLUSD",1770579129932,4.5,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1770579130449,4.5,88.159,88.126,11.34734483]
["bitfinex","SOLUSD",1770579131450,4.5,88.159,88.13,5.14558573]
["bitfinex","SOLUSD",1770579133832,4.5,88.159,88.13,16.49244164]
["bitfinex","SOLUSD",1770579134746,4.5,88.157,88.13,16.49244164]
["bitfinex","SOLUSD",1770579137160,4.5,88.155,88.12,5.14558573]
["bitfinex","SOLUSD",1770579140752,4.5,88.155,88.121,12.94803281]
["bitfinex","SOLUSD",1770579144834,11.34378474,88.154,88.121,12.94803281]
["bitfinex","SOLUSD",1770579145152,4.5,88.153,88.121,12.94803281]
["bitfinex","SOLUSD",1770579146341,4.5,88.153,88.123,11.34777526]
["bitfinex","SOLUSD",1770579146654,11.3440421,88.152,88.123,11.34777526]
["bitfinex","SOLUSD",1770579146843,4.5,88.151,88.123,11.34777526]
["bitfinex","SOLUSD",1770579147654,4.5,88.151,88.117,11.34851406]
["bitfinex","SOLUSD",1770579147854,4.5,88.151,88.121,11.34793068]
["bitfinex","SOLUSD",1770579150855,11.34429948,88.15,88.11,5.14862193]
["bitfinex","SOLUSD",1770579151061,4.5,88.149,88.11,5.14862193]
["bitfinex","SOLUSD",1770579152243,4.5,88.149,88.111,1.6]
["bitfinex","SOLUSD",1770579153559,4.5,88.149,88.12,5.14862193]
["bitfinex","SOLUSD",1770579153743,4.5,88.159,88.14,5.14862193]
["bitfinex","SOLUSD",1770579155062,4.5,88.159,88.13,5.14862193]
["bitfinex","SOLUSD",1770579155268,4.5,88.139,88.1,5.14862193]
["bitfinex","SOLUSD",1770579155562,4.5,88.129,88.096,11.35113495]
["bitfinex","SOLUSD",1770579155766,5.14862193,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1770579155767,4.5,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1770579156659,4.5,88.127,88.1,5.14862193]
["bitfinex","SOLUSD",1770579157059,4.5,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1770579157961,4.5,88.125,88.091,11.35189746]
["bitfinex","SOLUSD",1770579158461,4.5,88.125,88.053,56.78352383]
["bitfinex","SOLUSD",1770579158462,4.5,88.119,88.086,11.35248181]
["bitfinex","SOLUSD",1770579158642,4.5,88.119,88.081,11.3531653]
["bitfinex","SOLUSD",1770579159260,4.5,88.119,88.085,11.35261786]
["bitfinex","SOLUSD",1770579159664,4.5,88.119,88.09,16.50057246]
["bitfinex","SOLUSD",1770579159846,4.5,88.119,88.085,11.35257724]
["bitfinex","SOLUSD",1770579160050,4.5,88.117,88.085,11.35257724]
["bitfinex","SOLUSD",1770579162368,11.34867674,88.116,88.07,5.14862193]
["bitfinex","SOLUSD",1770579162665,4.5,88.115,88.07,5.14862193]
["bitfinex","SOLUSD",1770579162845,4.5,88.109,88.07,5.14862193]
["bitfinex","SOLUSD",1770579163249,4.5,88.119,88.09,5.14862193]
["bitfinex","SOLUSD",1770579163460,4.5,88.118,88.08,5.14862193]
["bitfinex","SOLUSD",1770579164861,4.5,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1770579166878,4.5,88.118,88.081,12.95318627]
["bitfinex","SOLUSD",1770579167779,4.5,88.109,88.081,1.6]
["bitfinex","SOLUSD",1770579168283,5.14862193,88.1,88.081,1.6]
["bitfinex","SOLUSD",1770579168470,4.5,88.099,88.074,11.35400474]
["bitfinex","SOLUSD",1770579168674,4.5,88.099,88.061,1.6]
["bitfinex","SOLUSD",1770579168887,4.5,88.089,88.063,11.35550359]
["bitfinex","SOLUSD",1770579169889,4.5,88.117,88.08,5.14862193]
["bitfinex","SOLUSD",1770579171180,4.5,88.117,88.063,11.35550359]
["bitfinex","SOLUSD",1770579171181,4.5,88.117,88.09,5.14862193]
["bitfinex","SOLUSD",1770579171369,4.5,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1770579171686,4.5,88.138,88.1,5.14862193]
["bitfinex","SOLUSD",1770579171982,4.5,88.138,88.091,39.73164113]
["bitfinex","SOLUSD",1770579171983,4.5,88.138,88.11,5.14862193]
["bitfinex","SOLUSD",1770579176384,4.5,88.136,88.107,11.34980017]
["bitfinex","SOLUSD",1770579180585,4.5,88.148,88.12,5.14862193]
["bitfinex","SOLUSD",1770579181368,4.5,88.148,88.081,96.50208329]
["bitfinex","SOLUSD",1770579181369,4.5,88.148,88.13,5.14862193]
["bitfinex","SOLUSD",1770579181574,15.84384465,88.154,88.13,5.14862193]
["bitfinex","SOLUSD",1770579181788,4.5,88.153,88.12,5.14862193]
["bitfinex","SOLUSD",1770579182791,4.5,88.151,88.12,5.14862193]
["bitfinex","SOLUSD",1770579184490,4.5,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1770579184699,5.14862193,88.17,88.121,11.34803281]
["bitfinex","SOLUSD",1770579184700,4.5,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1770579185279,4.5,88.159,88.13,5.14862193]
["bitfinex","SOLUSD",1770579185779,4.5,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1770579187006,4.5,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1770579188499,4.5,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1770579189497,4.5,88.155,88.116,11.34855571]
["bitfinex","SOLUSD",1770579189998,4.5,88.155,88.12,16.49675182]
["bitfinex","SOLUSD",1770579190482,4.5,88.153,88.089,39.73254321]
["bitfinex","SOLUSD",1770579190683,4.5,88.149,88.11,5.14862193]
["bitfinex","SOLUSD",1770579190976,4.5,88.149,88.089,39.73254321]
["bitfinex","SOLUSD",1770579190977,4.5,88.149,88.12,5.14862193]
["bitfinex","SOLUSD",1770579192298,4.5,88.149,88.091,1.6]
["bitfinex","SOLUSD",1770579192597,4.5,88.117,88.08,16.50182388]
["bitfinex","SOLUSD",1770579193181,4.5,88.117,88.075,11.35385842]
["bitfinex","SOLUSD",1770579194304,11.34867674,88.116,88.075,11.35385842]
["bitfinex","SOLUSD",1770579194504,4.5,88.115,88.075,11.35385842]
["bitfinex","SOLUSD",1770579195191,4.5,88.109,88.075,11.35385842]
["bitfinex","SOLUSD",1770579195902,4.5,88.099,88.066,11.3550644]
["bitfinex","SOLUSD",1770579196397,4.5,88.097,88.06,5.24862193]
["bitfinex","SOLUSD",1770579196988,4.5,88.097,88.06,0.1]
["bitfinex","SOLUSD",1770579197191,4.5,88.097,88.06,5.24862193]
["bitfinex","SOLUSD",1770579198410,4.5,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1770579199101,4.5,88.095,88.061,12.95576475]
["bitfinex","SOLUSD",1770579200009,4.5,88.095,88.06,5.24862193]
["bitfinex","SOLUSD",1770579200010,4.5,88.094,88.06,0.1]
["bitfinex","SOLUSD",1770579200389,4.5,88.094,88.061,11.35576475]
["bitfinex","SOLUSD",1770579200599,4.5,88.094,88.06,5.24862193]
["bitfinex","SOLUSD",1770579201013,4.5,88.094,88.07,5.14862193]
["bitfinex","SOLUSD",1770579202812,0.72100001,88.105,88.08,5.14862193]
["bitfinex","SOLUSD",1770579203593,4.5,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1770579204415,4.5,88.103,88.08,5.14862193]
["bitfinex","SOLUSD",1770579204993,4.5,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1770579205714,4.5,88.101,88.066,11.35503647]
["bitfinex","SOLUSD",1770579206912,4.5,88.099,88.07,5.14862193]
["bitfinex","SOLUSD",1770579207816,4.5,88.099,88.06,5.24862193]
["bitfinex","SOLUSD",1770579207998,16.49935972,88.1,88.06,5.24862193]
["bitfinex","SOLUSD",1770579207999,4.5,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1770579210514,4.5,88.095,88.06,0.1]
["bitfinex","SOLUSD",1770579210819,4.5,88.095,88.06,5.24862193]
["bitfinex","SOLUSD",1770579211021,4.5,88.095,88.06,16.60448547]
["bitfinex","SOLUSD",1770579212220,4.5,88.098,88.07,5.14862193]
["bitfinex","SOLUSD",1770579212411,7.24218989,88.099,88.08,5.14862193]
["bitfinex","SOLUSD",1770579212611,4.5,88.098,88.07,5.14862193]
["bitfinex","SOLUSD",1770579212917,4.5,88.098,88.077,11.35364026]
["bitfinex","SOLUSD",1770579214014,4.5,88.098,88.072,11.35426575]
["bitfinex","SOLUSD",1770579214223,4.5,88.098,88.06,33.64352303]
["bitfinex","SOLUSD",1770579214603,4.5,88.097,88.069,11.35472165]
["bitfinex","SOLUSD",1770579215303,4.5,88.097,88.07,5.15378876]
["bitfinex","SOLUSD",1770579215504,4.5,88.097,88.06,5.25378876]
["bitfinex","SOLUSD",1770579215704,4.5,88.095,88.06,5.25378876]
["bitfinex","SOLUSD",1770579216925,4.5,88.095,88.06,6.85378876]
["bitfinex","SOLUSD",1770579217222,4.5,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1770579218206,4.5,88.095,88.07,5.15378876]
["bitfinex","SOLUSD",1770579218601,4.5,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1770579221320,7.24218989,88.099,88.07,5.15378876]
["bitfinex","SOLUSD",1770579221526,11.74218989,88.099,88.07,5.15378876]
["bitfinex","SOLUSD",1770579222203,4.5,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1770579222717,4.5,88.098,88.071,12.95447536]
["bitfinex","SOLUSD",1770579223320,4.5,88.097,88.071,1.6]
["bitfinex","SOLUSD",1770579223709,7.23645508,88.098,88.071,1.6]
["bitfinex","SOLUSD",1770579224029,4.5,88.097,88.071,1.6]
["bitfinex","SOLUSD",1770579224324,4.5,88.097,88.071,12.95447536]
["bitfinex","SOLUSD",1770579225728,7.23645508,88.098,88.071,41.34066377]
["bitfinex","SOLUSD",1770579226722,4.5,88.097,88.071,1.6]
["bitfinex","SOLUSD",1770579227416,4.5,88.096,88.071,1.6]
["bitfinex","SOLUSD",1770579227826,4.5,88.096,88.072,11.35434644]
["bitfinex","SOLUSD",1770579228031,4.5,88.096,88.071,1.6]
["bitfinex","SOLUSD",1770579228525,4.5,88.096,88.065,11.35512745]
["bitfinex","SOLUSD",1770579228729,4.5,88.089,88.06,0.1]
["bitfinex","SOLUSD",1770579229625,4.5,88.092,88.062,11.3556358]
["bitfinex","SOLUSD",1770579230132,0.72100001,88.093,88.07,5.15378876]
["bitfinex","SOLUSD",1770579230831,0.72100001,88.093,88.071,11.35447536]
["bitfinex","SOLUSD",1770579233123,0.72100001,88.093,88.06,5.25378876]
["bitfinex","SOLUSD",1770579234430,0.72100001,88.093,88.061,1.6]
["bitfinex","SOLUSD",1770579234730,5.22100001,88.093,88.061,1.6]
["bitfinex","SOLUSD",1770579235319,5.22100001,88.093,88.062,11.3556358]
["bitfinex","SOLUSD",1770579241031,4.5,88.089,88.06,0.1]
["bitfinex","SOLUSD",1770579242229,0.72100001,88.093,88.07,5.15378876]
["bitfinex","SOLUSD",1770579242429,5.22100001,88.093,88.071,11.35447536]
["bitfinex","SOLUSD",1770579243626,56.73092296,88.136,88.071,11.35447536]
["bitfinex","SOLUSD",1770579243627,4.5,88.113,88.08,5.15378876]
["bitfinex","SOLUSD",1770579243822,4.5,88.113,88.071,39.74066377]
["bitfinex","SOLUSD",1770579245347,4.5,88.113,88.08,5.15378876]
["bitfinex","SOLUSD",1770579247647,4.5,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1770579249149,4.5,88.113,88.081,1.6]
["bitfinex","SOLUSD",1770579249944,4.5,88.111,88.081,1.6]
["bitfinex","SOLUSD",1770579250128,4.5,88.111,88.071,1.6]
["bitfinex","SOLUSD",1770579252450,4.5,88.111,88.08,5.15378876]
["bitfinex","SOLUSD",1770579252646,4.5,88.111,88.09,5.15378876]
["bitfinex","SOLUSD",1770579252839,4.5,88.111,88.08,5.15378876]
["bitfinex","SOLUSD",1770579253931,4.5,88.117,88.09,5.15378876]
["bitfinex","SOLUSD",1770579254541,4.5,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1770579257353,4.5,88.117,88.062,5.13032502]
["bitfinex","SOLUSD",1770579257553,4.5,88.117,88.09,5.15378876]
["bitfinex","SOLUSD",1770579259453,4.5,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1770579260856,4.5,88.117,88.091,12.95189746]
["bitfinex","SOLUSD",1770579262152,4.12920491,88.109,88.07,5.15378876]
["bitfinex","SOLUSD",1770579262339,4.12920491,88.109,88.079,11.35336522]
["bitfinex","SOLUSD",1770579262546,4.12920491,88.109,88.08,5.15378876]
["bitfinex","SOLUSD",1770579263251,11.34970717,88.108,88.08,5.15378876]
["bitfinex","SOLUSD",1770579263457,4.12920491,88.107,88.08,5.15378876]
["bitfinex","SOLUSD",1770579263658,0.72100001,88.118,88.071,1.9]
["bitfinex","SOLUSD",1770579263659,4.12920491,88.115,88.091,1.6]
["bitfinex","SOLUSD",1770579264156,4.12920491,88.115,88.082,1.6]
["bitfinex","SOLUSD",1770579264846,4.12920491,88.115,88.09,5.15378876]
["bitfinex","SOLUSD",1770579265046,4.12920491,88.115,88.09,6.75378876]
["bitfinex","SOLUSD",1770579265557,4.12920491,88.115,88.09,5.15378876]
["bitfinex","SOLUSD",1770579265854,0.72100001,88.118,88.1,5.15378876]
["bitfinex","SOLUSD",1770579266052,4.85020492,88.118,88.1,5.15378876]
["bitfinex","SOLUSD",1770579267253,0.72100001,88.118,88.1,5.15378876]
["bitfinex","SOLUSD",1770579267459,4.12920491,88.149,88.111,1.6]
["bitfinex","SOLUSD",1770579267639,4.12920491,88.149,88.12,5.15378876]
["bitfinex","SOLUSD",1770579267845,4.12920491,88.149,88.11,5.15378876]
["bitfinex","SOLUSD",1770579268148,4.12920491,88.149,88.101,11.35060896]
["bitfinex","SOLUSD",1770579268149,4.12920491,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1770579268567,4.12920491,88.129,88.094,11.35147998]
["bitfinex","SOLUSD",1770579268942,4.12920491,88.129,88.1,5.15378876]
["bitfinex","SOLUSD",1770579269759,4.12920491,88.127,88.089,11.35206153]
["bitfinex","SOLUSD",1770579269953,4.12920491,88.127,88.094,1.6]
["bitfinex","SOLUSD",1770579271058,4.12920491,88.127,88.101,1.6]
["bitfinex","SOLUSD",1770579271768,4.12920491,88.127,88.096,1.6]
["bitfinex","SOLUSD",1770579272065,4.12920491,88.127,88.1,5.15378876]
["bitfinex","SOLUSD",1770579272458,4.12920491,88.127,88.1,6.75378876]
["bitfinex","SOLUSD",1770579272762,4.12920491,88.127,88.1,5.45378876]
["bitfinex","SOLUSD",1770579272963,4.12920491,88.125,88.1,0.3]
["bitfinex","SOLUSD",1770579274868,4.12920491,88.125,88.1,5.4507871]
["bitfinex","SOLUSD",1770579275162,4.12920491,88.123,88.1,5.4507871]
["bitfinex","SOLUSD",1770579277275,4.12920491,88.121,88.1,0.3]
["bitfinex","SOLUSD",1770579278371,4.12920491,88.121,88.095,11.35132355]
["bitfinex","SOLUSD",1770579279572,4.12920491,88.121,88.091,0.3]
["bitfinex","SOLUSD",1770579279875,4.12920491,88.119,88.091,0.3]
["bitfinex","SOLUSD",1770579280172,4.12920491,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1770579287980,4.25080236,88.117,88.091,0.3]
["bitfinex","SOLUSD",1770579290870,4.25080236,88.115,88.091,0.3]
["bitfinex","SOLUSD",1770579292989,4.25080236,88.113,88.091,0.3]
["bitfinex","SOLUSD",1770579293166,4.25080236,88.113,88.091,1.9]
["bitfinex","SOLUSD",1770579294190,4.25080236,88.113,88.091,0.3]
["bitfinex","SOLUSD",1770579295288,4.25080236,88.113,88.092,1.6]
["bitfinex","SOLUSD",1770579295671,4.25080236,88.12,88.1,5.1507871]
["bitfinex","SOLUSD",1770579295876,4.25080236,88.12,88.092,11.3517686]
["bitfinex","SOLUSD",1770579297885,4.25080236,88.118,88.092,11.3517686]
["bitfinex","SOLUSD",1770579300389,0.72100001,88.122,88.091,0.3]
["bitfinex","SOLUSD",1770579300390,11.34854795,88.117,88.091,0.3]
["bitfinex","SOLUSD",1770579300591,4.25080236,88.116,88.091,0.3]
["bitfinex","SOLUSD",1770579301898,4.25080236,88.114,88.083,1.6]
["bitfinex","SOLUSD",1770579302392,4.25080236,88.114,88.09,5.1507871]
["bitfinex","SOLUSD",1770579302773,4.25080236,88.114,88.081,0.3]
["bitfinex","SOLUSD",1770579302774,4.97180237,88.122,88.101,1.6]
["bitfinex","SOLUSD",1770579303183,0.72100001,88.122,88.101,1.6]
["bitfinex","SOLUSD",1770579306317,0.72100001,88.122,88.103,1.6]
["bitfinex","SOLUSD",1770579306990,0.72100001,88.122,88.089,28.38032482]
["bitfinex","SOLUSD",1770579306991,11.34519299,88.144,88.121,0.87899999]
["bitfinex","SOLUSD",1770579307192,4.25080236,88.143,88.121,0.87899999]
["bitfinex","SOLUSD",1770579307621,4.25080236,88.143,88.12,5.1507871]
["bitfinex","SOLUSD",1770579308525,4.25080236,88.141,88.111,0.87899999]
["bitfinex","SOLUSD",1770579308810,4.25080236,88.139,88.101,0.87899999]
["bitfinex","SOLUSD",1770579308998,4.25080236,88.139,88.11,6.02892561]
["bitfinex","SOLUSD",1770579309401,4.25080236,88.139,88.113,11.34904098]
["bitfinex","SOLUSD",1770579309591,4.25080236,88.139,88.114,0.87899999]
["bitfinex","SOLUSD",1770579310611,4.25080236,88.139,88.12,5.14992562]
["bitfinex","SOLUSD",1770579311113,4.25080236,88.139,88.11,16.49937058]
["bitfinex","SOLUSD",1770579311308,4.25080236,88.139,88.115,0.87899999]
["bitfinex","SOLUSD",1770579311510,4.25080236,88.139,88.12,5.14992562]
["bitfinex","SOLUSD",1770579311711,0.87,88.144,88.121,0.87899999]
["bitfinex","SOLUSD",1770579311899,5.12080236,88.144,88.121,0.87899999]
["bitfinex","SOLUSD",1770579314314,5.12080236,88.144,88.123,0.87899999]
["bitfinex","SOLUSD",1770579314520,0.87,88.144,88.123,0.87899999]
["bitfinex","SOLUSD",1770579314912,4.25461222,88.143,88.116,11.34864912]
["bitfinex","SOLUSD",1770579315219,4.11841162,88.14,88.112,0.87899999]
["bitfinex","SOLUSD",1770579315424,4.11841162,88.14,88.113,11.34906313]
["bitfinex","SOLUSD",1770579318020,4.11841162,88.14,88.11,5.44992562]
["bitfinex","SOLUSD",1770579318021,4.11841162,88.138,88.11,0.3]
["bitfinex","SOLUSD",1770579320325,4.11841162,88.136,88.11,5.44992562]
["bitfinex","SOLUSD",1770579320526,4.11841162,88.136,88.11,0.3]
["bitfinex","SOLUSD",1770579322322,4.11841162,88.136,88.102,0.87899999]
["bitfinex","SOLUSD",1770579323809,11.34623021,88.135,88.102,0.87899999]
["bitfinex","SOLUSD",1770579324119,4.11841162,88.134,88.102,0.87899999]
["bitfinex","SOLUSD",1770579325510,4.11841162,88.134,88.11,5.14992562]
["bitfinex","SOLUSD",1770579326308,4.11841162,88.134,88.103,11.35035129]
["bitfinex","SOLUSD",1770579326608,4.11841162,88.132,88.104,0.87899999]
["bitfinex","SOLUSD",1770579328320,4.11841162,88.132,88.105,12.22909362]
["bitfinex","SOLUSD",1770579328520,4.11841162,88.132,88.106,0.87899999]
["bitfinex","SOLUSD",1770579329226,4.11841162,88.132,88.11,5.14992562]
["bitfinex","SOLUSD",1770579330716,4.11841162,88.132,88.106,0.87899999]
["bitfinex","SOLUSD",1770579330717,7.48467525,88.142,88.121,0.87899999]
["bitfinex","SOLUSD",1770579330922,4.11841162,88.141,88.12,5.14992562]
["bitfinex","SOLUSD",1770579331428,6.71204794,88.142,88.131,0.87899999]
["bitfinex","SOLUSD",1770579331615,5.83304795,88.142,88.131,0.87899999]
["bitfinex","SOLUSD",1770579332019,5.83304795,88.142,88.12,5.14992562]
["bitfinex","SOLUSD",1770579332220,5.83304795,88.142,88.13,5.14992562]
["bitfinex","SOLUSD",1770579332611,5.83304795,88.142,88.12,5.14992562]
["bitfinex","SOLUSD",1770579332822,5.83304795,88.142,88.121,11.34803281]
["bitfinex","SOLUSD",1770579334529,5.83304795,88.142,88.13,5.14992562]
["bitfinex","SOLUSD",1770579336829,4.5,88.176,88.131,39.71360814]
["bitfinex","SOLUSD",1770579337424,4.5,88.176,88.15,5.14446713]
["bitfinex","SOLUSD",1770579338215,4.5,88.176,88.151,11.34417079]
["bitfinex","SOLUSD",1770579341423,4.5,88.181,88.16,5.14446713]
["bitfinex","SOLUSD",1770579345424,4.5,88.179,88.14,5.14446713]
["bitfinex","SOLUSD",1770579345934,4.5,88.179,88.15,5.14446713]
["bitfinex","SOLUSD",1770579347835,4.5,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1770579352656,4.5,88.177,88.142,0.3]
["bitfinex","SOLUSD",1770579352944,4.5,88.177,88.15,5.14446713]
["bitfinex","SOLUSD",1770579355353,4.5,88.175,88.145,11.34484938]
["bitfinex","SOLUSD",1770579356444,4.5,88.175,88.15,5.14446713]
["bitfinex","SOLUSD",1770579357649,4.5,88.173,88.15,5.14446713]
["bitfinex","SOLUSD",1770579359251,4.5,88.173,88.145,11.34484938]
["bitfinex","SOLUSD",1770579359450,4.5,88.173,88.15,5.14446713]
["bitfinex","SOLUSD",1770579360167,4.5,88.171,88.141,11.34545784]
["bitfinex","SOLUSD",1770579361353,4.5,88.169,88.13,16.49124779]
["bitfinex","SOLUSD",1770579361550,4.5,88.169,88.134,11.34631278]
["bitfinex","SOLUSD",1770579361856,7.53231201,88.174,88.15,5.14446713]
["bitfinex","SOLUSD",1770579361857,7.53441092,88.173,88.15,5.14446713]
["bitfinex","SOLUSD",1770579362238,12.03441092,88.173,88.15,5.14446713]
["bitfinex","SOLUSD",1770579362438,4.5,88.171,88.141,11.34545784]
["bitfinex","SOLUSD",1770579362840,4.5,88.193,88.16,5.14446713]
["bitfinex","SOLUSD",1770579363154,4.5,88.193,88.141,39.70910245]
["bitfinex","SOLUSD",1770579363155,4.5,88.198,88.17,5.14446713]
["bitfinex","SOLUSD",1770579363651,0.72100001,88.206,88.19,5.14446713]
["bitfinex","SOLUSD",1770579364054,4.5,88.204,88.171,11.34159757]
["bitfinex","SOLUSD",1770579367861,4.5,88.202,88.171,11.34159757]
["bitfinex","SOLUSD",1770579372270,4.5,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1770579377365,4.5,88.198,88.161,11.34281841]
["bitfinex","SOLUSD",1770579377669,4.5,88.198,88.16,16.48743689]
["bitfinex","SOLUSD",1770579377847,0.72100001,88.197,88.16,16.48743689]
["bitfinex","SOLUSD",1770579378044,4.5,88.196,88.16,16.48743689]
["bitfinex","SOLUSD",1770579379070,4.5,88.194,88.16,16.48743689]
["bitfinex","SOLUSD",1770579380264,4.5,88.192,88.16,16.48743689]
["bitfinex","SOLUSD",1770579381373,4.5,88.19,88.16,16.48743689]
["bitfinex","SOLUSD",1770579382749,4.5,88.19,88.16,5.14446713]
["bitfinex","SOLUSD",1770579383476,4.5,88.19,88.159,11.34309934]
["bitfinex","SOLUSD",1770579385773,4.5,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1770579389075,4.5,88.186,88.151,11.34417079]
["bitfinex","SOLUSD",1770579390070,4.5,88.186,88.16,5.14446713]
["bitfinex","SOLUSD",1770579391757,4.5,88.186,88.158,11.34320431]
["bitfinex","SOLUSD",1770579393283,4.5,88.185,88.158,11.34320431]
["bitfinex","SOLUSD",1770579395607,4.5,88.185,88.152,11.3440421]
["bitfinex","SOLUSD",1770579399216,4.5,88.183,88.147,11.34463782]
["bitfinex","SOLUSD",1770579399592,4.5,88.181,88.141,11.34545784]
["bitfinex","SOLUSD",1770579400791,4.5,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1770579401095,4.5,88.179,88.142,0.3]
["bitfinex","SOLUSD",1770579401603,4.5,88.179,88.141,11.64545784]
["bitfinex","SOLUSD",1770579402414,7.59773165,88.188,88.17,5.14390445]
["bitfinex","SOLUSD",1770579402598,7.59773165,88.188,88.18,5.14390445]
["bitfinex","SOLUSD",1770579403107,7.59773165,88.188,88.175,11.34105922]
["bitfinex","SOLUSD",1770579403404,7.59773165,88.188,88.17,5.14390445]
["bitfinex","SOLUSD",1770579403705,7.59773165,88.188,88.18,5.14390445]
["bitfinex","SOLUSD",1770579408214,4.5,88.186,88.16,5.14390445]
["bitfinex","SOLUSD",1770579408510,4.5,88.186,88.15,5.14390445]
["bitfinex","SOLUSD",1770579408886,4.5,88.186,88.15,16.48816824]
["bitfinex","SOLUSD",1770579409814,4.5,88.186,88.15,5.14390445]
["bitfinex","SOLUSD",1770579410610,4.5,88.184,88.15,5.14390445]
["bitfinex","SOLUSD",1770579411913,4.5,88.184,88.151,11.34417079]
["bitfinex","SOLUSD",1770579412729,4.5,88.182,88.15,5.14390445]
["bitfinex","SOLUSD",1770579413212,4.5,88.182,88.15,5.44390445]
["bitfinex","SOLUSD",1770579419129,4.5,88.18,88.15,5.44390445]
["bitfinex","SOLUSD",1770579420623,4.5,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1770579421221,7.59773165,88.188,88.16,5.14390445]
["bitfinex","SOLUSD",1770579421418,4.5,88.187,88.16,5.14390445]
["bitfinex","SOLUSD",1770579422202,7.59773165,88.188,88.17,5.14390445]
["bitfinex","SOLUSD",1770579422504,4.5,88.192,88.17,5.14390445]
["bitfinex","SOLUSD",1770579423405,4.5,88.192,88.17,16.48551855]
["bitfinex","SOLUSD",1770579424532,4.5,88.192,88.17,5.14390445]
["bitfinex","SOLUSD",1770579426332,4.5,88.192,88.153,39.70369697]
["bitfinex","SOLUSD",1770579426536,4.5,88.192,88.17,5.14390445]
["bitfinex","SOLUSD",1770579426913,4.5,88.192,88.171,11.34159757]
["bitfinex","SOLUSD",1770579428938,4.5,88.192,88.166,11.34213673]
["bitfinex","SOLUSD",1770579429124,4.5,88.189,88.144,11.34494883]
["bitfinex","SOLUSD",1770579429318,4.5,88.189,88.148,11.34444439]
["bitfinex","SOLUSD",1770579430614,4.5,88.188,88.148,11.34444439]
["bitfinex","SOLUSD",1770579430817,4.5,88.179,88.131,11.34670202]
["bitfinex","SOLUSD",1770579431131,4.5,88.169,88.131,11.34670202]
["bitfinex","SOLUSD",1770579431513,4.5,88.168,88.131,11.34670202]
["bitfinex","SOLUSD",1770579432520,4.5,88.159,88.126,11.34727522]
["bitfinex","SOLUSD",1770579434437,4.5,88.157,88.12,16.49203892]
["bitfinex","SOLUSD",1770579435257,4.5,88.149,88.12,11.34813447]
["bitfinex","SOLUSD",1770579436230,4.5,88.148,88.111,11.34932074]
["bitfinex","SOLUSD",1770579438030,4.5,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1770579438340,4.5,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1770579440236,4.5,88.151,88.11,5.14390445]
["bitfinex","SOLUSD",1770579440434,4.5,88.151,88.12,5.14390445]
["bitfinex","SOLUSD",1770579441447,4.5,88.156,88.13,5.14390445]
["bitfinex","SOLUSD",1770579442834,4.5,88.156,88.121,11.34803281]
["bitfinex","SOLUSD",1770579443744,4.5,88.154,88.121,11.34803281]
["bitfinex","SOLUSD",1770579446444,4.5,88.152,88.13,5.14390445]
["bitfinex","SOLUSD",1770579448344,4.5,88.152,88.12,5.14390445]
["bitfinex","SOLUSD",1770579451352,4.5,88.152,88.121,11.34803281]
["bitfinex","SOLUSD",1770579458958,4.5,88.165,88.14,5.14762594]
["bitfinex","SOLUSD",1770579460047,4.5,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1770579460439,7.62148791,88.166,88.141,11.34545784]
["bitfinex","SOLUSD",1770579462352,4.5,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1770579463756,7.62148791,88.166,88.15,5.14762594]
["bitfinex","SOLUSD",1770579464263,4.5,88.165,88.15,5.14762594]
["bitfinex","SOLUSD",1770579464463,4.5,88.165,88.141,40.00910245]
["bitfinex","SOLUSD",1770579468553,4.5,88.165,88.141,11.64545784]
["bitfinex","SOLUSD",1770579468966,4.5,88.165,88.142,0.3]
["bitfinex","SOLUSD",1770579470467,4.5,88.165,88.143,11.34520041]
["bitfinex","SOLUSD",1770579474171,7.62148791,88.166,88.151,11.34417079]
["bitfinex","SOLUSD",1770579476551,7.62148791,88.166,88.15,5.14762594]
["bitfinex","SOLUSD",1770579476756,4.5,88.176,88.15,5.14762594]
["bitfinex","SOLUSD",1770579476953,4.5,88.206,88.17,5.14762594]
["bitfinex","SOLUSD",1770579477279,4.5,88.203,88.17,5.14762594]
["bitfinex","SOLUSD",1770579478659,4.5,88.201,88.16,5.14762594]
["bitfinex","SOLUSD",1770579479884,4.5,88.201,88.161,39.70009414]
["bitfinex","SOLUSD",1770579481658,4.5,88.201,88.17,5.14762594]
["bitfinex","SOLUSD",1770579483565,7.62861251,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1770579483877,7.62861251,88.207,88.2,5.14762594]
["bitfinex","SOLUSD",1770579485078,7.62861251,88.207,88.196,11.33834978]
["bitfinex","SOLUSD",1770579485297,4.5,88.206,88.191,11.3389124]
["bitfinex","SOLUSD",1770579488884,4.5,88.206,88.18,5.14762594]
["bitfinex","SOLUSD",1770579489076,4.5,88.206,88.181,0.3]
["bitfinex","SOLUSD",1770579490490,4.5,88.206,88.182,11.3401828]
["bitfinex","SOLUSD",1770579499899,0.2,88.21,88.2,5.14762594]
["bitfinex","SOLUSD",1770579500395,0.2,88.21,88.19,5.14762594]
["bitfinex","SOLUSD",1770579501898,0.2,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1770579502403,4.7,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1770579502598,4.7,88.21,88.184,11.63981689]
["bitfinex","SOLUSD",1770579502786,4.7,88.21,88.188,11.33936295]
["bitfinex","SOLUSD",1770579509905,4.7,88.21,88.188,0.3]
["bitfinex","SOLUSD",1770579515829,4.7,88.21,88.189,11.33928267]
["bitfinex","SOLUSD",1770579517420,4.5,88.225,88.2,5.14762594]
["bitfinex","SOLUSD",1770579517613,4.5,88.225,88.19,5.14762594]
["bitfinex","SOLUSD",1770579519021,4.5,88.225,88.19,5.13900626]
["bitfinex","SOLUSD",1770579520301,4.5,88.225,88.2,16.47685714]
["bitfinex","SOLUSD",1770579522926,4.5,88.225,88.191,11.33902552]
["bitfinex","SOLUSD",1770579524327,4.7,88.23,88.2,5.13900626]
["bitfinex","SOLUSD",1770579524527,4.7,88.23,88.21,5.13900626]
["bitfinex","SOLUSD",1770579524918,4.5,88.229,88.21,16.47548286]
["bitfinex","SOLUSD",1770579525125,0.1,88.24,88.22,5.13900626]
["bitfinex","SOLUSD",1770579526216,0.1,88.24,88.21,39.67793448]
["bitfinex","SOLUSD",1770579526217,0.1,88.24,88.23,5.13900626]
["bitfinex","SOLUSD",1770579527401,0.1,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1770579528325,0.1,88.27,88.24,5.13900626]
["bitfinex","SOLUSD",1770579528622,0.1,88.27,88.25,5.13900626]
["bitfinex","SOLUSD",1770579528805,4.5,88.275,88.26,5.13900626]
["bitfinex","SOLUSD",1770579529006,4.5,88.299,88.27,5.13900626]
["bitfinex","SOLUSD",1770579529214,0.1,88.3,88.28,5.13900626]
["bitfinex","SOLUSD",1770579529431,4.6,88.3,88.281,11.3274657]
["bitfinex","SOLUSD",1770579530143,0.1,88.3,88.281,11.3274657]
["bitfinex","SOLUSD",1770579530822,0.1,88.3,88.29,5.13900626]
["bitfinex","SOLUSD",1770579531020,4.5,88.325,88.29,5.13900626]
["bitfinex","SOLUSD",1770579531224,4.5,88.331,88.31,5.13900626]
["bitfinex","SOLUSD",1770579531538,4.5,88.331,88.32,5.13900626]
["bitfinex","SOLUSD",1770579531714,4.5,88.351,88.321,11.32233557]
["bitfinex","SOLUSD",1770579531919,4.5,88.351,88.33,5.13900626]
["bitfinex","SOLUSD",1770579532616,7.38502247,88.38,88.321,11.32233557]
["bitfinex","SOLUSD",1770579532617,4.5,88.401,88.333,5.13032502]
["bitfinex","SOLUSD",1770579532812,4.5,88.398,88.36,5.13900626]
["bitfinex","SOLUSD",1770579533038,4.5,88.398,88.35,5.13900626]
["bitfinex","SOLUSD",1770579533525,4.5,88.387,88.34,16.4588353]
["bitfinex","SOLUSD",1770579533726,4.5,88.379,88.34,16.4588353]
["bitfinex","SOLUSD",1770579534038,4.5,88.369,88.326,11.32165593]
["bitfinex","SOLUSD",1770579534224,4.5,88.359,88.309,28.30961498]
["bitfinex","SOLUSD",1770579534424,4.5,88.359,88.323,11.32196609]
["bitfinex","SOLUSD",1770579535025,4.5,88.329,88.281,11.3274657]
["bitfinex","SOLUSD",1770579535231,4.5,88.329,88.29,5.13900626]
["bitfinex","SOLUSD",1770579535428,4.5,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1770579536740,4.5,88.327,88.291,11.32618273]
["bitfinex","SOLUSD",1770579538051,4.5,88.325,88.291,11.32618273]
["bitfinex","SOLUSD",1770579539025,4.5,88.325,88.283,11.32709688]
["bitfinex","SOLUSD",1770579539237,4.5,88.319,88.283,11.32709688]
["bitfinex","SOLUSD",1770579540244,4.5,88.317,88.283,11.32709688]
["bitfinex","SOLUSD",1770579540449,4.5,88.309,88.27,5.13900626]
["bitfinex","SOLUSD",1770579540949,4.5,88.329,88.3,5.13900626]
["bitfinex","SOLUSD",1770579541535,4.5,88.329,88.31,5.13900626]
["bitfinex","SOLUSD",1770579541840,7.24583458,88.359,88.28,5.13900626]
["bitfinex","SOLUSD",1770579541841,4.5,88.351,88.32,5.13900626]
["bitfinex","SOLUSD",1770579542629,4.5,88.351,88.33,5.13900626]
["bitfinex","SOLUSD",1770579542828,7.24583458,88.359,88.34,5.13900626]
["bitfinex","SOLUSD",1770579542829,4.5,88.358,88.34,5.13900626]
["bitfinex","SOLUSD",1770579543646,4.5,88.367,88.34,5.13900626]
["bitfinex","SOLUSD",1770579544340,4.5,88.367,88.35,5.13900626]
["bitfinex","SOLUSD",1770579544643,4.5,88.381,88.36,5.13900626]
["bitfinex","SOLUSD",1770579544830,5.13900626,88.38,88.34,5.13900626]
["bitfinex","SOLUSD",1770579545037,4.5,88.379,88.35,5.13900626]
["bitfinex","SOLUSD",1770579546235,4.5,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1770579546751,4.5,88.377,88.35,5.13900626]
["bitfinex","SOLUSD",1770579546946,56.55719508,88.407,88.32,5.13900626]
["bitfinex","SOLUSD",1770579546947,4.5,88.399,88.37,5.13900626]
["bitfinex","SOLUSD",1770579547331,4.5,88.398,88.37,5.13900626]
["bitfinex","SOLUSD",1770579547537,4.5,88.402,88.38,5.13900626]
["bitfinex","SOLUSD",1770579548428,4.5,88.402,88.373,11.31556028]
["bitfinex","SOLUSD",1770579548644,4.5,88.402,88.38,5.13900626]
["bitfinex","SOLUSD",1770579549034,4.5,88.402,88.373,11.31556028]
["bitfinex","SOLUSD",1770579549544,11.3114162,88.407,88.372,11.31570255]
["bitfinex","SOLUSD",1770579549545,4.5,88.4,88.372,11.31570255]
["bitfinex","SOLUSD",1770579549744,4.5,88.4,88.37,5.13900626]
["bitfinex","SOLUSD",1770579549941,4.5,88.4,88.38,5.13900626]
["bitfinex","SOLUSD",1770579550141,4.5,88.4,88.376,11.31524839]
["bitfinex","SOLUSD",1770579550354,4.5,88.4,88.36,28.29328943]
["bitfinex","SOLUSD",1770579550664,0.45956181,88.411,88.37,5.13900626]
["bitfinex","SOLUSD",1770579550665,4.5,88.398,88.37,5.13900626]
["bitfinex","SOLUSD",1770579551154,4.5,88.398,88.36,5.13900626]
["bitfinex","SOLUSD",1770579551459,4.5,88.398,88.35,5.13900626]
["bitfinex","SOLUSD",1770579551634,4.5,88.398,88.36,5.13900626]
["bitfinex","SOLUSD",1770579552271,11.3126011,88.397,88.36,5.13900626]
["bitfinex","SOLUSD",1770579552437,4.5,88.396,88.36,5.13900626]
["bitfinex","SOLUSD",1770579553457,4.5,88.396,88.35,5.13900626]
["bitfinex","SOLUSD",1770579553656,4.5,88.379,88.33,5.13900626]
["bitfinex","SOLUSD",1770579553862,4.5,88.379,88.34,11.31988536]
["bitfinex","SOLUSD",1770579554044,4.5,88.379,88.335,11.32048214]
["bitfinex","SOLUSD",1770579554552,4.5,88.369,88.335,11.32048214]
["bitfinex","SOLUSD",1770579554767,4.5,88.369,88.32,5.13900626]
["bitfinex","SOLUSD",1770579554958,4.5,88.369,88.33,5.13900626]
["bitfinex","SOLUSD",1770579555956,4.5,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1770579556158,4.5,88.369,88.34,5.13900626]
["bitfinex","SOLUSD",1770579556366,4.5,88.369,88.306,5.36086188]
["bitfinex","SOLUSD",1770579556367,4.5,88.359,88.31,5.13900626]
["bitfinex","SOLUSD",1770579556661,4.5,88.357,88.311,11.32349415]
["bitfinex","SOLUSD",1770579558064,4.5,88.349,88.311,11.32349415]
["bitfinex","SOLUSD",1770579558858,4.5,88.347,88.306,11.32424654]
["bitfinex","SOLUSD",1770579559760,11.31913159,88.346,88.306,11.32424654]
["bitfinex","SOLUSD",1770579560064,4.5,88.345,88.306,11.32424654]
["bitfinex","SOLUSD",1770579561440,4.5,88.345,88.31,5.13900626]
["bitfinex","SOLUSD",1770579561643,4.5,88.345,88.306,11.32424654]
["bitfinex","SOLUSD",1770579562069,4.5,88.339,88.301,201.2569051]
["bitfinex","SOLUSD",1770579562362,4.5,88.339,88.302,0.3]
["bitfinex","SOLUSD",1770579563042,4.5,88.337,88.303,11.32464355]
["bitfinex","SOLUSD",1770579564264,4.5,88.329,88.301,189.93207555]
["bitfinex","SOLUSD",1770579565468,4.5,88.327,88.301,189.93207555]
["bitfinex","SOLUSD",1770579567449,4.5,88.325,88.301,189.93207555]
["bitfinex","SOLUSD",1770579568165,4.434285,88.319,88.301,86.40937266]
["bitfinex","SOLUSD",1770579568369,4.38994215,88.309,88.278,4.05527135]
["bitfinex","SOLUSD",1770579568675,4.38994215,88.309,88.27,5.13900626]
["bitfinex","SOLUSD",1770579568868,4.38994215,88.309,88.271,4.05527135]
["bitfinex","SOLUSD",1770579569553,4.38994215,88.307,88.271,4.05527135]
["bitfinex","SOLUSD",1770579569952,4.38994215,88.299,88.255,4.05527135]
["bitfinex","SOLUSD",1770579570154,4.38994215,88.299,88.258,4.05527135]
["bitfinex","SOLUSD",1770579570857,4.38994215,88.307,88.261,4.05527135]
["bitfinex","SOLUSD",1770579571064,4.38994215,88.307,88.27,4.05527135]
["bitfinex","SOLUSD",1770579572274,4.38994215,88.307,88.273,4.05527135]
["bitfinex","SOLUSD",1770579573370,4.38994215,88.314,88.281,4.05527135]
["bitfinex","SOLUSD",1770579573963,7.13594739,88.319,88.301,4.05527135]
["bitfinex","SOLUSD",1770579574656,5.61117145,88.319,88.301,4.05527135]
["bitfinex","SOLUSD",1770579574974,4.38994215,88.338,88.311,4.05527135]
["bitfinex","SOLUSD",1770579575154,4.434285,88.345,88.311,4.05527135]
["bitfinex","SOLUSD",1770579575656,4.434285,88.343,88.311,4.05527135]
["bitfinex","SOLUSD",1770579575855,4.434285,88.343,88.31,13.73987652]
["bitfinex","SOLUSD",1770579575856,4.434285,88.343,88.313,4.05527135]
["bitfinex","SOLUSD",1770579576475,4.434285,88.343,88.31,13.73987652]
["bitfinex","SOLUSD",1770579576476,4.434285,88.343,88.3,13.73987652]
["bitfinex","SOLUSD",1770579576773,4.434285,88.343,88.266,5.36086188]
["bitfinex","SOLUSD",1770579576774,4.434285,88.339,88.299,4.05527135]
["bitfinex","SOLUSD",1770579577268,4.434285,88.339,88.301,4.05527135]
["bitfinex","SOLUSD",1770579577576,4.434285,88.337,88.301,4.05527135]
["bitfinex","SOLUSD",1770579578253,4.434285,88.337,88.269,5.13032502]
["bitfinex","SOLUSD",1770579578254,4.434285,88.329,88.294,4.05527135]
["bitfinex","SOLUSD",1770579578570,4.434285,88.319,88.287,11.32658587]
["bitfinex","SOLUSD",1770579579391,4.434285,88.319,88.291,4.05527135]
["bitfinex","SOLUSD",1770579579561,4.434285,88.331,88.291,4.05527135]
["bitfinex","SOLUSD",1770579580772,4.434285,88.329,88.286,0.3]
["bitfinex","SOLUSD",1770579580977,4.434285,88.319,88.286,0.3]
["bitfinex","SOLUSD",1770579581854,4.434285,88.319,88.283,4.05527135]
["bitfinex","SOLUSD",1770579581855,4.434285,88.317,88.283,4.05527135]
["bitfinex","SOLUSD",1770579582267,4.434285,88.317,88.284,4.05527135]
["bitfinex","SOLUSD",1770579583378,4.434285,88.317,88.288,4.05527135]
["bitfinex","SOLUSD",1770579584277,4.434285,88.315,88.28,4.05527135]
["bitfinex","SOLUSD",1770579584860,4.434285,88.315,88.27,13.73908705]
["bitfinex","SOLUSD",1770579584861,4.434285,88.309,88.269,11.32891482]
["bitfinex","SOLUSD",1770579585060,4.434285,88.309,88.27,4.2904749]
["bitfinex","SOLUSD",1770579585754,4.07383699,88.307,88.27,4.2904749]
["bitfinex","SOLUSD",1770579586679,0.72100001,88.323,88.26,13.73908705]
["bitfinex","SOLUSD",1770579586680,4.794837,88.322,88.291,4.2904749]
["bitfinex","SOLUSD",1770579587782,4.07383699,88.32,88.291,4.2904749]
["bitfinex","SOLUSD",1770579588176,4.07383699,88.32,88.284,15.6175254]
["bitfinex","SOLUSD",1770579589287,4.07383699,88.32,88.284,4.2904749]
["bitfinex","SOLUSD",1770579589887,4.07383699,88.318,88.284,4.2904749]
["bitfinex","SOLUSD",1770579590585,4.07383699,88.318,88.278,11.32772462]
["bitfinex","SOLUSD",1770579590882,4.07383699,88.309,88.278,11.32772462]
["bitfinex","SOLUSD",1770579592175,4.07383699,88.308,88.278,11.32772462]
["bitfinex","SOLUSD",1770579592377,4.07383699,88.308,88.278,15.61819952]
["bitfinex","SOLUSD",1770579592780,4.07383699,88.308,88.279,4.2904749]
["bitfinex","SOLUSD",1770579595397,4.07383699,88.318,88.281,4.2904749]
["bitfinex","SOLUSD",1770579597493,4.07383699,88.318,88.291,4.2904749]
["bitfinex","SOLUSD",1770579598997,4.07383699,88.316,88.283,0.3]
["bitfinex","SOLUSD",1770579600201,4.07383699,88.314,88.278,4.2904749]
["bitfinex","SOLUSD",1770579600706,4.07383699,88.309,88.265,0.3]
["bitfinex","SOLUSD",1770579600909,4.07383699,88.314,88.271,4.2904749]
["bitfinex","SOLUSD",1770579601110,11.322503,88.32,88.291,4.2904749]
["bitfinex","SOLUSD",1770579601406,4.07383699,88.321,88.291,4.2904749]
["bitfinex","SOLUSD",1770579602194,0.72100001,88.322,88.291,4.2904749]
["bitfinex","SOLUSD",1770579602400,0.72100001,88.322,88.262,0.3]
["bitfinex","SOLUSD",1770579602401,4.07383699,88.359,88.311,4.2904749]
["bitfinex","SOLUSD",1770579602702,4.07383699,88.359,88.321,4.2904749]
["bitfinex","SOLUSD",1770579603704,4.07383699,88.357,88.321,4.2904749]
["bitfinex","SOLUSD",1770579604306,4.07383699,88.357,88.322,15.61268227]
["bitfinex","SOLUSD",1770579604499,4.07383699,88.357,88.323,4.2904749]
["bitfinex","SOLUSD",1770579605189,4.07383699,88.357,88.317,11.32277375]
["bitfinex","SOLUSD",1770579605702,4.07383699,88.357,88.318,4.2904749]
["bitfinex","SOLUSD",1770579606507,4.07383699,88.349,88.3,18.02956195]
["bitfinex","SOLUSD",1770579606705,4.07383699,88.309,88.276,4.2904749]
["bitfinex","SOLUSD",1770579607299,4.07383699,88.309,88.275,11.32818197]
["bitfinex","SOLUSD",1770579608413,4.07383699,88.307,88.269,11.32900565]
["bitfinex","SOLUSD",1770579608617,4.07383699,88.307,88.27,4.2904749]
["bitfinex","SOLUSD",1770579608911,4.07383699,88.289,88.249,4.2904749]
["bitfinex","SOLUSD",1770579609118,4.07383699,88.305,88.261,4.2904749]
["bitfinex","SOLUSD",1770579609295,4.07383699,88.305,88.269,11.32900565]
["bitfinex","SOLUSD",1770579609496,4.07383699,88.299,88.259,11.3302384]
["bitfinex","SOLUSD",1770579609696,39.63400823,88.308,88.252,4.2904749]
["bitfinex","SOLUSD",1770579609697,4.07383699,88.289,88.252,15.62159555]
["bitfinex","SOLUSD",1770579610099,4.07383699,88.289,88.253,4.2904749]
["bitfinex","SOLUSD",1770579610700,4.07383699,88.287,88.253,4.2904749]
["bitfinex","SOLUSD",1770579611602,4.07383699,88.285,88.253,4.2904749]
["bitfinex","SOLUSD",1770579611799,4.07383699,88.285,88.255,4.2904749]
["bitfinex","SOLUSD",1770579612312,15.39985308,88.293,88.255,4.2904749]
["bitfinex","SOLUSD",1770579612496,4.07383699,88.293,88.255,4.2904749]
["bitfinex","SOLUSD",1770579612695,4.07383699,88.3,88.261,4.2904749]
["bitfinex","SOLUSD",1770579612905,11.32473058,88.303,88.261,4.2904749]
["bitfinex","SOLUSD",1770579613116,7.127389,88.31,88.271,4.2904749]
["bitfinex","SOLUSD",1770579613615,7.127389,88.31,88.272,11.32862062]
["bitfinex","SOLUSD",1770579613915,7.127389,88.31,88.273,4.2904749]
["bitfinex","SOLUSD",1770579616519,7.127389,88.31,88.281,4.23421991]
["bitfinex","SOLUSD",1770579617503,56.85731398,88.415,88.274,39.64927384]
["bitfinex","SOLUSD",1770579617504,4.35792372,88.34,88.3,13.73908705]
["bitfinex","SOLUSD",1770579617816,4.35792372,88.351,88.32,13.73908705]
["bitfinex","SOLUSD",1770579618114,7.13693717,88.352,88.32,13.73908705]
["bitfinex","SOLUSD",1770579618318,7.13693717,88.352,88.33,13.73908705]
["bitfinex","SOLUSD",1770579619114,7.13693717,88.352,88.331,11.32105376]
["bitfinex","SOLUSD",1770579621224,4.35792372,88.35,88.31,13.73908705]
["bitfinex","SOLUSD",1770579621429,4.35792372,88.35,88.32,13.73908705]
["bitfinex","SOLUSD",1770579623229,4.35792372,88.37,88.33,13.73908705]
["bitfinex","SOLUSD",1770579623722,4.35792372,88.37,88.34,13.73908705]
["bitfinex","SOLUSD",1770579624129,4.35792372,88.37,88.33,13.73908705]
["bitfinex","SOLUSD",1770579624915,4.35792372,88.369,88.321,39.62817449]
["bitfinex","SOLUSD",1770579625315,4.35792372,88.369,88.33,13.73908705]
["bitfinex","SOLUSD",1770579627605,4.35792372,88.369,88.331,39.62368816]
["bitfinex","SOLUSD",1770579630508,4.35792372,88.369,88.34,13.73908705]
["bitfinex","SOLUSD",1770579631023,4.35792372,88.369,88.332,0.3]
["bitfinex","SOLUSD",1770579632616,4.35792372,88.369,88.333,39.62279102]
["bitfinex","SOLUSD",1770579632823,4.35792372,88.369,88.333,11.32079743]
["bitfinex","SOLUSD",1770579633527,4.35792372,88.367,88.333,11.32079743]
["bitfinex","SOLUSD",1770579635317,4.35792372,88.367,88.33,13.73908705]
["bitfinex","SOLUSD",1770579636726,4.35792372,88.367,88.331,39.62368816]
["bitfinex","SOLUSD",1770579640010,4.35792372,88.366,88.331,39.62368816]
["bitfinex","SOLUSD",1770579640428,4.35792372,88.389,88.35,13.73908705]
["bitfinex","SOLUSD",1770579641027,4.35792372,88.389,88.34,13.71561734]
["bitfinex","SOLUSD",1770579641332,4.35792372,88.389,88.341,0.02202695]
["bitfinex","SOLUSD",1770579642328,4.35792372,88.389,88.351,0.0255833]
["bitfinex","SOLUSD",1770579643123,4.35792372,88.389,88.343,0.0255833]
["bitfinex","SOLUSD",1770579643325,4.35792372,88.388,88.343,0.0255833]
["bitfinex","SOLUSD",1770579645732,4.35792372,88.388,88.344,0.3]
["bitfinex","SOLUSD",1770579647830,4.35792372,88.388,88.35,13.73611386]
["bitfinex","SOLUSD",1770579648022,4.35792372,88.388,88.36,13.73611386]
["bitfinex","SOLUSD",1770579648222,4.37071537,88.4,88.361,0.02049652]
["bitfinex","SOLUSD",1770579648525,4.37071537,88.4,88.37,13.71561734]
["bitfinex","SOLUSD",1770579649114,4.37071537,88.4,88.371,0.0237766]
["bitfinex","SOLUSD",1770579651541,4.37071537,88.4,88.371,11.33970603]
["bitfinex","SOLUSD",1770579652050,4.37071537,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1770579652336,4.37071537,88.4,88.372,0.03349865]
["bitfinex","SOLUSD",1770579655938,4.37071537,88.406,88.381,0.04622476]
["bitfinex","SOLUSD",1770579656140,13.71561734,88.41,88.374,0.04622476]
["bitfinex","SOLUSD",1770579656321,4.37071537,88.409,88.373,0.34622476]
["bitfinex","SOLUSD",1770579656738,4.37071537,88.409,88.374,0.04931546]
["bitfinex","SOLUSD",1770579657539,4.37071537,88.409,88.381,0.05237065]
["bitfinex","SOLUSD",1770579658129,4.37071537,88.409,88.382,0.05237065]
["bitfinex","SOLUSD",1770579660954,4.37071537,88.409,88.381,9.78987312]
["bitfinex","SOLUSD",1770579661126,4.37071537,88.389,88.327,0.0613273]
["bitfinex","SOLUSD",1770579661326,4.37071537,88.389,88.34,13.77986187]
["bitfinex","SOLUSD",1770579661626,4.37071537,88.389,88.351,0.06424453]
["bitfinex","SOLUSD",1770579662034,4.37071537,88.389,88.358,11.31752283]
["bitfinex","SOLUSD",1770579662228,4.37071537,88.389,88.353,11.31818125]
["bitfinex","SOLUSD",1770579662646,4.37071537,88.389,88.361,11.31711174]
["bitfinex","SOLUSD",1770579663034,4.37071537,88.387,88.347,28.29719155]
["bitfinex","SOLUSD",1770579663827,5.12152351,88.38,88.347,28.29719155]
["bitfinex","SOLUSD",1770579664051,4.37071537,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1770579664554,4.37071537,88.359,88.341,11.31977224]
["bitfinex","SOLUSD",1770579666259,4.37071537,88.359,88.34,5.12152351]
["bitfinex","SOLUSD",1770579666549,4.37071537,88.359,88.325,0.0783357]
["bitfinex","SOLUSD",1770579666936,4.37071537,88.359,88.33,5.19985921]
["bitfinex","SOLUSD",1770579667352,4.37071537,88.359,88.331,0.08105757]
["bitfinex","SOLUSD",1770579667747,4.37071537,88.359,88.323,0.08105757]
["bitfinex","SOLUSD",1770579667961,4.37071537,88.359,88.325,0.08105757]
["bitfinex","SOLUSD",1770579668142,4.37071537,88.359,88.331,0.08105757]
["bitfinex","SOLUSD",1770579668447,4.37071537,88.359,88.332,0.08374818]
["bitfinex","SOLUSD",1770579670849,4.37071537,88.359,88.326,28.30422501]
["bitfinex","SOLUSD",1770579671050,5.12152351,88.4,88.32,11.32244593]
["bitfinex","SOLUSD",1770579671051,4.37071537,88.349,88.32,11.32244593]
["bitfinex","SOLUSD",1770579673355,4.37071537,88.339,88.302,28.31169787]
["bitfinex","SOLUSD",1770579673558,4.37071537,88.339,88.302,28.40844257]
["bitfinex","SOLUSD",1770579673755,4.37071537,88.339,88.303,0.0967447]
["bitfinex","SOLUSD",1770579677056,4.37071537,88.339,88.302,28.31169787]
["bitfinex","SOLUSD",1770579677057,4.37071537,88.349,88.311,0.10901177]
["bitfinex","SOLUSD",1770579677462,4.37071537,88.349,88.305,0.1113813]
["bitfinex","SOLUSD",1770579677663,4.37071537,88.339,88.305,0.1113813]
["bitfinex","SOLUSD",1770579677861,4.37071537,88.339,88.306,0.1113813]
["bitfinex","SOLUSD",1770579680156,4.37071537,88.339,88.308,11.44004137]
["bitfinex","SOLUSD",1770579680558,4.37071537,88.339,88.308,11.44233018]
["bitfinex","SOLUSD",1770579680757,4.37071537,88.339,88.309,0.11832783]
["bitfinex","SOLUSD",1770579681842,4.37071537,88.329,88.292,0.12059035]
["bitfinex","SOLUSD",1770579682055,4.37071537,88.329,88.308,11.32400235]
["bitfinex","SOLUSD",1770579683355,4.37071537,88.329,88.293,0.12282689]
["bitfinex","SOLUSD",1770579685260,4.37071537,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1770579686157,4.37071537,88.327,88.292,11.32605445]
["bitfinex","SOLUSD",1770579686364,4.37071537,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1770579686863,4.37071537,88.319,88.282,0.3]
["bitfinex","SOLUSD",1770579687057,4.37071537,88.319,88.29,11.32628343]
["bitfinex","SOLUSD",1770579688454,4.37071537,88.319,88.281,28.45008864]
["bitfinex","SOLUSD",1770579690269,4.37071537,88.319,88.281,28.31856957]
["bitfinex","SOLUSD",1770579690964,4.37071537,88.319,88.281,28.45838831]
["bitfinex","SOLUSD",1770579691168,4.37071537,88.319,88.282,0.13981874]
["bitfinex","SOLUSD",1770579692251,56.04526791,88.389,88.281,28.31856957]
["bitfinex","SOLUSD",1770579692252,4.37071537,88.354,88.311,0.14183441]
["bitfinex","SOLUSD",1770579692455,4.37071537,88.354,88.32,5.12152351]
["bitfinex","SOLUSD",1770579693769,4.37071537,88.354,88.321,11.32233557]
["bitfinex","SOLUSD",1770579693963,4.37071537,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1770579694166,4.37071537,88.349,88.322,0.14579658]
["bitfinex","SOLUSD",1770579694371,4.37071537,88.339,88.311,11.3236108]
["bitfinex","SOLUSD",1770579694870,4.37071537,88.339,88.296,28.46143516]
["bitfinex","SOLUSD",1770579695053,4.37071537,88.339,88.3,5.12152351]
["bitfinex","SOLUSD",1770579695255,4.37071537,88.339,88.315,11.32305216]
["bitfinex","SOLUSD",1770579696865,4.37071537,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1770579701681,4.37071537,88.339,88.302,0.16076072]
["bitfinex","SOLUSD",1770579702458,4.37071537,88.339,88.311,0.16253586]
["bitfinex","SOLUSD",1770579703579,4.37071537,88.339,88.313,0.16429061]
["bitfinex","SOLUSD",1770579704274,4.37071537,88.348,88.313,0.16429061]
["bitfinex","SOLUSD",1770579704578,11.31827746,88.353,88.313,0.16429061]
["bitfinex","SOLUSD",1770579704877,4.37071537,88.352,88.313,0.16429061]
["bitfinex","SOLUSD",1770579707580,4.37071537,88.359,88.321,0.17276663]
["bitfinex","SOLUSD",1770579708489,4.37071537,88.339,88.314,11.323233]
["bitfinex","SOLUSD",1770579709269,4.37071537,88.339,88.309,11.32379457]
["bitfinex","SOLUSD",1770579709677,4.37071537,88.339,88.301,39.63715019]
["bitfinex","SOLUSD",1770579716693,4.37071537,88.339,88.302,0.18684263]
["bitfinex","SOLUSD",1770579716900,4.37071537,88.339,88.3,5.12710741]
["bitfinex","SOLUSD",1770579716901,4.37071537,88.339,88.305,0.18684263]
["bitfinex","SOLUSD",1770579717775,4.37071537,88.339,88.303,39.63625244]
["bitfinex","SOLUSD",1770579718177,4.37071537,88.339,88.304,0.3]
["bitfinex","SOLUSD",1770579718378,4.37071537,88.337,88.304,0.3]
["bitfinex","SOLUSD",1770579718589,4.37071537,88.337,88.303,39.43625244]
["bitfinex","SOLUSD",1770579718901,4.37071537,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1770579720078,4.37071537,88.329,88.291,11.5174014]
["bitfinex","SOLUSD",1770579720583,4.37071537,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1770579720887,4.37071537,88.329,88.27,5.13032502]
["bitfinex","SOLUSD",1770579720888,4.37071537,88.299,88.24,0.2]
["bitfinex","SOLUSD",1770579721080,4.37071537,88.279,88.248,11.33163264]
["bitfinex","SOLUSD",1770579723004,4.37071537,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1770579723498,4.37071537,88.259,88.24,0.2]
["bitfinex","SOLUSD",1770579723709,4.17071537,88.249,88.22,0.2]
["bitfinex","SOLUSD",1770579724002,4.12651196,88.229,88.205,11.33719371]
["bitfinex","SOLUSD",1770579724592,4.12651196,88.229,88.198,11.33809173]
["bitfinex","SOLUSD",1770579724802,4.12651196,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1770579724997,4.12651196,88.219,88.129,104.69959055]
["bitfinex","SOLUSD",1770579724998,4.12651196,88.199,88.154,1.19818333]
["bitfinex","SOLUSD",1770579726101,4.12651196,88.199,88.15,5.12710741]
["bitfinex","SOLUSD",1770579726102,4.12651196,88.226,88.181,1.19952863]
["bitfinex","SOLUSD",1770579726903,4.12651196,88.226,88.182,11.3401828]
["bitfinex","SOLUSD",1770579727303,7.13345275,88.227,88.182,11.3401828]
["bitfinex","SOLUSD",1770579727304,4.12651196,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1770579728911,4.12651196,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1770579730285,7.13345275,88.227,88.171,11.34159757]
["bitfinex","SOLUSD",1770579730286,4.12651196,88.226,88.191,1.20933885]
["bitfinex","SOLUSD",1770579731502,4.12651196,88.226,88.193,1.20933885]
["bitfinex","SOLUSD",1770579732804,4.12651196,88.245,88.211,1.2150767]
["bitfinex","SOLUSD",1770579733007,4.12651196,88.245,88.21,13.76901692]
["bitfinex","SOLUSD",1770579733201,4.12651196,88.245,88.201,1.2150767]
["bitfinex","SOLUSD",1770579733409,4.12651196,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1770579735304,4.12651196,88.229,88.192,29.57340461]
["bitfinex","SOLUSD",1770579736608,4.12651196,88.229,88.192,39.68613933]
["bitfinex","SOLUSD",1770579736904,4.08295022,88.219,88.192,39.68613933]
["bitfinex","SOLUSD",1770579743997,4.08295022,88.219,88.193,1.24930867]
["bitfinex","SOLUSD",1770579744492,4.08295022,88.239,88.2,13.76901692]
["bitfinex","SOLUSD",1770579744697,0.73699998,88.245,88.211,1.25173507]
["bitfinex","SOLUSD",1770579744898,4.08295022,88.244,88.201,1.25173507]
["bitfinex","SOLUSD",1770579746417,4.08295022,88.244,88.203,1.25413361]
["bitfinex","SOLUSD",1770579747714,4.08295022,88.244,88.21,13.76901692]
["bitfinex","SOLUSD",1770579748919,4.08295022,88.244,88.21,5.13776288]
["bitfinex","SOLUSD",1770579749523,28.32439811,88.264,88.204,11.33735431]
["bitfinex","SOLUSD",1770579749524,4.08295022,88.252,88.221,1.25856926]
["bitfinex","SOLUSD",1770579749894,4.08295022,88.252,88.222,11.33504114]
["bitfinex","SOLUSD",1770579750214,4.08295022,88.252,88.223,1.25856926]
["bitfinex","SOLUSD",1770579751514,4.08295022,88.252,88.224,11.33478418]
["bitfinex","SOLUSD",1770579751717,4.08295022,88.259,88.23,5.13776288]
["bitfinex","SOLUSD",1770579751916,4.08295022,88.279,88.24,5.13776288]
["bitfinex","SOLUSD",1770579753004,4.08295022,88.278,88.24,5.13776288]
["bitfinex","SOLUSD",1770579753514,4.08295022,88.276,88.241,11.33260049]
["bitfinex","SOLUSD",1770579755030,4.08295022,88.276,88.25,5.13776288]
["bitfinex","SOLUSD",1770579755230,4.08295022,88.276,88.251,1.25856926]
["bitfinex","SOLUSD",1770579756035,7.14031105,88.281,88.261,1.25856926]
["bitfinex","SOLUSD",1770579757629,7.14031105,88.281,88.26,5.13776288]
["bitfinex","SOLUSD",1770579757827,7.14031105,88.281,88.261,11.33003251]
["bitfinex","SOLUSD",1770579760127,7.14031105,88.281,88.261,39.6551138]
["bitfinex","SOLUSD",1770579762327,7.14031105,88.281,88.226,5.36086188]
["bitfinex","SOLUSD",1770579762328,4.08295022,88.279,88.23,5.13141687]
["bitfinex","SOLUSD",1770579762735,4.08295022,88.279,88.231,1.25856926]
["bitfinex","SOLUSD",1770579762944,4.08295022,88.269,88.24,11.33272266]
["bitfinex","SOLUSD",1770579764240,4.08295022,88.269,88.234,28.33347171]
["bitfinex","SOLUSD",1770579771539,4.08295022,88.269,88.234,29.59204097]
["bitfinex","SOLUSD",1770579771737,4.36788172,88.267,88.234,1.25856926]
["bitfinex","SOLUSD",1770579773743,4.36788172,88.267,88.235,11.33337111]
["bitfinex","SOLUSD",1770579779737,4.36788172,88.267,88.236,1.25856926]
["bitfinex","SOLUSD",1770579782452,4.36788172,88.267,88.237,11.33311422]
["bitfinex","SOLUSD",1770579782654,7.12853727,88.28,88.251,1.25856926]
["bitfinex","SOLUSD",1770579782948,4.36788172,88.292,88.261,1.25856926]
["bitfinex","SOLUSD",1770579783938,4.36788172,88.279,88.237,39.66589978]
["bitfinex","SOLUSD",1770579784351,4.36788172,88.259,88.232,11.33370462]
["bitfinex","SOLUSD",1770579784851,4.36788172,88.259,88.219,5.13032502]
["bitfinex","SOLUSD",1770579785146,4.36788172,88.259,88.231,1.25856926]
["bitfinex","SOLUSD",1770579785927,4.36788172,88.259,88.221,1.25856926]
["bitfinex","SOLUSD",1770579786144,4.36788172,88.259,88.217,1.25856926]
["bitfinex","SOLUSD",1770579786931,4.36788172,88.249,88.218,39.67444285]
["bitfinex","SOLUSD",1770579788551,4.36788172,88.249,88.221,1.25856926]
["bitfinex","SOLUSD",1770579791956,4.36788172,88.249,88.223,1.25856926]
["bitfinex","SOLUSD",1770579794357,4.36788172,88.249,88.225,1.25856926]
["bitfinex","SOLUSD",1770579796658,4.36788172,88.249,88.227,1.25856926]
["bitfinex","SOLUSD",1770579798350,4.36788172,88.249,88.228,11.33427029]
["bitfinex","SOLUSD",1770579804143,4.36788172,88.249,88.228,1.25856926]
["bitfinex","SOLUSD",1770579805644,4.36788172,88.249,88.229,12.59271109]
["bitfinex","SOLUSD",1770579806343,4.36788172,88.249,88.23,1.25856926]
["bitfinex","SOLUSD",1770579806544,7.21999776,88.276,88.23,1.25856926]
["bitfinex","SOLUSD",1770579806545,4.33078291,88.265,88.231,1.25856926]
["bitfinex","SOLUSD",1770579806853,7.21999776,88.276,88.251,1.25856926]
["bitfinex","SOLUSD",1770579808165,7.21999776,88.276,88.253,1.25856926]
["bitfinex","SOLUSD",1770579811963,7.21999776,88.276,88.254,11.33093117]
["bitfinex","SOLUSD",1770579812268,7.21999776,88.276,88.255,1.25856926]
["bitfinex","SOLUSD",1770579813164,4.33078291,88.275,88.256,11.3306744]
["bitfinex","SOLUSD",1770579815165,4.33078291,88.275,88.252,28.3279699]
["bitfinex","SOLUSD",1770579815676,4.33078291,88.289,88.261,1.25856926]
["bitfinex","SOLUSD",1770579816269,4.33078291,88.289,88.26,5.13141687]
["bitfinex","SOLUSD",1770579817574,4.33078291,88.289,88.262,1.25856926]
["bitfinex","SOLUSD",1770579818659,7.28581951,88.31,88.28,5.13141687]
["bitfinex","SOLUSD",1770579819379,7.28581951,88.31,88.28,9.35631832]
["bitfinex","SOLUSD",1770579819976,7.28581951,88.31,88.281,11.3274657]
["bitfinex","SOLUSD",1770579820651,4.33078291,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1770579821881,4.33078291,88.299,88.268,11.32907999]
["bitfinex","SOLUSD",1770579822179,4.33078291,88.299,88.254,28.32701634]
["bitfinex","SOLUSD",1770579822378,4.33078291,88.299,88.254,32.55191779]
["bitfinex","SOLUSD",1770579822564,4.33078291,88.299,88.255,4.22490145]
["bitfinex","SOLUSD",1770579822975,4.33078291,88.299,88.26,5.12967473]
["bitfinex","SOLUSD",1770579823167,4.33078291,88.299,88.26,9.35457618]
["bitfinex","SOLUSD",1770579823477,4.33078291,88.299,88.268,11.32907999]
["bitfinex","SOLUSD",1770579824557,4.33078291,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1770579827981,4.33078291,88.299,88.261,15.76177334]
["bitfinex","SOLUSD",1770579828658,4.33078291,88.299,88.254,32.75875717]
["bitfinex","SOLUSD",1770579828864,4.27349477,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1770579829360,4.27349477,88.279,88.252,4.43174083]
["bitfinex","SOLUSD",1770579829778,4.27349477,88.307,88.261,4.43174083]
["bitfinex","SOLUSD",1770579830282,5.12967473,88.3,88.261,4.43174083]
["bitfinex","SOLUSD",1770579830481,4.27349477,88.299,88.261,4.43174083]
["bitfinex","SOLUSD",1770579830986,4.27349477,88.297,88.261,4.43174083]
["bitfinex","SOLUSD",1770579832286,4.27349477,88.295,88.262,15.76164497]
["bitfinex","SOLUSD",1770579832490,4.27349477,88.295,88.263,4.43174083]
["bitfinex","SOLUSD",1770579834992,4.27349477,88.289,88.251,39.65960724]
["bitfinex","SOLUSD",1770579835177,4.27349477,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1770579835491,4.27349477,88.289,88.251,15.76305718]
["bitfinex","SOLUSD",1770579835792,4.27349477,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1770579837085,4.27349477,88.279,88.25,4.43174083]
["bitfinex","SOLUSD",1770579840094,4.27349477,88.279,88.244,4.43174083]
["bitfinex","SOLUSD",1770579842991,4.27349477,88.279,88.246,4.43174083]
["bitfinex","SOLUSD",1770579844295,4.27349477,88.279,88.248,4.43174083]
["bitfinex","SOLUSD",1770579847896,4.27349477,88.279,88.25,4.43174083]
["bitfinex","SOLUSD",1770579848490,4.27349477,88.284,88.25,4.43174083]
["bitfinex","SOLUSD",1770579848699,11.32610682,88.292,88.261,4.43174083]
["bitfinex","SOLUSD",1770579849197,5.12967473,88.29,88.254,4.43174083]
["bitfinex","SOLUSD",1770579849388,4.27349477,88.289,88.254,4.43174083]
["bitfinex","SOLUSD",1770579850095,4.27349477,88.287,88.254,4.43174083]
["bitfinex","SOLUSD",1770579855397,3.93139833,88.279,88.253,11.33105604]
["bitfinex","SOLUSD",1770579855589,3.93139833,88.279,88.248,11.33157567]
["bitfinex","SOLUSD",1770579857599,3.93139833,88.279,88.249,4.29160338]
["bitfinex","SOLUSD",1770579858794,3.93139833,88.277,88.249,4.29160338]
["bitfinex","SOLUSD",1770579862100,3.93139833,88.277,88.25,11.33144475]
["bitfinex","SOLUSD",1770579862504,3.93139833,88.277,88.251,4.29160338]
["bitfinex","SOLUSD",1770579865601,3.93139833,88.275,88.251,4.29160338]
["bitfinex","SOLUSD",1770579868307,3.93139833,88.269,88.24,15.62426424]
["bitfinex","SOLUSD",1770579869003,3.93139833,88.269,88.24,11.33266086]
["bitfinex","SOLUSD",1770579869203,3.93139833,88.269,88.241,4.29160338]
["bitfinex","SOLUSD",1770579871089,3.93139833,88.259,88.227,4.29160338]
["bitfinex","SOLUSD",1770579871295,3.93139833,88.259,88.234,4.29160338]
["bitfinex","SOLUSD",1770579871619,3.93139833,88.27,88.234,4.29160338]
["bitfinex","SOLUSD",1770579872107,3.93139833,88.281,88.251,4.29160338]
["bitfinex","SOLUSD",1770579877102,3.93139833,88.279,88.252,4.29160338]
["bitfinex","SOLUSD",1770579883923,3.93139833,88.279,88.254,4.29160338]
["bitfinex","SOLUSD",1770579895926,4.20914927,88.299,88.256,3.96079535]
["bitfinex","SOLUSD",1770579896132,4.20914927,88.299,88.261,3.96079535]
["bitfinex","SOLUSD",1770579896326,4.20914927,88.308,88.271,3.96079535]
["bitfinex","SOLUSD",1770579896633,7.31121462,88.309,88.291,3.96079535]
["bitfinex","SOLUSD",1770579899534,7.31121462,88.309,88.293,3.96079535]
["bitfinex","SOLUSD",1770579899733,0.1,88.32,88.307,3.96079535]
["bitfinex","SOLUSD",1770579900321,0.1,88.32,88.3,5.13394059]
["bitfinex","SOLUSD",1770579900322,4.20914927,88.335,88.311,3.96079535]
["bitfinex","SOLUSD",1770579900824,4.20914927,88.343,88.311,3.96079535]
["bitfinex","SOLUSD",1770579901024,7.57920097,88.349,88.321,3.96079535]
["bitfinex","SOLUSD",1770579901540,4.20914927,88.348,88.323,3.96079535]
["bitfinex","SOLUSD",1770579902234,4.20914927,88.347,88.3,3.96079535]
["bitfinex","SOLUSD",1770579902433,4.20914927,88.329,88.299,11.32511747]
["bitfinex","SOLUSD",1770579902750,4.20914927,88.329,88.299,15.28591282]
["bitfinex","SOLUSD",1770579903037,4.20914927,88.329,88.304,3.96079535]
["bitfinex","SOLUSD",1770579903445,4.20914927,88.329,88.298,15.28606709]
["bitfinex","SOLUSD",1770579903950,4.20914927,88.329,88.299,3.96079535]
["bitfinex","SOLUSD",1770579904124,4.20914927,88.329,88.27,5.13032502]
["bitfinex","SOLUSD",1770579904125,4.20914927,88.319,88.289,15.28722942]
["bitfinex","SOLUSD",1770579905444,4.20914927,88.319,88.29,3.96079535]
["bitfinex","SOLUSD",1770579907245,7.52427021,88.327,88.292,3.96079535]
["bitfinex","SOLUSD",1770579907427,7.52427021,88.327,88.301,3.96079535]
["bitfinex","SOLUSD",1770579907629,4.20914927,88.326,88.293,3.96079535]
["bitfinex","SOLUSD",1770579908331,7.52427021,88.327,88.301,3.96079535]
["bitfinex","SOLUSD",1770579908729,7.52427021,88.327,88.311,3.96079535]
["bitfinex","SOLUSD",1770579909045,4.20914927,88.341,88.313,3.96079535]
["bitfinex","SOLUSD",1770579909347,4.20914927,88.339,88.313,3.96079535]
["bitfinex","SOLUSD",1770579909645,4.20914927,88.339,88.311,11.32356182]
["bitfinex","SOLUSD",1770579909847,4.20914927,88.339,88.311,15.28435717]
["bitfinex","SOLUSD",1770579910229,4.20914927,88.339,88.312,3.96079535]
["bitfinex","SOLUSD",1770579910428,4.20914927,88.339,88.294,28.31430107]
["bitfinex","SOLUSD",1770579910429,4.20914927,88.339,88.306,11.32424566]
["bitfinex","SOLUSD",1770579910632,4.20914927,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1770579911850,4.20914927,88.339,88.312,3.96079535]
["bitfinex","SOLUSD",1770579913625,4.20914927,88.339,88.313,15.28415657]
["bitfinex","SOLUSD",1770579914645,4.20914927,88.338,88.307,11.32403942]
["bitfinex","SOLUSD",1770579914950,4.20914927,88.338,88.308,3.96079535]
["bitfinex","SOLUSD",1770579915342,4.20914927,88.338,88.313,3.76458258]
["bitfinex","SOLUSD",1770579915541,4.20914927,88.338,88.314,11.323233]
["bitfinex","SOLUSD",1770579917258,4.20914927,88.338,88.315,3.76458258]
["bitfinex","SOLUSD",1770579917846,4.03315027,88.34,88.315,3.76458258]
["bitfinex","SOLUSD",1770579919072,4.03315027,88.339,88.31,3.76458258]
["bitfinex","SOLUSD",1770579919765,4.03315027,88.339,88.314,3.76458258]
["bitfinex","SOLUSD",1770579920273,4.03315027,88.339,88.317,3.76458258]
["bitfinex","SOLUSD",1770579920467,4.03315027,88.351,88.321,3.76458258]
["bitfinex","SOLUSD",1770579920783,7.46827863,88.352,88.331,3.76458258]
["bitfinex","SOLUSD",1770579920954,7.46827863,88.352,88.333,3.76458258]
["bitfinex","SOLUSD",1770579922173,4.03315027,88.351,88.333,3.76458258]
["bitfinex","SOLUSD",1770579922576,4.03315027,88.351,88.331,11.32102206]
["bitfinex","SOLUSD",1770579925183,4.03315027,88.351,88.331,3.76458258]
["bitfinex","SOLUSD",1770579926468,4.03315027,88.351,88.333,3.76458258]
["bitfinex","SOLUSD",1770579927771,0.1,88.36,88.341,3.76458258]
["bitfinex","SOLUSD",1770579928478,4.03315027,88.359,88.342,3.76458258]
["bitfinex","SOLUSD",1770579929270,4.03315027,88.359,88.33,11.3211317]
["bitfinex","SOLUSD",1770579929777,5.13394059,88.35,88.307,3.76458258]
["bitfinex","SOLUSD",1770579930078,4.03315027,88.339,88.301,3.76458258]
["bitfinex","SOLUSD",1770579930469,4.03315027,88.337,88.301,3.76458258]
["bitfinex","SOLUSD",1770579930985,11.32015667,88.338,88.29,11.32625912]
["bitfinex","SOLUSD",1770579930986,4.03315027,88.329,88.29,11.32625912]
["bitfinex","SOLUSD",1770579931165,4.03315027,88.319,88.29,11.32625912]
["bitfinex","SOLUSD",1770579932365,4.03315027,88.317,88.278,15.09238764]
["bitfinex","SOLUSD",1770579932568,4.03315027,88.317,88.279,3.76458258]
["bitfinex","SOLUSD",1770579932768,4.03315027,88.317,88.283,3.76458258]
["bitfinex","SOLUSD",1770579935190,4.03315027,88.315,88.285,3.76458258]
["bitfinex","SOLUSD",1770579936393,4.03315027,88.315,88.287,3.76458258]
["bitfinex","SOLUSD",1770579938167,4.03315027,88.315,88.289,3.76458258]
["bitfinex","SOLUSD",1770579940686,4.03315027,88.315,88.283,3.76458258]
["bitfinex","SOLUSD",1770579942291,4.03315027,88.313,88.281,11.3274657]
["bitfinex","SOLUSD",1770579942583,4.03315027,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1770579943891,4.03315027,88.299,88.261,3.76458258]
["bitfinex","SOLUSD",1770579944081,4.03315027,88.299,88.262,3.76458258]
["bitfinex","SOLUSD",1770579946687,3.82154666,88.289,88.262,3.76458258]
["bitfinex","SOLUSD",1770579947187,5.12994728,88.27,88.243,3.58043087]
["bitfinex","SOLUSD",1770579947493,3.82154666,88.269,88.237,3.58043087]
["bitfinex","SOLUSD",1770579948072,3.82154666,88.259,88.229,3.58043087]
["bitfinex","SOLUSD",1770579948695,3.82154666,88.259,88.231,11.33380324]
["bitfinex","SOLUSD",1770579948900,3.82154666,88.259,88.232,3.58043087]
["bitfinex","SOLUSD",1770579951801,3.69008186,88.259,88.232,3.58043087]
["bitfinex","SOLUSD",1770579953588,3.69008186,88.259,88.234,3.58043087]
["bitfinex","SOLUSD",1770579953798,3.82154666,88.265,88.234,3.58043087]
["bitfinex","SOLUSD",1770579954002,3.82154666,88.279,88.243,3.58043087]
["bitfinex","SOLUSD",1770579954382,3.82154666,88.277,88.243,3.58043087]
["bitfinex","SOLUSD",1770579956703,3.82154666,88.275,88.245,3.58043087]
["bitfinex","SOLUSD",1770579958691,3.82154666,88.275,88.247,3.58043087]
["bitfinex","SOLUSD",1770579958895,3.82154666,88.294,88.261,3.58043087]
["bitfinex","SOLUSD",1770579962012,3.82154666,88.294,88.271,3.58043087]
["bitfinex","SOLUSD",1770579962307,3.82154666,88.3,88.28,5.12994728]
["bitfinex","SOLUSD",1770579962805,3.82154666,88.3,88.281,3.58043087]
["bitfinex","SOLUSD",1770579963407,3.82154666,88.3,88.283,3.58043087]
["bitfinex","SOLUSD",1770579963595,3.82154666,88.319,88.283,3.58043087]
["bitfinex","SOLUSD",1770579963795,3.82154666,88.319,88.291,3.58043087]
["bitfinex","SOLUSD",1770579965604,3.82154666,88.318,88.286,11.32678915]
["bitfinex","SOLUSD",1770579965902,3.82154666,88.309,88.286,11.32678915]
["bitfinex","SOLUSD",1770579966303,11.32259196,88.319,88.271,28.32160723]
["bitfinex","SOLUSD",1770579966304,3.82154666,88.299,88.277,11.32793484]
["bitfinex","SOLUSD",1770579967706,3.82154666,88.299,88.271,3.58043087]
["bitfinex","SOLUSD",1770579970513,3.82154666,88.299,88.273,3.58043087]
["bitfinex","SOLUSD",1770579970715,3.82154666,88.305,88.281,3.58043087]
["bitfinex","SOLUSD",1770579971005,3.82154666,88.319,88.281,3.58043087]
["bitfinex","SOLUSD",1770579972206,3.82154666,88.319,88.282,39.64568088]
["bitfinex","SOLUSD",1770579972400,3.82154666,88.319,88.283,3.58043087]
["bitfinex","SOLUSD",1770579973409,3.82154666,88.319,88.291,3.58043087]
["bitfinex","SOLUSD",1770579974691,3.82154666,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1770579974895,3.82154666,88.319,88.293,3.59858814]
["bitfinex","SOLUSD",1770579975405,3.82154666,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1770579976624,3.62622098,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1770579976996,3.62622098,88.309,88.272,14.83230953]
["bitfinex","SOLUSD",1770579977608,3.62622098,88.309,88.273,3.50368891]
["bitfinex","SOLUSD",1770579981921,3.62622098,88.308,88.275,3.50368891]
["bitfinex","SOLUSD",1770579983220,3.62622098,88.308,88.277,3.50368891]
["bitfinex","SOLUSD",1770579986841,3.62622098,88.306,88.276,11.32810729]
["bitfinex","SOLUSD",1770579987942,3.62622098,88.306,88.266,3.50368891]
["bitfinex","SOLUSD",1770579988618,3.62622098,88.304,88.266,3.50368891]
["bitfinex","SOLUSD",1770579990440,3.62622098,88.304,88.271,3.50368891]
["bitfinex","SOLUSD",1770579996633,3.62622098,88.304,88.273,3.50368891]
["bitfinex","SOLUSD",1770579999852,3.62622098,88.31,88.281,3.50368891]
["bitfinex","SOLUSD",1770580002540,3.62622098,88.31,88.282,11.32733739]
["bitfinex","SOLUSD",1770580002733,3.62622098,88.31,88.283,3.50368891]
["bitfinex","SOLUSD",1770580004140,3.62622098,88.31,88.282,11.32733739]
["bitfinex","SOLUSD",1770580005850,3.62622098,88.31,88.27,5.12852296]
["bitfinex","SOLUSD",1770580005851,3.52465977,88.308,88.277,11.32795426]
["bitfinex","SOLUSD",1770580007159,3.52465977,88.308,88.277,3.52077501]
["bitfinex","SOLUSD",1770580007338,3.52465977,88.308,88.281,3.52077501]
["bitfinex","SOLUSD",1770580007846,3.52465977,88.315,88.281,3.52077501]
["bitfinex","SOLUSD",1770580011759,3.52465977,88.315,88.283,3.52077501]
["bitfinex","SOLUSD",1770580012459,3.52465977,88.314,88.283,3.52077501]
["bitfinex","SOLUSD",1770580012644,3.52465977,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1770580014155,3.52465977,88.309,88.25,5.13032502]
["bitfinex","SOLUSD",1770580014156,3.52465977,88.299,88.26,5.12852296]
["bitfinex","SOLUSD",1770580014355,3.52465977,88.299,88.267,11.32926115]
["bitfinex","SOLUSD",1770580014652,3.52465977,88.299,88.271,11.3286696]
["bitfinex","SOLUSD",1770580015946,3.52465977,88.297,88.266,3.52077501]
["bitfinex","SOLUSD",1770580016858,3.52465977,88.297,88.271,3.52077501]
["bitfinex","SOLUSD",1770580019742,3.52465977,88.297,88.273,3.52077501]
["bitfinex","SOLUSD",1770580021162,3.52465977,88.297,88.275,3.52077501]
["bitfinex","SOLUSD",1770580025063,3.52465977,88.313,88.281,3.52077501]
["bitfinex","SOLUSD",1770580025261,3.52465977,88.313,88.277,3.52077501]
["bitfinex","SOLUSD",1770580025843,3.52465977,88.313,88.28,5.12852296]
["bitfinex","SOLUSD",1770580026045,3.52465977,88.313,88.281,3.52077501]
["bitfinex","SOLUSD",1770580027370,3.52465977,88.313,88.282,11.32733739]
["bitfinex","SOLUSD",1770580027765,3.52465977,88.313,88.283,3.52077501]
["bitfinex","SOLUSD",1770580033572,3.52465977,88.313,88.284,14.84785579]
["bitfinex","SOLUSD",1770580033775,3.52465977,88.313,88.285,3.52077501]
["bitfinex","SOLUSD",1770580034578,3.52465977,88.313,88.27,5.12852296]
["bitfinex","SOLUSD",1770580034579,5.12852296,88.31,88.246,102.6]
["bitfinex","SOLUSD",1770580034778,5.12852296,88.31,88.175,11.3229034]
["bitfinex","SOLUSD",1770580034779,3.52465977,88.279,88.255,11.33069681]
["bitfinex","SOLUSD",1770580034984,3.64562477,88.259,88.221,3.46484067]
["bitfinex","SOLUSD",1770580035965,3.64562477,88.259,88.223,3.68162531]
["bitfinex","SOLUSD",1770580036161,3.5178195,88.269,88.231,3.68162531]
["bitfinex","SOLUSD",1770580036483,3.5178195,88.259,88.231,3.68162531]
["bitfinex","SOLUSD",1770580036686,3.5178195,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1770580037669,3.5178195,88.239,88.211,11.33636357]
["bitfinex","SOLUSD",1770580037972,3.5178195,88.239,88.206,15.01872255]
["bitfinex","SOLUSD",1770580038281,3.5178195,88.239,88.207,3.68162531]
["bitfinex","SOLUSD",1770580038684,3.5178195,88.239,88.206,11.33709724]
["bitfinex","SOLUSD",1770580040287,3.5178195,88.237,88.206,11.33709724]
["bitfinex","SOLUSD",1770580042088,28.32619651,88.258,88.2,11.5377518]
["bitfinex","SOLUSD",1770580042089,5.12852296,88.23,88.2,11.5377518]
["bitfinex","SOLUSD",1770580042271,3.5178195,88.219,88.188,11.33940313]
["bitfinex","SOLUSD",1770580042469,3.5178195,88.209,88.182,11.34008862]
["bitfinex","SOLUSD",1770580044585,3.5178195,88.199,88.17,0.2]
["bitfinex","SOLUSD",1770580045986,3.5178195,88.189,88.17,0.2]
["bitfinex","SOLUSD",1770580046187,3.5178195,88.179,88.16,0.2]
["bitfinex","SOLUSD",1770580046489,3.5178195,88.169,88.15,0.2]
["bitfinex","SOLUSD",1770580047300,39.68343953,88.198,88.13,0.2]
["bitfinex","SOLUSD",1770580047301,3.5178195,88.159,88.13,0.2]
["bitfinex","SOLUSD",1770580048002,5.13032502,88.195,88.141,3.68162531]
["bitfinex","SOLUSD",1770580048003,3.5178195,88.169,88.141,3.68162531]
["bitfinex","SOLUSD",1770580049093,3.5178195,88.189,88.161,3.68162531]
["bitfinex","SOLUSD",1770580049892,3.5178195,88.206,88.18,5.12852296]
["bitfinex","SOLUSD",1770580050078,3.5178195,88.213,88.182,15.02180811]
["bitfinex","SOLUSD",1770580050588,3.5178195,88.212,88.182,15.02180811]
["bitfinex","SOLUSD",1770580050894,3.5178195,88.212,88.18,5.12852296]
["bitfinex","SOLUSD",1770580051196,3.5178195,88.212,88.177,11.34079449]
["bitfinex","SOLUSD",1770580053188,3.5178195,88.229,88.191,3.68162531]
["bitfinex","SOLUSD",1770580053379,3.5178195,88.229,88.171,39.6954804]
["bitfinex","SOLUSD",1770580053380,3.5178195,88.219,88.18,5.12852296]
["bitfinex","SOLUSD",1770580054487,3.5178195,88.217,88.18,5.12852296]
["bitfinex","SOLUSD",1770580054677,3.5178195,88.215,88.182,3.68162531]
["bitfinex","SOLUSD",1770580054997,3.5178195,88.214,88.19,5.12852296]
["bitfinex","SOLUSD",1770580055184,3.5178195,88.213,88.182,3.68162531]
["bitfinex","SOLUSD",1770580055496,3.5178195,88.212,88.182,3.68162531]
["bitfinex","SOLUSD",1770580056699,3.5178195,88.21,88.175,15.02265326]
["bitfinex","SOLUSD",1770580056894,3.5178195,88.209,88.175,15.02265326]
["bitfinex","SOLUSD",1770580059187,3.5178195,88.209,88.177,11.34082583]
["bitfinex","SOLUSD",1770580060889,3.5178195,88.209,88.177,3.68162531]
["bitfinex","SOLUSD",1770580061795,7.37312076,88.21,88.181,3.68162531]
["bitfinex","SOLUSD",1770580062000,7.37312076,88.21,88.191,3.68162531]
["bitfinex","SOLUSD",1770580062197,7.37312076,88.21,88.18,5.12852296]
["bitfinex","SOLUSD",1770580062399,3.5178195,88.209,88.185,3.68162531]
["bitfinex","SOLUSD",1770580064187,3.5178195,88.209,88.186,11.33966842]
["bitfinex","SOLUSD",1770580065202,3.5178195,88.209,88.186,3.32971158]
["bitfinex","SOLUSD",1770580065719,7.37312076,88.21,88.191,3.32971158]
["bitfinex","SOLUSD",1770580066809,3.3764148,88.209,88.185,3.32971158]
["bitfinex","SOLUSD",1770580067702,3.3764148,88.209,88.186,11.33966842]
["bitfinex","SOLUSD",1770580069104,3.3764148,88.209,88.181,39.69108991]
["bitfinex","SOLUSD",1770580069811,3.3764148,88.209,88.181,43.02080149]
["bitfinex","SOLUSD",1770580070111,3.3764148,88.209,88.182,3.32971158]
["bitfinex","SOLUSD",1770580071806,3.3764148,88.209,88.183,11.3400542]
["bitfinex","SOLUSD",1770580071986,3.3764148,88.209,88.183,14.66976578]
["bitfinex","SOLUSD",1770580072414,3.3764148,88.189,88.151,3.32971158]
["bitfinex","SOLUSD",1770580072787,3.3764148,88.199,88.171,3.32971158]
["bitfinex","SOLUSD",1770580073006,3.3764148,88.199,88.178,11.34064632]
["bitfinex","SOLUSD",1770580077493,11.33464434,88.226,88.19,5.14099365]
["bitfinex","SOLUSD",1770580077690,3.3764148,88.224,88.191,3.32971158]
["bitfinex","SOLUSD",1770580080016,7.28570601,88.225,88.201,3.32971158]
["bitfinex","SOLUSD",1770580081793,3.3764148,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1770580081990,10.66212081,88.225,88.191,3.32971158]
["bitfinex","SOLUSD",1770580082215,10.66212081,88.225,88.201,3.32971158]
["bitfinex","SOLUSD",1770580082412,7.28570601,88.225,88.201,3.32971158]
["bitfinex","SOLUSD",1770580084611,7.28570601,88.225,88.201,14.66745144]
["bitfinex","SOLUSD",1770580084815,7.28570601,88.225,88.202,3.32971158]
["bitfinex","SOLUSD",1770580085908,3.3764148,88.239,88.202,3.32971158]
["bitfinex","SOLUSD",1770580086117,3.3764148,88.239,88.211,3.32971158]
["bitfinex","SOLUSD",1770580087821,3.3764148,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1770580088008,3.3764148,88.229,88.206,11.33697819]
["bitfinex","SOLUSD",1770580089504,3.3764148,88.236,88.206,3.32971158]
["bitfinex","SOLUSD",1770580089698,7.29666387,88.247,88.221,3.32971158]
["bitfinex","SOLUSD",1770580089915,3.3764148,88.246,88.223,3.32971158]
["bitfinex","SOLUSD",1770580091901,3.3764148,88.246,88.216,3.32971158]
["bitfinex","SOLUSD",1770580093218,3.3764148,88.246,88.217,11.33568359]
["bitfinex","SOLUSD",1770580093422,7.29666387,88.247,88.217,11.33568359]
["bitfinex","SOLUSD",1770580093423,3.3764148,88.239,88.217,11.33568359]
["bitfinex","SOLUSD",1770580095920,3.3764148,88.239,88.215,3.35633623]
["bitfinex","SOLUSD",1770580098908,7.29666387,88.247,88.221,3.35633623]
["bitfinex","SOLUSD",1770580099228,10.71212795,88.247,88.221,3.35633623]
["bitfinex","SOLUSD",1770580099523,7.29666387,88.247,88.221,3.35633623]
["bitfinex","SOLUSD",1770580102325,7.29666387,88.247,88.223,3.35633623]
["bitfinex","SOLUSD",1770580103242,3.41546408,88.246,88.222,11.33504114]
["bitfinex","SOLUSD",1770580103430,3.41546408,88.246,88.215,11.33586111]
["bitfinex","SOLUSD",1770580104217,3.41546408,88.245,88.215,11.33586111]
["bitfinex","SOLUSD",1770580114943,3.41546408,88.245,88.215,3.35633623]
["bitfinex","SOLUSD",1770580118949,3.41546408,88.245,88.216,11.33581209]
["bitfinex","SOLUSD",1770580119248,3.41546408,88.245,88.217,3.35633623]
["bitfinex","SOLUSD",1770580120755,7.29666387,88.247,88.221,3.35633623]
["bitfinex","SOLUSD",1770580120935,7.29666387,88.247,88.222,11.33504114]
["bitfinex","SOLUSD",1770580121127,7.29666387,88.247,88.223,3.35633623]
["bitfinex","SOLUSD",1770580122345,7.29666387,88.247,88.231,3.35633623]
["bitfinex","SOLUSD",1770580124722,7.29666387,88.247,88.23,5.14099365]
["bitfinex","SOLUSD",1770580124723,7.29666387,88.247,88.233,3.35633623]
["bitfinex","SOLUSD",1770580124922,3.41546408,88.267,88.241,3.3372926]
["bitfinex","SOLUSD",1770580125825,3.31908727,88.276,88.251,3.3372926]
["bitfinex","SOLUSD",1770580126022,10.78602536,88.279,88.251,3.3372926]
["bitfinex","SOLUSD",1770580126261,3.31908727,88.278,88.251,3.3372926]
["bitfinex","SOLUSD",1770580126832,3.31908727,88.278,88.25,5.13428222]
["bitfinex","SOLUSD",1770580127131,3.31908727,88.278,88.246,3.3372926]
["bitfinex","SOLUSD",1770580127331,3.31908727,88.277,88.251,11.33129872]
["bitfinex","SOLUSD",1770580127949,3.31908727,88.276,88.246,3.3372926]
["bitfinex","SOLUSD",1770580128135,3.31908727,88.269,88.232,11.33366983]
["bitfinex","SOLUSD",1770580128650,3.31908727,88.269,88.233,3.3372926]
["bitfinex","SOLUSD",1770580129040,3.31908727,88.267,88.235,3.3372926]
["bitfinex","SOLUSD",1770580129758,7.44903926,88.27,88.25,5.13428222]
["bitfinex","SOLUSD",1770580129938,7.44903926,88.27,88.251,3.3372926]
["bitfinex","SOLUSD",1770580133360,3.31908727,88.269,88.245,3.3372926]
["bitfinex","SOLUSD",1770580133562,3.31908727,88.269,88.24,14.66997576]
["bitfinex","SOLUSD",1770580133863,3.31908727,88.269,88.245,3.3372926]
["bitfinex","SOLUSD",1770580136047,7.44903926,88.27,88.247,3.3372926]
["bitfinex","SOLUSD",1770580137161,3.93526524,88.27,88.252,1.44534265]
["bitfinex","SOLUSD",1770580137548,3.51038783,88.297,88.26,5.13428222]
["bitfinex","SOLUSD",1770580137748,3.51038783,88.297,88.27,5.13428222]
["bitfinex","SOLUSD",1770580137953,3.51038783,88.297,88.271,11.32874896]
["bitfinex","SOLUSD",1770580139163,3.51038783,88.297,88.24,5.13428222]
["bitfinex","SOLUSD",1770580139164,3.51038783,88.297,88.26,5.13428222]
["bitfinex","SOLUSD",1770580139544,3.51038783,88.297,88.27,5.13428222]
["bitfinex","SOLUSD",1770580139741,3.51038783,88.297,88.26,5.13428222]
["bitfinex","SOLUSD",1770580140564,3.51038783,88.297,88.271,11.32874896]
["bitfinex","SOLUSD",1770580141062,7.4966491,88.298,88.271,11.32874896]
["bitfinex","SOLUSD",1770580141063,7.4966491,88.298,88.28,5.13428222]
["bitfinex","SOLUSD",1770580141764,3.51038783,88.297,88.271,11.32874896]
["bitfinex","SOLUSD",1770580141966,3.51038783,88.297,88.26,5.13428222]
["bitfinex","SOLUSD",1770580142281,3.51038783,88.269,88.238,11.33294406]
["bitfinex","SOLUSD",1770580142651,3.51038783,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1770580142852,3.51038783,88.267,88.231,11.33388491]
["bitfinex","SOLUSD",1770580143148,3.51038783,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1770580144766,3.51038783,88.259,88.221,39.67297555]
["bitfinex","SOLUSD",1770580144949,3.51038783,88.259,88.23,5.13428222]
["bitfinex","SOLUSD",1770580145568,3.51038783,88.268,88.23,5.13428222]
["bitfinex","SOLUSD",1770580145872,7.48117975,88.269,88.24,5.13428222]
["bitfinex","SOLUSD",1770580147151,7.48117975,88.269,88.25,5.13428222]
["bitfinex","SOLUSD",1770580148471,7.48117975,88.269,88.251,11.33131635]
["bitfinex","SOLUSD",1770580150066,3.51038783,88.268,88.251,11.33131635]
["bitfinex","SOLUSD",1770580150370,7.48117975,88.269,88.241,39.66410171]
["bitfinex","SOLUSD",1770580151869,7.48978742,88.289,88.26,5.13428222]
["bitfinex","SOLUSD",1770580152051,7.48978742,88.289,88.241,39.66410171]
["bitfinex","SOLUSD",1770580152052,0.2,88.3,88.28,5.13428222]
["bitfinex","SOLUSD",1770580153148,0.2,88.3,88.241,96.32710416]
["bitfinex","SOLUSD",1770580153149,3.51038783,88.298,88.241,96.32710416]
["bitfinex","SOLUSD",1770580153355,3.51038783,88.289,88.241,39.66410171]
["bitfinex","SOLUSD",1770580153561,3.51038783,88.289,88.26,5.13428222]
["bitfinex","SOLUSD",1770580153762,3.51038783,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1770580161678,3.51038783,88.289,88.27,5.13428222]
["bitfinex","SOLUSD",1770580161880,7.45970191,88.297,88.28,5.13428222]
["bitfinex","SOLUSD",1770580162574,7.45970191,88.297,88.29,5.13428222]
["bitfinex","SOLUSD",1770580162975,7.45970191,88.297,88.241,1.13326004]
["bitfinex","SOLUSD",1770580162976,7.45970191,88.297,88.28,5.13428222]
["bitfinex","SOLUSD",1770580165360,7.45970191,88.297,88.281,11.3274657]
["bitfinex","SOLUSD",1770580166662,3.51038783,88.296,88.273,11.32847664]
["bitfinex","SOLUSD",1770580168272,3.51038783,88.296,88.26,5.13428222]
["bitfinex","SOLUSD",1770580170987,3.51038783,88.296,88.271,11.32874896]
["bitfinex","SOLUSD",1770580174675,0.2,88.3,88.28,5.13428222]
["bitfinex","SOLUSD",1770580175075,3.51038783,88.299,88.271,39.65062137]
["bitfinex","SOLUSD",1770580175378,3.51038783,88.299,88.28,5.13428222]
["bitfinex","SOLUSD",1770580175576,3.51038783,88.299,88.271,39.65062137]
["bitfinex","SOLUSD",1770580176789,3.51038783,88.299,88.27,5.13428222]
["bitfinex","SOLUSD",1770580177698,0.2,88.3,88.27,5.13428222]
["bitfinex","SOLUSD",1770580177888,3.71038783,88.3,88.27,5.13428222]
["bitfinex","SOLUSD",1770580178400,3.71038783,88.3,88.28,5.13428222]
["bitfinex","SOLUSD",1770580179680,3.71038783,88.3,88.247,5.13032502]
["bitfinex","SOLUSD",1770580179681,3.71038783,88.3,88.27,5.13428222]
["bitfinex","SOLUSD",1770580180077,3.51038783,88.298,88.26,5.13428222]
["bitfinex","SOLUSD",1770580182200,3.51038783,88.289,88.26,11.33006536]
["bitfinex","SOLUSD",1770580182383,5.13428222,88.29,88.223,56.67397765]
["bitfinex","SOLUSD",1770580182384,3.51038783,88.279,88.252,11.33115703]
["bitfinex","SOLUSD",1770580182589,3.51038783,88.279,88.256,11.33063988]
["bitfinex","SOLUSD",1770580183477,3.51038783,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1770580184184,3.51038783,88.279,88.245,11.33196142]
["bitfinex","SOLUSD",1770580184494,3.51038783,88.277,88.242,11.33245381]
["bitfinex","SOLUSD",1770580186390,3.51038783,88.277,88.234,28.33366162]
["bitfinex","SOLUSD",1770580186391,3.51038783,88.269,88.235,11.33336187]
["bitfinex","SOLUSD",1770580186577,3.51038783,88.269,88.239,11.33272992]
["bitfinex","SOLUSD",1770580186783,3.51038783,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1770580187195,3.51038783,88.282,88.25,5.13385671]
["bitfinex","SOLUSD",1770580189500,3.51038783,88.282,88.251,11.33131635]
["bitfinex","SOLUSD",1770580190203,7.47757205,88.283,88.26,5.13385671]
["bitfinex","SOLUSD",1770580190501,7.47757205,88.283,88.27,5.13385671]
["bitfinex","SOLUSD",1770580192010,7.47757205,88.283,88.26,5.13385671]
["bitfinex","SOLUSD",1770580193383,7.47757205,88.283,88.27,5.13385671]
["bitfinex","SOLUSD",1770580194487,7.47757205,88.283,88.271,11.32874896]
["bitfinex","SOLUSD",1770580198603,3.51038783,88.282,88.241,39.66410171]
["bitfinex","SOLUSD",1770580198810,3.51038783,88.282,88.26,5.13385671]
["bitfinex","SOLUSD",1770580199314,3.51038783,88.282,88.25,5.13385671]
["bitfinex","SOLUSD",1770580200405,3.51038783,88.282,88.251,11.33131635]
["bitfinex","SOLUSD",1770580201007,3.51038783,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1770580203013,3.51038783,88.302,88.241,96.32710416]
["bitfinex","SOLUSD",1770580203216,3.71038783,88.3,88.27,5.13385671]
["bitfinex","SOLUSD",1770580203423,3.71038783,88.3,88.28,5.13385671]
["bitfinex","SOLUSD",1770580203602,11.05807341,88.308,88.29,5.13385671]
["bitfinex","SOLUSD",1770580203914,7.54768558,88.308,88.3,5.13385671]
["bitfinex","SOLUSD",1770580204294,7.56823979,88.339,88.301,0.42315626]
["bitfinex","SOLUSD",1770580204511,11.32015667,88.338,88.31,5.13385671]
["bitfinex","SOLUSD",1770580204694,7.55579158,88.337,88.31,5.13385671]
["bitfinex","SOLUSD",1770580205094,7.55579158,88.337,88.311,11.32361766]
["bitfinex","SOLUSD",1770580206005,7.55579158,88.337,88.306,11.32420407]
["bitfinex","SOLUSD",1770580206208,2.87098104,88.336,88.306,11.32420407]
["bitfinex","SOLUSD",1770580206614,2.87098104,88.336,88.31,11.32367787]
["bitfinex","SOLUSD",1770580206910,2.87098104,88.336,88.31,16.45753458]
["bitfinex","SOLUSD",1770580208611,7.55579158,88.337,88.311,0.37656642]
["bitfinex","SOLUSD",1770580208924,2.87098104,88.336,88.32,5.13385671]
["bitfinex","SOLUSD",1770580209420,2.87098104,88.336,88.31,16.45753458]
["bitfinex","SOLUSD",1770580209794,2.87098104,88.329,88.29,5.13385671]
["bitfinex","SOLUSD",1770580210126,2.87098104,88.329,88.295,11.32560612]
["bitfinex","SOLUSD",1770580210296,104.1,89.195,88.459,5.91140039]
["bitfinex","SOLUSD",1770580210614,0.2700264,95.418,88.481,5.36086188]
["bitfinex","SOLUSD",1770580210615,56.79985279,88.592,88.481,5.36086188]
["bitfinex","SOLUSD",1770580210795,5.13385671,88.5,88.463,11.30410987]
["bitfinex","SOLUSD",1770580210997,13.68612652,88.48,88.459,5.91140039]
["bitfinex","SOLUSD",1770580211202,107.66739916,88.591,88.459,5.91140039]
["bitfinex","SOLUSD",1770580211404,13.68612652,88.56,88.48,13.68612652]
["bitfinex","SOLUSD",1770580211716,13.68612652,88.53,88.48,13.68612652]
["bitfinex","SOLUSD",1770580212014,13.68612652,88.53,88.459,45.47768343]
["bitfinex","SOLUSD",1770580212015,13.68612652,88.56,88.52,13.68612652]
["bitfinex","SOLUSD",1770580212191,2.87098104,88.591,88.51,13.68612652]
["bitfinex","SOLUSD",1770580212388,2.87098104,88.529,88.49,13.68612652]
["bitfinex","SOLUSD",1770580212594,39.50695322,88.592,88.5,13.68612652]
["bitfinex","SOLUSD",1770580212816,11.28410375,88.621,88.54,13.68612652]
["bitfinex","SOLUSD",1770580213004,11.28165096,88.64,88.56,13.68612652]
["bitfinex","SOLUSD",1770580213197,13.68612652,88.61,88.56,13.68612652]
["bitfinex","SOLUSD",1770580213392,11.28020879,88.651,88.581,2.93154429]
["bitfinex","SOLUSD",1770580213594,11.28020879,88.651,88.546,5.36086188]
["bitfinex","SOLUSD",1770580213595,13.68612652,88.61,88.554,2.93154429]
["bitfinex","SOLUSD",1770580213826,11.28298863,88.629,88.57,13.68612652]
["bitfinex","SOLUSD",1770580214117,13.68612652,88.68,88.6,13.68612652]
["bitfinex","SOLUSD",1770580214293,13.68612652,88.65,88.59,2.93154429]
["bitfinex","SOLUSD",1770580214491,2.87098104,88.639,88.61,13.68612652]
["bitfinex","SOLUSD",1770580214712,2.87098104,88.65,88.62,13.68612652]
["bitfinex","SOLUSD",1770580215017,2.9952369,88.629,88.58,2.98562808]
["bitfinex","SOLUSD",1770580215329,2.9952369,88.629,88.59,13.68612652]
["bitfinex","SOLUSD",1770580215330,2.96438369,88.629,88.59,13.68612652]
["bitfinex","SOLUSD",1770580215615,2.96438369,88.639,88.601,2.82876836]
["bitfinex","SOLUSD",1770580215845,2.96438369,88.629,88.59,13.68612652]
["bitfinex","SOLUSD",1770580216036,2.96438369,88.619,88.58,13.68612652]
["bitfinex","SOLUSD",1770580216319,2.96438369,88.589,88.529,2.82876836]
["bitfinex","SOLUSD",1770580216530,2.96438369,88.589,88.505,28.24673127]
["bitfinex","SOLUSD",1770580216531,2.96438369,88.569,88.521,2.82876836]
["bitfinex","SOLUSD",1770580216695,5.36086188,88.611,88.53,13.68612652]
["bitfinex","SOLUSD",1770580216894,2.96438369,88.619,88.57,13.68612652]
["bitfinex","SOLUSD",1770580217101,2.96438369,88.599,88.551,2.82876836]
["bitfinex","SOLUSD",1770580217410,2.96438369,88.579,88.54,13.68612652]
["bitfinex","SOLUSD",1770580217927,2.96438369,88.599,88.55,16.51489488]
["bitfinex","SOLUSD",1770580218301,2.96438369,88.589,88.55,16.51489488]
["bitfinex","SOLUSD",1770580218503,2.96438369,88.589,88.55,2.82876836]
["bitfinex","SOLUSD",1770580218728,11.29075964,88.568,88.524,2.82876836]
["bitfinex","SOLUSD",1770580219021,11.28962109,88.577,88.531,2.82876836]
["bitfinex","SOLUSD",1770580219235,14.25400478,88.577,88.54,13.68612652]
["bitfinex","SOLUSD",1770580219533,2.96438369,88.597,88.56,13.68612652]
["bitfinex","SOLUSD",1770580220031,2.96438369,88.597,88.56,16.51489488]
["bitfinex","SOLUSD",1770580220225,2.96438369,88.597,88.561,2.82876836]
["bitfinex","SOLUSD",1770580220818,2.87678722,88.589,88.55,16.51489488]
["bitfinex","SOLUSD",1770580221009,2.87678722,88.588,88.55,13.68612652]
["bitfinex","SOLUSD",1770580221508,2.87678722,88.588,88.55,16.51489488]
["bitfinex","SOLUSD",1770580221716,38.62,88.589,88.561,2.82876836]
["bitfinex","SOLUSD",1770580223136,38.62,88.589,88.57,13.68612652]
["bitfinex","SOLUSD",1770580223372,38.62,88.589,88.561,2.82876836]
["bitfinex","SOLUSD",1770580223828,38.62,88.589,88.528,5.13032502]
["bitfinex","SOLUSD",1770580223829,2.7102812,88.579,88.54,13.68612652]
["bitfinex","SOLUSD",1770580224023,38.64,88.578,88.54,13.68612652]
["bitfinex","SOLUSD",1770580224226,2.7102812,88.577,88.54,13.68612652]
["bitfinex","SOLUSD",1770580224533,2.7102812,88.577,88.55,13.68612652]
["bitfinex","SOLUSD",1770580224833,56.4237825,88.616,88.53,13.68612652]
["bitfinex","SOLUSD",1770580224834,2.65600376,88.567,88.53,13.68612652]
["bitfinex","SOLUSD",1770580225033,2.65600376,88.565,88.53,13.68612652]
["bitfinex","SOLUSD",1770580225226,2.65600376,88.565,88.54,13.68612652]
["bitfinex","SOLUSD",1770580225432,38.64,88.564,88.54,13.68612652]
["bitfinex","SOLUSD",1770580225739,38.64,88.564,88.53,16.51489488]
["bitfinex","SOLUSD",1770580226834,39.52167481,88.559,88.51,16.51489488]
["bitfinex","SOLUSD",1770580227042,39.52167481,88.559,88.52,13.68612652]
["bitfinex","SOLUSD",1770580227848,39.52167481,88.559,88.511,2.82876836]
["bitfinex","SOLUSD",1770580228144,11.29216211,88.557,88.52,13.68612652]
["bitfinex","SOLUSD",1770580228337,11.29216211,88.557,88.521,2.82876836]
["bitfinex","SOLUSD",1770580228533,28.22490227,88.575,88.521,2.82876836]
["bitfinex","SOLUSD",1770580228534,11.28553532,88.609,88.551,2.82876836]
["bitfinex","SOLUSD",1770580228737,38.68,88.608,88.571,2.82876836]
["bitfinex","SOLUSD",1770580229061,38.66,88.607,88.59,13.68612652]
["bitfinex","SOLUSD",1770580229230,11.2846031,88.617,88.59,13.68612652]
["bitfinex","SOLUSD",1770580229429,11.2846031,88.617,88.56,13.68612652]
["bitfinex","SOLUSD",1770580229430,16.27782942,88.64,88.601,2.82876836]
["bitfinex","SOLUSD",1770580229639,2.54216417,88.638,88.601,2.82876836]
["bitfinex","SOLUSD",1770580229943,0.1,88.66,88.63,13.68612652]
["bitfinex","SOLUSD",1770580230148,2.96438369,88.658,88.63,13.68612652]
["bitfinex","SOLUSD",1770580230327,2.46438369,88.658,88.63,13.68612652]
["bitfinex","SOLUSD",1770580230529,2.46438369,88.658,88.62,13.68612652]
["bitfinex","SOLUSD",1770580230826,38.68,88.657,88.63,13.68612652]
["bitfinex","SOLUSD",1770580231029,38.68,88.657,88.599,5.13032502]
["bitfinex","SOLUSD",1770580231030,13.68612652,88.64,88.59,13.68612652]
["bitfinex","SOLUSD",1770580231356,0.1,88.66,88.59,13.68612652]
["bitfinex","SOLUSD",1770580231357,13.68612652,88.63,88.59,13.68612652]
["bitfinex","SOLUSD",1770580231726,38.7,88.629,88.59,13.68612652]
["bitfinex","SOLUSD",1770580232028,38.7,88.629,88.57,0.44161577]
["bitfinex","SOLUSD",1770580232029,11.28553532,88.609,88.571,11.29028058]
["bitfinex","SOLUSD",1770580232235,38.7,88.608,88.571,11.29028058]
["bitfinex","SOLUSD",1770580232429,2.96438369,88.607,88.571,11.29028058]
["bitfinex","SOLUSD",1770580232634,2.96438369,88.607,88.565,11.29107968]
["bitfinex","SOLUSD",1770580232836,2.96438369,88.607,88.571,11.29037721]
["bitfinex","SOLUSD",1770580234646,38.7,88.608,88.576,0.15265348]
["bitfinex","SOLUSD",1770580234846,11.28393116,88.622,88.59,13.68612652]
["bitfinex","SOLUSD",1770580235051,38.68,88.621,88.59,13.68612652]
["bitfinex","SOLUSD",1770580235256,11.28393116,88.622,88.59,13.68612652]
["bitfinex","SOLUSD",1770580235728,38.68,88.621,88.59,13.68612652]
["bitfinex","SOLUSD",1770580235931,38.68,88.621,88.6,13.68612652]
["bitfinex","SOLUSD",1770580236248,11.28393116,88.622,88.6,13.68612652]
["bitfinex","SOLUSD",1770580236450,28.20314416,88.643,88.57,28.22604497]
["bitfinex","SOLUSD",1770580236635,11.27917075,88.659,88.63,13.68612652]
["bitfinex","SOLUSD",1770580236834,38.68,88.658,88.63,13.68612652]
["bitfinex","SOLUSD",1770580237147,2.96438369,88.657,88.594,5.36086188]
["bitfinex","SOLUSD",1770580237447,2.96438369,88.655,88.62,13.68612652]
["bitfinex","SOLUSD",1770580238354,2.96438369,88.653,88.62,13.68612652]
["bitfinex","SOLUSD",1770580238542,38.68,88.656,88.63,13.68612652]
["bitfinex","SOLUSD",1770580238848,2.96438369,88.655,88.62,13.68612652]
["bitfinex","SOLUSD",1770580239049,2.96438369,88.655,88.615,11.28465648]
["bitfinex","SOLUSD",1770580239762,14.24406334,88.655,88.62,13.68612652]
["bitfinex","SOLUSD",1770580240252,2.96438369,88.654,88.62,13.68612652]
["bitfinex","SOLUSD",1770580240455,11.27967965,88.655,88.62,13.68612652]
["bitfinex","SOLUSD",1770580240456,2.96438369,88.652,88.62,13.68612652]
["bitfinex","SOLUSD",1770580240630,2.96438369,88.652,88.616,11.28459489]
["bitfinex","SOLUSD",1770580240831,2.96438369,88.649,88.61,24.97147692]
["bitfinex","SOLUSD",1770580241041,11.27993412,88.653,88.6,13.68612652]
["bitfinex","SOLUSD",1770580241042,2.96438369,88.639,88.6,13.68612652]
["bitfinex","SOLUSD",1770580241655,2.96438369,88.629,88.6,13.68612652]
["bitfinex","SOLUSD",1770580241849,2.96438369,88.627,88.6,13.68612652]
["bitfinex","SOLUSD",1770580242056,2.96438369,88.627,88.59,13.68612652]
["bitfinex","SOLUSD",1770580242464,14.24775425,88.626,88.6,13.68612652]
["bitfinex","SOLUSD",1770580242749,38.7,88.625,88.6,13.68612652]
["bitfinex","SOLUSD",1770580243354,2.96438369,88.624,88.6,13.68612652]
["bitfinex","SOLUSD",1770580243542,38.7,88.625,88.61,13.68612652]
["bitfinex","SOLUSD",1770580243739,2.96438369,88.624,88.581,11.28898234]
["bitfinex","SOLUSD",1770580243949,2.96438369,88.624,88.6,13.68612652]
["bitfinex","SOLUSD",1770580244133,11.28276012,88.631,88.61,13.68612652]
["bitfinex","SOLUSD",1770580244334,41.68438369,88.63,88.61,13.68612652]
["bitfinex","SOLUSD",1770580244533,2.96438369,88.628,88.6,13.68612652]
["bitfinex","SOLUSD",1770580244753,2.96438369,88.628,88.59,13.68612652]
["bitfinex","SOLUSD",1770580247335,2.96438369,88.628,88.585,11.28850637]
["bitfinex","SOLUSD",1770580247336,2.49721715,88.626,88.6,13.68612652]
["bitfinex","SOLUSD",1770580247531,38.72,88.63,88.6,13.68612652]
["bitfinex","SOLUSD",1770580247744,38.72,88.63,88.61,13.68612652]
["bitfinex","SOLUSD",1770580247945,11.28298863,88.629,88.61,13.68612652]
["bitfinex","SOLUSD",1770580248849,11.28298863,88.629,88.61,13.63902867]
["bitfinex","SOLUSD",1770580249157,28.20049625,88.651,88.57,39.51676639]
["bitfinex","SOLUSD",1770580249158,38.78,88.628,88.62,13.63902867]
["bitfinex","SOLUSD",1770580249471,38.67994322,88.627,88.62,13.63902867]
["bitfinex","SOLUSD",1770580249635,11.28128367,88.643,88.62,13.63902867]
["bitfinex","SOLUSD",1770580249636,34.53180933,88.626,88.62,13.63902867]
["bitfinex","SOLUSD",1770580249962,2.49721715,88.624,88.598,11.2869212]
["bitfinex","SOLUSD",1770580250342,2.06594075,88.624,88.598,11.2869212]
["bitfinex","SOLUSD",1770580250542,0.77308439,88.624,88.598,11.2869212]
["bitfinex","SOLUSD",1770580251139,11.28375252,88.623,88.58,13.63902867]
["bitfinex","SOLUSD",1770580252071,13.63902867,88.62,88.58,13.63902867]
["bitfinex","SOLUSD",1770580252479,13.63902867,88.61,88.572,11.29024974]
["bitfinex","SOLUSD",1770580252761,1.6837926,88.608,88.57,13.63902867]
["bitfinex","SOLUSD",1770580253161,1.6837926,88.608,88.542,5.13032502]
["bitfinex","SOLUSD",1770580253162,1.6837926,88.589,88.55,13.63902867]
["bitfinex","SOLUSD",1770580253370,1.6837926,88.587,88.55,13.63902867]
["bitfinex","SOLUSD",1770580254764,1.6837926,88.585,88.55,13.63902867]
["bitfinex","SOLUSD",1770580255369,1.6837926,88.583,88.55,13.63902867]
["bitfinex","SOLUSD",1770580255571,1.6837926,88.583,88.55,24.93203718]
["bitfinex","SOLUSD",1770580255764,1.6837926,88.583,88.55,13.63902867]
["bitfinex","SOLUSD",1770580255966,1.6837926,88.583,88.551,11.29292723]
["bitfinex","SOLUSD",1770580256352,1.6837926,88.583,88.55,13.63902867]
["bitfinex","SOLUSD",1770580256550,1.6837926,88.583,88.551,11.29292723]
["bitfinex","SOLUSD",1770580257180,1.6837926,88.582,88.53,243.04019161]
["bitfinex","SOLUSD",1770580257469,39.51052108,88.584,88.53,243.04019161]
["bitfinex","SOLUSD",1770580257470,11.28948497,88.578,88.55,13.63902867]
["bitfinex","SOLUSD",1770580257846,1.6837926,88.579,88.55,13.63902867]
["bitfinex","SOLUSD",1770580258041,11.28923007,88.58,88.55,13.63902867]
["bitfinex","SOLUSD",1770580258470,38.84,88.579,88.55,13.63902867]
["bitfinex","SOLUSD",1770580259050,1.6837926,88.577,88.54,13.63902867]
["bitfinex","SOLUSD",1770580259273,1.6837926,88.575,88.54,13.63902867]
["bitfinex","SOLUSD",1770580259874,1.6837926,88.573,88.534,11.29509407]
["bitfinex","SOLUSD",1770580260892,1.6837926,88.573,88.53,243.04019161]
["bitfinex","SOLUSD",1770580261058,1.6837926,88.569,88.53,243.04019161]
["bitfinex","SOLUSD",1770580261356,1.6837926,88.567,88.53,243.04019161]
["bitfinex","SOLUSD",1770580261557,38.86,88.566,88.53,243.04019161]
["bitfinex","SOLUSD",1770580261775,1.6837926,88.565,88.53,243.04019161]
["bitfinex","SOLUSD",1770580262981,1.6837926,88.563,88.53,229.40116294]
["bitfinex","SOLUSD",1770580263473,1.6837926,88.563,88.53,243.04019161]
["bitfinex","SOLUSD",1770580263764,38.86,88.566,88.54,13.63902867]
["bitfinex","SOLUSD",1770580263970,1.6837926,88.565,88.531,73.39547841]
["bitfinex","SOLUSD",1770580264166,1.6837926,88.565,88.54,13.63902867]
["bitfinex","SOLUSD",1770580264374,38.92,88.564,88.54,13.63902867]
["bitfinex","SOLUSD",1770580264569,38.92,88.564,88.531,73.39547841]
["bitfinex","SOLUSD",1770580264751,40.6037926,88.564,88.531,73.39547841]
["bitfinex","SOLUSD",1770580264958,1.6837926,88.561,88.531,62.1]
["bitfinex","SOLUSD",1770580265158,38.92,88.56,88.54,13.63902867]
["bitfinex","SOLUSD",1770580265365,38.92,88.56,88.532,11.29535083]
["bitfinex","SOLUSD",1770580265670,1.6837926,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1770580266572,1.6837926,88.557,88.532,11.29535083]
["bitfinex","SOLUSD",1770580267382,1.6837926,88.556,88.531,62.1]
["bitfinex","SOLUSD",1770580268577,1.6837926,88.549,88.531,62.1]
["bitfinex","SOLUSD",1770580268767,1.6837926,88.549,88.53,229.40116294]
["bitfinex","SOLUSD",1770580269358,11.29330984,88.548,88.53,229.40116294]
["bitfinex","SOLUSD",1770580269576,1.6837926,88.547,88.53,229.40116294]
["bitfinex","SOLUSD",1770580269973,1.6837926,88.547,88.53,243.04019161]
["bitfinex","SOLUSD",1770580270184,11.29272144,88.553,88.53,243.04019161]
["bitfinex","SOLUSD",1770580270383,39.0,88.552,88.53,243.04019161]
["bitfinex","SOLUSD",1770580270680,39.0,88.551,88.54,13.63902867]
["bitfinex","SOLUSD",1770580271367,39.0,88.55,88.54,13.63902867]
["bitfinex","SOLUSD",1770580271959,1.6837926,88.548,88.53,229.40116294]
["bitfinex","SOLUSD",1770580272260,1.6837926,88.546,88.53,229.40116294]
["bitfinex","SOLUSD",1770580273767,39.02,88.547,88.53,229.40116294]
["bitfinex","SOLUSD",1770580273974,1.6837926,88.546,88.53,229.40116294]
["bitfinex","SOLUSD",1770580274787,39.02,88.547,88.53,229.40116294]
["bitfinex","SOLUSD",1770580275661,40.65515077,88.547,88.53,229.40116294]
["bitfinex","SOLUSD",1770580276361,1.63515077,88.546,88.53,229.40116294]
["bitfinex","SOLUSD",1770580277186,1.63515077,88.545,88.53,229.40116294]
["bitfinex","SOLUSD",1770580277563,39.08,88.544,88.53,229.40116294]
["bitfinex","SOLUSD",1770580277765,40.71515077,88.544,88.53,229.40116294]
["bitfinex","SOLUSD",1770580280980,1.63515077,88.543,88.53,229.40116294]
["bitfinex","SOLUSD",1770580281697,1.63515077,88.541,88.53,227.91148486]
["bitfinex","SOLUSD",1770580281979,13.63902867,88.54,88.506,0.48518931]
["bitfinex","SOLUSD",1770580282187,13.63902867,88.53,88.506,0.48518931]
["bitfinex","SOLUSD",1770580282880,11.2957336,88.529,88.506,0.48518931]
["bitfinex","SOLUSD",1770580283581,11.2957336,88.529,88.491,62.1]
["bitfinex","SOLUSD",1770580283582,11.2957336,88.529,88.498,0.5]
["bitfinex","SOLUSD",1770580283780,39.18,88.528,88.498,0.5]
["bitfinex","SOLUSD",1770580283984,11.29598879,88.527,88.498,0.5]
["bitfinex","SOLUSD",1770580284366,13.63902867,88.51,88.476,0.5]
["bitfinex","SOLUSD",1770580284568,39.53596077,88.527,88.491,0.5]
["bitfinex","SOLUSD",1770580284873,13.63902867,88.52,88.492,3.92538071]
["bitfinex","SOLUSD",1770580285090,13.63902867,88.51,88.479,0.5]
["bitfinex","SOLUSD",1770580285381,39.2,88.509,88.478,102.6]
["bitfinex","SOLUSD",1770580285595,39.2,88.509,88.473,0.5]
["bitfinex","SOLUSD",1770580285981,39.2,88.509,88.481,0.5]
["bitfinex","SOLUSD",1770580286176,39.2,88.509,88.491,0.5]
["bitfinex","SOLUSD",1770580286369,39.2,88.509,88.493,0.5]
["bitfinex","SOLUSD",1770580286769,11.29677492,88.521,88.493,0.5]
["bitfinex","SOLUSD",1770580286984,39.24,88.52,88.493,0.5]
["bitfinex","SOLUSD",1770580287477,13.63902867,88.55,88.511,0.5]
["bitfinex","SOLUSD",1770580287973,39.26,88.549,88.511,0.5]
["bitfinex","SOLUSD",1770580288588,11.29330984,88.548,88.511,0.5]
["bitfinex","SOLUSD",1770580291674,11.29330984,88.548,88.513,0.5]
["bitfinex","SOLUSD",1770580291868,39.26,88.549,88.521,0.5]
["bitfinex","SOLUSD",1770580292277,50.55323237,88.549,88.521,0.5]
["bitfinex","SOLUSD",1770580292971,39.26,88.549,88.523,0.5]
["bitfinex","SOLUSD",1770580293177,11.29330984,88.548,88.523,0.5]
["bitfinex","SOLUSD",1770580293378,11.29330984,88.548,88.514,0.5]
["bitfinex","SOLUSD",1770580294272,39.26,88.549,88.521,0.5]
["bitfinex","SOLUSD",1770580294582,39.26,88.549,88.531,0.5]
["bitfinex","SOLUSD",1770580295885,11.29222912,88.557,88.531,0.5]
["bitfinex","SOLUSD",1770580296188,39.34,88.556,88.531,0.5]
["bitfinex","SOLUSD",1770580296767,5.13032502,88.588,88.491,56.50238339]
["bitfinex","SOLUSD",1770580296768,5.13032502,88.588,88.541,0.5]
["bitfinex","SOLUSD",1770580296974,15.8,88.587,88.551,0.5]
["bitfinex","SOLUSD",1770580297190,15.8,88.586,88.551,0.5]
["bitfinex","SOLUSD",1770580297588,15.8,88.586,88.55,13.63902867]
["bitfinex","SOLUSD",1770580297589,13.63902867,88.58,88.543,0.5]
["bitfinex","SOLUSD",1770580298173,13.63902867,88.57,88.533,0.5]
["bitfinex","SOLUSD",1770580298990,11.29063216,88.569,88.541,0.5]
["bitfinex","SOLUSD",1770580299191,5.13032502,88.598,88.535,11.2948911]
["bitfinex","SOLUSD",1770580299192,13.63902867,88.6,88.561,0.5]
["bitfinex","SOLUSD",1770580299390,13.63902867,88.61,88.571,0.5]
["bitfinex","SOLUSD",1770580299575,39.32,88.609,88.571,0.5]
["bitfinex","SOLUSD",1770580301194,39.32,88.609,88.534,84.71321751]
["bitfinex","SOLUSD",1770580301195,13.63902867,88.63,88.591,0.5]
["bitfinex","SOLUSD",1770580301492,39.38,88.618,88.591,0.5]
["bitfinex","SOLUSD",1770580301692,13.63902867,88.6,88.561,0.5]
["bitfinex","SOLUSD",1770580302294,38.88,88.599,88.582,0.48518931]
["bitfinex","SOLUSD",1770580302472,39.38,88.617,88.582,0.48518931]
["bitfinex","SOLUSD",1770580302872,0.49003076,88.609,88.573,0.48518931]
["bitfinex","SOLUSD",1770580303296,50.66566269,88.608,88.573,0.48518931]
["bitfinex","SOLUSD",1770580303500,13.63902867,88.6,88.573,0.48518931]
["bitfinex","SOLUSD",1770580303994,13.63902867,88.59,88.538,0.48518931]
["bitfinex","SOLUSD",1770580304199,13.63902867,88.59,88.553,0.48518931]
["bitfinex","SOLUSD",1770580304402,39.4,88.589,88.557,0.48518931]
["bitfinex","SOLUSD",1770580305093,39.4,88.589,88.57,13.63902867]
["bitfinex","SOLUSD",1770580305300,39.4,88.589,88.548,28.2330839]
["bitfinex","SOLUSD",1770580305301,39.42,88.588,88.571,0.45985924]
["bitfinex","SOLUSD",1770580307580,39.42,88.588,88.564,0.45985924]
["bitfinex","SOLUSD",1770580309000,39.42,88.588,88.548,28.2330839]
["bitfinex","SOLUSD",1770580309001,39.42,88.588,88.571,0.45985924]
["bitfinex","SOLUSD",1770580309184,37.92,88.588,88.572,0.45985924]
["bitfinex","SOLUSD",1770580309678,37.92,88.588,88.57,13.63902867]
["bitfinex","SOLUSD",1770580310284,37.92,88.588,88.561,11.291587]
["bitfinex","SOLUSD",1770580310485,37.92,88.588,88.453,45.22162415]
["bitfinex","SOLUSD",1770580310486,0.5,88.587,88.54,13.63902867]
["bitfinex","SOLUSD",1770580310687,0.5,88.579,88.54,13.63902867]
["bitfinex","SOLUSD",1770580311001,0.5,88.579,88.552,11.29274207]
["bitfinex","SOLUSD",1770580311206,0.5,88.579,88.55,13.65652871]
["bitfinex","SOLUSD",1770580311693,0.5,88.579,88.551,11.29287118]
["bitfinex","SOLUSD",1770580312591,0.5,88.578,88.551,11.29287118]
["bitfinex","SOLUSD",1770580313102,0.5,88.578,88.546,11.29348672]
["bitfinex","SOLUSD",1770580313285,0.5,88.576,88.54,13.65652871]
["bitfinex","SOLUSD",1770580313483,39.48,88.575,88.551,11.29292723]
["bitfinex","SOLUSD",1770580313706,0.5,88.573,88.54,13.65652871]
["bitfinex","SOLUSD",1770580314191,11.28942734,88.579,88.55,13.65652871]
["bitfinex","SOLUSD",1770580314397,39.48,88.578,88.55,13.65652871]
["bitfinex","SOLUSD",1770580314900,0.5,88.577,88.55,13.65652871]
["bitfinex","SOLUSD",1770580315600,11.28986734,88.575,88.55,13.65652871]
["bitfinex","SOLUSD",1770580315805,11.28986734,88.575,88.542,11.29402047]
["bitfinex","SOLUSD",1770580315981,39.5,88.574,88.546,11.29350945]
["bitfinex","SOLUSD",1770580316184,39.5,88.574,88.541,11.29411979]
["bitfinex","SOLUSD",1770580316487,39.52,88.573,88.55,13.65652871]
["bitfinex","SOLUSD",1770580316687,11.28986734,88.575,88.55,13.65652871]
["bitfinex","SOLUSD",1770580316991,39.5,88.574,88.54,24.95080374]
["bitfinex","SOLUSD",1770580317301,39.52,88.573,88.54,24.95080374]
["bitfinex","SOLUSD",1770580317614,39.5,88.572,88.55,13.65652871]
["bitfinex","SOLUSD",1770580318681,39.5,88.572,88.56,13.65652871]
["bitfinex","SOLUSD",1770580319504,39.5,88.572,88.551,11.29292723]
["bitfinex","SOLUSD",1770580320310,0.5,88.571,88.54,13.65652871]
["bitfinex","SOLUSD",1770580320679,0.5,88.57,88.54,13.65652871]
["bitfinex","SOLUSD",1770580321003,39.52,88.569,88.546,11.29352033]
["bitfinex","SOLUSD",1770580321301,39.52,88.568,88.551,11.29292723]
["bitfinex","SOLUSD",1770580321606,39.52,88.568,88.56,13.65652871]
["bitfinex","SOLUSD",1770580322205,13.65652871,88.6,88.56,13.65652871]
["bitfinex","SOLUSD",1770580322206,39.54,88.567,88.56,13.65652871]
["bitfinex","SOLUSD",1770580322403,39.52,88.566,88.561,11.29165208]
["bitfinex","SOLUSD",1770580322591,39.52,88.584,88.561,11.29165208]
["bitfinex","SOLUSD",1770580322791,0.5,88.583,88.561,11.29165208]
["bitfinex","SOLUSD",1770580322991,39.52,88.584,88.56,13.65652871]
["bitfinex","SOLUSD",1770580323192,39.52,88.584,88.56,24.9482033]
["bitfinex","SOLUSD",1770580323707,40.02,88.584,88.56,24.9482033]
["bitfinex","SOLUSD",1770580324004,40.02,88.584,88.529,5.13032502]
["bitfinex","SOLUSD",1770580324005,0.5,88.583,88.537,28.23670416]
["bitfinex","SOLUSD",1770580324205,0.5,88.583,88.54,13.65652871]
["bitfinex","SOLUSD",1770580324403,0.5,88.581,88.541,11.29420268]
["bitfinex","SOLUSD",1770580326010,0.5,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1770580326204,0.5,88.579,88.542,62.1]
["bitfinex","SOLUSD",1770580326411,0.5,88.577,88.543,62.1]
["bitfinex","SOLUSD",1770580326608,0.5,88.575,88.55,13.65652871]
["bitfinex","SOLUSD",1770580327017,0.5,88.569,88.53,13.65652871]
["bitfinex","SOLUSD",1770580329016,0.5,88.567,88.531,11.2954447]
["bitfinex","SOLUSD",1770580330802,50.91075964,88.568,88.528,60.54835508]
["bitfinex","SOLUSD",1770580330803,0.5,88.559,88.528,60.54835508]
["bitfinex","SOLUSD",1770580331117,0.5,88.557,88.533,60.54835508]
["bitfinex","SOLUSD",1770580331612,0.5,88.557,88.54,13.65652871]
["bitfinex","SOLUSD",1770580331811,0.5,88.557,88.533,60.54835508]
["bitfinex","SOLUSD",1770580333894,0.5,88.566,88.533,60.54835508]
["bitfinex","SOLUSD",1770580334094,0.5,88.564,88.533,60.54835508]
["bitfinex","SOLUSD",1770580336822,5.13032502,88.597,88.534,45.15369933]
["bitfinex","SOLUSD",1770580337022,5.10082586,88.57,88.535,45.15369933]
["bitfinex","SOLUSD",1770580337318,5.10082586,88.56,88.536,107.25369933]
["bitfinex","SOLUSD",1770580337824,5.10082586,88.55,88.512,0.4861221]
["bitfinex","SOLUSD",1770580338319,5.10082586,88.54,88.513,1.31819333]
["bitfinex","SOLUSD",1770580338816,39.5310488,88.538,88.513,1.31819333]
["bitfinex","SOLUSD",1770580339017,0.49632209,88.529,88.513,1.31819333]
["bitfinex","SOLUSD",1770580339223,0.49632209,88.529,88.492,0.4861221]
["bitfinex","SOLUSD",1770580339524,0.49632209,88.519,88.484,0.4861221]
["bitfinex","SOLUSD",1770580340510,0.49632209,88.509,88.481,0.4861221]
["bitfinex","SOLUSD",1770580341019,0.49632209,88.518,88.481,0.4861221]
["bitfinex","SOLUSD",1770580342107,0.49632209,88.509,88.474,0.4861221]
["bitfinex","SOLUSD",1770580342529,0.49632209,88.509,88.48,5.10082586]
["bitfinex","SOLUSD",1770580342821,0.49632209,88.509,88.481,0.4861221]
["bitfinex","SOLUSD",1770580343215,11.2984137,88.508,88.481,0.4861221]
["bitfinex","SOLUSD",1770580344737,11.2984137,88.508,88.482,1.31819333]
["bitfinex","SOLUSD",1770580345030,11.2984137,88.508,88.483,0.4861221]
["bitfinex","SOLUSD",1770580345833,28.7353631,88.53,88.491,0.4861221]
["bitfinex","SOLUSD",1770580346007,0.49632209,88.558,88.521,0.4861221]
["bitfinex","SOLUSD",1770580346524,0.49632209,88.549,88.511,0.4861221]
["bitfinex","SOLUSD",1770580347422,5.13032502,88.568,88.493,1.31819333]
["bitfinex","SOLUSD",1770580347423,0.49632209,88.529,88.493,1.31819333]
["bitfinex","SOLUSD",1770580347634,0.49632209,88.529,88.495,0.4861221]
["bitfinex","SOLUSD",1770580347806,0.49632209,88.529,88.494,1.31819333]
["bitfinex","SOLUSD",1770580348008,0.49632209,88.529,88.495,0.4861221]
["bitfinex","SOLUSD",1770580349214,11.29586119,88.528,88.501,0.4861221]
["bitfinex","SOLUSD",1770580349413,11.29469885,88.538,88.511,0.4861221]
["bitfinex","SOLUSD",1770580350033,0.49632209,88.537,88.501,0.4861221]
["bitfinex","SOLUSD",1770580350210,11.29469885,88.538,88.511,0.4861221]
["bitfinex","SOLUSD",1770580350406,0.49632209,88.537,88.503,0.4861221]
["bitfinex","SOLUSD",1770580350606,0.49632209,88.537,88.511,0.4861221]
["bitfinex","SOLUSD",1770580350938,11.29469885,88.538,88.511,0.4861221]
["bitfinex","SOLUSD",1770580351119,28.23203454,88.552,88.521,0.4861221]
["bitfinex","SOLUSD",1770580351525,0.49632209,88.539,88.503,0.4861221]
["bitfinex","SOLUSD",1770580352908,0.49632209,88.539,88.505,0.4861221]
["bitfinex","SOLUSD",1770580354218,0.49632209,88.537,88.505,0.4861221]
["bitfinex","SOLUSD",1770580355626,0.49632209,88.529,88.504,1.31819333]
["bitfinex","SOLUSD",1770580356333,39.53551418,88.528,88.504,1.31819333]
["bitfinex","SOLUSD",1770580356524,0.49632209,88.527,88.504,1.31819333]
["bitfinex","SOLUSD",1770580356912,0.49632209,88.527,88.483,0.5]
["bitfinex","SOLUSD",1770580357111,5.10082586,88.52,88.485,0.5]
["bitfinex","SOLUSD",1770580357437,5.10082586,88.52,88.486,62.1]
["bitfinex","SOLUSD",1770580357635,39.53551418,88.528,88.491,0.5]
["bitfinex","SOLUSD",1770580358334,56.47188327,88.54,88.491,0.5]
["bitfinex","SOLUSD",1770580358532,5.10082586,88.54,88.501,0.5]
["bitfinex","SOLUSD",1770580358840,5.10082586,88.52,88.486,62.6]
["bitfinex","SOLUSD",1770580359039,5.10082586,88.53,88.489,0.5]
["bitfinex","SOLUSD",1770580359340,5.10082586,88.52,88.489,0.5]
["bitfinex","SOLUSD",1770580360629,5.13032502,88.54,88.489,0.5]
["bitfinex","SOLUSD",1770580360840,5.10082586,88.52,88.489,0.5]
["bitfinex","SOLUSD",1770580362136,5.13032502,88.54,88.489,0.5]
["bitfinex","SOLUSD",1770580362338,39.5288165,88.543,88.501,0.5]
["bitfinex","SOLUSD",1770580362729,11.2931823,88.549,88.511,0.5]
["bitfinex","SOLUSD",1770580366442,11.2931823,88.549,88.512,0.5]
["bitfinex","SOLUSD",1770580366741,11.2931823,88.549,88.521,0.5]
["bitfinex","SOLUSD",1770580367126,5.10082586,88.56,88.522,62.1]
["bitfinex","SOLUSD",1770580367127,11.29217656,88.557,88.522,62.1]
["bitfinex","SOLUSD",1770580367328,11.29217656,88.557,88.523,0.5]
["bitfinex","SOLUSD",1770580368842,28.22759471,88.566,88.531,0.5]
["bitfinex","SOLUSD",1770580369146,28.22759471,88.566,88.533,0.5]
["bitfinex","SOLUSD",1770580369527,5.10082586,88.56,88.533,0.5]
["bitfinex","SOLUSD",1770580372051,11.29190709,88.559,88.535,0.5]
["bitfinex","SOLUSD",1770580372743,39.52167481,88.559,88.534,62.1]
["bitfinex","SOLUSD",1770580372944,5.1035392,88.55,88.517,0.5]
["bitfinex","SOLUSD",1770580373147,39.52167481,88.559,88.521,0.5]
["bitfinex","SOLUSD",1770580373358,11.29190709,88.559,88.531,0.5]
["bitfinex","SOLUSD",1770580374129,39.51721256,88.569,88.531,0.5]
["bitfinex","SOLUSD",1770580376231,39.51721256,88.569,88.532,0.5]
["bitfinex","SOLUSD",1770580377853,39.51721256,88.569,88.533,62.1]
["bitfinex","SOLUSD",1770580378042,39.51721256,88.569,88.534,0.5]
["bitfinex","SOLUSD",1770580379347,5.1035392,88.56,88.534,0.5]
["bitfinex","SOLUSD",1770580380652,5.1035392,88.55,88.533,62.1]
["bitfinex","SOLUSD",1770580380834,5.1035392,88.54,88.518,62.1]
["bitfinex","SOLUSD",1770580381035,5.1035392,88.54,88.519,62.1]
["bitfinex","SOLUSD",1770580381646,39.52167481,88.559,88.52,0.5]
["bitfinex","SOLUSD",1770580381647,5.1035392,88.55,88.52,0.5]
["bitfinex","SOLUSD",1770580382156,39.52167481,88.559,88.52,5.6035392]
["bitfinex","SOLUSD",1770580382343,39.52167481,88.559,88.522,0.5]
["bitfinex","SOLUSD",1770580382541,39.52167481,88.559,88.521,62.1]
["bitfinex","SOLUSD",1770580382742,5.1035392,88.54,88.507,0.5]
["bitfinex","SOLUSD",1770580383554,5.1035392,88.53,88.507,0.5]
["bitfinex","SOLUSD",1770580383755,5.1035392,88.54,88.507,0.5]
["bitfinex","SOLUSD",1770580384358,5.1035392,88.53,88.507,0.5]
["bitfinex","SOLUSD",1770580384559,5.1035392,88.54,88.507,0.5]
["bitfinex","SOLUSD",1770580385346,11.2944578,88.539,88.507,0.5]
["bitfinex","SOLUSD",1770580385748,5.1035392,88.53,88.5,0.5]
["bitfinex","SOLUSD",1770580386149,39.53060232,88.539,88.5,0.5]
["bitfinex","SOLUSD",1770580386349,5.1035392,88.53,88.5,0.5]
["bitfinex","SOLUSD",1770580386963,11.2944578,88.539,88.502,0.5]
["bitfinex","SOLUSD",1770580388164,39.53060232,88.539,88.502,0.5]
["bitfinex","SOLUSD",1770580388373,5.1035392,88.52,88.484,0.5]
["bitfinex","SOLUSD",1770580389162,5.1035392,88.52,88.486,0.5]
["bitfinex","SOLUSD",1770580390363,5.1035392,88.52,88.48,5.1035392]
["bitfinex","SOLUSD",1770580390364,5.1035392,88.52,88.49,0.5]
["bitfinex","SOLUSD",1770580390556,39.5310488,88.538,88.491,0.5]
["bitfinex","SOLUSD",1770580390748,5.1035392,88.53,88.491,0.5]
["bitfinex","SOLUSD",1770580392549,11.2957336,88.529,88.491,0.5]
["bitfinex","SOLUSD",1770580392972,28.23646343,88.538,88.501,0.5]
["bitfinex","SOLUSD",1770580392973,11.2951824,88.534,88.501,0.5]
["bitfinex","SOLUSD",1770580393357,11.2951824,88.534,88.501,62.6]
["bitfinex","SOLUSD",1770580393661,11.2951824,88.534,88.502,0.5]
["bitfinex","SOLUSD",1770580394366,5.1035392,88.52,88.493,5.34429534]
["bitfinex","SOLUSD",1770580394573,5.1035392,88.5,88.473,0.5]
["bitfinex","SOLUSD",1770580395664,11.2995627,88.499,88.473,0.5]
["bitfinex","SOLUSD",1770580396659,11.2995627,88.499,88.466,0.5]
["bitfinex","SOLUSD",1770580398172,5.1035392,88.49,88.46,0.2]
["bitfinex","SOLUSD",1770580400569,5.1035392,88.48,88.46,0.2]
["bitfinex","SOLUSD",1770580400751,11.30083965,88.489,88.461,0.5]
["bitfinex","SOLUSD",1770580403175,11.30083965,88.489,88.45,0.2]
["bitfinex","SOLUSD",1770580403176,5.1035392,88.47,88.45,0.2]
["bitfinex","SOLUSD",1770580403481,5.1035392,88.48,88.45,0.7]
["bitfinex","SOLUSD",1770580403673,5.1035392,88.48,88.451,0.5]
["bitfinex","SOLUSD",1770580404662,11.30211688,88.479,88.451,0.5]
["bitfinex","SOLUSD",1770580404859,11.30211688,88.479,88.45,0.2]
["bitfinex","SOLUSD",1770580405471,11.30211688,88.479,88.451,0.5]
["bitfinex","SOLUSD",1770580407371,5.1035392,88.47,88.45,0.2]
["bitfinex","SOLUSD",1770580408574,5.1035392,88.46,88.45,0.2]
["bitfinex","SOLUSD",1770580409158,11.30467222,88.459,88.45,1e-08]
["bitfinex","SOLUSD",1770580411874,39.56635277,88.459,88.44,1e-08]
["bitfinex","SOLUSD",1770580412068,5.1035392,88.45,88.44,1e-08]
["bitfinex","SOLUSD",1770580412271,11.30467222,88.459,88.44,1e-08]
["bitfinex","SOLUSD",1770580412577,11.30376271,88.467,88.44,1e-08]
["bitfinex","SOLUSD",1770580412781,5.1035392,88.46,88.44,1e-08]
["bitfinex","SOLUSD",1770580413083,5.1035392,88.45,88.416,0.5]
["bitfinex","SOLUSD",1770580413284,5.1035392,88.44,88.41,0.2]
["bitfinex","SOLUSD",1770580413589,5.1035392,88.44,88.411,0.5]
["bitfinex","SOLUSD",1770580413590,11.30722871,88.439,88.411,0.5]
["bitfinex","SOLUSD",1770580414083,11.30648474,88.445,88.421,0.5]
["bitfinex","SOLUSD",1770580414465,11.30648474,88.445,88.414,0.5]
["bitfinex","SOLUSD",1770580415164,5.1035392,88.44,88.414,0.5]
["bitfinex","SOLUSD",1770580415985,11.30722871,88.439,88.414,0.5]
["bitfinex","SOLUSD",1770580417483,11.30722871,88.439,88.41,0.7]
["bitfinex","SOLUSD",1770580417685,11.30722871,88.439,88.411,0.5]
["bitfinex","SOLUSD",1770580420368,5.1035392,88.46,88.421,0.5]
["bitfinex","SOLUSD",1770580420575,16.40808362,88.46,88.421,0.5]
["bitfinex","SOLUSD",1770580421179,16.40808362,88.46,88.431,0.5]
["bitfinex","SOLUSD",1770580424379,11.30382025,88.466,88.441,0.5]
["bitfinex","SOLUSD",1770580425488,39.54936325,88.497,88.45,5.1035392]
["bitfinex","SOLUSD",1770580425674,5.1035392,88.49,88.451,0.5]
["bitfinex","SOLUSD",1770580427283,5.1035392,88.47,88.441,0.5]
["bitfinex","SOLUSD",1770580427489,5.1035392,88.48,88.441,0.5]
["bitfinex","SOLUSD",1770580427879,39.55740909,88.479,88.441,0.5]
["bitfinex","SOLUSD",1770580428385,11.30211688,88.479,88.451,0.5]
["bitfinex","SOLUSD",1770580428884,11.30137938,88.485,88.461,0.5]
["bitfinex","SOLUSD",1770580429390,11.30137938,88.485,88.454,0.5]
["bitfinex","SOLUSD",1770580429887,5.1035392,88.48,88.454,0.5]
["bitfinex","SOLUSD",1770580432395,11.30211688,88.479,88.454,0.5]
["bitfinex","SOLUSD",1770580432588,5.1035392,88.47,88.447,0.5]
["bitfinex","SOLUSD",1770580433087,5.11189552,88.47,88.447,0.5]
["bitfinex","SOLUSD",1770580433508,5.11189552,88.47,88.432,0.5]
["bitfinex","SOLUSD",1770580433793,11.3033944,88.469,88.433,0.5]
["bitfinex","SOLUSD",1770580434695,11.30271591,88.475,88.441,0.5]
["bitfinex","SOLUSD",1770580436299,11.30271591,88.475,88.443,0.5]
["bitfinex","SOLUSD",1770580439581,11.30271591,88.475,88.444,5.34429534]
["bitfinex","SOLUSD",1770580439900,11.30271591,88.475,88.445,0.5]
["bitfinex","SOLUSD",1770580441595,11.30211688,88.479,88.445,0.5]
["bitfinex","SOLUSD",1770580445398,11.30211688,88.479,88.445,5.34429534]
["bitfinex","SOLUSD",1770580445699,11.30211688,88.479,88.446,0.5]
["bitfinex","SOLUSD",1770580446801,5.11189552,88.47,88.445,5.34429534]
["bitfinex","SOLUSD",1770580448307,11.3033944,88.469,88.445,5.34429534]
["bitfinex","SOLUSD",1770580448521,11.3033944,88.469,88.446,0.5]
["bitfinex","SOLUSD",1770580449295,5.11189552,88.48,88.446,0.5]
["bitfinex","SOLUSD",1770580450102,5.11189552,88.49,88.446,0.5]
["bitfinex","SOLUSD",1770580450306,5.11189552,88.48,88.447,0.5]
["bitfinex","SOLUSD",1770580450510,5.11189552,88.48,88.446,5.34429534]
["bitfinex","SOLUSD",1770580450709,5.11189552,88.47,88.446,5.34429534]
["bitfinex","SOLUSD",1770580451004,5.11189552,88.47,88.44,0.5]
["bitfinex","SOLUSD",1770580451408,5.13032502,88.491,88.44,0.5]
["bitfinex","SOLUSD",1770580451409,5.11189552,88.48,88.44,0.5]
["bitfinex","SOLUSD",1770580454108,39.55740909,88.479,88.44,0.5]
["bitfinex","SOLUSD",1770580457205,11.30211688,88.479,88.451,0.5]
["bitfinex","SOLUSD",1770580458693,39.55293878,88.489,88.451,0.5]
["bitfinex","SOLUSD",1770580459113,39.05293878,88.489,88.452,0.5]
["bitfinex","SOLUSD",1770580463818,5.11189552,88.5,88.461,0.5]
["bitfinex","SOLUSD",1770580464315,5.11189552,88.48,88.444,0.5]
["bitfinex","SOLUSD",1770580464609,5.11189552,88.49,88.451,0.5]
["bitfinex","SOLUSD",1770580464917,5.11189552,88.49,88.454,0.5]
["bitfinex","SOLUSD",1770580466506,11.30083965,88.489,88.456,0.5]
["bitfinex","SOLUSD",1770580467102,5.11189552,88.49,88.456,0.5]
["bitfinex","SOLUSD",1770580467316,11.2984137,88.508,88.471,0.5]
["bitfinex","SOLUSD",1770580467518,5.11189552,88.5,88.471,0.5]
["bitfinex","SOLUSD",1770580468603,11.2995627,88.499,88.471,0.5]
["bitfinex","SOLUSD",1770580469201,5.11189552,88.52,88.481,0.5]
["bitfinex","SOLUSD",1770580471206,5.11189552,88.51,88.481,0.5]
["bitfinex","SOLUSD",1770580472325,28.23901502,88.53,88.481,0.5]
["bitfinex","SOLUSD",1770580472622,5.11189552,88.52,88.481,0.5]
["bitfinex","SOLUSD",1770580473121,5.11189552,88.51,88.481,0.5]
["bitfinex","SOLUSD",1770580473421,39.5314953,88.537,88.491,0.5]
["bitfinex","SOLUSD",1770580473717,5.11189552,88.53,88.491,0.5]
["bitfinex","SOLUSD",1770580473900,39.5314953,88.537,88.501,0.5]
["bitfinex","SOLUSD",1770580474519,11.29471294,88.537,88.511,0.5]
["bitfinex","SOLUSD",1770580474919,28.22989724,88.559,88.531,0.5]
["bitfinex","SOLUSD",1770580475125,5.21189552,88.57,88.481,39.55647873]
["bitfinex","SOLUSD",1770580475126,0.1,88.57,88.551,0.5]
["bitfinex","SOLUSD",1770580475301,0.1,88.57,88.482,5.34429534]
["bitfinex","SOLUSD",1770580475302,5.11189552,88.56,88.503,0.5]
["bitfinex","SOLUSD",1770580475619,5.11189552,88.56,88.48,5.11189552]
["bitfinex","SOLUSD",1770580475620,5.11189552,88.54,88.511,0.5]
["bitfinex","SOLUSD",1770580475801,5.11189552,88.52,88.496,0.5]
["bitfinex","SOLUSD",1770580476002,5.11189552,88.55,88.511,0.5]
["bitfinex","SOLUSD",1770580476922,5.11189552,88.54,88.511,0.5]
["bitfinex","SOLUSD",1770580478624,11.29063216,88.569,88.531,0.5]
["bitfinex","SOLUSD",1770580478925,28.22732153,88.567,88.531,0.5]
["bitfinex","SOLUSD",1770580479626,11.29063216,88.569,88.541,0.5]
["bitfinex","SOLUSD",1770580480320,0.1,88.57,88.551,0.5]
["bitfinex","SOLUSD",1770580481006,0.1,88.58,88.562,0.47924665]
["bitfinex","SOLUSD",1770580481202,11.2873315,88.595,88.571,0.47924665]
["bitfinex","SOLUSD",1770580481625,11.28553532,88.609,88.571,0.47924665]
["bitfinex","SOLUSD",1770580482125,5.11189552,88.6,88.571,0.47924665]
["bitfinex","SOLUSD",1770580482308,0.2,88.608,88.563,0.47924665]
["bitfinex","SOLUSD",1770580482507,0.2,88.599,88.563,0.47924665]
["bitfinex","SOLUSD",1770580482929,0.2,88.589,88.555,0.47924665]
["bitfinex","SOLUSD",1770580483328,11.28693649,88.598,88.571,0.47924665]
["bitfinex","SOLUSD",1770580483908,5.21189552,88.62,88.581,0.47924665]
["bitfinex","SOLUSD",1770580484113,11.2846616,88.616,88.591,0.47924665]
["bitfinex","SOLUSD",1770580484711,5.11189552,88.6,88.579,0.47924665]
["bitfinex","SOLUSD",1770580484909,5.11189552,88.6,88.56,5.11189552]
["bitfinex","SOLUSD",1770580484910,11.2868091,88.599,88.561,0.47924665]
["bitfinex","SOLUSD",1770580485110,11.2868091,88.599,88.565,0.45767407]
["bitfinex","SOLUSD",1770580485526,28.21483894,88.606,88.571,0.45767407]
["bitfinex","SOLUSD",1770580485527,11.2859998,88.606,88.571,0.45767407]
["bitfinex","SOLUSD",1770580488909,11.2859998,88.606,88.573,0.45767407]
["bitfinex","SOLUSD",1770580490231,11.28489854,88.614,88.581,0.45767407]
["bitfinex","SOLUSD",1770580490733,11.28489854,88.614,88.574,11.2899948]
["bitfinex","SOLUSD",1770580490734,11.38419417,88.62,88.591,0.45767407]
["bitfinex","SOLUSD",1770580490912,11.28438917,88.618,88.591,0.45767407]
["bitfinex","SOLUSD",1770580491235,5.11189552,88.61,88.591,0.45767407]
["bitfinex","SOLUSD",1770580491711,11.28438917,88.618,88.591,0.45767407]
["bitfinex","SOLUSD",1770580491917,5.21189552,88.62,88.591,0.45767407]
["bitfinex","SOLUSD",1770580492128,5.11189552,88.6,88.574,0.45767407]
["bitfinex","SOLUSD",1770580492537,11.2868091,88.599,88.574,0.45767407]
["bitfinex","SOLUSD",1770580492724,0.2,88.61,88.56,0.45767407]
["bitfinex","SOLUSD",1770580492926,5.09654396,88.61,88.576,0.45767407]
["bitfinex","SOLUSD",1770580493228,5.09654396,88.6,88.576,0.45767407]
["bitfinex","SOLUSD",1770580493816,0.2,88.609,88.576,0.45767407]
["bitfinex","SOLUSD",1770580494012,39.69536211,88.618,88.576,0.45767407]
["bitfinex","SOLUSD",1770580494215,5.09654396,88.6,88.576,0.45767407]
["bitfinex","SOLUSD",1770580494511,0.2,88.589,88.543,0.45767407]
["bitfinex","SOLUSD",1770580494710,0.2,88.589,88.537,28.23654719]
["bitfinex","SOLUSD",1770580494711,5.09654396,88.58,88.547,0.45767407]
["bitfinex","SOLUSD",1770580496521,5.09654396,88.57,88.547,0.45767407]
["bitfinex","SOLUSD",1770580496722,5.09654396,88.56,88.547,0.45767407]
["bitfinex","SOLUSD",1770580497124,5.09654396,88.56,88.539,0.45767407]
["bitfinex","SOLUSD",1770580498828,11.29190709,88.559,88.519,0.45767407]
["bitfinex","SOLUSD",1770580499324,5.09654396,88.55,88.519,0.45767407]
["bitfinex","SOLUSD",1770580499715,0.2,88.549,88.512,0.45767407]
["bitfinex","SOLUSD",1770580499920,5.09654396,88.53,88.491,0.45767407]
["bitfinex","SOLUSD",1770580500846,16.39477931,88.51,88.491,0.45767407]
["bitfinex","SOLUSD",1770580501053,5.09654396,88.52,88.491,0.45767407]
["bitfinex","SOLUSD",1770580501217,5.09654396,88.53,88.493,0.45767407]
["bitfinex","SOLUSD",1770580501422,5.09654396,88.59,88.521,0.45767407]
["bitfinex","SOLUSD",1770580501719,5.09654396,88.58,88.551,0.45767407]
["bitfinex","SOLUSD",1770580502046,5.09654396,88.56,88.521,0.45767407]
["bitfinex","SOLUSD",1770580502230,5.09654396,88.57,88.531,0.45767407]
["bitfinex","SOLUSD",1770580502433,5.09654396,88.6,88.497,5.13032502]
["bitfinex","SOLUSD",1770580502434,0.45818914,88.589,88.541,0.45767407]
["bitfinex","SOLUSD",1770580502626,5.09654396,88.58,88.541,0.45767407]
["bitfinex","SOLUSD",1770580502940,11.28935752,88.579,88.543,0.45767407]
["bitfinex","SOLUSD",1770580503744,11.28935752,88.579,88.55,13.65859927]
["bitfinex","SOLUSD",1770580504042,11.28935752,88.579,88.551,0.45767407]
["bitfinex","SOLUSD",1770580505223,11.28935752,88.579,88.511,56.48970057]
["bitfinex","SOLUSD",1770580505224,0.45818914,88.559,88.522,0.45767407]
["bitfinex","SOLUSD",1770580505429,13.65859927,88.54,88.506,0.45767407]
["bitfinex","SOLUSD",1770580505632,13.65859927,88.53,88.506,0.45767407]
["bitfinex","SOLUSD",1770580505836,13.65859927,88.54,88.506,0.45767407]
["bitfinex","SOLUSD",1770580506032,13.65859927,88.53,88.506,0.45767407]
["bitfinex","SOLUSD",1770580506236,13.65859927,88.52,88.506,0.45767407]
["bitfinex","SOLUSD",1770580506424,13.65859927,88.53,88.506,0.45767407]
["bitfinex","SOLUSD",1770580506743,0.45818914,88.551,88.506,0.45767407]
["bitfinex","SOLUSD",1770580506936,13.65859927,88.54,88.506,0.45767407]
["bitfinex","SOLUSD",1770580507249,13.65859927,88.53,88.506,0.45767407]
["bitfinex","SOLUSD",1770580509346,11.2957336,88.529,88.506,0.45767407]
["bitfinex","SOLUSD",1770580509841,11.2957336,88.529,88.492,11.30045069]
["bitfinex","SOLUSD",1770580509842,0.45818914,88.519,88.483,0.45767407]
["bitfinex","SOLUSD",1770580510237,13.65859927,88.52,88.485,0.45767407]
["bitfinex","SOLUSD",1770580510438,13.65859927,88.52,88.486,0.45767407]
["bitfinex","SOLUSD",1770580511935,11.29700968,88.519,88.486,0.45767407]
["bitfinex","SOLUSD",1770580514152,13.65859927,88.51,88.486,0.45767407]
["bitfinex","SOLUSD",1770580514654,0.45818914,88.518,88.486,0.45767407]
["bitfinex","SOLUSD",1770580516075,11.29700968,88.519,88.488,0.46601433]
["bitfinex","SOLUSD",1770580516751,11.29700968,88.519,88.487,11.30109507]
["bitfinex","SOLUSD",1770580516752,11.29700968,88.519,88.491,0.46601433]
["bitfinex","SOLUSD",1770580517345,11.29645096,88.524,88.491,0.46601433]
["bitfinex","SOLUSD",1770580518638,39.5350676,88.529,88.491,0.46601433]
["bitfinex","SOLUSD",1770580518838,11.2957336,88.529,88.492,0.46601433]
["bitfinex","SOLUSD",1770580519644,11.29405769,88.543,88.501,0.46601433]
["bitfinex","SOLUSD",1770580519837,11.29405769,88.543,88.511,0.46601433]
["bitfinex","SOLUSD",1770580520441,11.29336394,88.548,88.511,0.46601433]
["bitfinex","SOLUSD",1770580521454,13.65859927,88.56,88.521,0.46601433]
["bitfinex","SOLUSD",1770580521648,0.47595402,88.564,88.531,0.46601433]
["bitfinex","SOLUSD",1770580521649,11.29139708,88.563,88.531,0.46601433]
["bitfinex","SOLUSD",1770580521845,56.4341586,88.599,88.512,11.2979031]
["bitfinex","SOLUSD",1770580521846,11.29083603,88.568,88.541,0.46601433]
["bitfinex","SOLUSD",1770580524260,0.47595402,88.595,88.56,13.65859927]
["bitfinex","SOLUSD",1770580524452,28.2181121,88.596,88.541,39.52966829]
["bitfinex","SOLUSD",1770580524453,0.47595402,88.579,88.546,0.46601433]
["bitfinex","SOLUSD",1770580525165,28.2181121,88.596,88.561,0.46601433]
["bitfinex","SOLUSD",1770580525367,28.2181121,88.596,88.56,13.65859927]
["bitfinex","SOLUSD",1770580525368,0.47595402,88.579,88.55,0.46601433]
["bitfinex","SOLUSD",1770580525956,0.47595402,88.579,88.541,0.46601433]
["bitfinex","SOLUSD",1770580526462,0.47595402,88.569,88.541,0.46601433]
["bitfinex","SOLUSD",1770580526765,28.2181121,88.596,88.518,0.46601433]
["bitfinex","SOLUSD",1770580526766,0.47595402,88.549,88.518,0.46601433]
["bitfinex","SOLUSD",1770580527070,0.47595402,88.563,88.531,0.46601433]
["bitfinex","SOLUSD",1770580527576,0.47595402,88.559,88.531,0.46601433]
["bitfinex","SOLUSD",1770580528374,13.65859927,88.56,88.531,0.46601433]
["bitfinex","SOLUSD",1770580528755,13.65859927,88.55,88.531,0.46601433]
["bitfinex","SOLUSD",1770580528956,0.47595402,88.559,88.531,0.46601433]
["bitfinex","SOLUSD",1770580531252,0.47595402,88.549,88.515,0.46601433]
["bitfinex","SOLUSD",1770580534576,0.47595402,88.557,88.521,0.46601433]
["bitfinex","SOLUSD",1770580536265,0.47595402,88.555,88.521,0.46601433]
["bitfinex","SOLUSD",1770580537271,11.29254466,88.554,88.521,0.46601433]
["bitfinex","SOLUSD",1770580538063,11.29190709,88.559,88.523,0.46601433]
["bitfinex","SOLUSD",1770580539776,11.29216211,88.557,88.523,0.46601433]
["bitfinex","SOLUSD",1770580542076,11.29216211,88.557,88.524,5.34429534]
["bitfinex","SOLUSD",1770580542882,11.29216211,88.557,88.525,0.46601433]
["bitfinex","SOLUSD",1770580544885,0.47983814,88.564,88.531,0.46601433]
["bitfinex","SOLUSD",1770580546096,56.43486332,88.598,88.551,0.46656338]
["bitfinex","SOLUSD",1770580546286,0.47983814,88.589,88.551,0.46656338]
["bitfinex","SOLUSD",1770580548589,0.47983814,88.587,88.551,0.46656338]
["bitfinex","SOLUSD",1770580550793,39.50873707,88.588,88.551,0.46656338]
["bitfinex","SOLUSD",1770580550794,0.47983814,88.579,88.551,0.46656338]
["bitfinex","SOLUSD",1770580551001,0.47983814,88.569,88.541,0.46656338]
["bitfinex","SOLUSD",1770580553487,11.29075964,88.568,88.541,0.46656338]
["bitfinex","SOLUSD",1770580554493,0.47983814,88.582,88.542,0.46656338]
["bitfinex","SOLUSD",1770580554789,11.28833801,88.587,88.551,0.46656338]
["bitfinex","SOLUSD",1770580555371,0.47983814,88.586,88.551,0.46656338]
["bitfinex","SOLUSD",1770580556316,5.09794177,88.59,88.553,0.46656338]
["bitfinex","SOLUSD",1770580556607,0.47983814,88.589,88.554,0.46656338]
["bitfinex","SOLUSD",1770580557394,11.28687116,88.599,88.556,0.46656338]
["bitfinex","SOLUSD",1770580557595,11.28687116,88.599,88.571,0.46656338]
["bitfinex","SOLUSD",1770580558777,11.7667093,88.599,88.571,0.46656338]
["bitfinex","SOLUSD",1770580559000,0.47983814,88.598,88.571,0.46656338]
["bitfinex","SOLUSD",1770580559697,0.47983814,88.605,88.571,11.75682101]
["bitfinex","SOLUSD",1770580559907,0.47983814,88.605,88.558,0.46656338]
["bitfinex","SOLUSD",1770580560099,0.47983814,88.605,88.571,0.46656338]
["bitfinex","SOLUSD",1770580560323,7.0696519,88.619,88.6,1.98040924]
["bitfinex","SOLUSD",1770580560992,0.47983814,88.617,88.561,5.34429534]
["bitfinex","SOLUSD",1770580561289,0.47983814,88.609,88.56,33.32730378]
["bitfinex","SOLUSD",1770580561499,0.47983814,88.599,88.56,33.32730378]
["bitfinex","SOLUSD",1770580561885,0.47983814,88.599,88.55,5.09794177]
["bitfinex","SOLUSD",1770580562089,0.47983814,88.599,88.56,5.09794177]
["bitfinex","SOLUSD",1770580562284,0.47983814,88.599,88.561,0.46656338]
["bitfinex","SOLUSD",1770580562698,11.28693649,88.598,88.571,0.46656338]
["bitfinex","SOLUSD",1770580563692,0.47983814,88.597,88.571,0.46656338]
["bitfinex","SOLUSD",1770580565313,11.28719129,88.596,88.571,0.46656338]
["bitfinex","SOLUSD",1770580565781,11.19961078,88.596,88.571,0.46656338]
["bitfinex","SOLUSD",1770580565981,7.0696519,88.619,88.586,0.46656338]
["bitfinex","SOLUSD",1770580565982,0.47983814,88.618,88.586,0.46656338]
["bitfinex","SOLUSD",1770580566399,0.47983814,88.609,88.573,0.46656338]
["bitfinex","SOLUSD",1770580566708,0.47983814,88.599,88.573,0.46656338]
["bitfinex","SOLUSD",1770580567790,0.47983814,88.589,88.559,11.75846257]
["bitfinex","SOLUSD",1770580568409,0.47983814,88.589,88.56,0.46656338]
["bitfinex","SOLUSD",1770580569317,0.47983814,88.589,88.546,28.23370664]
["bitfinex","SOLUSD",1770580569318,0.47983814,88.579,88.549,0.46656338]
["bitfinex","SOLUSD",1770580571311,13.65563205,88.58,88.549,0.46656338]
["bitfinex","SOLUSD",1770580571312,0.47983814,88.577,88.549,0.46656338]
["bitfinex","SOLUSD",1770580573289,11.28973988,88.576,88.549,0.46656338]
["bitfinex","SOLUSD",1770580574313,11.76957802,88.576,88.549,0.46656338]
["bitfinex","SOLUSD",1770580575107,11.76957802,88.576,88.538,0.49905382]
["bitfinex","SOLUSD",1770580575108,0.4650236,88.569,88.538,0.49905382]
["bitfinex","SOLUSD",1770580575320,0.4650236,88.567,88.538,0.49905382]
["bitfinex","SOLUSD",1770580577019,11.75603821,88.566,88.538,0.49905382]
["bitfinex","SOLUSD",1770580577221,0.4650236,88.565,88.538,0.49905382]
["bitfinex","SOLUSD",1770580579719,11.29126959,88.564,88.538,0.49905382]
["bitfinex","SOLUSD",1770580580617,0.4650236,88.564,88.538,0.49905382]
["bitfinex","SOLUSD",1770580582706,11.29139708,88.563,88.538,0.49905382]
["bitfinex","SOLUSD",1770580582920,0.4650236,88.559,88.537,107.42852425]
["bitfinex","SOLUSD",1770580583652,0.4650236,88.567,88.538,0.49905382]
["bitfinex","SOLUSD",1770580584832,0.4650236,88.575,88.541,0.49905382]
["bitfinex","SOLUSD",1770580585014,0.4650236,88.579,88.541,0.49905382]
["bitfinex","SOLUSD",1770580585626,0.4650236,88.569,88.541,0.49905382]
["bitfinex","SOLUSD",1770580585934,13.65563205,88.55,88.516,0.5]
["bitfinex","SOLUSD",1770580586819,11.2931823,88.549,88.516,0.5]
["bitfinex","SOLUSD",1770580588423,13.65563205,88.53,88.507,0.5]
["bitfinex","SOLUSD",1770580588706,13.65563205,88.54,88.507,0.5]
["bitfinex","SOLUSD",1770580589324,11.2944578,88.539,88.507,0.5]
["bitfinex","SOLUSD",1770580590932,5.10397311,88.54,88.507,0.5]
["bitfinex","SOLUSD",1770580591339,5.10397311,88.53,88.493,0.5]
["bitfinex","SOLUSD",1770580592038,5.10397311,88.52,88.493,0.5]
["bitfinex","SOLUSD",1770580592517,5.10397311,88.53,88.495,0.5]
["bitfinex","SOLUSD",1770580592826,5.10397311,88.51,88.48,0.5]
["bitfinex","SOLUSD",1770580593029,11.29700968,88.519,88.482,0.5]
["bitfinex","SOLUSD",1770580596434,39.53953388,88.519,88.482,0.5]
["bitfinex","SOLUSD",1770580596626,5.10397311,88.51,88.475,0.5]
["bitfinex","SOLUSD",1770580597644,11.29828605,88.509,88.475,0.5]
["bitfinex","SOLUSD",1770580597846,11.29828605,88.509,88.477,0.5]
["bitfinex","SOLUSD",1770580600228,11.29828605,88.509,88.476,5.34429534]
["bitfinex","SOLUSD",1770580600229,11.29762038,88.515,88.481,0.5]
["bitfinex","SOLUSD",1770580602544,11.2957336,88.529,88.491,0.5]
["bitfinex","SOLUSD",1770580603257,39.5350676,88.529,88.491,0.5]
["bitfinex","SOLUSD",1770580603549,5.10397311,88.51,88.484,0.5]
["bitfinex","SOLUSD",1770580605047,11.29828605,88.509,88.484,0.5]
["bitfinex","SOLUSD",1770580608250,11.29828605,88.509,88.47,5.10397311]
["bitfinex","SOLUSD",1770580608251,5.10397311,88.5,88.472,0.5]
["bitfinex","SOLUSD",1770580608639,5.10397311,88.5,88.465,0.5]
["bitfinex","SOLUSD",1770580608944,39.54400117,88.509,88.465,0.5]
["bitfinex","SOLUSD",1770580608945,5.10397311,88.49,88.465,0.5]
["bitfinex","SOLUSD",1770580609339,11.30083965,88.489,88.465,0.5]
["bitfinex","SOLUSD",1770580610635,11.30083965,88.489,88.458,0.5]
["bitfinex","SOLUSD",1770580611853,11.30083965,88.489,88.45,0.2]
["bitfinex","SOLUSD",1770580611854,5.10397311,88.47,88.45,0.2]
["bitfinex","SOLUSD",1770580613435,11.3033944,88.469,88.45,0.2]
["bitfinex","SOLUSD",1770580615349,11.30238498,88.477,88.451,0.5]
["bitfinex","SOLUSD",1770580615536,7.31138855,88.476,88.451,0.5]
["bitfinex","SOLUSD",1770580622154,5.11071462,88.46,88.424,0.5]
["bitfinex","SOLUSD",1770580622369,5.11071462,88.45,88.424,0.5]
["bitfinex","SOLUSD",1770580622550,5.11071462,88.46,88.426,0.5]
["bitfinex","SOLUSD",1770580622746,5.11071462,88.46,88.425,11.30901894]
["bitfinex","SOLUSD",1770580622747,0.45949482,88.459,88.425,11.30901894]
["bitfinex","SOLUSD",1770580622958,0.45949482,88.459,88.425,10.96413835]
["bitfinex","SOLUSD",1770580623366,0.45949482,88.449,88.42,0.2]
["bitfinex","SOLUSD",1770580623568,0.45949482,88.439,88.42,0.2]
["bitfinex","SOLUSD",1770580624069,0.45949482,88.437,88.42,0.2]
["bitfinex","SOLUSD",1770580624459,18.57998043,88.445,88.42,0.2]
["bitfinex","SOLUSD",1770580624848,18.57998043,88.445,88.421,0.49030585]
["bitfinex","SOLUSD",1770580625164,7.26850678,88.444,88.421,0.49030585]
["bitfinex","SOLUSD",1770580625360,0.45949482,88.439,88.42,0.2]
["bitfinex","SOLUSD",1770580625559,0.45949482,88.438,88.42,0.2]
["bitfinex","SOLUSD",1770580625962,7.28173676,88.439,88.421,0.49030585]
["bitfinex","SOLUSD",1770580626757,11.30508143,88.456,88.431,0.49030585]
["bitfinex","SOLUSD",1770580628852,0.5,88.455,88.422,11.30940263]
["bitfinex","SOLUSD",1770580629367,0.5,88.454,88.43,5.11071462]
["bitfinex","SOLUSD",1770580629673,7.27220555,88.455,88.43,5.11071462]
["bitfinex","SOLUSD",1770580630068,0.5,88.454,88.43,5.11071462]
["bitfinex","SOLUSD",1770580631882,0.5,88.453,88.42,5.31071462]
["bitfinex","SOLUSD",1770580632179,0.5,88.449,88.42,5.31071462]
["bitfinex","SOLUSD",1770580632356,0.5,88.449,88.42,0.2]
["bitfinex","SOLUSD",1770580632556,0.5,88.448,88.42,0.2]
["bitfinex","SOLUSD",1770580633267,11.30735656,88.438,88.42,0.2]
["bitfinex","SOLUSD",1770580633473,0.5,88.437,88.42,0.2]
["bitfinex","SOLUSD",1770580635376,0.5,88.437,88.41,0.2]
["bitfinex","SOLUSD",1770580635674,0.5,88.435,88.41,0.2]
["bitfinex","SOLUSD",1770580636055,0.5,88.429,88.39,5.31071462]
["bitfinex","SOLUSD",1770580638373,0.5,88.427,88.39,5.31071462]
["bitfinex","SOLUSD",1770580638581,0.5,88.425,88.39,5.31071462]
["bitfinex","SOLUSD",1770580638875,0.5,88.424,88.39,5.31071462]
["bitfinex","SOLUSD",1770580639092,0.5,88.423,88.39,5.31071462]
["bitfinex","SOLUSD",1770580639270,7.01434581,88.423,88.41,5.11071462]
["bitfinex","SOLUSD",1770580639868,0.5,88.458,88.41,5.11071462]
["bitfinex","SOLUSD",1770580640073,0.5,88.457,88.42,5.11071462]
["bitfinex","SOLUSD",1770580640277,0.5,88.456,88.42,5.11071462]
["bitfinex","SOLUSD",1770580640480,0.5,88.454,88.42,5.11071462]
["bitfinex","SOLUSD",1770580640659,0.5,88.452,88.42,5.11071462]
["bitfinex","SOLUSD",1770580640859,0.5,88.451,88.42,5.11071462]
["bitfinex","SOLUSD",1770580641062,0.5,88.45,88.42,5.11071462]
["bitfinex","SOLUSD",1770580641264,0.5,88.449,88.42,5.11071462]
["bitfinex","SOLUSD",1770580641584,0.5,88.448,88.42,5.11071462]
["bitfinex","SOLUSD",1770580642885,0.5,88.446,88.404,73.41165035]
["bitfinex","SOLUSD",1770580643064,0.5,88.446,88.41,5.11071462]
["bitfinex","SOLUSD",1770580643260,0.5,88.444,88.41,5.11071462]
["bitfinex","SOLUSD",1770580643586,0.5,88.443,88.41,5.11071462]
["bitfinex","SOLUSD",1770580643779,0.5,88.442,88.41,5.11071462]
["bitfinex","SOLUSD",1770580643959,0.5,88.442,88.42,5.11071462]
["bitfinex","SOLUSD",1770580644159,7.20189835,88.443,88.42,5.11071462]
["bitfinex","SOLUSD",1770580645478,0.5,88.442,88.42,5.11071462]
["bitfinex","SOLUSD",1770580650581,0.5,88.442,88.4,33.39098212]
["bitfinex","SOLUSD",1770580650582,0.5,88.439,88.4,5.11071462]
["bitfinex","SOLUSD",1770580650796,0.5,88.438,88.4,5.11071462]
["bitfinex","SOLUSD",1770580653391,0.5,88.436,88.4,5.11071462]
["bitfinex","SOLUSD",1770580654066,0.5,88.429,88.391,11.76622269]
["bitfinex","SOLUSD",1770580654586,0.5,88.427,88.391,11.76622269]
["bitfinex","SOLUSD",1770580655689,0.5,88.425,88.391,11.76622269]
["bitfinex","SOLUSD",1770580656571,0.5,88.425,88.4,5.11071462]
["bitfinex","SOLUSD",1770580657470,11.30889105,88.426,88.4,5.11071462]
["bitfinex","SOLUSD",1770580657471,0.5,88.448,88.41,5.11071462]
["bitfinex","SOLUSD",1770580657672,0.5,88.448,88.42,5.11071462]
["bitfinex","SOLUSD",1770580657890,0.5,88.448,88.43,5.11071462]
["bitfinex","SOLUSD",1770580658971,0.5,88.446,88.42,5.11071462]
["bitfinex","SOLUSD",1770580661074,0.5,88.444,88.42,5.11071462]
["bitfinex","SOLUSD",1770580662394,0.5,88.444,88.41,5.11071462]
["bitfinex","SOLUSD",1770580663991,0.5,88.442,88.411,11.31080974]
["bitfinex","SOLUSD",1770580665994,0.5,88.442,88.41,5.11071462]
["bitfinex","SOLUSD",1770580665995,0.5,88.44,88.41,5.11071462]
["bitfinex","SOLUSD",1770580666489,0.5,88.439,88.402,11.31184922]
["bitfinex","SOLUSD",1770580666997,0.5,88.439,88.407,11.31130757]
["bitfinex","SOLUSD",1770580667177,0.5,88.439,88.41,5.11071462]
["bitfinex","SOLUSD",1770580667378,11.30697301,88.441,88.411,11.31080974]
["bitfinex","SOLUSD",1770580667991,0.5,88.445,88.42,5.11071462]
["bitfinex","SOLUSD",1770580668197,0.5,88.443,88.415,11.31027274]
["bitfinex","SOLUSD",1770580669177,0.5,88.439,88.4,5.11071462]
["bitfinex","SOLUSD",1770580669376,0.5,88.439,88.399,62.1]
["bitfinex","SOLUSD",1770580669675,0.5,88.439,88.403,11.31181607]
["bitfinex","SOLUSD",1770580670373,0.5,88.444,88.41,5.11071462]
["bitfinex","SOLUSD",1770580670576,0.5,88.442,88.41,5.11071462]
["bitfinex","SOLUSD",1770580670997,0.5,88.442,88.403,11.31181607]
["bitfinex","SOLUSD",1770580671698,0.5,88.442,88.41,5.11071462]
["bitfinex","SOLUSD",1770580672594,0.5,88.44,88.4,5.11071462]
["bitfinex","SOLUSD",1770580672800,0.5,88.439,88.4,5.11071462]
["bitfinex","SOLUSD",1770580674691,0.5,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1770580674995,0.5,88.444,88.41,5.11071462]
["bitfinex","SOLUSD",1770580677100,0.5,88.444,88.411,73.41080974]
["bitfinex","SOLUSD",1770580679504,0.5,88.442,88.411,73.41080974]
["bitfinex","SOLUSD",1770580682908,0.5,88.442,88.413,11.31055387]
["bitfinex","SOLUSD",1770580683206,0.5,88.44,88.413,11.31055387]
["bitfinex","SOLUSD",1770580683506,0.5,88.439,88.413,11.31055387]
["bitfinex","SOLUSD",1770580684204,0.5,88.429,88.412,62.1]
["bitfinex","SOLUSD",1770580684410,0.5,88.429,88.401,11.3119822]
["bitfinex","SOLUSD",1770580684593,0.5,88.429,88.405,11.31148421]
["bitfinex","SOLUSD",1770580684796,0.5,88.429,88.409,11.31103352]
["bitfinex","SOLUSD",1770580684996,0.5,88.444,88.41,5.11398063]
["bitfinex","SOLUSD",1770580685194,11.80667672,88.444,88.41,5.11398063]
["bitfinex","SOLUSD",1770580686105,7.19205914,88.449,88.42,5.11398063]
["bitfinex","SOLUSD",1770580687222,7.19205914,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770580689187,0.5,88.448,88.421,11.30953054]
["bitfinex","SOLUSD",1770580689392,0.5,88.448,88.411,11.31080974]
["bitfinex","SOLUSD",1770580689591,0.5,88.446,88.411,11.31080974]
["bitfinex","SOLUSD",1770580691113,7.19205914,88.449,88.43,5.11398063]
["bitfinex","SOLUSD",1770580692214,7.19205914,88.449,88.431,11.30825163]
["bitfinex","SOLUSD",1770580692716,7.19205914,88.449,88.44,5.11398063]
["bitfinex","SOLUSD",1770580696832,0.5,88.467,88.45,5.11398063]
["bitfinex","SOLUSD",1770580697126,0.5,88.467,88.44,5.11398063]
["bitfinex","SOLUSD",1770580697639,0.5,88.512,88.46,5.11398063]
["bitfinex","SOLUSD",1770580697925,0.5,88.512,88.47,5.11398063]
["bitfinex","SOLUSD",1770580698225,0.5,88.509,88.47,5.11398063]
["bitfinex","SOLUSD",1770580698733,0.5,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1770580700118,0.5,88.505,88.48,5.11398063]
["bitfinex","SOLUSD",1770580700709,0.5,88.489,88.45,5.11398063]
["bitfinex","SOLUSD",1770580701216,5.11398063,88.48,88.441,39.57440553]
["bitfinex","SOLUSD",1770580701525,0.5,88.479,88.45,5.11398063]
["bitfinex","SOLUSD",1770580702109,0.5,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1770580710429,0.5,88.485,88.46,5.11398063]
["bitfinex","SOLUSD",1770580711134,0.5,88.485,88.451,11.30569467]
["bitfinex","SOLUSD",1770580712824,0.5,88.483,88.451,11.30569467]
["bitfinex","SOLUSD",1770580715932,0.5,88.483,88.46,5.11398063]
["bitfinex","SOLUSD",1770580716126,0.5,88.481,88.451,11.30569467]
["bitfinex","SOLUSD",1770580718149,0.5,88.481,88.46,5.11398063]
["bitfinex","SOLUSD",1770580718518,0.5,88.479,88.45,5.11398063]
["bitfinex","SOLUSD",1770580720849,0.5,88.488,88.47,5.11398063]
["bitfinex","SOLUSD",1770580721552,0.5,88.488,88.46,5.11398063]
["bitfinex","SOLUSD",1770580723162,0.5,88.488,88.47,5.11398063]
["bitfinex","SOLUSD",1770580726747,0.5,88.488,88.45,5.11398063]
["bitfinex","SOLUSD",1770580726947,0.5,88.486,88.45,5.11398063]
["bitfinex","SOLUSD",1770580727154,0.5,88.486,88.451,11.30567842]
["bitfinex","SOLUSD",1770580728343,0.5,88.484,88.46,5.11398063]
["bitfinex","SOLUSD",1770580729452,0.5,88.484,88.47,5.11398063]
["bitfinex","SOLUSD",1770580729653,0.5,88.49,88.47,5.11398063]
["bitfinex","SOLUSD",1770580732456,0.5,88.49,88.48,5.11398063]
["bitfinex","SOLUSD",1770580732656,7.2799809,88.491,88.48,5.11398063]
["bitfinex","SOLUSD",1770580736784,0.5,88.489,88.43,28.27072502]
["bitfinex","SOLUSD",1770580736961,0.5,88.489,88.45,5.11398063]
["bitfinex","SOLUSD",1770580738276,39.55338576,88.488,88.45,5.11398063]
["bitfinex","SOLUSD",1770580738484,0.5,88.479,88.441,11.30687558]
["bitfinex","SOLUSD",1770580741677,0.5,88.477,88.441,11.30687558]
["bitfinex","SOLUSD",1770580743368,0.5,88.475,88.441,11.30687558]
["bitfinex","SOLUSD",1770580744580,0.5,88.473,88.441,11.30687558]
["bitfinex","SOLUSD",1770580745073,0.5,88.459,88.431,11.30817238]
["bitfinex","SOLUSD",1770580747374,0.5,88.468,88.431,11.30817238]
["bitfinex","SOLUSD",1770580747574,0.5,88.468,88.44,5.11066504]
["bitfinex","SOLUSD",1770580747773,0.5,88.478,88.45,5.11066504]
["bitfinex","SOLUSD",1770580747982,0.5,88.478,88.44,5.11066504]
["bitfinex","SOLUSD",1770580750383,0.5,88.476,88.441,11.30697301]
["bitfinex","SOLUSD",1770580751180,0.5,88.469,88.436,11.30758545]
["bitfinex","SOLUSD",1770580752386,0.5,88.459,88.421,39.58335689]
["bitfinex","SOLUSD",1770580752685,0.5,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1770580753684,0.5,88.449,88.42,5.11066504]
["bitfinex","SOLUSD",1770580754280,0.5,88.455,88.43,5.11066504]
["bitfinex","SOLUSD",1770580754966,0.5,88.455,88.44,5.11066504]
["bitfinex","SOLUSD",1770580756086,0.5,88.46,88.44,5.11066504]
["bitfinex","SOLUSD",1770580757793,0.5,88.484,88.45,5.11066504]
["bitfinex","SOLUSD",1770580757980,56.4937199,88.506,88.45,16.41646479]
["bitfinex","SOLUSD",1770580757981,0.5,88.483,88.45,16.41646479]
["bitfinex","SOLUSD",1770580758181,0.5,88.483,88.46,5.11066504]
["bitfinex","SOLUSD",1770580759287,7.46350866,88.499,88.47,5.11066504]
["bitfinex","SOLUSD",1770580759288,0.5,88.489,88.47,5.11066504]
["bitfinex","SOLUSD",1770580764499,0.5,88.489,88.449,11.30595032]
["bitfinex","SOLUSD",1770580764797,0.5,88.489,88.47,5.11066504]
["bitfinex","SOLUSD",1770580764990,11.30071194,88.49,88.47,5.11066504]
["bitfinex","SOLUSD",1770580765181,11.80018876,88.495,88.48,5.11066504]
["bitfinex","SOLUSD",1770580765381,0.5,88.494,88.48,5.11066504]
["bitfinex","SOLUSD",1770580767195,11.30018876,88.495,88.48,5.11066504]
["bitfinex","SOLUSD",1770580767394,11.80018876,88.495,88.48,5.11066504]
["bitfinex","SOLUSD",1770580767595,0.5,88.494,88.48,5.11066504]
["bitfinex","SOLUSD",1770580768795,7.46350866,88.499,88.48,5.11066504]
["bitfinex","SOLUSD",1770580769002,7.46350866,88.499,88.49,5.11066504]
["bitfinex","SOLUSD",1770580770003,7.96350866,88.499,88.49,5.11066504]
["bitfinex","SOLUSD",1770580770688,0.5,88.498,88.48,5.11066504]
["bitfinex","SOLUSD",1770580770880,0.5,88.497,88.47,5.11066504]
["bitfinex","SOLUSD",1770580771497,0.5,88.497,88.48,5.11066504]
["bitfinex","SOLUSD",1770580771999,0.5,88.497,88.47,5.11066504]
["bitfinex","SOLUSD",1770580775506,0.5,88.495,88.47,5.11066504]
["bitfinex","SOLUSD",1770580776798,0.5,88.495,88.471,62.1]
["bitfinex","SOLUSD",1770580776992,0.5,88.495,88.48,5.11066504]
["bitfinex","SOLUSD",1770580778389,0.5,88.495,88.471,62.1]
["bitfinex","SOLUSD",1770580779412,0.5,88.493,88.471,62.1]
["bitfinex","SOLUSD",1770580782299,0.5,88.491,88.471,62.1]
["bitfinex","SOLUSD",1770580782606,0.5,88.491,88.46,5.11066504]
["bitfinex","SOLUSD",1770580782607,0.5,88.491,88.461,62.1]
["bitfinex","SOLUSD",1770580785100,0.5,88.489,88.461,62.1]
["bitfinex","SOLUSD",1770580788311,0.5,88.487,88.461,62.1]
["bitfinex","SOLUSD",1770580788511,0.5,88.487,88.462,62.1]
["bitfinex","SOLUSD",1770580793208,7.46350866,88.499,88.48,10.22133008]
["bitfinex","SOLUSD",1770580793410,11.2977441,88.514,88.49,5.11066504]
["bitfinex","SOLUSD",1770580793602,40.32,88.513,88.5,5.11066504]
["bitfinex","SOLUSD",1770580793803,0.5,88.512,88.5,5.11066504]
["bitfinex","SOLUSD",1770580794001,11.2977441,88.514,88.5,5.11066504]
["bitfinex","SOLUSD",1770580794201,5.11066504,88.51,88.465,62.1]
["bitfinex","SOLUSD",1770580794413,0.5,88.509,88.47,5.11066504]
["bitfinex","SOLUSD",1770580795219,0.5,88.507,88.47,5.11066504]
["bitfinex","SOLUSD",1770580795403,0.5,88.507,88.46,5.11066504]
["bitfinex","SOLUSD",1770580795913,0.5,88.479,88.44,5.11066504]
["bitfinex","SOLUSD",1770580796100,0.5,88.477,88.44,5.11066504]
["bitfinex","SOLUSD",1770580796921,0.5,88.475,88.45,5.11066504]
["bitfinex","SOLUSD",1770580797324,0.5,88.475,88.44,5.11066504]
["bitfinex","SOLUSD",1770580798017,0.5,88.473,88.45,5.11066504]
["bitfinex","SOLUSD",1770580798325,0.5,88.471,88.45,5.11066504]
["bitfinex","SOLUSD",1770580798520,0.5,88.469,88.45,5.11066504]
["bitfinex","SOLUSD",1770580799319,40.38,88.468,88.46,5.11066504]
["bitfinex","SOLUSD",1770580799630,0.5,88.48,88.46,5.11066504]
["bitfinex","SOLUSD",1770580799831,40.38,88.479,88.46,5.11066504]
["bitfinex","SOLUSD",1770580800340,40.88,88.479,88.46,5.11066504]
["bitfinex","SOLUSD",1770580800931,40.88,88.479,88.46,5.10884035]
["bitfinex","SOLUSD",1770580801129,40.88,88.479,88.47,5.10884035]
["bitfinex","SOLUSD",1770580801130,0.5,88.479,88.47,5.10884035]
["bitfinex","SOLUSD",1770580801538,40.42,88.485,88.46,5.10884035]
["bitfinex","SOLUSD",1770580801826,0.5,88.484,88.46,5.10884035]
["bitfinex","SOLUSD",1770580802705,0.5,88.484,88.47,5.10884035]
["bitfinex","SOLUSD",1770580803336,0.5,88.484,88.461,11.30441663]
["bitfinex","SOLUSD",1770580803522,0.5,88.484,88.46,5.10884035]
["bitfinex","SOLUSD",1770580804630,0.5,88.479,88.43,5.10884035]
["bitfinex","SOLUSD",1770580804936,0.5,88.469,88.43,5.10884035]
["bitfinex","SOLUSD",1770580805127,0.5,88.467,88.43,5.10884035]
["bitfinex","SOLUSD",1770580806637,0.5,88.465,88.43,5.10884035]
["bitfinex","SOLUSD",1770580806824,0.5,88.463,88.43,5.10884035]
["bitfinex","SOLUSD",1770580807718,0.5,88.449,88.418,11.30987141]
["bitfinex","SOLUSD",1770580808328,0.5,88.447,88.418,11.30987141]
["bitfinex","SOLUSD",1770580809231,0.5,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1770580809633,11.3063338,88.446,88.411,11.31080974]
["bitfinex","SOLUSD",1770580809821,0.5,88.445,88.411,11.31080974]
["bitfinex","SOLUSD",1770580811624,0.5,88.445,88.42,5.10884035]
["bitfinex","SOLUSD",1770580811843,0.5,88.445,88.421,62.1]
["bitfinex","SOLUSD",1770580814234,0.5,88.443,88.42,5.10884035]
["bitfinex","SOLUSD",1770580816126,0.5,88.441,88.42,5.10884035]
["bitfinex","SOLUSD",1770580817649,0.5,88.441,88.41,5.10884035]
["bitfinex","SOLUSD",1770580817949,0.5,88.439,88.405,62.1]
["bitfinex","SOLUSD",1770580818130,0.5,88.429,88.391,0.45289193]
["bitfinex","SOLUSD",1770580819350,5.10884035,88.43,88.391,0.45289193]
["bitfinex","SOLUSD",1770580819351,0.5,88.427,88.391,0.45289193]
["bitfinex","SOLUSD",1770580820057,0.5,88.425,88.391,0.45289193]
["bitfinex","SOLUSD",1770580820433,0.5,88.409,88.391,0.45289193]
["bitfinex","SOLUSD",1770580820629,0.5,88.407,88.372,86.56168751]
["bitfinex","SOLUSD",1770580820851,0.46194407,88.389,88.372,1.34010649]
["bitfinex","SOLUSD",1770580821144,0.46194407,88.387,88.37,1e-08]
["bitfinex","SOLUSD",1770580821351,0.46194407,88.385,88.37,1e-08]
["bitfinex","SOLUSD",1770580821647,0.46194407,88.379,88.37,1e-08]
["bitfinex","SOLUSD",1770580821858,0.46194407,88.379,88.36,1e-08]
["bitfinex","SOLUSD",1770580822146,0.46194407,88.369,88.34,1e-08]
["bitfinex","SOLUSD",1770580822341,0.46194407,88.368,88.341,0.4822087]
["bitfinex","SOLUSD",1770580822540,39.59903151,88.386,88.34,1e-08]
["bitfinex","SOLUSD",1770580822541,0.46194407,88.359,88.34,1e-08]
["bitfinex","SOLUSD",1770580822755,0.46194407,88.349,88.33,0.1]
["bitfinex","SOLUSD",1770580823451,0.46194407,88.339,88.245,46.64594444]
["bitfinex","SOLUSD",1770580823656,11.31887535,88.348,88.245,46.64594444]
["bitfinex","SOLUSD",1770580823657,0.46194407,88.329,88.291,0.4822087]
["bitfinex","SOLUSD",1770580823951,0.46194407,88.328,88.291,0.4822087]
["bitfinex","SOLUSD",1770580825040,0.46194407,88.319,88.291,0.4822087]
["bitfinex","SOLUSD",1770580825359,0.46194407,88.315,88.291,0.4822087]
["bitfinex","SOLUSD",1770580826642,40.82,88.314,88.291,0.4822087]
["bitfinex","SOLUSD",1770580826839,40.82,88.314,88.252,28.32772657]
["bitfinex","SOLUSD",1770580826840,0.46194407,88.309,88.27,5.10884035]
["bitfinex","SOLUSD",1770580827044,0.46194407,88.299,88.254,11.33092369]
["bitfinex","SOLUSD",1770580827339,11.32541309,88.297,88.26,5.10884035]
["bitfinex","SOLUSD",1770580827655,0.46194407,88.295,88.26,5.10884035]
["bitfinex","SOLUSD",1770580828054,7.23652454,88.296,88.28,5.10884035]
["bitfinex","SOLUSD",1770580828241,7.23652454,88.296,88.27,5.10884035]
["bitfinex","SOLUSD",1770580828443,40.88,88.295,88.27,5.10884035]
["bitfinex","SOLUSD",1770580828644,0.46194407,88.294,88.26,5.10884035]
["bitfinex","SOLUSD",1770580828946,0.46194407,88.292,88.261,0.4822087]
["bitfinex","SOLUSD",1770580829347,0.46194407,88.291,88.261,0.4822087]
["bitfinex","SOLUSD",1770580829548,11.32631102,88.29,88.261,0.4822087]
["bitfinex","SOLUSD",1770580829753,0.46194407,88.289,88.261,0.4822087]
["bitfinex","SOLUSD",1770580829950,7.19425531,88.294,88.28,5.10884035]
["bitfinex","SOLUSD",1770580830163,7.19425531,88.294,88.281,0.4822087]
["bitfinex","SOLUSD",1770580830346,0.46194407,88.292,88.27,5.10884035]
["bitfinex","SOLUSD",1770580832271,0.46194407,88.29,88.265,0.4822087]
["bitfinex","SOLUSD",1770580832482,0.46194407,88.279,88.242,0.4822087]
["bitfinex","SOLUSD",1770580832664,0.46194407,88.279,88.25,5.20884035]
["bitfinex","SOLUSD",1770580832968,0.46194407,88.279,88.25,0.1]
["bitfinex","SOLUSD",1770580833151,0.46194407,88.278,88.25,0.1]
["bitfinex","SOLUSD",1770580833354,0.46194407,88.259,88.226,0.4822087]
["bitfinex","SOLUSD",1770580833976,0.46194407,88.249,88.22,0.2]
["bitfinex","SOLUSD",1770580834478,0.46194407,88.229,88.194,53.47771532]
["bitfinex","SOLUSD",1770580834643,0.46194407,88.229,88.19,5.10884035]
["bitfinex","SOLUSD",1770580834849,0.46194407,88.236,88.201,0.4822087]
["bitfinex","SOLUSD",1770580835053,0.46194407,88.219,88.182,0.4822087]
["bitfinex","SOLUSD",1770580835568,0.46194407,88.218,88.182,0.4822087]
["bitfinex","SOLUSD",1770580835770,0.46194407,88.218,88.19,5.59104905]
["bitfinex","SOLUSD",1770580836345,7.11481793,88.219,88.201,0.4822087]
["bitfinex","SOLUSD",1770580836642,0.46194407,88.217,88.18,5.10884035]
["bitfinex","SOLUSD",1770580836846,39.67444285,88.218,88.18,5.10884035]
["bitfinex","SOLUSD",1770580836847,0.46194407,88.209,88.18,5.10884035]
["bitfinex","SOLUSD",1770580837049,7.11506095,88.209,88.2,5.10884035]
["bitfinex","SOLUSD",1770580837344,7.11506095,88.209,88.191,0.4822087]
["bitfinex","SOLUSD",1770580838244,5.13032502,88.247,88.201,0.4822087]
["bitfinex","SOLUSD",1770580838245,7.11751408,88.246,88.201,0.4822087]
["bitfinex","SOLUSD",1770580838568,7.11751408,88.246,88.22,5.10884035]
["bitfinex","SOLUSD",1770580838569,0.46194407,88.245,88.22,5.10884035]
["bitfinex","SOLUSD",1770580838767,11.33221522,88.244,88.22,5.10884035]
["bitfinex","SOLUSD",1770580838962,7.11697368,88.243,88.23,5.10884035]
["bitfinex","SOLUSD",1770580839143,5.65983012,88.243,88.23,5.10884035]
["bitfinex","SOLUSD",1770580839350,0.5,88.281,88.231,0.4822087]
["bitfinex","SOLUSD",1770580839568,0.5,88.281,88.26,5.10884035]
["bitfinex","SOLUSD",1770580840072,0.5,88.281,88.25,5.10884035]
["bitfinex","SOLUSD",1770580840361,0.5,88.257,88.22,5.10884035]
["bitfinex","SOLUSD",1770580840572,0.5,88.249,88.22,5.10884035]
["bitfinex","SOLUSD",1770580840747,0.5,88.248,88.22,5.10884035]
["bitfinex","SOLUSD",1770580840952,0.5,88.247,88.206,11.33701601]
["bitfinex","SOLUSD",1770580841271,0.5,88.246,88.22,13.76032403]
["bitfinex","SOLUSD",1770580841477,0.5,88.245,88.22,13.76032403]
["bitfinex","SOLUSD",1770580841656,0.5,88.244,88.22,13.76032403]
["bitfinex","SOLUSD",1770580841969,0.5,88.243,88.22,13.76032403]
["bitfinex","SOLUSD",1770580842145,0.5,88.242,88.21,13.76032403]
["bitfinex","SOLUSD",1770580842350,0.5,88.237,88.2,13.76032403]
["bitfinex","SOLUSD",1770580842566,0.5,88.235,88.2,13.76032403]
["bitfinex","SOLUSD",1770580842768,0.5,88.234,88.2,13.76032403]
["bitfinex","SOLUSD",1770580842971,0.5,88.233,88.2,13.76032403]
["bitfinex","SOLUSD",1770580843175,0.5,88.229,88.19,13.76032403]
["bitfinex","SOLUSD",1770580843352,0.5,88.209,88.17,13.86032403]
["bitfinex","SOLUSD",1770580843674,0.5,88.199,88.17,0.1]
["bitfinex","SOLUSD",1770580843852,0.5,88.209,88.18,13.76032403]
["bitfinex","SOLUSD",1770580844385,0.5,88.197,88.17,0.1]
["bitfinex","SOLUSD",1770580844673,0.5,88.197,88.17,13.86032403]
["bitfinex","SOLUSD",1770580845253,0.5,88.197,88.17,0.1]
["bitfinex","SOLUSD",1770580845458,7.11671334,88.203,88.18,13.76032403]
["bitfinex","SOLUSD",1770580845877,7.11671334,88.203,88.17,0.1]
["bitfinex","SOLUSD",1770580845878,0.5,88.201,88.17,13.86032403]
["bitfinex","SOLUSD",1770580846167,0.5,88.199,88.17,0.1]
["bitfinex","SOLUSD",1770580846473,0.5,88.197,88.17,0.1]
["bitfinex","SOLUSD",1770580846666,11.33812558,88.198,88.16,0.1]
["bitfinex","SOLUSD",1770580846667,0.45782177,88.189,88.16,0.1]
["bitfinex","SOLUSD",1770580846868,0.45782177,88.187,88.16,0.1]
["bitfinex","SOLUSD",1770580847166,7.11230718,88.188,88.171,0.48637123]
["bitfinex","SOLUSD",1770580847368,0.45782177,88.187,88.16,0.1]
["bitfinex","SOLUSD",1770580847779,0.45782177,88.187,88.14,0.1]
["bitfinex","SOLUSD",1770580847780,0.45782177,88.169,88.14,0.1]
["bitfinex","SOLUSD",1770580847977,0.45782177,88.159,88.14,0.1]
["bitfinex","SOLUSD",1770580848156,0.45782177,88.149,88.13,0.2]
["bitfinex","SOLUSD",1770580848355,0.45782177,88.149,88.111,0.48637123]
["bitfinex","SOLUSD",1770580848356,0.45782177,88.139,88.1,13.86032403]
["bitfinex","SOLUSD",1770580848669,0.45782177,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1770580848891,0.45782177,88.137,88.1,13.86032403]
["bitfinex","SOLUSD",1770580848892,0.45782177,88.129,88.1,0.1]
["bitfinex","SOLUSD",1770580849252,0.45782177,88.109,88.09,0.1]
["bitfinex","SOLUSD",1770580849454,7.1213591,88.129,88.061,0.48637123]
["bitfinex","SOLUSD",1770580849455,0.45782177,88.099,88.061,0.48637123]
["bitfinex","SOLUSD",1770580849677,0.45782177,88.108,88.08,13.76032403]
["bitfinex","SOLUSD",1770580850258,0.45782177,88.108,88.08,14.24669526]
["bitfinex","SOLUSD",1770580850465,0.45782177,88.119,88.09,13.76032403]
["bitfinex","SOLUSD",1770580850665,7.1213591,88.129,88.11,13.76032403]
["bitfinex","SOLUSD",1770580850866,7.1213591,88.129,88.101,0.48637123]
["bitfinex","SOLUSD",1770580851262,11.34713144,88.128,88.101,0.48637123]
["bitfinex","SOLUSD",1770580851467,0.45782177,88.127,88.1,13.76032403]
["bitfinex","SOLUSD",1770580851981,11.3440421,88.152,88.12,13.76032403]
["bitfinex","SOLUSD",1770580852170,0.5,88.151,88.13,13.76032403]
["bitfinex","SOLUSD",1770580852777,0.5,88.149,88.12,13.76032403]
["bitfinex","SOLUSD",1770580854185,0.5,88.149,88.13,13.76032403]
["bitfinex","SOLUSD",1770580854382,0.5,88.155,88.13,13.76032403]
["bitfinex","SOLUSD",1770580854578,0.5,88.155,88.14,13.76032403]
["bitfinex","SOLUSD",1770580854880,18.46225586,88.157,88.14,13.76032403]
["bitfinex","SOLUSD",1770580855182,7.11878687,88.157,88.14,13.76032403]
["bitfinex","SOLUSD",1770580855375,0.5,88.155,88.14,13.76032403]
["bitfinex","SOLUSD",1770580855581,0.5,88.149,88.11,13.76032403]
["bitfinex","SOLUSD",1770580855887,0.5,88.139,88.11,13.76032403]
["bitfinex","SOLUSD",1770580856795,0.5,88.137,88.1,13.76032403]
["bitfinex","SOLUSD",1770580856977,0.5,88.129,88.09,13.76032403]
["bitfinex","SOLUSD",1770580858872,0.5,88.127,88.09,13.76032403]
["bitfinex","SOLUSD",1770580860073,0.5,88.125,88.09,13.76032403]
["bitfinex","SOLUSD",1770580860273,0.5,88.125,88.1,13.76032403]
["bitfinex","SOLUSD",1770580860585,0.5,88.125,88.09,13.76032403]
["bitfinex","SOLUSD",1770580860794,0.5,88.125,88.1,13.76032403]
["bitfinex","SOLUSD",1770580860982,0.5,88.125,88.1,13.79787057]
["bitfinex","SOLUSD",1770580861179,11.34738896,88.126,88.1,13.79787057]
["bitfinex","SOLUSD",1770580861400,7.11353558,88.131,88.11,13.79787057]
["bitfinex","SOLUSD",1770580861574,7.11353558,88.131,88.12,13.79787057]
["bitfinex","SOLUSD",1770580861770,0.5,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1770580861975,0.5,88.109,88.08,13.79787057]
["bitfinex","SOLUSD",1770580862280,0.5,88.099,88.06,13.89787057]
["bitfinex","SOLUSD",1770580862689,0.5,88.089,88.06,13.89787057]
["bitfinex","SOLUSD",1770580862879,0.5,88.089,88.06,0.1]
["bitfinex","SOLUSD",1770580863084,0.5,88.089,88.07,13.79787057]
["bitfinex","SOLUSD",1770580863280,13.79787057,88.1,88.05,0.1]
["bitfinex","SOLUSD",1770580863281,0.45782177,88.079,88.05,0.1]
["bitfinex","SOLUSD",1770580863488,0.45782177,88.079,88.06,13.79787057]
["bitfinex","SOLUSD",1770580863790,0.45782177,88.087,88.06,13.79787057]
["bitfinex","SOLUSD",1770580864177,7.1171681,88.099,88.08,13.79787057]
["bitfinex","SOLUSD",1770580864178,0.45782177,88.098,88.08,13.79787057]
["bitfinex","SOLUSD",1770580864383,0.45782177,88.097,88.07,13.79787057]
["bitfinex","SOLUSD",1770580865698,7.11486076,88.096,88.07,13.79787057]
["bitfinex","SOLUSD",1770580865892,7.11486076,88.096,88.061,11.35576475]
["bitfinex","SOLUSD",1770580865893,6.41557257,88.096,88.09,13.79787057]
["bitfinex","SOLUSD",1770580866093,6.41557257,88.096,88.08,13.79787057]
["bitfinex","SOLUSD",1770580867501,0.5,88.095,88.07,13.79787057]
["bitfinex","SOLUSD",1770580867698,0.5,88.094,88.06,13.79787057]
["bitfinex","SOLUSD",1770580867900,0.5,88.089,88.05,13.89787057]
["bitfinex","SOLUSD",1770580868290,0.5,88.087,88.06,13.79787057]
["bitfinex","SOLUSD",1770580870601,0.5,88.079,88.05,0.1]
["bitfinex","SOLUSD",1770580870783,0.45782177,88.069,88.03,13.79787057]
["bitfinex","SOLUSD",1770580871386,0.45782177,88.078,88.05,13.79787057]
["bitfinex","SOLUSD",1770580872282,0.45782177,88.078,88.04,13.79787057]
["bitfinex","SOLUSD",1770580872687,0.45782177,88.076,88.04,13.79787057]
["bitfinex","SOLUSD",1770580873100,0.45782177,88.076,88.024,28.40102635]
["bitfinex","SOLUSD",1770580873101,0.45782177,88.076,88.05,13.79787057]
["bitfinex","SOLUSD",1770580873688,0.45782177,88.076,88.034,11.35919358]
["bitfinex","SOLUSD",1770580873883,0.45782177,88.076,88.04,13.79787057]
["bitfinex","SOLUSD",1770580874499,0.45782177,88.069,88.013,0.1]
["bitfinex","SOLUSD",1770580874686,0.45782177,88.067,88.02,13.79787057]
["bitfinex","SOLUSD",1770580874891,0.45782177,88.067,88.03,13.79787057]
["bitfinex","SOLUSD",1770580876105,56.72787098,88.149,88.023,11.36055521]
["bitfinex","SOLUSD",1770580876106,0.47559254,88.088,88.05,13.79787057]
["bitfinex","SOLUSD",1770580876818,39.73344533,88.087,88.05,13.79787057]
["bitfinex","SOLUSD",1770580877103,0.47559254,88.069,88.04,13.79787057]
["bitfinex","SOLUSD",1770580877483,0.47559254,88.069,88.04,25.15631493]
["bitfinex","SOLUSD",1770580877794,0.47559254,88.069,88.05,13.79787057]
["bitfinex","SOLUSD",1770580877992,0.47559254,88.085,88.042,0.1]
["bitfinex","SOLUSD",1770580878203,0.47559254,88.085,88.06,13.79787057]
["bitfinex","SOLUSD",1770580878902,11.82839214,88.084,88.05,13.79787057]
["bitfinex","SOLUSD",1770580879289,0.47559254,88.084,88.06,13.79787057]
["bitfinex","SOLUSD",1770580879488,0.47559254,88.085,88.025,0.1]
["bitfinex","SOLUSD",1770580879688,0.47559254,88.079,88.04,13.79787057]
["bitfinex","SOLUSD",1770580881297,0.47559254,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1770580882400,7.11941025,88.086,88.06,13.79787057]
["bitfinex","SOLUSD",1770580882714,7.01941025,88.086,88.08,13.79787057]
["bitfinex","SOLUSD",1770580884816,0.5,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1770580885009,0.5,88.111,88.09,13.79787057]
["bitfinex","SOLUSD",1770580885308,0.5,88.119,88.1,13.79787057]
["bitfinex","SOLUSD",1770580885714,0.5,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1770580885715,0.5,88.119,88.09,13.79787057]
["bitfinex","SOLUSD",1770580886509,0.5,88.119,88.1,13.79787057]
["bitfinex","SOLUSD",1770580886996,11.34793794,88.122,88.1,13.79787057]
["bitfinex","SOLUSD",1770580887199,7.13440391,88.133,88.11,13.79787057]
["bitfinex","SOLUSD",1770580887200,11.34676473,88.131,88.11,13.79787057]
["bitfinex","SOLUSD",1770580887802,0.5,88.13,88.11,13.79787057]
["bitfinex","SOLUSD",1770580888002,14.29787057,88.13,88.1,13.79787057]
["bitfinex","SOLUSD",1770580888212,0.5,88.129,88.1,13.79787057]
["bitfinex","SOLUSD",1770580889320,0.5,88.127,88.1,13.79787057]
["bitfinex","SOLUSD",1770580889819,0.5,88.119,88.09,13.79787057]
["bitfinex","SOLUSD",1770580890619,0.5,88.127,88.1,13.79787057]
["bitfinex","SOLUSD",1770580891709,11.34738896,88.126,88.1,13.79787057]
["bitfinex","SOLUSD",1770580892112,0.5,88.127,88.11,13.79787057]
["bitfinex","SOLUSD",1770580892614,0.5,88.126,88.1,13.79787057]
["bitfinex","SOLUSD",1770580893013,0.5,88.126,88.096,11.35125139]
["bitfinex","SOLUSD",1770580893213,0.5,88.126,88.11,13.79787057]
["bitfinex","SOLUSD",1770580893420,0.5,88.126,88.1,13.79787057]
["bitfinex","SOLUSD",1770580894429,0.5,88.124,88.1,13.79787057]
["bitfinex","SOLUSD",1770580896423,0.5,88.122,88.09,13.79787057]
["bitfinex","SOLUSD",1770580897327,0.5,88.119,88.08,13.79787057]
["bitfinex","SOLUSD",1770580897926,0.5,88.119,88.09,13.79787057]
["bitfinex","SOLUSD",1770580899420,0.5,88.117,88.09,13.79787057]
["bitfinex","SOLUSD",1770580899618,11.34783962,88.123,88.1,13.79787057]
["bitfinex","SOLUSD",1770580900135,0.5,88.122,88.09,13.79787057]
["bitfinex","SOLUSD",1770580900516,0.5,88.122,88.1,13.79787057]
["bitfinex","SOLUSD",1770580902022,11.34703361,88.129,88.1,13.79787057]
["bitfinex","SOLUSD",1770580902217,11.84703361,88.129,88.1,13.79787057]
["bitfinex","SOLUSD",1770580902412,0.5,88.128,88.1,13.79787057]
["bitfinex","SOLUSD",1770580902831,0.5,88.128,88.11,13.79787057]
["bitfinex","SOLUSD",1770580903034,0.5,88.128,88.1,13.79787057]
["bitfinex","SOLUSD",1770580903535,11.34703361,88.129,88.1,13.79787057]
["bitfinex","SOLUSD",1770580903536,0.5,88.126,88.1,13.79787057]
["bitfinex","SOLUSD",1770580903738,11.3472602,88.127,88.1,13.79787057]
["bitfinex","SOLUSD",1770580903739,7.63440391,88.133,88.1,13.79787057]
["bitfinex","SOLUSD",1770580903935,7.63440391,88.133,88.11,13.79787057]
["bitfinex","SOLUSD",1770580904637,7.13440391,88.133,88.12,13.79787057]
["bitfinex","SOLUSD",1770580904817,0.5,88.144,88.12,13.79787057]
["bitfinex","SOLUSD",1770580905318,11.84518999,88.144,88.12,13.79787057]
["bitfinex","SOLUSD",1770580905921,11.34518999,88.144,88.13,13.79787057]
["bitfinex","SOLUSD",1770580906320,0.5,88.15,88.13,13.79787057]
["bitfinex","SOLUSD",1770580906717,11.34417079,88.151,88.13,13.79787057]
["bitfinex","SOLUSD",1770580907437,11.84417079,88.151,88.13,13.79787057]
["bitfinex","SOLUSD",1770580907634,0.5,88.15,88.13,13.79787057]
["bitfinex","SOLUSD",1770580908338,11.34363026,88.156,88.13,13.79787057]
["bitfinex","SOLUSD",1770580908637,11.34363026,88.156,88.14,13.79787057]
["bitfinex","SOLUSD",1770580908840,11.34363026,88.156,88.13,13.79787057]
["bitfinex","SOLUSD",1770580909642,0.5,88.155,88.13,13.79787057]
["bitfinex","SOLUSD",1770580910745,11.34378474,88.154,88.13,13.79787057]
["bitfinex","SOLUSD",1770580910951,11.84378474,88.154,88.13,13.79787057]
["bitfinex","SOLUSD",1770580911126,11.34378474,88.154,88.13,13.79787057]
["bitfinex","SOLUSD",1770580911326,0.5,88.153,88.13,13.79787057]
["bitfinex","SOLUSD",1770580912033,0.5,88.153,88.12,13.79787057]
["bitfinex","SOLUSD",1770580912234,0.5,88.153,88.13,13.79787057]
["bitfinex","SOLUSD",1770580912749,0.5,88.151,88.12,13.79787057]
["bitfinex","SOLUSD",1770580913744,39.70414737,88.152,88.088,39.73299426]
["bitfinex","SOLUSD",1770580913745,13.79787057,88.14,88.1,13.79787057]
["bitfinex","SOLUSD",1770580913965,39.70414737,88.152,88.083,11.35287592]
["bitfinex","SOLUSD",1770580913966,0.5,88.129,88.083,11.35287592]
["bitfinex","SOLUSD",1770580914128,39.70414737,88.152,88.08,13.79787057]
["bitfinex","SOLUSD",1770580914129,0.5,88.119,88.08,13.79787057]
["bitfinex","SOLUSD",1770580915047,0.5,88.117,88.08,13.79787057]
["bitfinex","SOLUSD",1770580915850,0.5,88.115,88.08,13.79787057]
["bitfinex","SOLUSD",1770580916025,0.5,88.109,88.07,13.79787057]
["bitfinex","SOLUSD",1770580916725,0.5,88.099,88.06,13.79787057]
["bitfinex","SOLUSD",1770580917125,0.5,88.099,88.07,13.79787057]
["bitfinex","SOLUSD",1770580918346,0.5,88.098,88.08,13.79787057]
["bitfinex","SOLUSD",1770580918542,28.37169186,88.116,88.08,13.79787057]
["bitfinex","SOLUSD",1770580918543,11.35027578,88.104,88.08,13.79787057]
["bitfinex","SOLUSD",1770580918735,0.5,88.116,88.09,13.79787057]
["bitfinex","SOLUSD",1770580919138,0.5,88.109,88.07,13.79787057]
["bitfinex","SOLUSD",1770580919343,11.34880553,88.115,88.06,13.79787057]
["bitfinex","SOLUSD",1770580919344,0.5,88.099,88.06,13.79787057]
["bitfinex","SOLUSD",1770580919540,0.5,88.099,88.07,13.79787057]
["bitfinex","SOLUSD",1770580919746,0.5,88.099,88.042,28.39551633]
["bitfinex","SOLUSD",1770580920249,0.5,88.099,88.06,13.79787057]
["bitfinex","SOLUSD",1770580920448,0.5,88.089,88.05,13.79787057]
["bitfinex","SOLUSD",1770580920948,0.5,88.089,88.025,28.40083885]
["bitfinex","SOLUSD",1770580921129,0.5,88.069,88.03,13.79787057]
["bitfinex","SOLUSD",1770580921332,0.5,88.069,88.04,13.79787057]
["bitfinex","SOLUSD",1770580922030,0.5,88.077,88.06,13.79787057]
["bitfinex","SOLUSD",1770580922256,0.5,88.077,88.025,28.40094893]
["bitfinex","SOLUSD",1770580922468,0.5,88.075,88.04,25.15631807]
["bitfinex","SOLUSD",1770580922747,11.35383078,88.076,88.04,25.15631807]
["bitfinex","SOLUSD",1770580922748,0.5,88.085,88.07,13.79787057]
["bitfinex","SOLUSD",1770580922933,0.5,88.083,88.05,13.81049261]
["bitfinex","SOLUSD",1770580923368,0.5,88.079,88.04,13.81049261]
["bitfinex","SOLUSD",1770580923538,0.5,88.059,88.022,11.36078319]
["bitfinex","SOLUSD",1770580923855,0.5,88.059,88.03,13.81049261]
["bitfinex","SOLUSD",1770580924047,0.5,88.059,88.02,13.81049261]
["bitfinex","SOLUSD",1770580924366,0.5,88.059,88.03,13.81049261]
["bitfinex","SOLUSD",1770580924656,0.5,88.057,88.03,13.81049261]
["bitfinex","SOLUSD",1770580924956,0.5,88.057,88.02,13.81049261]
["bitfinex","SOLUSD",1770580925141,0.5,88.049,88.01,13.81049261]
["bitfinex","SOLUSD",1770580926357,0.5,88.049,88.02,13.81049261]
["bitfinex","SOLUSD",1770580926556,0.5,88.047,88.01,13.81049261]
["bitfinex","SOLUSD",1770580927058,0.5,88.047,88.02,13.81049261]
["bitfinex","SOLUSD",1770580927259,1.726,88.029,87.983,56.82907782]
["bitfinex","SOLUSD",1770580927456,0.5,88.028,87.977,5.13032502]
["bitfinex","SOLUSD",1770580927664,0.5,88.028,87.991,11.36469329]
["bitfinex","SOLUSD",1770580928360,0.5,88.028,87.99,13.81049261]
["bitfinex","SOLUSD",1770580928565,0.5,88.026,87.99,13.81049261]
["bitfinex","SOLUSD",1770580929269,0.5,88.019,87.98,14.18051901]
["bitfinex","SOLUSD",1770580929478,0.5,88.009,87.98,0.3700264]
["bitfinex","SOLUSD",1770580930461,0.5,88.009,87.98,14.18051901]
["bitfinex","SOLUSD",1770580930665,0.5,88.007,87.98,0.3700264]
["bitfinex","SOLUSD",1770580931267,0.5,87.999,87.98,0.3700264]
["bitfinex","SOLUSD",1770580932177,0.5,87.969,87.95,0.1]
["bitfinex","SOLUSD",1770580932547,11.36564721,87.985,87.952,0.4662317]
["bitfinex","SOLUSD",1770580932841,0.46056798,87.969,87.95,0.1]
["bitfinex","SOLUSD",1770580933646,0.46056798,87.977,87.95,0.1]
["bitfinex","SOLUSD",1770580933966,0.46056798,87.987,87.96,13.81049261]
["bitfinex","SOLUSD",1770580934264,11.364792,87.992,87.97,13.81049261]
["bitfinex","SOLUSD",1770580934448,0.46056798,87.991,87.97,13.81049261]
["bitfinex","SOLUSD",1770580934850,7.14021155,87.997,87.98,13.81049261]
["bitfinex","SOLUSD",1770580935064,7.14021155,87.997,87.97,0.4662317]
["bitfinex","SOLUSD",1770580935365,7.14021155,87.997,87.98,13.81049261]
["bitfinex","SOLUSD",1770580935743,7.14021155,87.997,87.95,0.1]
["bitfinex","SOLUSD",1770580935744,0.49129926,87.996,87.957,0.4662317]
["bitfinex","SOLUSD",1770580936070,0.49129926,87.996,87.95,13.91049261]
["bitfinex","SOLUSD",1770580936071,0.49129926,87.979,87.95,13.91049261]
["bitfinex","SOLUSD",1770580936368,0.49129926,87.979,87.95,14.37672431]
["bitfinex","SOLUSD",1770580936967,0.49129926,87.979,87.951,11.83619906]
["bitfinex","SOLUSD",1770580937178,11.36647798,87.978,87.951,0.4662317]
["bitfinex","SOLUSD",1770580937359,0.49129926,87.979,87.951,0.4662317]
["bitfinex","SOLUSD",1770580937360,0.49129926,87.988,87.96,13.81049261]
["bitfinex","SOLUSD",1770580937757,0.49129926,87.986,87.95,13.91049261]
["bitfinex","SOLUSD",1770580939157,39.77860365,87.987,87.95,0.1]
["bitfinex","SOLUSD",1770580939158,0.49129926,87.979,87.95,0.1]
["bitfinex","SOLUSD",1770580939852,39.77950786,87.985,87.861,0.5]
["bitfinex","SOLUSD",1770580939853,5.13032502,87.957,87.861,0.5]
["bitfinex","SOLUSD",1770580940062,5.13032502,87.922,87.861,0.5]
["bitfinex","SOLUSD",1770580940265,13.81049261,87.89,87.861,0.5]
["bitfinex","SOLUSD",1770580940674,13.81049261,87.88,87.852,0.5]
["bitfinex","SOLUSD",1770580940888,5.13032502,87.912,87.81,0.5]
["bitfinex","SOLUSD",1770580940889,13.81049261,87.87,87.81,0.5]
["bitfinex","SOLUSD",1770580941061,13.81049261,87.84,87.81,0.5]
["bitfinex","SOLUSD",1770580941680,13.81049261,87.86,87.82,13.81049261]
["bitfinex","SOLUSD",1770580941863,13.81049261,87.86,87.821,0.5]
["bitfinex","SOLUSD",1770580942073,7.15899189,87.875,87.831,0.5]
["bitfinex","SOLUSD",1770580942374,13.81049261,87.87,87.841,0.5]
["bitfinex","SOLUSD",1770580942560,5.15899189,87.875,87.86,13.81049261]
["bitfinex","SOLUSD",1770580942759,5.15899189,87.875,87.87,13.81049261]
["bitfinex","SOLUSD",1770580942974,5.15899189,87.875,87.86,13.81049261]
["bitfinex","SOLUSD",1770580943179,5.15899189,87.875,87.861,11.38161414]
["bitfinex","SOLUSD",1770580943478,5.15899189,87.875,87.846,28.45873955]
["bitfinex","SOLUSD",1770580943660,0.5,87.869,87.832,11.3852737]
["bitfinex","SOLUSD",1770580943865,0.5,87.869,87.816,28.46846335]
["bitfinex","SOLUSD",1770580944066,0.5,87.869,87.82,13.81049261]
["bitfinex","SOLUSD",1770580944359,5.15899189,87.875,87.801,5.13032502]
["bitfinex","SOLUSD",1770580944360,5.15899189,87.875,87.85,13.81049261]
["bitfinex","SOLUSD",1770580944565,0.5,87.893,87.87,13.81049261]
["bitfinex","SOLUSD",1770580944765,0.5,87.909,87.87,13.81049261]
["bitfinex","SOLUSD",1770580944966,7.14024627,87.932,87.861,11.38161414]
["bitfinex","SOLUSD",1770580944967,0.5,87.929,87.88,13.81049261]
["bitfinex","SOLUSD",1770580945160,0.5,87.929,87.9,13.81049261]
["bitfinex","SOLUSD",1770580945383,11.87290395,87.929,87.9,13.81049261]
["bitfinex","SOLUSD",1770580945784,0.5,87.928,87.89,13.81049261]
["bitfinex","SOLUSD",1770580946186,7.14209745,87.931,87.91,13.81049261]
["bitfinex","SOLUSD",1770580946565,7.14209745,87.931,87.855,5.36086188]
["bitfinex","SOLUSD",1770580946566,0.5,87.919,87.88,13.81049261]
["bitfinex","SOLUSD",1770580947176,0.5,87.917,87.88,13.81049261]
["bitfinex","SOLUSD",1770580947679,0.5,87.917,87.869,11.38051383]
["bitfinex","SOLUSD",1770580947879,0.5,87.909,87.87,13.81049261]
["bitfinex","SOLUSD",1770580948064,11.37423508,87.918,87.86,13.81049261]
["bitfinex","SOLUSD",1770580948065,0.5,87.899,87.86,13.81049261]
["bitfinex","SOLUSD",1770580948686,0.5,87.889,87.851,11.38281393]
["bitfinex","SOLUSD",1770580948876,0.5,87.889,87.862,11.38145526]
["bitfinex","SOLUSD",1770580949067,0.5,87.889,87.86,13.81049261]
["bitfinex","SOLUSD",1770580949468,0.5,87.879,87.812,28.46986793]
["bitfinex","SOLUSD",1770580949669,0.5,87.859,87.828,11.38577095]
["bitfinex","SOLUSD",1770580949884,0.5,87.881,87.85,13.81049261]
["bitfinex","SOLUSD",1770580950081,0.5,87.893,87.86,13.81049261]
["bitfinex","SOLUSD",1770580950478,0.5,87.893,87.85,13.81049261]
["bitfinex","SOLUSD",1770580950888,0.5,87.889,87.85,13.81049261]
["bitfinex","SOLUSD",1770580951689,11.3781176,87.888,87.85,13.81049261]
["bitfinex","SOLUSD",1770580951906,0.5,87.887,87.86,13.81049261]
["bitfinex","SOLUSD",1770580952185,0.5,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770580952186,0.5,87.9,87.88,13.81049261]
["bitfinex","SOLUSD",1770580952394,0.5,87.9,87.851,39.84018393]
["bitfinex","SOLUSD",1770580952395,7.14275736,87.901,87.89,13.81049261]
["bitfinex","SOLUSD",1770580952978,0.5,87.932,87.89,13.81049261]
["bitfinex","SOLUSD",1770580953185,0.5,87.931,87.9,13.81049261]
["bitfinex","SOLUSD",1770580953507,0.5,87.929,87.89,13.81049261]
["bitfinex","SOLUSD",1770580953879,0.5,87.927,87.89,13.81049261]
["bitfinex","SOLUSD",1770580954691,0.5,87.909,87.874,11.37986691]
["bitfinex","SOLUSD",1770580954998,0.5,87.909,87.88,13.81049261]
["bitfinex","SOLUSD",1770580955779,0.5,87.907,87.88,13.81049261]
["bitfinex","SOLUSD",1770580956298,0.5,87.907,87.85,13.81049261]
["bitfinex","SOLUSD",1770580956501,0.5,87.899,87.86,13.81049261]
["bitfinex","SOLUSD",1770580957386,11.37552896,87.908,87.87,13.81049261]
["bitfinex","SOLUSD",1770580957595,0.5,87.923,87.9,13.81049261]
["bitfinex","SOLUSD",1770580959907,11.37371761,87.922,87.9,13.81049261]
["bitfinex","SOLUSD",1770580960197,0.5,87.921,87.89,13.81049261]
["bitfinex","SOLUSD",1770580960391,0.5,87.921,87.9,13.81049261]
["bitfinex","SOLUSD",1770580960597,7.14659355,87.925,87.91,13.81049261]
["bitfinex","SOLUSD",1770580960778,7.14659355,87.925,87.9,13.81049261]
["bitfinex","SOLUSD",1770580960978,0.5,87.923,87.89,13.81049261]
["bitfinex","SOLUSD",1770580961202,0.5,87.923,87.9,13.81049261]
["bitfinex","SOLUSD",1770580961591,7.14659355,87.925,87.91,13.81049261]
["bitfinex","SOLUSD",1770580962083,7.14659355,87.925,87.9,13.81049261]
["bitfinex","SOLUSD",1770580962796,0.5,87.924,87.886,11.37826692]
["bitfinex","SOLUSD",1770580963002,0.5,87.924,87.89,13.81049261]
["bitfinex","SOLUSD",1770580964397,0.5,87.922,87.89,13.81049261]
["bitfinex","SOLUSD",1770580965203,0.5,87.919,87.87,13.81049261]
["bitfinex","SOLUSD",1770580965703,0.5,87.909,87.87,13.81049261]
["bitfinex","SOLUSD",1770580966105,0.5,87.909,87.865,28.45258427]
["bitfinex","SOLUSD",1770580966106,0.5,87.909,87.88,13.81049261]
["bitfinex","SOLUSD",1770580966700,0.5,87.923,87.881,11.3790239]
["bitfinex","SOLUSD",1770580966892,0.5,87.919,87.88,13.81049261]
["bitfinex","SOLUSD",1770580967284,0.5,87.919,87.873,11.37994438]
["bitfinex","SOLUSD",1770580967503,0.5,87.909,87.873,11.37994438]
["bitfinex","SOLUSD",1770580968203,0.5,87.909,87.87,13.81049261]
["bitfinex","SOLUSD",1770580968707,0.5,87.907,87.87,25.19091772]
["bitfinex","SOLUSD",1770580969897,0.5,87.905,87.87,11.38042511]
["bitfinex","SOLUSD",1770580970207,0.5,87.905,87.87,25.19082325]
["bitfinex","SOLUSD",1770580970807,0.5,87.905,87.88,13.81049261]
["bitfinex","SOLUSD",1770580971305,0.5,87.915,87.88,13.81049261]
["bitfinex","SOLUSD",1770580971504,0.53442,87.9,87.89,13.81049261]
["bitfinex","SOLUSD",1770580972812,0.53442,87.9,87.871,11.38031557]
["bitfinex","SOLUSD",1770580972813,0.5,87.899,87.871,11.38031557]
["bitfinex","SOLUSD",1770580973017,0.5,87.899,87.87,13.81049261]
["bitfinex","SOLUSD",1770580973187,0.53442,87.9,87.88,13.81049261]
["bitfinex","SOLUSD",1770580977611,0.5,87.908,87.88,13.81049261]
["bitfinex","SOLUSD",1770580978110,0.5,87.919,87.89,13.81049261]
["bitfinex","SOLUSD",1770580978414,0.5,87.918,87.89,13.81049261]
["bitfinex","SOLUSD",1770580979811,0.5,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1770580980015,0.5,87.918,87.9,13.81049261]
["bitfinex","SOLUSD",1770580980509,0.5,87.927,87.9,13.81049261]
["bitfinex","SOLUSD",1770580981113,0.5,87.944,87.91,13.81049261]
["bitfinex","SOLUSD",1770580981319,0.5,87.943,87.91,13.81049261]
["bitfinex","SOLUSD",1770580981698,0.5,87.943,87.911,11.37514076]
["bitfinex","SOLUSD",1770580982695,0.5,87.939,87.9,13.81049261]
["bitfinex","SOLUSD",1770580982890,0.5,87.939,87.89,13.81049261]
["bitfinex","SOLUSD",1770580983109,0.5,87.929,87.89,13.81049261]
["bitfinex","SOLUSD",1770580983304,0.5,87.919,87.88,13.81049261]
["bitfinex","SOLUSD",1770580983493,0.5,87.919,87.843,45.15369933]
["bitfinex","SOLUSD",1770580983494,13.81049261,87.91,87.873,11.37997498]
["bitfinex","SOLUSD",1770580983713,0.5,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1770580983897,13.81049261,87.91,87.86,13.81049261]
["bitfinex","SOLUSD",1770580983898,0.5,87.907,87.86,13.81049261]
["bitfinex","SOLUSD",1770580984099,0.5,87.899,87.86,13.81049261]
["bitfinex","SOLUSD",1770580984299,0.5,87.899,87.87,13.81049261]
["bitfinex","SOLUSD",1770580984820,0.5,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770580985295,0.5,87.899,87.87,13.8700095]
["bitfinex","SOLUSD",1770580985898,0.5,87.898,87.87,13.8700095]
["bitfinex","SOLUSD",1770580986314,0.5,87.889,87.86,13.8700095]
["bitfinex","SOLUSD",1770580986518,0.5,87.889,87.861,11.38149413]
["bitfinex","SOLUSD",1770580986715,0.5,87.889,87.855,11.38227995]
["bitfinex","SOLUSD",1770580986916,0.5,87.889,87.86,25.25168352]
["bitfinex","SOLUSD",1770580987517,11.3761123,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1770580987704,0.5,87.903,87.871,11.38031887]
["bitfinex","SOLUSD",1770580987905,0.5,87.901,87.871,11.38031887]
["bitfinex","SOLUSD",1770580988625,0.5,87.889,87.853,11.38256072]
["bitfinex","SOLUSD",1770580988922,0.5,87.879,87.84,13.8700095]
["bitfinex","SOLUSD",1770580989123,0.5,87.879,87.841,11.38416174]
["bitfinex","SOLUSD",1770580990121,0.5,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1770580990903,0.5,87.859,87.826,11.38611009]
["bitfinex","SOLUSD",1770580992015,0.5,87.859,87.821,11.38674834]
["bitfinex","SOLUSD",1770580992208,11.38200277,87.858,87.815,11.38744803]
["bitfinex","SOLUSD",1770580992415,0.5,87.849,87.81,11.38817552]
["bitfinex","SOLUSD",1770580992617,0.5,87.849,87.81,25.25818502]
["bitfinex","SOLUSD",1770580993222,0.5,87.849,87.82,11.38691062]
["bitfinex","SOLUSD",1770580993414,0.5,87.86,87.83,13.8700095]
["bitfinex","SOLUSD",1770580993617,0.5,87.858,87.83,13.8700095]
["bitfinex","SOLUSD",1770580994212,0.5,87.858,87.822,11.38666848]
["bitfinex","SOLUSD",1770580994413,0.5,87.889,87.85,13.8700095]
["bitfinex","SOLUSD",1770580994624,0.5,87.889,87.822,11.38666848]
["bitfinex","SOLUSD",1770580994625,13.8700095,87.88,87.84,13.8700095]
["bitfinex","SOLUSD",1770580994826,0.5,87.879,87.85,13.8700095]
["bitfinex","SOLUSD",1770580995221,0.5,87.869,87.83,13.8700095]
["bitfinex","SOLUSD",1770580995631,0.5,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1770580995838,0.5,87.849,87.81,25.25820399]
["bitfinex","SOLUSD",1770580996416,0.5,87.849,87.82,13.8700095]
["bitfinex","SOLUSD",1770580996712,13.8700095,87.9,87.805,0.2700264]
["bitfinex","SOLUSD",1770580996713,13.8700095,87.84,87.805,0.2700264]
["bitfinex","SOLUSD",1770580997037,0.5,87.839,87.81,13.8700095]
["bitfinex","SOLUSD",1770580997416,0.5,87.839,87.805,11.65881418]
["bitfinex","SOLUSD",1770580997616,0.5,87.839,87.81,13.8700095]
["bitfinex","SOLUSD",1770580998040,0.5,87.839,87.805,0.2700264]
["bitfinex","SOLUSD",1770580998423,0.5,87.849,87.81,13.8700095]
["bitfinex","SOLUSD",1770580998630,0.5,87.846,87.81,13.8700095]
["bitfinex","SOLUSD",1770580999638,0.5,87.846,87.806,11.38874336]
["bitfinex","SOLUSD",1770580999930,0.5,87.846,87.82,13.8700095]
["bitfinex","SOLUSD",1770581000137,0.5,87.846,87.83,13.8700095]
["bitfinex","SOLUSD",1770581000438,0.5,87.846,87.82,13.8700095]
["bitfinex","SOLUSD",1770581000617,0.5,87.844,87.82,13.8700095]
["bitfinex","SOLUSD",1770581001017,0.5,87.844,87.812,11.38793424]
["bitfinex","SOLUSD",1770581001729,0.5,87.844,87.805,0.2700264]
["bitfinex","SOLUSD",1770581001943,0.5,87.849,87.81,13.8700095]
["bitfinex","SOLUSD",1770581002235,0.5,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1770581003639,13.8700095,87.87,87.831,0.48326131]
["bitfinex","SOLUSD",1770581004442,11.38187322,87.859,87.82,13.8700095]
["bitfinex","SOLUSD",1770581005339,11.38187322,87.859,87.805,0.2700264]
["bitfinex","SOLUSD",1770581005340,13.8700095,87.84,87.805,0.2700264]
["bitfinex","SOLUSD",1770581005638,0.46554306,87.839,87.805,0.2700264]
["bitfinex","SOLUSD",1770581006215,0.46554306,87.829,87.805,0.2700264]
["bitfinex","SOLUSD",1770581006538,0.46554306,87.827,87.805,0.2700264]
["bitfinex","SOLUSD",1770581008827,0.46554306,87.825,87.805,0.2700264]
["bitfinex","SOLUSD",1770581009240,0.46554306,87.819,87.769,11.87678654]
["bitfinex","SOLUSD",1770581009434,0.46554306,87.799,87.769,0.48326131]
["bitfinex","SOLUSD",1770581009636,0.46554306,87.779,87.692,44.73399404]
["bitfinex","SOLUSD",1770581009840,13.8700095,87.76,87.729,11.39865163]
["bitfinex","SOLUSD",1770581010027,0.46554306,87.773,87.74,13.8700095]
["bitfinex","SOLUSD",1770581010227,0.46554306,87.769,87.736,11.39774833]
["bitfinex","SOLUSD",1770581010622,11.39367423,87.768,87.73,25.26851372]
["bitfinex","SOLUSD",1770581010822,0.46554306,87.779,87.742,11.397047]
["bitfinex","SOLUSD",1770581011320,0.46554306,87.769,87.736,11.39779965]
["bitfinex","SOLUSD",1770581011636,0.46554306,87.769,87.733,0.48326131]
["bitfinex","SOLUSD",1770581012221,0.46554306,87.759,87.725,11.39914589]
["bitfinex","SOLUSD",1770581012428,0.46554306,87.759,87.73,0.48326131]
["bitfinex","SOLUSD",1770581012637,39.87104563,87.783,87.72,0.1]
["bitfinex","SOLUSD",1770581012638,0.46554306,87.749,87.72,0.1]
["bitfinex","SOLUSD",1770581012846,0.46554306,87.747,87.72,0.58326131]
["bitfinex","SOLUSD",1770581013346,13.8700095,87.74,87.72,0.58326131]
["bitfinex","SOLUSD",1770581013728,13.8700095,87.74,87.72,0.1]
["bitfinex","SOLUSD",1770581013923,0.46554306,87.739,87.701,0.48326131]
["bitfinex","SOLUSD",1770581014239,13.8700095,87.72,87.684,0.48326131]
["bitfinex","SOLUSD",1770581014445,13.8700095,87.72,87.691,0.48326131]
["bitfinex","SOLUSD",1770581014640,0.46554306,87.719,87.691,0.48326131]
["bitfinex","SOLUSD",1770581014841,0.46554306,87.709,87.651,0.48326131]
["bitfinex","SOLUSD",1770581015023,0.46554306,87.709,87.586,70.16385004]
["bitfinex","SOLUSD",1770581015024,0.46554306,87.708,87.67,0.48326131]
["bitfinex","SOLUSD",1770581015229,14.33555256,87.69,87.656,0.48326131]
["bitfinex","SOLUSD",1770581015434,39.90059052,87.718,87.656,0.48326131]
["bitfinex","SOLUSD",1770581015435,13.8700095,87.68,87.656,0.48326131]
["bitfinex","SOLUSD",1770581015626,13.8700095,87.69,87.657,0.48326131]
["bitfinex","SOLUSD",1770581015830,13.8700095,87.69,87.656,11.40823218]
["bitfinex","SOLUSD",1770581015831,0.46554306,87.713,87.671,0.48326131]
["bitfinex","SOLUSD",1770581016048,13.8700095,87.69,87.662,0.48326131]
["bitfinex","SOLUSD",1770581016248,39.90059052,87.718,87.63,0.2700264]
["bitfinex","SOLUSD",1770581016249,13.8700095,87.68,87.649,0.48326131]
["bitfinex","SOLUSD",1770581016549,0.46554306,87.717,87.657,0.48326131]
["bitfinex","SOLUSD",1770581016728,13.8700095,87.7,87.661,0.48326131]
["bitfinex","SOLUSD",1770581017744,0.46554306,87.739,87.691,0.48326131]
["bitfinex","SOLUSD",1770581017941,0.46554306,87.739,87.701,0.48326131]
["bitfinex","SOLUSD",1770581018844,28.48754683,87.758,87.711,0.48326131]
["bitfinex","SOLUSD",1770581018845,0.46554306,87.749,87.711,0.48326131]
["bitfinex","SOLUSD",1770581019063,11.39497253,87.758,87.721,0.48326131]
["bitfinex","SOLUSD",1770581019247,0.46554306,87.757,87.721,0.48326131]
["bitfinex","SOLUSD",1770581019633,13.8700095,87.76,87.721,0.48326131]
["bitfinex","SOLUSD",1770581019832,11.39484269,87.759,87.721,0.48326131]
["bitfinex","SOLUSD",1770581020047,0.46554306,87.758,87.721,0.48326131]
["bitfinex","SOLUSD",1770581020242,13.8700095,87.75,87.72,0.48326131]
["bitfinex","SOLUSD",1770581020444,0.46554306,87.739,87.703,0.48326131]
["bitfinex","SOLUSD",1770581020653,13.8700095,87.74,87.711,0.48326131]
["bitfinex","SOLUSD",1770581020951,13.8700095,87.76,87.721,0.48326131]
["bitfinex","SOLUSD",1770581021153,11.86038575,87.759,87.721,0.48326131]
["bitfinex","SOLUSD",1770581021457,11.86038575,87.759,87.692,0.48326131]
["bitfinex","SOLUSD",1770581021458,0.46554306,87.739,87.692,0.48326131]
["bitfinex","SOLUSD",1770581021636,13.8700095,87.71,87.692,0.48326131]
["bitfinex","SOLUSD",1770581022025,13.8700095,87.71,87.682,0.48326131]
["bitfinex","SOLUSD",1770581022543,0.46554306,87.709,87.671,0.48326131]
["bitfinex","SOLUSD",1770581022738,13.8700095,87.69,87.661,0.48326131]
["bitfinex","SOLUSD",1770581022945,13.8700095,87.69,87.661,11.890781]
["bitfinex","SOLUSD",1770581023147,13.8700095,87.69,87.662,0.48326131]
["bitfinex","SOLUSD",1770581023348,11.40314164,87.696,87.662,0.48326131]
["bitfinex","SOLUSD",1770581023659,13.8700095,87.69,87.652,0.48326131]
["bitfinex","SOLUSD",1770581024244,13.8700095,87.7,87.663,0.48326131]
["bitfinex","SOLUSD",1770581024444,11.40133851,87.709,87.671,0.48326131]
["bitfinex","SOLUSD",1770581024846,11.40133851,87.709,87.671,11.40618846]
["bitfinex","SOLUSD",1770581025153,11.40133851,87.709,87.672,0.52045485]
["bitfinex","SOLUSD",1770581025347,13.8700095,87.69,87.662,11.92783284]
["bitfinex","SOLUSD",1770581025564,13.8700095,87.7,87.671,0.52045485]
["bitfinex","SOLUSD",1770581026657,28.49965595,87.721,87.635,57.05470145]
["bitfinex","SOLUSD",1770581026658,0.50589579,87.722,87.673,0.52045485]
["bitfinex","SOLUSD",1770581026963,0.50589579,87.729,87.692,0.52045485]
["bitfinex","SOLUSD",1770581027149,11.39886923,87.728,87.692,0.52045485]
["bitfinex","SOLUSD",1770581027350,13.8700095,87.72,87.692,0.52045485]
["bitfinex","SOLUSD",1770581027560,13.8700095,87.71,87.68,14.39046435]
["bitfinex","SOLUSD",1770581027756,0.50589579,87.699,87.66,14.39046435]
["bitfinex","SOLUSD",1770581027955,0.50589579,87.699,87.661,0.52045485]
["bitfinex","SOLUSD",1770581028352,39.89604231,87.728,87.648,0.52045485]
["bitfinex","SOLUSD",1770581028353,0.50589579,87.689,87.648,0.52045485]
["bitfinex","SOLUSD",1770581028557,0.50589579,87.689,87.651,0.52045485]
["bitfinex","SOLUSD",1770581028957,0.50589579,87.689,87.66,10.71898435]
["bitfinex","SOLUSD",1770581029255,0.50589579,87.688,87.66,10.71898435]
["bitfinex","SOLUSD",1770581029458,0.50589579,87.688,87.653,0.52045485]
["bitfinex","SOLUSD",1770581030663,10.71898435,87.71,87.671,0.52045485]
["bitfinex","SOLUSD",1770581030842,0.50589579,87.719,87.681,0.52045485]
["bitfinex","SOLUSD",1770581031042,5.91580098,87.689,87.681,0.52045485]
["bitfinex","SOLUSD",1770581031244,5.91580098,87.689,87.67,11.2394392]
["bitfinex","SOLUSD",1770581031539,0.50589579,87.688,87.65,0.52045485]
["bitfinex","SOLUSD",1770581031742,0.50589579,87.688,87.651,11.40878964]
["bitfinex","SOLUSD",1770581032155,11.22488014,87.67,87.642,11.40997437]
["bitfinex","SOLUSD",1770581032363,0.50589579,87.669,87.614,28.53409415]
["bitfinex","SOLUSD",1770581032550,10.71898435,87.65,87.626,11.41205542]
["bitfinex","SOLUSD",1770581032744,10.71898435,87.66,87.632,11.4113513]
["bitfinex","SOLUSD",1770581032949,10.71898435,87.67,87.638,0.58315107]
["bitfinex","SOLUSD",1770581033148,10.71898435,87.67,87.64,11.30213542]
["bitfinex","SOLUSD",1770581033462,10.71898435,87.67,87.641,0.58315107]
["bitfinex","SOLUSD",1770581034160,5.91714779,87.669,87.641,0.58315107]
["bitfinex","SOLUSD",1770581034370,11.40667062,87.668,87.641,0.58315107]
["bitfinex","SOLUSD",1770581035064,5.91714779,87.669,87.641,0.58315107]
["bitfinex","SOLUSD",1770581035364,11.40667062,87.668,87.631,0.58315107]
["bitfinex","SOLUSD",1770581035863,11.40667062,87.668,87.634,0.58315107]
["bitfinex","SOLUSD",1770581036249,10.71898435,87.64,87.63,0.20833765]
["bitfinex","SOLUSD",1770581036461,11.41044512,87.639,87.63,0.20833765]
["bitfinex","SOLUSD",1770581036969,10.71898435,87.65,87.63,0.20833765]
["bitfinex","SOLUSD",1770581037167,10.71898435,87.64,87.602,11.41524026]
["bitfinex","SOLUSD",1770581037362,39.92516882,87.664,87.608,0.61399544]
["bitfinex","SOLUSD",1770581037668,0.0315395,87.619,87.584,0.61399544]
["bitfinex","SOLUSD",1770581037964,0.0315395,87.619,87.489,45.71956142]
["bitfinex","SOLUSD",1770581037965,0.0315395,87.589,87.54,0.61399544]
["bitfinex","SOLUSD",1770581038464,11.44980186,87.579,87.546,11.422503]
["bitfinex","SOLUSD",1770581038674,10.71898435,87.57,87.541,11.42321131]
["bitfinex","SOLUSD",1770581038865,10.71898435,87.58,87.551,11.42178991]
["bitfinex","SOLUSD",1770581039070,22.13450946,87.6,87.56,10.71898435]
["bitfinex","SOLUSD",1770581039365,10.71898435,87.58,87.54,0.61399544]
["bitfinex","SOLUSD",1770581039568,0.04790691,87.579,87.54,0.61399544]
["bitfinex","SOLUSD",1770581039760,0.04790691,87.579,87.54,11.33297979]
["bitfinex","SOLUSD",1770581039955,0.06408633,87.569,87.55,0.03591367]
["bitfinex","SOLUSD",1770581040361,10.71898435,87.58,87.55,0.03591367]
["bitfinex","SOLUSD",1770581040761,39.95433789,87.6,87.55,0.03591367]
["bitfinex","SOLUSD",1770581040762,10.71898435,87.57,87.55,0.03591367]
["bitfinex","SOLUSD",1770581041073,10.71898435,87.56,87.55,0.03591367]
["bitfinex","SOLUSD",1770581042264,0.03283758,87.571,87.55,0.03591367]
["bitfinex","SOLUSD",1770581042470,10.71898435,87.59,87.557,0.64603861]
["bitfinex","SOLUSD",1770581042667,11.41826236,87.579,87.55,0.03591367]
["bitfinex","SOLUSD",1770581042867,0.04948811,87.578,87.55,0.03591367]
["bitfinex","SOLUSD",1770581043065,10.71898435,87.57,87.55,0.03591367]
["bitfinex","SOLUSD",1770581043260,0.04948811,87.578,87.55,0.03591367]
["bitfinex","SOLUSD",1770581043470,0.04948811,87.589,87.551,0.64603861]
["bitfinex","SOLUSD",1770581043972,0.06594739,87.602,87.57,10.71898435]
["bitfinex","SOLUSD",1770581044165,11.48128272,87.602,87.57,10.71898435]
["bitfinex","SOLUSD",1770581044366,11.48128272,87.602,87.57,11.36502296]
["bitfinex","SOLUSD",1770581044566,0.06594739,87.602,87.57,11.36502296]
["bitfinex","SOLUSD",1770581044763,11.41439642,87.609,87.55,0.03591367]
["bitfinex","SOLUSD",1770581044764,0.08221761,87.625,87.59,10.71898435]
["bitfinex","SOLUSD",1770581044972,10.71898435,87.64,87.601,0.64603861]
["bitfinex","SOLUSD",1770581045274,0.08221761,87.639,87.601,0.64603861]
["bitfinex","SOLUSD",1770581045467,39.9329127,87.647,87.572,39.96711276]
["bitfinex","SOLUSD",1770581045468,10.71898435,87.62,87.59,10.71898435]
["bitfinex","SOLUSD",1770581045664,10.71898435,87.62,87.586,0.64603861]
["bitfinex","SOLUSD",1770581045881,10.81620863,87.62,87.586,0.64603861]
["bitfinex","SOLUSD",1770581046078,10.71898435,87.6,87.563,0.64603861]
["bitfinex","SOLUSD",1770581046281,0.09722428,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1770581047076,0.11205859,87.619,87.581,0.64603861]
["bitfinex","SOLUSD",1770581047276,0.11205859,87.619,87.59,10.74163101]
["bitfinex","SOLUSD",1770581047462,0.11205859,87.64,87.6,10.74163101]
["bitfinex","SOLUSD",1770581047662,0.11205859,87.639,87.6,10.74163101]
["bitfinex","SOLUSD",1770581048080,0.11205859,87.639,87.6,11.38766962]
["bitfinex","SOLUSD",1770581048276,0.11205859,87.639,87.601,0.64603861]
["bitfinex","SOLUSD",1770581048480,11.41085381,87.636,87.601,0.64603861]
["bitfinex","SOLUSD",1770581048683,11.41016371,87.642,87.61,10.74163101]
["bitfinex","SOLUSD",1770581048987,11.53586578,87.649,87.61,11.38766962]
["bitfinex","SOLUSD",1770581049164,10.74163101,87.66,87.621,0.64603861]
["bitfinex","SOLUSD",1770581049363,0.14121799,87.669,87.63,10.74163101]
["bitfinex","SOLUSD",1770581049573,10.74163101,87.64,87.61,0.64603861]
["bitfinex","SOLUSD",1770581049765,0.15554698,87.629,87.592,0.64603861]
["bitfinex","SOLUSD",1770581050095,10.74163101,87.62,87.582,0.64603861]
["bitfinex","SOLUSD",1770581050263,10.74163101,87.62,87.586,11.41730331]
["bitfinex","SOLUSD",1770581050600,0.15554698,87.629,87.59,10.74163101]
["bitfinex","SOLUSD",1770581050763,0.15554698,87.629,87.59,22.15840894]
["bitfinex","SOLUSD",1770581050964,0.15554698,87.629,87.571,28.54815511]
["bitfinex","SOLUSD",1770581050965,10.74163101,87.62,87.583,11.41774088]
["bitfinex","SOLUSD",1770581051163,10.74163101,87.62,87.584,0.64603861]
["bitfinex","SOLUSD",1770581051685,0.15554698,87.629,87.591,0.64603861]
["bitfinex","SOLUSD",1770581051900,0.15554698,87.629,87.583,39.96209309]
["bitfinex","SOLUSD",1770581051901,10.74163101,87.65,87.611,0.64603861]
["bitfinex","SOLUSD",1770581052190,11.40914328,87.649,87.611,0.64603861]
["bitfinex","SOLUSD",1770581052381,11.40914328,87.649,87.62,10.74163101]
["bitfinex","SOLUSD",1770581052562,11.40914328,87.649,87.611,0.64603861]
["bitfinex","SOLUSD",1770581052769,10.74163101,87.63,87.601,0.64603861]
["bitfinex","SOLUSD",1770581053075,0.197554,87.639,87.603,0.64603861]
["bitfinex","SOLUSD",1770581053380,0.197554,87.639,87.602,11.41526449]
["bitfinex","SOLUSD",1770581053381,11.40997647,87.643,87.611,0.64603861]
["bitfinex","SOLUSD",1770581053560,0.197554,87.651,87.611,0.64603861]
["bitfinex","SOLUSD",1770581053762,10.74163101,87.65,87.62,10.74163101]
["bitfinex","SOLUSD",1770581053984,0.197554,87.651,87.62,10.74163101]
["bitfinex","SOLUSD",1770581054180,0.197554,87.651,87.611,0.64603861]
["bitfinex","SOLUSD",1770581054181,10.74163101,87.64,87.611,0.64603861]
["bitfinex","SOLUSD",1770581054584,0.21123592,87.649,87.611,0.64603861]
["bitfinex","SOLUSD",1770581055004,11.40821947,87.657,87.621,0.70754817]
["bitfinex","SOLUSD",1770581055292,11.40821947,87.657,87.623,0.70754817]
["bitfinex","SOLUSD",1770581055476,10.74163101,87.63,87.6,0.75183819]
["bitfinex","SOLUSD",1770581055877,10.74163101,87.62,87.59,0.75183819]
["bitfinex","SOLUSD",1770581056615,10.74163101,87.6,87.567,0.75183819]
["bitfinex","SOLUSD",1770581056895,0.26441004,87.609,87.553,28.55401688]
["bitfinex","SOLUSD",1770581056896,0.26441004,87.609,87.575,11.41868442]
["bitfinex","SOLUSD",1770581057076,0.26441004,87.609,87.571,0.75183819]
["bitfinex","SOLUSD",1770581057676,11.41448269,87.608,87.571,0.75183819]
["bitfinex","SOLUSD",1770581058410,0.29008973,87.599,87.561,0.75183819]
["bitfinex","SOLUSD",1770581058879,10.74163101,87.6,87.561,0.75183819]
["bitfinex","SOLUSD",1770581059080,10.74163101,87.6,87.564,11.42010774]
["bitfinex","SOLUSD",1770581059407,10.74163101,87.6,87.565,0.75183819]
["bitfinex","SOLUSD",1770581059897,11.41448269,87.608,87.57,11.4934692]
["bitfinex","SOLUSD",1770581060387,11.41448269,87.608,87.525,57.12648145]
["bitfinex","SOLUSD",1770581060388,10.74163101,87.59,87.555,0.75183819]
["bitfinex","SOLUSD",1770581060598,10.74163101,87.6,87.561,0.75183819]
["bitfinex","SOLUSD",1770581061477,22.1572155,87.6,87.561,0.75183819]
["bitfinex","SOLUSD",1770581062898,11.41558449,87.6,87.561,0.75183819]
["bitfinex","SOLUSD",1770581063095,0.35175213,87.599,87.561,0.75183819]
["bitfinex","SOLUSD",1770581063699,0.35175213,87.599,87.563,0.75183819]
["bitfinex","SOLUSD",1770581064575,11.413701,87.614,87.571,0.75183819]
["bitfinex","SOLUSD",1770581064781,10.74163101,87.61,87.571,0.75183819]
["bitfinex","SOLUSD",1770581065006,0.36366293,87.613,87.562,11.4204792]
["bitfinex","SOLUSD",1770581065007,11.4143524,87.609,87.581,0.75183819]
["bitfinex","SOLUSD",1770581065499,11.11706794,87.6,87.564,0.75183819]
["bitfinex","SOLUSD",1770581066507,11.11706794,87.6,87.567,11.41976974]
["bitfinex","SOLUSD",1770581066801,11.11706794,87.6,87.564,0.75183819]
["bitfinex","SOLUSD",1770581066802,0.37543693,87.6,87.564,0.75183819]
["bitfinex","SOLUSD",1770581066982,0.39858076,87.608,87.571,0.75183819]
["bitfinex","SOLUSD",1770581067307,11.41461298,87.607,87.571,0.75183819]
["bitfinex","SOLUSD",1770581068885,0.42119599,87.599,87.571,0.75183819]
["bitfinex","SOLUSD",1770581069900,0.43230916,87.606,87.573,0.75183819]
["bitfinex","SOLUSD",1770581070098,11.41461298,87.607,87.55,0.03591367]
["bitfinex","SOLUSD",1770581070099,10.74163101,87.59,87.563,0.75183819]
["bitfinex","SOLUSD",1770581070302,0.43230916,87.599,87.563,0.75183819]
["bitfinex","SOLUSD",1770581070804,11.41578574,87.598,87.563,12.1720989]
["bitfinex","SOLUSD",1770581071014,11.85908042,87.598,87.563,12.1720989]
["bitfinex","SOLUSD",1770581071301,0.44329468,87.597,87.563,12.1720989]
["bitfinex","SOLUSD",1770581071614,0.44329468,87.597,87.563,0.75183819]
["bitfinex","SOLUSD",1770581071795,0.44329468,87.597,87.564,11.42021835]
["bitfinex","SOLUSD",1770581071985,0.44329468,87.597,87.565,0.75183819]
["bitfinex","SOLUSD",1770581072804,0.45415403,87.589,87.551,0.75183819]
["bitfinex","SOLUSD",1770581073110,11.41708909,87.588,87.551,0.75183819]
["bitfinex","SOLUSD",1770581073288,0.46488865,87.587,87.551,0.75183819]
["bitfinex","SOLUSD",1770581073488,10.74163101,87.58,87.551,0.75183819]
["bitfinex","SOLUSD",1770581073802,0.46488865,87.587,87.552,11.42178362]
["bitfinex","SOLUSD",1770581073997,0.46488865,87.587,87.552,12.17362181]
["bitfinex","SOLUSD",1770581074494,11.21713097,87.58,87.552,0.75183819]
["bitfinex","SOLUSD",1770581076010,11.41826236,87.579,87.552,0.75183819]
["bitfinex","SOLUSD",1770581076991,10.74163101,87.56,87.534,0.75183819]
["bitfinex","SOLUSD",1770581078315,11.41896546,87.574,87.541,0.75183819]
["bitfinex","SOLUSD",1770581078488,11.41896546,87.574,87.541,0.25183819]
["bitfinex","SOLUSD",1770581078690,0.51674034,87.577,87.541,0.25183819]
["bitfinex","SOLUSD",1770581079690,0.70106396,87.589,87.541,0.25183819]
["bitfinex","SOLUSD",1770581079890,11.41688441,87.59,87.56,10.74163101]
["bitfinex","SOLUSD",1770581080111,0.70106396,87.596,87.561,11.42060963]
["bitfinex","SOLUSD",1770581080614,0.70106396,87.596,87.562,0.75183819]
["bitfinex","SOLUSD",1770581081611,10.74163101,87.59,87.562,0.75183819]
["bitfinex","SOLUSD",1770581081810,11.41591607,87.597,87.562,0.75183819]
["bitfinex","SOLUSD",1770581082022,57.33716382,87.68,87.522,57.12785386]
["bitfinex","SOLUSD",1770581082023,12.11307167,87.627,87.593,0.75183819]
["bitfinex","SOLUSD",1770581082314,10.74163101,87.62,87.593,0.75183819]
["bitfinex","SOLUSD",1770581082612,0.70106396,87.626,87.593,0.75183819]
["bitfinex","SOLUSD",1770581082805,0.70106396,87.609,87.577,11.4184591]
["bitfinex","SOLUSD",1770581083012,0.70106396,87.618,87.578,0.75183819]
["bitfinex","SOLUSD",1770581083193,10.74163101,87.62,87.581,0.75183819]
["bitfinex","SOLUSD",1770581083395,11.41200771,87.627,87.591,0.75183819]
["bitfinex","SOLUSD",1770581084002,28.52541105,87.642,87.542,5.13032502]
["bitfinex","SOLUSD",1770581084003,11.41141306,87.632,87.601,0.75183819]
["bitfinex","SOLUSD",1770581087915,29.41956047,87.694,87.621,0.89885485]
["bitfinex","SOLUSD",1770581088214,0.2,87.72,87.603,0.89885485]
["bitfinex","SOLUSD",1770581088215,0.91117112,87.639,87.603,0.89885485]
["bitfinex","SOLUSD",1770581089121,0.91117112,87.639,87.611,0.89885485]
["bitfinex","SOLUSD",1770581089899,0.91117112,87.637,87.597,0.89885485]
["bitfinex","SOLUSD",1770581090116,0.91117112,87.629,87.597,0.89885485]
["bitfinex","SOLUSD",1770581090304,10.74163101,87.62,87.586,12.31608204]
["bitfinex","SOLUSD",1770581090504,0.91117112,87.619,87.586,12.31608204]
["bitfinex","SOLUSD",1770581091701,0.91117112,87.619,87.577,0.89885485]
["bitfinex","SOLUSD",1770581091903,39.93701362,87.638,87.577,0.89885485]
["bitfinex","SOLUSD",1770581091904,0.91117112,87.609,87.577,0.89885485]
["bitfinex","SOLUSD",1770581092104,0.91117112,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1770581092519,0.91117112,87.607,87.57,11.64048586]
["bitfinex","SOLUSD",1770581092722,0.91117112,87.599,87.561,0.89885485]
["bitfinex","SOLUSD",1770581092900,0.91117112,87.599,87.567,11.41970088]
["bitfinex","SOLUSD",1770581093302,0.91117112,87.599,87.561,11.42051325]
["bitfinex","SOLUSD",1770581093510,0.91117112,87.608,87.571,0.89885485]
["bitfinex","SOLUSD",1770581093725,0.91117112,87.619,87.58,10.74163101]
["bitfinex","SOLUSD",1770581093897,0.91117112,87.619,87.591,0.89885485]
["bitfinex","SOLUSD",1770581094404,12.32431415,87.619,87.592,0.89885485]
["bitfinex","SOLUSD",1770581094705,0.91117112,87.618,87.59,10.74163101]
["bitfinex","SOLUSD",1770581095325,0.91117112,87.629,87.601,0.89885485]
["bitfinex","SOLUSD",1770581095527,12.32291837,87.629,87.601,0.89885485]
["bitfinex","SOLUSD",1770581095721,0.91117112,87.628,87.601,0.89885485]
["bitfinex","SOLUSD",1770581096326,0.91117112,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1770581096518,0.91117112,87.628,87.592,12.31542257]
["bitfinex","SOLUSD",1770581096822,0.91117112,87.628,87.593,0.89885485]
["bitfinex","SOLUSD",1770581097010,11.41114864,87.634,87.601,0.89885485]
["bitfinex","SOLUSD",1770581097212,0.91117112,87.633,87.601,0.89885485]
["bitfinex","SOLUSD",1770581098030,11.41135658,87.632,87.601,0.89885485]
["bitfinex","SOLUSD",1770581098210,0.91117112,87.631,87.601,0.89885485]
["bitfinex","SOLUSD",1770581098411,0.91117112,87.631,87.602,0.89885485]
["bitfinex","SOLUSD",1770581099320,28.52410865,87.646,87.61,10.74163101]
["bitfinex","SOLUSD",1770581099504,10.74163101,87.64,87.602,0.89885485]
["bitfinex","SOLUSD",1770581099707,0.91117112,87.639,87.602,0.89885485]
["bitfinex","SOLUSD",1770581100131,0.91117112,87.629,87.592,0.89885485]
["bitfinex","SOLUSD",1770581100316,0.91117112,87.619,87.58,10.74163101]
["bitfinex","SOLUSD",1770581100923,0.91117112,87.619,87.558,57.10494663]
["bitfinex","SOLUSD",1770581100924,0.91117112,87.599,87.564,0.89885485]
["bitfinex","SOLUSD",1770581101228,0.91117112,87.599,87.57,10.74163101]
["bitfinex","SOLUSD",1770581101430,0.91117112,87.599,87.56,10.74163101]
["bitfinex","SOLUSD",1770581101611,0.91117112,87.579,87.541,12.32206839]
["bitfinex","SOLUSD",1770581101935,0.91117112,87.579,87.541,0.89885485]
["bitfinex","SOLUSD",1770581102141,10.74163101,87.58,87.53,10.74163101]
["bitfinex","SOLUSD",1770581102142,0.91117112,87.567,87.532,0.89885485]
["bitfinex","SOLUSD",1770581102508,0.91117112,87.559,87.522,0.89885485]
["bitfinex","SOLUSD",1770581103334,0.91117112,87.559,87.53,10.74163101]
["bitfinex","SOLUSD",1770581103638,0.91117112,87.577,87.541,0.89885485]
["bitfinex","SOLUSD",1770581104616,11.41865351,87.576,87.551,0.89885485]
["bitfinex","SOLUSD",1770581104926,11.41721945,87.587,87.551,0.89885485]
["bitfinex","SOLUSD",1770581105125,12.32839057,87.587,87.551,0.89885485]
["bitfinex","SOLUSD",1770581105328,11.41721945,87.587,87.561,0.89885485]
["bitfinex","SOLUSD",1770581105523,0.91117112,87.597,87.561,0.89885485]
["bitfinex","SOLUSD",1770581105524,11.41660627,87.592,87.561,0.89885485]
["bitfinex","SOLUSD",1770581105919,0.91117112,87.589,87.55,10.74163101]
["bitfinex","SOLUSD",1770581106532,11.41708909,87.588,87.561,0.89885485]
["bitfinex","SOLUSD",1770581106932,0.91117112,87.601,87.571,0.89885485]
["bitfinex","SOLUSD",1770581107433,28.53631012,87.608,87.57,10.74163101]
["bitfinex","SOLUSD",1770581107434,12.32682654,87.599,87.57,10.74163101]
["bitfinex","SOLUSD",1770581107633,0.91117112,87.598,87.551,0.89885485]
["bitfinex","SOLUSD",1770581107829,0.91117112,87.589,87.551,0.89885485]
["bitfinex","SOLUSD",1770581108437,0.91117112,87.589,87.552,11.42178346]
["bitfinex","SOLUSD",1770581108632,11.41708909,87.588,87.552,12.32063831]
["bitfinex","SOLUSD",1770581108843,0.91117112,87.587,87.552,12.32063831]
["bitfinex","SOLUSD",1770581109318,0.91117112,87.587,87.553,0.89885485]
["bitfinex","SOLUSD",1770581109514,0.91117112,87.587,87.56,10.74507577]
["bitfinex","SOLUSD",1770581109725,0.91117112,87.587,87.561,0.89885485]
["bitfinex","SOLUSD",1770581109938,0.91117112,87.587,87.552,12.32063831]
["bitfinex","SOLUSD",1770581110144,0.91117112,87.587,87.553,0.89885485]
["bitfinex","SOLUSD",1770581111152,0.91117112,87.607,87.57,10.74507577]
["bitfinex","SOLUSD",1770581111745,0.91117112,87.599,87.56,10.74507577]
["bitfinex","SOLUSD",1770581111921,0.91117112,87.599,87.56,11.64393062]
["bitfinex","SOLUSD",1770581112121,0.91117112,87.599,87.561,0.89885485]
["bitfinex","SOLUSD",1770581113143,11.41578574,87.598,87.571,0.89885485]
["bitfinex","SOLUSD",1770581113345,0.91117112,87.597,87.571,0.89885485]
["bitfinex","SOLUSD",1770581113548,11.41516381,87.603,87.571,0.89885485]
["bitfinex","SOLUSD",1770581114738,12.32633493,87.603,87.571,0.89885485]
["bitfinex","SOLUSD",1770581115138,1.00162205,87.602,87.571,0.89885485]
["bitfinex","SOLUSD",1770581115323,10.74507577,87.61,87.571,0.89885485]
["bitfinex","SOLUSD",1770581115324,1.00162205,87.6,87.571,0.89885485]
["bitfinex","SOLUSD",1770581116656,28.53653246,87.607,87.57,10.74507577]
["bitfinex","SOLUSD",1770581116657,1.00162205,87.598,87.57,10.74507577]
["bitfinex","SOLUSD",1770581116846,1.00162205,87.598,87.562,0.99324121]
["bitfinex","SOLUSD",1770581118331,1.00162205,87.598,87.506,17.4]
["bitfinex","SOLUSD",1770581118332,1.00162205,87.579,87.542,0.99324121]
["bitfinex","SOLUSD",1770581118527,1.00162205,87.577,87.542,0.99324121]
["bitfinex","SOLUSD",1770581119246,1.00162205,87.577,87.544,0.99324121]
["bitfinex","SOLUSD",1770581120646,1.00162205,87.575,87.544,0.99324121]
["bitfinex","SOLUSD",1770581121752,1.00162205,87.575,87.545,11.42269689]
["bitfinex","SOLUSD",1770581121960,1.00162205,87.575,87.52,0.99324121]
["bitfinex","SOLUSD",1770581122129,1.00162205,87.549,87.52,0.99324121]
["bitfinex","SOLUSD",1770581122331,1.00162205,87.549,87.521,0.99324121]
["bitfinex","SOLUSD",1770581122750,1.00162205,87.547,87.519,0.47957146]
["bitfinex","SOLUSD",1770581123046,1.00162205,87.556,87.53,10.74507577]
["bitfinex","SOLUSD",1770581123248,1.00162205,87.556,87.52,10.74507577]
["bitfinex","SOLUSD",1770581123943,1.00162205,87.556,87.521,0.99324121]
["bitfinex","SOLUSD",1770581124179,11.42113137,87.557,87.523,0.99324121]
["bitfinex","SOLUSD",1770581124336,11.42113137,87.557,87.531,0.99324121]
["bitfinex","SOLUSD",1770581124952,1.00162205,87.562,87.531,0.99324121]
["bitfinex","SOLUSD",1770581127039,11.42060963,87.561,87.531,0.99324121]
["bitfinex","SOLUSD",1770581127654,1.00162205,87.56,87.531,0.99324121]
["bitfinex","SOLUSD",1770581129255,1.00162205,87.571,87.541,0.99324121]
["bitfinex","SOLUSD",1770581129462,1.00162205,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1770581130859,1.00162205,87.569,87.54,10.74507577]
["bitfinex","SOLUSD",1770581131366,1.00162205,87.569,87.541,0.9582107]
["bitfinex","SOLUSD",1770581131738,1.00162205,87.569,87.55,10.74507577]
["bitfinex","SOLUSD",1770581132154,11.41969669,87.568,87.55,10.74507577]
["bitfinex","SOLUSD",1770581133064,1.00162205,87.567,87.54,10.74507577]
["bitfinex","SOLUSD",1770581133548,11.41995751,87.566,87.54,11.70647945]
["bitfinex","SOLUSD",1770581134036,11.41995751,87.566,87.541,0.96297273]
["bitfinex","SOLUSD",1770581134762,1.00162205,87.567,87.541,0.96297273]
["bitfinex","SOLUSD",1770581134938,12.4214594,87.567,87.541,0.96297273]
["bitfinex","SOLUSD",1770581135138,1.00162205,87.589,87.56,10.74507577]
["bitfinex","SOLUSD",1770581135354,1.00162205,87.588,87.56,10.74507577]
["bitfinex","SOLUSD",1770581135869,1.00162205,87.588,87.55,10.74507577]
["bitfinex","SOLUSD",1770581137050,1.00162205,87.586,87.55,10.74507577]
["bitfinex","SOLUSD",1770581139386,1.00162205,87.584,87.55,10.74507577]
["bitfinex","SOLUSD",1770581140451,1.00162205,87.582,87.55,10.74507577]
["bitfinex","SOLUSD",1770581143073,1.00162205,87.587,87.57,10.74507577]
["bitfinex","SOLUSD",1770581143278,11.4173498,87.586,87.57,10.74507577]
["bitfinex","SOLUSD",1770581143575,1.00162205,87.585,87.57,10.74507577]
["bitfinex","SOLUSD",1770581144875,12.41923257,87.584,87.57,10.74507577]
["bitfinex","SOLUSD",1770581145173,1.07223405,87.622,87.572,1.01289584]
["bitfinex","SOLUSD",1770581145378,1.07223405,87.622,87.59,10.74507577]
["bitfinex","SOLUSD",1770581145670,1.07223405,87.618,87.59,10.74507577]
["bitfinex","SOLUSD",1770581146272,1.07223405,87.618,87.6,10.74507577]
["bitfinex","SOLUSD",1770581146472,1.07223405,87.618,87.59,10.74507577]
["bitfinex","SOLUSD",1770581146694,1.07223405,87.618,87.6,10.74507577]
["bitfinex","SOLUSD",1770581147488,1.07223405,87.635,87.61,10.74507577]
["bitfinex","SOLUSD",1770581147852,1.07223405,87.669,87.63,10.74507577]
["bitfinex","SOLUSD",1770581148052,1.07223405,87.669,87.622,1.02433218]
["bitfinex","SOLUSD",1770581148053,1.07223405,87.668,87.64,10.74507577]
["bitfinex","SOLUSD",1770581148682,28.51379068,87.677,87.64,10.74507577]
["bitfinex","SOLUSD",1770581148683,1.07223405,87.666,87.64,10.74507577]
["bitfinex","SOLUSD",1770581149083,1.07223405,87.659,87.62,10.74507577]
["bitfinex","SOLUSD",1770581150058,1.07223405,87.659,87.63,10.74507577]
["bitfinex","SOLUSD",1770581150254,1.07223405,87.659,87.631,1.02933716]
["bitfinex","SOLUSD",1770581150459,1.07223405,87.666,87.64,10.74507577]
["bitfinex","SOLUSD",1770581150773,0.2,87.67,87.64,10.74507577]
["bitfinex","SOLUSD",1770581150774,1.07223405,87.664,87.64,10.74507577]
["bitfinex","SOLUSD",1770581150974,1.07223405,87.664,87.65,10.74507577]
["bitfinex","SOLUSD",1770581151170,0.2,87.67,87.65,10.74507577]
["bitfinex","SOLUSD",1770581151379,11.40654051,87.669,87.65,10.74507577]
["bitfinex","SOLUSD",1770581151986,0.2,87.67,87.65,10.74507577]
["bitfinex","SOLUSD",1770581152282,0.2,87.67,87.66,10.74507577]
["bitfinex","SOLUSD",1770581152962,11.40654051,87.669,87.65,10.74507577]
["bitfinex","SOLUSD",1770581153372,0.2,87.67,87.65,10.74507577]
["bitfinex","SOLUSD",1770581153975,0.2,87.67,87.66,10.74507577]
["bitfinex","SOLUSD",1770581154173,0.2,87.68,87.67,10.74507577]
["bitfinex","SOLUSD",1770581155277,0.2,87.68,87.66,10.74507577]
["bitfinex","SOLUSD",1770581155278,11.40523956,87.679,87.66,10.74507577]
["bitfinex","SOLUSD",1770581155477,1.27223405,87.68,87.66,10.74507577]
["bitfinex","SOLUSD",1770581156880,1.07223405,87.699,87.67,10.74507577]
["bitfinex","SOLUSD",1770581157086,11.40276859,87.698,87.67,10.74507577]
["bitfinex","SOLUSD",1770581157387,1.07223405,87.697,87.67,10.74507577]
["bitfinex","SOLUSD",1770581158381,1.07223405,87.695,87.67,10.74507577]
["bitfinex","SOLUSD",1770581158766,1.07223405,87.695,87.66,10.74507577]
["bitfinex","SOLUSD",1770581159186,1.07223405,87.695,87.67,10.74507577]
["bitfinex","SOLUSD",1770581159681,11.40302864,87.696,87.67,10.74507577]
["bitfinex","SOLUSD",1770581159887,1.07223405,87.695,87.67,10.74507577]
["bitfinex","SOLUSD",1770581160270,1.07223405,87.693,87.67,10.74507577]
["bitfinex","SOLUSD",1770581160774,10.74507577,87.69,87.65,10.74507577]
["bitfinex","SOLUSD",1770581160982,1.07223405,87.689,87.65,10.74507577]
["bitfinex","SOLUSD",1770581161380,1.07223405,87.679,87.64,10.74507577]
["bitfinex","SOLUSD",1770581162367,1.07223405,87.677,87.64,10.74507577]
["bitfinex","SOLUSD",1770581162778,1.07223405,87.677,87.65,10.74507577]
["bitfinex","SOLUSD",1770581163174,1.07223405,87.677,87.64,10.74507577]
["bitfinex","SOLUSD",1770581163375,1.07223405,87.677,87.641,0.67596733]
["bitfinex","SOLUSD",1770581163996,11.40367592,87.692,87.661,0.67822298]
["bitfinex","SOLUSD",1770581164169,1.07223405,87.705,87.68,10.74507577]
["bitfinex","SOLUSD",1770581164363,11.4019885,87.704,87.69,10.74507577]
["bitfinex","SOLUSD",1770581165190,7.14515839,87.707,87.69,10.74507577]
["bitfinex","SOLUSD",1770581165493,7.14515839,87.707,87.7,10.74507577]
["bitfinex","SOLUSD",1770581165676,11.40060094,87.715,87.7,10.74507577]
["bitfinex","SOLUSD",1770581165992,0.2,87.72,87.71,10.74507577]
["bitfinex","SOLUSD",1770581166388,11.40003876,87.719,87.71,10.74507577]
["bitfinex","SOLUSD",1770581166986,0.2,87.72,87.71,10.74507577]
["bitfinex","SOLUSD",1770581167169,11.39864676,87.73,87.71,10.74507577]
["bitfinex","SOLUSD",1770581167370,11.39864676,87.73,87.72,10.74507577]
["bitfinex","SOLUSD",1770581167571,1.07223405,87.739,87.72,10.74507577]
["bitfinex","SOLUSD",1770581167772,11.39732433,87.74,87.73,10.74507577]
["bitfinex","SOLUSD",1770581168168,11.39627114,87.748,87.73,10.74507577]
["bitfinex","SOLUSD",1770581168594,1.07223405,87.747,87.72,10.74507577]
["bitfinex","SOLUSD",1770581168895,1.07223405,87.747,87.72,10.70548093]
["bitfinex","SOLUSD",1770581169223,1.07223405,87.747,87.73,10.70548093]
["bitfinex","SOLUSD",1770581169489,11.39627114,87.748,87.73,10.70548093]
["bitfinex","SOLUSD",1770581169695,1.07223405,87.754,87.74,10.70548093]
["bitfinex","SOLUSD",1770581169996,11.3947118,87.761,87.74,10.70548093]
["bitfinex","SOLUSD",1770581170186,11.3947118,87.761,87.712,28.50232646]
["bitfinex","SOLUSD",1770581170187,1.07223405,87.76,87.73,10.70548093]
["bitfinex","SOLUSD",1770581170391,1.07223405,87.758,87.72,10.70548093]
["bitfinex","SOLUSD",1770581170983,1.07223405,87.758,87.697,0.49330355]
["bitfinex","SOLUSD",1770581170984,1.07223405,87.758,87.71,10.70548093]
["bitfinex","SOLUSD",1770581171195,39.88194942,87.759,87.682,0.49330355]
["bitfinex","SOLUSD",1770581171196,1.07223405,87.749,87.682,0.49330355]
["bitfinex","SOLUSD",1770581171380,1.07223405,87.739,87.69,10.70548093]
["bitfinex","SOLUSD",1770581171580,10.70548093,87.73,87.69,10.70548093]
["bitfinex","SOLUSD",1770581171895,1.07223405,87.729,87.7,10.70548093]
["bitfinex","SOLUSD",1770581172492,11.39886923,87.728,87.7,10.70548093]
["bitfinex","SOLUSD",1770581172701,1.07223405,87.727,87.7,10.70548093]
["bitfinex","SOLUSD",1770581173390,1.07223405,87.737,87.71,10.70548093]
["bitfinex","SOLUSD",1770581174703,1.07223405,87.729,87.669,0.49865898]
["bitfinex","SOLUSD",1770581174996,1.07223405,87.729,87.71,10.70548093]
["bitfinex","SOLUSD",1770581175494,1.07223405,87.729,87.7,10.70548093]
["bitfinex","SOLUSD",1770581176706,39.89240448,87.736,87.7,10.70548093]
["bitfinex","SOLUSD",1770581176707,1.10337003,87.727,87.7,10.70548093]
["bitfinex","SOLUSD",1770581176901,1.10337003,87.727,87.7,3.99838221]
["bitfinex","SOLUSD",1770581177603,1.10337003,87.727,87.671,28.5154518]
["bitfinex","SOLUSD",1770581177604,1.10337003,87.709,87.66,3.99838221]
["bitfinex","SOLUSD",1770581177808,1.10337003,87.689,87.637,0.50811043]
["bitfinex","SOLUSD",1770581178095,3.99838221,87.72,87.64,3.99838221]
["bitfinex","SOLUSD",1770581178096,1.10337003,87.679,87.64,3.99838221]
["bitfinex","SOLUSD",1770581178304,1.10337003,87.669,87.63,3.99838221]
["bitfinex","SOLUSD",1770581178687,1.10337003,87.667,87.64,3.99838221]
["bitfinex","SOLUSD",1770581178894,1.10337003,87.667,87.64,10.72490287]
["bitfinex","SOLUSD",1770581179210,1.10337003,87.667,87.63,10.72490287]
["bitfinex","SOLUSD",1770581179585,1.10337003,87.667,87.631,11.92110975]
["bitfinex","SOLUSD",1770581179996,1.10337003,87.667,87.64,10.72490287]
["bitfinex","SOLUSD",1770581180307,11.40544855,87.678,87.641,0.5111181]
["bitfinex","SOLUSD",1770581180511,1.10337003,87.698,87.639,0.5111181]
["bitfinex","SOLUSD",1770581180714,1.10337003,87.698,87.66,10.72490287]
["bitfinex","SOLUSD",1770581180893,1.10337003,87.696,87.66,10.72490287]
["bitfinex","SOLUSD",1770581181505,1.10337003,87.689,87.65,10.72490287]
["bitfinex","SOLUSD",1770581181703,1.10337003,87.689,87.66,10.72490287]
["bitfinex","SOLUSD",1770581181901,1.10337003,87.689,87.67,10.72490287]
["bitfinex","SOLUSD",1770581182108,1.10337003,87.689,87.66,10.72490287]
["bitfinex","SOLUSD",1770581182490,1.10337003,87.689,87.648,11.40919071]
["bitfinex","SOLUSD",1770581182693,1.10337003,87.689,87.66,10.72490287]
["bitfinex","SOLUSD",1770581183218,56.99958316,87.72,87.612,0.51550131]
["bitfinex","SOLUSD",1770581183219,1.10337003,87.679,87.612,0.51550131]
["bitfinex","SOLUSD",1770581183402,1.10337003,87.649,87.61,10.72490287]
["bitfinex","SOLUSD",1770581184533,1.10337003,87.649,87.62,10.72490287]
["bitfinex","SOLUSD",1770581184818,1.10337003,87.639,87.6,10.72490287]
["bitfinex","SOLUSD",1770581185014,1.10337003,87.639,87.587,11.41721079]
["bitfinex","SOLUSD",1770581185209,1.10337003,87.627,87.59,10.72490287]
["bitfinex","SOLUSD",1770581185519,1.10337003,87.627,87.6,10.72490287]
["bitfinex","SOLUSD",1770581185715,11.41187748,87.628,87.559,0.51834018]
["bitfinex","SOLUSD",1770581185716,1.10337003,87.609,87.559,0.51834018]
["bitfinex","SOLUSD",1770581185921,1.10337003,87.609,87.57,10.72490287]
["bitfinex","SOLUSD",1770581186919,1.10337003,87.609,87.58,10.72490287]
["bitfinex","SOLUSD",1770581187416,1.10337003,87.609,87.57,11.24601707]
["bitfinex","SOLUSD",1770581187417,11.41448269,87.608,87.57,11.24601707]
["bitfinex","SOLUSD",1770581187619,1.10337003,87.607,87.57,11.24601707]
["bitfinex","SOLUSD",1770581188120,1.10337003,87.607,87.58,10.72490287]
["bitfinex","SOLUSD",1770581188323,1.10337003,87.618,87.58,10.72490287]
["bitfinex","SOLUSD",1770581189119,1.10337003,87.618,87.57,11.24601707]
["bitfinex","SOLUSD",1770581189417,1.10337003,87.589,87.542,11.42299619]
["bitfinex","SOLUSD",1770581189624,1.10337003,87.579,87.54,10.72490287]
["bitfinex","SOLUSD",1770581192422,11.41839274,87.578,87.54,10.72490287]
["bitfinex","SOLUSD",1770581192620,1.10337003,87.577,87.54,10.72490287]
["bitfinex","SOLUSD",1770581192823,11.41778186,87.583,87.55,10.82490287]
["bitfinex","SOLUSD",1770581193019,1.10337003,87.582,87.55,10.82490287]
["bitfinex","SOLUSD",1770581193227,1.10337003,87.579,87.55,0.1]
["bitfinex","SOLUSD",1770581193423,1.10337003,87.579,87.55,10.82490287]
["bitfinex","SOLUSD",1770581193723,1.10337003,87.588,87.551,0.52906189]
["bitfinex","SOLUSD",1770581193918,1.10337003,87.586,87.55,10.82490287]
["bitfinex","SOLUSD",1770581195920,1.10337003,87.596,87.561,0.53283386]
["bitfinex","SOLUSD",1770581197304,1.10337003,87.594,87.561,0.53283386]
["bitfinex","SOLUSD",1770581198620,1.10337003,87.622,87.581,0.53527686]
["bitfinex","SOLUSD",1770581198817,1.10337003,87.622,87.59,10.72490287]
["bitfinex","SOLUSD",1770581199018,1.10337003,87.609,87.57,11.26138022]
["bitfinex","SOLUSD",1770581199327,1.10337003,87.609,87.571,0.53647735]
["bitfinex","SOLUSD",1770581199625,1.10337003,87.618,87.58,10.72490287]
["bitfinex","SOLUSD",1770581200017,1.10337003,87.618,87.579,0.53647735]
["bitfinex","SOLUSD",1770581200018,1.10337003,87.618,87.59,10.72490287]
["bitfinex","SOLUSD",1770581200219,1.10337003,87.619,87.579,0.53647735]
["bitfinex","SOLUSD",1770581200411,1.10337003,87.619,87.55,28.65503209]
["bitfinex","SOLUSD",1770581200412,1.1505735,87.589,87.55,10.82490287]
["bitfinex","SOLUSD",1770581201336,39.94612979,87.618,87.55,0.1]
["bitfinex","SOLUSD",1770581201337,1.1505735,87.579,87.55,0.1]
["bitfinex","SOLUSD",1770581202732,1.1505735,87.577,87.55,0.1]
["bitfinex","SOLUSD",1770581204934,1.1505735,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1770581205521,11.41781294,87.583,87.56,10.72490287]
["bitfinex","SOLUSD",1770581205916,11.41781294,87.583,87.55,0.1]
["bitfinex","SOLUSD",1770581205917,1.1505735,87.579,87.55,0.1]
["bitfinex","SOLUSD",1770581206810,1.1505735,87.577,87.55,0.1]
["bitfinex","SOLUSD",1770581207010,11.41839274,87.578,87.55,10.82490287]
["bitfinex","SOLUSD",1770581207209,11.41839274,87.578,87.55,0.1]
["bitfinex","SOLUSD",1770581207210,1.1505735,87.577,87.55,0.1]
["bitfinex","SOLUSD",1770581207641,1.1505735,87.577,87.55,10.82490287]
["bitfinex","SOLUSD",1770581207821,1.1505735,87.585,87.55,0.1]
["bitfinex","SOLUSD",1770581208131,1.1505735,87.598,87.56,10.72490287]
["bitfinex","SOLUSD",1770581209131,1.1505735,87.596,87.56,10.72490287]
["bitfinex","SOLUSD",1770581209343,11.413701,87.614,87.59,10.72490287]
["bitfinex","SOLUSD",1770581209531,1.1505735,87.613,87.561,11.42060963]
["bitfinex","SOLUSD",1770581209722,1.1505735,87.599,87.56,10.72490287]
["bitfinex","SOLUSD",1770581210039,1.1505735,87.599,87.57,10.72490287]
["bitfinex","SOLUSD",1770581211934,1.1505735,87.597,87.55,0.1]
["bitfinex","SOLUSD",1770581212134,1.1505735,87.597,87.56,10.72490287]
["bitfinex","SOLUSD",1770581212452,1.1505735,87.589,87.55,10.82490287]
["bitfinex","SOLUSD",1770581212921,30.0,87.587,87.56,10.72490287]
["bitfinex","SOLUSD",1770581213122,1.1505735,87.586,87.56,10.72490287]
["bitfinex","SOLUSD",1770581213328,1.1505735,87.586,87.55,10.82490287]
["bitfinex","SOLUSD",1770581213944,30.0,87.585,87.55,10.82490287]
["bitfinex","SOLUSD",1770581214144,30.0,87.585,87.56,10.72490287]
["bitfinex","SOLUSD",1770581215134,1.1505735,87.583,87.55,0.1]
["bitfinex","SOLUSD",1770581215335,30.0,87.582,87.547,11.42230947]
["bitfinex","SOLUSD",1770581215539,1.1505735,87.581,87.547,11.42230947]
["bitfinex","SOLUSD",1770581215846,1.1505735,87.581,87.55,10.72490287]
["bitfinex","SOLUSD",1770581216441,30.0,87.579,87.55,10.72490287]
["bitfinex","SOLUSD",1770581216624,30.0,87.579,87.551,11.42183594]
["bitfinex","SOLUSD",1770581216938,30.0,87.579,87.56,10.72490287]
["bitfinex","SOLUSD",1770581217545,30.0,87.579,87.561,11.42060963]
["bitfinex","SOLUSD",1770581218019,30.0,87.579,87.57,10.72490287]
["bitfinex","SOLUSD",1770581218443,11.41633438,87.594,87.57,10.72490287]
["bitfinex","SOLUSD",1770581218631,1.1505735,87.593,87.561,11.42060963]
["bitfinex","SOLUSD",1770581218831,1.1505735,87.593,87.56,10.72490287]
["bitfinex","SOLUSD",1770581219243,1.1505735,87.593,87.56,22.14561313]
["bitfinex","SOLUSD",1770581220444,1.1505735,87.591,87.57,10.72490287]
["bitfinex","SOLUSD",1770581220824,1.1505735,87.607,87.58,10.72490287]
["bitfinex","SOLUSD",1770581221027,1.1505735,87.607,87.59,10.72490287]
["bitfinex","SOLUSD",1770581221341,29.45576932,87.591,87.59,10.72490287]
["bitfinex","SOLUSD",1770581221528,29.45576932,87.591,87.58,10.72490287]
["bitfinex","SOLUSD",1770581221929,11.41391749,87.613,87.58,10.72490287]
["bitfinex","SOLUSD",1770581222136,11.41391749,87.613,87.59,10.72490287]
["bitfinex","SOLUSD",1770581222526,11.41391749,87.613,87.546,39.97898247]
["bitfinex","SOLUSD",1770581222527,28.52878251,87.631,87.6,10.72490287]
["bitfinex","SOLUSD",1770581223145,1.14457956,87.63,87.6,10.72490287]
["bitfinex","SOLUSD",1770581223535,1.14457956,87.63,87.546,97.09181458]
["bitfinex","SOLUSD",1770581223536,1.14457956,87.638,87.61,10.72490287]
["bitfinex","SOLUSD",1770581224443,1.14457956,87.636,87.62,10.72490287]
["bitfinex","SOLUSD",1770581225434,1.14457956,87.654,87.63,10.72490287]
["bitfinex","SOLUSD",1770581225635,1.14457956,87.654,87.64,10.72490287]
["bitfinex","SOLUSD",1770581225849,1.14457956,87.654,87.63,10.72490287]
["bitfinex","SOLUSD",1770581227038,1.14457956,87.652,87.63,10.72490287]
["bitfinex","SOLUSD",1770581228946,1.14457956,87.652,87.64,10.72490287]
["bitfinex","SOLUSD",1770581229261,1.14457956,87.65,87.63,10.72490287]
["bitfinex","SOLUSD",1770581230133,1.14457956,87.65,87.62,10.72490287]
["bitfinex","SOLUSD",1770581231052,1.14457956,87.65,87.62,10.72864758]
["bitfinex","SOLUSD",1770581232045,1.14457956,87.648,87.63,10.72864758]
["bitfinex","SOLUSD",1770581233448,0.2,87.74,87.64,10.72864758]
["bitfinex","SOLUSD",1770581233633,1.14457956,87.689,87.602,17.4]
["bitfinex","SOLUSD",1770581233833,1.14457956,87.689,87.64,10.72864758]
["bitfinex","SOLUSD",1770581234351,1.14457956,87.687,87.66,10.72864758]
["bitfinex","SOLUSD",1770581235353,1.14457956,87.669,87.62,10.72864758]
["bitfinex","SOLUSD",1770581236139,1.14457956,87.667,87.62,10.72864758]
["bitfinex","SOLUSD",1770581236453,30.0,87.658,87.62,10.72864758]
["bitfinex","SOLUSD",1770581236650,1.14457956,87.639,87.6,10.72864758]
["bitfinex","SOLUSD",1770581237556,1.14457956,87.639,87.61,10.72864758]
["bitfinex","SOLUSD",1770581238055,1.14457956,87.637,87.6,10.72864758]
["bitfinex","SOLUSD",1770581238549,11.41083572,87.636,87.6,10.72864758]
["bitfinex","SOLUSD",1770581238755,1.14457956,87.635,87.6,10.72864758]
["bitfinex","SOLUSD",1770581240154,1.14457956,87.633,87.6,10.72864758]
["bitfinex","SOLUSD",1770581241142,1.14457956,87.633,87.601,11.4153948]
["bitfinex","SOLUSD",1770581241344,10.72864758,87.65,87.61,10.72864758]
["bitfinex","SOLUSD",1770581241656,1.14457956,87.639,87.6,10.72864758]
["bitfinex","SOLUSD",1770581242038,1.14457956,87.639,87.56,5.36086188]
["bitfinex","SOLUSD",1770581242039,1.14457956,87.627,87.59,10.72864758]
["bitfinex","SOLUSD",1770581242551,1.14457956,87.619,87.576,11.41856578]
["bitfinex","SOLUSD",1770581242740,1.14457956,87.619,87.58,10.72864758]
["bitfinex","SOLUSD",1770581244156,1.14457956,87.616,87.58,22.14670835]
["bitfinex","SOLUSD",1770581244455,30.0,87.618,87.6,10.72864758]
["bitfinex","SOLUSD",1770581244658,11.41264701,87.623,87.6,10.72864758]
["bitfinex","SOLUSD",1770581245656,1.14457956,87.624,87.6,10.72864758]
["bitfinex","SOLUSD",1770581245856,1.14457956,87.624,87.59,10.72864758]
["bitfinex","SOLUSD",1770581248758,1.14457956,87.622,87.59,10.72864758]
["bitfinex","SOLUSD",1770581249255,1.14457956,87.622,87.6,10.72864758]
["bitfinex","SOLUSD",1770581250667,28.52611631,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1770581250857,29.67069587,87.639,87.61,10.72864758]
["bitfinex","SOLUSD",1770581251172,1.14457956,87.638,87.61,10.72864758]
["bitfinex","SOLUSD",1770581253271,1.14457956,87.636,87.6,10.72864758]
["bitfinex","SOLUSD",1770581254751,1.14457956,87.634,87.6,10.72864758]
["bitfinex","SOLUSD",1770581255152,1.14457956,87.619,87.583,17.4]
["bitfinex","SOLUSD",1770581255367,1.14457956,87.619,87.58,10.72864758]
["bitfinex","SOLUSD",1770581257075,1.14457956,87.617,87.59,10.72864758]
["bitfinex","SOLUSD",1770581257256,1.14457956,87.617,87.58,10.72864758]
["bitfinex","SOLUSD",1770581258076,1.14457956,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1770581258252,1.14457956,87.617,87.59,10.72864758]
["bitfinex","SOLUSD",1770581259774,11.41344046,87.616,87.59,10.72864758]
["bitfinex","SOLUSD",1770581261174,1.14457956,87.615,87.59,10.72864758]
["bitfinex","SOLUSD",1770581261476,1.14457956,87.615,87.58,10.72864758]
["bitfinex","SOLUSD",1770581262156,1.14457956,87.613,87.58,10.72864758]
["bitfinex","SOLUSD",1770581265152,28.53360116,87.616,87.582,0.02336245]
["bitfinex","SOLUSD",1770581265153,1.14457956,87.611,87.582,0.02336245]
["bitfinex","SOLUSD",1770581265356,11.41396155,87.612,87.59,10.72864758]
["bitfinex","SOLUSD",1770581267867,12.55788976,87.617,87.59,10.72864758]
["bitfinex","SOLUSD",1770581268180,11.4133102,87.617,87.59,10.72864758]
["bitfinex","SOLUSD",1770581268372,1.14457956,87.616,87.59,10.72864758]
["bitfinex","SOLUSD",1770581270081,1.14457956,87.632,87.601,0.02595934]
["bitfinex","SOLUSD",1770581270386,1.14457956,87.63,87.6,10.72864758]
["bitfinex","SOLUSD",1770581271063,1.14457956,87.63,87.591,11.41669806]
["bitfinex","SOLUSD",1770581271264,1.14457956,87.619,87.582,17.4]
["bitfinex","SOLUSD",1770581271470,1.14457956,87.619,87.572,11.4190783]
["bitfinex","SOLUSD",1770581272477,1.14457956,87.617,87.572,11.4190783]
["bitfinex","SOLUSD",1770581272679,10.72864758,87.61,87.57,10.72864758]
["bitfinex","SOLUSD",1770581272988,1.14457956,87.609,87.57,10.72864758]
["bitfinex","SOLUSD",1770581273879,1.14457956,87.607,87.57,10.72864758]
["bitfinex","SOLUSD",1770581274793,1.14457956,87.607,87.58,10.72864758]
["bitfinex","SOLUSD",1770581274994,1.14457956,87.607,87.58,4.00940667]
["bitfinex","SOLUSD",1770581276694,11.41474328,87.606,87.575,0.0279315]
["bitfinex","SOLUSD",1770581276892,1.14457956,87.605,87.57,4.00940667]
["bitfinex","SOLUSD",1770581277081,1.14457956,87.605,87.565,11.41999276]
["bitfinex","SOLUSD",1770581277476,1.14457956,87.599,87.56,4.00940667]
["bitfinex","SOLUSD",1770581278600,1.14457956,87.596,87.56,4.00940667]
["bitfinex","SOLUSD",1770581280294,1.14457956,87.593,87.56,4.00940667]
["bitfinex","SOLUSD",1770581281377,1.14457956,87.593,87.561,11.42060963]
["bitfinex","SOLUSD",1770581281576,1.14457956,87.593,87.561,11.45178055]
["bitfinex","SOLUSD",1770581282199,12.56114728,87.592,87.562,0.03161268]
["bitfinex","SOLUSD",1770581282397,1.14457956,87.599,87.57,4.00940667]
["bitfinex","SOLUSD",1770581285702,11.41578574,87.598,87.571,0.03290774]
["bitfinex","SOLUSD",1770581287106,1.14457956,87.598,87.571,11.45221321]
["bitfinex","SOLUSD",1770581290092,12.56043756,87.598,87.572,0.03496888]
["bitfinex","SOLUSD",1770581290396,12.56043756,87.598,87.58,4.00940667]
["bitfinex","SOLUSD",1770581291408,1.14457956,87.597,87.58,4.00940667]
["bitfinex","SOLUSD",1770581292813,1.14457956,87.596,87.58,4.00940667]
["bitfinex","SOLUSD",1770581293012,1.14457956,87.596,87.58,4.00963501]
["bitfinex","SOLUSD",1770581293808,1.14457956,87.594,87.561,17.4]
["bitfinex","SOLUSD",1770581294013,11.41617672,87.595,87.535,28.55992649]
["bitfinex","SOLUSD",1770581294014,1.14457956,87.589,87.55,4.00963501]
["bitfinex","SOLUSD",1770581294207,1.14457956,87.589,87.545,0.03653419]
["bitfinex","SOLUSD",1770581294411,1.14457956,87.589,87.561,0.03653419]
["bitfinex","SOLUSD",1770581295604,1.14457956,87.587,87.561,0.03653419]
["bitfinex","SOLUSD",1770581296010,1.14457956,87.587,87.561,11.45714382]
["bitfinex","SOLUSD",1770581296211,1.14457956,87.609,87.571,0.03802882]
["bitfinex","SOLUSD",1770581297216,11.4143524,87.609,87.571,0.03802882]
["bitfinex","SOLUSD",1770581297420,1.14457956,87.608,87.571,0.03802882]
["bitfinex","SOLUSD",1770581299217,1.14457956,87.624,87.6,4.00963501]
["bitfinex","SOLUSD",1770581299593,1.14457956,87.623,87.6,4.00963501]
["bitfinex","SOLUSD",1770581300195,1.14457956,87.623,87.61,4.00963501]
["bitfinex","SOLUSD",1770581301203,11.41179632,87.629,87.61,4.00963501]
["bitfinex","SOLUSD",1770581301421,11.41179632,87.629,87.568,5.36086188]
["bitfinex","SOLUSD",1770581301422,1.14457956,87.636,87.62,4.00963501]
["bitfinex","SOLUSD",1770581302432,1.14457956,87.636,87.61,4.00963501]
["bitfinex","SOLUSD",1770581302620,1.14457956,87.634,87.61,4.00963501]
["bitfinex","SOLUSD",1770581303109,1.14457956,87.634,87.62,4.00963501]
["bitfinex","SOLUSD",1770581305598,1.14457956,87.632,87.6,4.00963501]
["bitfinex","SOLUSD",1770581305801,1.14457956,87.632,87.592,0.04114957]
["bitfinex","SOLUSD",1770581306017,1.14457956,87.632,87.6,4.00963501]
["bitfinex","SOLUSD",1770581307306,1.14457956,87.629,87.59,4.00963501]
["bitfinex","SOLUSD",1770581308020,1.14457956,87.619,87.58,4.00963501]
["bitfinex","SOLUSD",1770581308205,1.14457956,87.609,87.57,4.00963501]
["bitfinex","SOLUSD",1770581308412,1.14457956,87.609,87.562,11.46250506]
["bitfinex","SOLUSD",1770581308596,1.14457956,87.609,87.566,11.41992643]
["bitfinex","SOLUSD",1770581308916,1.14457956,87.609,87.571,0.04243577]
["bitfinex","SOLUSD",1770581309119,1.14457956,87.609,87.58,4.00963501]
["bitfinex","SOLUSD",1770581310207,1.14457956,87.608,87.58,4.00963501]
["bitfinex","SOLUSD",1770581311620,1.14457956,87.608,87.58,4.05269193]
["bitfinex","SOLUSD",1770581313521,1.14457956,87.608,87.581,0.04366389]
["bitfinex","SOLUSD",1770581314230,1.14457956,87.606,87.581,0.04366389]
["bitfinex","SOLUSD",1770581315217,1.14457956,87.606,87.581,11.46166551]
["bitfinex","SOLUSD",1770581316928,30.0,87.621,87.601,0.04483654]
["bitfinex","SOLUSD",1770581317131,1.14457956,87.633,87.601,0.04483654]
["bitfinex","SOLUSD",1770581317830,1.14457956,87.633,87.61,4.00963501]
["bitfinex","SOLUSD",1770581318817,1.14457956,87.631,87.61,4.00963501]
["bitfinex","SOLUSD",1770581319532,11.41135658,87.632,87.61,4.05503787]
["bitfinex","SOLUSD",1770581320027,11.41135658,87.632,87.61,4.00963501]
["bitfinex","SOLUSD",1770581320230,12.55593614,87.632,87.61,4.00963501]
["bitfinex","SOLUSD",1770581320433,12.55593614,87.632,87.62,4.00963501]
["bitfinex","SOLUSD",1770581320927,11.41135658,87.632,87.62,4.00963501]
["bitfinex","SOLUSD",1770581321129,1.14457956,87.631,87.62,4.00963501]
["bitfinex","SOLUSD",1770581322326,12.55613869,87.631,87.62,4.00963501]
["bitfinex","SOLUSD",1770581322528,1.14457956,87.63,87.62,4.00963501]
["bitfinex","SOLUSD",1770581323230,1.14457956,87.63,87.61,4.00963501]
["bitfinex","SOLUSD",1770581324219,1.14457956,87.63,87.62,4.00963501]
["bitfinex","SOLUSD",1770581325617,11.41155913,87.631,87.62,4.00963501]
["bitfinex","SOLUSD",1770581325618,1.14457956,87.647,87.621,0.04728504]
["bitfinex","SOLUSD",1770581325922,11.40745134,87.662,87.64,4.00963501]
["bitfinex","SOLUSD",1770581325923,1.14457956,87.661,87.64,4.00963501]
["bitfinex","SOLUSD",1770581326128,1.14457956,87.661,87.632,0.04754171]
["bitfinex","SOLUSD",1770581326632,1.14457956,87.661,87.625,0.04754171]
["bitfinex","SOLUSD",1770581326844,1.14457956,87.669,87.65,4.00963501]
["bitfinex","SOLUSD",1770581327218,1.14457956,87.667,87.65,4.00963501]
["bitfinex","SOLUSD",1770581327538,1.14457956,87.665,87.631,11.41145931]
["bitfinex","SOLUSD",1770581327720,1.14457956,87.665,87.65,4.00963501]
["bitfinex","SOLUSD",1770581328538,1.14457956,87.665,87.64,4.00963501]
["bitfinex","SOLUSD",1770581329933,5.13032502,87.704,87.61,28.53548506]
["bitfinex","SOLUSD",1770581329934,1.14457956,87.663,87.61,28.53548506]
["bitfinex","SOLUSD",1770581330144,1.14457956,87.659,87.62,4.00963501]
["bitfinex","SOLUSD",1770581331148,1.14457956,87.659,87.62,15.42251138]
["bitfinex","SOLUSD",1770581331731,1.14457956,87.659,87.62,4.00963501]
["bitfinex","SOLUSD",1770581332246,1.14457956,87.649,87.61,4.00963501]
["bitfinex","SOLUSD",1770581332751,1.14457956,87.649,87.62,4.00963501]
["bitfinex","SOLUSD",1770581332946,1.14457956,87.649,87.63,4.00963501]
["bitfinex","SOLUSD",1770581333125,1.14457956,87.656,87.64,4.00963501]
["bitfinex","SOLUSD",1770581333330,1.14457956,87.656,87.63,4.05889274]
["bitfinex","SOLUSD",1770581333649,1.14457956,87.67,87.641,0.04925773]
["bitfinex","SOLUSD",1770581333963,1.14457956,87.67,87.621,39.94476209]
["bitfinex","SOLUSD",1770581333964,1.14457956,87.694,87.66,4.00963501]
["bitfinex","SOLUSD",1770581334244,4.00963501,87.71,87.67,4.00963501]
["bitfinex","SOLUSD",1770581334245,12.5479983,87.693,87.67,4.00963501]
["bitfinex","SOLUSD",1770581334427,1.14457956,87.692,87.67,4.00963501]
["bitfinex","SOLUSD",1770581334634,1.14457956,87.692,87.68,4.00963501]
["bitfinex","SOLUSD",1770581334930,1.14457956,87.718,87.68,4.00963501]
["bitfinex","SOLUSD",1770581335444,1.14457956,87.718,87.7,4.00963501]
["bitfinex","SOLUSD",1770581336024,1.14457956,87.718,87.69,4.00963501]
["bitfinex","SOLUSD",1770581336956,1.14457956,87.716,87.68,4.00963501]
["bitfinex","SOLUSD",1770581337257,1.14457956,87.709,87.67,4.00963501]
["bitfinex","SOLUSD",1770581338746,1.14457956,87.709,87.672,11.40613813]
["bitfinex","SOLUSD",1770581339145,1.14457956,87.707,87.68,4.00963501]
["bitfinex","SOLUSD",1770581340548,11.40003876,87.719,87.7,4.00963501]
["bitfinex","SOLUSD",1770581340733,0.2,87.72,87.7,4.00963501]
["bitfinex","SOLUSD",1770581340943,1.14457956,87.719,87.691,0.05084044]
["bitfinex","SOLUSD",1770581341343,1.14457956,87.717,87.69,4.00963501]
["bitfinex","SOLUSD",1770581341857,11.40016872,87.718,87.643,1.14099243]
["bitfinex","SOLUSD",1770581341858,1.14457956,87.709,87.66,4.00963501]
["bitfinex","SOLUSD",1770581342268,1.14457956,87.709,87.661,0.05126963]
["bitfinex","SOLUSD",1770581342552,1.34457956,87.72,87.7,4.00963501]
["bitfinex","SOLUSD",1770581342929,0.2,87.72,87.7,4.00963501]
["bitfinex","SOLUSD",1770581343553,0.2,87.72,87.71,4.00963501]
["bitfinex","SOLUSD",1770581344936,1.14457956,87.718,87.686,11.40421024]
["bitfinex","SOLUSD",1770581346061,1.14457956,87.718,87.69,4.00963501]
["bitfinex","SOLUSD",1770581346952,11.40003876,87.719,87.7,4.00963501]
["bitfinex","SOLUSD",1770581347146,11.40003876,87.719,87.693,0.0523002]
["bitfinex","SOLUSD",1770581347352,11.40003876,87.719,87.7,4.00963501]
["bitfinex","SOLUSD",1770581347859,11.40003876,87.719,87.693,0.0523002]
["bitfinex","SOLUSD",1770581348160,11.40003876,87.719,87.7,4.00963501]
["bitfinex","SOLUSD",1770581348763,12.54461832,87.719,87.7,4.00963501]
["bitfinex","SOLUSD",1770581348940,12.54461832,87.719,87.69,4.00963501]
["bitfinex","SOLUSD",1770581350065,0.2,87.72,87.7,4.00963501]
["bitfinex","SOLUSD",1770581350248,0.2,87.72,87.692,0.05289057]
["bitfinex","SOLUSD",1770581350563,0.2,87.72,87.7,4.00963501]
["bitfinex","SOLUSD",1770581351965,1.34457956,87.72,87.693,17.4]
["bitfinex","SOLUSD",1770581352262,1.34457956,87.72,87.694,11.4032887]
["bitfinex","SOLUSD",1770581352562,1.34457956,87.72,87.693,17.4]
["bitfinex","SOLUSD",1770581352563,1.14457956,87.718,87.693,17.4]
["bitfinex","SOLUSD",1770581353449,1.14457956,87.718,87.68,4.00012966]
["bitfinex","SOLUSD",1770581354254,1.14457956,87.716,87.68,4.00012966]
["bitfinex","SOLUSD",1770581355164,1.14457956,87.716,87.68,4.05432073]
["bitfinex","SOLUSD",1770581355660,1.16670722,87.699,87.674,17.4]
["bitfinex","SOLUSD",1770581355863,1.16670722,87.699,87.66,4.05449808]
["bitfinex","SOLUSD",1770581356065,1.16670722,87.699,87.67,4.00012966]
["bitfinex","SOLUSD",1770581357763,11.40276859,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1770581358264,1.16670722,87.697,87.671,11.40628029]
["bitfinex","SOLUSD",1770581358446,1.16670722,87.697,87.67,4.05484669]
["bitfinex","SOLUSD",1770581359074,1.16670722,87.697,87.661,17.4]
["bitfinex","SOLUSD",1770581359367,1.16670722,87.689,87.643,11.40983046]
["bitfinex","SOLUSD",1770581359867,1.16670722,87.687,87.643,11.40983046]
["bitfinex","SOLUSD",1770581360370,1.16670722,87.687,87.65,4.00012966]
["bitfinex","SOLUSD",1770581361463,1.16670722,87.679,87.64,4.00012966]
["bitfinex","SOLUSD",1770581361649,1.16670722,87.679,87.637,11.41060388]
["bitfinex","SOLUSD",1770581363578,1.16670722,87.669,87.63,4.00012966]
["bitfinex","SOLUSD",1770581363861,1.16670722,87.659,87.62,4.00012966]
["bitfinex","SOLUSD",1770581364871,1.16670722,87.657,87.62,4.00012966]
["bitfinex","SOLUSD",1770581365166,1.16670722,87.649,87.614,11.4135983]
["bitfinex","SOLUSD",1770581365480,1.16670722,87.639,87.601,0.05587565]
["bitfinex","SOLUSD",1770581365763,1.16670722,87.65,87.62,4.00012966]
["bitfinex","SOLUSD",1770581366074,1.16670722,87.65,87.63,4.00012966]
["bitfinex","SOLUSD",1770581366472,1.16670722,87.669,87.64,4.00012966]
["bitfinex","SOLUSD",1770581366782,1.16670722,87.668,87.64,4.00012966]
["bitfinex","SOLUSD",1770581367272,1.16670722,87.668,87.641,0.05618983]
["bitfinex","SOLUSD",1770581367471,12.57350795,87.667,87.64,4.00012966]
["bitfinex","SOLUSD",1770581367658,1.16670722,87.666,87.64,4.00012966]
["bitfinex","SOLUSD",1770581368273,1.16670722,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1770581369668,1.16670722,87.674,87.65,4.00012966]
["bitfinex","SOLUSD",1770581370578,1.16670722,87.674,87.642,0.05649684]
["bitfinex","SOLUSD",1770581370789,1.16670722,87.674,87.65,4.00012966]
["bitfinex","SOLUSD",1770581371083,1.16670722,87.674,87.651,11.40888295]
["bitfinex","SOLUSD",1770581371665,12.5707239,87.689,87.66,4.00012966]
["bitfinex","SOLUSD",1770581371890,12.5707239,87.689,87.67,4.00012966]
["bitfinex","SOLUSD",1770581372185,1.16670722,87.688,87.644,11.40974644]
["bitfinex","SOLUSD",1770581372487,1.16670722,87.688,87.64,21.40012966]
["bitfinex","SOLUSD",1770581372488,1.16670722,87.679,87.64,4.00012966]
["bitfinex","SOLUSD",1770581373288,1.16670722,87.677,87.64,4.00012966]
["bitfinex","SOLUSD",1770581375072,1.16670722,87.675,87.64,10.72341145]
["bitfinex","SOLUSD",1770581377382,1.16670722,87.673,87.64,10.72341145]
["bitfinex","SOLUSD",1770581380787,1.16670722,87.671,87.64,10.72341145]
["bitfinex","SOLUSD",1770581381086,1.16670722,87.659,87.62,10.72341145]
["bitfinex","SOLUSD",1770581382281,1.16670722,87.657,87.62,10.72341145]
["bitfinex","SOLUSD",1770581384697,1.16670722,87.655,87.61,10.72341145]
["bitfinex","SOLUSD",1770581384990,1.16670722,87.655,87.5,45.81418896]
["bitfinex","SOLUSD",1770581384991,1.16398697,87.639,87.59,10.78225033]
["bitfinex","SOLUSD",1770581385185,1.16398697,87.629,87.59,10.72341145]
["bitfinex","SOLUSD",1770581386195,1.16398697,87.609,87.567,0.05896285]
["bitfinex","SOLUSD",1770581386780,1.16398697,87.607,87.57,10.72341145]
["bitfinex","SOLUSD",1770581387575,1.16398697,87.599,87.561,11.47969502]
["bitfinex","SOLUSD",1770581390378,1.16398697,87.597,87.561,11.47969502]
["bitfinex","SOLUSD",1770581390776,1.16398697,87.619,87.581,0.05956163]
["bitfinex","SOLUSD",1770581391890,1.16398697,87.619,87.59,10.72341145]
["bitfinex","SOLUSD",1770581393390,1.16398697,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770581393593,1.16398697,87.619,87.591,11.47648969]
["bitfinex","SOLUSD",1770581397191,12.57612491,87.626,87.6,10.72341145]
["bitfinex","SOLUSD",1770581397377,1.16398697,87.625,87.6,10.72341145]
["bitfinex","SOLUSD",1770581398687,1.16398697,87.625,87.601,0.0603439]
["bitfinex","SOLUSD",1770581400001,1.16398697,87.632,87.601,0.0603439]
["bitfinex","SOLUSD",1770581400500,1.16398697,87.632,87.601,11.4757387]
["bitfinex","SOLUSD",1770581400702,1.16398697,87.632,87.602,0.06055603]
["bitfinex","SOLUSD",1770581401196,10.72341145,87.68,87.621,1.07910817]
["bitfinex","SOLUSD",1770581401400,10.72341145,87.68,87.601,11.4153948]
["bitfinex","SOLUSD",1770581401401,10.72341145,87.68,87.634,1.07910817]
["bitfinex","SOLUSD",1770581401584,10.72341145,87.67,87.634,1.07910817]
["bitfinex","SOLUSD",1770581401781,10.72341145,87.66,87.62,10.72341145]
["bitfinex","SOLUSD",1770581401980,11.40784175,87.659,87.62,10.72341145]
["bitfinex","SOLUSD",1770581402187,10.72341145,87.65,87.61,11.80251962]
["bitfinex","SOLUSD",1770581402388,10.72341145,87.65,87.611,1.07910817]
["bitfinex","SOLUSD",1770581403201,1.16398697,87.649,87.611,1.07910817]
["bitfinex","SOLUSD",1770581403903,1.16398697,87.664,87.631,1.07910817]
["bitfinex","SOLUSD",1770581404906,1.16398697,87.664,87.612,39.94886544]
["bitfinex","SOLUSD",1770581404907,1.16398697,87.673,87.641,1.07910817]
["bitfinex","SOLUSD",1770581405207,10.72341145,87.68,87.641,1.07910817]
["bitfinex","SOLUSD",1770581405208,1.16398697,87.671,87.641,1.07910817]
["bitfinex","SOLUSD",1770581405712,1.16398697,87.671,87.65,10.72341145]
["bitfinex","SOLUSD",1770581406091,11.40615019,87.672,87.65,10.72341145]
["bitfinex","SOLUSD",1770581406293,11.40454318,87.685,87.661,1.07910817]
["bitfinex","SOLUSD",1770581406616,1.16398697,87.684,87.661,1.07910817]
["bitfinex","SOLUSD",1770581406803,11.40386495,87.69,87.67,10.72341145]
["bitfinex","SOLUSD",1770581407715,11.40317883,87.695,87.67,11.80251962]
["bitfinex","SOLUSD",1770581409014,1.16398697,87.695,87.67,11.80251962]
["bitfinex","SOLUSD",1770581410613,11.40133851,87.709,87.681,1.07910817]
["bitfinex","SOLUSD",1770581410795,1.16398697,87.708,87.681,1.07910817]
["bitfinex","SOLUSD",1770581411416,1.16398697,87.706,87.681,1.07910817]
["bitfinex","SOLUSD",1770581411614,1.16398697,87.706,87.671,11.40628029]
["bitfinex","SOLUSD",1770581411821,1.16398697,87.706,87.67,10.72341145]
["bitfinex","SOLUSD",1770581412318,1.16398697,87.699,87.66,10.72341145]
["bitfinex","SOLUSD",1770581413416,1.16398697,87.667,87.62,10.72341145]
["bitfinex","SOLUSD",1770581413725,1.16398697,87.649,87.614,11.413701]
["bitfinex","SOLUSD",1770581413904,1.16398697,87.649,87.613,1.07910817]
["bitfinex","SOLUSD",1770581414113,1.16398697,87.649,87.61,10.72341145]
["bitfinex","SOLUSD",1770581414512,1.16398697,87.649,87.61,11.80251962]
["bitfinex","SOLUSD",1770581415023,1.16398697,87.649,87.61,5.0850511]
["bitfinex","SOLUSD",1770581415221,1.05920814,87.639,87.6,4.00594293]
["bitfinex","SOLUSD",1770581416223,1.07613558,87.637,87.6,4.00594293]
["bitfinex","SOLUSD",1770581416935,1.07613558,87.637,87.6,10.73389544]
["bitfinex","SOLUSD",1770581417626,1.07613558,87.637,87.611,1.01133346]
["bitfinex","SOLUSD",1770581417822,1.07613558,87.643,87.61,10.73389544]
["bitfinex","SOLUSD",1770581418023,1.07613558,87.643,87.61,1.01133346]
["bitfinex","SOLUSD",1770581418928,1.07613558,87.641,87.61,1.01133346]
["bitfinex","SOLUSD",1770581422431,12.48527886,87.649,87.612,1.0100992]
["bitfinex","SOLUSD",1770581422634,1.07613558,87.639,87.601,1.0100992]
["bitfinex","SOLUSD",1770581424016,1.07613558,87.646,87.621,0.98884934]
["bitfinex","SOLUSD",1770581425027,11.40966398,87.645,87.621,0.98884934]
["bitfinex","SOLUSD",1770581425329,12.48579956,87.645,87.621,0.98884934]
["bitfinex","SOLUSD",1770581425628,1.07613558,87.649,87.621,0.98884934]
["bitfinex","SOLUSD",1770581427326,11.40838137,87.655,87.623,0.95788112]
["bitfinex","SOLUSD",1770581427625,10.73389544,87.67,87.622,11.41265892]
["bitfinex","SOLUSD",1770581427626,1.07613558,87.669,87.63,10.73389544]
["bitfinex","SOLUSD",1770581427816,1.07613558,87.669,87.622,11.41265892]
["bitfinex","SOLUSD",1770581428136,1.07613558,87.669,87.63,10.73389544]
["bitfinex","SOLUSD",1770581429234,11.40667062,87.668,87.63,10.73389544]
["bitfinex","SOLUSD",1770581429438,1.07613558,87.667,87.63,10.73389544]
["bitfinex","SOLUSD",1770581429812,1.07613558,87.667,87.64,10.73389544]
["bitfinex","SOLUSD",1770581430037,1.07613558,87.667,87.641,0.92796779]
["bitfinex","SOLUSD",1770581437038,1.07613558,87.667,87.642,12.27212734]
["bitfinex","SOLUSD",1770581437231,1.07613558,87.667,87.643,0.8620728]
["bitfinex","SOLUSD",1770581437627,11.40653276,87.67,87.65,10.73389544]
["bitfinex","SOLUSD",1770581438025,12.48266834,87.67,87.643,0.8620728]
["bitfinex","SOLUSD",1770581439226,1.07613558,87.669,87.643,0.8620728]
["bitfinex","SOLUSD",1770581440147,1.07613558,87.669,87.64,4.0031523]
["bitfinex","SOLUSD",1770581441050,1.07613558,87.669,87.63,4.0031523]
["bitfinex","SOLUSD",1770581441349,1.07613558,87.667,87.63,4.0031523]
["bitfinex","SOLUSD",1770581442840,1.07613558,87.659,87.628,11.4118291]
["bitfinex","SOLUSD",1770581444149,1.07613558,87.657,87.629,0.80129679]
["bitfinex","SOLUSD",1770581448853,0.86777917,87.655,87.617,11.4131854]
["bitfinex","SOLUSD",1770581449055,0.86777917,87.649,87.617,11.4131854]
["bitfinex","SOLUSD",1770581449560,0.86777917,87.649,87.618,0.75297506]
["bitfinex","SOLUSD",1770581451258,0.86777917,87.647,87.618,0.75297506]
["bitfinex","SOLUSD",1770581454472,0.86777917,87.647,87.62,0.71518826]
["bitfinex","SOLUSD",1770581454850,11.40927345,87.648,87.62,0.71518826]
["bitfinex","SOLUSD",1770581456246,11.40875279,87.652,87.621,11.41278917]
["bitfinex","SOLUSD",1770581456442,4.0031523,87.68,87.631,0.70067418]
["bitfinex","SOLUSD",1770581456443,11.40523956,87.679,87.631,0.70067418]
["bitfinex","SOLUSD",1770581456647,0.86777917,87.669,87.624,0.70067418]
["bitfinex","SOLUSD",1770581456976,0.86777917,87.659,87.624,0.70067418]
["bitfinex","SOLUSD",1770581457769,0.86777917,87.659,87.631,0.6864916]
["bitfinex","SOLUSD",1770581459363,0.86777917,87.669,87.633,0.67952226]
["bitfinex","SOLUSD",1770581461065,0.86777917,87.669,87.634,11.41109614]
["bitfinex","SOLUSD",1770581461671,0.86777917,87.669,87.635,0.66582279]
["bitfinex","SOLUSD",1770581462070,0.86777917,87.649,87.59,0.65909085]
["bitfinex","SOLUSD",1770581462258,0.86777917,87.619,87.591,12.07578891]
["bitfinex","SOLUSD",1770581462458,0.86777917,87.619,87.592,0.65909085]
["bitfinex","SOLUSD",1770581463275,0.86777917,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1770581464079,0.86777917,87.649,87.611,0.64585804]
["bitfinex","SOLUSD",1770581464454,57.01874797,87.691,87.621,0.64585804]
["bitfinex","SOLUSD",1770581464455,0.86777917,87.656,87.621,0.64585804]
["bitfinex","SOLUSD",1770581464656,0.86777917,87.656,87.63,4.0031523]
["bitfinex","SOLUSD",1770581464953,0.86777917,87.668,87.631,0.63935541]
["bitfinex","SOLUSD",1770581465363,0.86777917,87.668,87.641,0.63935541]
["bitfinex","SOLUSD",1770581466059,0.86777917,87.675,87.641,0.63935541]
["bitfinex","SOLUSD",1770581466262,11.40561382,87.677,87.651,0.63292747]
["bitfinex","SOLUSD",1770581466763,12.27339299,87.677,87.651,0.63292747]
["bitfinex","SOLUSD",1770581467362,0.86777917,87.676,87.66,4.0031523]
["bitfinex","SOLUSD",1770581471277,12.27340898,87.676,87.66,2.75378684]
["bitfinex","SOLUSD",1770581471481,0.86777917,87.675,87.64,4.0031523]
["bitfinex","SOLUSD",1770581472175,0.86777917,87.675,87.636,11.41074721]
["bitfinex","SOLUSD",1770581472377,0.86777917,87.675,87.64,4.0031523]
["bitfinex","SOLUSD",1770581473269,11.40589,87.674,87.65,4.0031523]
["bitfinex","SOLUSD",1770581473462,0.86777917,87.673,87.65,4.0031523]
["bitfinex","SOLUSD",1770581473662,0.86777917,87.673,87.64,4.0031523]
["bitfinex","SOLUSD",1770581474962,0.86777917,87.673,87.65,4.0031523]
["bitfinex","SOLUSD",1770581475578,0.83714621,87.689,87.66,4.0031523]
["bitfinex","SOLUSD",1770581476359,0.83714621,87.689,87.651,0.56691114]
["bitfinex","SOLUSD",1770581477280,0.83714621,87.688,87.651,0.56691114]
["bitfinex","SOLUSD",1770581477579,0.83714621,87.688,87.65,4.00224029]
["bitfinex","SOLUSD",1770581479382,0.83714621,87.686,87.65,4.00224029]
["bitfinex","SOLUSD",1770581479684,0.83714621,87.686,87.651,0.54491045]
["bitfinex","SOLUSD",1770581480476,11.40445914,87.685,87.651,0.54491045]
["bitfinex","SOLUSD",1770581480683,0.83714621,87.684,87.651,0.54491045]
["bitfinex","SOLUSD",1770581482687,28.50878579,87.693,87.661,0.52906441]
["bitfinex","SOLUSD",1770581482688,0.83714621,87.682,87.661,0.52906441]
["bitfinex","SOLUSD",1770581482871,11.40406897,87.688,87.661,0.52906441]
["bitfinex","SOLUSD",1770581483069,11.40406897,87.688,87.67,4.00224029]
["bitfinex","SOLUSD",1770581484985,0.83714621,87.696,87.68,4.00224029]
["bitfinex","SOLUSD",1770581485189,0.83714621,87.694,87.671,0.51375815]
["bitfinex","SOLUSD",1770581485489,0.83714621,87.694,87.67,4.00224029]
["bitfinex","SOLUSD",1770581486492,0.83714621,87.712,87.681,0.50877281]
["bitfinex","SOLUSD",1770581486885,0.83714621,87.709,87.67,4.00224029]
["bitfinex","SOLUSD",1770581487396,0.83714621,87.709,87.671,0.50384474]
["bitfinex","SOLUSD",1770581488398,0.83714621,87.709,87.67,4.00224029]
["bitfinex","SOLUSD",1770581488692,0.83714621,87.709,87.598,1.14157857]
["bitfinex","SOLUSD",1770581488693,0.83714621,87.679,87.64,4.81298226]
["bitfinex","SOLUSD",1770581488901,0.83714621,87.679,87.641,0.81074197]
["bitfinex","SOLUSD",1770581490993,0.83714621,87.677,87.641,0.81074197]
["bitfinex","SOLUSD",1770581493970,0.83714621,87.675,87.641,0.81074197]
["bitfinex","SOLUSD",1770581495877,0.83714621,87.688,87.661,0.81074197]
["bitfinex","SOLUSD",1770581496194,0.83714621,87.669,87.643,3.5]
["bitfinex","SOLUSD",1770581496391,0.83714621,87.669,87.634,11.41098065]
["bitfinex","SOLUSD",1770581496599,0.83714621,87.669,87.635,0.81074197]
["bitfinex","SOLUSD",1770581497510,0.83714621,87.667,87.635,0.81074197]
["bitfinex","SOLUSD",1770581498078,0.83714621,87.667,87.641,0.81074197]
["bitfinex","SOLUSD",1770581498479,0.83714621,87.667,87.625,0.81074197]
["bitfinex","SOLUSD",1770581498684,0.83714621,87.659,87.625,0.81074197]
["bitfinex","SOLUSD",1770581500306,0.83714621,87.657,87.625,0.81074197]
["bitfinex","SOLUSD",1770581503998,0.83714621,87.655,87.625,0.81074197]
["bitfinex","SOLUSD",1770581505907,0.83714621,87.655,87.63,4.00224029]
["bitfinex","SOLUSD",1770581506505,11.40849248,87.654,87.631,0.75532571]
["bitfinex","SOLUSD",1770581507104,0.74731633,87.653,87.631,0.75532571]
["bitfinex","SOLUSD",1770581509206,0.74731633,87.651,87.619,0.75532571]
["bitfinex","SOLUSD",1770581511597,0.74731633,87.649,87.619,0.75532571]
["bitfinex","SOLUSD",1770581511790,0.74731633,87.649,87.62,4.757566]
["bitfinex","SOLUSD",1770581511990,0.74731633,87.649,87.621,0.75532571]
["bitfinex","SOLUSD",1770581514534,0.74731633,87.655,87.621,0.75532571]
["bitfinex","SOLUSD",1770581518013,0.74731633,87.653,87.621,0.75532571]
["bitfinex","SOLUSD",1770581518215,0.74731633,87.649,87.615,0.75532571]
["bitfinex","SOLUSD",1770581519023,0.74731633,87.639,87.596,0.75532571]
["bitfinex","SOLUSD",1770581519717,0.74731633,87.639,87.601,0.75532571]
["bitfinex","SOLUSD",1770581520100,0.74731633,87.637,87.601,0.75532571]
["bitfinex","SOLUSD",1770581520301,0.74731633,87.619,87.586,0.75532571]
["bitfinex","SOLUSD",1770581521417,0.74731633,87.619,87.587,0.75532571]
["bitfinex","SOLUSD",1770581521622,0.74731633,87.629,87.601,0.75532571]
["bitfinex","SOLUSD",1770581521914,0.74731633,87.656,87.621,0.75532571]
["bitfinex","SOLUSD",1770581522120,4.00224029,87.66,87.621,0.75532571]
["bitfinex","SOLUSD",1770581522121,39.92926814,87.655,87.621,0.75532571]
["bitfinex","SOLUSD",1770581522302,0.74731633,87.654,87.621,0.75532571]
["bitfinex","SOLUSD",1770581525925,11.40862263,87.653,87.631,0.75532571]
["bitfinex","SOLUSD",1770581526124,0.74731633,87.658,87.64,4.00224029]
["bitfinex","SOLUSD",1770581526424,0.74731633,87.658,87.637,0.75532571]
["bitfinex","SOLUSD",1770581528229,11.40778676,87.66,87.641,0.75532571]
["bitfinex","SOLUSD",1770581528699,0.74731633,87.664,87.641,0.75532571]
["bitfinex","SOLUSD",1770581529799,0.74731633,87.662,87.641,0.75532571]
["bitfinex","SOLUSD",1770581530537,0.74731633,87.66,87.641,0.75532571]
["bitfinex","SOLUSD",1770581530716,11.40758147,87.661,87.641,0.75532571]
["bitfinex","SOLUSD",1770581531238,0.74731633,87.66,87.64,4.00224029]
["bitfinex","SOLUSD",1770581531700,0.74731633,87.66,87.63,4.00224029]
["bitfinex","SOLUSD",1770581531906,0.74731633,87.66,87.63,4.757566]
["bitfinex","SOLUSD",1770581532106,0.74731633,87.66,87.631,0.75532571]
["bitfinex","SOLUSD",1770581535728,11.40758147,87.661,87.601,3.5]
["bitfinex","SOLUSD",1770581535729,11.40758147,87.661,87.641,0.77618573]
["bitfinex","SOLUSD",1770581536930,11.40680073,87.667,87.641,0.77618573]
["bitfinex","SOLUSD",1770581539337,0.72177765,87.666,87.633,0.77618573]
["bitfinex","SOLUSD",1770581539542,0.72177765,87.666,87.641,0.77618573]
["bitfinex","SOLUSD",1770581548040,11.40706097,87.665,87.641,0.77618573]
["bitfinex","SOLUSD",1770581549032,0.72177765,87.664,87.64,4.00362635]
["bitfinex","SOLUSD",1770581549442,0.72177765,87.659,87.611,0.77618573]
["bitfinex","SOLUSD",1770581549627,0.72177765,87.659,87.615,12.18965126]
["bitfinex","SOLUSD",1770581549953,0.72177765,87.659,87.62,4.00362635]
["bitfinex","SOLUSD",1770581549954,11.40797189,87.658,87.62,4.00362635]
["bitfinex","SOLUSD",1770581550141,0.72177765,87.657,87.62,4.00362635]
["bitfinex","SOLUSD",1770581550533,0.72177765,87.657,87.62,4.77981208]
["bitfinex","SOLUSD",1770581551044,0.72177765,87.657,87.621,0.77618573]
["bitfinex","SOLUSD",1770581551748,11.40823218,87.656,87.63,4.00362635]
["bitfinex","SOLUSD",1770581551959,0.72177765,87.664,87.64,4.00362635]
["bitfinex","SOLUSD",1770581552148,0.72177765,87.664,87.63,4.00362635]
["bitfinex","SOLUSD",1770581553030,0.72177765,87.667,87.64,4.00362635]
["bitfinex","SOLUSD",1770581553352,0.72177765,87.667,87.641,0.77618573]
["bitfinex","SOLUSD",1770581553852,0.72177765,87.667,87.65,4.00362635]
["bitfinex","SOLUSD",1770581554852,0.72177765,87.678,87.66,4.00362635]
["bitfinex","SOLUSD",1770581555147,0.72177765,87.678,87.65,0.77618573]
["bitfinex","SOLUSD",1770581555148,0.72177765,87.678,87.651,0.77618573]
["bitfinex","SOLUSD",1770581559653,0.72177765,87.676,87.651,0.77618573]
["bitfinex","SOLUSD",1770581560058,0.72177765,87.669,87.63,4.00362635]
["bitfinex","SOLUSD",1770581560360,0.72177765,87.669,87.64,4.00362635]
["bitfinex","SOLUSD",1770581560662,0.72177765,87.669,87.64,4.77981208]
["bitfinex","SOLUSD",1770581561960,0.72177765,87.667,87.641,0.77618573]
["bitfinex","SOLUSD",1770581562339,0.72177765,87.667,87.635,0.77618573]
["bitfinex","SOLUSD",1770581562651,0.72177765,87.667,87.621,0.77618573]
["bitfinex","SOLUSD",1770581563252,0.72177765,87.667,87.631,0.77618573]
["bitfinex","SOLUSD",1770581563453,11.40667062,87.668,87.651,0.77618573]
["bitfinex","SOLUSD",1770581566756,28.51247472,87.681,87.661,0.73883709]
["bitfinex","SOLUSD",1770581567463,29.29153405,87.681,87.661,0.73883709]
["bitfinex","SOLUSD",1770581567663,0.77905933,87.681,87.661,0.73883709]
["bitfinex","SOLUSD",1770581571571,0.77905933,87.679,87.661,0.73883709]
["bitfinex","SOLUSD",1770581574470,11.40536964,87.678,87.66,4.00362635]
["bitfinex","SOLUSD",1770581574658,0.77905933,87.677,87.66,4.00362635]
["bitfinex","SOLUSD",1770581574858,0.77905933,87.677,87.655,0.73883709]
["bitfinex","SOLUSD",1770581576166,0.77905933,87.677,87.66,4.00362635]
["bitfinex","SOLUSD",1770581580979,0.77905933,87.697,87.671,0.73883709]
["bitfinex","SOLUSD",1770581582374,0.77905933,87.695,87.671,0.73883709]
["bitfinex","SOLUSD",1770581583481,11.40302864,87.696,87.68,4.74246344]
["bitfinex","SOLUSD",1770581585562,0.77905933,87.706,87.69,4.00362635]
["bitfinex","SOLUSD",1770581587059,0.77905933,87.713,87.691,0.73883709]
["bitfinex","SOLUSD",1770581587264,0.77905933,87.713,87.69,4.00362635]
["bitfinex","SOLUSD",1770581587975,0.77905933,87.713,87.685,0.73883709]
["bitfinex","SOLUSD",1770581588178,0.77905933,87.713,87.673,0.73883709]
["bitfinex","SOLUSD",1770581589182,0.77905933,87.709,87.673,0.73883709]
["bitfinex","SOLUSD",1770581592082,0.77905933,87.707,87.673,0.73883709]
["bitfinex","SOLUSD",1770581592476,0.77905933,87.707,87.674,11.40589]
["bitfinex","SOLUSD",1770581592679,15.60354922,87.72,87.681,0.73883709]
["bitfinex","SOLUSD",1770581592986,4.00362635,87.71,87.681,0.73883709]
["bitfinex","SOLUSD",1770581593986,4.00362635,87.69,87.651,0.73883709]
["bitfinex","SOLUSD",1770581594171,42.42,87.689,87.651,0.73883709]
["bitfinex","SOLUSD",1770581594583,0.77905933,87.688,87.651,0.73883709]
["bitfinex","SOLUSD",1770581596786,0.71218446,87.686,87.651,0.73883709]
["bitfinex","SOLUSD",1770581598074,0.71218446,87.684,87.651,0.73883709]
["bitfinex","SOLUSD",1770581598285,42.44,87.683,87.646,0.76268329]
["bitfinex","SOLUSD",1770581598584,0.71218446,87.682,87.646,0.76268329]
["bitfinex","SOLUSD",1770581598777,0.71218446,87.682,87.649,0.76268329]
["bitfinex","SOLUSD",1770581599178,0.71218446,87.682,87.651,0.76268329]
["bitfinex","SOLUSD",1770581599993,0.71218446,87.678,87.651,0.76268329]
["bitfinex","SOLUSD",1770581601083,0.71218446,87.678,87.653,0.76268329]
["bitfinex","SOLUSD",1770581601774,11.4051616,87.68,87.653,0.76268329]
["bitfinex","SOLUSD",1770581602775,11.4051616,87.68,87.66,4.76584039]
["bitfinex","SOLUSD",1770581603291,0.71218446,87.681,87.661,0.76268329]
["bitfinex","SOLUSD",1770581603598,42.54,87.679,87.661,0.76268329]
["bitfinex","SOLUSD",1770581603795,0.71218446,87.703,87.671,0.76268329]
["bitfinex","SOLUSD",1770581603994,0.71218446,87.703,87.67,4.76584039]
["bitfinex","SOLUSD",1770581604386,0.71218446,87.703,87.67,0.76268329]
["bitfinex","SOLUSD",1770581604583,0.71218446,87.699,87.664,0.76268329]
["bitfinex","SOLUSD",1770581604786,0.71218446,87.699,87.635,3.5]
["bitfinex","SOLUSD",1770581604787,4.0031571,87.67,87.625,0.76268329]
["bitfinex","SOLUSD",1770581605095,4.0031571,87.67,87.601,57.07654621]
["bitfinex","SOLUSD",1770581605096,0.71218446,87.668,87.631,0.76268329]
["bitfinex","SOLUSD",1770581605496,0.71218446,87.666,87.631,0.76268329]
["bitfinex","SOLUSD",1770581606096,0.71218446,87.664,87.631,0.76268329]
["bitfinex","SOLUSD",1770581609199,0.71218446,87.659,87.621,0.76268329]
["bitfinex","SOLUSD",1770581609413,0.71218446,87.649,87.621,0.76268329]
["bitfinex","SOLUSD",1770581612404,11.40927345,87.648,87.621,0.76268329]
["bitfinex","SOLUSD",1770581612612,0.71218446,87.647,87.621,0.76268329]
["bitfinex","SOLUSD",1770581614511,11.4095338,87.646,87.621,0.76268329]
["bitfinex","SOLUSD",1770581616812,0.71218446,87.647,87.621,0.76268329]
["bitfinex","SOLUSD",1770581618407,11.4095338,87.646,87.621,0.76268329]
["bitfinex","SOLUSD",1770581620426,0.71218446,87.646,87.621,0.76268329]
["bitfinex","SOLUSD",1770581624227,0.71218446,87.644,87.621,0.76268329]
["bitfinex","SOLUSD",1770581626712,0.942781,87.642,87.614,0.88841229]
["bitfinex","SOLUSD",1770581627027,0.942781,87.641,87.614,0.88841229]
["bitfinex","SOLUSD",1770581627727,0.942781,87.641,87.616,0.88841229]
["bitfinex","SOLUSD",1770581627929,0.942781,87.641,87.619,0.88841229]
["bitfinex","SOLUSD",1770581629435,12.35218906,87.647,87.62,4.0031571]
["bitfinex","SOLUSD",1770581629741,42.96,87.643,87.621,0.88841229]
["bitfinex","SOLUSD",1770581632435,11.40940806,87.647,87.621,0.88841229]
["bitfinex","SOLUSD",1770581632640,54.42940806,87.647,87.621,0.88841229]
["bitfinex","SOLUSD",1770581633736,11.40857969,87.654,87.631,0.88841229]
["bitfinex","SOLUSD",1770581634640,12.35136069,87.654,87.631,0.88841229]
["bitfinex","SOLUSD",1770581639317,8.93516384,87.654,87.63,4.0031571]
["bitfinex","SOLUSD",1770581640022,1.00372798,87.66,87.63,4.0031571]
["bitfinex","SOLUSD",1770581641835,1.00372798,87.658,87.631,0.02272146]
["bitfinex","SOLUSD",1770581642146,1.00372798,87.658,87.64,4.02587856]
["bitfinex","SOLUSD",1770581642331,1.00372798,87.658,87.636,0.02272146]
["bitfinex","SOLUSD",1770581642639,1.00372798,87.658,87.63,4.0031571]
["bitfinex","SOLUSD",1770581642833,1.00372798,87.658,87.631,0.02272146]
["bitfinex","SOLUSD",1770581643037,1.00372798,87.658,87.64,4.03327906]
["bitfinex","SOLUSD",1770581644040,11.40810203,87.657,87.64,0.03012196]
["bitfinex","SOLUSD",1770581646235,1.00372798,87.657,87.64,0.03012196]
["bitfinex","SOLUSD",1770581646746,1.00372798,87.657,87.624,0.03839446]
["bitfinex","SOLUSD",1770581646934,1.00372798,87.657,87.627,0.03886473]
["bitfinex","SOLUSD",1770581648149,1.00372798,87.657,87.629,11.41162296]
["bitfinex","SOLUSD",1770581648351,1.00372798,87.657,87.631,0.0393296]
["bitfinex","SOLUSD",1770581649452,1.00372798,87.655,87.631,0.0393296]
["bitfinex","SOLUSD",1770581650347,1.00372798,87.655,87.626,0.04024339]
["bitfinex","SOLUSD",1770581651549,1.00372798,87.66,87.63,4.0031571]
["bitfinex","SOLUSD",1770581651749,1.00372798,87.66,87.631,0.04069242]
["bitfinex","SOLUSD",1770581653450,11.40784175,87.659,87.631,0.04069242]
["bitfinex","SOLUSD",1770581653656,1.00372798,87.658,87.631,0.04069242]
["bitfinex","SOLUSD",1770581659635,4.20417264,87.72,87.607,3.5]
["bitfinex","SOLUSD",1770581659636,11.40393892,87.689,87.651,0.04490866]
["bitfinex","SOLUSD",1770581659841,1.00372798,87.688,87.651,0.04490866]
["bitfinex","SOLUSD",1770581662566,1.00372798,87.686,87.66,4.00417264]
["bitfinex","SOLUSD",1770581665158,1.00372798,87.684,87.655,0.04684101]
["bitfinex","SOLUSD",1770581665347,1.00372798,87.684,87.65,4.00417264]
["bitfinex","SOLUSD",1770581666652,1.00372798,87.688,87.661,0.04758324]
["bitfinex","SOLUSD",1770581668969,1.00372798,87.688,87.642,11.41005454]
["bitfinex","SOLUSD",1770581669169,1.00372798,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1770581670172,1.00372798,87.679,87.642,11.45907175]
["bitfinex","SOLUSD",1770581670970,1.00372798,87.679,87.643,0.04901721]
["bitfinex","SOLUSD",1770581673172,4.00417264,87.67,87.633,0.05005004]
["bitfinex","SOLUSD",1770581673374,1.00372798,87.669,87.64,4.00417264]
["bitfinex","SOLUSD",1770581674268,1.00372798,87.667,87.64,4.00417264]
["bitfinex","SOLUSD",1770581674986,1.00372798,87.667,87.642,0.05071897]
["bitfinex","SOLUSD",1770581676980,12.41065883,87.666,87.642,0.05071897]
["bitfinex","SOLUSD",1770581677582,104.1,87.719,87.661,0.05137262]
["bitfinex","SOLUSD",1770581677583,1.00372798,87.688,87.661,0.05137262]
["bitfinex","SOLUSD",1770581678665,11.40419902,87.687,87.661,0.05137262]
["bitfinex","SOLUSD",1770581678967,1.00372798,87.686,87.661,0.05137262]
["bitfinex","SOLUSD",1770581683280,11.40419902,87.687,87.661,0.05137262]
["bitfinex","SOLUSD",1770581683483,11.40419902,87.687,87.671,0.05324535]
["bitfinex","SOLUSD",1770581683985,1.00372798,87.691,87.67,4.00417264]
["bitfinex","SOLUSD",1770581684878,1.00372798,87.691,87.66,4.00417264]
["bitfinex","SOLUSD",1770581685688,1.00372798,87.691,87.654,11.40838345]
["bitfinex","SOLUSD",1770581687585,1.00372798,87.689,87.65,4.00417264]
["bitfinex","SOLUSD",1770581687790,1.00372798,87.689,87.647,0.05413415]
["bitfinex","SOLUSD",1770581688792,1.00372798,87.687,87.647,0.05413415]
["bitfinex","SOLUSD",1770581691999,1.00372798,87.685,87.65,4.00417264]
["bitfinex","SOLUSD",1770581692203,1.00372798,87.685,87.65,4.06026469]
["bitfinex","SOLUSD",1770581692996,1.00372798,87.685,87.651,0.05609205]
["bitfinex","SOLUSD",1770581696082,1.00372798,87.683,87.651,0.05609205]
["bitfinex","SOLUSD",1770581697296,1.00372798,87.681,87.651,0.05609205]
["bitfinex","SOLUSD",1770581698418,1.00372798,87.697,87.651,0.05609205]
["bitfinex","SOLUSD",1770581700301,1.00372798,87.695,87.652,0.05814411]
["bitfinex","SOLUSD",1770581701395,4.00417264,87.68,87.632,3.5]
["bitfinex","SOLUSD",1770581701699,1.00372798,87.669,87.628,0.05838754]
["bitfinex","SOLUSD",1770581702001,1.00372798,87.669,87.62,4.00417264]
["bitfinex","SOLUSD",1770581702304,1.00372798,87.693,87.66,4.00417264]
["bitfinex","SOLUSD",1770581702497,11.40003876,87.719,87.671,0.8360006]
["bitfinex","SOLUSD",1770581702682,11.40003876,87.719,87.651,39.93109034]
["bitfinex","SOLUSD",1770581702683,11.40003876,87.719,87.681,0.8360006]
["bitfinex","SOLUSD",1770581702996,39.90013566,87.719,87.681,0.8360006]
["bitfinex","SOLUSD",1770581703701,0.2,87.72,87.691,0.83623846]
["bitfinex","SOLUSD",1770581703997,39.90013566,87.719,87.681,0.8364736]
["bitfinex","SOLUSD",1770581704201,4.00417264,87.7,87.66,7.40417264]
["bitfinex","SOLUSD",1770581704385,4.20417264,87.72,87.655,0.8364736]
["bitfinex","SOLUSD",1770581704386,4.00417264,87.69,87.655,0.8364736]
["bitfinex","SOLUSD",1770581704581,0.95676154,87.689,87.655,11.40823425]
["bitfinex","SOLUSD",1770581704798,0.95676154,87.689,87.656,0.8364736]
["bitfinex","SOLUSD",1770581705186,0.95676154,87.689,87.661,0.83670604]
["bitfinex","SOLUSD",1770581706002,0.95676154,87.687,87.655,12.24517005]
["bitfinex","SOLUSD",1770581706199,0.95676154,87.687,87.656,0.8369358]
["bitfinex","SOLUSD",1770581706905,0.95676154,87.679,87.637,11.41066308]
["bitfinex","SOLUSD",1770581707402,0.95676154,87.679,87.636,0.83716293]
["bitfinex","SOLUSD",1770581707702,0.95676154,87.679,87.641,0.83716293]
["bitfinex","SOLUSD",1770581708209,0.95676154,87.677,87.641,0.83716293]
["bitfinex","SOLUSD",1770581709609,0.95676154,87.669,87.623,11.4124056]
["bitfinex","SOLUSD",1770581710302,0.95676154,87.667,87.624,0.86822533]
["bitfinex","SOLUSD",1770581711192,0.95676154,87.667,87.63,4.00417264]
["bitfinex","SOLUSD",1770581712304,11.40693085,87.666,87.63,4.00417264]
["bitfinex","SOLUSD",1770581712509,0.95676154,87.665,87.63,4.00417264]
["bitfinex","SOLUSD",1770581712811,0.95676154,87.659,87.62,4.00417264]
["bitfinex","SOLUSD",1770581713587,0.95676154,87.659,87.619,0.89822963]
["bitfinex","SOLUSD",1770581713798,0.95676154,87.657,87.619,0.89822963]
["bitfinex","SOLUSD",1770581714001,0.95676154,87.649,87.612,0.9080022]
["bitfinex","SOLUSD",1770581714813,0.95676154,87.649,87.614,0.9080022]
["bitfinex","SOLUSD",1770581715111,0.95676154,87.649,87.602,0.92721188]
["bitfinex","SOLUSD",1770581715692,0.95676154,87.649,87.604,95.00923654]
["bitfinex","SOLUSD",1770581716005,1.02062736,87.647,87.605,0.93665156]
["bitfinex","SOLUSD",1770581716998,1.02062736,87.644,87.605,0.93665156]
["bitfinex","SOLUSD",1770581717611,1.02062736,87.644,87.611,0.95520688]
["bitfinex","SOLUSD",1770581717908,30.0,87.646,87.63,4.00417264]
["bitfinex","SOLUSD",1770581717909,29.04479312,87.646,87.63,4.00417264]
["bitfinex","SOLUSD",1770581718109,1.02062736,87.66,87.64,4.00417264]
["bitfinex","SOLUSD",1770581718912,1.02062736,87.66,87.63,4.00417264]
["bitfinex","SOLUSD",1770581719108,1.02062736,87.66,87.606,39.95160148]
["bitfinex","SOLUSD",1770581719109,43.26,87.712,87.651,1.03481287]
["bitfinex","SOLUSD",1770581719424,4.00417264,87.7,87.661,1.03481287]
["bitfinex","SOLUSD",1770581720231,11.40263857,87.699,87.649,1.03481287]
["bitfinex","SOLUSD",1770581720519,11.40263857,87.699,87.66,4.00417264]
["bitfinex","SOLUSD",1770581720930,11.40263857,87.699,87.66,4.00199333]
["bitfinex","SOLUSD",1770581721095,1.02062736,87.698,87.66,4.00199333]
["bitfinex","SOLUSD",1770581721496,1.02062736,87.696,87.66,4.00199333]
["bitfinex","SOLUSD",1770581722517,1.02062736,87.694,87.66,4.00199333]
["bitfinex","SOLUSD",1770581723116,1.02062736,87.692,87.66,4.00199333]
["bitfinex","SOLUSD",1770581723292,1.02062736,87.692,87.631,28.528717]
["bitfinex","SOLUSD",1770581723293,1.02062736,87.669,87.62,4.00199333]
["bitfinex","SOLUSD",1770581723494,1.02062736,87.659,87.623,1.03481287]
["bitfinex","SOLUSD",1770581723690,1.02062736,87.658,87.631,1.03481287]
["bitfinex","SOLUSD",1770581725920,1.02062736,87.656,87.631,1.03481287]
["bitfinex","SOLUSD",1770581727116,1.02062736,87.656,87.61,5.0368062]
["bitfinex","SOLUSD",1770581727416,1.02062736,87.649,87.611,1.03481287]
["bitfinex","SOLUSD",1770581728005,1.02062736,87.639,87.611,1.03481287]
["bitfinex","SOLUSD",1770581728319,1.02062736,87.639,87.605,11.41485342]
["bitfinex","SOLUSD",1770581728513,1.02062736,87.639,87.606,1.03481287]
["bitfinex","SOLUSD",1770581729017,1.02062736,87.639,87.611,1.03481287]
["bitfinex","SOLUSD",1770581729910,1.02062736,87.637,87.611,1.03481287]
["bitfinex","SOLUSD",1770581730108,1.02062736,87.637,87.604,94.07258498]
["bitfinex","SOLUSD",1770581730300,1.02062736,87.637,87.605,1.03481287]
["bitfinex","SOLUSD",1770581730901,43.44,87.65,87.631,1.03481287]
["bitfinex","SOLUSD",1770581732812,1.02062736,87.668,87.631,1.03481287]
["bitfinex","SOLUSD",1770581733011,43.46,87.667,87.641,1.03481287]
["bitfinex","SOLUSD",1770581733216,1.02062736,87.666,87.631,1.03481287]
["bitfinex","SOLUSD",1770581733516,43.46,87.667,87.626,11.41211941]
["bitfinex","SOLUSD",1770581733517,11.40654051,87.669,87.64,4.00199333]
["bitfinex","SOLUSD",1770581733698,1.02062736,87.667,87.641,1.03481287]
["bitfinex","SOLUSD",1770581733899,1.02062736,87.667,87.634,1.03481287]
["bitfinex","SOLUSD",1770581734109,1.02062736,87.667,87.63,4.00199333]
["bitfinex","SOLUSD",1770581735506,1.02062736,87.665,87.63,5.0368062]
["bitfinex","SOLUSD",1770581736402,1.02062736,87.659,87.616,1.03481287]
["bitfinex","SOLUSD",1770581736801,0.02062736,87.659,87.621,1.03481287]
["bitfinex","SOLUSD",1770581737001,0.02062736,87.659,87.622,1.03481287]
["bitfinex","SOLUSD",1770581737417,0.02062736,87.659,87.631,1.03481287]
["bitfinex","SOLUSD",1770581737807,39.92425797,87.666,87.604,94.07258498]
["bitfinex","SOLUSD",1770581737808,11.40693085,87.666,87.641,1.03481287]
["bitfinex","SOLUSD",1770581738902,11.40628029,87.671,87.641,1.03481287]
["bitfinex","SOLUSD",1770581739700,1.02062736,87.67,87.641,1.03481287]
["bitfinex","SOLUSD",1770581740933,44.62062736,87.67,87.641,1.03481287]
["bitfinex","SOLUSD",1770581741616,11.40654051,87.669,87.641,1.03481287]
["bitfinex","SOLUSD",1770581742204,1.02062736,87.684,87.651,1.03481287]
["bitfinex","SOLUSD",1770581742411,43.64,87.679,87.651,1.03481287]
["bitfinex","SOLUSD",1770581742821,1.02062736,87.678,87.651,1.03481287]
["bitfinex","SOLUSD",1770581744817,11.40436377,87.686,87.671,1.03481287]
["bitfinex","SOLUSD",1770581745029,12.42369636,87.696,87.671,1.03481287]
["bitfinex","SOLUSD",1770581746129,1.27128462,87.703,87.671,1.03481287]
["bitfinex","SOLUSD",1770581749334,11.40224852,87.702,87.671,1.03481287]
["bitfinex","SOLUSD",1770581749540,1.27128462,87.701,87.671,1.03481287]
["bitfinex","SOLUSD",1770581750620,11.40250855,87.7,87.671,1.03481287]
["bitfinex","SOLUSD",1770581751134,1.27128462,87.701,87.68,4.00199333]
["bitfinex","SOLUSD",1770581751335,11.40154778,87.708,87.681,1.26502839]
["bitfinex","SOLUSD",1770581751537,1.27128462,87.707,87.681,1.26502839]
["bitfinex","SOLUSD",1770581752339,4.20199333,87.72,87.681,1.26502839]
["bitfinex","SOLUSD",1770581752340,11.40092436,87.713,87.681,1.26502839]
["bitfinex","SOLUSD",1770581752527,1.27128462,87.712,87.681,1.26502839]
["bitfinex","SOLUSD",1770581755453,4.20199333,87.72,87.667,1.26502839]
["bitfinex","SOLUSD",1770581755454,1.27128462,87.709,87.667,1.26502839]
["bitfinex","SOLUSD",1770581755625,1.27128462,87.709,87.67,4.00199333]
["bitfinex","SOLUSD",1770581755944,1.27128462,87.709,87.671,1.26502839]
["bitfinex","SOLUSD",1770581756444,1.27128462,87.709,87.681,1.26502839]
["bitfinex","SOLUSD",1770581757144,1.27128462,87.709,87.68,4.00199333]
["bitfinex","SOLUSD",1770581757445,1.27128462,87.707,87.669,5.79e-06]
["bitfinex","SOLUSD",1770581757638,1.27128462,87.707,87.68,5.67e-06]
["bitfinex","SOLUSD",1770581758844,1.27128462,87.705,87.68,5.67e-06]
["bitfinex","SOLUSD",1770581760342,1.54735992,87.72,87.669,5.79e-06]
["bitfinex","SOLUSD",1770581760534,1.34735992,87.718,87.669,5.79e-06]
["bitfinex","SOLUSD",1770581760741,1.34735992,87.718,87.68,4.00199333]
["bitfinex","SOLUSD",1770581760948,1.34735992,87.716,87.68,4.00199333]
["bitfinex","SOLUSD",1770581762243,1.34735992,87.709,87.673,11.40591234]
["bitfinex","SOLUSD",1770581762830,1.34735992,87.707,87.67,4.00199333]
["bitfinex","SOLUSD",1770581763155,39.90513977,87.708,87.669,5.79e-06]
["bitfinex","SOLUSD",1770581763156,1.34735992,87.699,87.669,5.79e-06]
["bitfinex","SOLUSD",1770581763748,1.34735992,87.699,87.67,4.00199333]
["bitfinex","SOLUSD",1770581765546,1.34735992,87.689,87.669,5.79e-06]
["bitfinex","SOLUSD",1770581765751,1.34735992,87.689,87.67,4.00199333]
["bitfinex","SOLUSD",1770581767044,11.40336944,87.694,87.67,4.00199333]
["bitfinex","SOLUSD",1770581767242,11.40336944,87.694,87.67,4.33303601]
["bitfinex","SOLUSD",1770581767844,1.34735992,87.696,87.671,0.33104268]
["bitfinex","SOLUSD",1770581768650,0.2,87.72,87.691,0.34425834]
["bitfinex","SOLUSD",1770581768826,0.2,87.72,87.71,4.00199333]
["bitfinex","SOLUSD",1770581769636,1.71948909,87.73,87.71,4.00199333]
["bitfinex","SOLUSD",1770581769837,1.51948909,87.728,87.71,4.00199333]
["bitfinex","SOLUSD",1770581770232,0.2,87.73,87.72,4.00199333]
["bitfinex","SOLUSD",1770581770825,1.71948909,87.73,87.71,4.00199333]
["bitfinex","SOLUSD",1770581771362,0.2,87.76,87.721,1.26502839]
["bitfinex","SOLUSD",1770581771652,0.2,87.76,87.75,4.00199333]
["bitfinex","SOLUSD",1770581772030,0.2,87.76,87.745,9.8e-07]
["bitfinex","SOLUSD",1770581772230,0.2,87.76,87.75,4.00199333]
["bitfinex","SOLUSD",1770581772425,0.2,87.76,87.75,6.63e-06]
["bitfinex","SOLUSD",1770581772643,0.2,87.76,87.745,9.8e-07]
["bitfinex","SOLUSD",1770581772933,0.2,87.76,87.74,4.00199333]
["bitfinex","SOLUSD",1770581773554,0.2,87.76,87.721,39.89922595]
["bitfinex","SOLUSD",1770581773735,0.2,87.76,87.74,4.00199333]
["bitfinex","SOLUSD",1770581773936,0.2,87.76,87.75,4.00199333]
["bitfinex","SOLUSD",1770581774452,0.2,87.77,87.75,4.00199333]
["bitfinex","SOLUSD",1770581774646,1.55757238,87.778,87.76,4.00199333]
["bitfinex","SOLUSD",1770581776256,7.755571,87.779,87.761,0.06164429]
["bitfinex","SOLUSD",1770581776460,7.69392671,87.779,87.77,4.00199333]
["bitfinex","SOLUSD",1770581777668,1.58839453,87.777,87.75,4.00199333]
["bitfinex","SOLUSD",1770581778046,1.58839453,87.777,87.76,4.00199333]
["bitfinex","SOLUSD",1770581778550,7.69392671,87.779,87.77,4.00199333]
["bitfinex","SOLUSD",1770581779156,1.78839453,87.79,87.765,11.3940561]
["bitfinex","SOLUSD",1770581779341,1.78839453,87.79,87.77,4.00199333]
["bitfinex","SOLUSD",1770581779656,0.2,87.79,87.77,4.00199333]
["bitfinex","SOLUSD",1770581779852,0.2,87.79,87.764,11.39418981]
["bitfinex","SOLUSD",1770581780529,0.2,87.79,87.74,5.36086188]
["bitfinex","SOLUSD",1770581780530,1.78839453,87.79,87.77,4.00199333]
["bitfinex","SOLUSD",1770581780937,1.78839453,87.79,87.76,4.00199333]
["bitfinex","SOLUSD",1770581781154,1.58839453,87.789,87.76,4.00199333]
["bitfinex","SOLUSD",1770581781464,1.58839453,87.789,87.77,4.00199333]
["bitfinex","SOLUSD",1770581782857,1.58839453,87.789,87.77,3.99177903]
["bitfinex","SOLUSD",1770581784263,1.58839453,87.789,87.761,0.0244092]
["bitfinex","SOLUSD",1770581786351,0.2,87.79,87.772,0.0567688]
["bitfinex","SOLUSD",1770581786760,1.78839453,87.79,87.764,11.39412186]
["bitfinex","SOLUSD",1770581787260,0.13698057,87.79,87.77,3.99177903]
["bitfinex","SOLUSD",1770581787559,0.13698057,87.79,87.78,3.99177903]
["bitfinex","SOLUSD",1770581787765,0.13698057,87.79,87.759,28.48696491]
["bitfinex","SOLUSD",1770581787766,0.13698057,87.79,87.77,3.99177903]
["bitfinex","SOLUSD",1770581788165,1.61990424,87.789,87.76,3.99177903]
["bitfinex","SOLUSD",1770581788665,1.61990424,87.789,87.763,11.39421371]
["bitfinex","SOLUSD",1770581789365,1.61990424,87.779,87.74,3.99177903]
["bitfinex","SOLUSD",1770581790770,1.61990424,87.777,87.74,3.99177903]
["bitfinex","SOLUSD",1770581791963,1.61990424,87.785,87.76,3.99177903]
["bitfinex","SOLUSD",1770581792162,1.61990424,87.785,87.75,3.99177903]
["bitfinex","SOLUSD",1770581792354,1.61990424,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770581792855,1.61990424,87.777,87.75,3.99177903]
["bitfinex","SOLUSD",1770581795471,1.61990424,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1770581795982,1.61990424,87.777,87.76,3.99177903]
["bitfinex","SOLUSD",1770581796950,1.61990424,87.777,87.752,0.04620991]
["bitfinex","SOLUSD",1770581797265,7.35390066,87.787,87.77,3.99177903]
["bitfinex","SOLUSD",1770581797474,7.35390066,87.787,87.771,1.44045065]
["bitfinex","SOLUSD",1770581797663,0.2,87.8,87.78,3.99177903]
["bitfinex","SOLUSD",1770581799478,1.84819617,87.8,87.78,3.99177903]
["bitfinex","SOLUSD",1770581801168,0.2,87.8,87.78,3.99177903]
["bitfinex","SOLUSD",1770581801381,0.2,87.8,87.781,0.02004249]
["bitfinex","SOLUSD",1770581801674,1.64819617,87.799,87.77,15.38513227]
["bitfinex","SOLUSD",1770581802261,1.64819617,87.799,87.752,0.02491006]
["bitfinex","SOLUSD",1770581802577,1.64819617,87.798,87.77,3.99177903]
["bitfinex","SOLUSD",1770581802759,11.38965136,87.799,87.78,3.99177903]
["bitfinex","SOLUSD",1770581803161,0.2,87.8,87.78,3.99177903]
["bitfinex","SOLUSD",1770581805574,0.2,87.8,87.79,3.99177903]
["bitfinex","SOLUSD",1770581809969,1.64819617,87.805,87.79,3.99177903]
["bitfinex","SOLUSD",1770581811189,1.64819617,87.834,87.8,3.99177903]
["bitfinex","SOLUSD",1770581811487,1.64819617,87.834,87.81,3.99177903]
["bitfinex","SOLUSD",1770581811782,7.22458672,87.835,87.82,3.99177903]
["bitfinex","SOLUSD",1770581812383,7.22458672,87.835,87.821,11.38679814]
["bitfinex","SOLUSD",1770581812779,1.64819617,87.834,87.82,3.99177903]
["bitfinex","SOLUSD",1770581814186,1.64819617,87.834,87.811,11.38799508]
["bitfinex","SOLUSD",1770581814394,1.64819617,87.834,87.82,3.99177903]
["bitfinex","SOLUSD",1770581815486,7.22458672,87.835,87.82,15.37864354]
["bitfinex","SOLUSD",1770581815881,7.22458672,87.835,87.81,3.99177903]
["bitfinex","SOLUSD",1770581816188,7.22458672,87.835,87.82,3.99177903]
["bitfinex","SOLUSD",1770581816570,7.22458672,87.835,87.81,3.99177903]
["bitfinex","SOLUSD",1770581816571,1.64819617,87.834,87.81,3.99177903]
["bitfinex","SOLUSD",1770581817863,1.64819617,87.832,87.8,3.99177903]
["bitfinex","SOLUSD",1770581818586,7.22458672,87.835,87.82,3.99177903]
["bitfinex","SOLUSD",1770581818888,1.64819617,87.834,87.81,3.99177903]
["bitfinex","SOLUSD",1770581819289,7.22458672,87.835,87.82,3.99177903]
["bitfinex","SOLUSD",1770581820271,7.22458672,87.835,87.821,11.38679814]
["bitfinex","SOLUSD",1770581820571,0.2,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1770581820770,0.2,87.85,87.83,3.99177903]
["bitfinex","SOLUSD",1770581821673,1.84819617,87.85,87.83,3.99177903]
["bitfinex","SOLUSD",1770581822490,1.84819617,87.85,87.84,3.99177903]
["bitfinex","SOLUSD",1770581822692,1.84819617,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1770581823279,1.84819617,87.85,87.804,5.13032502]
["bitfinex","SOLUSD",1770581823474,11.383428,87.847,87.82,3.99177903]
["bitfinex","SOLUSD",1770581823795,1.64819617,87.846,87.82,15.37864698]
["bitfinex","SOLUSD",1770581824187,1.64819617,87.846,87.82,3.99177903]
["bitfinex","SOLUSD",1770581824391,1.64819617,87.846,87.8,3.99177903]
["bitfinex","SOLUSD",1770581824780,1.64819617,87.846,87.81,3.99177903]
["bitfinex","SOLUSD",1770581825778,1.64819617,87.844,87.81,3.99177903]
["bitfinex","SOLUSD",1770581826699,0.11269498,87.85,87.83,3.99177903]
["bitfinex","SOLUSD",1770581826999,0.11269498,87.85,87.84,3.99177903]
["bitfinex","SOLUSD",1770581827179,0.11269498,87.85,87.809,3.5]
["bitfinex","SOLUSD",1770581827180,0.11269498,87.85,87.83,3.99177903]
["bitfinex","SOLUSD",1770581827779,1.76089115,87.85,87.83,3.99177903]
["bitfinex","SOLUSD",1770581827984,1.64819617,87.848,87.821,11.38679014]
["bitfinex","SOLUSD",1770581828203,1.64819617,87.848,87.82,3.99177903]
["bitfinex","SOLUSD",1770581828787,4.19177903,87.92,87.84,3.99177903]
["bitfinex","SOLUSD",1770581829098,4.19177903,87.92,87.811,5.36086188]
["bitfinex","SOLUSD",1770581829099,0.2,87.88,87.85,3.99177903]
["bitfinex","SOLUSD",1770581829302,0.2,87.88,87.86,3.99177903]
["bitfinex","SOLUSD",1770581829500,0.2,87.88,87.85,3.99177903]
["bitfinex","SOLUSD",1770581829884,11.37941236,87.878,87.85,3.99177903]
["bitfinex","SOLUSD",1770581830083,11.37941236,87.878,87.82,1.62154826]
["bitfinex","SOLUSD",1770581830283,3.99177903,87.87,87.833,11.38520608]
["bitfinex","SOLUSD",1770581830483,3.99177903,87.87,87.83,3.99177903]
["bitfinex","SOLUSD",1770581830706,39.82794327,87.878,87.84,3.99177903]
["bitfinex","SOLUSD",1770581830909,1.58271524,87.877,87.84,3.99177903]
["bitfinex","SOLUSD",1770581832306,1.58271524,87.875,87.841,13.00279483]
["bitfinex","SOLUSD",1770581832913,1.58271524,87.875,87.85,3.99177903]
["bitfinex","SOLUSD",1770581833287,0.2,87.88,87.851,1.61713523]
["bitfinex","SOLUSD",1770581833503,0.2,87.88,87.861,1.61713523]
["bitfinex","SOLUSD",1770581834387,1.58271524,87.869,87.832,11.3852878]
["bitfinex","SOLUSD",1770581834586,1.58271524,87.869,87.832,12.99181162]
["bitfinex","SOLUSD",1770581835009,1.58727201,87.876,87.85,3.99177903]
["bitfinex","SOLUSD",1770581835688,11.37928287,87.879,87.86,5.50456787]
["bitfinex","SOLUSD",1770581835887,11.37928287,87.879,87.861,1.51278884]
["bitfinex","SOLUSD",1770581836604,11.37928287,87.879,87.85,15.37478602]
["bitfinex","SOLUSD",1770581836789,11.37928287,87.879,87.851,1.51278884]
["bitfinex","SOLUSD",1770581839189,1.55983346,87.869,87.828,11.38581137]
["bitfinex","SOLUSD",1770581839487,1.55983346,87.869,87.836,11.38479727]
["bitfinex","SOLUSD",1770581839697,1.55983346,87.869,87.831,11.38540662]
["bitfinex","SOLUSD",1770581840015,1.55983346,87.869,87.826,11.38605587]
["bitfinex","SOLUSD",1770581840214,1.55983346,87.869,87.84,3.99177903]
["bitfinex","SOLUSD",1770581840411,1.55983346,87.869,87.842,1.51278884]
["bitfinex","SOLUSD",1770581840590,54.8599929,87.874,87.842,1.51278884]
["bitfinex","SOLUSD",1770581840790,43.48,87.874,87.842,1.51278884]
["bitfinex","SOLUSD",1770581841111,45.03983346,87.874,87.842,1.51278884]
["bitfinex","SOLUSD",1770581841413,1.55983346,87.873,87.842,1.51278884]
["bitfinex","SOLUSD",1770581841618,1.55983346,87.873,87.85,3.99177903]
["bitfinex","SOLUSD",1770581842312,1.55983346,87.873,87.841,11.38420555]
["bitfinex","SOLUSD",1770581842313,1.55983346,87.898,87.862,1.30688749]
["bitfinex","SOLUSD",1770581842515,11.37617601,87.903,87.872,1.30688749]
["bitfinex","SOLUSD",1770581843025,1.55983346,87.902,87.872,1.30688749]
["bitfinex","SOLUSD",1770581843906,1.55983346,87.899,87.86,3.98168762]
["bitfinex","SOLUSD",1770581844101,1.55983346,87.889,87.853,11.38263189]
["bitfinex","SOLUSD",1770581844300,1.55983346,87.889,87.862,12.66969851]
["bitfinex","SOLUSD",1770581844703,1.55983346,87.888,87.862,1.28830461]
["bitfinex","SOLUSD",1770581845626,1.55983346,87.888,87.86,3.98168762]
["bitfinex","SOLUSD",1770581845627,1.55983346,87.888,87.861,1.27917295]
["bitfinex","SOLUSD",1770581846015,1.55983346,87.888,87.86,3.98168762]
["bitfinex","SOLUSD",1770581846720,1.55983346,87.888,87.858,11.38190276]
["bitfinex","SOLUSD",1770581846721,1.55983346,87.879,87.84,3.98168762]
["bitfinex","SOLUSD",1770581847028,1.55983346,87.879,87.851,1.26122308]
["bitfinex","SOLUSD",1770581847402,1.55983346,87.879,87.847,11.38337527]
["bitfinex","SOLUSD",1770581849022,11.37941236,87.878,87.843,1.26122308]
["bitfinex","SOLUSD",1770581849228,1.55983346,87.877,87.844,11.38381676]
["bitfinex","SOLUSD",1770581849827,3.98168762,87.86,87.82,3.98168762]
["bitfinex","SOLUSD",1770581850123,1.55983346,87.859,87.82,3.98168762]
["bitfinex","SOLUSD",1770581850322,1.55983346,87.859,87.81,3.98168762]
["bitfinex","SOLUSD",1770581850621,1.55983346,87.849,87.832,124.32491715]
["bitfinex","SOLUSD",1770581851313,11.38329842,87.848,87.832,124.32491715]
["bitfinex","SOLUSD",1770581852410,3.98168762,87.86,87.832,124.32491715]
["bitfinex","SOLUSD",1770581852605,11.38187322,87.859,87.832,124.32491715]
["bitfinex","SOLUSD",1770581854403,3.98168762,87.85,87.832,124.32491715]
["bitfinex","SOLUSD",1770581858729,28.45378742,87.862,87.833,1.54055546]
["bitfinex","SOLUSD",1770581858730,3.98168762,87.86,87.833,1.54055546]
["bitfinex","SOLUSD",1770581859814,3.98168762,87.85,87.832,124.32491715]
["bitfinex","SOLUSD",1770581860414,3.98168762,87.86,87.832,124.32491715]
["bitfinex","SOLUSD",1770581860615,11.38187322,87.859,87.833,1.54055546]
["bitfinex","SOLUSD",1770581861527,28.44582782,87.887,87.841,1.54055546]
["bitfinex","SOLUSD",1770581861721,43.94,87.885,87.841,1.54055546]
["bitfinex","SOLUSD",1770581862038,43.96,87.885,87.861,1.54055546]
["bitfinex","SOLUSD",1770581862334,43.98,87.887,87.861,1.54055546]
["bitfinex","SOLUSD",1770581862516,3.98168762,87.87,87.836,1.54055546]
["bitfinex","SOLUSD",1770581863113,11.3805779,87.869,87.836,1.54055546]
["bitfinex","SOLUSD",1770581863320,43.98,87.868,87.836,1.54055546]
["bitfinex","SOLUSD",1770581863529,43.98,87.868,87.838,1.54055546]
["bitfinex","SOLUSD",1770581863916,43.98,87.867,87.838,1.54055546]
["bitfinex","SOLUSD",1770581865437,3.98168762,87.86,87.838,1.54055546]
["bitfinex","SOLUSD",1770581865840,44.02,87.859,87.838,1.54055546]
["bitfinex","SOLUSD",1770581867833,44.02,87.859,87.832,124.32491715]
["bitfinex","SOLUSD",1770581867834,11.38200277,87.858,87.832,124.32491715]
["bitfinex","SOLUSD",1770581868222,11.38200277,87.858,87.833,1.54055546]
["bitfinex","SOLUSD",1770581869432,11.38111995,87.865,87.834,1.54055546]
["bitfinex","SOLUSD",1770581869632,44.08,87.864,87.834,1.54055546]
["bitfinex","SOLUSD",1770581870625,11.38135506,87.863,87.834,1.54055546]
["bitfinex","SOLUSD",1770581871950,44.12,87.862,87.834,1.54055546]
["bitfinex","SOLUSD",1770581872451,44.12,87.862,87.841,1.54055546]
["bitfinex","SOLUSD",1770581874448,39.82749006,87.879,87.841,1.54055546]
["bitfinex","SOLUSD",1770581874654,44.16,87.878,87.843,1.54055546]
["bitfinex","SOLUSD",1770581876757,11.37954185,87.877,87.843,1.54055546]
["bitfinex","SOLUSD",1770581880065,3.98168762,87.87,87.843,1.54055546]
["bitfinex","SOLUSD",1770581880365,44.28,87.876,87.832,124.32491715]
["bitfinex","SOLUSD",1770581880366,1.07460518,87.849,87.832,124.32491715]
["bitfinex","SOLUSD",1770581880657,44.28,87.848,87.832,124.32491715]
["bitfinex","SOLUSD",1770581883262,11.383428,87.847,87.832,124.32491715]
["bitfinex","SOLUSD",1770581885172,44.28,87.848,87.832,124.32491715]
["bitfinex","SOLUSD",1770581885356,44.28,87.848,87.833,1.32492198]
["bitfinex","SOLUSD",1770581887480,11.38226188,87.856,87.833,1.32492198]
["bitfinex","SOLUSD",1770581887661,44.4,87.851,87.833,1.32492198]
["bitfinex","SOLUSD",1770581888077,11.38226188,87.856,87.833,1.32492198]
["bitfinex","SOLUSD",1770581888280,44.42,87.855,87.833,1.32492198]
["bitfinex","SOLUSD",1770581890187,11.38226188,87.856,87.833,1.32492198]
["bitfinex","SOLUSD",1770581890388,44.5,87.855,87.833,1.32492198]
["bitfinex","SOLUSD",1770581892387,11.382521,87.854,87.833,1.32492198]
["bitfinex","SOLUSD",1770581892593,44.62,87.853,87.833,1.32492198]
["bitfinex","SOLUSD",1770581893389,11.38278013,87.852,87.833,1.32492198]
["bitfinex","SOLUSD",1770581894781,44.72,87.851,87.833,1.32492198]
["bitfinex","SOLUSD",1770581896788,0.83768293,87.849,87.832,124.32491715]
["bitfinex","SOLUSD",1770581897790,3.98168762,87.84,87.802,1.18311219]
["bitfinex","SOLUSD",1770581897983,3.98168762,87.83,87.802,1.18311219]
["bitfinex","SOLUSD",1770581898973,11.38576096,87.829,87.802,1.18311219]
["bitfinex","SOLUSD",1770581899370,3.98168762,87.82,87.79,1.18311219]
["bitfinex","SOLUSD",1770581899585,44.88,87.828,87.79,1.18311219]
["bitfinex","SOLUSD",1770581900294,44.88,87.827,87.79,1.18311219]
["bitfinex","SOLUSD",1770581901295,11.38614988,87.826,87.79,1.18311219]
["bitfinex","SOLUSD",1770581903376,3.98168762,87.81,87.79,1.18311219]
["bitfinex","SOLUSD",1770581903695,3.98168762,87.81,87.771,1.18311219]
["bitfinex","SOLUSD",1770581904593,3.98168762,87.81,87.773,1.18311219]
["bitfinex","SOLUSD",1770581905099,44.94,87.809,87.773,1.18311219]
["bitfinex","SOLUSD",1770581905988,11.38848396,87.808,87.773,1.18311219]
["bitfinex","SOLUSD",1770581910400,3.991439,87.8,87.773,1.18311219]
["bitfinex","SOLUSD",1770581911699,3.991439,87.8,87.761,1.18311219]
["bitfinex","SOLUSD",1770581911903,3.991439,87.78,87.744,1.18311219]
["bitfinex","SOLUSD",1770581912082,3.991439,87.77,87.744,1.18311219]
["bitfinex","SOLUSD",1770581912400,11.39349725,87.77,87.744,1.18311219]
["bitfinex","SOLUSD",1770581912704,15.38493625,87.77,87.744,1.18311219]
["bitfinex","SOLUSD",1770581913099,11.39349725,87.77,87.744,1.18311219]
["bitfinex","SOLUSD",1770581913299,30.0,87.798,87.761,1.18311219]
["bitfinex","SOLUSD",1770581913602,30.0,87.798,87.771,1.18311219]
["bitfinex","SOLUSD",1770581914310,11.38991081,87.797,87.771,1.18311219]
["bitfinex","SOLUSD",1770581914691,30.0,87.798,87.771,1.18311219]
["bitfinex","SOLUSD",1770581914993,45.1,87.8,87.773,1.18311219]
["bitfinex","SOLUSD",1770581916502,45.1,87.8,87.775,1.18311219]
["bitfinex","SOLUSD",1770581920116,11.38729621,87.818,87.791,1.18311219]
["bitfinex","SOLUSD",1770581920612,45.22,87.817,87.791,1.18311219]
["bitfinex","SOLUSD",1770581921110,11.38729621,87.818,87.791,1.18311219]
["bitfinex","SOLUSD",1770581921312,4.43654375,87.822,87.811,1.18311219]
["bitfinex","SOLUSD",1770581929413,4.43654375,87.822,87.81,3.991439]
["bitfinex","SOLUSD",1770581929414,1.07202261,87.858,87.813,1.06466617]
["bitfinex","SOLUSD",1770581929605,1.07202261,87.858,87.84,3.991439]
["bitfinex","SOLUSD",1770581930195,1.07202261,87.876,87.85,3.991439]
["bitfinex","SOLUSD",1770581930395,1.07202261,87.904,87.87,3.991439]
["bitfinex","SOLUSD",1770581930708,1.07202261,87.904,87.88,3.991439]
["bitfinex","SOLUSD",1770581930894,1.07202261,87.904,87.87,3.991439]
["bitfinex","SOLUSD",1770581931616,1.07202261,87.904,87.88,3.991439]
["bitfinex","SOLUSD",1770581932709,1.07202261,87.904,87.873,11.3800546]
["bitfinex","SOLUSD",1770581932899,1.07202261,87.904,87.88,3.991439]
["bitfinex","SOLUSD",1770581933711,1.07202261,87.902,87.821,56.93393611]
["bitfinex","SOLUSD",1770581933898,1.07202261,87.889,87.85,3.991439]
["bitfinex","SOLUSD",1770581934407,1.07202261,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1770581934615,1.07202261,87.887,87.86,3.991439]
["bitfinex","SOLUSD",1770581935018,45.46,87.902,87.88,3.991439]
["bitfinex","SOLUSD",1770581935221,1.07202261,87.905,87.88,3.991439]
["bitfinex","SOLUSD",1770581935515,1.07202261,87.905,87.87,3.991439]
["bitfinex","SOLUSD",1770581936292,39.81163408,87.914,87.851,39.84018393]
["bitfinex","SOLUSD",1770581936293,1.07202261,87.899,87.851,28.45727424]
["bitfinex","SOLUSD",1770581936498,1.07202261,87.889,87.85,3.991439]
["bitfinex","SOLUSD",1770581936907,1.07202261,87.889,87.84,3.991439]
["bitfinex","SOLUSD",1770581936908,3.991439,87.88,87.84,3.991439]
["bitfinex","SOLUSD",1770581937121,39.81616308,87.904,87.83,3.991439]
["bitfinex","SOLUSD",1770581937122,1.07202261,87.869,87.83,3.991439]
["bitfinex","SOLUSD",1770581938401,1.07202261,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1770581939014,3.991439,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1770581939015,1.07202261,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1770581939216,1.07202261,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1770581939519,1.07202261,87.859,87.82,3.991439]
["bitfinex","SOLUSD",1770581940322,1.07202261,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1770581941227,1.07202261,87.849,87.816,11.38742376]
["bitfinex","SOLUSD",1770581941430,1.07202261,87.849,87.76,3.991439]
["bitfinex","SOLUSD",1770581941431,1.07202261,87.829,87.799,11.38952999]
["bitfinex","SOLUSD",1770581941617,1.07202261,87.829,87.801,0.09616114]
["bitfinex","SOLUSD",1770581941923,1.07202261,87.829,87.8,4.10523233]
["bitfinex","SOLUSD",1770581942100,1.07202261,87.847,87.81,3.991439]
["bitfinex","SOLUSD",1770581942307,1.07202261,87.847,87.83,3.991439]
["bitfinex","SOLUSD",1770581942621,1.07202261,87.869,87.841,0.11379333]
["bitfinex","SOLUSD",1770581942806,1.07202261,87.869,87.85,3.991439]
["bitfinex","SOLUSD",1770581943002,3.991439,87.89,87.831,39.84925595]
["bitfinex","SOLUSD",1770581943003,1.07202261,87.879,87.86,3.991439]
["bitfinex","SOLUSD",1770581943207,1.07202261,87.899,87.86,3.991439]
["bitfinex","SOLUSD",1770581944230,1.07202261,87.896,87.861,11.38161414]
["bitfinex","SOLUSD",1770581945327,1.07202261,87.894,87.861,11.38161414]
["bitfinex","SOLUSD",1770581947022,1.07202261,87.894,87.861,11.58057671]
["bitfinex","SOLUSD",1770581947221,1.07202261,87.894,87.87,10.66897595]
["bitfinex","SOLUSD",1770581947932,1.07202261,87.894,87.861,11.58057671]
["bitfinex","SOLUSD",1770581948223,45.48,87.901,87.88,10.66897595]
["bitfinex","SOLUSD",1770581948224,1.07202261,87.901,87.88,10.66897595]
["bitfinex","SOLUSD",1770581948528,11.37539956,87.909,87.861,11.38161414]
["bitfinex","SOLUSD",1770581948529,1.07202261,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1770581949525,1.07202261,87.899,87.87,10.66897595]
["bitfinex","SOLUSD",1770581950231,1.07202261,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1770581951628,1.07202261,87.889,87.838,0.26364313]
["bitfinex","SOLUSD",1770581951813,1.07202261,87.879,87.84,10.66897595]
["bitfinex","SOLUSD",1770581952337,1.07202261,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1770581953520,1.07202261,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770581954410,1.07202261,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1770581954612,1.07202261,87.875,87.842,0.31022941]
["bitfinex","SOLUSD",1770581956737,1.11523287,87.869,87.83,10.66897595]
["bitfinex","SOLUSD",1770581956915,1.11523287,87.869,87.832,11.38533519]
["bitfinex","SOLUSD",1770581957924,1.11523287,87.867,87.832,11.38533519]
["bitfinex","SOLUSD",1770581958827,1.11523287,87.859,87.82,10.66897595]
["bitfinex","SOLUSD",1770581960034,1.11523287,87.857,87.821,11.3867682]
["bitfinex","SOLUSD",1770581960826,11.38139637,87.863,87.831,0.42684731]
["bitfinex","SOLUSD",1770581961017,45.46,87.87,87.841,0.42684731]
["bitfinex","SOLUSD",1770581961935,1.11523287,87.869,87.841,11.81097245]
["bitfinex","SOLUSD",1770581962740,11.3805779,87.869,87.831,11.38544597]
["bitfinex","SOLUSD",1770581963038,1.11523287,87.868,87.822,0.46787426]
["bitfinex","SOLUSD",1770581964135,1.11523287,87.866,87.824,0.48123696]
["bitfinex","SOLUSD",1770581964315,1.11523287,87.849,87.813,11.38779978]
["bitfinex","SOLUSD",1770581964510,1.11523287,87.839,87.813,11.38779978]
["bitfinex","SOLUSD",1770581964920,1.11523287,87.839,87.807,11.38853392]
["bitfinex","SOLUSD",1770581965122,7.14571236,87.866,87.797,0.48123696]
["bitfinex","SOLUSD",1770581965123,1.11523287,87.829,87.801,11.3893056]
["bitfinex","SOLUSD",1770581967524,1.11523287,87.828,87.796,11.38998006]
["bitfinex","SOLUSD",1770581967823,1.11523287,87.828,87.798,11.38978108]
["bitfinex","SOLUSD",1770581968043,1.11523287,87.828,87.8,3.98925703]
["bitfinex","SOLUSD",1770581968241,1.11523287,87.828,87.801,0.53317046]
["bitfinex","SOLUSD",1770581970426,45.46,87.846,87.811,0.55825102]
["bitfinex","SOLUSD",1770581971032,1.11523287,87.848,87.811,0.55825102]
["bitfinex","SOLUSD",1770581974944,11.38266396,87.853,87.782,3.5]
["bitfinex","SOLUSD",1770581974945,3.98925703,87.84,87.8,3.98925703]
["bitfinex","SOLUSD",1770581975149,3.98925703,87.83,87.79,3.98925703]
["bitfinex","SOLUSD",1770581975454,1.11523287,87.829,87.791,0.61847476]
["bitfinex","SOLUSD",1770581977250,1.11523287,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1770581977448,1.11523287,87.829,87.794,11.39030002]
["bitfinex","SOLUSD",1770581978554,1.11523287,87.829,87.794,12.0432742]
["bitfinex","SOLUSD",1770581978939,1.11523287,87.827,87.794,12.0432742]
["bitfinex","SOLUSD",1770581981873,1.11523287,87.827,87.794,12.07659844]
["bitfinex","SOLUSD",1770581982046,1.11523287,87.827,87.796,11.39004054]
["bitfinex","SOLUSD",1770581982362,1.11523287,87.827,87.797,0.6971523]
["bitfinex","SOLUSD",1770581982951,1.11523287,87.827,87.801,0.6971523]
["bitfinex","SOLUSD",1770581983558,1.11523287,87.855,87.81,3.98925703]
["bitfinex","SOLUSD",1770581983864,1.11523287,87.855,87.82,3.98925703]
["bitfinex","SOLUSD",1770581984161,1.11523287,87.848,87.815,11.38757615]
["bitfinex","SOLUSD",1770581984364,1.11523287,87.848,87.816,0.71848751]
["bitfinex","SOLUSD",1770581984742,1.11523287,87.829,87.792,0.71848751]
["bitfinex","SOLUSD",1770581984943,1.11523287,87.829,87.798,11.38969492]
["bitfinex","SOLUSD",1770581985165,1.11523287,87.829,87.802,11.38921095]
["bitfinex","SOLUSD",1770581986460,1.11523287,87.829,87.802,12.13879107]
["bitfinex","SOLUSD",1770581986667,1.35885131,87.848,87.811,0.74958012]
["bitfinex","SOLUSD",1770581987256,1.35885131,87.848,87.803,0.75970716]
["bitfinex","SOLUSD",1770581987561,1.35885131,87.848,87.81,3.98925703]
["bitfinex","SOLUSD",1770581987765,1.35885131,87.847,87.81,3.98925703]
["bitfinex","SOLUSD",1770581990579,1.35885131,87.829,87.79,15.38001211]
["bitfinex","SOLUSD",1770581992275,1.35885131,87.829,87.79,16.18863615]
["bitfinex","SOLUSD",1770581992461,1.35885131,87.827,87.79,3.98925703]
["bitfinex","SOLUSD",1770581992657,1.35885131,87.819,87.78,15.38136644]
["bitfinex","SOLUSD",1770581993571,45.48,87.831,87.79,3.98925703]
["bitfinex","SOLUSD",1770581993760,1.35885131,87.836,87.811,0.8180729]
["bitfinex","SOLUSD",1770581993964,1.35885131,87.846,87.811,0.8180729]
["bitfinex","SOLUSD",1770581994670,1.35885131,87.846,87.812,11.38796519]
["bitfinex","SOLUSD",1770581994870,1.35885131,87.844,87.82,3.98925703]
["bitfinex","SOLUSD",1770581996358,1.35885131,87.865,87.831,0.84577327]
["bitfinex","SOLUSD",1770581996573,1.35885131,87.865,87.84,3.98925703]
["bitfinex","SOLUSD",1770581997076,1.35885131,87.863,87.831,0.84577327]
["bitfinex","SOLUSD",1770581999585,1.35885131,87.861,87.83,3.98925703]
["bitfinex","SOLUSD",1770581999760,1.35885131,87.849,87.818,11.38715959]
["bitfinex","SOLUSD",1770582000080,1.35885131,87.849,87.82,3.98925703]
["bitfinex","SOLUSD",1770582001277,1.35885131,87.847,87.82,3.98925703]
["bitfinex","SOLUSD",1770582001857,1.35885131,87.847,87.817,11.38721254]
["bitfinex","SOLUSD",1770582002058,1.35885131,87.847,87.81,3.98925703]
["bitfinex","SOLUSD",1770582002363,1.35885131,87.839,87.8,3.98925703]
["bitfinex","SOLUSD",1770582002675,1.35885131,87.839,87.803,11.38910745]
["bitfinex","SOLUSD",1770582003183,1.35885131,87.839,87.804,0.90679339]
["bitfinex","SOLUSD",1770582004484,1.35885131,87.819,87.788,11.39104729]
["bitfinex","SOLUSD",1770582005061,1.35885131,87.819,87.78,3.98925703]
["bitfinex","SOLUSD",1770582005686,1.35885131,87.819,87.783,11.39164443]
["bitfinex","SOLUSD",1770582006894,1.35885131,87.817,87.783,11.39164443]
["bitfinex","SOLUSD",1770582008184,1.35885131,87.817,87.778,0.92334039]
["bitfinex","SOLUSD",1770582008364,1.35885131,87.809,87.778,0.92334039]
["bitfinex","SOLUSD",1770582008694,1.35885131,87.809,87.781,0.94745496]
["bitfinex","SOLUSD",1770582010492,1.35885131,87.842,87.801,0.96307324]
["bitfinex","SOLUSD",1770582010782,1.35885131,87.842,87.82,10.68961169]
["bitfinex","SOLUSD",1770582010984,12.74301412,87.842,87.815,0.96307324]
["bitfinex","SOLUSD",1770582011569,1.35885131,87.841,87.815,0.96307324]
["bitfinex","SOLUSD",1770582012171,1.35885131,87.841,87.81,10.68961169]
["bitfinex","SOLUSD",1770582013383,1.35885131,87.839,87.81,10.68961169]
["bitfinex","SOLUSD",1770582013888,1.35885131,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770582016376,12.12504978,87.86,87.821,1.02205971]
["bitfinex","SOLUSD",1770582016597,1.43543809,87.86,87.831,1.02205971]
["bitfinex","SOLUSD",1770582018272,1.43543809,87.86,87.832,11.38537207]
["bitfinex","SOLUSD",1770582018791,1.43543809,87.865,87.84,10.68961169]
["bitfinex","SOLUSD",1770582018994,1.43543809,87.865,87.841,1.04281154]
["bitfinex","SOLUSD",1770582020791,1.43543809,87.865,87.842,12.43364647]
["bitfinex","SOLUSD",1770582020997,1.43543809,87.865,87.843,1.04957052]
["bitfinex","SOLUSD",1770582023595,1.43543809,87.865,87.844,11.38381676]
["bitfinex","SOLUSD",1770582024095,1.43543809,87.865,87.843,11.38385181]
["bitfinex","SOLUSD",1770582025502,1.43543809,87.865,87.838,11.38453215]
["bitfinex","SOLUSD",1770582025703,1.43543809,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1770582028706,1.43543809,87.865,87.832,12.48629329]
["bitfinex","SOLUSD",1770582028878,1.43543809,87.865,87.833,1.10092122]
["bitfinex","SOLUSD",1770582030706,1.43543809,87.861,87.822,1.11303433]
["bitfinex","SOLUSD",1770582030997,3.98556308,87.86,87.822,1.11303433]
["bitfinex","SOLUSD",1770582031171,3.98556308,87.86,87.79,45.15369933]
["bitfinex","SOLUSD",1770582031172,1.43543809,87.839,87.8,3.98556308]
["bitfinex","SOLUSD",1770582031376,1.43543809,87.839,87.809,11.38831222]
["bitfinex","SOLUSD",1770582032800,1.43543809,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1770582032999,3.98556308,87.84,87.802,11.3892622]
["bitfinex","SOLUSD",1770582033000,1.43543809,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1770582034599,1.43543809,87.835,87.8,3.98556308]
["bitfinex","SOLUSD",1770582035308,1.43543809,87.835,87.801,1.14212048]
["bitfinex","SOLUSD",1770582037207,1.43543809,87.833,87.801,1.14212048]
["bitfinex","SOLUSD",1770582038308,1.43543809,87.829,87.797,11.38991081]
["bitfinex","SOLUSD",1770582038487,11.38511282,87.834,87.79,11.39075707]
["bitfinex","SOLUSD",1770582038488,1.43543809,87.819,87.79,11.39075707]
["bitfinex","SOLUSD",1770582038895,1.43543809,87.819,87.791,1.1587826]
["bitfinex","SOLUSD",1770582044712,1.43543809,87.819,87.793,1.19042345]
["bitfinex","SOLUSD",1770582045008,11.38677605,87.822,87.793,1.19042345]
["bitfinex","SOLUSD",1770582045214,13.00938191,87.822,87.793,1.19042345]
["bitfinex","SOLUSD",1770582045391,1.62260586,87.821,87.793,1.19042345]
["bitfinex","SOLUSD",1770582046922,1.62260586,87.838,87.8,3.98556308]
["bitfinex","SOLUSD",1770582047118,1.62260586,87.844,87.811,1.21033123]
["bitfinex","SOLUSD",1770582048117,1.62260586,87.839,87.794,11.39030002]
["bitfinex","SOLUSD",1770582048316,1.62260586,87.829,87.8,3.98556308]
["bitfinex","SOLUSD",1770582048617,1.62260586,87.829,87.801,1.21516609]
["bitfinex","SOLUSD",1770582050318,1.62260586,87.827,87.797,11.38985431]
["bitfinex","SOLUSD",1770582051422,1.62260586,87.827,87.792,1.22466984]
["bitfinex","SOLUSD",1770582051597,1.62260586,87.819,87.79,11.39069886]
["bitfinex","SOLUSD",1770582055304,1.62260586,87.819,87.785,1.24749038]
["bitfinex","SOLUSD",1770582055708,1.62260586,87.799,87.766,1.24749038]
["bitfinex","SOLUSD",1770582056005,1.62260586,87.799,87.771,1.25189842]
["bitfinex","SOLUSD",1770582056616,1.62260586,87.789,87.755,1.25189842]
["bitfinex","SOLUSD",1770582056910,1.62260586,87.779,87.747,1.25189842]
["bitfinex","SOLUSD",1770582057913,1.49404084,87.777,87.747,1.25189842]
["bitfinex","SOLUSD",1770582060329,3.98556308,87.77,87.747,1.25189842]
["bitfinex","SOLUSD",1770582060829,1.62260586,87.769,87.747,1.25189842]
["bitfinex","SOLUSD",1770582061521,1.62260586,87.776,87.749,1.50175575]
["bitfinex","SOLUSD",1770582063018,1.62260586,87.759,87.74,0.1]
["bitfinex","SOLUSD",1770582063202,1.62260586,87.749,87.721,1.51054022]
["bitfinex","SOLUSD",1770582063624,1.62260586,87.749,87.72,0.1]
["bitfinex","SOLUSD",1770582063923,1.62260586,87.739,87.72,0.1]
["bitfinex","SOLUSD",1770582064222,1.62260586,87.748,87.722,1.51904476]
["bitfinex","SOLUSD",1770582065310,1.62260586,87.766,87.73,3.98556308]
["bitfinex","SOLUSD",1770582065501,45.5,87.768,87.731,1.51904476]
["bitfinex","SOLUSD",1770582065502,1.62260586,87.764,87.731,1.51904476]
["bitfinex","SOLUSD",1770582065699,1.62260586,87.759,87.731,1.51904476]
["bitfinex","SOLUSD",1770582070024,1.62260586,87.749,87.72,11.4999088]
["bitfinex","SOLUSD",1770582070216,1.62260586,87.739,87.72,0.1]
["bitfinex","SOLUSD",1770582072229,1.62260586,87.737,87.72,0.1]
["bitfinex","SOLUSD",1770582076232,1.61206173,87.735,87.705,1.51904476]
["bitfinex","SOLUSD",1770582076529,1.61206173,87.729,87.7,0.1]
["bitfinex","SOLUSD",1770582078335,1.61206173,87.727,87.7,0.1]
["bitfinex","SOLUSD",1770582079306,1.61206173,87.719,87.7,0.1]
["bitfinex","SOLUSD",1770582080719,1.61206173,87.717,87.7,0.1]
["bitfinex","SOLUSD",1770582083221,13.01165769,87.723,87.7,0.1]
["bitfinex","SOLUSD",1770582083417,11.39959596,87.723,87.701,1.72016246]
["bitfinex","SOLUSD",1770582083631,1.61206173,87.729,87.701,1.72016246]
["bitfinex","SOLUSD",1770582085136,1.61206173,87.727,87.701,1.72016246]
["bitfinex","SOLUSD",1770582097458,1.61206173,87.725,87.701,1.72016246]
["bitfinex","SOLUSD",1770582101551,45.52,87.738,87.71,3.99857431]
["bitfinex","SOLUSD",1770582101739,1.61206173,87.743,87.711,1.72016246]
["bitfinex","SOLUSD",1770582102242,1.61206173,87.729,87.7,0.1]
["bitfinex","SOLUSD",1770582103135,1.61206173,87.709,87.69,0.1]
["bitfinex","SOLUSD",1770582104238,3.99857431,87.71,87.69,0.1]
["bitfinex","SOLUSD",1770582104239,1.61206173,87.707,87.69,0.1]
["bitfinex","SOLUSD",1770582104744,1.61206173,87.699,87.68,0.1]
["bitfinex","SOLUSD",1770582105263,11.4014685,87.708,87.68,1.7188655]
["bitfinex","SOLUSD",1770582105264,1.63334131,87.707,87.68,1.7188655]
["bitfinex","SOLUSD",1770582106457,11.4017285,87.706,87.68,1.7188655]
["bitfinex","SOLUSD",1770582106660,1.63334131,87.705,87.68,1.7188655]
["bitfinex","SOLUSD",1770582108858,11.4019885,87.704,87.68,1.7188655]
["bitfinex","SOLUSD",1770582109051,1.63334131,87.703,87.68,1.7188655]
["bitfinex","SOLUSD",1770582113969,1.63334131,87.701,87.68,1.7188655]
["bitfinex","SOLUSD",1770582117070,1.63334131,87.699,87.68,0.1]
["bitfinex","SOLUSD",1770582118349,11.40076407,87.714,87.69,3.99857431]
["bitfinex","SOLUSD",1770582118555,11.40076407,87.714,87.691,1.6188655]
["bitfinex","SOLUSD",1770582118755,1.63334131,87.713,87.691,1.6188655]
["bitfinex","SOLUSD",1770582118956,1.63334131,87.713,87.686,1.6188655]
["bitfinex","SOLUSD",1770582119871,1.63334131,87.711,87.681,1.6188655]
["bitfinex","SOLUSD",1770582120070,1.63334131,87.709,87.68,0.1]
["bitfinex","SOLUSD",1770582120771,1.63334131,87.699,87.67,0.1]
["bitfinex","SOLUSD",1770582120981,1.63334131,87.679,87.643,13.02868733]
["bitfinex","SOLUSD",1770582121156,1.63334131,87.669,87.638,13.02937252]
["bitfinex","SOLUSD",1770582121553,1.63334131,87.669,87.639,1.6188655]
["bitfinex","SOLUSD",1770582121754,1.63334131,87.669,87.636,1.6188655]
["bitfinex","SOLUSD",1770582122075,1.63334131,87.658,87.624,1.6188655]
["bitfinex","SOLUSD",1770582122492,1.63334131,87.649,87.603,1.6188655]
["bitfinex","SOLUSD",1770582122773,1.63334131,87.639,87.612,11.41392361]
["bitfinex","SOLUSD",1770582124181,1.63334131,87.639,87.604,11.41500388]
["bitfinex","SOLUSD",1770582124569,1.63334131,87.637,87.603,1.6188655]
["bitfinex","SOLUSD",1770582125453,1.63334131,87.637,87.603,13.03391785]
["bitfinex","SOLUSD",1770582126583,1.63334131,87.635,87.603,13.03391785]
["bitfinex","SOLUSD",1770582127782,39.93883651,87.634,87.6,0.1]
["bitfinex","SOLUSD",1770582127959,41.41109614,87.634,87.601,1.80347606]
["bitfinex","SOLUSD",1770582128368,26.70901137,87.634,87.621,1.80347606]
["bitfinex","SOLUSD",1770582128562,1.63334131,87.633,87.605,1.6188655]
["bitfinex","SOLUSD",1770582128880,1.63334131,87.629,87.6,0.1]
["bitfinex","SOLUSD",1770582129261,1.63334131,87.619,87.6,0.1]
["bitfinex","SOLUSD",1770582131182,13.0,120.08,87.58,32.64390429]
["bitfinex","SOLUSD",1770582131183,3.99857431,87.61,87.58,0.1]
["bitfinex","SOLUSD",1770582131483,3.99857431,87.59,87.58,0.1]
["bitfinex","SOLUSD",1770582131666,3.99857431,87.6,87.58,0.1]
["bitfinex","SOLUSD",1770582131869,3.99857431,87.6,87.563,2.09874924]
["bitfinex","SOLUSD",1770582131870,39.95935562,87.589,87.563,2.09874924]
["bitfinex","SOLUSD",1770582132078,3.99857431,87.58,87.563,2.09874924]
["bitfinex","SOLUSD",1770582132961,0.04381884,87.579,87.563,2.09874924]
["bitfinex","SOLUSD",1770582133178,11.41826236,87.579,87.55,0.1]
["bitfinex","SOLUSD",1770582133388,3.99857431,87.57,87.55,0.1]
["bitfinex","SOLUSD",1770582133882,0.72100001,87.577,87.55,0.1]
["bitfinex","SOLUSD",1770582134378,0.72100001,87.577,87.551,1.82870762]
["bitfinex","SOLUSD",1770582135468,0.72100001,87.577,87.561,1.82870762]
["bitfinex","SOLUSD",1770582139384,11.41496566,87.605,87.571,1.8093542]
["bitfinex","SOLUSD",1770582139768,0.75629877,87.604,87.571,1.8093542]
["bitfinex","SOLUSD",1770582144289,0.75629877,87.604,87.572,11.41917507]
["bitfinex","SOLUSD",1770582144474,0.75629877,87.604,87.573,1.8093542]
["bitfinex","SOLUSD",1770582145002,7.14546864,87.612,87.591,1.8093542]
["bitfinex","SOLUSD",1770582145189,7.14546864,87.612,87.59,3.99857431]
["bitfinex","SOLUSD",1770582145190,5.28805615,87.612,87.592,1.8093542]
["bitfinex","SOLUSD",1770582145774,7.02845165,87.612,87.592,1.8093542]
["bitfinex","SOLUSD",1770582149676,1.7403955,87.611,87.59,15.42515884]
["bitfinex","SOLUSD",1770582149876,1.7403955,87.611,87.59,11.41675745]
["bitfinex","SOLUSD",1770582150077,5.28805615,87.612,87.591,1.8093542]
["bitfinex","SOLUSD",1770582151706,1.7403955,87.611,87.581,1.8093542]
["bitfinex","SOLUSD",1770582151991,1.7403955,87.611,87.58,4.00840139]
["bitfinex","SOLUSD",1770582152200,1.7403955,87.611,87.587,11.41716106]
["bitfinex","SOLUSD",1770582155199,1.7403955,87.611,87.582,1.8093542]
["bitfinex","SOLUSD",1770582157010,3.39578943,87.612,87.6,4.00840139]
["bitfinex","SOLUSD",1770582157183,1.50352271,87.612,87.602,1.08599078]
["bitfinex","SOLUSD",1770582157384,1.7403955,87.632,87.6,4.00840139]
["bitfinex","SOLUSD",1770582158307,1.7403955,87.631,87.6,15.42380405]
["bitfinex","SOLUSD",1770582158494,4.00840139,87.63,87.59,15.42518555]
["bitfinex","SOLUSD",1770582158808,1.7403955,87.629,87.59,15.42518555]
["bitfinex","SOLUSD",1770582158986,1.7403955,87.629,87.59,4.00840139]
["bitfinex","SOLUSD",1770582159605,1.7403955,87.619,87.588,11.41696253]
["bitfinex","SOLUSD",1770582160207,1.7403955,87.619,87.59,4.00840139]
["bitfinex","SOLUSD",1770582160805,1.7403955,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1770582160987,1.7403955,87.619,87.592,1.0949393]
["bitfinex","SOLUSD",1770582161801,1.7403955,87.626,87.601,1.0949393]
["bitfinex","SOLUSD",1770582166209,1.7403955,87.626,87.6,15.42390399]
["bitfinex","SOLUSD",1770582167310,1.7403955,87.626,87.6,11.4155026]
["bitfinex","SOLUSD",1770582167522,1.74829388,87.624,87.599,11.4156335]
["bitfinex","SOLUSD",1770582168608,1.74829388,87.624,87.601,11.4153948]
["bitfinex","SOLUSD",1770582169513,1.74829388,87.624,87.591,11.41669806]
["bitfinex","SOLUSD",1770582171410,1.74829388,87.624,87.6,4.00840139]
["bitfinex","SOLUSD",1770582172197,1.74829388,87.624,87.601,11.4153948]
["bitfinex","SOLUSD",1770582173509,1.74829388,87.624,87.601,12.52088553]
["bitfinex","SOLUSD",1770582173902,1.74829388,87.624,87.602,1.10549073]
["bitfinex","SOLUSD",1770582176518,1.74829388,87.624,87.603,11.41513418]
["bitfinex","SOLUSD",1770582176726,1.74829388,87.624,87.603,12.52254418]
["bitfinex","SOLUSD",1770582176911,1.74829388,87.624,87.604,1.10741]
["bitfinex","SOLUSD",1770582177723,1.74829388,87.638,87.61,4.00840139]
["bitfinex","SOLUSD",1770582177928,7.14211104,87.64,87.611,1.10803511]
["bitfinex","SOLUSD",1770582178107,1.74829388,87.638,87.61,4.00840139]
["bitfinex","SOLUSD",1770582178426,1.74829388,87.628,87.597,1.10865305]
["bitfinex","SOLUSD",1770582178927,1.74829388,87.628,87.585,28.54337588]
["bitfinex","SOLUSD",1770582178928,1.74829388,87.609,87.542,1.82629925]
["bitfinex","SOLUSD",1770582179128,4.00840139,87.61,87.533,1.82629925]
["bitfinex","SOLUSD",1770582179129,1.74829388,87.569,87.533,1.82629925]
["bitfinex","SOLUSD",1770582179320,1.74829388,87.559,87.533,1.82629925]
["bitfinex","SOLUSD",1770582179509,1.74829388,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770582179902,1.74829388,87.559,87.533,11.42414019]
["bitfinex","SOLUSD",1770582180208,1.74829388,87.559,87.53,0.1]
["bitfinex","SOLUSD",1770582180526,1.74829388,87.549,87.52,0.1]
["bitfinex","SOLUSD",1770582180715,1.74829388,87.529,87.483,11.43076166]
["bitfinex","SOLUSD",1770582180903,1.74829388,87.509,87.483,11.43076166]
["bitfinex","SOLUSD",1770582181106,0.20025038,87.499,87.461,1.82629925]
["bitfinex","SOLUSD",1770582181323,4.00840139,87.47,87.455,0.06977602]
["bitfinex","SOLUSD",1770582181514,4.00840139,87.48,87.436,1.90799764]
["bitfinex","SOLUSD",1770582181707,4.00840139,87.45,87.399,1.90799764]
["bitfinex","SOLUSD",1770582182025,25.7,87.467,87.429,11.43777002]
["bitfinex","SOLUSD",1770582182222,4.00840139,87.52,87.45,4.00840139]
["bitfinex","SOLUSD",1770582182402,11.43000834,87.489,87.451,1.90799764]
["bitfinex","SOLUSD",1770582183326,4.00840139,87.48,87.451,1.90799764]
["bitfinex","SOLUSD",1770582184027,11.43000834,87.489,87.451,1.90799764]
["bitfinex","SOLUSD",1770582184227,0.03777172,87.488,87.451,1.90799764]
["bitfinex","SOLUSD",1770582185332,11.43000834,87.489,87.429,28.59449015]
["bitfinex","SOLUSD",1770582185333,4.00840139,87.5,87.461,1.90799764]
["bitfinex","SOLUSD",1770582185512,11.42883265,87.498,87.471,1.90799764]
["bitfinex","SOLUSD",1770582186619,4.00840139,87.5,87.471,1.90799764]
["bitfinex","SOLUSD",1770582186819,11.42612648,87.519,87.481,1.90799764]
["bitfinex","SOLUSD",1770582187531,11.42612648,87.519,87.491,1.90799764]
["bitfinex","SOLUSD",1770582187911,39.99135231,87.519,87.481,1.90799764]
["bitfinex","SOLUSD",1770582188118,39.99135231,87.519,87.472,1.90799764]
["bitfinex","SOLUSD",1770582188119,4.00840139,87.5,87.472,1.90799764]
["bitfinex","SOLUSD",1770582189519,11.60475665,87.502,87.472,1.90799764]
["bitfinex","SOLUSD",1770582189932,11.42752078,87.509,87.472,1.90799764]
["bitfinex","SOLUSD",1770582190135,11.42569868,87.522,87.491,1.90799764]
["bitfinex","SOLUSD",1770582190340,4.00840139,87.52,87.491,1.90799764]
["bitfinex","SOLUSD",1770582191135,11.42569868,87.522,87.491,1.90799764]
["bitfinex","SOLUSD",1770582191435,4.00840139,87.52,87.491,1.90799764]
["bitfinex","SOLUSD",1770582191941,11.42609033,87.519,87.491,1.90799764]
["bitfinex","SOLUSD",1770582194439,0.35622082,87.529,87.491,1.90799764]
["bitfinex","SOLUSD",1770582194818,0.35622082,87.529,87.468,2.0116853]
["bitfinex","SOLUSD",1770582195014,0.44155039,87.489,87.451,2.0116853]
["bitfinex","SOLUSD",1770582195218,4.00840139,87.48,87.451,2.0116853]
["bitfinex","SOLUSD",1770582195624,0.44155039,87.489,87.452,2.11529165]
["bitfinex","SOLUSD",1770582195842,4.00840139,87.49,87.452,2.11529165]
["bitfinex","SOLUSD",1770582196044,45.64,87.492,87.452,2.11529165]
["bitfinex","SOLUSD",1770582196341,4.00840139,87.49,87.454,2.11529165]
["bitfinex","SOLUSD",1770582196840,10.76916098,87.49,87.454,2.11529165]
["bitfinex","SOLUSD",1770582198544,11.43000834,87.489,87.456,2.11529165]
["bitfinex","SOLUSD",1770582199038,45.64,87.492,87.461,2.11529165]
["bitfinex","SOLUSD",1770582199338,11.42753477,87.508,87.471,2.11529165]
["bitfinex","SOLUSD",1770582201842,0.60358862,87.507,87.471,2.11529165]
["bitfinex","SOLUSD",1770582202028,0.62951976,87.499,87.471,2.11529165]
["bitfinex","SOLUSD",1770582202338,0.62951976,87.499,87.463,2.11529165]
["bitfinex","SOLUSD",1770582202639,10.76916098,87.49,87.457,11.43407043]
["bitfinex","SOLUSD",1770582202838,0.62951976,87.489,87.451,2.11529165]
["bitfinex","SOLUSD",1770582203022,10.76916098,87.48,87.451,2.11529165]
["bitfinex","SOLUSD",1770582204750,11.43131494,87.479,87.451,2.11529165]
["bitfinex","SOLUSD",1770582206730,11.43000834,87.489,87.46,10.76916098]
["bitfinex","SOLUSD",1770582206940,11.43000834,87.489,87.461,2.11529165]
["bitfinex","SOLUSD",1770582209153,11.42935515,87.494,87.461,2.11529165]
["bitfinex","SOLUSD",1770582209552,12.22936896,87.516,87.481,2.11529165]
["bitfinex","SOLUSD",1770582209860,0.80288695,87.515,87.481,2.11529165]
["bitfinex","SOLUSD",1770582210237,0.82652896,87.509,87.481,2.11529165]
["bitfinex","SOLUSD",1770582210955,11.42752662,87.508,87.481,2.11529165]
["bitfinex","SOLUSD",1770582212573,0.87300143,87.499,87.47,2.11529165]
["bitfinex","SOLUSD",1770582212758,0.87300143,87.499,87.461,2.11529165]
["bitfinex","SOLUSD",1770582214558,0.87300143,87.499,87.462,2.11529165]
["bitfinex","SOLUSD",1770582214764,11.42883265,87.498,87.462,2.11529165]
["bitfinex","SOLUSD",1770582217064,11.42883265,87.498,87.46,15.45381614]
["bitfinex","SOLUSD",1770582217065,11.42883265,87.498,87.464,2.11529165]
["bitfinex","SOLUSD",1770582217559,0.98459173,87.489,87.464,2.11529165]
["bitfinex","SOLUSD",1770582217865,0.98459173,87.489,87.458,11.4340428]
["bitfinex","SOLUSD",1770582218068,4.02005469,87.48,87.458,11.4340428]
["bitfinex","SOLUSD",1770582218244,4.02005469,87.48,87.446,2.11529165]
["bitfinex","SOLUSD",1770582218245,1.00614668,87.479,87.446,2.11529165]
["bitfinex","SOLUSD",1770582219061,11.43144562,87.478,87.446,2.11529165]
["bitfinex","SOLUSD",1770582219256,11.43144562,87.478,87.451,2.11529165]
["bitfinex","SOLUSD",1770582219564,11.43053655,87.485,87.451,2.11529165]
["bitfinex","SOLUSD",1770582219955,11.43053655,87.485,87.412,11.43995603]
["bitfinex","SOLUSD",1770582219956,1.02745404,87.459,87.412,11.43995603]
["bitfinex","SOLUSD",1770582220147,1.04851668,87.474,87.44,4.02005469]
["bitfinex","SOLUSD",1770582220345,30.0,87.477,87.441,2.11529165]
["bitfinex","SOLUSD",1770582220548,30.0,87.477,87.451,2.11529165]
["bitfinex","SOLUSD",1770582220748,30.0,87.477,87.461,2.11529165]
["bitfinex","SOLUSD",1770582221262,4.02005469,87.5,87.461,2.11529165]
["bitfinex","SOLUSD",1770582222264,11.43042915,87.486,87.461,2.11529165]
["bitfinex","SOLUSD",1770582222847,1.08991894,87.485,87.453,2.11529165]
["bitfinex","SOLUSD",1770582223252,4.02005469,87.48,87.453,2.11529165]
["bitfinex","SOLUSD",1770582223662,11.43042915,87.486,87.461,2.11529165]
["bitfinex","SOLUSD",1770582224966,11.42961642,87.492,87.461,2.11529165]
["bitfinex","SOLUSD",1770582227264,11.42961642,87.492,87.463,2.33312034]
["bitfinex","SOLUSD",1770582228860,1.22752058,87.489,87.451,2.33312034]
["bitfinex","SOLUSD",1770582229163,1.24628525,87.479,87.451,2.33312034]
["bitfinex","SOLUSD",1770582229862,11.43144562,87.478,87.451,2.33312034]
["bitfinex","SOLUSD",1770582230054,12.67773087,87.478,87.451,2.33312034]
["bitfinex","SOLUSD",1770582231562,1.28317048,87.477,87.431,2.33312034]
["bitfinex","SOLUSD",1770582232062,4.02005469,87.47,87.433,2.33312034]
["bitfinex","SOLUSD",1770582233769,45.66,87.493,87.432,11.43745996]
["bitfinex","SOLUSD",1770582233770,11.42961642,87.492,87.451,2.33312034]
["bitfinex","SOLUSD",1770582234456,11.42961642,87.492,87.453,2.33312034]
["bitfinex","SOLUSD",1770582236571,11.42961642,87.492,87.455,2.33312034]
["bitfinex","SOLUSD",1770582236760,1.37173975,87.489,87.455,2.33312034]
["bitfinex","SOLUSD",1770582238048,4.02005469,87.48,87.446,11.43561026]
["bitfinex","SOLUSD",1770582238270,1.4057596,87.479,87.441,11.43617716]
["bitfinex","SOLUSD",1770582238469,11.43144562,87.478,87.442,2.33312034]
["bitfinex","SOLUSD",1770582238667,1.4057596,87.477,87.442,2.33312034]
["bitfinex","SOLUSD",1770582239868,1.4057596,87.477,87.431,40.03135463]
["bitfinex","SOLUSD",1770582239869,12.85260228,87.489,87.451,2.33312034]
["bitfinex","SOLUSD",1770582240174,1.42247702,87.488,87.451,2.33312034]
["bitfinex","SOLUSD",1770582241072,11.43026964,87.487,87.451,2.33312034]
["bitfinex","SOLUSD",1770582243854,11.43026964,87.487,87.453,2.33312034]
["bitfinex","SOLUSD",1770582244369,7.15772701,87.491,87.455,2.33312034]
["bitfinex","SOLUSD",1770582244559,11.4298777,87.49,87.455,2.33312034]
["bitfinex","SOLUSD",1770582244961,11.2040377,87.49,87.455,2.33312034]
["bitfinex","SOLUSD",1770582245467,7.15772701,87.491,87.461,2.33312034]
["bitfinex","SOLUSD",1770582245776,7.15772701,87.491,87.471,2.33312034]
["bitfinex","SOLUSD",1770582247976,1.54948592,87.516,87.481,2.33312034]
["bitfinex","SOLUSD",1770582248276,12.97608225,87.516,87.481,2.33312034]
["bitfinex","SOLUSD",1770582248478,2.30864407,87.515,87.481,2.33312034]
["bitfinex","SOLUSD",1770582249060,2.30864407,87.515,87.483,2.33312034]
["bitfinex","SOLUSD",1770582249771,2.30864407,87.515,87.491,2.33312034]
["bitfinex","SOLUSD",1770582250776,11.42561475,87.523,87.501,2.33312034]
["bitfinex","SOLUSD",1770582250986,2.30864407,87.531,87.501,2.33312034]
["bitfinex","SOLUSD",1770582251977,13.73329847,87.53,87.501,2.33312034]
["bitfinex","SOLUSD",1770582252183,2.30864407,87.529,87.494,2.33312034]
["bitfinex","SOLUSD",1770582252583,2.30864407,87.529,87.501,2.33312034]
["bitfinex","SOLUSD",1770582254581,11.42347982,87.539,87.511,2.33312034]
["bitfinex","SOLUSD",1770582254783,7.15901141,87.543,87.521,2.33312034]
["bitfinex","SOLUSD",1770582254983,7.15901141,87.543,87.521,2.64879624]
["bitfinex","SOLUSD",1770582258094,3.29014727,87.543,87.531,1.0677403]
["bitfinex","SOLUSD",1770582259991,1e-08,87.543,87.533,0.02521881]
["bitfinex","SOLUSD",1770582261000,2.83983798,87.543,87.52,4.02005469]
["bitfinex","SOLUSD",1770582261203,2.83983798,87.543,87.524,11.42536933]
["bitfinex","SOLUSD",1770582262795,2.83983798,87.543,87.53,4.02005469]
["bitfinex","SOLUSD",1770582263392,2.83983798,87.543,87.492,5.36086188]
["bitfinex","SOLUSD",1770582263700,2.65987097,87.539,87.51,4.02005469]
["bitfinex","SOLUSD",1770582264313,2.65987097,87.539,87.507,2.7445094]
["bitfinex","SOLUSD",1770582264589,2.65987097,87.539,87.506,11.42773127]
["bitfinex","SOLUSD",1770582264590,2.65987097,87.537,87.51,6.76456409]
["bitfinex","SOLUSD",1770582265775,14.08374229,87.536,87.51,6.76456409]
["bitfinex","SOLUSD",1770582266891,14.08374229,87.536,87.511,2.7445094]
["bitfinex","SOLUSD",1770582267985,2.65987097,87.536,87.511,2.7445094]
["bitfinex","SOLUSD",1770582268188,1e-08,87.543,87.521,2.7445094]
["bitfinex","SOLUSD",1770582268797,11.42308834,87.542,87.521,2.7445094]
["bitfinex","SOLUSD",1770582269186,2.65987097,87.529,87.49,4.02005469]
["bitfinex","SOLUSD",1770582269500,2.65987097,87.529,87.475,5.36086188]
["bitfinex","SOLUSD",1770582269501,2.65987097,87.529,87.5,6.76456409]
["bitfinex","SOLUSD",1770582269812,2.65987097,87.534,87.501,2.7445094]
["bitfinex","SOLUSD",1770582270106,2.65987097,87.534,87.511,2.7445094]
["bitfinex","SOLUSD",1770582271408,11.42426284,87.533,87.511,2.7445094]
["bitfinex","SOLUSD",1770582272581,14.08413381,87.533,87.511,2.7445094]
["bitfinex","SOLUSD",1770582274599,2.65987097,87.537,87.511,2.7445094]
["bitfinex","SOLUSD",1770582274997,1e-08,87.543,87.511,2.7445094]
["bitfinex","SOLUSD",1770582275403,2.65987097,87.541,87.511,2.7445094]
["bitfinex","SOLUSD",1770582275698,2.65987097,87.541,87.504,11.42795383]
["bitfinex","SOLUSD",1770582275877,2.65987097,87.541,87.504,14.17246323]
["bitfinex","SOLUSD",1770582276079,2.65987097,87.541,87.505,2.7445094]
["bitfinex","SOLUSD",1770582278302,2.65987097,87.539,87.51,4.01518346]
["bitfinex","SOLUSD",1770582278494,2.65987097,87.539,87.505,2.7445094]
["bitfinex","SOLUSD",1770582280406,2.65987097,87.537,87.505,2.7445094]
["bitfinex","SOLUSD",1770582281804,2.65987097,87.535,87.505,2.7445094]
["bitfinex","SOLUSD",1770582282308,2.65987097,87.535,87.498,2.7445094]
["bitfinex","SOLUSD",1770582282908,2.65987097,87.529,87.498,2.7445094]
["bitfinex","SOLUSD",1770582284216,14.08478642,87.528,87.501,2.7445094]
["bitfinex","SOLUSD",1770582284510,2.65987097,87.527,87.501,2.7445094]
["bitfinex","SOLUSD",1770582287101,14.39534811,87.526,87.501,2.7445094]
["bitfinex","SOLUSD",1770582287302,2.9701716,87.525,87.501,2.7445094]
["bitfinex","SOLUSD",1770582289596,11.42543759,87.524,87.501,2.7445094]
["bitfinex","SOLUSD",1770582290920,2.9701716,87.535,87.501,2.7445094]
["bitfinex","SOLUSD",1770582292817,11.42413233,87.534,87.501,2.7445094]
["bitfinex","SOLUSD",1770582292997,2.9701716,87.533,87.501,2.7445094]
["bitfinex","SOLUSD",1770582295426,2.9701716,87.533,87.5,4.01518346]
["bitfinex","SOLUSD",1770582295599,2.9701716,87.529,87.49,4.01518346]
["bitfinex","SOLUSD",1770582296122,2.9701716,87.529,87.482,2.96890343]
["bitfinex","SOLUSD",1770582297322,2.9701716,87.527,87.486,2.96890343]
["bitfinex","SOLUSD",1770582297506,2.9701716,87.527,87.491,2.96890343]
["bitfinex","SOLUSD",1770582297708,2.9701716,87.527,87.501,2.96890343]
["bitfinex","SOLUSD",1770582301421,2.9701716,87.525,87.486,2.96890343]
["bitfinex","SOLUSD",1770582301626,2.9701716,87.525,87.471,28.58063485]
["bitfinex","SOLUSD",1770582301627,2.9701716,87.525,87.491,2.96890343]
["bitfinex","SOLUSD",1770582303019,2.9701716,87.523,87.491,2.96890343]
["bitfinex","SOLUSD",1770582304818,2.9701716,87.521,87.491,2.96890343]
["bitfinex","SOLUSD",1770582305007,2.9701716,87.521,87.5,6.98408689]
["bitfinex","SOLUSD",1770582305719,2.9701716,87.521,87.501,2.96890343]
["bitfinex","SOLUSD",1770582306321,2.9701716,87.521,87.5,4.01518346]
["bitfinex","SOLUSD",1770582312027,2.9701716,87.521,87.5,6.98408689]
["bitfinex","SOLUSD",1770582315929,2.9701716,87.521,87.5,6.87198703]
["bitfinex","SOLUSD",1770582317130,2.9701716,87.521,87.501,2.85680357]
["bitfinex","SOLUSD",1770582322135,2.78423623,87.519,87.471,2.85680357]
["bitfinex","SOLUSD",1770582322439,2.78423623,87.509,87.471,2.85680357]
["bitfinex","SOLUSD",1770582323137,2.78423623,87.509,87.48,4.01518346]
["bitfinex","SOLUSD",1770582323316,2.78423623,87.507,87.48,4.01518346]
["bitfinex","SOLUSD",1770582324337,2.78423623,87.505,87.48,4.01518346]
["bitfinex","SOLUSD",1770582324639,2.78423623,87.505,87.475,2.85680357]
["bitfinex","SOLUSD",1770582328049,2.78423623,87.503,87.475,2.85680357]
["bitfinex","SOLUSD",1770582331542,2.78423623,87.501,87.475,2.85680357]
["bitfinex","SOLUSD",1770582332526,2.78423623,87.501,87.472,11.43216469]
["bitfinex","SOLUSD",1770582332527,11.42857142,87.5,87.47,2.85680357]
["bitfinex","SOLUSD",1770582332746,2.78423623,87.479,87.441,14.29299655]
["bitfinex","SOLUSD",1770582332934,2.78423623,87.469,87.441,2.85680357]
["bitfinex","SOLUSD",1770582333628,2.78423623,87.469,87.435,2.85680357]
["bitfinex","SOLUSD",1770582333826,2.78423623,87.459,87.421,2.85680357]
["bitfinex","SOLUSD",1770582335245,2.78423623,87.457,87.421,2.85680357]
["bitfinex","SOLUSD",1770582336848,2.78423623,87.457,87.423,2.85680357]
["bitfinex","SOLUSD",1770582338552,2.78423623,87.457,87.431,2.85680357]
["bitfinex","SOLUSD",1770582338756,2.78423623,87.455,87.431,2.85680357]
["bitfinex","SOLUSD",1770582339343,2.78423623,87.455,87.422,2.85680357]
["bitfinex","SOLUSD",1770582340755,2.78423623,87.453,87.422,2.85680357]
["bitfinex","SOLUSD",1770582343057,14.21908048,87.452,87.422,2.85680357]
["bitfinex","SOLUSD",1770582343438,11.43484425,87.452,87.422,2.85680357]
["bitfinex","SOLUSD",1770582343638,2.78423623,87.451,87.422,2.85680357]
["bitfinex","SOLUSD",1770582345657,2.92375388,87.449,87.422,2.85680357]
["bitfinex","SOLUSD",1770582346357,2.92375388,87.449,87.424,2.91290077]
["bitfinex","SOLUSD",1770582346558,2.92375388,87.481,87.441,2.91290077]
["bitfinex","SOLUSD",1770582346756,11.43079226,87.483,87.43,6.9317039]
["bitfinex","SOLUSD",1770582346757,2.92375388,87.469,87.43,6.9317039]
["bitfinex","SOLUSD",1770582346936,2.92375388,87.439,87.382,2.91290077]
["bitfinex","SOLUSD",1770582347139,2.92375388,87.409,87.38,0.1]
["bitfinex","SOLUSD",1770582347562,10.76349018,87.483,87.381,2.91290077]
["bitfinex","SOLUSD",1770582347773,4.01880313,87.41,87.38,0.1]
["bitfinex","SOLUSD",1770582347945,4.01880313,87.4,87.38,0.1]
["bitfinex","SOLUSD",1770582348262,4.01880313,87.41,87.38,0.1]
["bitfinex","SOLUSD",1770582348459,5.13032502,87.428,87.38,0.1]
["bitfinex","SOLUSD",1770582348460,4.01880313,87.4,87.38,0.1]
["bitfinex","SOLUSD",1770582348636,5.13032502,87.428,87.381,2.91290077]
["bitfinex","SOLUSD",1770582348959,4.01880313,87.42,87.38,0.1]
["bitfinex","SOLUSD",1770582349161,4.01880313,87.41,87.38,0.1]
["bitfinex","SOLUSD",1770582349641,2.92375388,87.409,87.38,0.1]
["bitfinex","SOLUSD",1770582350176,11.4406004,87.408,87.38,3.01290077]
["bitfinex","SOLUSD",1770582350368,2.92375388,87.437,87.401,2.91290077]
["bitfinex","SOLUSD",1770582352156,2.92375388,87.429,87.401,2.91290077]
["bitfinex","SOLUSD",1770582352462,2.92375388,87.427,87.401,2.91290077]
["bitfinex","SOLUSD",1770582354271,11.43798325,87.428,87.401,2.91290077]
["bitfinex","SOLUSD",1770582354567,2.92375388,87.438,87.401,2.91290077]
["bitfinex","SOLUSD",1770582354769,2.92375388,87.438,87.403,2.91290077]
["bitfinex","SOLUSD",1770582357764,2.92375388,87.438,87.4,4.01880313]
["bitfinex","SOLUSD",1770582357765,2.92375388,87.438,87.405,2.91290077]
["bitfinex","SOLUSD",1770582358469,2.92375388,87.438,87.411,2.91290077]
["bitfinex","SOLUSD",1770582359070,11.43680592,87.437,87.411,2.91290077]
["bitfinex","SOLUSD",1770582360270,2.92375388,87.448,87.421,2.91290077]
["bitfinex","SOLUSD",1770582361275,2.92375388,87.446,87.421,2.91290077]
["bitfinex","SOLUSD",1770582361469,2.92375388,87.446,87.414,2.91290077]
["bitfinex","SOLUSD",1770582363768,2.92375388,87.444,87.414,2.91290077]
["bitfinex","SOLUSD",1770582364475,2.92375388,87.439,87.404,0.7]
["bitfinex","SOLUSD",1770582364659,2.92375388,87.429,87.404,0.7]
["bitfinex","SOLUSD",1770582364860,2.92375388,87.439,87.411,2.91290077]
["bitfinex","SOLUSD",1770582365675,2.92375388,87.439,87.401,2.91290077]
["bitfinex","SOLUSD",1770582366981,2.92375388,87.419,87.385,2.91290077]
["bitfinex","SOLUSD",1770582370577,2.92375388,87.436,87.401,2.91290077]
["bitfinex","SOLUSD",1770582373178,4.01880313,87.43,87.401,2.91290077]
["bitfinex","SOLUSD",1770582373478,2.92375388,87.429,87.401,2.91290077]
["bitfinex","SOLUSD",1770582375265,11.43706753,87.435,87.403,2.80451339]
["bitfinex","SOLUSD",1770582375884,2.79880951,87.449,87.411,2.80451339]
["bitfinex","SOLUSD",1770582376981,11.434452,87.455,87.42,4.01880313]
["bitfinex","SOLUSD",1770582377180,11.434452,87.455,87.413,2.80451339]
["bitfinex","SOLUSD",1770582377181,11.4315763,87.477,87.441,2.80451339]
["bitfinex","SOLUSD",1770582377480,11.4315763,87.477,87.451,2.80451339]
["bitfinex","SOLUSD",1770582378282,11.43000834,87.489,87.461,2.80451339]
["bitfinex","SOLUSD",1770582379167,2.79880951,87.494,87.461,2.80451339]
["bitfinex","SOLUSD",1770582380482,11.42922452,87.495,87.463,2.80451339]
["bitfinex","SOLUSD",1770582380688,11.42922452,87.495,87.471,2.80451339]
["bitfinex","SOLUSD",1770582381184,2.79880951,87.489,87.445,2.80451339]
["bitfinex","SOLUSD",1770582381374,2.79880951,87.489,87.449,11.4352216]
["bitfinex","SOLUSD",1770582381580,2.79880951,87.479,87.45,2.80451339]
["bitfinex","SOLUSD",1770582381769,2.79880951,87.489,87.461,2.80451339]
["bitfinex","SOLUSD",1770582382483,4.01880313,87.5,87.461,2.80451339]
["bitfinex","SOLUSD",1770582382484,2.79880951,87.499,87.461,2.80451339]
["bitfinex","SOLUSD",1770582383185,11.42883265,87.498,87.461,2.80451339]
["bitfinex","SOLUSD",1770582383379,2.79880951,87.497,87.461,2.80451339]
["bitfinex","SOLUSD",1770582383784,2.29880951,87.497,87.461,2.80451339]
["bitfinex","SOLUSD",1770582384283,4.01880313,87.49,87.461,2.80451339]
["bitfinex","SOLUSD",1770582385678,11.43013899,87.488,87.461,2.80451339]
["bitfinex","SOLUSD",1770582385889,2.79880951,87.487,87.461,2.80451339]
["bitfinex","SOLUSD",1770582387903,11.43040029,87.486,87.461,2.80451339]
["bitfinex","SOLUSD",1770582388274,14.2292098,87.486,87.461,2.80451339]
["bitfinex","SOLUSD",1770582389098,11.42908617,87.497,87.471,2.80451339]
["bitfinex","SOLUSD",1770582389283,2.79880951,87.496,87.471,2.80451339]
["bitfinex","SOLUSD",1770582390379,11.42922452,87.495,87.471,2.80451339]
["bitfinex","SOLUSD",1770582391489,11.42635145,87.517,87.481,2.80451339]
["bitfinex","SOLUSD",1770582391793,14.22516096,87.517,87.481,2.80451339]
["bitfinex","SOLUSD",1770582391991,14.22516096,87.517,87.457,2.80451339]
["bitfinex","SOLUSD",1770582391992,2.79880951,87.489,87.457,2.80451339]
["bitfinex","SOLUSD",1770582392403,4.01880313,87.49,87.457,2.80451339]
["bitfinex","SOLUSD",1770582392404,2.79880951,87.487,87.457,2.80451339]
["bitfinex","SOLUSD",1770582393482,2.79880951,87.485,87.457,2.80451339]
["bitfinex","SOLUSD",1770582395595,2.79880951,87.483,87.457,2.80451339]
["bitfinex","SOLUSD",1770582397405,11.43092293,87.482,87.457,2.80451339]
["bitfinex","SOLUSD",1770582398501,2.79880951,87.482,87.457,2.80451339]
["bitfinex","SOLUSD",1770582400473,2.79880951,87.482,87.453,11.4346821]
["bitfinex","SOLUSD",1770582400699,2.79880951,87.482,87.454,2.80451339]
["bitfinex","SOLUSD",1770582400895,2.79880951,87.502,87.461,2.80451339]
["bitfinex","SOLUSD",1770582401198,2.79880951,87.502,87.471,2.80451339]
["bitfinex","SOLUSD",1770582401896,14.22620554,87.509,87.481,2.80451339]
["bitfinex","SOLUSD",1770582402696,14.22620554,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1770582402893,2.79880951,87.525,87.491,2.80451339]
["bitfinex","SOLUSD",1770582404300,28.5604146,87.534,87.501,2.80451339]
["bitfinex","SOLUSD",1770582404801,2.79880951,87.538,87.501,2.80451339]
["bitfinex","SOLUSD",1770582404802,11.42403596,87.535,87.501,2.80451339]
["bitfinex","SOLUSD",1770582405400,0.2,87.54,87.521,2.96988412]
["bitfinex","SOLUSD",1770582407100,0.2,87.54,87.531,2.96988412]
["bitfinex","SOLUSD",1770582407695,11.42123444,87.557,87.531,2.96988412]
["bitfinex","SOLUSD",1770582408082,2.86996691,87.556,87.531,2.96988412]
["bitfinex","SOLUSD",1770582408898,2.86996691,87.539,87.508,2.96988412]
["bitfinex","SOLUSD",1770582411506,11.42361031,87.538,87.508,2.96988412]
["bitfinex","SOLUSD",1770582411701,2.86996691,87.537,87.508,2.96988412]
["bitfinex","SOLUSD",1770582412398,2.86996691,87.529,87.494,2.96988412]
["bitfinex","SOLUSD",1770582412599,2.86996691,87.519,87.494,2.96988412]
["bitfinex","SOLUSD",1770582414208,11.42622089,87.518,87.494,2.96988412]
["bitfinex","SOLUSD",1770582414411,2.86996691,87.529,87.494,2.96988412]
["bitfinex","SOLUSD",1770582416511,2.86996691,87.527,87.494,2.96988412]
["bitfinex","SOLUSD",1770582420821,2.86996691,87.525,87.494,2.96988412]
["bitfinex","SOLUSD",1770582421415,11.42453754,87.531,87.501,2.96988412]
["bitfinex","SOLUSD",1770582422504,2.86996691,87.536,87.501,2.96988412]
["bitfinex","SOLUSD",1770582425123,11.42400182,87.535,87.503,2.96988412]
["bitfinex","SOLUSD",1770582427727,2.86996691,87.539,87.505,2.96988412]
["bitfinex","SOLUSD",1770582431227,2.86996691,87.537,87.505,2.96988412]
["bitfinex","SOLUSD",1770582432428,2.86996691,87.537,87.506,11.4277878]
["bitfinex","SOLUSD",1770582432728,2.86996691,87.537,87.507,2.96988412]
["bitfinex","SOLUSD",1770582433529,11.42387132,87.536,87.507,2.96988412]
["bitfinex","SOLUSD",1770582433828,2.86996691,87.535,87.507,2.96988412]
["bitfinex","SOLUSD",1770582437128,2.86996691,87.535,87.509,2.77774787]
["bitfinex","SOLUSD",1770582437834,28.55473157,87.552,87.493,0.7]
["bitfinex","SOLUSD",1770582437835,2.72359943,87.548,87.502,2.77774787]
["bitfinex","SOLUSD",1770582438022,2.72359943,87.529,87.496,11.42903184]
["bitfinex","SOLUSD",1770582438222,2.72359943,87.519,87.497,2.77774787]
["bitfinex","SOLUSD",1770582438423,2.72359943,87.519,87.486,2.77774787]
["bitfinex","SOLUSD",1770582438625,2.72359943,87.509,87.486,2.77774787]
["bitfinex","SOLUSD",1770582438825,2.72359943,87.509,87.475,2.77774787]
["bitfinex","SOLUSD",1770582439136,2.72359943,87.499,87.468,2.77774787]
["bitfinex","SOLUSD",1770582439432,2.72359943,87.497,87.468,2.77774787]
["bitfinex","SOLUSD",1770582441636,2.72359943,87.495,87.468,2.77774787]
["bitfinex","SOLUSD",1770582442643,49.66113757,87.52,87.453,2.77774787]
["bitfinex","SOLUSD",1770582442644,2.72359943,87.489,87.453,2.77774787]
["bitfinex","SOLUSD",1770582442834,2.72359943,87.479,87.453,2.77774787]
["bitfinex","SOLUSD",1770582443734,2.72359943,87.486,87.455,2.77774787]
["bitfinex","SOLUSD",1770582445341,11.43053094,87.485,87.455,2.77774787]
["bitfinex","SOLUSD",1770582446739,2.72359943,87.484,87.455,2.77774787]
["bitfinex","SOLUSD",1770582446950,2.72359943,87.479,87.449,2.77774787]
["bitfinex","SOLUSD",1770582448647,4.02113757,87.48,87.451,2.77774787]
["bitfinex","SOLUSD",1770582449353,11.43079226,87.483,87.451,2.77774787]
["bitfinex","SOLUSD",1770582450138,11.43079226,87.483,87.452,11.43484425]
["bitfinex","SOLUSD",1770582450322,11.43079226,87.483,87.453,2.77774787]
["bitfinex","SOLUSD",1770582451538,11.43079226,87.483,87.455,2.77774787]
["bitfinex","SOLUSD",1770582451744,2.72359943,87.498,87.461,2.77774787]
["bitfinex","SOLUSD",1770582452040,2.72359943,87.498,87.454,11.43458275]
["bitfinex","SOLUSD",1770582452041,2.72359943,87.513,87.471,2.77774787]
["bitfinex","SOLUSD",1770582452229,6.744737,87.51,87.471,2.77774787]
["bitfinex","SOLUSD",1770582452418,2.72359943,87.509,87.471,2.77774787]
["bitfinex","SOLUSD",1770582453429,2.72359943,87.499,87.471,2.77774787]
["bitfinex","SOLUSD",1770582453631,2.72359943,87.497,87.471,2.77774787]
["bitfinex","SOLUSD",1770582455631,2.72359943,87.497,87.445,5.36086188]
["bitfinex","SOLUSD",1770582455632,2.72359943,87.512,87.481,2.77774787]
["bitfinex","SOLUSD",1770582456136,4.01934048,87.51,87.481,2.77774787]
["bitfinex","SOLUSD",1770582457133,2.72359943,87.509,87.481,2.77774787]
["bitfinex","SOLUSD",1770582457746,2.72359943,87.507,87.473,2.77774787]
["bitfinex","SOLUSD",1770582460927,11.4277878,87.506,87.475,2.77774787]
["bitfinex","SOLUSD",1770582461333,14.15138723,87.506,87.475,2.77774787]
["bitfinex","SOLUSD",1770582461646,2.72359943,87.505,87.475,2.77774787]
["bitfinex","SOLUSD",1770582462827,14.15164843,87.504,87.475,2.77774787]
["bitfinex","SOLUSD",1770582463243,2.72359943,87.503,87.475,2.77774787]
["bitfinex","SOLUSD",1770582464349,2.72359943,87.503,87.476,11.43170698]
["bitfinex","SOLUSD",1770582464550,2.72359943,87.503,87.477,2.77774787]
["bitfinex","SOLUSD",1770582465041,11.42739603,87.509,87.481,2.9989046]
["bitfinex","SOLUSD",1770582466446,2.83951668,87.51,87.481,2.9989046]
["bitfinex","SOLUSD",1770582467245,2.83951668,87.515,87.483,2.9989046]
["bitfinex","SOLUSD",1770582468945,14.26625982,87.514,87.485,2.9989046]
["bitfinex","SOLUSD",1770582469854,2.83951668,87.513,87.485,2.9989046]
["bitfinex","SOLUSD",1770582471147,45.66,87.541,87.4,4.01934048]
["bitfinex","SOLUSD",1770582471148,2.83951668,87.489,87.4,4.01934048]
["bitfinex","SOLUSD",1770582471358,2.83951668,87.449,87.41,4.11934048]
["bitfinex","SOLUSD",1770582471856,2.83951668,87.449,87.41,11.54031548]
["bitfinex","SOLUSD",1770582472043,2.83951668,87.449,87.41,4.11934048]
["bitfinex","SOLUSD",1770582472445,4.01934048,87.45,87.41,4.11934048]
["bitfinex","SOLUSD",1770582472932,6.85885716,87.45,87.41,4.11934048]
["bitfinex","SOLUSD",1770582473132,18.29396795,87.45,87.415,2.9989046]
["bitfinex","SOLUSD",1770582474350,4.01934048,87.45,87.415,2.9989046]
["bitfinex","SOLUSD",1770582474654,2.83951668,87.457,87.421,2.9989046]
["bitfinex","SOLUSD",1770582476153,2.83951668,87.449,87.421,2.9989046]
["bitfinex","SOLUSD",1770582480252,11.4353673,87.448,87.421,2.9989046]
["bitfinex","SOLUSD",1770582480450,2.83951668,87.445,87.421,2.9989046]
["bitfinex","SOLUSD",1770582480654,4.01934048,87.44,87.421,2.9989046]
["bitfinex","SOLUSD",1770582482352,11.43589039,87.444,87.421,2.9989046]
["bitfinex","SOLUSD",1770582483571,11.43468926,87.454,87.421,2.9989046]
["bitfinex","SOLUSD",1770582483753,11.43468926,87.454,87.423,2.9989046]
["bitfinex","SOLUSD",1770582484252,4.01934048,87.44,87.417,2.9989046]
["bitfinex","SOLUSD",1770582484459,6.85885716,87.44,87.417,2.9989046]
["bitfinex","SOLUSD",1770582486544,2.83951668,87.44,87.417,2.9989046]
["bitfinex","SOLUSD",1770582486866,2.83951668,87.439,87.417,2.9989046]
["bitfinex","SOLUSD",1770582487268,2.83951668,87.429,87.394,0.7]
["bitfinex","SOLUSD",1770582487442,2.83951668,87.429,87.36,0.1]
["bitfinex","SOLUSD",1770582487443,2.83951668,87.419,87.386,2.9989046]
["bitfinex","SOLUSD",1770582487646,2.83951668,87.409,87.38,3.0989046]
["bitfinex","SOLUSD",1770582489472,4.01934048,87.4,87.38,3.0989046]
["bitfinex","SOLUSD",1770582490351,2.83951668,87.399,87.38,0.1]
["bitfinex","SOLUSD",1770582491864,2.83951668,87.397,87.38,0.1]
["bitfinex","SOLUSD",1770582493250,4.01934048,87.4,87.38,0.1]
["bitfinex","SOLUSD",1770582493566,11.44127304,87.403,87.38,0.1]
["bitfinex","SOLUSD",1770582493567,2.83951668,87.389,87.38,0.1]
["bitfinex","SOLUSD",1770582494168,14.28271539,87.389,87.38,0.1]
["bitfinex","SOLUSD",1770582495270,14.02563713,87.396,87.38,0.1]
["bitfinex","SOLUSD",1770582496160,2.58337987,87.395,87.38,0.1]
["bitfinex","SOLUSD",1770582496555,4.01934048,87.39,87.38,0.1]
["bitfinex","SOLUSD",1770582496774,11.44225726,87.396,87.38,0.1]
["bitfinex","SOLUSD",1770582497368,14.02563713,87.396,87.38,0.1]
["bitfinex","SOLUSD",1770582498175,11.44321874,87.388,87.36,0.1]
["bitfinex","SOLUSD",1770582498469,2.58337987,87.369,87.36,0.1]
["bitfinex","SOLUSD",1770582498673,30.0,87.387,87.361,2.61939376]
["bitfinex","SOLUSD",1770582499882,2.58337987,87.398,87.361,2.61939376]
["bitfinex","SOLUSD",1770582500081,4.01934048,87.4,87.361,2.61939376]
["bitfinex","SOLUSD",1770582500082,2.58337987,87.395,87.361,2.61939376]
["bitfinex","SOLUSD",1770582500370,11.44243311,87.394,87.361,2.61939376]
["bitfinex","SOLUSD",1770582500581,14.02581298,87.394,87.361,2.61939376]
["bitfinex","SOLUSD",1770582500883,2.58337987,87.393,87.361,2.61939376]
["bitfinex","SOLUSD",1770582501180,11.44243311,87.394,87.363,2.61939376]
["bitfinex","SOLUSD",1770582501955,11.44243311,87.394,87.371,2.61939376]
["bitfinex","SOLUSD",1770582504786,11.44177851,87.399,87.371,2.61939376]
["bitfinex","SOLUSD",1770582504975,11.44117482,87.404,87.371,2.61939376]
["bitfinex","SOLUSD",1770582505173,11.44117482,87.404,87.373,2.61939376]
["bitfinex","SOLUSD",1770582507288,2.58337987,87.404,87.373,2.61939376]
["bitfinex","SOLUSD",1770582507889,2.58337987,87.404,87.364,2.61939376]
["bitfinex","SOLUSD",1770582507890,4.01934048,87.4,87.364,2.61939376]
["bitfinex","SOLUSD",1770582508061,2.58337987,87.395,87.364,2.61939376]
["bitfinex","SOLUSD",1770582508890,14.02384938,87.409,87.371,2.61939376]
["bitfinex","SOLUSD",1770582509185,2.58337987,87.408,87.375,2.61939376]
["bitfinex","SOLUSD",1770582510187,2.58337987,87.406,87.375,2.61939376]
["bitfinex","SOLUSD",1770582511488,2.58337987,87.399,87.362,2.61939376]
["bitfinex","SOLUSD",1770582511685,2.58337987,87.389,87.36,0.1]
["bitfinex","SOLUSD",1770582511989,2.58337987,87.395,87.361,2.61939376]
["bitfinex","SOLUSD",1770582512187,2.58337987,87.393,87.361,2.61939376]
["bitfinex","SOLUSD",1770582512823,11.44243311,87.394,87.363,2.61939376]
["bitfinex","SOLUSD",1770582513270,2.58337987,87.393,87.363,2.61939376]
["bitfinex","SOLUSD",1770582513468,2.58337987,87.389,87.363,2.61939376]
["bitfinex","SOLUSD",1770582514186,11.44321874,87.388,87.363,2.61939376]
["bitfinex","SOLUSD",1770582514890,2.58337987,87.387,87.36,2.71939376]
["bitfinex","SOLUSD",1770582515385,2.58337987,87.379,87.36,0.1]
["bitfinex","SOLUSD",1770582516481,11.44452837,87.378,87.36,0.1]
["bitfinex","SOLUSD",1770582516698,2.58337987,87.377,87.36,0.1]
["bitfinex","SOLUSD",1770582519317,2.58337987,87.375,87.36,0.1]
["bitfinex","SOLUSD",1770582519805,2.58337987,87.369,87.347,2.11939395]
["bitfinex","SOLUSD",1770582520702,4.0306945,87.37,87.348,2.61939376]
["bitfinex","SOLUSD",1770582520998,2.58337987,87.369,87.347,2.11939395]
["bitfinex","SOLUSD",1770582521394,2.58337987,87.367,87.347,2.11939395]
["bitfinex","SOLUSD",1770582521798,1.38225715,87.366,87.319,2.61939376]
["bitfinex","SOLUSD",1770582522102,1.38225715,87.349,87.319,2.61939376]
["bitfinex","SOLUSD",1770582522485,5.40467945,87.34,87.312,2.61939376]
["bitfinex","SOLUSD",1770582522688,4.0306945,87.36,87.291,2.61939376]
["bitfinex","SOLUSD",1770582522689,1.37398495,87.319,87.291,2.61939376]
["bitfinex","SOLUSD",1770582522891,4.0306945,87.31,87.284,2.61939376]
["bitfinex","SOLUSD",1770582523090,5.40467945,87.31,87.284,2.61939376]
["bitfinex","SOLUSD",1770582523301,11.45370412,87.308,87.284,2.61939376]
["bitfinex","SOLUSD",1770582523687,1.36580777,87.33,87.291,2.61939376]
["bitfinex","SOLUSD",1770582523885,4.0306945,87.34,87.301,2.61939376]
["bitfinex","SOLUSD",1770582524186,1.36580777,87.339,87.301,2.61939376]
["bitfinex","SOLUSD",1770582524389,45.72,87.36,87.321,2.61939376]
["bitfinex","SOLUSD",1770582524704,5.38841902,87.36,87.33,6.65008826]
["bitfinex","SOLUSD",1770582524886,1.3499056,87.358,87.33,2.61939376]
["bitfinex","SOLUSD",1770582525589,11.44727955,87.357,87.33,2.61939376]
["bitfinex","SOLUSD",1770582525800,1.34217649,87.356,87.33,2.61939376]
["bitfinex","SOLUSD",1770582526100,1.34217649,87.356,87.322,2.49722253]
["bitfinex","SOLUSD",1770582526303,4.0306945,87.35,87.322,2.49722253]
["bitfinex","SOLUSD",1770582526489,1.33453617,87.349,87.322,2.49722253]
["bitfinex","SOLUSD",1770582526694,4.0306945,87.35,87.322,2.49722253]
["bitfinex","SOLUSD",1770582526887,1.33453617,87.356,87.322,2.49722253]
["bitfinex","SOLUSD",1770582527486,4.0306945,87.35,87.322,2.49722253]
["bitfinex","SOLUSD",1770582527685,11.44832797,87.349,87.322,2.49722253]
["bitfinex","SOLUSD",1770582527888,11.44832797,87.349,87.33,4.0306945]
["bitfinex","SOLUSD",1770582528092,11.44832797,87.349,87.33,6.52791703]
["bitfinex","SOLUSD",1770582528386,11.44832797,87.349,87.297,28.63758019]
["bitfinex","SOLUSD",1770582528387,1.32381817,87.348,87.314,2.49722253]
["bitfinex","SOLUSD",1770582528589,11.44832797,87.349,87.33,4.0306945]
["bitfinex","SOLUSD",1770582528809,1.32381817,87.348,87.32,4.0306945]
["bitfinex","SOLUSD",1770582529106,1.32381817,87.348,87.311,2.49722253]
["bitfinex","SOLUSD",1770582529806,40.07006536,87.347,87.311,2.49722253]
["bitfinex","SOLUSD",1770582530598,11.4485901,87.347,87.311,2.49722253]
["bitfinex","SOLUSD",1770582530799,1.31334497,87.358,87.321,2.49722253]
["bitfinex","SOLUSD",1770582531003,12.76049348,87.358,87.321,2.49722253]
["bitfinex","SOLUSD",1770582532804,45.74,87.376,87.341,2.49722253]
["bitfinex","SOLUSD",1770582533689,4.0306945,87.37,87.341,2.49722253]
["bitfinex","SOLUSD",1770582534095,11.44492131,87.375,87.341,2.49722253]
["bitfinex","SOLUSD",1770582534300,4.0306945,87.39,87.351,2.49722253]
["bitfinex","SOLUSD",1770582534507,4.0306945,87.39,87.35,4.0306945]
["bitfinex","SOLUSD",1770582534508,11.44217126,87.396,87.353,2.49722253]
["bitfinex","SOLUSD",1770582534711,4.0306945,87.39,87.353,2.49722253]
["bitfinex","SOLUSD",1770582535014,11.44217126,87.396,87.361,2.49722253]
["bitfinex","SOLUSD",1770582535320,10.94217126,87.396,87.361,2.49722253]
["bitfinex","SOLUSD",1770582537423,4.0306945,87.39,87.361,2.49722253]
["bitfinex","SOLUSD",1770582539425,10.94217126,87.396,87.363,2.49722253]
["bitfinex","SOLUSD",1770582539926,5.29979252,87.39,87.363,2.49722253]
["bitfinex","SOLUSD",1770582540220,1.26909802,87.389,87.356,2.49722253]
["bitfinex","SOLUSD",1770582541214,11.44321874,87.388,87.356,2.49722253]
["bitfinex","SOLUSD",1770582541721,40.05126561,87.388,87.356,2.49722253]
["bitfinex","SOLUSD",1770582542495,11.44321874,87.388,87.361,2.49722253]
["bitfinex","SOLUSD",1770582543920,11.44217161,87.396,87.361,2.49722253]
["bitfinex","SOLUSD",1770582544212,1.2508619,87.395,87.363,2.49722253]
["bitfinex","SOLUSD",1770582544411,4.0306945,87.39,87.363,2.49722253]
["bitfinex","SOLUSD",1770582544811,1.2508619,87.395,87.363,2.49722253]
["bitfinex","SOLUSD",1770582546214,11.44243311,87.394,87.363,2.49722253]
["bitfinex","SOLUSD",1770582546817,1.23772731,87.393,87.363,2.49722253]
["bitfinex","SOLUSD",1770582547327,1.2334493,87.389,87.352,2.49722253]
["bitfinex","SOLUSD",1770582548821,11.44321874,87.388,87.355,11.44751258]
["bitfinex","SOLUSD",1770582549003,1.22922043,87.387,87.356,2.49722253]
["bitfinex","SOLUSD",1770582549422,1.22504013,87.369,87.343,2.49722253]
["bitfinex","SOLUSD",1770582550423,11.44321874,87.388,87.353,11.44780373]
["bitfinex","SOLUSD",1770582550609,11.44321874,87.388,87.361,2.49722253]
["bitfinex","SOLUSD",1770582550921,12.66268635,87.399,87.361,2.49722253]
["bitfinex","SOLUSD",1770582551100,1.22090784,87.398,87.361,2.49722253]
["bitfinex","SOLUSD",1770582551299,11.44177851,87.399,87.363,2.49722253]
["bitfinex","SOLUSD",1770582552718,4.0306945,87.4,87.363,2.49722253]
["bitfinex","SOLUSD",1770582552923,1.21278512,87.418,87.381,2.49722253]
["bitfinex","SOLUSD",1770582553922,4.0306945,87.41,87.381,2.49722253]
["bitfinex","SOLUSD",1770582554426,11.43942253,87.417,87.381,2.49722253]
["bitfinex","SOLUSD",1770582554719,11.43942253,87.417,63.91,19.17]
["bitfinex","SOLUSD",1770582554720,12.64270034,87.429,87.391,2.49722253]
["bitfinex","SOLUSD",1770582556826,12.64270034,87.429,87.39,4.0306945]
["bitfinex","SOLUSD",1770582556827,11.43785242,87.429,87.393,2.5183135]
["bitfinex","SOLUSD",1770582557017,11.43785242,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1770582557018,11.43785242,87.429,87.401,2.5183135]
["bitfinex","SOLUSD",1770582557813,11.43706753,87.435,87.401,2.5183135]
["bitfinex","SOLUSD",1770582558523,45.72,87.448,87.4,15.47233943]
["bitfinex","SOLUSD",1770582558524,11.43575402,87.446,87.421,2.5183135]
["bitfinex","SOLUSD",1770582559733,4.0306945,87.45,87.421,2.5183135]
["bitfinex","SOLUSD",1770582560711,1.17487104,87.449,87.421,2.5183135]
["bitfinex","SOLUSD",1770582562235,11.4353673,87.448,87.421,2.5183135]
["bitfinex","SOLUSD",1770582563324,1.16432498,87.456,87.421,2.5183135]
["bitfinex","SOLUSD",1770582565534,12.59194661,87.455,87.421,2.5183135]
["bitfinex","SOLUSD",1770582565733,1.15749461,87.454,87.421,2.5183135]
["bitfinex","SOLUSD",1770582565930,1.15749461,87.449,87.421,2.5183135]
["bitfinex","SOLUSD",1770582566331,1.15749461,87.449,87.36,4.0306945]
["bitfinex","SOLUSD",1770582566332,1.15413815,87.439,87.407,2.5183135]
["bitfinex","SOLUSD",1770582566514,1.15413815,87.419,87.391,2.5183135]
["bitfinex","SOLUSD",1770582567018,4.0306945,87.43,87.393,2.5183135]
["bitfinex","SOLUSD",1770582567221,4.0306945,87.43,87.401,2.5183135]
["bitfinex","SOLUSD",1770582567421,45.7,87.444,87.411,2.5183135]
["bitfinex","SOLUSD",1770582567818,4.0306945,87.44,87.411,2.5183135]
["bitfinex","SOLUSD",1770582569540,1.14429833,87.429,87.403,2.5183135]
["bitfinex","SOLUSD",1770582569745,4.0306945,87.42,87.396,2.5183135]
["bitfinex","SOLUSD",1770582569921,1.14429833,87.419,87.396,2.5183135]
["bitfinex","SOLUSD",1770582570334,1.14109344,87.409,87.374,2.5183135]
["bitfinex","SOLUSD",1770582570536,4.0306945,87.4,87.374,2.5183135]
["bitfinex","SOLUSD",1770582570742,1.14109344,87.399,87.374,2.5183135]
["bitfinex","SOLUSD",1770582570921,4.0306945,87.4,87.374,2.5183135]
["bitfinex","SOLUSD",1770582572854,10.79248043,87.4,87.374,2.5183135]
["bitfinex","SOLUSD",1770582573640,12.57610426,87.403,87.374,2.5183135]
["bitfinex","SOLUSD",1770582573842,10.79248043,87.4,87.376,2.5183135]
["bitfinex","SOLUSD",1770582577141,10.79111703,87.4,87.376,2.5183135]
["bitfinex","SOLUSD",1770582577647,1.11966662,87.399,87.376,2.5183135]
["bitfinex","SOLUSD",1770582578450,10.79111703,87.4,87.376,2.5183135]
["bitfinex","SOLUSD",1770582580452,11.90211805,87.4,87.376,2.5183135]
["bitfinex","SOLUSD",1770582581544,1.10817858,87.407,87.376,2.5183135]
["bitfinex","SOLUSD",1770582581751,10.79111703,87.41,87.376,2.5183135]
["bitfinex","SOLUSD",1770582583047,11.44046951,87.409,87.377,2.5183135]
["bitfinex","SOLUSD",1770582592143,10.79111703,87.42,87.391,2.39585878]
["bitfinex","SOLUSD",1770582592347,1.07673452,87.419,87.391,2.39585878]
["bitfinex","SOLUSD",1770582592743,1.07673452,87.428,87.391,2.39585878]
["bitfinex","SOLUSD",1770582592949,4.02666897,87.42,87.391,2.39585878]
["bitfinex","SOLUSD",1770582593259,4.02666897,87.43,87.393,2.39585878]
["bitfinex","SOLUSD",1770582593454,1.07430567,87.462,87.401,2.39585878]
["bitfinex","SOLUSD",1770582593648,4.02666897,87.45,87.401,2.39585878]
["bitfinex","SOLUSD",1770582594047,4.02666897,87.45,87.411,2.39585878]
["bitfinex","SOLUSD",1770582595380,50.85032502,87.473,87.394,5.36086188]
["bitfinex","SOLUSD",1770582595381,1.06953135,87.439,87.413,2.39585878]
["bitfinex","SOLUSD",1770582595543,4.02666897,87.43,87.402,2.39585878]
["bitfinex","SOLUSD",1770582596749,1.06718523,87.446,87.413,2.39585878]
["bitfinex","SOLUSD",1770582597057,4.02666897,87.44,87.413,2.39585878]
["bitfinex","SOLUSD",1770582597362,1.06718523,87.439,87.413,2.39585878]
["bitfinex","SOLUSD",1770582597567,4.02666897,87.43,87.413,2.39585878]
["bitfinex","SOLUSD",1770582598258,11.43667512,87.438,87.413,2.39585878]
["bitfinex","SOLUSD",1770582598442,4.02666897,87.44,87.413,2.39585878]
["bitfinex","SOLUSD",1770582599159,11.43602728,87.443,87.415,2.39585878]
["bitfinex","SOLUSD",1770582599355,11.43480967,87.453,87.42,4.02666897]
["bitfinex","SOLUSD",1770582599563,1.06030734,87.458,87.423,2.39585878]
["bitfinex","SOLUSD",1770582600555,1.05806718,87.429,87.405,2.39585878]
["bitfinex","SOLUSD",1770582600763,4.02666897,87.43,87.405,2.39585878]
["bitfinex","SOLUSD",1770582600963,1.05806718,87.444,87.405,2.39585878]
["bitfinex","SOLUSD",1770582601145,1.05806718,87.439,87.405,2.39585878]
["bitfinex","SOLUSD",1770582601662,5.08252171,87.46,87.421,2.39585878]
["bitfinex","SOLUSD",1770582601854,1.05585274,87.449,87.411,2.39585878]
["bitfinex","SOLUSD",1770582602060,4.02666897,87.44,87.411,2.39585878]
["bitfinex","SOLUSD",1770582602366,1.05585274,87.444,87.411,2.39585878]
["bitfinex","SOLUSD",1770582603162,11.43602117,87.443,87.411,2.39585878]
["bitfinex","SOLUSD",1770582603462,1.05149988,87.429,87.401,2.39585878]
["bitfinex","SOLUSD",1770582603648,4.02666897,87.41,87.381,2.39585878]
["bitfinex","SOLUSD",1770582604245,4.02666897,87.4,87.381,2.39585878]
["bitfinex","SOLUSD",1770582604447,4.02666897,87.39,87.364,2.39585878]
["bitfinex","SOLUSD",1770582605160,11.4430878,87.389,87.364,2.39585878]
["bitfinex","SOLUSD",1770582610077,11.44177851,87.399,87.364,2.39585878]
["bitfinex","SOLUSD",1770582610383,11.44177851,87.399,87.371,2.39585878]
["bitfinex","SOLUSD",1770582611071,4.02666897,87.41,87.371,2.39585878]
["bitfinex","SOLUSD",1770582611266,4.02666897,87.42,87.381,2.39585878]
["bitfinex","SOLUSD",1770582612372,11.43960406,87.416,87.381,2.39585878]
["bitfinex","SOLUSD",1770582615765,11.43872758,87.423,87.391,2.44559814]
["bitfinex","SOLUSD",1770582615988,1.02369001,87.399,87.367,2.44559814]
["bitfinex","SOLUSD",1770582616183,1.02369001,87.399,87.369,2.44559814]
["bitfinex","SOLUSD",1770582616885,10.78698158,87.4,87.369,2.44559814]
["bitfinex","SOLUSD",1770582617189,22.22869218,87.4,87.369,2.44559814]
["bitfinex","SOLUSD",1770582618282,22.22869218,87.4,87.37,11.44557628]
["bitfinex","SOLUSD",1770582618487,22.22869218,87.4,87.371,2.44559814]
["bitfinex","SOLUSD",1770582619187,1.01829373,87.399,87.371,2.44559814]
["bitfinex","SOLUSD",1770582619376,12.45844555,87.398,87.371,2.44559814]
["bitfinex","SOLUSD",1770582619575,10.78698158,87.39,87.371,2.44559814]
["bitfinex","SOLUSD",1770582621484,12.45616906,87.389,87.364,2.44559814]
["bitfinex","SOLUSD",1770582621989,11.4430878,87.389,87.364,2.44559814]
["bitfinex","SOLUSD",1770582622380,12.45447133,87.389,87.364,2.44559814]
["bitfinex","SOLUSD",1770582622566,1.01138353,87.388,87.364,2.44559814]
["bitfinex","SOLUSD",1770582623877,11.4430878,87.389,87.364,2.44559814]
["bitfinex","SOLUSD",1770582624077,12.4527931,87.389,87.364,2.44559814]
["bitfinex","SOLUSD",1770582624585,11.4430878,87.389,87.364,2.44559814]
["bitfinex","SOLUSD",1770582625793,11.44241772,87.395,87.364,2.44559814]
["bitfinex","SOLUSD",1770582625980,10.78698158,87.4,87.364,2.44559814]
["bitfinex","SOLUSD",1770582626679,11.44177851,87.399,87.366,2.44559814]
["bitfinex","SOLUSD",1770582627185,11.79176697,87.39,87.366,2.44559814]
["bitfinex","SOLUSD",1770582627371,11.4430878,87.389,87.366,2.44559814]
["bitfinex","SOLUSD",1770582629996,11.44240268,87.395,87.366,2.44559814]
["bitfinex","SOLUSD",1770582630894,11.44240268,87.395,87.349,28.62068596]
["bitfinex","SOLUSD",1770582630895,11.44007687,87.412,87.371,2.44559814]
["bitfinex","SOLUSD",1770582631191,11.44007687,87.412,87.381,2.44559814]
["bitfinex","SOLUSD",1770582631774,11.43893379,87.421,87.391,2.44559814]
["bitfinex","SOLUSD",1770582632996,11.43798325,87.428,87.392,2.44559814]
["bitfinex","SOLUSD",1770582633201,12.43342588,87.428,87.392,2.44559814]
["bitfinex","SOLUSD",1770582635695,11.43824491,87.426,87.392,2.44559814]
["bitfinex","SOLUSD",1770582636098,12.42925346,87.426,87.392,2.44559814]
["bitfinex","SOLUSD",1770582636395,0.98956435,87.419,87.392,2.44559814]
["bitfinex","SOLUSD",1770582637107,4.02729853,87.41,87.381,2.44559814]
["bitfinex","SOLUSD",1770582637897,11.44046951,87.409,87.381,2.44559814]
["bitfinex","SOLUSD",1770582639811,11.44190942,87.398,87.368,13.89135834]
["bitfinex","SOLUSD",1770582640101,11.44190942,87.398,87.354,2.44559814]
["bitfinex","SOLUSD",1770582640102,0.98533051,87.389,87.354,2.44559814]
["bitfinex","SOLUSD",1770582640780,4.02729853,87.38,87.354,2.44559814]
["bitfinex","SOLUSD",1770582640979,0.98533051,87.389,87.358,2.44559814]
["bitfinex","SOLUSD",1770582641903,0.98258838,87.409,87.371,2.44559814]
["bitfinex","SOLUSD",1770582643609,11.43929167,87.418,87.38,4.02729853]
["bitfinex","SOLUSD",1770582643783,0.97990888,87.417,87.381,2.44559814]
["bitfinex","SOLUSD",1770582644421,11.43955339,87.416,87.382,2.44559814]
["bitfinex","SOLUSD",1770582645793,11.43955339,87.416,87.383,11.44387352]
["bitfinex","SOLUSD",1770582646017,11.43955339,87.416,87.384,2.35022896]
["bitfinex","SOLUSD",1770582647419,11.43887939,87.422,87.391,2.35022896]
["bitfinex","SOLUSD",1770582649918,11.43887939,87.422,87.391,13.79303627]
["bitfinex","SOLUSD",1770582650118,11.43887939,87.422,87.392,2.35022896]
["bitfinex","SOLUSD",1770582650892,0.96978906,87.421,87.382,2.35022896]
["bitfinex","SOLUSD",1770582651098,4.99708759,87.4,87.376,2.35022896]
["bitfinex","SOLUSD",1770582651299,4.02729853,87.41,87.376,1.85022896]
["bitfinex","SOLUSD",1770582652815,12.90787141,87.409,87.376,1.85022896]
["bitfinex","SOLUSD",1770582654412,11.44046951,87.409,87.381,2.35022896]
["bitfinex","SOLUSD",1770582654816,11.43837575,87.425,87.383,2.35022896]
["bitfinex","SOLUSD",1770582655015,4.02729853,87.42,87.383,2.35022896]
["bitfinex","SOLUSD",1770582655210,5.49236779,87.42,87.383,2.35022896]
["bitfinex","SOLUSD",1770582655598,4.02729853,87.42,87.383,2.35022896]
["bitfinex","SOLUSD",1770582659326,15.46641278,87.42,87.385,2.35022896]
["bitfinex","SOLUSD",1770582660022,11.43911425,87.42,87.385,2.35022896]
["bitfinex","SOLUSD",1770582661026,11.43911425,87.42,87.391,2.35022896]
["bitfinex","SOLUSD",1770582662726,1.4659727,87.419,87.391,2.35022896]
["bitfinex","SOLUSD",1770582664717,11.43929167,87.418,87.391,2.35022896]
["bitfinex","SOLUSD",1770582666527,11.43867932,87.423,87.393,2.35022896]
["bitfinex","SOLUSD",1770582668727,1.46894235,87.419,87.393,2.35022896]
["bitfinex","SOLUSD",1770582678635,1.47429838,87.417,87.393,2.35022896]
["bitfinex","SOLUSD",1770582682847,1.47592495,87.423,87.393,2.35022896]
["bitfinex","SOLUSD",1770582685729,12.91586477,87.422,87.393,2.35022896]
["bitfinex","SOLUSD",1770582686047,1.4770965,87.421,87.393,2.35022896]
["bitfinex","SOLUSD",1770582689237,1.47822814,87.426,87.393,2.35022896]
["bitfinex","SOLUSD",1770582691547,11.43837575,87.425,87.393,2.35022896]
["bitfinex","SOLUSD",1770582691849,12.91769698,87.425,87.393,2.35022896]
["bitfinex","SOLUSD",1770582693452,1.48002919,87.442,87.395,2.47835387]
["bitfinex","SOLUSD",1770582693633,1.48002919,87.442,87.382,0.7]
["bitfinex","SOLUSD",1770582693634,12.91631194,87.441,87.411,2.47835387]
["bitfinex","SOLUSD",1770582694238,1.48037708,87.44,87.411,2.47835387]
["bitfinex","SOLUSD",1770582694950,11.43628275,87.441,87.411,2.47835387]
["bitfinex","SOLUSD",1770582695166,11.43589039,87.444,87.411,2.47835387]
["bitfinex","SOLUSD",1770582695663,11.43458275,87.454,87.413,2.47835387]
["bitfinex","SOLUSD",1770582695837,11.43458275,87.454,87.421,2.47835387]
["bitfinex","SOLUSD",1770582696837,11.43458275,87.454,87.423,2.47835387]
["bitfinex","SOLUSD",1770582697636,11.43376493,87.461,87.431,2.47835387]
["bitfinex","SOLUSD",1770582698656,12.91549409,87.461,87.431,2.47835387]
["bitfinex","SOLUSD",1770582701143,1.48238212,87.46,87.431,2.47835387]
["bitfinex","SOLUSD",1770582701748,1.48270299,87.459,87.431,2.47835387]
["bitfinex","SOLUSD",1770582702957,11.43405977,87.458,87.431,2.47835387]
["bitfinex","SOLUSD",1770582704861,1.36220728,87.457,87.431,2.47835387]
["bitfinex","SOLUSD",1770582707259,0.2,87.47,87.425,0.7]
["bitfinex","SOLUSD",1770582707260,0.2,87.48,87.451,2.4175579]
["bitfinex","SOLUSD",1770582707460,0.2,87.48,87.471,2.4175579]
["bitfinex","SOLUSD",1770582707862,0.2,87.48,87.461,2.4175579]
["bitfinex","SOLUSD",1770582709865,0.2,87.48,87.462,2.4175579]
["bitfinex","SOLUSD",1770582714863,0.2,87.49,87.471,2.4175579]
["bitfinex","SOLUSD",1770582716671,1.56152876,87.488,87.463,2.4175579]
["bitfinex","SOLUSD",1770582717248,11.43000834,87.489,87.463,2.4175579]
["bitfinex","SOLUSD",1770582717453,1.5612956,87.488,87.463,2.4175579]
["bitfinex","SOLUSD",1770582717665,1.5612956,87.488,87.456,2.4175579]
["bitfinex","SOLUSD",1770582718473,1.56106513,87.479,87.45,2.4175579]
["bitfinex","SOLUSD",1770582718684,40.00502919,87.489,87.429,28.59443613]
["bitfinex","SOLUSD",1770582718685,1.56106513,87.469,87.431,2.4175579]
["bitfinex","SOLUSD",1770582718972,1.56106513,87.459,87.432,2.4175579]
["bitfinex","SOLUSD",1770582719351,1.5608373,87.466,87.434,2.4175579]
["bitfinex","SOLUSD",1770582719966,1.5608373,87.459,87.434,2.4175579]
["bitfinex","SOLUSD",1770582720778,1.56061208,87.449,87.421,2.4175579]
["bitfinex","SOLUSD",1770582722070,1.56038946,87.439,87.414,2.4175579]
["bitfinex","SOLUSD",1770582722992,4.02314338,87.45,87.414,2.4175579]
["bitfinex","SOLUSD",1770582723180,1.56016939,87.458,87.421,2.4175579]
["bitfinex","SOLUSD",1770582724180,1.55995185,87.449,87.421,2.4175579]
["bitfinex","SOLUSD",1770582725072,1.55973681,87.439,87.413,2.4175579]
["bitfinex","SOLUSD",1770582725569,1.55952423,87.429,87.401,2.4175579]
["bitfinex","SOLUSD",1770582727273,11.43798325,87.428,87.401,2.4175579]
["bitfinex","SOLUSD",1770582728879,1.55890106,87.425,87.401,2.4175579]
["bitfinex","SOLUSD",1770582729978,11.43824491,87.426,87.401,2.4175579]
["bitfinex","SOLUSD",1770582731083,11.43785242,87.429,87.403,2.4175579]
["bitfinex","SOLUSD",1770582735879,4.02314338,87.44,87.403,2.4175579]
["bitfinex","SOLUSD",1770582736082,28.58834031,87.449,87.4,4.02314338]
["bitfinex","SOLUSD",1770582736083,1.55715602,87.443,87.405,2.36355723]
["bitfinex","SOLUSD",1770582738192,11.43615196,87.442,87.411,2.36355723]
["bitfinex","SOLUSD",1770582739383,28.58409813,87.462,87.421,2.36355723]
["bitfinex","SOLUSD",1770582739577,12.99036585,87.459,87.421,2.36355723]
["bitfinex","SOLUSD",1770582740497,1.55626214,87.458,87.422,11.43876827]
["bitfinex","SOLUSD",1770582740669,1.55626214,87.458,87.423,2.36355723]
["bitfinex","SOLUSD",1770582740871,11.43392904,87.459,87.423,2.36355723]
["bitfinex","SOLUSD",1770582741790,12.99001852,87.459,87.423,2.36355723]
["bitfinex","SOLUSD",1770582744591,12.99001852,87.459,87.425,2.36355723]
["bitfinex","SOLUSD",1770582744895,1.5555833,87.458,87.425,2.36355723]
["bitfinex","SOLUSD",1770582746294,1.5555833,87.458,87.409,5.36086188]
["bitfinex","SOLUSD",1770582746295,1.55525547,87.429,87.4,2.36355723]
["bitfinex","SOLUSD",1770582746478,4.02314338,87.43,87.4,2.36355723]
["bitfinex","SOLUSD",1770582746678,11.43765843,87.431,87.402,2.36355723]
["bitfinex","SOLUSD",1770582747781,11.43667077,87.439,87.411,2.36355723]
["bitfinex","SOLUSD",1770582750397,4.02314338,87.44,87.411,2.36355723]
["bitfinex","SOLUSD",1770582751292,11.43602117,87.443,87.411,2.36355723]
["bitfinex","SOLUSD",1770582751487,12.99048943,87.443,87.411,2.36355723]
["bitfinex","SOLUSD",1770582752398,11.43523653,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1770582752597,1.5543162,87.459,87.421,2.36355723]
["bitfinex","SOLUSD",1770582754208,1.55416589,87.457,87.423,2.36355723]
["bitfinex","SOLUSD",1770582754414,1.55401731,87.449,87.423,2.36355723]
["bitfinex","SOLUSD",1770582755906,11.4353673,87.448,87.423,2.36355723]
["bitfinex","SOLUSD",1770582756099,11.43392904,87.459,87.425,2.36355723]
["bitfinex","SOLUSD",1770582757606,11.43333895,87.464,87.425,2.36355723]
["bitfinex","SOLUSD",1770582758203,11.43333895,87.464,87.427,2.36355723]
["bitfinex","SOLUSD",1770582758586,11.43333895,87.464,87.431,2.36355723]
["bitfinex","SOLUSD",1770582759103,4.02286802,87.47,87.431,2.36355723]
["bitfinex","SOLUSD",1770582759301,11.43248104,87.471,87.441,2.36355723]
["bitfinex","SOLUSD",1770582760302,32.60108333,87.48,87.441,2.36355723]
["bitfinex","SOLUSD",1770582760303,11.43131494,87.479,87.442,2.36355723]
["bitfinex","SOLUSD",1770582760527,1.55316096,87.478,87.442,2.36355723]
["bitfinex","SOLUSD",1770582761410,1.55302392,87.476,87.442,2.36355723]
["bitfinex","SOLUSD",1770582762917,11.4315763,87.477,87.419,5.36086188]
["bitfinex","SOLUSD",1770582762918,1.55288845,87.449,87.419,2.36355723]
["bitfinex","SOLUSD",1770582763302,1.55275454,87.457,87.428,2.36355723]
["bitfinex","SOLUSD",1770582765410,4.02286802,87.46,87.428,2.36355723]
["bitfinex","SOLUSD",1770582765411,1.55236196,87.455,87.428,2.36355723]
["bitfinex","SOLUSD",1770582765610,1.55236196,87.449,87.428,2.36355723]
["bitfinex","SOLUSD",1770582767812,1.5521077,87.455,87.428,2.36355723]
["bitfinex","SOLUSD",1770582768115,11.43456628,87.455,87.428,2.36355723]
["bitfinex","SOLUSD",1770582768917,11.43377968,87.461,87.431,2.46187417]
["bitfinex","SOLUSD",1770582770331,11.43377968,87.461,87.433,2.46187417]
["bitfinex","SOLUSD",1770582770501,11.43252015,87.47,87.433,2.46187417]
["bitfinex","SOLUSD",1770582770701,11.43252015,87.47,87.441,2.46187417]
["bitfinex","SOLUSD",1770582770702,12.9842573,87.47,87.441,2.46187417]
["bitfinex","SOLUSD",1770582772406,11.43252015,87.47,87.443,2.46187417]
["bitfinex","SOLUSD",1770582772917,1.55149716,87.469,87.443,2.46187417]
["bitfinex","SOLUSD",1770582773120,17.00561798,87.48,87.443,2.46187417]
["bitfinex","SOLUSD",1770582773307,12.98274996,87.48,87.443,2.46187417]
["bitfinex","SOLUSD",1770582773508,11.4312528,87.48,87.451,2.46187417]
["bitfinex","SOLUSD",1770582773704,4.22286802,87.49,87.442,11.43615196]
["bitfinex","SOLUSD",1770582773705,0.2,87.49,87.461,2.46187417]
["bitfinex","SOLUSD",1770582774401,0.2,87.49,87.44,4.02286802]
["bitfinex","SOLUSD",1770582774402,0.2,87.49,87.472,2.46187417]
["bitfinex","SOLUSD",1770582774806,0.2,87.5,87.481,2.46187417]
["bitfinex","SOLUSD",1770582776724,0.2,87.5,87.483,2.46187417]
["bitfinex","SOLUSD",1770582780523,11.42870204,87.499,87.477,2.46187417]
["bitfinex","SOLUSD",1770582780731,1.75048261,87.498,87.467,2.46187417]
["bitfinex","SOLUSD",1770582781024,1.75048261,87.498,87.471,2.46187417]
["bitfinex","SOLUSD",1770582782028,0.2,87.51,87.491,2.46187417]
["bitfinex","SOLUSD",1770582782427,1.95005617,87.508,87.473,2.46187417]
["bitfinex","SOLUSD",1770582783627,1.94984662,87.499,87.473,2.46187417]
["bitfinex","SOLUSD",1770582784510,11.42867621,87.5,87.473,2.46187417]
["bitfinex","SOLUSD",1770582785508,11.4279184,87.505,87.473,2.46187417]
["bitfinex","SOLUSD",1770582786111,13.37735312,87.505,87.473,2.46187417]
["bitfinex","SOLUSD",1770582786312,1.94943472,87.504,87.473,2.46187417]
["bitfinex","SOLUSD",1770582787226,1.94923231,87.508,87.475,2.46187417]
["bitfinex","SOLUSD",1770582787520,1.94923231,87.508,87.476,11.43170698]
["bitfinex","SOLUSD",1770582787729,1.94923231,87.508,87.477,2.46187417]
["bitfinex","SOLUSD",1770582788729,11.62738109,87.51,87.479,2.46187417]
["bitfinex","SOLUSD",1770582789327,11.62738109,87.51,87.478,11.43144562]
["bitfinex","SOLUSD",1770582789328,11.62738109,87.51,87.48,4.02286802]
["bitfinex","SOLUSD",1770582789515,11.62738109,87.51,87.481,2.46187417]
["bitfinex","SOLUSD",1770582790142,0.2,87.51,87.491,2.46187417]
["bitfinex","SOLUSD",1770582792615,1.94503982,87.509,87.48,11.43112119]
["bitfinex","SOLUSD",1770582792822,1.94503982,87.509,87.473,0.7]
["bitfinex","SOLUSD",1770582793016,1.94503982,87.509,87.471,2.46187417]
["bitfinex","SOLUSD",1770582794246,11.42752662,87.508,87.471,2.46187417]
["bitfinex","SOLUSD",1770582794536,1.94370568,87.507,87.471,2.46187417]
["bitfinex","SOLUSD",1770582795132,1.942402,87.489,87.456,2.36013862]
["bitfinex","SOLUSD",1770582795837,1.942402,87.489,87.459,11.43390199]
["bitfinex","SOLUSD",1770582796227,4.02286802,87.5,87.462,2.49149177]
["bitfinex","SOLUSD",1770582796416,1.94050211,87.499,87.462,2.49149177]
["bitfinex","SOLUSD",1770582797241,1.9398833,87.506,87.462,2.49149177]
["bitfinex","SOLUSD",1770582797425,1.9398833,87.506,87.47,4.02286802]
["bitfinex","SOLUSD",1770582797626,1.9398833,87.506,87.471,2.49149177]
["bitfinex","SOLUSD",1770582798822,11.42765721,87.507,87.473,2.49149177]
["bitfinex","SOLUSD",1770582799533,13.36632414,87.507,87.473,2.49149177]
["bitfinex","SOLUSD",1770582799728,1.93866693,87.506,87.473,2.49149177]
["bitfinex","SOLUSD",1770582800546,1.9380692,87.506,87.473,2.49149177]
["bitfinex","SOLUSD",1770582800833,11.42765721,87.507,87.473,2.49149177]
["bitfinex","SOLUSD",1770582801036,0.2,87.51,87.481,2.49149177]
["bitfinex","SOLUSD",1770582802843,0.2,87.51,87.482,2.49149177]
["bitfinex","SOLUSD",1770582803843,0.2,87.51,87.49,4.02286802]
["bitfinex","SOLUSD",1770582804027,11.42588852,87.521,87.492,2.49149177]
["bitfinex","SOLUSD",1770582807042,11.4252827,87.526,87.494,2.49149177]
["bitfinex","SOLUSD",1770582807240,2.13574616,87.527,87.494,2.49149177]
["bitfinex","SOLUSD",1770582807737,2.13574616,87.527,87.493,11.42948578]
["bitfinex","SOLUSD",1770582807738,0.2,87.53,87.51,4.02286802]
["bitfinex","SOLUSD",1770582807942,0.2,87.53,87.511,2.49149177]
["bitfinex","SOLUSD",1770582809725,0.2,87.53,87.512,11.42700429]
["bitfinex","SOLUSD",1770582809925,0.2,87.53,87.513,2.49149177]
["bitfinex","SOLUSD",1770582810124,0.2,87.54,87.521,2.49149177]
["bitfinex","SOLUSD",1770582810832,7.14488245,87.556,87.531,2.49149177]
["bitfinex","SOLUSD",1770582813432,2.13177039,87.555,87.531,11.42442355]
["bitfinex","SOLUSD",1770582813634,2.13177039,87.539,87.503,2.49149177]
["bitfinex","SOLUSD",1770582813958,2.13177039,87.529,87.49,2.49149177]
["bitfinex","SOLUSD",1770582814134,2.13177039,87.529,87.491,11.42964611]
["bitfinex","SOLUSD",1770582814534,2.13177039,87.529,87.491,13.92113788]
["bitfinex","SOLUSD",1770582814748,2.13177039,87.529,87.492,2.49149177]
["bitfinex","SOLUSD",1770582815447,2.13177039,87.529,87.496,2.49149177]
["bitfinex","SOLUSD",1770582817753,2.13177039,87.529,87.498,2.49149177]
["bitfinex","SOLUSD",1770582817955,2.13177039,87.529,87.501,2.49149177]
["bitfinex","SOLUSD",1770582819056,4.01629345,87.54,87.5,4.01629345]
["bitfinex","SOLUSD",1770582819057,2.13011142,87.535,87.503,2.49149177]
["bitfinex","SOLUSD",1770582819443,11.42296681,87.543,87.511,2.49149177]
["bitfinex","SOLUSD",1770582819642,2.12979097,87.547,87.511,2.49149177]
["bitfinex","SOLUSD",1770582821764,2.12916106,87.554,87.521,2.49149177]
["bitfinex","SOLUSD",1770582822061,9.27404351,87.556,87.521,2.49149177]
["bitfinex","SOLUSD",1770582822270,11.42139226,87.555,87.521,2.49149177]
["bitfinex","SOLUSD",1770582822642,9.27404351,87.556,87.531,2.49149177]
["bitfinex","SOLUSD",1770582823250,11.42139226,87.555,87.531,2.49149177]
["bitfinex","SOLUSD",1770582824456,9.27404351,87.556,87.531,2.49149177]
["bitfinex","SOLUSD",1770582824764,9.27404351,87.556,87.533,2.49149177]
["bitfinex","SOLUSD",1770582824967,9.27404351,87.556,87.541,2.48207807]
["bitfinex","SOLUSD",1770582824968,7.14488245,87.556,87.541,2.48207807]
["bitfinex","SOLUSD",1770582826648,7.14488245,87.556,87.542,11.42308834]
["bitfinex","SOLUSD",1770582826972,7.14488245,87.556,87.543,2.48207807]
["bitfinex","SOLUSD",1770582827655,0.2,87.57,87.55,4.01629345]
["bitfinex","SOLUSD",1770582827861,0.2,87.57,87.551,0.59972398]
["bitfinex","SOLUSD",1770582828067,0.2,87.57,87.55,4.01629345]
["bitfinex","SOLUSD",1770582828456,2.71561746,87.57,87.55,4.01629345]
["bitfinex","SOLUSD",1770582829261,2.71561746,87.57,87.551,11.42191408]
["bitfinex","SOLUSD",1770582829559,2.51561746,87.568,87.541,11.42318822]
["bitfinex","SOLUSD",1770582830262,2.51561746,87.568,87.545,11.42265682]
["bitfinex","SOLUSD",1770582832754,2.51561746,87.568,87.54,4.01629345]
["bitfinex","SOLUSD",1770582833064,2.51561746,87.566,87.54,4.01629345]
["bitfinex","SOLUSD",1770582833266,2.51561746,87.566,87.542,11.42308834]
["bitfinex","SOLUSD",1770582833561,2.51561746,87.566,87.543,0.59350625]
["bitfinex","SOLUSD",1770582834548,2.51561746,87.566,87.55,4.01629345]
["bitfinex","SOLUSD",1770582834950,0.72100001,87.568,87.551,11.42191408]
["bitfinex","SOLUSD",1770582835450,0.72100001,87.568,87.56,4.01629345]
["bitfinex","SOLUSD",1770582835647,0.72100001,87.568,87.552,0.58402639]
["bitfinex","SOLUSD",1770582836041,2.51561746,87.567,87.546,11.42244267]
["bitfinex","SOLUSD",1770582836259,2.51561746,87.567,87.54,4.01629345]
["bitfinex","SOLUSD",1770582836660,2.51561746,87.567,87.545,11.42259562]
["bitfinex","SOLUSD",1770582836861,2.51561746,87.567,87.54,15.43958476]
["bitfinex","SOLUSD",1770582837066,2.51561746,87.566,87.54,15.43958476]
["bitfinex","SOLUSD",1770582839263,0.72100001,87.568,87.541,0.57021103]
["bitfinex","SOLUSD",1770582839453,0.72100001,87.568,87.55,4.01629345]
["bitfinex","SOLUSD",1770582840475,0.72100001,87.568,87.55,15.43821279]
["bitfinex","SOLUSD",1770582840780,0.2,87.58,87.55,15.43821279]
["bitfinex","SOLUSD",1770582841076,0.2,87.58,87.561,2.48207807]
["bitfinex","SOLUSD",1770582841975,4.21629345,87.58,87.541,0.7]
["bitfinex","SOLUSD",1770582842472,11.41826236,87.579,87.541,0.7]
["bitfinex","SOLUSD",1770582842658,1.44200003,87.578,87.541,0.7]
["bitfinex","SOLUSD",1770582842860,2.51561746,87.577,87.541,0.7]
["bitfinex","SOLUSD",1770582843061,2.51561746,87.576,87.541,0.7]
["bitfinex","SOLUSD",1770582843259,2.51561746,87.574,87.542,2.48207807]
["bitfinex","SOLUSD",1770582843574,2.51561746,87.572,87.542,2.48207807]
["bitfinex","SOLUSD",1770582848262,2.51561746,87.572,87.544,2.48207807]
["bitfinex","SOLUSD",1770582848862,2.51561746,87.57,87.544,2.48207807]
["bitfinex","SOLUSD",1770582850174,2.51561746,87.57,87.55,4.01629345]
["bitfinex","SOLUSD",1770582850669,2.51561746,87.57,87.55,6.49837152]
["bitfinex","SOLUSD",1770582850878,2.51561746,87.57,87.55,2.48207807]
["bitfinex","SOLUSD",1770582851972,2.51561746,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770582852473,2.51561746,87.569,87.542,2.48207807]
["bitfinex","SOLUSD",1770582854873,2.51561746,87.569,87.543,11.42295786]
["bitfinex","SOLUSD",1770582855074,2.35299124,87.567,87.539,0.7]
["bitfinex","SOLUSD",1770582855870,2.35299124,87.567,87.538,11.42352468]
["bitfinex","SOLUSD",1770582855871,2.35299124,87.567,87.542,11.42307817]
["bitfinex","SOLUSD",1770582857078,2.35299124,87.567,87.536,11.42387132]
["bitfinex","SOLUSD",1770582857379,2.397366,87.566,87.536,11.42387132]
["bitfinex","SOLUSD",1770582858581,2.397366,87.566,87.536,2.31147802]
["bitfinex","SOLUSD",1770582859276,2.397366,87.566,87.541,2.31147802]
["bitfinex","SOLUSD",1770582859865,7.15666154,87.567,87.541,2.31147802]
["bitfinex","SOLUSD",1770582861077,9.55402754,87.567,87.542,2.31147802]
["bitfinex","SOLUSD",1770582863474,7.15666154,87.567,87.542,2.31147802]
["bitfinex","SOLUSD",1770582863774,2.397366,87.566,87.542,2.31147802]
["bitfinex","SOLUSD",1770582864679,7.15666154,87.567,87.551,2.31147802]
["bitfinex","SOLUSD",1770582865477,2.397366,87.579,87.561,2.31147802]
["bitfinex","SOLUSD",1770582865684,2.397366,87.579,87.562,11.4204792]
["bitfinex","SOLUSD",1770582865868,2.397366,87.579,87.56,11.42072846]
["bitfinex","SOLUSD",1770582866364,2.397366,87.569,87.525,11.42523017]
["bitfinex","SOLUSD",1770582866568,2.397366,87.559,87.525,11.42523017]
["bitfinex","SOLUSD",1770582867483,2.397366,87.549,87.519,11.42607962]
["bitfinex","SOLUSD",1770582867681,2.397366,87.547,87.513,2.31147802]
["bitfinex","SOLUSD",1770582868273,2.397366,87.547,87.521,2.31147802]
["bitfinex","SOLUSD",1770582868781,2.397366,87.556,87.521,2.31147802]
["bitfinex","SOLUSD",1770582868985,2.397366,87.556,87.527,2.31147802]
["bitfinex","SOLUSD",1770582869288,2.397366,87.556,87.521,2.31147802]
["bitfinex","SOLUSD",1770582869790,2.397366,87.549,87.516,11.42638981]
["bitfinex","SOLUSD",1770582869975,2.397366,87.547,87.516,11.42638981]
["bitfinex","SOLUSD",1770582870169,2.397366,87.546,87.516,11.42638981]
["bitfinex","SOLUSD",1770582870888,2.397366,87.546,87.486,0.7]
["bitfinex","SOLUSD",1770582870889,2.397366,87.529,87.497,2.31147802]
["bitfinex","SOLUSD",1770582871666,2.397366,87.517,87.482,2.31147802]
["bitfinex","SOLUSD",1770582871872,2.397366,87.509,87.478,2.31147802]
["bitfinex","SOLUSD",1770582872072,2.397366,87.509,87.473,28.58006443]
["bitfinex","SOLUSD",1770582872073,2.397366,87.516,87.49,4.01629345]
["bitfinex","SOLUSD",1770582872390,2.397366,87.516,87.491,2.31147802]
["bitfinex","SOLUSD",1770582874588,2.397366,87.516,87.493,2.31147802]
["bitfinex","SOLUSD",1770582875791,0.72100001,87.523,87.493,2.31147802]
["bitfinex","SOLUSD",1770582875998,0.72100001,87.523,87.501,2.31147802]
["bitfinex","SOLUSD",1770582877285,2.397366,87.536,87.511,2.31147802]
["bitfinex","SOLUSD",1770582877896,2.397366,87.536,87.512,11.42700429]
["bitfinex","SOLUSD",1770582878102,2.397366,87.536,87.513,2.31147802]
["bitfinex","SOLUSD",1770582880611,2.397366,87.536,87.506,2.31147802]
["bitfinex","SOLUSD",1770582882305,2.397366,87.536,87.508,2.31147802]
["bitfinex","SOLUSD",1770582882992,2.397366,87.536,87.511,2.31147802]
["bitfinex","SOLUSD",1770582885307,2.397366,87.536,87.512,13.74364027]
["bitfinex","SOLUSD",1770582887811,11.42400182,87.535,87.507,11.42755125]
["bitfinex","SOLUSD",1770582888006,2.34406142,87.529,87.502,0.7]
["bitfinex","SOLUSD",1770582888208,2.34406142,87.529,87.51,11.42725135]
["bitfinex","SOLUSD",1770582890008,2.34406142,87.529,87.5,0.7]
["bitfinex","SOLUSD",1770582890394,2.34406142,87.527,87.5,0.7]
["bitfinex","SOLUSD",1770582890594,2.34406142,87.527,87.491,11.42971034]
["bitfinex","SOLUSD",1770582890796,2.34406142,87.532,87.501,2.31132332]
["bitfinex","SOLUSD",1770582891312,2.34406142,87.532,87.502,2.31047313]
["bitfinex","SOLUSD",1770582891815,2.34406142,87.532,87.511,2.31047313]
["bitfinex","SOLUSD",1770582892197,2.34406142,87.532,87.511,13.73750263]
["bitfinex","SOLUSD",1770582893118,2.34406142,87.531,87.501,11.42841112]
["bitfinex","SOLUSD",1770582893610,2.34406142,87.531,87.502,2.30880193]
["bitfinex","SOLUSD",1770582893914,2.34406142,87.531,87.506,2.30880193]
["bitfinex","SOLUSD",1770582894111,2.34406142,87.531,87.509,11.42736748]
["bitfinex","SOLUSD",1770582894413,2.34406142,87.531,87.512,11.42700429]
["bitfinex","SOLUSD",1770582896898,2.34406142,87.531,87.507,11.42765721]
["bitfinex","SOLUSD",1770582899397,2.34406142,87.53,87.501,12.12839448]
["bitfinex","SOLUSD",1770582900404,2.34406142,87.529,87.501,12.12839448]
["bitfinex","SOLUSD",1770582900810,2.34406142,87.529,87.504,2.30324766]
["bitfinex","SOLUSD",1770582901722,2.34406142,87.549,87.52,4.01538284]
["bitfinex","SOLUSD",1770582902720,2.34406142,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770582904008,2.34406142,87.549,87.53,4.01538284]
["bitfinex","SOLUSD",1770582904427,28.54625061,87.578,87.53,4.01538284]
["bitfinex","SOLUSD",1770582904428,2.4719929,87.555,87.53,4.01538284]
["bitfinex","SOLUSD",1770582904629,2.4719929,87.579,87.55,4.01538284]
["bitfinex","SOLUSD",1770582904927,2.4719929,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770582906730,2.4719929,87.569,87.53,4.01538284]
["bitfinex","SOLUSD",1770582906923,2.4719929,87.567,87.53,4.01538284]
["bitfinex","SOLUSD",1770582907130,2.4719929,87.567,87.54,4.01538284]
["bitfinex","SOLUSD",1770582907834,2.4719929,87.567,87.53,4.01538284]
["bitfinex","SOLUSD",1770582908026,2.4719929,87.567,87.509,2.39047006]
["bitfinex","SOLUSD",1770582908233,2.34406142,87.559,87.52,4.01538284]
["bitfinex","SOLUSD",1770582909230,39.97350327,87.558,87.52,4.01538284]
["bitfinex","SOLUSD",1770582909438,2.34406142,87.557,87.52,4.01538284]
["bitfinex","SOLUSD",1770582910017,2.34406142,87.557,87.53,4.01538284]
["bitfinex","SOLUSD",1770582911916,2.34406142,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1770582913230,2.34406142,87.553,87.521,11.42582922]
["bitfinex","SOLUSD",1770582914742,2.34406142,87.553,87.52,4.01538284]
["bitfinex","SOLUSD",1770582916239,11.42178362,87.552,87.521,11.42582922]
["bitfinex","SOLUSD",1770582916440,2.46929534,87.551,87.521,11.42582922]
["bitfinex","SOLUSD",1770582921849,2.46929534,87.551,87.531,2.47295433]
["bitfinex","SOLUSD",1770582922743,2.46929534,87.549,87.524,2.47295433]
["bitfinex","SOLUSD",1770582922944,2.46929534,87.549,87.52,4.01538284]
["bitfinex","SOLUSD",1770582923753,4.01538284,87.54,87.509,0.7]
["bitfinex","SOLUSD",1770582924055,4.01538284,87.54,87.504,2.47295433]
["bitfinex","SOLUSD",1770582924056,2.46929534,87.535,87.504,2.47295433]
["bitfinex","SOLUSD",1770582924349,4.21538284,87.58,87.522,2.47295433]
["bitfinex","SOLUSD",1770582924645,2.46929534,87.579,87.531,2.47295433]
["bitfinex","SOLUSD",1770582925227,2.46929534,87.572,87.531,2.47295433]
["bitfinex","SOLUSD",1770582925850,2.46929534,87.569,87.526,2.47295433]
["bitfinex","SOLUSD",1770582926149,2.46929534,87.569,87.53,6.48833717]
["bitfinex","SOLUSD",1770582929149,39.96893842,87.568,87.53,6.48833717]
["bitfinex","SOLUSD",1770582929331,2.46929534,87.567,87.53,6.48833717]
["bitfinex","SOLUSD",1770582930648,11.41995751,87.566,87.53,6.48833717]
["bitfinex","SOLUSD",1770582930853,2.46929534,87.565,87.53,6.48833717]
["bitfinex","SOLUSD",1770582931254,2.46929534,87.565,87.531,2.47295433]
["bitfinex","SOLUSD",1770582933130,13.88951369,87.564,87.541,2.47295433]
["bitfinex","SOLUSD",1770582934456,0.2,87.58,87.551,2.47295433]
["bitfinex","SOLUSD",1770582934755,0.2,87.58,87.561,2.47295433]
["bitfinex","SOLUSD",1770582936851,2.46929534,87.579,87.555,2.47295433]
["bitfinex","SOLUSD",1770582937044,2.46929534,87.578,87.55,4.01538284]
["bitfinex","SOLUSD",1770582937247,2.46929534,87.578,87.531,0.7]
["bitfinex","SOLUSD",1770582937248,2.46929534,87.578,87.54,4.01538284]
["bitfinex","SOLUSD",1770582938062,2.46929534,87.569,87.54,15.43862618]
["bitfinex","SOLUSD",1770582939162,2.46929534,87.567,87.531,0.7]
["bitfinex","SOLUSD",1770582939456,2.46929534,87.567,87.535,2.47295433]
["bitfinex","SOLUSD",1770582940057,2.66929534,87.58,87.542,2.47295433]
["bitfinex","SOLUSD",1770582940258,2.46929534,87.579,87.56,4.01538284]
["bitfinex","SOLUSD",1770582940955,2.46929534,87.579,87.539,5.36086188]
["bitfinex","SOLUSD",1770582940956,2.46929534,87.569,87.53,4.01538284]
["bitfinex","SOLUSD",1770582941162,2.46929534,87.559,87.529,13.89772238]
["bitfinex","SOLUSD",1770582941366,2.46929534,87.559,87.531,13.89747821]
["bitfinex","SOLUSD",1770582941656,2.46929534,87.559,87.532,2.47295433]
["bitfinex","SOLUSD",1770582942459,2.46929534,87.559,87.53,4.01538284]
["bitfinex","SOLUSD",1770582942961,2.46929534,87.559,87.53,4.01373719]
["bitfinex","SOLUSD",1770582943261,2.46929534,87.558,87.53,4.01373719]
["bitfinex","SOLUSD",1770582943440,2.46929534,87.558,87.53,6.48669152]
["bitfinex","SOLUSD",1770582945269,2.46929534,87.558,87.531,2.33998587]
["bitfinex","SOLUSD",1770582945439,2.51215179,87.578,87.541,2.33998587]
["bitfinex","SOLUSD",1770582946659,2.51215179,87.578,87.55,4.01373719]
["bitfinex","SOLUSD",1770582947041,2.51215179,87.578,87.55,6.35372306]
["bitfinex","SOLUSD",1770582947461,2.51215179,87.578,87.55,2.33998587]
["bitfinex","SOLUSD",1770582947668,2.51215179,87.576,87.55,2.33998587]
["bitfinex","SOLUSD",1770582949664,11.41878389,87.575,87.55,2.33998587]
["bitfinex","SOLUSD",1770582949868,2.51215179,87.574,87.55,2.33998587]
["bitfinex","SOLUSD",1770582952172,11.41904468,87.573,87.55,2.33998587]
["bitfinex","SOLUSD",1770582952557,13.93119647,87.573,87.551,2.33998587]
["bitfinex","SOLUSD",1770582952759,2.51215179,87.572,87.551,2.33998587]
["bitfinex","SOLUSD",1770582955969,2.51215179,87.57,87.551,2.33998587]
["bitfinex","SOLUSD",1770582956457,2.51215179,87.57,87.543,2.33998587]
["bitfinex","SOLUSD",1770582956658,2.51215179,87.559,87.528,3.03998587]
["bitfinex","SOLUSD",1770582956859,2.51215179,87.559,87.528,2.33998587]
["bitfinex","SOLUSD",1770582957071,2.51215179,87.559,87.531,11.42449485]
["bitfinex","SOLUSD",1770582958066,2.51215179,87.559,87.532,2.33998587]
["bitfinex","SOLUSD",1770582960276,2.51215179,87.559,87.534,2.33998587]
["bitfinex","SOLUSD",1770582960874,13.93133655,87.572,87.541,2.33998587]
["bitfinex","SOLUSD",1770582961263,2.51215179,87.572,87.541,2.33998587]
["bitfinex","SOLUSD",1770582962962,0.2,87.58,87.551,2.33998587]
["bitfinex","SOLUSD",1770582963283,0.2,87.58,87.561,2.33998587]
["bitfinex","SOLUSD",1770582963976,4.68167886,87.584,87.572,0.08230442]
["bitfinex","SOLUSD",1770582964159,4.59937444,87.584,87.572,0.08230442]
["bitfinex","SOLUSD",1770582964966,4.59937444,87.584,87.56,4.01373719]
["bitfinex","SOLUSD",1770582965172,4.59937444,87.584,87.562,11.4204753]
["bitfinex","SOLUSD",1770582967286,2.54994193,87.569,87.509,5.36086188]
["bitfinex","SOLUSD",1770582967463,2.54994193,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770582971584,2.54994193,87.559,87.53,4.01373719]
["bitfinex","SOLUSD",1770582972287,2.54994193,87.557,87.521,39.99040229]
["bitfinex","SOLUSD",1770582972977,2.54994193,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770582973464,2.54994193,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1770582973865,2.54994193,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770582974586,2.54994193,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770582975484,2.54994193,87.549,87.52,4.01373719]
["bitfinex","SOLUSD",1770582975891,0.72100001,87.567,87.54,4.01373719]
["bitfinex","SOLUSD",1770582976889,3.27094194,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1770582979790,2.54994193,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1770582983992,2.54994193,87.566,87.54,4.01373719]
["bitfinex","SOLUSD",1770582984284,2.54994193,87.566,87.54,15.43703671]
["bitfinex","SOLUSD",1770582986381,2.54994193,87.564,87.54,4.01373719]
["bitfinex","SOLUSD",1770582986580,2.54994193,87.564,87.531,11.42449251]
["bitfinex","SOLUSD",1770582987589,2.54994193,87.566,87.55,4.01373719]
["bitfinex","SOLUSD",1770582989695,2.54994193,87.566,87.54,4.01373719]
["bitfinex","SOLUSD",1770582990797,2.54994193,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1770582994494,2.54994193,87.566,87.55,4.01373719]
["bitfinex","SOLUSD",1770582998083,2.54994193,87.566,87.543,11.42287357]
["bitfinex","SOLUSD",1770583003003,2.54994193,87.566,87.54,4.01217762]
["bitfinex","SOLUSD",1770583008216,2.54994193,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1770583008505,2.54994193,87.566,87.55,4.01217762]
["bitfinex","SOLUSD",1770583009605,2.54994193,87.581,87.55,4.01217762]
["bitfinex","SOLUSD",1770583010812,2.54994193,87.579,87.55,4.01217762]
["bitfinex","SOLUSD",1770583011111,2.54994193,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770583013201,2.54994193,87.577,87.54,15.43543098]
["bitfinex","SOLUSD",1770583017809,4.01217762,87.58,87.54,15.43543098]
["bitfinex","SOLUSD",1770583017810,2.54994193,87.575,87.54,15.43543098]
["bitfinex","SOLUSD",1770583020023,2.54994193,87.573,87.54,15.43543098]
["bitfinex","SOLUSD",1770583020320,2.54994193,87.573,87.55,4.01217762]
["bitfinex","SOLUSD",1770583023733,0.2,87.59,87.56,4.01217762]
["bitfinex","SOLUSD",1770583024028,0.2,87.59,87.58,4.01217762]
["bitfinex","SOLUSD",1770583026321,2.54994193,87.614,87.58,15.43029844]
["bitfinex","SOLUSD",1770583026525,2.54994193,87.608,87.575,11.41872589]
["bitfinex","SOLUSD",1770583027236,2.54994193,87.608,87.58,4.01217762]
["bitfinex","SOLUSD",1770583027423,2.54994193,87.608,87.59,4.01217762]
["bitfinex","SOLUSD",1770583028508,0.2,87.61,87.591,11.41669806]
["bitfinex","SOLUSD",1770583031146,2.54994193,87.608,87.58,11.41809524]
["bitfinex","SOLUSD",1770583031527,2.54994193,87.608,87.584,11.41753549]
["bitfinex","SOLUSD",1770583032633,2.54994193,87.608,87.589,11.41686426]
["bitfinex","SOLUSD",1770583033135,2.54994193,87.608,87.57,4.01217762]
["bitfinex","SOLUSD",1770583033634,2.54994193,87.606,87.578,11.41832456]
["bitfinex","SOLUSD",1770583034617,2.54994193,87.606,87.571,11.41930547]
["bitfinex","SOLUSD",1770583037037,2.54994193,87.606,87.566,16.78081939]
["bitfinex","SOLUSD",1770583037337,2.54994193,87.599,87.565,12.12006535]
["bitfinex","SOLUSD",1770583037739,2.54994193,87.599,87.565,11.42006535]
["bitfinex","SOLUSD",1770583038646,2.54994193,87.599,87.57,4.01217762]
["bitfinex","SOLUSD",1770583038940,2.54994193,87.609,87.58,4.01217762]
["bitfinex","SOLUSD",1770583039138,2.54994193,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1770583051653,2.54994193,87.607,87.575,11.41868064]
["bitfinex","SOLUSD",1770583051870,2.54994193,87.599,87.569,0.7]
["bitfinex","SOLUSD",1770583053547,2.54994193,87.589,87.557,11.42112595]
["bitfinex","SOLUSD",1770583054868,4.01217762,87.59,87.551,39.97653396]
["bitfinex","SOLUSD",1770583054869,11.41708909,87.588,87.551,39.97653396]
["bitfinex","SOLUSD",1770583055041,2.54994193,87.587,87.551,39.97653396]
["bitfinex","SOLUSD",1770583060057,2.54994193,87.585,87.551,39.97653396]
["bitfinex","SOLUSD",1770583062867,2.54994193,87.585,87.55,4.01132525]
["bitfinex","SOLUSD",1770583064070,2.54994193,87.585,87.551,11.42191408]
["bitfinex","SOLUSD",1770583068474,2.54994193,87.606,87.57,4.01132525]
["bitfinex","SOLUSD",1770583069662,2.54994193,87.604,87.571,11.41930547]
["bitfinex","SOLUSD",1770583069865,2.54994193,87.589,87.558,11.42088198]
["bitfinex","SOLUSD",1770583072672,2.54994193,87.589,87.54,4.01132525]
["bitfinex","SOLUSD",1770583072885,2.54994193,87.569,87.544,11.42270511]
["bitfinex","SOLUSD",1770583074874,2.54994193,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1770583078769,2.54994193,87.569,87.541,12.12321883]
["bitfinex","SOLUSD",1770583079065,2.54994193,87.559,87.52,4.01132525]
["bitfinex","SOLUSD",1770583079269,2.54994193,87.559,87.511,5.36086188]
["bitfinex","SOLUSD",1770583079475,2.54994193,87.559,87.531,11.42442051]
["bitfinex","SOLUSD",1770583080164,2.54994193,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770583081281,2.54994193,87.557,87.53,4.01132525]
["bitfinex","SOLUSD",1770583081483,2.54994193,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1770583082495,2.54994193,87.579,87.54,4.01132525]
["bitfinex","SOLUSD",1770583083677,2.54994193,87.579,87.55,4.01132525]
["bitfinex","SOLUSD",1770583083875,2.54994193,87.579,87.54,4.01132525]
["bitfinex","SOLUSD",1770583084381,2.54994193,87.579,87.55,4.01132525]
["bitfinex","SOLUSD",1770583087485,2.54994193,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770583090484,2.54994193,87.579,87.56,4.01132525]
["bitfinex","SOLUSD",1770583091887,2.54994193,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770583095189,2.54994193,87.569,87.535,28.55981172]
["bitfinex","SOLUSD",1770583095374,2.54994193,87.569,87.531,28.56114238]
["bitfinex","SOLUSD",1770583095574,2.54994193,87.569,87.54,4.01132525]
["bitfinex","SOLUSD",1770583095775,2.54994193,87.569,87.54,15.4345473]
["bitfinex","SOLUSD",1770583097193,2.54994193,87.568,87.53,4.01132525]
["bitfinex","SOLUSD",1770583097582,2.54994193,87.568,87.54,4.01132525]
["bitfinex","SOLUSD",1770583099191,2.54994193,87.568,87.54,15.4346656]
["bitfinex","SOLUSD",1770583100693,2.54994193,87.566,87.54,11.42334035]
["bitfinex","SOLUSD",1770583101783,2.54994193,87.566,87.54,4.01132525]
["bitfinex","SOLUSD",1770583103803,2.54994193,87.566,87.541,11.42321883]
["bitfinex","SOLUSD",1770583108303,2.54994193,87.564,87.53,15.43597828]
["bitfinex","SOLUSD",1770583108505,2.54994193,87.559,87.53,11.42465303]
["bitfinex","SOLUSD",1770583109209,2.54994193,87.559,87.532,11.42439336]
["bitfinex","SOLUSD",1770583109390,2.54994193,87.559,87.54,4.01132525]
["bitfinex","SOLUSD",1770583109586,2.54994193,87.564,87.54,4.01132525]
["bitfinex","SOLUSD",1770583111003,2.54994193,87.564,87.54,15.43454831]
["bitfinex","SOLUSD",1770583111408,2.54994193,87.564,87.54,11.42322306]
["bitfinex","SOLUSD",1770583111611,2.54994193,87.579,87.55,4.01132525]
["bitfinex","SOLUSD",1770583111914,2.54994193,87.579,87.54,43.99292162]
["bitfinex","SOLUSD",1770583112408,2.54994193,87.579,87.55,4.01132525]
["bitfinex","SOLUSD",1770583113409,2.54994193,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1770583122816,2.54994193,87.579,87.561,11.42060963]
["bitfinex","SOLUSD",1770583136728,2.54994193,87.577,87.53,4.0109731]
["bitfinex","SOLUSD",1770583137029,2.54994193,87.577,87.491,45.15369933]
["bitfinex","SOLUSD",1770583137030,2.54994193,87.577,87.55,4.0109731]
["bitfinex","SOLUSD",1770583140736,2.54994193,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1770583140933,2.43474253,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1770583141631,2.43474253,87.577,87.56,4.0109731]
["bitfinex","SOLUSD",1770583146140,2.43474253,87.577,87.561,11.42060963]
["bitfinex","SOLUSD",1770583147940,2.43474253,87.577,87.552,11.42172733]
["bitfinex","SOLUSD",1770583148838,2.43474253,87.577,87.549,0.7]
["bitfinex","SOLUSD",1770583149622,2.43474253,87.577,87.547,11.42230729]
["bitfinex","SOLUSD",1770583149623,2.49234223,87.569,87.53,15.43562428]
["bitfinex","SOLUSD",1770583149830,2.49234223,87.559,87.53,11.42465118]
["bitfinex","SOLUSD",1770583151220,2.49234223,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1770583152645,2.49234223,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770583152828,2.49234223,87.559,87.54,4.0109731]
["bitfinex","SOLUSD",1770583154519,2.49234223,87.559,87.531,11.42452388]
["bitfinex","SOLUSD",1770583159042,2.49234223,87.549,87.519,11.42598124]
["bitfinex","SOLUSD",1770583160551,2.49234223,87.549,87.52,4.0109731]
["bitfinex","SOLUSD",1770583165062,2.49234223,87.549,87.521,11.42582922]
["bitfinex","SOLUSD",1770583183270,2.49234223,87.547,87.521,11.42582922]
["bitfinex","SOLUSD",1770583184476,2.49234223,87.545,87.52,4.0109731]
["bitfinex","SOLUSD",1770583184860,2.49234223,87.545,87.52,4.01462116]
["bitfinex","SOLUSD",1770583186780,11.42282737,87.544,87.511,11.42704422]
["bitfinex","SOLUSD",1770583186975,2.49234223,87.543,87.511,11.42704422]
["bitfinex","SOLUSD",1770583188961,11.42308834,87.542,87.511,11.42704422]
["bitfinex","SOLUSD",1770583189163,2.49234223,87.541,87.511,11.42704422]
["bitfinex","SOLUSD",1770583196087,2.49234223,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1770583198493,2.49234223,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1770583199274,11.42387132,87.536,87.501,11.42844081]
["bitfinex","SOLUSD",1770583199481,2.49234223,87.535,87.501,11.42844081]
["bitfinex","SOLUSD",1770583200298,2.49234223,87.529,87.495,11.42910566]
["bitfinex","SOLUSD",1770583200589,2.49234223,87.529,87.499,91.81448466]
["bitfinex","SOLUSD",1770583200783,2.49234223,87.529,87.499,11.42860271]
["bitfinex","SOLUSD",1770583201090,2.49234223,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1770583201298,2.49234223,87.509,87.49,0.1]
["bitfinex","SOLUSD",1770583201473,2.49234223,87.507,87.49,4.11462116]
["bitfinex","SOLUSD",1770583201789,2.49234223,87.507,87.49,0.1]
["bitfinex","SOLUSD",1770583202885,2.49234223,87.507,87.49,4.11462116]
["bitfinex","SOLUSD",1770583203090,2.49234223,87.507,87.48,4.01462116]
["bitfinex","SOLUSD",1770583203573,1.82764158,87.505,87.48,4.01462116]
["bitfinex","SOLUSD",1770583203973,1.82764158,87.505,87.47,4.01462116]
["bitfinex","SOLUSD",1770583204170,1.82764158,87.505,87.47,5.79010711]
["bitfinex","SOLUSD",1770583204370,1.82764158,87.499,87.45,11.5350891]
["bitfinex","SOLUSD",1770583204570,1.82764158,87.489,87.461,1.77548595]
["bitfinex","SOLUSD",1770583204989,1.82764158,87.489,87.46,4.11462116]
["bitfinex","SOLUSD",1770583205384,1.82764158,87.487,87.46,5.89010711]
["bitfinex","SOLUSD",1770583206294,1.82764158,87.487,87.46,0.1]
["bitfinex","SOLUSD",1770583207604,1.82764158,87.485,87.461,1.77548595]
["bitfinex","SOLUSD",1770583208503,1.82764158,87.485,87.46,0.1]
["bitfinex","SOLUSD",1770583208920,1.82764158,87.485,87.46,4.11462116]
["bitfinex","SOLUSD",1770583209206,1.82764158,87.485,87.46,5.89010711]
["bitfinex","SOLUSD",1770583209387,1.82764158,87.485,87.46,4.11462116]
["bitfinex","SOLUSD",1770583209592,7.47143888,87.486,87.471,1.77548595]
["bitfinex","SOLUSD",1770583211299,9.29908046,87.486,87.471,1.77548595]
["bitfinex","SOLUSD",1770583211494,1.82764158,87.485,87.471,1.77548595]
["bitfinex","SOLUSD",1770583212486,1.82764158,87.485,87.466,1.77548595]
["bitfinex","SOLUSD",1770583213495,1.82764158,87.485,87.46,4.11462116]
["bitfinex","SOLUSD",1770583213701,1.82764158,87.485,87.46,0.1]
["bitfinex","SOLUSD",1770583215291,1.87602299,87.484,87.46,0.1]
["bitfinex","SOLUSD",1770583217799,4.01462116,87.48,87.46,0.1]
["bitfinex","SOLUSD",1770583217991,1.87602299,87.479,87.46,0.1]
["bitfinex","SOLUSD",1770583219310,1.87602299,87.479,87.461,1.85070929]
["bitfinex","SOLUSD",1770583219489,1.87602299,87.485,87.463,1.85070929]
["bitfinex","SOLUSD",1770583223392,1.87602299,87.483,87.463,1.85070929]
["bitfinex","SOLUSD",1770583227012,11.43092293,87.482,87.463,1.85070929]
["bitfinex","SOLUSD",1770583227203,1.87602299,87.481,87.463,1.85070929]
["bitfinex","SOLUSD",1770583228521,7.47143888,87.486,87.463,1.85070929]
["bitfinex","SOLUSD",1770583228700,7.47143888,87.486,87.471,1.85070929]
["bitfinex","SOLUSD",1770583228898,1.87602299,87.49,87.471,1.85070929]
["bitfinex","SOLUSD",1770583231124,1.87602299,87.49,87.466,1.85070929]
["bitfinex","SOLUSD",1770583233020,1.87602299,87.555,87.481,1.85070929]
["bitfinex","SOLUSD",1770583233217,1.87602299,87.555,87.471,11.43236043]
["bitfinex","SOLUSD",1770583233218,11.41969669,87.568,87.531,1.85070929]
["bitfinex","SOLUSD",1770583233430,1.87602299,87.567,87.55,4.01462116]
["bitfinex","SOLUSD",1770583234038,1.87602299,87.559,87.51,1.85070929]
["bitfinex","SOLUSD",1770583234220,1.87602299,87.549,87.511,1.85070929]
["bitfinex","SOLUSD",1770583234625,1.87602299,87.549,87.52,4.01462116]
["bitfinex","SOLUSD",1770583234940,1.87602299,87.549,87.521,1.85070929]
["bitfinex","SOLUSD",1770583235632,11.42230547,87.548,87.521,1.85070929]
["bitfinex","SOLUSD",1770583236532,13.29832846,87.548,87.521,1.85070929]
["bitfinex","SOLUSD",1770583238641,11.4204792,87.562,87.531,1.85070929]
["bitfinex","SOLUSD",1770583238844,11.4204792,87.562,87.55,4.01462116]
["bitfinex","SOLUSD",1770583239519,7.34496503,87.563,87.551,1.85070929]
["bitfinex","SOLUSD",1770583240129,5.41202703,87.563,87.551,1.85070929]
["bitfinex","SOLUSD",1770583240336,0.2,87.58,87.55,4.01462116]
["bitfinex","SOLUSD",1770583240541,0.2,87.58,87.56,4.01462116]
["bitfinex","SOLUSD",1770583240718,2.13864717,87.58,87.56,4.01462116]
["bitfinex","SOLUSD",1770583241920,1.93864717,87.578,87.55,4.01462116]
["bitfinex","SOLUSD",1770583242620,1.93864717,87.578,87.542,11.4230161]
["bitfinex","SOLUSD",1770583243123,1.93864717,87.576,87.542,11.4230161]
["bitfinex","SOLUSD",1770583243323,1.93864717,87.576,87.55,4.01462116]
["bitfinex","SOLUSD",1770583243525,0.2,87.58,87.56,4.01462116]
["bitfinex","SOLUSD",1770583247042,0.2,87.58,87.56,4.01057989]
["bitfinex","SOLUSD",1770583247649,2.14123302,87.58,87.56,4.01057989]
["bitfinex","SOLUSD",1770583250957,1.94123302,87.578,87.56,4.01057989]
["bitfinex","SOLUSD",1770583258564,1.94123302,87.576,87.55,4.01057989]
["bitfinex","SOLUSD",1770583260663,1.94123302,87.569,87.53,15.43521279]
["bitfinex","SOLUSD",1770583261251,1.94123302,87.569,87.531,0.0947576]
["bitfinex","SOLUSD",1770583262361,0.2,87.61,87.59,4.01057989]
["bitfinex","SOLUSD",1770583263165,2.14123302,87.61,87.59,4.01057989]
["bitfinex","SOLUSD",1770583265160,0.2,87.62,87.6,4.01057989]
["bitfinex","SOLUSD",1770583265362,1.99415287,87.629,87.6,4.01057989]
["bitfinex","SOLUSD",1770583265576,1.99415287,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1770583266070,1.99415287,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1770583266371,4.21057989,87.64,87.591,11.41669806]
["bitfinex","SOLUSD",1770583266372,2.19415287,87.64,87.6,4.01057989]
["bitfinex","SOLUSD",1770583266558,1.99415287,87.638,87.6,4.01057989]
["bitfinex","SOLUSD",1770583267275,1.99415287,87.636,87.6,15.42610002]
["bitfinex","SOLUSD",1770583267574,1.99415287,87.636,87.595,11.41608219]
["bitfinex","SOLUSD",1770583267771,11.41070552,87.637,87.58,4.01057989]
["bitfinex","SOLUSD",1770583267772,1.99415287,87.619,87.58,4.01057989]
["bitfinex","SOLUSD",1770583269001,1.99415287,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770583269674,1.99415287,87.619,87.59,4.01057989]
["bitfinex","SOLUSD",1770583271299,1.99415287,87.617,87.59,4.01057989]
["bitfinex","SOLUSD",1770583274195,1.99415287,87.615,87.59,4.01057989]
["bitfinex","SOLUSD",1770583274499,1.99415287,87.615,87.581,0.03336423]
["bitfinex","SOLUSD",1770583275503,1.99415287,87.613,87.58,4.01057989]
["bitfinex","SOLUSD",1770583276380,1.99415287,87.613,87.58,4.05738376]
["bitfinex","SOLUSD",1770583276786,1.99415287,87.613,87.582,0.05006786]
["bitfinex","SOLUSD",1770583277801,1.99415287,87.599,87.552,28.60744996]
["bitfinex","SOLUSD",1770583278104,1.99415287,87.599,87.558,0.05329435]
["bitfinex","SOLUSD",1770583278595,1.99415287,87.599,87.563,11.42024647]
["bitfinex","SOLUSD",1770583278904,1.99415287,87.599,87.571,0.05648379]
["bitfinex","SOLUSD",1770583284609,1.99415287,87.597,87.571,0.05648379]
["bitfinex","SOLUSD",1770583284811,1.99415287,87.597,87.57,15.42990877]
["bitfinex","SOLUSD",1770583285918,1.99415287,87.597,87.57,15.5077161]
["bitfinex","SOLUSD",1770583286515,1.99415287,87.597,87.571,0.07780733]
["bitfinex","SOLUSD",1770583287909,1.99415287,87.624,87.591,0.0835897]
["bitfinex","SOLUSD",1770583288215,1.99415287,87.624,87.6,4.01057989]
["bitfinex","SOLUSD",1770583289293,1.99415287,87.624,87.61,4.01057989]
["bitfinex","SOLUSD",1770583289591,1.99415287,87.637,87.61,4.01057989]
["bitfinex","SOLUSD",1770583292819,1.99415287,87.635,87.61,4.01057989]
["bitfinex","SOLUSD",1770583294316,1.99415287,87.633,87.61,4.01057989]
["bitfinex","SOLUSD",1770583295229,1.99415287,87.633,87.61,3.51057989]
["bitfinex","SOLUSD",1770583295923,1.99415287,87.631,87.61,3.51057989]
["bitfinex","SOLUSD",1770583297816,1.99415287,87.638,87.611,0.11057978]
["bitfinex","SOLUSD",1770583298018,1.99415287,87.637,87.62,4.01057989]
["bitfinex","SOLUSD",1770583298201,1.99415287,87.629,87.59,4.12115967]
["bitfinex","SOLUSD",1770583300111,1.99415287,87.609,87.563,0.11561362]
["bitfinex","SOLUSD",1770583300309,1.99415287,87.609,87.571,0.11561362]
["bitfinex","SOLUSD",1770583301304,4.01057989,87.6,87.56,4.01057989]
["bitfinex","SOLUSD",1770583301618,1.99415287,87.599,87.565,0.11808726]
["bitfinex","SOLUSD",1770583306426,1.99415287,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1770583306627,4.01057989,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1770583306816,2.04314268,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770583308008,2.04314268,87.589,87.552,0.13688049]
["bitfinex","SOLUSD",1770583309326,2.04314268,87.587,87.552,0.13688049]
["bitfinex","SOLUSD",1770583312829,2.04314268,87.587,87.56,4.01167562]
["bitfinex","SOLUSD",1770583315026,2.04314268,87.612,87.581,0.15195851]
["bitfinex","SOLUSD",1770583315227,2.04314268,87.609,87.572,0.15195851]
["bitfinex","SOLUSD",1770583315726,2.04314268,87.609,87.581,0.15401469]
["bitfinex","SOLUSD",1770583315918,2.04314268,87.609,87.59,4.01167562]
["bitfinex","SOLUSD",1770583316113,2.04314268,87.609,87.588,0.15401469]
["bitfinex","SOLUSD",1770583316320,2.04314268,87.609,87.581,0.15401469]
["bitfinex","SOLUSD",1770583317631,2.04314268,87.607,87.582,0.15805648]
["bitfinex","SOLUSD",1770583321814,2.04314268,87.599,87.57,11.41936331]
["bitfinex","SOLUSD",1770583322014,2.04314268,87.599,87.56,4.01167562]
["bitfinex","SOLUSD",1770583322414,2.04314268,87.599,87.564,11.42021331]
["bitfinex","SOLUSD",1770583326941,2.04314268,87.597,87.565,0.17513213]
["bitfinex","SOLUSD",1770583327437,2.04314268,87.597,87.58,4.01167562]
["bitfinex","SOLUSD",1770583329040,2.04314268,87.597,87.571,11.59439185]
["bitfinex","SOLUSD",1770583329243,2.04314268,87.597,87.572,0.17869159]
["bitfinex","SOLUSD",1770583333437,2.04314268,87.603,87.581,0.18556848]
["bitfinex","SOLUSD",1770583334340,2.04314268,87.603,87.58,4.01167562]
["bitfinex","SOLUSD",1770583335242,1.99415287,87.601,87.574,0.18723862]
["bitfinex","SOLUSD",1770583335840,1.99415287,87.601,87.58,4.01167562]
["bitfinex","SOLUSD",1770583338143,28.53360116,87.616,87.56,4.71167562]
["bitfinex","SOLUSD",1770583338144,1.99415287,87.616,87.591,0.19686423]
["bitfinex","SOLUSD",1770583338341,1.99415287,87.616,87.6,4.01167562]
["bitfinex","SOLUSD",1770583340736,1.99415287,87.616,87.591,11.61346823]
["bitfinex","SOLUSD",1770583341140,1.99415287,87.616,87.591,11.416604]
["bitfinex","SOLUSD",1770583341338,1.99415287,87.614,87.581,11.6193958]
["bitfinex","SOLUSD",1770583342755,1.99415287,87.612,87.581,11.6193958]
["bitfinex","SOLUSD",1770583345047,1.99415287,87.609,87.576,11.41852616]
["bitfinex","SOLUSD",1770583345352,1.99415287,87.609,87.571,0.20728249]
["bitfinex","SOLUSD",1770583347155,1.99415287,87.607,87.571,0.20728249]
["bitfinex","SOLUSD",1770583347757,1.99415287,87.607,87.58,4.01167562]
["bitfinex","SOLUSD",1770583351357,1.99415287,87.605,87.58,4.01167562]
["bitfinex","SOLUSD",1770583351855,1.99415287,87.589,87.558,0.7]
["bitfinex","SOLUSD",1770583352050,1.99415287,87.589,87.555,11.63821106]
["bitfinex","SOLUSD",1770583353480,1.99415287,87.587,87.555,0.21689141]
["bitfinex","SOLUSD",1770583353762,1.99415287,87.587,87.55,15.43362953]
["bitfinex","SOLUSD",1770583354465,1.99415287,87.585,87.55,15.65312662]
["bitfinex","SOLUSD",1770583355874,1.99415287,87.583,87.551,0.22204326]
["bitfinex","SOLUSD",1770583357149,1.99415287,87.579,87.551,0.22204326]
["bitfinex","SOLUSD",1770583366892,1.99415287,87.579,87.553,0.23614445]
["bitfinex","SOLUSD",1770583368194,2.10795052,87.577,87.553,0.23614445]
["bitfinex","SOLUSD",1770583371303,2.10795052,87.575,87.54,4.01202851]
["bitfinex","SOLUSD",1770583371587,11.41865351,87.576,87.527,0.24042685]
["bitfinex","SOLUSD",1770583371588,2.10795052,87.559,87.527,0.24042685]
["bitfinex","SOLUSD",1770583371788,2.10795052,87.549,87.521,0.24146689]
["bitfinex","SOLUSD",1770583373075,4.01202851,87.55,87.515,11.4266054]
["bitfinex","SOLUSD",1770583373076,2.10795052,87.547,87.515,11.4266054]
["bitfinex","SOLUSD",1770583373275,2.10795052,87.547,87.515,11.66910038]
["bitfinex","SOLUSD",1770583373579,2.10795052,87.539,87.51,11.42714481]
["bitfinex","SOLUSD",1770583373998,2.10795052,87.539,87.505,0.24249498]
["bitfinex","SOLUSD",1770583374203,2.10795052,87.539,87.501,11.42841395]
["bitfinex","SOLUSD",1770583374204,2.10795052,87.529,87.501,11.42841395]
["bitfinex","SOLUSD",1770583374379,2.10795052,87.529,87.499,0.24351127]
["bitfinex","SOLUSD",1770583374576,2.10795052,87.529,87.495,11.42911531]
["bitfinex","SOLUSD",1770583374794,2.10795052,87.529,87.495,11.67363119]
["bitfinex","SOLUSD",1770583374991,2.10795052,87.529,87.499,11.42861176]
["bitfinex","SOLUSD",1770583376303,2.10795052,87.519,87.492,0.24550895]
["bitfinex","SOLUSD",1770583380394,2.10795052,87.519,87.494,0.24936847]
["bitfinex","SOLUSD",1770583380899,2.10795052,87.518,87.494,0.24936847]
["bitfinex","SOLUSD",1770583381096,2.10795052,87.518,87.488,11.43013284]
["bitfinex","SOLUSD",1770583381287,2.10795052,87.518,87.489,0.2503058]
["bitfinex","SOLUSD",1770583381487,2.10795052,87.518,87.483,0.2503058]
["bitfinex","SOLUSD",1770583382180,2.10795052,87.527,87.487,0.25123237]
["bitfinex","SOLUSD",1770583382377,2.10795052,87.535,87.501,0.25123237]
["bitfinex","SOLUSD",1770583383287,2.10795052,87.535,87.52,4.01202851]
["bitfinex","SOLUSD",1770583383488,0.72100001,87.536,87.52,4.26417681]
["bitfinex","SOLUSD",1770583383873,2.10795052,87.557,87.53,4.01202851]
["bitfinex","SOLUSD",1770583384079,2.10795052,87.569,87.541,0.2530537]
["bitfinex","SOLUSD",1770583384288,11.41969669,87.568,87.541,0.2530537]
["bitfinex","SOLUSD",1770583384602,2.10795052,87.567,87.541,0.2530537]
["bitfinex","SOLUSD",1770583384792,2.10795052,87.567,87.54,4.01202851]
["bitfinex","SOLUSD",1770583385777,2.10795052,87.565,87.54,4.01202851]
["bitfinex","SOLUSD",1770583386996,2.10795052,87.565,87.541,0.255708]
["bitfinex","SOLUSD",1770583389190,2.10795052,87.565,87.542,0.2574271]
["bitfinex","SOLUSD",1770583395401,2.10795052,87.565,87.543,11.42295786]
["bitfinex","SOLUSD",1770583398907,2.10795052,87.565,87.543,11.68990573]
["bitfinex","SOLUSD",1770583399104,2.10795052,87.565,87.545,11.42269689]
["bitfinex","SOLUSD",1770583399299,2.02369061,87.569,87.546,0.26694787]
["bitfinex","SOLUSD",1770583400207,2.02369061,87.569,87.541,0.26768329]
["bitfinex","SOLUSD",1770583400508,2.02369061,87.567,87.531,0.26768329]
["bitfinex","SOLUSD",1770583402514,2.02369061,87.565,87.533,0.26912888]
["bitfinex","SOLUSD",1770583403913,7.54901226,87.569,87.541,0.27054145]
["bitfinex","SOLUSD",1770583404120,2.02369061,87.568,87.551,0.27054145]
["bitfinex","SOLUSD",1770583404616,2.02369061,87.568,87.542,0.2712356]
["bitfinex","SOLUSD",1770583407012,2.02369061,87.568,87.543,11.42295786]
["bitfinex","SOLUSD",1770583407209,2.02369061,87.568,87.544,0.27260005]
["bitfinex","SOLUSD",1770583411729,2.02369061,87.568,87.543,11.42295786]
["bitfinex","SOLUSD",1770583420231,7.54901226,87.569,87.535,11.42393455]
["bitfinex","SOLUSD",1770583420232,2.02369061,87.566,87.535,11.42393455]
["bitfinex","SOLUSD",1770583420411,2.02369061,87.559,87.524,11.42537058]
["bitfinex","SOLUSD",1770583420829,2.02369061,87.559,87.524,11.70668797]
["bitfinex","SOLUSD",1770583421029,2.02369061,87.559,87.531,0.28131739]
["bitfinex","SOLUSD",1770583421929,2.02369061,87.566,87.542,0.28188776]
["bitfinex","SOLUSD",1770583422131,2.02369061,87.566,87.544,0.28188776]
["bitfinex","SOLUSD",1770583431346,1.99415287,87.568,87.55,4.01227402]
["bitfinex","SOLUSD",1770583431535,1.99415287,87.568,87.546,0.28724327]
["bitfinex","SOLUSD",1770583434231,1.99415287,87.568,87.542,0.28873294]
["bitfinex","SOLUSD",1770583435244,1.99415287,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1770583437247,1.99415287,87.568,87.541,0.29017187]
["bitfinex","SOLUSD",1770583439344,1.99415287,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1770583440549,1.99415287,87.568,87.542,0.29156179]
["bitfinex","SOLUSD",1770583443045,1.99415287,87.568,87.544,0.29290435]
["bitfinex","SOLUSD",1770583443350,1.99415287,87.568,87.543,11.71586221]
["bitfinex","SOLUSD",1770583443555,1.99415287,87.568,87.544,0.29290435]
["bitfinex","SOLUSD",1770583450438,1.99415287,87.568,87.54,0.29586185]
["bitfinex","SOLUSD",1770583452063,1.99415287,87.568,87.541,0.29666384]
["bitfinex","SOLUSD",1770583452739,1.99415287,87.568,87.543,0.29705794]
["bitfinex","SOLUSD",1770583456865,1.99415287,87.568,87.545,0.29932928]
["bitfinex","SOLUSD",1770583459867,1.99415287,87.568,87.547,0.30040726]
["bitfinex","SOLUSD",1770583472552,1.99415287,87.568,87.548,11.42230547]
["bitfinex","SOLUSD",1770583472751,7.82562472,87.575,87.551,0.30466993]
["bitfinex","SOLUSD",1770583472956,7.82562472,87.575,87.561,0.30466993]
["bitfinex","SOLUSD",1770583473170,7.02095479,87.575,87.56,4.01227402]
["bitfinex","SOLUSD",1770583474267,7.02095479,87.575,87.561,11.42060963]
["bitfinex","SOLUSD",1770583482577,28.53647682,87.608,87.561,11.42060963]
["bitfinex","SOLUSD",1770583482578,2.14648783,87.602,87.57,4.01227402]
["bitfinex","SOLUSD",1770583483468,2.14648783,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1770583486283,2.14648783,87.599,87.561,12.12060963]
["bitfinex","SOLUSD",1770583489584,2.14648783,87.597,87.569,11.41950057]
["bitfinex","SOLUSD",1770583490980,2.14648783,87.597,87.562,11.4204792]
["bitfinex","SOLUSD",1770583496186,2.14648783,87.589,87.537,28.55907118]
["bitfinex","SOLUSD",1770583496374,2.14648783,87.579,87.545,11.42264974]
["bitfinex","SOLUSD",1770583496575,2.14648783,87.579,87.52,4.0102112]
["bitfinex","SOLUSD",1770583496576,2.14648783,87.559,87.522,11.42566559]
["bitfinex","SOLUSD",1770583496785,2.14648783,87.549,87.48,0.1]
["bitfinex","SOLUSD",1770583496990,2.14648783,87.529,87.49,15.44007524]
["bitfinex","SOLUSD",1770583497190,4.0102112,87.56,87.48,0.1]
["bitfinex","SOLUSD",1770583497191,2.14648783,87.509,87.48,0.1]
["bitfinex","SOLUSD",1770583497374,5.13032502,87.539,87.48,0.1]
["bitfinex","SOLUSD",1770583497375,2.14648783,87.499,87.48,0.1]
["bitfinex","SOLUSD",1770583497772,2.09648783,87.489,87.46,0.1]
["bitfinex","SOLUSD",1770583497968,2.09333552,87.479,87.46,0.1]
["bitfinex","SOLUSD",1770583500190,2.09333552,87.511,87.471,0.19728734]
["bitfinex","SOLUSD",1770583500379,2.09333552,87.507,87.49,4.0102112]
["bitfinex","SOLUSD",1770583500579,0.72100001,87.508,87.5,4.0102112]
["bitfinex","SOLUSD",1770583501485,2.09333552,87.533,87.5,4.20734045]
["bitfinex","SOLUSD",1770583502193,2.09333552,87.531,87.5,4.20734045]
["bitfinex","SOLUSD",1770583502572,2.09333552,87.531,87.5,4.0102112]
["bitfinex","SOLUSD",1770583503200,2.09333552,87.531,87.51,4.0102112]
["bitfinex","SOLUSD",1770583503696,2.09333552,87.538,87.52,4.0102112]
["bitfinex","SOLUSD",1770583505382,7.5657835,87.548,87.53,4.0102112]
["bitfinex","SOLUSD",1770583505585,7.5657835,87.548,87.531,0.19390452]
["bitfinex","SOLUSD",1770583505987,7.5657835,87.548,87.53,4.0102112]
["bitfinex","SOLUSD",1770583507490,2.09333552,87.567,87.541,0.1910571]
["bitfinex","SOLUSD",1770583507692,2.09333552,87.567,87.54,4.0102112]
["bitfinex","SOLUSD",1770583508589,2.09333552,87.567,87.54,15.43354281]
["bitfinex","SOLUSD",1770583511199,7.57484546,87.573,87.527,28.5626055]
["bitfinex","SOLUSD",1770583511200,2.09333552,87.565,87.531,11.42444205]
["bitfinex","SOLUSD",1770583512597,2.09333552,87.565,87.54,4.0102112]
["bitfinex","SOLUSD",1770583514200,2.09333552,87.549,87.477,0.18159362]
["bitfinex","SOLUSD",1770583514497,2.09333552,87.519,87.484,0.18159362]
["bitfinex","SOLUSD",1770583514691,2.09333552,87.519,87.477,0.18030309]
["bitfinex","SOLUSD",1770583514880,2.09333552,87.519,87.48,4.18923858]
["bitfinex","SOLUSD",1770583515874,2.04648783,87.517,87.48,15.62036022]
["bitfinex","SOLUSD",1770583516080,2.04648783,87.509,87.48,15.44133284]
["bitfinex","SOLUSD",1770583516380,2.04648783,87.509,87.48,11.43112164]
["bitfinex","SOLUSD",1770583517198,2.04648783,87.509,87.475,11.43183766]
["bitfinex","SOLUSD",1770583517398,2.04648783,87.509,87.476,0.1752875]
["bitfinex","SOLUSD",1770583519086,2.04648783,87.507,87.477,11.4315763]
["bitfinex","SOLUSD",1770583519301,7.54204795,87.515,87.49,4.0102112]
["bitfinex","SOLUSD",1770583519601,7.54204795,87.515,87.491,0.1728653]
["bitfinex","SOLUSD",1770583519789,2.04648783,87.514,87.484,0.17167502]
["bitfinex","SOLUSD",1770583521806,11.42687372,87.513,87.484,0.17167502]
["bitfinex","SOLUSD",1770583522005,2.04648783,87.512,87.482,11.43089523]
["bitfinex","SOLUSD",1770583525108,2.04648783,87.512,87.49,4.0102112]
["bitfinex","SOLUSD",1770583525504,2.04648783,87.512,87.485,0.16592559]
["bitfinex","SOLUSD",1770583525699,2.04648783,87.512,87.49,4.0102112]
["bitfinex","SOLUSD",1770583526512,2.04648783,87.512,87.485,0.16592559]
["bitfinex","SOLUSD",1770583527593,2.04648783,87.512,87.486,11.5941175]
["bitfinex","SOLUSD",1770583529016,2.04648783,87.512,87.481,11.43100133]
["bitfinex","SOLUSD",1770583529196,2.04648783,87.509,87.481,11.43100133]
["bitfinex","SOLUSD",1770583532107,2.04648783,87.509,87.482,0.15841442]
["bitfinex","SOLUSD",1770583533815,2.04648783,87.509,87.481,11.43100133]
["bitfinex","SOLUSD",1770583535310,2.04648783,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1770583536003,7.46515066,87.511,87.482,0.1543873]
["bitfinex","SOLUSD",1770583536395,2.04648783,87.51,87.49,4.0102112]
["bitfinex","SOLUSD",1770583538119,2.04648783,87.51,87.49,15.43997045]
["bitfinex","SOLUSD",1770583538297,2.04648783,87.51,87.49,11.42975925]
["bitfinex","SOLUSD",1770583541419,2.04648783,87.51,87.49,0.14960816]
["bitfinex","SOLUSD",1770583541722,7.46515066,87.511,87.49,0.14960816]
["bitfinex","SOLUSD",1770583542816,2.04648783,87.499,87.458,11.43405317]
["bitfinex","SOLUSD",1770583543116,2.04648783,87.499,87.45,4.1102112]
["bitfinex","SOLUSD",1770583543117,2.04648783,87.489,87.462,11.4334999]
["bitfinex","SOLUSD",1770583546021,2.07244965,87.479,87.46,0.1]
["bitfinex","SOLUSD",1770583546230,2.07244965,87.479,87.45,0.1]
["bitfinex","SOLUSD",1770583546521,2.07244965,87.469,87.44,0.1]
["bitfinex","SOLUSD",1770583547421,2.07244965,87.469,87.447,11.43542476]
["bitfinex","SOLUSD",1770583547819,2.07244965,87.469,87.44,15.54651539]
["bitfinex","SOLUSD",1770583548006,2.07244965,87.467,87.44,0.1]
["bitfinex","SOLUSD",1770583549023,2.07244965,87.459,87.44,0.1]
["bitfinex","SOLUSD",1770583549606,2.07244965,87.459,87.43,0.1]
["bitfinex","SOLUSD",1770583550314,40.01463391,87.468,87.43,0.1]
["bitfinex","SOLUSD",1770583550315,2.07244965,87.449,87.43,0.1]
["bitfinex","SOLUSD",1770583552014,2.07244965,87.447,87.43,0.1]
["bitfinex","SOLUSD",1770583552323,2.07244965,87.447,87.42,0.1]
["bitfinex","SOLUSD",1770583553603,2.07244965,87.439,87.42,0.1]
["bitfinex","SOLUSD",1770583553808,2.07244965,87.439,87.41,0.1]
["bitfinex","SOLUSD",1770583554920,4.02408524,87.43,87.41,0.1]
["bitfinex","SOLUSD",1770583555127,4.02408524,87.43,87.4,0.1]
["bitfinex","SOLUSD",1770583555128,2.07244965,87.429,87.4,0.1]
["bitfinex","SOLUSD",1770583555626,2.07244965,87.428,87.4,0.1]
["bitfinex","SOLUSD",1770583557333,2.07244965,87.457,87.421,0.63724861]
["bitfinex","SOLUSD",1770583557833,2.07244965,87.464,87.431,0.63707286]
["bitfinex","SOLUSD",1770583558236,2.07244965,87.464,87.44,4.02408524]
["bitfinex","SOLUSD",1770583558442,7.29936751,87.467,87.441,0.63707286]
["bitfinex","SOLUSD",1770583559033,2.07244965,87.465,87.44,4.02408524]
["bitfinex","SOLUSD",1770583559324,2.07244965,87.465,87.441,12.07318187]
["bitfinex","SOLUSD",1770583560428,6.66319549,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1770583560628,2.11457384,87.499,87.46,4.02408524]
["bitfinex","SOLUSD",1770583560822,2.11457384,87.499,87.47,4.02408524]
["bitfinex","SOLUSD",1770583561332,2.11457384,87.495,87.47,4.02408524]
["bitfinex","SOLUSD",1770583564230,2.11457384,87.495,87.471,11.43236043]
["bitfinex","SOLUSD",1770583564434,7.28379181,87.507,87.49,4.02408524]
["bitfinex","SOLUSD",1770583564736,2.11457384,87.506,87.48,4.02408524]
["bitfinex","SOLUSD",1770583565116,2.11457384,87.506,87.49,4.02408524]
["bitfinex","SOLUSD",1770583565635,2.11457384,87.506,87.48,4.02408524]
["bitfinex","SOLUSD",1770583566228,2.11457384,87.506,87.485,11.43045304]
["bitfinex","SOLUSD",1770583567023,7.28379181,87.507,87.5,4.02408524]
["bitfinex","SOLUSD",1770583567336,7.28379181,87.507,87.49,4.02408524]
["bitfinex","SOLUSD",1770583568236,7.28379181,87.507,87.49,15.45387587]
["bitfinex","SOLUSD",1770583570642,7.28379181,87.507,87.49,4.02408524]
["bitfinex","SOLUSD",1770583570938,2.11457384,87.506,87.48,4.02408524]
["bitfinex","SOLUSD",1770583571155,2.11457384,87.505,87.471,11.43228048]
["bitfinex","SOLUSD",1770583571738,7.28379181,87.507,87.49,4.02408524]
["bitfinex","SOLUSD",1770583571929,2.11457384,87.506,87.49,4.02408524]
["bitfinex","SOLUSD",1770583574036,2.11457384,87.506,87.491,11.42974705]
["bitfinex","SOLUSD",1770583575937,7.28379181,87.507,87.49,4.02408524]
["bitfinex","SOLUSD",1770583577927,2.11457384,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1770583578435,2.11457384,87.506,87.48,4.02408524]
["bitfinex","SOLUSD",1770583581247,2.11457384,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1770583582859,2.11457384,87.506,87.48,4.02408524]
["bitfinex","SOLUSD",1770583583152,2.11457384,87.506,87.47,4.02408524]
["bitfinex","SOLUSD",1770583583529,2.11457384,87.504,87.465,11.43304268]
["bitfinex","SOLUSD",1770583583763,2.11457384,87.499,87.46,4.02408524]
["bitfinex","SOLUSD",1770583585250,11.42883265,87.498,87.46,15.45779974]
["bitfinex","SOLUSD",1770583585454,2.11457384,87.497,87.46,15.45779974]
["bitfinex","SOLUSD",1770583586351,2.11457384,87.497,87.47,4.02408524]
["bitfinex","SOLUSD",1770583587655,2.11457384,87.497,87.471,11.43236043]
["bitfinex","SOLUSD",1770583591046,2.11457384,87.497,87.471,11.4546208]
["bitfinex","SOLUSD",1770583592151,2.11457384,87.497,87.472,0.02313626]
["bitfinex","SOLUSD",1770583600567,7.28379181,87.507,87.472,0.02313626]
["bitfinex","SOLUSD",1770583600874,9.39836565,87.507,87.49,4.02408524]
["bitfinex","SOLUSD",1770583601073,9.39836565,87.507,87.484,0.03058021]
["bitfinex","SOLUSD",1770583601276,2.11457384,87.506,87.484,0.03058021]
["bitfinex","SOLUSD",1770583602273,2.11457384,87.506,87.481,11.4310536]
["bitfinex","SOLUSD",1770583607978,2.11457384,87.506,87.441,45.15369933]
["bitfinex","SOLUSD",1770583607979,2.11457384,87.504,87.472,11.43210684]
["bitfinex","SOLUSD",1770583608676,2.11457384,87.504,87.476,11.43166403]
["bitfinex","SOLUSD",1770583608871,2.11457384,87.504,87.472,0.03657762]
["bitfinex","SOLUSD",1770583609870,11.4281796,87.503,87.472,0.03657762]
["bitfinex","SOLUSD",1770583610174,2.11457384,87.502,87.48,4.02408524]
["bitfinex","SOLUSD",1770583611971,2.11457384,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1770583612184,2.11457384,87.502,87.48,4.02408524]
["bitfinex","SOLUSD",1770583612861,2.11457384,87.502,87.48,4.01832227]
["bitfinex","SOLUSD",1770583613260,2.11457384,87.502,87.48,4.05837636]
["bitfinex","SOLUSD",1770583613480,2.11457384,87.502,87.481,11.4310536]
["bitfinex","SOLUSD",1770583613683,2.11457384,87.502,87.482,0.04072561]
["bitfinex","SOLUSD",1770583615363,2.11457384,87.533,87.491,0.04138942]
["bitfinex","SOLUSD",1770583615571,2.11457384,87.519,87.481,0.7]
["bitfinex","SOLUSD",1770583615867,2.11457384,87.519,87.482,0.0420456]
["bitfinex","SOLUSD",1770583616379,2.11457384,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1770583616983,2.11457384,87.519,87.481,11.47374784]
["bitfinex","SOLUSD",1770583617174,2.11457384,87.519,87.482,0.04269424]
["bitfinex","SOLUSD",1770583618284,2.11457384,87.517,87.482,0.04269424]
["bitfinex","SOLUSD",1770583618678,2.11457384,87.517,87.49,4.01832227]
["bitfinex","SOLUSD",1770583618886,2.11457384,87.517,87.49,4.06229154]
["bitfinex","SOLUSD",1770583619182,2.11457384,87.517,87.491,0.04396927]
["bitfinex","SOLUSD",1770583619566,2.11457384,87.517,87.5,4.01832227]
["bitfinex","SOLUSD",1770583619764,2.11457384,87.522,87.5,4.06291809]
["bitfinex","SOLUSD",1770583620870,2.11457384,87.522,87.501,11.42844081]
["bitfinex","SOLUSD",1770583621787,2.11457384,87.532,87.51,4.06414968]
["bitfinex","SOLUSD",1770583621970,2.11457384,87.532,87.51,4.01832227]
["bitfinex","SOLUSD",1770583622178,11.42426284,87.533,87.481,0.04582741]
["bitfinex","SOLUSD",1770583622179,2.11457384,87.519,87.481,0.04582741]
["bitfinex","SOLUSD",1770583622570,2.11457384,87.519,87.48,15.44941336]
["bitfinex","SOLUSD",1770583623399,2.11457384,87.499,87.47,11.43240302]
["bitfinex","SOLUSD",1770583624085,2.11457384,87.499,87.458,0.04703087]
["bitfinex","SOLUSD",1770583624086,2.11457384,87.489,87.45,4.01832227]
["bitfinex","SOLUSD",1770583624385,2.11457384,87.489,87.459,11.43387171]
["bitfinex","SOLUSD",1770583624585,2.11457384,87.479,87.45,11.4350689]
["bitfinex","SOLUSD",1770583625693,2.11457384,87.479,87.445,0.04703087]
["bitfinex","SOLUSD",1770583625874,2.11457384,87.477,87.445,0.04703087]
["bitfinex","SOLUSD",1770583627270,2.11457384,87.459,87.421,0.04878473]
["bitfinex","SOLUSD",1770583627475,2.11457384,87.459,87.423,11.43857431]
["bitfinex","SOLUSD",1770583627677,2.11457384,87.449,87.415,11.43963627]
["bitfinex","SOLUSD",1770583628882,2.11457384,87.447,87.415,11.43963627]
["bitfinex","SOLUSD",1770583629284,2.11457384,87.439,87.4,4.16824291]
["bitfinex","SOLUSD",1770583629491,2.11457384,87.419,87.37,28.71385959]
["bitfinex","SOLUSD",1770583629690,2.11457384,87.419,87.39,4.11832227]
["bitfinex","SOLUSD",1770583630096,2.11457384,87.419,87.391,0.05047884]
["bitfinex","SOLUSD",1770583630487,40.02470095,87.446,87.39,4.11832227]
["bitfinex","SOLUSD",1770583630488,4.01832227,87.41,87.39,0.1]
["bitfinex","SOLUSD",1770583630698,2.11457384,87.409,87.39,0.1]
["bitfinex","SOLUSD",1770583631495,15.45869548,87.41,87.39,0.1]
["bitfinex","SOLUSD",1770583631496,2.11457384,87.407,87.39,0.1]
["bitfinex","SOLUSD",1770583632077,4.01832227,87.4,87.37,0.1]
["bitfinex","SOLUSD",1770583632282,1.95402466,87.397,87.371,2.0379135]
["bitfinex","SOLUSD",1770583632482,1.95402466,87.397,87.36,4.01832227]
["bitfinex","SOLUSD",1770583632680,1.95402466,87.379,87.353,2.0379135]
["bitfinex","SOLUSD",1770583632895,1.95402466,87.379,87.347,2.0379135]
["bitfinex","SOLUSD",1770583633193,4.01832227,87.37,87.347,2.0379135]
["bitfinex","SOLUSD",1770583633403,1.95402466,87.37,87.347,2.0379135]
["bitfinex","SOLUSD",1770583634283,1.95402466,87.37,87.346,13.48661812]
["bitfinex","SOLUSD",1770583634999,2.05975676,87.369,87.34,11.54943532]
["bitfinex","SOLUSD",1770583635782,2.05975676,87.369,87.34,0.1]
["bitfinex","SOLUSD",1770583637903,5.97159201,87.34,87.33,0.1]
["bitfinex","SOLUSD",1770583638086,1.95326974,87.34,87.33,0.1]
["bitfinex","SOLUSD",1770583638285,1.95326974,87.34,87.3,32.6551858]
["bitfinex","SOLUSD",1770583638286,1.95326974,87.337,87.306,2.07712996]
["bitfinex","SOLUSD",1770583638494,1.95326974,87.335,87.306,2.07712996]
["bitfinex","SOLUSD",1770583638696,1.95326974,87.329,87.295,11.45534448]
["bitfinex","SOLUSD",1770583639187,7.27306756,87.334,87.311,2.07712996]
["bitfinex","SOLUSD",1770583639401,7.27306756,87.334,87.303,2.07712996]
["bitfinex","SOLUSD",1770583639402,1.95326974,87.333,87.303,2.07712996]
["bitfinex","SOLUSD",1770583639586,30.0,87.328,87.303,2.07712996]
["bitfinex","SOLUSD",1770583641187,9.20237544,87.329,87.303,2.07712996]
["bitfinex","SOLUSD",1770583641393,1.95326974,87.328,87.305,2.07712996]
["bitfinex","SOLUSD",1770583643703,7.2491057,87.329,87.311,2.07712996]
["bitfinex","SOLUSD",1770583643910,2.68816569,87.329,87.312,0.18576267]
["bitfinex","SOLUSD",1770583644104,4.01832227,87.4,87.32,4.01832227]
["bitfinex","SOLUSD",1770583644105,2.20523059,87.357,87.32,4.01832227]
["bitfinex","SOLUSD",1770583644609,2.20523059,87.339,87.301,11.45458213]
["bitfinex","SOLUSD",1770583644993,2.20523059,87.329,87.295,11.45528166]
["bitfinex","SOLUSD",1770583645402,2.20523059,87.329,87.294,11.45541701]
["bitfinex","SOLUSD",1770583645911,2.20523059,87.329,87.3,4.01832227]
["bitfinex","SOLUSD",1770583646493,11.45108098,87.328,87.3,4.01832227]
["bitfinex","SOLUSD",1770583646688,2.20523059,87.327,87.31,4.01832227]
["bitfinex","SOLUSD",1770583646895,2.9262306,87.335,87.311,0.05142049]
["bitfinex","SOLUSD",1770583647112,0.72100001,87.335,87.32,10.80401377]
["bitfinex","SOLUSD",1770583647290,28.61591941,87.364,87.32,10.80401377]
["bitfinex","SOLUSD",1770583647291,2.23094083,87.366,87.32,10.80401377]
["bitfinex","SOLUSD",1770583647617,10.80401377,87.38,87.301,5.36086188]
["bitfinex","SOLUSD",1770583647618,2.23094083,87.364,87.33,10.80401377]
["bitfinex","SOLUSD",1770583647807,2.23094083,87.349,87.32,10.80401377]
["bitfinex","SOLUSD",1770583648312,2.23094083,87.347,87.32,10.80401377]
["bitfinex","SOLUSD",1770583648512,2.23094083,87.346,87.32,10.80401377]
["bitfinex","SOLUSD",1770583648709,2.23094083,87.345,87.32,10.80401377]
["bitfinex","SOLUSD",1770583649017,7.17554695,87.346,87.331,11.45068761]
["bitfinex","SOLUSD",1770583649607,7.14224345,87.346,87.34,10.80401377]
["bitfinex","SOLUSD",1770583650490,7.14224345,87.346,87.336,11.44993307]
["bitfinex","SOLUSD",1770583651094,2.26572576,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1770583651296,2.26572576,87.366,87.341,10.94937658]
["bitfinex","SOLUSD",1770583652499,7.17545009,87.373,87.351,11.44806584]
["bitfinex","SOLUSD",1770583653424,10.80401377,87.37,87.297,0.03552247]
["bitfinex","SOLUSD",1770583653596,2.26572576,87.349,87.312,11.48870187]
["bitfinex","SOLUSD",1770583654420,2.26572576,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1770583654717,2.26572576,87.347,87.312,11.4531794]
["bitfinex","SOLUSD",1770583658229,11.44872117,87.346,87.312,11.4531794]
["bitfinex","SOLUSD",1770583658422,2.26572576,87.329,87.297,11.45504234]
["bitfinex","SOLUSD",1770583659422,2.26572576,87.329,87.29,22.25996931]
["bitfinex","SOLUSD",1770583659724,2.26572576,87.329,87.295,11.4553447]
["bitfinex","SOLUSD",1770583660124,2.26572576,87.327,87.295,11.4553447]
["bitfinex","SOLUSD",1770583663431,2.26572576,87.325,87.295,11.4553447]
["bitfinex","SOLUSD",1770583663828,2.26572576,87.325,87.296,0.21558275]
["bitfinex","SOLUSD",1770583665132,2.26572576,87.325,87.297,11.45514737]
["bitfinex","SOLUSD",1770583665325,2.26572576,87.325,87.292,11.45571699]
["bitfinex","SOLUSD",1770583665725,2.26839718,87.323,87.296,11.45520232]
["bitfinex","SOLUSD",1770583666934,2.26839718,87.323,87.292,0.27544719]
["bitfinex","SOLUSD",1770583668442,2.26839718,87.332,87.301,0.28998603]
["bitfinex","SOLUSD",1770583668614,2.26839718,87.329,87.294,0.28998603]
["bitfinex","SOLUSD",1770583669147,2.26839718,87.327,87.294,0.28998603]
["bitfinex","SOLUSD",1770583669442,2.26839718,87.327,87.295,11.45540981]
["bitfinex","SOLUSD",1770583669622,2.26839718,87.327,87.3,4.33993422]
["bitfinex","SOLUSD",1770583670432,2.26839718,87.327,87.301,0.31856465]
["bitfinex","SOLUSD",1770583670739,7.16713355,87.333,87.301,0.31856465]
["bitfinex","SOLUSD",1770583671033,9.43553073,87.333,87.311,0.33260825]
["bitfinex","SOLUSD",1770583671213,2.26839718,87.332,87.302,0.33260825]
["bitfinex","SOLUSD",1770583672427,2.26839718,87.332,87.31,4.03557634]
["bitfinex","SOLUSD",1770583674033,2.26839718,87.332,87.308,11.45361843]
["bitfinex","SOLUSD",1770583674512,2.26839718,87.332,87.301,11.45462251]
["bitfinex","SOLUSD",1770583674715,2.26839718,87.332,87.301,11.84181051]
["bitfinex","SOLUSD",1770583675038,2.26839718,87.332,87.31,4.03435014]
["bitfinex","SOLUSD",1770583679041,2.26839718,87.332,87.307,11.45374662]
["bitfinex","SOLUSD",1770583679338,2.26839718,87.332,87.261,0.43930303]
["bitfinex","SOLUSD",1770583679339,2.26839718,87.316,87.261,0.43930303]
["bitfinex","SOLUSD",1770583679520,2.26839718,87.299,87.271,0.43930303]
["bitfinex","SOLUSD",1770583679722,2.26839718,87.321,87.29,4.48630997]
["bitfinex","SOLUSD",1770583680626,2.26839718,87.321,87.28,4.48630997]
["bitfinex","SOLUSD",1770583680944,2.26839718,87.319,87.286,11.45654233]
["bitfinex","SOLUSD",1770583681326,2.26839718,87.309,87.274,11.45811351]
["bitfinex","SOLUSD",1770583681650,2.26839718,87.299,87.26,4.03435014]
["bitfinex","SOLUSD",1770583682027,2.26839718,87.299,87.262,11.45973974]
["bitfinex","SOLUSD",1770583682223,2.26839718,87.299,87.229,5.36086188]
["bitfinex","SOLUSD",1770583682224,2.26839718,87.314,87.211,0.47683896]
["bitfinex","SOLUSD",1770583682458,2.26839718,87.269,87.231,0.47683896]
["bitfinex","SOLUSD",1770583682624,2.26839718,87.269,87.25,4.03435014]
["bitfinex","SOLUSD",1770583683348,2.26839718,87.289,87.261,0.48906462]
["bitfinex","SOLUSD",1770583683524,2.26839718,87.289,87.27,4.03435014]
["bitfinex","SOLUSD",1770583683846,2.26839718,87.289,87.26,4.03435014]
["bitfinex","SOLUSD",1770583684227,2.26839718,87.289,87.25,4.03435014]
["bitfinex","SOLUSD",1770583684435,2.26839718,87.285,87.25,4.03435014]
["bitfinex","SOLUSD",1770583684646,2.26839718,87.285,87.27,4.03435014]
["bitfinex","SOLUSD",1770583684826,2.26839718,87.285,87.26,4.54744642]
["bitfinex","SOLUSD",1770583685158,2.26839718,87.285,87.249,0.51309628]
["bitfinex","SOLUSD",1770583685453,2.26839718,87.285,87.26,4.03435014]
["bitfinex","SOLUSD",1770583686048,2.26839718,87.285,87.26,4.55925563]
["bitfinex","SOLUSD",1770583686758,2.26839718,87.285,87.26,4.03435014]
["bitfinex","SOLUSD",1770583687227,2.26839718,87.285,87.245,40.11691213]
["bitfinex","SOLUSD",1770583687228,2.26839718,87.283,87.25,4.03435014]
["bitfinex","SOLUSD",1770583688061,2.26839718,87.281,87.25,16.04375636]
["bitfinex","SOLUSD",1770583688250,2.26839718,87.281,87.26,4.03435014]
["bitfinex","SOLUSD",1770583688550,2.26839718,87.288,87.261,0.54811855]
["bitfinex","SOLUSD",1770583690260,2.26839718,87.288,87.262,11.45974192]
["bitfinex","SOLUSD",1770583690446,2.26839718,87.295,87.27,4.03435014]
["bitfinex","SOLUSD",1770583690746,5.979,87.3,87.281,0.57080141]
["bitfinex","SOLUSD",1770583692644,2.26839718,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1770583693431,2.26839718,87.31,87.283,0.60385803]
["bitfinex","SOLUSD",1770583693633,9.4342119,87.332,87.3,4.03435014]
["bitfinex","SOLUSD",1770583693839,9.4342119,87.332,87.31,4.03435014]
["bitfinex","SOLUSD",1770583694048,2.26839718,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1770583694345,2.26839718,87.309,87.272,11.45832678]
["bitfinex","SOLUSD",1770583694550,2.26839718,87.307,87.272,11.45832678]
["bitfinex","SOLUSD",1770583695652,2.34069634,87.299,87.266,11.4591088]
["bitfinex","SOLUSD",1770583696550,2.34069634,87.297,87.261,11.45987325]
["bitfinex","SOLUSD",1770583696757,2.34069634,87.297,87.27,4.03435014]
["bitfinex","SOLUSD",1770583696941,2.34069634,87.297,87.271,0.66663153]
["bitfinex","SOLUSD",1770583697140,2.34069634,87.297,87.216,57.32890634]
["bitfinex","SOLUSD",1770583697141,2.34069634,87.296,87.216,57.32890634]
["bitfinex","SOLUSD",1770583697331,2.34069634,87.269,87.232,12.13021969]
["bitfinex","SOLUSD",1770583697531,2.34069634,87.269,87.243,11.46213178]
["bitfinex","SOLUSD",1770583697728,2.34069634,87.269,87.25,4.03435014]
["bitfinex","SOLUSD",1770583697942,2.34069634,87.266,87.242,11.46234167]
["bitfinex","SOLUSD",1770583698345,30.0,87.267,87.25,4.03435014]
["bitfinex","SOLUSD",1770583698935,30.0,87.265,87.25,10.8189057]
["bitfinex","SOLUSD",1770583699146,2.34069634,87.275,87.247,11.46158212]
["bitfinex","SOLUSD",1770583699465,2.34069634,87.275,87.251,11.46118669]
["bitfinex","SOLUSD",1770583700136,2.34069634,87.275,87.241,0.68660755]
["bitfinex","SOLUSD",1770583700337,2.34069634,87.275,87.232,0.69642382]
["bitfinex","SOLUSD",1770583700655,2.34069634,87.273,87.242,11.46232868]
["bitfinex","SOLUSD",1770583701248,5.36086188,87.341,87.199,0.70612733]
["bitfinex","SOLUSD",1770583701249,2.34069634,87.259,87.199,0.70612733]
["bitfinex","SOLUSD",1770583701437,2.34069634,87.259,87.194,57.34288476]
["bitfinex","SOLUSD",1770583701438,2.34069634,87.259,87.218,11.46546024]
["bitfinex","SOLUSD",1770583701832,2.34069634,87.259,87.23,10.8189057]
["bitfinex","SOLUSD",1770583702036,2.34069634,87.259,87.23,22.28281303]
["bitfinex","SOLUSD",1770583702230,2.34069634,87.259,87.21,0.1]
["bitfinex","SOLUSD",1770583702449,2.34069634,87.239,87.21,0.1]
["bitfinex","SOLUSD",1770583702641,2.34069634,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1770583702955,2.34069634,87.239,87.21,0.1]
["bitfinex","SOLUSD",1770583703148,2.34069634,87.229,87.21,0.1]
["bitfinex","SOLUSD",1770583703454,2.34069634,87.229,87.187,11.46959982]
["bitfinex","SOLUSD",1770583703643,2.34069634,87.219,87.187,11.46959982]
["bitfinex","SOLUSD",1770583704244,11.46289461,87.238,87.186,11.46964043]
["bitfinex","SOLUSD",1770583704245,2.34069634,87.209,87.186,11.46964043]
["bitfinex","SOLUSD",1770583704444,2.34069634,87.217,87.19,10.8189057]
["bitfinex","SOLUSD",1770583704638,2.34069634,87.217,87.186,11.46964043]
["bitfinex","SOLUSD",1770583704838,2.34069634,87.217,87.148,5.36086188]
["bitfinex","SOLUSD",1770583705040,2.34069634,87.197,87.148,0.84383956]
["bitfinex","SOLUSD",1770583705240,2.34069634,87.189,87.161,0.84383956]
["bitfinex","SOLUSD",1770583705452,30.0,87.194,87.17,10.8189057]
["bitfinex","SOLUSD",1770583705755,30.0,87.194,87.171,1.11282216]
["bitfinex","SOLUSD",1770583706276,30.0,87.194,87.148,1.12198106]
["bitfinex","SOLUSD",1770583706554,10.8189057,87.19,87.15,10.8189057]
["bitfinex","SOLUSD",1770583706752,30.0,87.194,87.16,10.8189057]
["bitfinex","SOLUSD",1770583707143,10.8189057,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1770583707344,10.8189057,87.2,87.162,1.13103476]
["bitfinex","SOLUSD",1770583707345,2.34069634,87.199,87.162,1.13103476]
["bitfinex","SOLUSD",1770583707655,7.18689404,87.212,87.18,10.8189057]
["bitfinex","SOLUSD",1770583707863,2.34069634,87.207,87.18,10.8189057]
["bitfinex","SOLUSD",1770583708359,2.34069634,87.207,87.19,10.8189057]
["bitfinex","SOLUSD",1770583708546,2.34069634,87.207,87.18,10.8189057]
["bitfinex","SOLUSD",1770583709059,2.34069634,87.224,87.192,1.14896966]
["bitfinex","SOLUSD",1770583709249,2.34069634,87.232,87.201,1.14896966]
["bitfinex","SOLUSD",1770583709761,2.34069634,87.232,87.21,10.8189057]
["bitfinex","SOLUSD",1770583709960,2.34069634,87.24,87.22,10.8189057]
["bitfinex","SOLUSD",1770583710346,7.17909362,87.253,87.23,10.8189057]
["bitfinex","SOLUSD",1770583710550,2.34069634,87.252,87.23,10.8189057]
["bitfinex","SOLUSD",1770583710744,2.34069634,87.252,87.191,40.14175774]
["bitfinex","SOLUSD",1770583710745,2.34069634,87.252,87.22,10.8189057]
["bitfinex","SOLUSD",1770583711163,2.34069634,87.252,87.221,11.46512881]
["bitfinex","SOLUSD",1770583712670,1.84069634,87.229,87.17,1.17894648]
["bitfinex","SOLUSD",1770583712855,5.13032502,87.25,87.192,11.46890752]
["bitfinex","SOLUSD",1770583713059,5.13032502,87.25,87.18,39.49503101]
["bitfinex","SOLUSD",1770583713060,10.8189057,87.22,87.179,11.47057653]
["bitfinex","SOLUSD",1770583713364,10.8189057,87.22,87.183,11.47002901]
["bitfinex","SOLUSD",1770583713665,10.8189057,87.23,87.19,10.8189057]
["bitfinex","SOLUSD",1770583713847,10.8189057,87.23,87.183,11.47007908]
["bitfinex","SOLUSD",1770583714048,10.8189057,87.22,87.17,10.8189057]
["bitfinex","SOLUSD",1770583714247,10.8189057,87.22,87.174,11.47124817]
["bitfinex","SOLUSD",1770583714466,10.8189057,87.22,87.18,10.8189057]
["bitfinex","SOLUSD",1770583714662,2.34069634,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1770583715061,2.34069634,87.217,87.18,10.8189057]
["bitfinex","SOLUSD",1770583715253,2.34069634,87.209,87.18,22.28936286]
["bitfinex","SOLUSD",1770583717458,2.34069634,87.208,87.18,22.28936286]
["bitfinex","SOLUSD",1770583719954,2.34069634,87.208,87.19,10.8189057]
["bitfinex","SOLUSD",1770583720159,2.34069634,87.208,87.18,22.28936286]
["bitfinex","SOLUSD",1770583720774,2.34069634,87.217,87.19,10.8189057]
["bitfinex","SOLUSD",1770583720971,2.34069634,87.217,87.2,10.8189057]
["bitfinex","SOLUSD",1770583721476,2.34069634,87.217,87.19,10.8189057]
["bitfinex","SOLUSD",1770583721978,2.34069634,87.238,87.21,10.8189057]
["bitfinex","SOLUSD",1770583722191,2.34069634,87.238,87.2,12.56440866]
["bitfinex","SOLUSD",1770583722552,2.34069634,87.238,87.21,10.3189057]
["bitfinex","SOLUSD",1770583722974,2.34069634,87.238,87.2,12.56440866]
["bitfinex","SOLUSD",1770583723973,2.34069634,87.236,87.21,10.8189057]
["bitfinex","SOLUSD",1770583726154,2.48465003,87.247,87.221,1.78464527]
["bitfinex","SOLUSD",1770583726359,7.17896383,87.251,87.23,10.8189057]
["bitfinex","SOLUSD",1770583726567,2.48465003,87.25,87.23,10.8189057]
["bitfinex","SOLUSD",1770583726754,2.48465003,87.25,87.221,1.78464527]
["bitfinex","SOLUSD",1770583727674,2.48465003,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770583728181,2.48465003,87.249,87.22,10.8189057]
["bitfinex","SOLUSD",1770583729079,2.48465003,87.249,87.188,57.34702152]
["bitfinex","SOLUSD",1770583729080,7.17896383,87.251,87.23,10.8189057]
["bitfinex","SOLUSD",1770583729460,7.17896383,87.251,87.24,10.8189057]
["bitfinex","SOLUSD",1770583729656,2.73476851,87.273,87.24,10.8189057]
["bitfinex","SOLUSD",1770583729860,2.73476851,87.273,87.25,10.8189057]
["bitfinex","SOLUSD",1770583730577,2.73476851,87.273,87.24,10.8189057]
["bitfinex","SOLUSD",1770583730776,2.73476851,87.273,87.25,10.8189057]
["bitfinex","SOLUSD",1770583731082,2.73476851,87.273,87.24,10.8189057]
["bitfinex","SOLUSD",1770583731883,2.73476851,87.279,87.25,10.8189057]
["bitfinex","SOLUSD",1770583733282,2.73476851,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1770583733978,2.73476851,87.259,87.226,11.46443796]
["bitfinex","SOLUSD",1770583735374,2.73476851,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1770583736479,2.73476851,87.255,87.23,10.8189057]
["bitfinex","SOLUSD",1770583736991,2.73476851,87.255,87.23,10.82474241]
["bitfinex","SOLUSD",1770583737987,2.73476851,87.255,87.22,10.82474241]
["bitfinex","SOLUSD",1770583738682,2.73476851,87.255,87.23,10.82474241]
["bitfinex","SOLUSD",1770583740291,2.73476851,87.255,87.221,11.46512881]
["bitfinex","SOLUSD",1770583740477,2.73476851,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1770583740796,2.73476851,87.253,87.23,10.82474241]
["bitfinex","SOLUSD",1770583741178,2.73476851,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1770583741974,7.16761057,87.269,87.221,11.46512881]
["bitfinex","SOLUSD",1770583741975,2.73476851,87.268,87.231,0.06258306]
["bitfinex","SOLUSD",1770583742175,2.73476851,87.268,87.24,10.82474241]
["bitfinex","SOLUSD",1770583742375,2.73476851,87.268,87.231,0.06258306]
["bitfinex","SOLUSD",1770583742675,2.73476851,87.267,87.231,0.06258306]
["bitfinex","SOLUSD",1770583743082,11.45919293,87.267,87.231,11.52639752]
["bitfinex","SOLUSD",1770583743284,2.73476851,87.266,87.231,11.52639752]
["bitfinex","SOLUSD",1770583743874,2.73476851,87.259,87.22,10.82474241]
["bitfinex","SOLUSD",1770583744074,2.73476851,87.259,87.225,11.46450268]
["bitfinex","SOLUSD",1770583744270,10.82474241,87.25,87.21,10.82474241]
["bitfinex","SOLUSD",1770583744489,2.73476851,87.249,87.21,10.82474241]
["bitfinex","SOLUSD",1770583744686,2.73476851,87.249,87.203,0.06892758]
["bitfinex","SOLUSD",1770583744687,2.73476851,87.249,87.22,10.82474241]
["bitfinex","SOLUSD",1770583744888,2.73476851,87.249,87.205,11.46722018]
["bitfinex","SOLUSD",1770583745085,2.73476851,87.247,87.205,11.46722018]
["bitfinex","SOLUSD",1770583745597,2.73476851,87.239,87.205,11.46722018]
["bitfinex","SOLUSD",1770583746094,2.73476851,87.248,87.22,4.04300744]
["bitfinex","SOLUSD",1770583747002,2.73476851,87.248,87.22,10.82657819]
["bitfinex","SOLUSD",1770583747702,2.73476851,87.248,87.221,11.46512881]
["bitfinex","SOLUSD",1770583747999,2.73476851,87.255,87.23,10.82657819]
["bitfinex","SOLUSD",1770583748704,2.73476851,87.255,87.221,11.46512881]
["bitfinex","SOLUSD",1770583748895,2.73476851,87.255,87.23,10.82657819]
["bitfinex","SOLUSD",1770583749381,2.73476851,87.255,87.221,40.21211297]
["bitfinex","SOLUSD",1770583749581,2.73476851,87.255,87.221,40.12795083]
["bitfinex","SOLUSD",1770583751399,2.73476851,87.255,87.23,10.82657819]
["bitfinex","SOLUSD",1770583752200,0.72100001,87.261,87.24,10.82657819]
["bitfinex","SOLUSD",1770583755296,0.72100001,87.261,87.242,0.10406487]
["bitfinex","SOLUSD",1770583755501,45.32,87.286,87.241,11.46250042]
["bitfinex","SOLUSD",1770583755502,2.73476851,87.299,87.251,0.10406487]
["bitfinex","SOLUSD",1770583755701,2.73476851,87.299,87.26,10.82657819]
["bitfinex","SOLUSD",1770583756199,2.73476851,87.299,87.27,10.82657819]
["bitfinex","SOLUSD",1770583757195,2.73476851,87.297,87.27,22.28515232]
["bitfinex","SOLUSD",1770583759797,7.17477253,87.316,87.254,28.65186717]
["bitfinex","SOLUSD",1770583759798,2.73476851,87.289,87.254,11.46067354]
["bitfinex","SOLUSD",1770583760004,11.45527859,87.296,87.244,11.46203886]
["bitfinex","SOLUSD",1770583760005,2.73476851,87.279,87.244,11.46203886]
["bitfinex","SOLUSD",1770583760200,2.73476851,87.279,87.208,10.4911869]
["bitfinex","SOLUSD",1770583760201,2.73476851,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1770583761092,2.73476851,87.259,87.22,10.82657819]
["bitfinex","SOLUSD",1770583761093,2.73476851,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1770583762283,2.73476851,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1770583763710,2.73476851,87.257,87.23,22.29050842]
["bitfinex","SOLUSD",1770583766216,2.73476851,87.257,87.23,10.82657819]
["bitfinex","SOLUSD",1770583767511,2.73476851,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1770583771220,2.73476851,87.257,87.232,0.14619929]
["bitfinex","SOLUSD",1770583772009,2.73476851,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1770583772010,2.73476851,87.273,87.25,4.0410266]
["bitfinex","SOLUSD",1770583775017,2.73476851,87.272,87.25,4.0410266]
["bitfinex","SOLUSD",1770583776019,2.73476851,87.259,87.21,11.46655524]
["bitfinex","SOLUSD",1770583776222,57.29280058,87.271,87.201,11.46775163]
["bitfinex","SOLUSD",1770583776223,2.73476851,87.249,87.201,11.46775163]
["bitfinex","SOLUSD",1770583776522,2.73476851,87.229,87.19,4.0410266]
["bitfinex","SOLUSD",1770583776701,2.73476851,87.219,87.171,0.15920192]
["bitfinex","SOLUSD",1770583776905,2.73476851,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1770583777317,2.73476851,87.209,87.17,4.0410266]
["bitfinex","SOLUSD",1770583777525,2.73476851,87.207,87.17,15.51284032]
["bitfinex","SOLUSD",1770583777711,2.73476851,87.207,87.17,4.0410266]
["bitfinex","SOLUSD",1770583778308,2.73476851,87.199,87.16,4.0410266]
["bitfinex","SOLUSD",1770583778499,2.73476851,87.179,87.139,11.47588336]
["bitfinex","SOLUSD",1770583778700,2.73476851,87.179,87.14,4.1410266]
["bitfinex","SOLUSD",1770583779027,2.73476851,87.179,87.14,10.94645649]
["bitfinex","SOLUSD",1770583779318,2.73476851,87.179,87.143,11.47528748]
["bitfinex","SOLUSD",1770583779524,2.73476851,87.186,87.16,10.84645649]
["bitfinex","SOLUSD",1770583779703,2.73476851,87.199,87.16,11.00979616]
["bitfinex","SOLUSD",1770583780025,2.73476851,87.199,87.151,11.47433764]
["bitfinex","SOLUSD",1770583780216,2.73476851,87.189,87.15,10.84645649]
["bitfinex","SOLUSD",1770583780723,2.73476851,87.189,87.15,22.32091803]
["bitfinex","SOLUSD",1770583781102,2.73476851,87.189,87.15,10.84645649]
["bitfinex","SOLUSD",1770583781303,2.73476851,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770583781902,2.73476851,87.169,87.14,10.94645649]
["bitfinex","SOLUSD",1770583782109,2.73476851,87.169,87.14,0.1]
["bitfinex","SOLUSD",1770583782528,2.73476851,87.167,87.14,0.1]
["bitfinex","SOLUSD",1770583782734,2.73476851,87.167,87.14,10.94645649]
["bitfinex","SOLUSD",1770583782912,2.73476851,87.167,87.14,0.1]
["bitfinex","SOLUSD",1770583783115,2.73476851,87.167,87.13,0.1]
["bitfinex","SOLUSD",1770583783116,2.68476851,87.201,87.131,13.6171093]
["bitfinex","SOLUSD",1770583783315,2.68476851,87.199,87.16,10.84645649]
["bitfinex","SOLUSD",1770583783526,2.68476851,87.197,87.17,10.84645649]
["bitfinex","SOLUSD",1770583784027,2.68476851,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1770583784230,2.68476851,87.197,87.17,10.84645649]
["bitfinex","SOLUSD",1770583784426,2.68476851,87.197,87.18,10.84645649]
["bitfinex","SOLUSD",1770583784630,2.68476851,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1770583785430,2.68476851,87.197,87.17,10.84645649]
["bitfinex","SOLUSD",1770583785936,2.76548173,87.189,87.131,2.14018632]
["bitfinex","SOLUSD",1770583786130,2.76548173,87.179,87.142,11.4754744]
["bitfinex","SOLUSD",1770583786631,2.76548173,87.179,87.135,11.47635286]
["bitfinex","SOLUSD",1770583786823,2.76548173,87.169,87.135,11.47635286]
["bitfinex","SOLUSD",1770583787715,2.76548173,87.167,87.135,11.47635286]
["bitfinex","SOLUSD",1770583788637,2.76548173,87.167,87.131,2.14018632]
["bitfinex","SOLUSD",1770583788935,2.76548173,87.167,87.14,10.84645649]
["bitfinex","SOLUSD",1770583790727,28.67530649,87.184,87.131,2.14018632]
["bitfinex","SOLUSD",1770583790728,2.76548173,87.184,87.15,10.84645649]
["bitfinex","SOLUSD",1770583792434,2.76548173,87.182,87.146,11.47497423]
["bitfinex","SOLUSD",1770583793137,2.76548173,87.182,87.129,0.28892566]
["bitfinex","SOLUSD",1770583793138,10.84645649,87.16,87.086,44.73399404]
["bitfinex","SOLUSD",1770583793324,2.76548173,87.149,87.107,2.53063531]
["bitfinex","SOLUSD",1770583793522,2.76548173,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1770583793935,2.76548173,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1770583794241,2.76548173,87.127,87.082,28.70833144]
["bitfinex","SOLUSD",1770583794620,2.76548173,87.119,87.082,28.70833144]
["bitfinex","SOLUSD",1770583795429,2.76548173,87.119,87.082,40.19176085]
["bitfinex","SOLUSD",1770583796325,2.76548173,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1770583796736,2.76548173,87.13,87.091,2.53655567]
["bitfinex","SOLUSD",1770583796938,2.76548173,87.13,87.09,10.84645649]
["bitfinex","SOLUSD",1770583796939,2.76548173,87.129,87.1,10.85779634]
["bitfinex","SOLUSD",1770583798327,2.76548173,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770583800348,2.76548173,87.129,87.101,14.02779475]
["bitfinex","SOLUSD",1770583800526,2.76548173,87.129,87.102,2.54687031]
["bitfinex","SOLUSD",1770583802748,2.76548173,87.146,87.12,10.85779634]
["bitfinex","SOLUSD",1770583802946,2.76548173,87.146,87.111,2.55554437]
["bitfinex","SOLUSD",1770583804347,0.73699998,87.151,87.121,2.56402031]
["bitfinex","SOLUSD",1770583804547,0.73699998,87.151,87.13,10.85779634]
["bitfinex","SOLUSD",1770583804739,2.76548173,87.17,87.14,10.85779634]
["bitfinex","SOLUSD",1770583805137,2.65071173,87.17,87.14,10.85779634]
["bitfinex","SOLUSD",1770583805737,2.65071173,87.17,87.15,10.85779634]
["bitfinex","SOLUSD",1770583807253,2.65071173,87.17,87.144,11.47524978]
["bitfinex","SOLUSD",1770583807638,2.76548173,87.179,87.15,10.85779634]
["bitfinex","SOLUSD",1770583807834,2.76548173,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1770583808439,2.76548173,87.179,87.151,14.11415732]
["bitfinex","SOLUSD",1770583809452,2.76548173,87.192,87.16,10.85779634]
["bitfinex","SOLUSD",1770583809651,2.76548173,87.192,87.17,10.85779634]
["bitfinex","SOLUSD",1770583814860,2.76548173,87.2,87.172,2.63981968]
["bitfinex","SOLUSD",1770583815275,2.76548173,87.2,87.171,11.47170503]
["bitfinex","SOLUSD",1770583816476,2.7741596,87.198,87.16,11.47307299]
["bitfinex","SOLUSD",1770583816665,2.7741596,87.189,87.15,10.85779634]
["bitfinex","SOLUSD",1770583816868,2.7741596,87.189,87.153,11.47398762]
["bitfinex","SOLUSD",1770583817166,2.7741596,87.179,87.148,11.47469994]
["bitfinex","SOLUSD",1770583817884,2.7741596,87.179,87.15,10.85779634]
["bitfinex","SOLUSD",1770583818079,2.7741596,87.179,87.155,11.47370764]
["bitfinex","SOLUSD",1770583818386,2.7741596,87.179,87.15,22.33217923]
["bitfinex","SOLUSD",1770583818680,2.7741596,87.179,87.154,11.47388089]
["bitfinex","SOLUSD",1770583821466,2.7741596,87.177,87.15,10.85779634]
["bitfinex","SOLUSD",1770583821667,2.7741596,87.177,87.145,11.47509387]
["bitfinex","SOLUSD",1770583822688,2.7741596,87.175,87.14,22.33352107]
["bitfinex","SOLUSD",1770583822982,2.7741596,87.175,87.14,15.52522966]
["bitfinex","SOLUSD",1770583823787,2.7741596,87.173,87.14,15.52522966]
["bitfinex","SOLUSD",1770583824183,2.7741596,87.173,87.141,2.73940945]
["bitfinex","SOLUSD",1770583825562,2.7741596,87.173,87.142,11.47552271]
["bitfinex","SOLUSD",1770583825979,2.7741596,87.173,87.15,4.04950493]
["bitfinex","SOLUSD",1770583827386,2.7741596,87.173,87.142,11.47552271]
["bitfinex","SOLUSD",1770583827681,2.7741596,87.171,87.142,11.47552271]
["bitfinex","SOLUSD",1770583827874,2.7741596,87.171,87.15,4.04950493]
["bitfinex","SOLUSD",1770583828384,2.7741596,87.171,87.143,2.73940945]
["bitfinex","SOLUSD",1770583828566,2.7741596,87.171,87.15,4.04950493]
["bitfinex","SOLUSD",1770583829787,2.7741596,87.171,87.143,2.73940945]
["bitfinex","SOLUSD",1770583829990,2.7741596,87.171,87.144,11.47525934]
["bitfinex","SOLUSD",1770583830872,2.7741596,87.171,87.144,14.21466879]
["bitfinex","SOLUSD",1770583831293,2.7741596,87.17,87.144,11.47525934]
["bitfinex","SOLUSD",1770583831889,2.7741596,87.176,87.15,6.78891438]
["bitfinex","SOLUSD",1770583832076,2.7741596,87.176,87.15,4.04950493]
["bitfinex","SOLUSD",1770583832974,2.7741596,87.176,87.13,4.04950493]
["bitfinex","SOLUSD",1770583833186,2.7741596,87.176,87.136,11.47623415]
["bitfinex","SOLUSD",1770583833500,2.7741596,87.149,87.11,4.04950493]
["bitfinex","SOLUSD",1770583833996,2.7741596,87.147,87.111,2.73940945]
["bitfinex","SOLUSD",1770583835077,2.7741596,87.147,87.11,10.85325578]
["bitfinex","SOLUSD",1770583835078,2.7741596,87.145,87.113,2.73940945]
["bitfinex","SOLUSD",1770583836175,2.7741596,87.145,87.106,11.48018523]
["bitfinex","SOLUSD",1770583836378,2.7741596,87.145,87.083,57.41636546]
["bitfinex","SOLUSD",1770583836379,2.7741596,87.129,87.094,2.73940945]
["bitfinex","SOLUSD",1770583836579,2.7741596,87.129,87.096,11.48151048]
["bitfinex","SOLUSD",1770583836879,2.7741596,87.129,87.097,2.73940945]
["bitfinex","SOLUSD",1770583837095,2.7741596,87.127,87.096,11.48151048]
["bitfinex","SOLUSD",1770583837795,2.7741596,87.127,87.096,14.22091993]
["bitfinex","SOLUSD",1770583838595,2.7741596,87.127,87.097,2.73940945]
["bitfinex","SOLUSD",1770583839099,2.7741596,87.127,87.101,2.73940945]
["bitfinex","SOLUSD",1770583840279,2.7741596,87.127,87.1,10.85325578]
["bitfinex","SOLUSD",1770583840280,11.47763009,87.126,87.094,2.73940945]
["bitfinex","SOLUSD",1770583840581,2.7741596,87.125,87.094,2.73940945]
["bitfinex","SOLUSD",1770583840893,2.7741596,87.16,87.111,2.73940945]
["bitfinex","SOLUSD",1770583841076,2.7741596,87.16,87.121,2.73940945]
["bitfinex","SOLUSD",1770583842004,2.7741596,87.158,87.123,2.73940945]
["bitfinex","SOLUSD",1770583842803,2.7741596,87.158,87.122,11.47815706]
["bitfinex","SOLUSD",1770583843005,2.7741596,87.158,87.123,2.73940945]
["bitfinex","SOLUSD",1770583843200,11.47328445,87.159,87.11,10.85325578]
["bitfinex","SOLUSD",1770583843201,2.7741596,87.149,87.11,10.85325578]
["bitfinex","SOLUSD",1770583843503,2.7741596,87.139,87.112,11.47943998]
["bitfinex","SOLUSD",1770583843698,2.7741596,87.129,87.097,11.48140155]
["bitfinex","SOLUSD",1770583843906,2.7741596,87.129,87.097,14.220811]
["bitfinex","SOLUSD",1770583844704,2.7741596,87.127,87.097,14.220811]
["bitfinex","SOLUSD",1770583849610,2.7741596,87.127,87.101,2.88324806]
["bitfinex","SOLUSD",1770583851408,2.76335729,87.125,87.101,2.88324806]
["bitfinex","SOLUSD",1770583852625,2.76335729,87.125,87.095,2.88324806]
["bitfinex","SOLUSD",1770583852810,2.76335729,87.125,87.098,11.4812063]
["bitfinex","SOLUSD",1770583853497,2.76335729,87.125,87.098,14.36445436]
["bitfinex","SOLUSD",1770583853810,2.76335729,87.125,87.099,2.88324806]
["bitfinex","SOLUSD",1770583854403,2.76335729,87.125,87.101,2.88324806]
["bitfinex","SOLUSD",1770583857912,2.76335729,87.136,87.103,2.88324806]
["bitfinex","SOLUSD",1770583858112,2.76335729,87.136,87.111,2.88324806]
["bitfinex","SOLUSD",1770583860218,2.76335729,87.134,87.111,2.88324806]
["bitfinex","SOLUSD",1770583860420,2.76335729,87.134,87.112,2.88324806]
["bitfinex","SOLUSD",1770583860715,11.47559267,87.142,87.112,2.88324806]
["bitfinex","SOLUSD",1770583860907,2.76335729,87.141,87.112,2.88324806]
["bitfinex","SOLUSD",1770583861695,2.76335729,87.139,87.097,2.88324806]
["bitfinex","SOLUSD",1770583861918,2.76335729,87.139,87.101,2.88324806]
["bitfinex","SOLUSD",1770583862120,2.76335729,87.137,87.104,2.88324806]
["bitfinex","SOLUSD",1770583863721,2.76335729,87.137,87.111,2.88324806]
["bitfinex","SOLUSD",1770583866430,2.76335729,87.142,87.111,2.88324806]
["bitfinex","SOLUSD",1770583866611,2.76335729,87.148,87.113,2.88324806]
["bitfinex","SOLUSD",1770583867220,2.76335729,87.139,87.107,11.48005386]
["bitfinex","SOLUSD",1770583867405,2.76335729,87.139,87.108,2.88324806]
["bitfinex","SOLUSD",1770583867705,2.76335729,87.139,87.111,2.88324806]
["bitfinex","SOLUSD",1770583868828,2.76335729,87.137,87.111,2.88324806]
["bitfinex","SOLUSD",1770583871123,2.76335729,87.156,87.113,2.88324806]
["bitfinex","SOLUSD",1770583871323,2.76335729,87.159,87.12,4.05227427]
["bitfinex","SOLUSD",1770583871523,2.76335729,87.159,87.121,2.88324806]
["bitfinex","SOLUSD",1770583872419,2.76335729,87.159,87.113,2.88324806]
["bitfinex","SOLUSD",1770583872728,2.76335729,87.149,87.113,2.88324806]
["bitfinex","SOLUSD",1770583873431,2.76335729,87.155,87.131,2.88324806]
["bitfinex","SOLUSD",1770583874333,2.76335729,87.153,87.131,2.88324806]
["bitfinex","SOLUSD",1770583876820,2.92710742,87.16,87.133,2.87833371]
["bitfinex","SOLUSD",1770583877216,2.92710742,87.16,87.141,2.87833371]
["bitfinex","SOLUSD",1770583877413,7.16931705,87.169,87.151,2.87833371]
["bitfinex","SOLUSD",1770583878827,28.67291895,87.191,87.12,4.05227427]
["bitfinex","SOLUSD",1770583878828,14.39684616,87.186,87.161,2.87833371]
["bitfinex","SOLUSD",1770583879031,2.92710742,87.186,87.161,2.87833371]
["bitfinex","SOLUSD",1770583879613,2.92710742,87.196,87.17,4.05227427]
["bitfinex","SOLUSD",1770583880832,2.92710742,87.194,87.17,4.05227427]
["bitfinex","SOLUSD",1770583881418,2.92710742,87.194,87.171,2.87833371]
["bitfinex","SOLUSD",1770583881832,2.92710742,87.194,87.164,2.87833371]
["bitfinex","SOLUSD",1770583882038,2.92710742,87.194,87.165,2.87833371]
["bitfinex","SOLUSD",1770583882336,2.92710742,87.194,87.17,4.05227427]
["bitfinex","SOLUSD",1770583884440,2.92710742,87.189,87.125,2.87833371]
["bitfinex","SOLUSD",1770583884629,11.46881056,87.193,87.161,2.87833371]
["bitfinex","SOLUSD",1770583884820,2.92710742,87.192,87.161,2.87833371]
["bitfinex","SOLUSD",1770583886445,2.92710742,87.192,87.163,2.87833371]
["bitfinex","SOLUSD",1770583888033,2.92710742,87.192,87.171,2.87833371]
["bitfinex","SOLUSD",1770583888620,2.92710742,87.203,87.171,2.87833371]
["bitfinex","SOLUSD",1770583889332,2.92710742,87.203,87.18,4.05227427]
["bitfinex","SOLUSD",1770583892142,2.92710742,87.201,87.178,2.87833371]
["bitfinex","SOLUSD",1770583892530,2.92710742,87.201,87.172,2.87833371]
["bitfinex","SOLUSD",1770583893345,2.92710742,87.201,87.162,11.47286888]
["bitfinex","SOLUSD",1770583893545,2.92710742,87.199,87.162,11.47286888]
["bitfinex","SOLUSD",1770583893746,2.92710742,87.199,87.163,2.87833371]
["bitfinex","SOLUSD",1770583894249,11.46815293,87.198,87.163,2.87833371]
["bitfinex","SOLUSD",1770583894450,2.92710742,87.197,87.162,11.47286888]
["bitfinex","SOLUSD",1770583894752,2.92710742,87.179,87.151,2.87833371]
["bitfinex","SOLUSD",1770583895351,2.92710742,87.179,87.141,2.87833371]
["bitfinex","SOLUSD",1770583895555,2.92710742,87.179,87.152,2.87833371]
["bitfinex","SOLUSD",1770583895749,2.92710742,87.179,87.16,6.93060798]
["bitfinex","SOLUSD",1770583896055,2.92710742,87.185,87.161,2.87833371]
["bitfinex","SOLUSD",1770583896556,2.92710742,87.183,87.161,2.87833371]
["bitfinex","SOLUSD",1770583899947,4.05227427,87.2,87.114,45.15369933]
["bitfinex","SOLUSD",1770583899948,2.92710742,87.204,87.171,2.87833371]
["bitfinex","SOLUSD",1770583900149,2.92710742,87.204,87.18,4.05227427]
["bitfinex","SOLUSD",1770583900937,2.92710742,87.204,87.17,6.93060798]
["bitfinex","SOLUSD",1770583904062,2.92710742,87.202,87.171,2.87833371]
["bitfinex","SOLUSD",1770583911470,2.85449412,87.2,87.171,2.87833371]
["bitfinex","SOLUSD",1770583912468,2.85449412,87.208,87.181,3.05532012]
["bitfinex","SOLUSD",1770583913768,2.85449412,87.208,87.18,4.05227427]
["bitfinex","SOLUSD",1770583916269,7.16322269,87.216,87.16,4.05227427]
["bitfinex","SOLUSD",1770583916270,2.85449412,87.199,87.161,3.05532012]
["bitfinex","SOLUSD",1770583916575,2.85449412,87.199,87.17,4.05227427]
["bitfinex","SOLUSD",1770583917979,2.85449412,87.197,87.17,7.10759439]
["bitfinex","SOLUSD",1770583918875,2.85449412,87.197,87.17,7.10180645]
["bitfinex","SOLUSD",1770583920581,2.85449412,87.195,87.171,3.05532012]
["bitfinex","SOLUSD",1770583921075,2.85449412,87.195,87.18,4.04648633]
["bitfinex","SOLUSD",1770583921371,7.16322269,87.216,87.181,3.05532012]
["bitfinex","SOLUSD",1770583921372,2.85449412,87.201,87.181,3.05532012]
["bitfinex","SOLUSD",1770583921556,2.85449412,87.214,87.191,3.05532012]
["bitfinex","SOLUSD",1770583921758,2.85449412,87.214,87.19,4.04648633]
["bitfinex","SOLUSD",1770583922678,2.85449412,87.212,87.19,4.04648633]
["bitfinex","SOLUSD",1770583922979,2.85449412,87.209,87.174,3.05532012]
["bitfinex","SOLUSD",1770583924266,2.85449412,87.207,87.17,4.04648633]
["bitfinex","SOLUSD",1770583926356,4.04648633,87.21,87.17,4.04648633]
["bitfinex","SOLUSD",1770583926357,2.85449412,87.205,87.17,4.04648633]
["bitfinex","SOLUSD",1770583926562,2.85449412,87.189,87.153,11.47403563]
["bitfinex","SOLUSD",1770583926776,2.85449412,87.189,87.15,4.04648633]
["bitfinex","SOLUSD",1770583926976,2.85449412,87.189,87.15,7.10180645]
["bitfinex","SOLUSD",1770583927179,2.85449412,87.189,87.151,3.05532012]
["bitfinex","SOLUSD",1770583927777,2.85449412,87.189,87.152,11.47409359]
["bitfinex","SOLUSD",1770583928086,2.85449412,87.189,87.157,3.05532012]
["bitfinex","SOLUSD",1770583929878,11.46946827,87.188,87.157,3.05532012]
["bitfinex","SOLUSD",1770583930080,2.85449412,87.187,87.161,3.05532012]
["bitfinex","SOLUSD",1770583931573,2.35449412,87.187,87.161,3.05532012]
["bitfinex","SOLUSD",1770583931975,11.46973137,87.186,87.161,3.05532012]
["bitfinex","SOLUSD",1770583933682,2.85449412,87.185,87.161,3.05532012]
["bitfinex","SOLUSD",1770583934080,2.85449412,87.185,87.163,3.05532012]
["bitfinex","SOLUSD",1770583935689,2.98027315,87.183,87.157,2.91303204]
["bitfinex","SOLUSD",1770583937890,2.98027315,87.181,87.157,2.91303204]
["bitfinex","SOLUSD",1770583938602,2.98027315,87.181,87.161,2.91303204]
["bitfinex","SOLUSD",1770583938776,2.98027315,87.186,87.161,2.91303204]
["bitfinex","SOLUSD",1770583939976,11.46986293,87.185,87.161,2.91303204]
["bitfinex","SOLUSD",1770583941196,2.98027315,87.185,87.161,2.91303204]
["bitfinex","SOLUSD",1770583943597,11.46999449,87.184,87.161,2.91303204]
["bitfinex","SOLUSD",1770583943797,14.45026764,87.184,87.161,2.91303204]
["bitfinex","SOLUSD",1770583944496,2.98027315,87.193,87.171,2.91303204]
["bitfinex","SOLUSD",1770583948504,2.98027315,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1770583948805,2.98027315,87.189,87.162,2.91303204]
["bitfinex","SOLUSD",1770583949488,2.98027315,87.189,87.164,2.91303204]
["bitfinex","SOLUSD",1770583952892,2.98027315,87.194,87.166,2.91303204]
["bitfinex","SOLUSD",1770583955398,2.98027315,87.192,87.166,2.91303204]
["bitfinex","SOLUSD",1770583956616,11.46762688,87.202,87.168,2.91303204]
["bitfinex","SOLUSD",1770583956795,2.98027315,87.201,87.168,2.91303204]
["bitfinex","SOLUSD",1770583960110,2.98027315,87.199,87.154,2.91303204]
["bitfinex","SOLUSD",1770583960303,2.98027315,87.199,87.156,11.47358774]
["bitfinex","SOLUSD",1770583960502,2.98027315,87.199,87.16,11.47307237]
["bitfinex","SOLUSD",1770583960904,2.98027315,87.199,87.16,14.38610441]
["bitfinex","SOLUSD",1770583961411,2.98027315,87.189,87.16,14.38610441]
["bitfinex","SOLUSD",1770583962218,2.98027315,87.189,87.161,2.91303204]
["bitfinex","SOLUSD",1770583965017,2.98027315,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1770583965230,2.98027315,87.189,87.163,3.21923027]
["bitfinex","SOLUSD",1770583965726,3.10177346,87.188,87.163,3.21923027]
["bitfinex","SOLUSD",1770583965905,3.10177346,87.188,87.151,3.21923027]
["bitfinex","SOLUSD",1770583967308,3.10177346,87.186,87.154,3.21923027]
["bitfinex","SOLUSD",1770583969420,3.10177346,87.184,87.154,3.21923027]
["bitfinex","SOLUSD",1770583975227,3.10177346,87.184,87.161,3.21923027]
["bitfinex","SOLUSD",1770583976316,3.10177346,87.198,87.171,3.21923027]
["bitfinex","SOLUSD",1770583977515,3.10177346,87.196,87.162,3.21923027]
["bitfinex","SOLUSD",1770583979524,4.04744199,87.2,87.162,3.21923027]
["bitfinex","SOLUSD",1770583979525,3.10177346,87.194,87.162,3.21923027]
["bitfinex","SOLUSD",1770583979733,3.10177346,87.169,87.13,4.04744199]
["bitfinex","SOLUSD",1770583979932,3.10177346,87.169,87.131,3.21923027]
["bitfinex","SOLUSD",1770583980833,3.10177346,87.167,87.133,3.21923027]
["bitfinex","SOLUSD",1770583981341,3.10177346,87.149,87.122,11.47810239]
["bitfinex","SOLUSD",1770583981517,3.10177346,87.149,87.123,3.21923027]
["bitfinex","SOLUSD",1770583982542,3.10177346,87.149,87.108,28.6999335]
["bitfinex","SOLUSD",1770583982543,3.10177346,87.158,87.131,3.21923027]
["bitfinex","SOLUSD",1770583982843,3.10177346,87.158,87.141,3.21923027]
["bitfinex","SOLUSD",1770583983134,3.10177346,87.172,87.141,3.21923027]
["bitfinex","SOLUSD",1770583983311,3.10177346,87.169,87.141,3.21923027]
["bitfinex","SOLUSD",1770583984219,3.10177346,87.167,87.141,3.21923027]
["bitfinex","SOLUSD",1770583984732,7.29934943,87.174,87.12,4.04744199]
["bitfinex","SOLUSD",1770583984733,3.10177346,87.173,87.151,3.21923027]
["bitfinex","SOLUSD",1770583991323,7.29934943,87.174,87.152,11.47420598]
["bitfinex","SOLUSD",1770583991645,7.29934943,87.174,87.153,3.21923027]
["bitfinex","SOLUSD",1770583994742,7.29934943,87.174,87.16,7.26667226]
["bitfinex","SOLUSD",1770583994949,7.29934943,87.174,87.161,3.21923027]
["bitfinex","SOLUSD",1770583996357,57.50563151,87.266,87.16,4.04744199]
["bitfinex","SOLUSD",1770583996358,3.34346045,87.197,87.162,0.66868905]
["bitfinex","SOLUSD",1770583996650,3.34346045,87.197,87.17,4.04744199]
["bitfinex","SOLUSD",1770583997254,3.34346045,87.195,87.166,11.47225231]
["bitfinex","SOLUSD",1770583998160,3.34346045,87.179,87.129,28.69277139]
["bitfinex","SOLUSD",1770583998328,3.34346045,87.179,87.142,11.47545022]
["bitfinex","SOLUSD",1770583998948,3.34346045,87.169,87.13,4.04744199]
["bitfinex","SOLUSD",1770584001232,3.34346045,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1770584001838,3.34346045,87.167,87.12,4.04744199]
["bitfinex","SOLUSD",1770584001839,3.34346045,87.159,87.124,11.47776853]
["bitfinex","SOLUSD",1770584003250,3.34346045,87.149,87.11,4.04744199]
["bitfinex","SOLUSD",1770584005239,3.34346045,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770584006335,3.34346045,87.139,87.08,0.1]
["bitfinex","SOLUSD",1770584006534,3.34346045,87.099,87.08,0.1]
["bitfinex","SOLUSD",1770584006736,3.34346045,87.089,87.057,11.48660414]
["bitfinex","SOLUSD",1770584007348,4.04744199,87.09,87.051,28.71849967]
["bitfinex","SOLUSD",1770584007349,3.29346045,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1770584008356,3.24346045,87.079,87.05,4.14744199]
["bitfinex","SOLUSD",1770584008760,3.24346045,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1770584009138,3.24346045,87.079,87.05,4.14744199]
["bitfinex","SOLUSD",1770584009656,3.24346045,87.077,87.05,4.14744199]
["bitfinex","SOLUSD",1770584010235,11.48395691,87.078,87.011,14.78993729]
["bitfinex","SOLUSD",1770584010236,3.22656673,87.069,87.011,14.78993729]
["bitfinex","SOLUSD",1770584010434,3.22656673,87.049,87.017,3.29717527]
["bitfinex","SOLUSD",1770584010657,3.22656673,87.039,87.01,0.2689826]
["bitfinex","SOLUSD",1770584011045,3.22656673,87.039,87.01,4.31642459]
["bitfinex","SOLUSD",1770584011561,3.22656673,87.029,87.01,0.2689826]
["bitfinex","SOLUSD",1770584011766,3.22656673,87.029,87.0,11.49414943]
["bitfinex","SOLUSD",1770584012063,3.22656673,87.029,87.0,15.54159142]
["bitfinex","SOLUSD",1770584012248,3.22656673,87.029,87.001,3.29717527]
["bitfinex","SOLUSD",1770584012440,0.73699998,87.034,87.011,3.29717527]
["bitfinex","SOLUSD",1770584012759,0.73699998,87.034,87.012,3.29717527]
["bitfinex","SOLUSD",1770584013057,0.73699998,87.034,87.02,4.04744199]
["bitfinex","SOLUSD",1770584013251,0.73699998,87.034,87.012,3.29717527]
["bitfinex","SOLUSD",1770584013454,0.73699998,87.034,87.021,3.29717527]
["bitfinex","SOLUSD",1770584013659,0.73699998,87.034,87.02,4.04744199]
["bitfinex","SOLUSD",1770584013862,0.73699998,87.034,87.014,3.29717527]
["bitfinex","SOLUSD",1770584014862,0.73699998,87.034,87.021,3.29717527]
["bitfinex","SOLUSD",1770584015157,0.73699998,87.034,87.02,0.31664841]
["bitfinex","SOLUSD",1770584015360,0.73699998,87.034,87.013,11.49253559]
["bitfinex","SOLUSD",1770584015749,0.73699998,87.034,87.02,4.04744199]
["bitfinex","SOLUSD",1770584016358,3.22656673,87.064,87.02,4.04744199]
["bitfinex","SOLUSD",1770584016662,3.22656673,87.071,87.05,4.04744199]
["bitfinex","SOLUSD",1770584018258,3.22656673,87.071,87.04,4.04744199]
["bitfinex","SOLUSD",1770584018561,3.22656673,87.069,87.03,15.53770449]
["bitfinex","SOLUSD",1770584019065,3.22656673,87.069,87.041,2.98530844]
["bitfinex","SOLUSD",1770584019950,3.22656673,87.069,87.04,4.04744199]
["bitfinex","SOLUSD",1770584020347,11.48527587,87.068,87.04,4.04744199]
["bitfinex","SOLUSD",1770584020546,3.22656673,87.049,86.998,2.98479002]
["bitfinex","SOLUSD",1770584020750,3.22656673,87.039,87.0,7.03223201]
["bitfinex","SOLUSD",1770584021151,3.22656673,87.039,87.011,2.99413636]
["bitfinex","SOLUSD",1770584022968,3.22656673,87.038,87.011,2.99413636]
["bitfinex","SOLUSD",1770584023746,3.22656673,87.038,87.01,3.04157835]
["bitfinex","SOLUSD",1770584024259,45.88,87.07,86.96,9.17776701]
["bitfinex","SOLUSD",1770584024260,3.26884984,87.054,87.03,4.04744199]
["bitfinex","SOLUSD",1770584026063,3.26884984,87.054,87.028,11.49053263]
["bitfinex","SOLUSD",1770584026271,3.26884984,87.054,87.012,28.73166919]
["bitfinex","SOLUSD",1770584026272,3.26884984,87.054,87.012,0.04637777]
["bitfinex","SOLUSD",1770584027357,3.26884984,87.053,87.012,0.04637777]
["bitfinex","SOLUSD",1770584027561,3.26884984,87.049,87.006,0.05379965]
["bitfinex","SOLUSD",1770584027759,3.26884984,87.049,87.005,11.49352435]
["bitfinex","SOLUSD",1770584027960,3.26884984,87.049,87.005,11.55466063]
["bitfinex","SOLUSD",1770584028763,3.26884984,87.047,87.005,0.06113628]
["bitfinex","SOLUSD",1770584030284,3.26884984,87.045,87.01,4.12817176]
["bitfinex","SOLUSD",1770584031491,3.26884984,87.058,87.03,4.04744199]
["bitfinex","SOLUSD",1770584035385,3.26884984,87.058,87.04,4.04744199]
["bitfinex","SOLUSD",1770584035562,3.26884984,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1770584037768,5.13032502,87.092,87.02,4.04744199]
["bitfinex","SOLUSD",1770584037769,3.26884984,87.056,87.02,4.04744199]
["bitfinex","SOLUSD",1770584038262,3.26884984,87.049,87.013,11.49248538]
["bitfinex","SOLUSD",1770584039385,3.26884984,87.047,87.013,11.49248538]
["bitfinex","SOLUSD",1770584040081,3.26884984,87.047,87.01,4.04744199]
["bitfinex","SOLUSD",1770584040291,3.26884984,87.039,87.007,11.49326434]
["bitfinex","SOLUSD",1770584040684,3.26884984,87.039,87.007,11.66544975]
["bitfinex","SOLUSD",1770584040982,3.26884984,87.039,87.011,0.18076323]
["bitfinex","SOLUSD",1770584041380,3.26884984,87.039,87.011,11.67356299]
["bitfinex","SOLUSD",1770584041569,3.26884984,87.038,87.012,0.18076323]
["bitfinex","SOLUSD",1770584041763,3.18293111,87.045,87.021,0.18924253]
["bitfinex","SOLUSD",1770584042485,28.71317073,87.069,87.03,4.06179667]
["bitfinex","SOLUSD",1770584043075,40.19846556,87.068,87.03,4.06179667]
["bitfinex","SOLUSD",1770584043281,40.19846556,87.068,87.031,0.28354316]
["bitfinex","SOLUSD",1770584043959,3.22589048,87.065,87.031,0.28354316]
["bitfinex","SOLUSD",1770584044260,3.22589048,87.059,87.026,0.29182879]
["bitfinex","SOLUSD",1770584044459,3.22589048,87.059,87.031,0.29182879]
["bitfinex","SOLUSD",1770584044784,3.22589048,87.059,87.03,4.06179667]
["bitfinex","SOLUSD",1770584045866,2.9677211,87.037,87.001,3.0471241]
["bitfinex","SOLUSD",1770584047284,2.9677211,87.037,87.002,3.0471241]
["bitfinex","SOLUSD",1770584047583,2.9677211,87.037,86.96,4.06179667]
["bitfinex","SOLUSD",1770584047584,5.13032502,87.033,86.953,11.50045416]
["bitfinex","SOLUSD",1770584047802,4.06179667,86.99,86.954,3.38394999]
["bitfinex","SOLUSD",1770584047983,5.13032502,87.029,86.91,0.1]
["bitfinex","SOLUSD",1770584047984,4.06179667,86.96,86.91,0.1]
["bitfinex","SOLUSD",1770584048172,4.06179667,86.96,86.921,3.38394999]
["bitfinex","SOLUSD",1770584048565,4.06179667,86.97,86.921,3.38394999]
["bitfinex","SOLUSD",1770584048771,4.06179667,86.96,86.921,3.38394999]
["bitfinex","SOLUSD",1770584048984,10.9003843,86.96,86.921,3.38394999]
["bitfinex","SOLUSD",1770584049485,10.9003843,86.98,86.941,3.38394999]
["bitfinex","SOLUSD",1770584049785,10.9003843,86.95,86.916,3.38394999]
["bitfinex","SOLUSD",1770584049975,10.92433884,86.95,86.916,3.38394999]
["bitfinex","SOLUSD",1770584050778,115.27911368,87.02,86.931,3.39592726]
["bitfinex","SOLUSD",1770584050779,57.4586789,87.02,86.931,3.39592726]
["bitfinex","SOLUSD",1770584050972,10.9003843,86.98,86.931,3.39592726]
["bitfinex","SOLUSD",1770584051366,11.49834998,86.969,86.931,3.39592726]
["bitfinex","SOLUSD",1770584051972,11.49834998,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1770584052797,0.25752857,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1770584053087,0.25752857,86.966,86.932,14.89917117]
["bitfinex","SOLUSD",1770584053989,0.25752857,86.966,86.94,10.9003843]
["bitfinex","SOLUSD",1770584054182,0.35615632,86.972,86.941,3.39592726]
["bitfinex","SOLUSD",1770584055092,0.55002631,86.97,86.941,3.39592726]
["bitfinex","SOLUSD",1770584055593,11.49808556,86.971,86.91,0.1]
["bitfinex","SOLUSD",1770584055594,0.02648363,86.949,86.91,0.1]
["bitfinex","SOLUSD",1770584055774,10.9003843,86.93,86.91,0.1]
["bitfinex","SOLUSD",1770584057483,0.30904353,86.929,86.914,1.87776543]
["bitfinex","SOLUSD",1770584057679,10.9003843,86.92,86.914,1.87776543]
["bitfinex","SOLUSD",1770584057997,0.02528767,86.919,86.914,1.78542326]
["bitfinex","SOLUSD",1770584058496,0.02528767,86.919,86.91,0.1]
["bitfinex","SOLUSD",1770584059884,0.02528767,86.919,86.883,3.89124147]
["bitfinex","SOLUSD",1770584060090,10.9003843,86.91,86.883,3.89124147]
["bitfinex","SOLUSD",1770584060393,10.9003843,86.91,86.871,28.77827917]
["bitfinex","SOLUSD",1770584060394,0.11494318,86.909,86.882,11.50978981]
["bitfinex","SOLUSD",1770584060592,0.11494318,86.917,86.883,3.89124147]
["bitfinex","SOLUSD",1770584060795,10.9003843,86.93,86.893,3.89124147]
["bitfinex","SOLUSD",1770584061175,0.2049634,86.929,86.893,3.89124147]
["bitfinex","SOLUSD",1770584061376,0.2049634,86.927,86.893,3.89124147]
["bitfinex","SOLUSD",1770584061877,0.29394965,86.935,86.901,3.89124147]
["bitfinex","SOLUSD",1770584062082,0.29394965,86.934,86.901,3.89124147]
["bitfinex","SOLUSD",1770584062493,0.29394965,86.944,86.911,3.89124147]
["bitfinex","SOLUSD",1770584062899,11.50178852,86.943,86.911,3.89124147]
["bitfinex","SOLUSD",1770584063083,0.38140336,86.942,86.911,3.89124147]
["bitfinex","SOLUSD",1770584063282,0.38140336,86.942,86.91,10.9003843]
["bitfinex","SOLUSD",1770584063283,10.9003843,86.96,86.921,3.89124147]
["bitfinex","SOLUSD",1770584063484,0.38140336,86.966,86.931,3.89124147]
["bitfinex","SOLUSD",1770584064187,11.49796752,86.972,86.941,3.89124147]
["bitfinex","SOLUSD",1770584064903,0.46760314,86.977,86.941,3.89124147]
["bitfinex","SOLUSD",1770584065898,11.49319602,87.008,86.961,3.89124147]
["bitfinex","SOLUSD",1770584066086,0.63601145,87.007,86.971,3.89124147]
["bitfinex","SOLUSD",1770584069015,0.63601145,87.007,86.98,10.9003843]
["bitfinex","SOLUSD",1770584069185,11.49085173,87.026,86.991,3.89124147]
["bitfinex","SOLUSD",1770584069592,0.88143937,87.026,86.991,3.89124147]
["bitfinex","SOLUSD",1770584071212,0.88143937,87.026,86.993,3.89124147]
["bitfinex","SOLUSD",1770584071692,0.88143937,87.026,87.0,10.9003843]
["bitfinex","SOLUSD",1770584072192,5.13032502,87.052,87.0,10.9003843]
["bitfinex","SOLUSD",1770584072193,11.48941648,87.037,87.001,3.89124147]
["bitfinex","SOLUSD",1770584072399,11.48941648,87.037,87.011,3.89124147]
["bitfinex","SOLUSD",1770584072985,12.68351451,87.049,87.011,3.89124147]
["bitfinex","SOLUSD",1770584073392,12.68351451,87.049,87.013,3.89124147]
["bitfinex","SOLUSD",1770584074401,1.20534188,87.048,87.015,3.89124147]
["bitfinex","SOLUSD",1770584075488,1.20534188,87.029,86.968,3.89124147]
["bitfinex","SOLUSD",1770584075800,1.20534188,86.999,86.968,3.89124147]
["bitfinex","SOLUSD",1770584075998,10.9003843,86.99,86.96,22.39984944]
["bitfinex","SOLUSD",1770584076302,1.20534188,86.989,86.952,11.50051847]
["bitfinex","SOLUSD",1770584076506,1.20534188,86.987,86.951,3.89124147]
["bitfinex","SOLUSD",1770584076798,1.20534188,86.987,86.952,15.3918395]
["bitfinex","SOLUSD",1770584077110,10.9003843,86.98,86.952,3.89124147]
["bitfinex","SOLUSD",1770584078191,11.4958385,86.988,86.952,3.89124147]
["bitfinex","SOLUSD",1770584078391,11.49610282,86.986,86.952,3.89124147]
["bitfinex","SOLUSD",1770584078604,1.20534188,86.985,86.952,3.89124147]
["bitfinex","SOLUSD",1770584079308,1.20534188,86.985,86.915,57.52707819]
["bitfinex","SOLUSD",1770584079309,1.20534188,86.969,86.935,3.89124147]
["bitfinex","SOLUSD",1770584079486,1.20534188,86.969,86.937,3.89124147]
["bitfinex","SOLUSD",1770584080505,1.20534188,86.969,86.93,10.9003843]
["bitfinex","SOLUSD",1770584080506,1.20534188,86.969,86.939,3.89124147]
["bitfinex","SOLUSD",1770584080997,11.49812284,86.971,86.94,10.9003843]
["bitfinex","SOLUSD",1770584081193,11.49812284,86.971,86.941,3.89124147]
["bitfinex","SOLUSD",1770584082830,10.9003843,86.96,86.931,3.89124147]
["bitfinex","SOLUSD",1770584082997,1.20534188,86.962,86.931,3.89124147]
["bitfinex","SOLUSD",1770584083909,1.20534188,86.962,86.931,15.39451846]
["bitfinex","SOLUSD",1770584084715,1.20534188,86.962,86.932,3.89124147]
["bitfinex","SOLUSD",1770584085614,11.49940778,86.961,86.91,4.39595977]
["bitfinex","SOLUSD",1770584085798,10.9003843,86.94,86.902,4.39595977]
["bitfinex","SOLUSD",1770584086198,1.20534188,86.939,86.902,4.39595977]
["bitfinex","SOLUSD",1770584086611,1.20534188,86.939,86.911,4.39595977]
["bitfinex","SOLUSD",1770584087206,10.9003843,86.93,86.903,4.39595977]
["bitfinex","SOLUSD",1770584087712,11.50245002,86.938,86.903,4.39595977]
["bitfinex","SOLUSD",1770584087894,1.20534188,86.937,86.903,4.39595977]
["bitfinex","SOLUSD",1770584088396,1.20534188,86.929,86.899,11.50751756]
["bitfinex","SOLUSD",1770584089009,1.20534188,86.929,86.9,4.39595977]
["bitfinex","SOLUSD",1770584089221,10.9003843,86.93,86.904,4.39595977]
["bitfinex","SOLUSD",1770584089521,1.20534188,86.949,86.911,4.39595977]
["bitfinex","SOLUSD",1770584090117,1.20534188,86.945,86.911,4.39595977]
["bitfinex","SOLUSD",1770584090327,1.20534188,86.943,86.911,4.39595977]
["bitfinex","SOLUSD",1770584090521,1.20534188,86.939,86.903,4.39595977]
["bitfinex","SOLUSD",1770584090727,10.9003843,86.93,86.903,4.39595977]
["bitfinex","SOLUSD",1770584091112,10.9003843,86.93,86.897,4.39595977]
["bitfinex","SOLUSD",1770584091333,10.9003843,86.93,86.901,4.39595977]
["bitfinex","SOLUSD",1770584091640,7.1794568,86.934,86.901,4.39595977]
["bitfinex","SOLUSD",1770584092928,7.1794568,86.934,86.903,4.39595977]
["bitfinex","SOLUSD",1770584094122,7.1794568,86.934,86.902,11.50721502]
["bitfinex","SOLUSD",1770584094123,1.20534188,86.931,86.875,4.39595977]
["bitfinex","SOLUSD",1770584094320,10.9003843,86.91,86.879,4.39595977]
["bitfinex","SOLUSD",1770584094628,6.06080025,86.916,86.883,4.39595977]
["bitfinex","SOLUSD",1770584095916,10.9003843,86.91,86.883,4.39595977]
["bitfinex","SOLUSD",1770584096113,10.9003843,86.91,86.87,10.9003843]
["bitfinex","SOLUSD",1770584096114,1.20534188,86.908,86.874,4.39595977]
["bitfinex","SOLUSD",1770584096336,10.9003843,86.9,86.874,4.39595977]
["bitfinex","SOLUSD",1770584096539,1.20534188,86.899,86.863,4.39595977]
["bitfinex","SOLUSD",1770584096828,1.20534188,86.889,86.854,4.39595977]
["bitfinex","SOLUSD",1770584097027,8.37968207,86.897,86.861,4.39595977]
["bitfinex","SOLUSD",1770584097241,10.9003843,86.88,86.848,4.39595977]
["bitfinex","SOLUSD",1770584097410,10.9003843,86.88,86.82,0.1]
["bitfinex","SOLUSD",1770584097411,10.9003843,86.89,86.854,4.39595977]
["bitfinex","SOLUSD",1770584097614,10.9003843,86.88,86.854,4.39595977]
["bitfinex","SOLUSD",1770584097807,10.9003843,86.89,86.854,4.39595977]
["bitfinex","SOLUSD",1770584098125,12.71573576,86.878,86.843,4.39595977]
["bitfinex","SOLUSD",1770584098526,7.17374187,86.889,86.861,4.39595977]
["bitfinex","SOLUSD",1770584098713,1.20534188,86.869,86.825,4.39595977]
["bitfinex","SOLUSD",1770584098911,1.20534188,86.855,86.825,4.39595977]
["bitfinex","SOLUSD",1770584099211,10.9003843,86.87,86.837,4.39595977]
["bitfinex","SOLUSD",1770584099420,30.0,86.877,86.841,4.39595977]
["bitfinex","SOLUSD",1770584099812,30.0,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1770584100025,30.0,86.877,86.851,4.39595977]
["bitfinex","SOLUSD",1770584100813,11.51021462,86.88,86.851,4.39595977]
["bitfinex","SOLUSD",1770584101342,1.20534188,86.879,86.842,4.39595977]
["bitfinex","SOLUSD",1770584101633,1.20534188,86.879,86.836,4.66494237]
["bitfinex","SOLUSD",1770584102015,50.6859212,86.88,86.851,4.39595977]
["bitfinex","SOLUSD",1770584102016,11.01021462,86.88,86.851,4.39595977]
["bitfinex","SOLUSD",1770584102233,11.50928097,86.887,86.853,4.39595977]
["bitfinex","SOLUSD",1770584102534,11.50928097,86.887,86.861,4.39595977]
["bitfinex","SOLUSD",1770584102735,5.70772359,86.889,86.88,10.9003843]
["bitfinex","SOLUSD",1770584102940,1.20772359,86.889,86.881,4.39595977]
["bitfinex","SOLUSD",1770584103130,7.19865044,86.91,86.881,4.39595977]
["bitfinex","SOLUSD",1770584103524,7.19865044,86.91,86.891,4.39595977]
["bitfinex","SOLUSD",1770584105338,7.19865044,86.91,86.9,10.91155231]
["bitfinex","SOLUSD",1770584105530,7.19865044,86.91,86.9,15.30751208]
["bitfinex","SOLUSD",1770584105737,7.19865044,86.91,86.9,10.91155231]
["bitfinex","SOLUSD",1770584106844,10.91155231,86.94,86.891,11.50861856]
["bitfinex","SOLUSD",1770584106845,4.39517807,86.937,86.891,11.50861856]
["bitfinex","SOLUSD",1770584107034,4.39517807,86.937,86.871,4.39595977]
["bitfinex","SOLUSD",1770584107035,4.39517807,86.909,86.871,4.39595977]
["bitfinex","SOLUSD",1770584107341,4.39517807,86.909,86.88,10.91155231]
["bitfinex","SOLUSD",1770584107916,4.39517807,86.909,86.871,4.39595977]
["bitfinex","SOLUSD",1770584108714,4.39517807,86.909,86.88,10.91155231]
["bitfinex","SOLUSD",1770584108919,4.39517807,86.909,86.871,4.39595977]
["bitfinex","SOLUSD",1770584109141,4.39517807,86.907,86.871,4.39595977]
["bitfinex","SOLUSD",1770584110227,4.39517807,86.889,86.857,11.51306964]
["bitfinex","SOLUSD",1770584110525,4.39517807,86.889,86.842,28.78773669]
["bitfinex","SOLUSD",1770584110526,4.39517807,86.889,86.862,11.51249655]
["bitfinex","SOLUSD",1770584111538,4.39517807,86.889,86.858,4.39595977]
["bitfinex","SOLUSD",1770584112123,5.11617808,86.905,86.871,4.39595977]
["bitfinex","SOLUSD",1770584113240,5.11617808,86.905,86.873,4.39595977]
["bitfinex","SOLUSD",1770584113941,5.11617808,86.905,86.872,11.51118887]
["bitfinex","SOLUSD",1770584114155,4.39517807,86.899,86.86,10.91155231]
["bitfinex","SOLUSD",1770584114442,4.39517807,86.889,86.856,4.39595977]
["bitfinex","SOLUSD",1770584114627,4.39517807,86.889,86.858,11.513041]
["bitfinex","SOLUSD",1770584114835,4.39517807,86.889,86.858,15.90900077]
["bitfinex","SOLUSD",1770584115223,4.12077895,86.888,86.858,15.90900077]
["bitfinex","SOLUSD",1770584115518,11.50896362,86.889,86.836,29.05857492]
["bitfinex","SOLUSD",1770584115519,4.31796868,86.869,86.836,0.2689826]
["bitfinex","SOLUSD",1770584115728,4.31796868,86.859,86.836,0.2689826]
["bitfinex","SOLUSD",1770584116729,4.31796868,86.849,86.836,1e-08]
["bitfinex","SOLUSD",1770584117229,4.31796868,86.847,86.82,0.1]
["bitfinex","SOLUSD",1770584117847,28.78026726,86.866,86.82,0.1]
["bitfinex","SOLUSD",1770584117848,4.31796868,86.856,86.82,4.59854341]
["bitfinex","SOLUSD",1770584118032,10.91155231,86.85,86.82,4.59854341]
["bitfinex","SOLUSD",1770584118543,0.73699998,86.865,86.831,4.49854341]
["bitfinex","SOLUSD",1770584119341,0.73699998,86.865,86.833,4.49854341]
["bitfinex","SOLUSD",1770584119551,0.73699998,86.865,86.832,11.51649161]
["bitfinex","SOLUSD",1770584119552,0.73699998,86.865,86.841,4.49854341]
["bitfinex","SOLUSD",1770584120043,4.31796868,86.888,86.851,4.49854341]
["bitfinex","SOLUSD",1770584120642,4.31796868,86.879,86.851,4.49854341]
["bitfinex","SOLUSD",1770584121543,4.31796868,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1770584122750,4.31796868,86.879,86.852,4.49854341]
["bitfinex","SOLUSD",1770584122930,0.72100001,86.896,86.852,4.49854341]
["bitfinex","SOLUSD",1770584123127,11.50814201,86.895,86.852,4.49854341]
["bitfinex","SOLUSD",1770584126050,4.31796868,86.894,86.854,4.49854341]
["bitfinex","SOLUSD",1770584128948,0.72100001,86.896,86.861,4.49854341]
["bitfinex","SOLUSD",1770584130154,5.03896869,86.896,86.863,4.49854341]
["bitfinex","SOLUSD",1770584130455,4.31796868,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1770584131750,4.31796868,86.879,86.848,4.49854341]
["bitfinex","SOLUSD",1770584132255,4.31796868,86.879,86.851,11.51387592]
["bitfinex","SOLUSD",1770584133139,4.31796868,86.879,86.852,4.49854341]
["bitfinex","SOLUSD",1770584134054,4.31796868,86.879,86.853,16.01225047]
["bitfinex","SOLUSD",1770584134355,4.31796868,86.879,86.854,4.49854341]
["bitfinex","SOLUSD",1770584136242,4.31796868,86.879,86.855,11.51344194]
["bitfinex","SOLUSD",1770584137754,4.31796868,86.879,86.855,4.49854341]
["bitfinex","SOLUSD",1770584140459,4.31796868,86.879,86.857,4.49854341]
["bitfinex","SOLUSD",1770584140641,4.31796868,86.889,86.857,4.49854341]
["bitfinex","SOLUSD",1770584141050,4.31796868,86.909,86.871,4.49854341]
["bitfinex","SOLUSD",1770584141770,22.4177081,86.91,86.871,4.49854341]
["bitfinex","SOLUSD",1770584142660,0.72100001,86.911,86.873,4.49854341]
["bitfinex","SOLUSD",1770584142984,15.22952099,86.91,86.873,4.49854341]
["bitfinex","SOLUSD",1770584143173,4.31796868,86.91,86.881,4.49854341]
["bitfinex","SOLUSD",1770584143968,0.72100001,86.911,86.881,4.49854341]
["bitfinex","SOLUSD",1770584144670,0.72100001,86.911,86.883,4.49854341]
["bitfinex","SOLUSD",1770584147742,0.72100001,86.911,86.87,10.91155231]
["bitfinex","SOLUSD",1770584147743,0.72100001,86.911,86.885,4.3047164]
["bitfinex","SOLUSD",1770584151064,0.72100001,86.911,86.886,11.50933406]
["bitfinex","SOLUSD",1770584151262,0.72100001,86.911,86.887,4.3047164]
["bitfinex","SOLUSD",1770584152654,4.93084277,86.911,86.887,4.3047164]
["bitfinex","SOLUSD",1770584153679,4.93084277,86.911,86.888,11.50906914]
["bitfinex","SOLUSD",1770584153884,4.93084277,86.911,86.888,15.81378554]
["bitfinex","SOLUSD",1770584154573,4.93084277,86.911,86.888,11.50906914]
["bitfinex","SOLUSD",1770584154778,4.93084277,86.911,86.889,4.3047164]
["bitfinex","SOLUSD",1770584154981,4.93084277,86.911,86.89,11.50880423]
["bitfinex","SOLUSD",1770584155156,4.93084277,86.911,86.891,4.3047164]
["bitfinex","SOLUSD",1770584157074,4.07381911,86.92,86.89,11.50880423]
["bitfinex","SOLUSD",1770584157075,4.20984276,86.934,86.893,4.3047164]
["bitfinex","SOLUSD",1770584157257,4.20984276,86.929,86.893,4.3047164]
["bitfinex","SOLUSD",1770584158862,11.50277042,86.936,86.893,4.3047164]
["bitfinex","SOLUSD",1770584159055,4.20984276,86.935,86.895,4.3047164]
["bitfinex","SOLUSD",1770584160178,4.20984276,86.929,86.895,4.3047164]
["bitfinex","SOLUSD",1770584161181,4.20984276,86.929,86.896,11.50800957]
["bitfinex","SOLUSD",1770584161366,4.20984276,86.929,86.897,4.3047164]
["bitfinex","SOLUSD",1770584161674,4.20984276,86.937,86.897,4.3047164]
["bitfinex","SOLUSD",1770584161884,4.20984276,86.937,86.896,11.50800957]
["bitfinex","SOLUSD",1770584161885,4.20984276,86.937,86.901,4.3047164]
["bitfinex","SOLUSD",1770584162089,4.20984276,86.919,86.889,11.50889171]
["bitfinex","SOLUSD",1770584162269,4.20984276,86.919,86.89,4.3047164]
["bitfinex","SOLUSD",1770584162470,4.20984276,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1770584163082,4.20984276,86.919,86.896,15.81272597]
["bitfinex","SOLUSD",1770584164167,4.20984276,86.919,86.897,4.3047164]
["bitfinex","SOLUSD",1770584165389,4.20984276,86.918,86.89,4.3047164]
["bitfinex","SOLUSD",1770584165680,4.20984276,86.929,86.89,4.3047164]
["bitfinex","SOLUSD",1770584166780,11.50304754,86.934,86.891,4.3047164]
["bitfinex","SOLUSD",1770584167395,11.50304754,86.934,86.901,4.3047164]
["bitfinex","SOLUSD",1770584167769,15.7128903,86.934,86.901,4.3047164]
["bitfinex","SOLUSD",1770584168178,4.20984276,86.933,86.901,4.3047164]
["bitfinex","SOLUSD",1770584170294,11.50324391,86.932,86.901,15.81205543]
["bitfinex","SOLUSD",1770584170487,4.20984276,86.929,86.902,4.3047164]
["bitfinex","SOLUSD",1770584172395,4.20984276,86.929,86.903,4.3047164]
["bitfinex","SOLUSD",1770584175899,4.28790237,86.919,86.884,4.46599186]
["bitfinex","SOLUSD",1770584176199,4.28790237,86.899,86.881,11.50986622]
["bitfinex","SOLUSD",1770584179089,4.28790237,86.899,86.882,4.46599186]
["bitfinex","SOLUSD",1770584182411,4.28790237,86.899,86.874,11.51092386]
["bitfinex","SOLUSD",1770584182595,4.28790237,86.899,86.866,4.46599186]
["bitfinex","SOLUSD",1770584182796,4.28790237,86.897,86.869,4.46599186]
["bitfinex","SOLUSD",1770584183110,4.28790237,86.879,86.847,4.46599186]
["bitfinex","SOLUSD",1770584183602,4.28790237,86.879,86.85,11.5140602]
["bitfinex","SOLUSD",1770584184009,4.28790237,86.869,86.847,4.46599186]
["bitfinex","SOLUSD",1770584184508,4.28790237,86.869,86.849,11.51413183]
["bitfinex","SOLUSD",1770584185508,4.28790237,86.869,86.848,11.51436993]
["bitfinex","SOLUSD",1770584188006,4.28790237,86.869,86.837,28.78942273]
["bitfinex","SOLUSD",1770584188007,4.0745546,86.89,86.851,4.46599186]
["bitfinex","SOLUSD",1770584188199,4.28790237,86.889,86.851,4.46599186]
["bitfinex","SOLUSD",1770584189907,4.28790237,86.889,86.853,4.46599186]
["bitfinex","SOLUSD",1770584191006,4.28790237,86.889,86.861,4.46599186]
["bitfinex","SOLUSD",1770584191385,7.18792086,86.895,86.861,4.46599186]
["bitfinex","SOLUSD",1770584191606,7.18792086,86.895,86.871,4.46599186]
["bitfinex","SOLUSD",1770584194106,7.18792086,86.895,86.873,4.46599186]
["bitfinex","SOLUSD",1770584195806,7.18792086,86.895,86.875,4.46599186]
["bitfinex","SOLUSD",1770584197512,7.18792086,86.895,86.881,4.46599186]
["bitfinex","SOLUSD",1770584199015,7.18792086,86.895,86.875,4.46599186]
["bitfinex","SOLUSD",1770584199316,7.18792086,86.895,86.876,11.51065887]
["bitfinex","SOLUSD",1770584199517,7.18792086,86.895,86.877,4.46599186]
["bitfinex","SOLUSD",1770584200714,7.18792086,86.895,86.879,4.46599186]
["bitfinex","SOLUSD",1770584200922,7.18792086,86.895,86.881,4.46599186]
["bitfinex","SOLUSD",1770584202221,7.18792086,86.895,86.883,4.46599186]
["bitfinex","SOLUSD",1770584204125,4.28790237,86.919,86.883,4.46599186]
["bitfinex","SOLUSD",1770584204313,4.28790237,86.919,86.885,4.46599186]
["bitfinex","SOLUSD",1770584204510,4.28790237,86.919,86.891,4.46599186]
["bitfinex","SOLUSD",1770584204706,4.28790237,86.929,86.891,4.46599186]
["bitfinex","SOLUSD",1770584205522,4.09386503,86.939,86.901,4.16238731]
["bitfinex","SOLUSD",1770584206221,7.19766192,86.948,86.93,4.0745546]
["bitfinex","SOLUSD",1770584206424,7.19766192,86.948,86.931,15.66576355]
["bitfinex","SOLUSD",1770584206828,7.19766192,86.948,86.932,4.16238731]
["bitfinex","SOLUSD",1770584208323,7.19766192,86.948,86.933,11.50311159]
["bitfinex","SOLUSD",1770584208628,7.19766192,86.948,86.934,4.16238731]
["bitfinex","SOLUSD",1770584209823,4.09386503,86.947,86.914,4.16238731]
["bitfinex","SOLUSD",1770584210218,4.09386503,86.939,86.901,4.16238731]
["bitfinex","SOLUSD",1770584210423,4.09386503,86.929,86.901,4.16238731]
["bitfinex","SOLUSD",1770584210813,4.09386503,86.919,86.886,4.16238731]
["bitfinex","SOLUSD",1770584212334,4.09386503,86.899,86.876,11.51059735]
["bitfinex","SOLUSD",1770584212527,4.09386503,86.899,86.88,11.51007053]
["bitfinex","SOLUSD",1770584216133,4.09386503,86.899,86.87,4.0745546]
["bitfinex","SOLUSD",1770584216134,4.09386503,86.899,86.873,4.16238731]
["bitfinex","SOLUSD",1770584218342,4.09386503,86.932,86.891,4.16238731]
["bitfinex","SOLUSD",1770584218632,0.72100001,86.935,86.874,40.28823352]
["bitfinex","SOLUSD",1770584218633,4.09386503,86.919,86.881,4.16238731]
["bitfinex","SOLUSD",1770584219529,4.09386503,86.919,86.891,4.16238731]
["bitfinex","SOLUSD",1770584220238,4.09386503,86.926,86.891,4.16238731]
["bitfinex","SOLUSD",1770584220449,4.09386503,86.926,86.893,4.16238731]
["bitfinex","SOLUSD",1770584220829,4.09386503,86.926,86.9,4.0745546]
["bitfinex","SOLUSD",1770584221139,4.09386503,86.926,86.901,4.16238731]
["bitfinex","SOLUSD",1770584223340,4.09386503,86.934,86.91,4.0745546]
["bitfinex","SOLUSD",1770584223738,4.09386503,86.934,86.9,4.0745546]
["bitfinex","SOLUSD",1770584223937,4.09386503,86.919,86.888,11.50903269]
["bitfinex","SOLUSD",1770584224923,4.09386503,86.918,86.88,4.07385552]
["bitfinex","SOLUSD",1770584225240,4.09386503,86.918,86.881,4.16238731]
["bitfinex","SOLUSD",1770584226843,4.09386503,86.909,86.874,15.67331117]
["bitfinex","SOLUSD",1770584227140,4.09386503,86.907,86.874,15.67331117]
["bitfinex","SOLUSD",1770584227441,4.09386503,86.907,86.875,4.16238731]
["bitfinex","SOLUSD",1770584229441,4.09386503,86.907,86.881,4.16238731]
["bitfinex","SOLUSD",1770584229642,4.09386503,86.913,86.881,4.16238731]
["bitfinex","SOLUSD",1770584230546,4.09386503,86.92,86.891,4.16238731]
["bitfinex","SOLUSD",1770584231623,4.09386503,86.909,86.878,4.16238731]
["bitfinex","SOLUSD",1770584231829,4.09386503,86.909,86.887,11.50910829]
["bitfinex","SOLUSD",1770584232030,4.09386503,86.916,86.892,3.16238731]
["bitfinex","SOLUSD",1770584234244,4.09386503,86.923,86.894,4.16238731]
["bitfinex","SOLUSD",1770584235344,4.09386503,86.923,86.896,4.331509]
["bitfinex","SOLUSD",1770584236350,4.09386503,86.923,86.9,4.07385552]
["bitfinex","SOLUSD",1770584236557,7.18793778,86.933,86.901,4.13590264]
["bitfinex","SOLUSD",1770584237641,7.18793778,86.933,86.903,4.13590264]
["bitfinex","SOLUSD",1770584237947,11.5851442,86.933,86.903,4.13590264]
["bitfinex","SOLUSD",1770584238147,7.18793778,86.933,86.911,4.13590264]
["bitfinex","SOLUSD",1770584239855,7.18793778,86.933,86.911,15.64191777]
["bitfinex","SOLUSD",1770584240357,7.18793778,86.933,86.912,4.13590264]
["bitfinex","SOLUSD",1770584242454,4.39720642,86.932,86.911,11.50601513]
["bitfinex","SOLUSD",1770584242654,4.39720642,86.929,86.906,4.13590264]
["bitfinex","SOLUSD",1770584242861,4.39720642,86.929,86.909,11.50627973]
["bitfinex","SOLUSD",1770584243454,7.18793778,86.933,86.912,4.13590264]
["bitfinex","SOLUSD",1770584243645,11.5851442,86.933,86.912,4.13590264]
["bitfinex","SOLUSD",1770584243843,4.39720642,86.932,86.912,4.13590264]
["bitfinex","SOLUSD",1770584249551,7.18793778,86.933,86.914,4.13590264]
["bitfinex","SOLUSD",1770584250257,4.39720642,86.929,86.891,4.13590264]
["bitfinex","SOLUSD",1770584250473,4.39720642,86.919,86.885,4.13590264]
["bitfinex","SOLUSD",1770584250763,4.39720642,86.919,86.89,11.50879065]
["bitfinex","SOLUSD",1770584252170,4.39720642,86.919,86.891,4.13590264]
["bitfinex","SOLUSD",1770584252366,4.39720642,86.909,86.875,11.5106737]
["bitfinex","SOLUSD",1770584252663,4.39720642,86.909,86.871,4.13590264]
["bitfinex","SOLUSD",1770584253256,4.39720642,86.909,86.88,4.13590264]
["bitfinex","SOLUSD",1770584254170,4.39720642,86.908,86.88,4.13590264]
["bitfinex","SOLUSD",1770584256057,4.39720642,86.914,86.882,4.13590264]
["bitfinex","SOLUSD",1770584256360,4.39720642,86.92,86.882,4.13590264]
["bitfinex","SOLUSD",1770584257357,4.39720642,86.92,86.884,4.13590264]
["bitfinex","SOLUSD",1770584259452,4.39720642,86.92,86.886,4.13590264]
["bitfinex","SOLUSD",1770584259978,4.39720642,86.92,86.891,4.13590264]
["bitfinex","SOLUSD",1770584263160,4.39720642,86.92,86.893,4.13590264]
["bitfinex","SOLUSD",1770584268885,4.39720642,86.92,86.894,11.50827444]
["bitfinex","SOLUSD",1770584269183,4.39720642,86.92,86.895,4.08380258]
["bitfinex","SOLUSD",1770584270684,4.26980583,86.919,86.884,11.50947713]
["bitfinex","SOLUSD",1770584270865,4.26980583,86.918,86.888,11.5090675]
["bitfinex","SOLUSD",1770584271066,4.26980583,86.916,86.888,11.5090675]
["bitfinex","SOLUSD",1770584272185,4.26980583,86.916,86.888,4.08380258]
["bitfinex","SOLUSD",1770584275984,4.26980583,86.916,86.89,4.08380258]
["bitfinex","SOLUSD",1770584277970,4.26980583,86.914,86.89,4.08380258]
["bitfinex","SOLUSD",1770584278691,4.26980583,86.914,86.891,4.08380258]
["bitfinex","SOLUSD",1770584279486,4.26980583,86.914,86.892,4.08380258]
["bitfinex","SOLUSD",1770584281888,4.26980583,86.926,86.901,4.08380258]
["bitfinex","SOLUSD",1770584282470,4.26980583,86.926,86.888,4.08380258]
["bitfinex","SOLUSD",1770584282677,4.26980583,86.926,86.89,15.59258741]
["bitfinex","SOLUSD",1770584283369,4.26980583,86.926,86.894,4.08380258]
["bitfinex","SOLUSD",1770584283867,7.20209908,86.927,86.901,4.08380258]
["bitfinex","SOLUSD",1770584284073,7.20209908,86.927,86.911,4.08380258]
["bitfinex","SOLUSD",1770584287074,11.47190491,86.927,86.911,4.08380258]
["bitfinex","SOLUSD",1770584289887,4.26980583,86.926,86.906,4.08380258]
["bitfinex","SOLUSD",1770584290293,4.26980583,86.926,86.901,11.50734744]
["bitfinex","SOLUSD",1770584290696,4.26980583,86.926,86.902,4.08380258]
["bitfinex","SOLUSD",1770584291898,4.26980583,86.926,86.904,4.08380258]
["bitfinex","SOLUSD",1770584293799,4.26980583,86.941,86.911,4.08380258]
["bitfinex","SOLUSD",1770584296598,4.26980583,86.941,86.913,4.2937868]
["bitfinex","SOLUSD",1770584298390,4.26980583,86.941,86.914,11.50562625]
["bitfinex","SOLUSD",1770584298612,4.26980583,86.941,86.915,4.2937868]
["bitfinex","SOLUSD",1770584301400,11.50086043,86.951,86.88,4.07096188]
["bitfinex","SOLUSD",1770584301401,4.46305331,86.951,86.921,4.2937868]
["bitfinex","SOLUSD",1770584302407,4.46305331,86.951,86.931,4.2937868]
["bitfinex","SOLUSD",1770584302609,4.46305331,86.96,86.931,4.2937868]
["bitfinex","SOLUSD",1770584304108,4.46305331,86.96,86.933,4.2937868]
["bitfinex","SOLUSD",1770584304806,4.46305331,86.96,86.94,4.07096188]
["bitfinex","SOLUSD",1770584305014,4.46305331,86.96,86.941,4.2937868]
["bitfinex","SOLUSD",1770584305416,4.46305331,86.959,86.927,11.50380641]
["bitfinex","SOLUSD",1770584305603,4.46305331,86.949,86.927,11.50380641]
["bitfinex","SOLUSD",1770584306520,4.46305331,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770584306707,4.46305331,86.949,86.921,15.79848646]
["bitfinex","SOLUSD",1770584307422,4.46305331,86.949,86.922,4.2937868]
["bitfinex","SOLUSD",1770584308913,4.46305331,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1770584309116,4.46305331,86.968,86.931,4.2937868]
["bitfinex","SOLUSD",1770584309307,11.4984822,86.968,86.931,4.2937868]
["bitfinex","SOLUSD",1770584309619,4.46305331,86.949,86.923,15.79822175]
["bitfinex","SOLUSD",1770584309921,4.46305331,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1770584310330,4.46305331,86.949,86.923,15.79822175]
["bitfinex","SOLUSD",1770584314445,11.49861441,86.967,86.931,4.2937868]
["bitfinex","SOLUSD",1770584314627,4.46305331,86.966,86.931,4.2937868]
["bitfinex","SOLUSD",1770584315428,4.46305331,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1770584316626,4.46305331,86.959,86.926,4.2937868]
["bitfinex","SOLUSD",1770584316831,4.46305331,86.957,86.926,4.2937868]
["bitfinex","SOLUSD",1770584318330,4.46305331,86.957,86.931,4.2937868]
["bitfinex","SOLUSD",1770584319213,4.46305331,86.968,86.931,4.2937868]
["bitfinex","SOLUSD",1770584320141,4.46305331,86.968,86.923,28.76087083]
["bitfinex","SOLUSD",1770584320142,4.46305331,86.959,86.926,4.2937868]
["bitfinex","SOLUSD",1770584320312,4.46305331,86.959,86.926,15.50775269]
["bitfinex","SOLUSD",1770584320521,11.4998045,86.958,86.926,15.50775269]
["bitfinex","SOLUSD",1770584320822,4.46305331,86.957,86.926,15.50775269]
["bitfinex","SOLUSD",1770584321829,4.46305331,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1770584322530,4.46305331,86.957,86.922,4.2937868]
["bitfinex","SOLUSD",1770584324029,4.46305331,86.957,86.924,4.2937868]
["bitfinex","SOLUSD",1770584324837,4.24100592,86.955,86.924,4.2937868]
["bitfinex","SOLUSD",1770584327429,4.24100592,86.955,86.926,4.36005746]
["bitfinex","SOLUSD",1770584328441,4.24100592,86.949,86.895,28.77015977]
["bitfinex","SOLUSD",1770584328628,4.24100592,86.929,86.9,4.36005746]
["bitfinex","SOLUSD",1770584329136,4.24100592,86.929,86.903,11.50703104]
["bitfinex","SOLUSD",1770584329438,4.24100592,86.929,86.9,4.36005746]
["bitfinex","SOLUSD",1770584329634,4.24100592,86.929,86.902,4.36005746]
["bitfinex","SOLUSD",1770584331344,4.24100592,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1770584331537,4.24100592,86.929,86.904,4.36005746]
["bitfinex","SOLUSD",1770584332547,4.24100592,86.929,86.905,11.50681778]
["bitfinex","SOLUSD",1770584332740,4.24100592,86.929,86.905,15.86687524]
["bitfinex","SOLUSD",1770584333645,4.24100592,86.929,86.906,4.36005746]
["bitfinex","SOLUSD",1770584334048,4.24100592,86.935,86.908,4.36005746]
["bitfinex","SOLUSD",1770584339034,4.24100592,86.935,86.91,4.36005746]
["bitfinex","SOLUSD",1770584339549,4.24100592,86.941,86.912,4.36005746]
["bitfinex","SOLUSD",1770584339730,4.24100592,86.951,86.921,4.36005746]
["bitfinex","SOLUSD",1770584341044,4.24100592,86.968,86.931,4.36005746]
["bitfinex","SOLUSD",1770584341353,4.24100592,86.959,86.931,4.36005746]
["bitfinex","SOLUSD",1770584342250,4.24100592,86.959,86.923,4.36005746]
["bitfinex","SOLUSD",1770584345238,4.24100592,86.957,86.925,4.36005746]
["bitfinex","SOLUSD",1770584346950,4.24100592,86.955,86.927,4.36005746]
["bitfinex","SOLUSD",1770584352355,4.24100592,86.965,86.931,4.36005746]
["bitfinex","SOLUSD",1770584354341,4.24100592,86.965,86.932,11.50324391]
["bitfinex","SOLUSD",1770584354546,4.24100592,86.965,86.933,4.36005746]
["bitfinex","SOLUSD",1770584357963,4.24100592,86.965,86.935,4.32382254]
["bitfinex","SOLUSD",1770584361850,4.24100592,86.965,86.936,11.50271464]
["bitfinex","SOLUSD",1770584362043,4.24100592,86.965,86.937,4.32382254]
["bitfinex","SOLUSD",1770584363969,4.24100592,86.965,86.938,11.50245002]
["bitfinex","SOLUSD",1770584364168,4.24100592,86.965,86.939,4.32382254]
["bitfinex","SOLUSD",1770584369957,4.24100592,86.965,86.938,11.50245002]
["bitfinex","SOLUSD",1770584369958,4.36632704,86.949,86.905,4.32382254]
["bitfinex","SOLUSD",1770584370164,4.36632704,86.939,86.919,11.50492719]
["bitfinex","SOLUSD",1770584371154,4.36632704,86.939,86.918,4.32382254]
["bitfinex","SOLUSD",1770584371361,4.36632704,86.944,86.918,4.32382254]
["bitfinex","SOLUSD",1770584373583,4.36632704,86.944,86.919,11.50496439]
["bitfinex","SOLUSD",1770584373763,4.36632704,86.944,86.92,4.32382254]
["bitfinex","SOLUSD",1770584374683,4.06965705,86.96,86.921,4.32382254]
["bitfinex","SOLUSD",1770584374860,4.36632704,86.963,86.931,4.32382254]
["bitfinex","SOLUSD",1770584375773,4.36632704,86.963,86.933,4.32382254]
["bitfinex","SOLUSD",1770584376877,4.36632704,86.963,86.935,4.32382254]
["bitfinex","SOLUSD",1770584379577,4.36632704,86.963,86.941,4.32382254]
["bitfinex","SOLUSD",1770584381387,4.36632704,86.963,86.943,4.32382254]
["bitfinex","SOLUSD",1770584381885,0.72100001,86.965,86.943,4.32382254]
["bitfinex","SOLUSD",1770584382787,4.36632704,86.964,86.942,11.50192082]
["bitfinex","SOLUSD",1770584384782,4.36632704,86.964,86.942,15.82574336]
["bitfinex","SOLUSD",1770584384985,4.36632704,86.964,86.943,4.20986592]
["bitfinex","SOLUSD",1770584385289,4.36632704,86.964,86.944,11.50165623]
["bitfinex","SOLUSD",1770584388094,4.36632704,86.964,86.945,4.20986592]
["bitfinex","SOLUSD",1770584389703,4.36632704,86.964,86.947,4.20986592]
["bitfinex","SOLUSD",1770584389997,0.72100001,86.965,86.947,4.20986592]
["bitfinex","SOLUSD",1770584390597,4.99042076,86.965,86.947,4.20986592]
["bitfinex","SOLUSD",1770584390979,4.26942075,86.965,86.947,4.20986592]
["bitfinex","SOLUSD",1770584392400,4.26942075,86.965,86.942,4.20986592]
["bitfinex","SOLUSD",1770584394501,4.26942075,86.965,86.943,15.71165444]
["bitfinex","SOLUSD",1770584396001,4.26942075,86.965,86.944,4.20986592]
["bitfinex","SOLUSD",1770584398114,4.26942075,86.965,86.945,11.50152395]
["bitfinex","SOLUSD",1770584399897,4.26942075,86.965,86.945,15.71138987]
["bitfinex","SOLUSD",1770584400297,8.5390778,86.97,86.945,11.50152395]
["bitfinex","SOLUSD",1770584400477,4.26942075,86.969,86.945,11.50152395]
["bitfinex","SOLUSD",1770584402305,4.26942075,86.969,86.899,102.6]
["bitfinex","SOLUSD",1770584402306,4.26942075,86.959,86.911,4.20986592]
["bitfinex","SOLUSD",1770584402508,4.26942075,86.959,86.929,4.20986592]
["bitfinex","SOLUSD",1770584402701,4.26942075,86.959,86.933,4.20986592]
["bitfinex","SOLUSD",1770584403193,4.26942075,86.959,86.927,4.20986592]
["bitfinex","SOLUSD",1770584403414,4.26942075,86.948,86.922,4.20986592]
["bitfinex","SOLUSD",1770584404609,4.26942075,86.948,86.913,4.20986592]
["bitfinex","SOLUSD",1770584405384,4.26942075,86.948,86.925,11.50417026]
["bitfinex","SOLUSD",1770584405606,4.26942075,86.948,86.912,28.76466959]
["bitfinex","SOLUSD",1770584405607,4.26942075,86.948,86.926,4.20986592]
["bitfinex","SOLUSD",1770584405902,4.26942075,86.948,86.91,4.06965705]
["bitfinex","SOLUSD",1770584405903,4.26942075,86.946,86.914,11.50549792]
["bitfinex","SOLUSD",1770584406075,4.26942075,86.939,86.914,11.50549792]
["bitfinex","SOLUSD",1770584407998,4.06965705,86.95,86.915,4.20986592]
["bitfinex","SOLUSD",1770584408207,4.26942075,86.964,86.931,4.20986592]
["bitfinex","SOLUSD",1770584409696,0.2,86.97,86.916,5.36086188]
["bitfinex","SOLUSD",1770584409697,0.2,86.97,86.941,4.20986592]
["bitfinex","SOLUSD",1770584410002,4.46942075,86.97,86.951,4.20986592]
["bitfinex","SOLUSD",1770584413197,0.2,86.97,86.951,4.20986592]
["bitfinex","SOLUSD",1770584414102,0.2,86.97,86.96,4.06816066]
["bitfinex","SOLUSD",1770584414287,0.2,86.97,86.96,4.20986592]
["bitfinex","SOLUSD",1770584416312,4.36862517,86.987,86.961,4.37779062]
["bitfinex","SOLUSD",1770584416512,11.49610282,86.986,86.961,4.37779062]
["bitfinex","SOLUSD",1770584416694,4.36862517,86.985,86.961,4.37779062]
["bitfinex","SOLUSD",1770584418288,4.36862517,86.997,86.962,11.49927554]
["bitfinex","SOLUSD",1770584418493,4.36862517,86.997,86.963,4.37779062]
["bitfinex","SOLUSD",1770584418785,4.36862517,86.989,86.954,11.500307]
["bitfinex","SOLUSD",1770584419008,11.49451711,86.998,86.844,46.05924019]
["bitfinex","SOLUSD",1770584419009,4.36862517,86.979,86.95,4.37779062]
["bitfinex","SOLUSD",1770584419216,11.49451711,86.998,86.945,4.37779062]
["bitfinex","SOLUSD",1770584419217,4.36862517,86.969,86.945,4.37779062]
["bitfinex","SOLUSD",1770584420510,4.36862517,86.969,86.945,15.8792701]
["bitfinex","SOLUSD",1770584421410,4.36862517,86.969,86.946,4.37779062]
["bitfinex","SOLUSD",1770584421904,11.49777357,86.974,86.946,4.37779062]
["bitfinex","SOLUSD",1770584422109,4.36862517,86.974,86.948,4.37779062]
["bitfinex","SOLUSD",1770584423913,4.36862517,86.974,86.942,11.50181597]
["bitfinex","SOLUSD",1770584423914,4.06816066,86.97,86.934,4.37779062]
["bitfinex","SOLUSD",1770584424216,4.36862517,86.967,86.935,11.50276459]
["bitfinex","SOLUSD",1770584424414,4.36862517,86.967,86.936,4.37779062]
["bitfinex","SOLUSD",1770584424596,4.36862517,86.967,86.941,4.37779062]
["bitfinex","SOLUSD",1770584425499,4.36862517,86.972,86.941,4.37779062]
["bitfinex","SOLUSD",1770584425696,4.36862517,86.972,86.951,4.37779062]
["bitfinex","SOLUSD",1770584427821,4.36862517,86.977,86.953,4.37779062]
["bitfinex","SOLUSD",1770584428197,4.36862517,86.969,86.939,4.37779062]
["bitfinex","SOLUSD",1770584428602,4.36862517,86.969,86.934,4.37779062]
["bitfinex","SOLUSD",1770584429313,4.36862517,86.959,86.929,4.37779062]
["bitfinex","SOLUSD",1770584429516,4.36862517,86.959,86.933,4.37779062]
["bitfinex","SOLUSD",1770584429708,4.36862517,86.959,86.936,11.50269093]
["bitfinex","SOLUSD",1770584431308,4.36862517,86.959,86.936,4.37779062]
["bitfinex","SOLUSD",1770584433719,4.36862517,86.964,86.936,4.37779062]
["bitfinex","SOLUSD",1770584435417,4.36862517,86.968,86.938,4.37779062]
["bitfinex","SOLUSD",1770584435620,4.06816066,86.98,86.92,5.36086188]
["bitfinex","SOLUSD",1770584435621,4.36862517,86.973,86.943,4.37779062]
["bitfinex","SOLUSD",1770584438023,4.36862517,86.973,86.945,4.37779062]
["bitfinex","SOLUSD",1770584439122,11.49777711,86.974,86.951,4.37779062]
["bitfinex","SOLUSD",1770584440198,4.36862517,86.973,86.951,4.37779062]
["bitfinex","SOLUSD",1770584441020,4.36862517,86.959,86.926,4.37779062]
["bitfinex","SOLUSD",1770584441203,4.36862517,86.959,86.931,11.50335611]
["bitfinex","SOLUSD",1770584441404,4.36862517,86.959,86.931,15.88114673]
["bitfinex","SOLUSD",1770584441710,4.36862517,86.959,86.932,4.37779062]
["bitfinex","SOLUSD",1770584442620,4.36862517,86.959,86.91,5.36086188]
["bitfinex","SOLUSD",1770584442621,4.06816066,86.95,86.905,4.37779062]
["bitfinex","SOLUSD",1770584442805,4.36862517,86.949,86.917,4.37779062]
["bitfinex","SOLUSD",1770584443619,4.36862517,86.949,86.915,4.37779062]
["bitfinex","SOLUSD",1770584443921,4.36862517,86.929,86.898,4.37779062]
["bitfinex","SOLUSD",1770584445419,4.36862517,86.929,86.899,11.50761228]
["bitfinex","SOLUSD",1770584445717,4.40605864,86.919,86.884,4.31054459]
["bitfinex","SOLUSD",1770584445901,4.40605864,86.909,86.871,4.31054459]
["bitfinex","SOLUSD",1770584446299,4.40605864,86.909,86.87,15.57957027]
["bitfinex","SOLUSD",1770584446524,4.40605864,86.889,86.861,4.31054459]
["bitfinex","SOLUSD",1770584447321,4.40605864,86.887,86.855,4.31054459]
["bitfinex","SOLUSD",1770584448322,4.40605864,86.879,86.849,4.31054459]
["bitfinex","SOLUSD",1770584448521,4.40605864,86.879,86.847,11.51448303]
["bitfinex","SOLUSD",1770584449124,4.40605864,86.879,86.84,4.16816066]
["bitfinex","SOLUSD",1770584449125,4.40605864,86.869,86.84,0.1]
["bitfinex","SOLUSD",1770584449424,4.40605864,86.849,86.821,4.31054459]
["bitfinex","SOLUSD",1770584449728,4.40605864,86.849,86.823,4.31054459]
["bitfinex","SOLUSD",1770584449925,4.06816066,86.84,86.82,0.1]
["bitfinex","SOLUSD",1770584450231,4.06816066,86.84,86.81,0.1]
["bitfinex","SOLUSD",1770584450232,4.40605864,86.829,86.81,0.1]
["bitfinex","SOLUSD",1770584450522,4.40605864,86.819,86.79,4.31054459]
["bitfinex","SOLUSD",1770584450720,4.40605864,86.856,86.811,4.31054459]
["bitfinex","SOLUSD",1770584451026,4.40605864,86.856,86.821,4.31054459]
["bitfinex","SOLUSD",1770584451720,4.40605864,86.849,86.821,4.31054459]
["bitfinex","SOLUSD",1770584451919,28.78198231,86.86,86.831,4.31054459]
["bitfinex","SOLUSD",1770584451920,4.40605864,86.86,86.831,4.31054459]
["bitfinex","SOLUSD",1770584452325,11.51192566,86.867,86.831,4.31054459]
["bitfinex","SOLUSD",1770584452519,4.40605864,86.866,86.831,4.31054459]
["bitfinex","SOLUSD",1770584453821,4.40605864,86.88,86.851,4.31054459]
["bitfinex","SOLUSD",1770584454312,4.40605864,86.899,86.861,4.31054459]
["bitfinex","SOLUSD",1770584454516,4.06816066,86.9,86.87,8.37870525]
["bitfinex","SOLUSD",1770584454517,4.40605864,86.895,86.87,8.37870525]
["bitfinex","SOLUSD",1770584454829,4.40605864,86.895,86.87,4.31054459]
["bitfinex","SOLUSD",1770584455235,4.40605864,86.895,86.862,4.31054459]
["bitfinex","SOLUSD",1770584455933,4.40605864,86.889,86.862,4.31054459]
["bitfinex","SOLUSD",1770584456531,4.40605864,86.889,86.864,4.31054459]
["bitfinex","SOLUSD",1770584456737,4.40605864,86.899,86.871,4.31054459]
["bitfinex","SOLUSD",1770584461254,11.50657548,86.907,86.873,4.31054459]
["bitfinex","SOLUSD",1770584461539,4.40605864,86.889,86.855,4.31054459]
["bitfinex","SOLUSD",1770584461724,4.40605864,86.889,86.861,4.31054459]
["bitfinex","SOLUSD",1770584462118,4.40605864,86.91,86.881,4.31054459]
["bitfinex","SOLUSD",1770584462452,4.40605864,86.91,86.891,4.31054459]
["bitfinex","SOLUSD",1770584463141,4.40605864,86.91,86.881,4.31054459]
["bitfinex","SOLUSD",1770584464351,4.40605864,86.908,86.881,4.31054459]
["bitfinex","SOLUSD",1770584464639,4.40605864,86.915,86.891,4.31054459]
["bitfinex","SOLUSD",1770584464846,4.40605864,86.921,86.9,10.91600405]
["bitfinex","SOLUSD",1770584465030,4.40605864,86.921,86.9,15.22654864]
["bitfinex","SOLUSD",1770584465225,4.40605864,86.921,86.9,4.31054459]
["bitfinex","SOLUSD",1770584469245,15.32206269,86.92,86.891,4.31054459]
["bitfinex","SOLUSD",1770584469441,4.40605864,86.919,86.884,4.31054459]
["bitfinex","SOLUSD",1770584470742,4.40605864,86.919,86.88,10.91600405]
["bitfinex","SOLUSD",1770584470743,4.40605864,86.919,86.891,4.31054459]
["bitfinex","SOLUSD",1770584470942,4.40605864,86.928,86.901,4.31054459]
["bitfinex","SOLUSD",1770584472148,28.75276219,86.949,86.901,4.31054459]
["bitfinex","SOLUSD",1770584472357,4.40605864,86.948,86.911,4.31054459]
["bitfinex","SOLUSD",1770584472950,4.40605864,86.929,86.891,4.31054459]
["bitfinex","SOLUSD",1770584473450,4.40605864,86.919,86.891,4.31054459]
["bitfinex","SOLUSD",1770584473951,4.40605864,86.919,86.893,4.31054459]
["bitfinex","SOLUSD",1770584477554,4.31033544,86.917,86.893,4.31054459]
["bitfinex","SOLUSD",1770584478856,11.50509675,86.918,86.893,4.31054459]
["bitfinex","SOLUSD",1770584479058,4.31033544,86.946,86.901,4.4197463]
["bitfinex","SOLUSD",1770584479236,4.31033544,86.946,86.911,4.4197463]
["bitfinex","SOLUSD",1770584479434,4.31033544,86.939,86.911,4.4197463]
["bitfinex","SOLUSD",1770584481336,4.31033544,86.937,86.906,4.4197463]
["bitfinex","SOLUSD",1770584481654,4.31033544,86.929,86.901,4.4197463]
["bitfinex","SOLUSD",1770584482446,4.31033544,86.929,86.906,4.4197463]
["bitfinex","SOLUSD",1770584482756,4.31033544,86.959,86.921,4.4197463]
["bitfinex","SOLUSD",1770584483057,4.31033544,86.966,86.931,4.4197463]
["bitfinex","SOLUSD",1770584483255,4.31033544,86.966,86.941,4.4197463]
["bitfinex","SOLUSD",1770584483646,11.49887885,86.965,86.941,4.4197463]
["bitfinex","SOLUSD",1770584483847,15.80921429,86.965,86.941,4.4197463]
["bitfinex","SOLUSD",1770584485459,11.49702801,86.979,86.951,4.4197463]
["bitfinex","SOLUSD",1770584485643,4.31033544,86.984,86.96,4.07254983]
["bitfinex","SOLUSD",1770584485644,4.31033544,86.978,86.96,4.07254983]
["bitfinex","SOLUSD",1770584486554,4.31033544,86.985,86.961,4.4197463]
["bitfinex","SOLUSD",1770584486748,15.80569564,86.992,86.97,8.49229613]
["bitfinex","SOLUSD",1770584486944,4.31033544,86.991,86.97,4.4197463]
["bitfinex","SOLUSD",1770584487149,4.31033544,86.991,86.97,8.49229613]
["bitfinex","SOLUSD",1770584487354,4.31033544,86.991,86.97,4.4197463]
["bitfinex","SOLUSD",1770584488041,15.8050773,86.997,86.971,4.4197463]
["bitfinex","SOLUSD",1770584488663,0.2,87.0,86.971,4.4197463]
["bitfinex","SOLUSD",1770584488866,0.2,87.0,86.97,15.57064452]
["bitfinex","SOLUSD",1770584488867,0.2,87.0,86.981,4.4197463]
["bitfinex","SOLUSD",1770584489156,0.2,87.0,86.991,4.4197463]
["bitfinex","SOLUSD",1770584490059,0.2,87.0,86.985,4.4197463]
["bitfinex","SOLUSD",1770584490442,0.2,87.0,86.99,4.07254983]
["bitfinex","SOLUSD",1770584490865,0.2,87.0,86.991,4.4197463]
["bitfinex","SOLUSD",1770584491462,0.2,87.01,86.991,4.4197463]
["bitfinex","SOLUSD",1770584492372,7.46329145,87.018,87.001,4.4197463]
["bitfinex","SOLUSD",1770584492664,7.46329145,87.018,87.0,4.07254983]
["bitfinex","SOLUSD",1770584492866,4.31033544,87.017,86.992,11.49530991]
["bitfinex","SOLUSD",1770584493254,4.31033544,87.017,86.993,4.4197463]
["bitfinex","SOLUSD",1770584493571,7.46329145,87.018,86.993,4.4197463]
["bitfinex","SOLUSD",1770584493957,7.46329145,87.018,87.001,4.4197463]
["bitfinex","SOLUSD",1770584494180,7.46329145,87.018,87.011,4.4197463]
["bitfinex","SOLUSD",1770584494546,2.96329145,87.018,87.003,11.49373571]
["bitfinex","SOLUSD",1770584494750,2.96329145,87.018,87.001,2.87283249]
["bitfinex","SOLUSD",1770584495150,2.96329145,87.018,87.003,11.49378893]
["bitfinex","SOLUSD",1770584495683,2.96329145,87.018,87.001,2.87283249]
["bitfinex","SOLUSD",1770584495868,2.96329145,87.018,87.0,4.07254983]
["bitfinex","SOLUSD",1770584496350,2.96329145,87.018,87.01,4.07254983]
["bitfinex","SOLUSD",1770584496556,0.2,87.03,87.01,4.07254983]
["bitfinex","SOLUSD",1770584496873,0.2,87.03,87.02,4.07254983]
["bitfinex","SOLUSD",1770584499286,0.2,87.03,87.01,15.56535244]
["bitfinex","SOLUSD",1770584499488,0.2,87.03,87.02,4.07254983]
["bitfinex","SOLUSD",1770584499654,4.5,87.039,87.0,4.07254983]
["bitfinex","SOLUSD",1770584500455,4.5,87.039,86.994,11.49502847]
["bitfinex","SOLUSD",1770584500668,4.5,87.019,86.99,4.07254983]
["bitfinex","SOLUSD",1770584500882,4.07254983,87.04,86.871,46.04492998]
["bitfinex","SOLUSD",1770584500883,4.5,87.009,86.97,4.07254983]
["bitfinex","SOLUSD",1770584501083,4.5,86.998,86.96,4.07254983]
["bitfinex","SOLUSD",1770584502087,4.5,86.996,86.961,11.49940778]
["bitfinex","SOLUSD",1770584503472,11.4949135,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1770584503782,4.5,86.994,86.97,4.07254983]
["bitfinex","SOLUSD",1770584504864,4.5,87.012,86.98,4.07254983]
["bitfinex","SOLUSD",1770584505489,11.49174318,87.019,86.99,4.07254983]
["bitfinex","SOLUSD",1770584505690,4.5,87.02,86.99,4.07254983]
["bitfinex","SOLUSD",1770584506067,4.5,87.009,86.976,11.49732827]
["bitfinex","SOLUSD",1770584506266,4.5,87.009,86.98,4.07254983]
["bitfinex","SOLUSD",1770584506485,4.5,87.009,86.976,11.49732827]
["bitfinex","SOLUSD",1770584506886,4.5,87.009,86.971,11.49803609]
["bitfinex","SOLUSD",1770584508888,4.5,87.007,86.971,11.49803609]
["bitfinex","SOLUSD",1770584510786,4.5,87.007,86.98,10.88842432]
["bitfinex","SOLUSD",1770584510988,4.5,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1770584511899,4.5,87.013,86.99,10.88842432]
["bitfinex","SOLUSD",1770584512064,4.5,87.02,86.99,10.88842432]
["bitfinex","SOLUSD",1770584512683,4.5,87.02,86.949,5.13032502]
["bitfinex","SOLUSD",1770584512684,4.5,87.019,86.976,11.49734065]
["bitfinex","SOLUSD",1770584512989,4.5,87.019,86.93,102.6]
["bitfinex","SOLUSD",1770584512990,4.5,86.999,86.97,10.88842432]
["bitfinex","SOLUSD",1770584516989,4.5,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1770584517605,4.5,86.989,86.95,10.88842432]
["bitfinex","SOLUSD",1770584517902,4.5,86.989,86.951,11.50063338]
["bitfinex","SOLUSD",1770584518892,4.5,86.979,86.951,11.50063338]
["bitfinex","SOLUSD",1770584519394,4.5,86.994,86.96,10.88842432]
["bitfinex","SOLUSD",1770584520396,4.5,86.994,86.97,10.88842432]
["bitfinex","SOLUSD",1770584521294,4.5,86.994,86.971,11.49808556]
["bitfinex","SOLUSD",1770584522296,4.5,87.001,86.98,10.88842432]
["bitfinex","SOLUSD",1770584523374,4.5,87.005,86.98,10.88842432]
["bitfinex","SOLUSD",1770584524196,4.5,87.005,86.97,10.88842432]
["bitfinex","SOLUSD",1770584524386,4.5,87.005,86.97,22.38654201]
["bitfinex","SOLUSD",1770584524590,4.5,87.005,86.975,11.49753798]
["bitfinex","SOLUSD",1770584525003,4.5,87.005,86.981,11.49676366]
["bitfinex","SOLUSD",1770584525383,0.73699998,87.006,86.99,10.88842432]
["bitfinex","SOLUSD",1770584526008,0.73699998,87.006,86.99,22.38393017]
["bitfinex","SOLUSD",1770584526193,0.73699998,87.006,87.0,10.88842432]
["bitfinex","SOLUSD",1770584527004,0.73699998,87.006,86.99,22.38393017]
["bitfinex","SOLUSD",1770584527794,5.23699998,87.006,86.99,22.38393017]
["bitfinex","SOLUSD",1770584528900,5.23699998,87.006,86.99,4.06334416]
["bitfinex","SOLUSD",1770584530405,5.23699998,87.006,86.98,4.06334416]
["bitfinex","SOLUSD",1770584530908,5.23699998,87.006,86.981,11.49676366]
["bitfinex","SOLUSD",1770584532715,0.73699998,87.006,86.99,4.06388362]
["bitfinex","SOLUSD",1770584533006,0.73699998,87.006,86.991,11.49544205]
["bitfinex","SOLUSD",1770584534213,5.23699998,87.006,86.991,11.49544205]
["bitfinex","SOLUSD",1770584534602,0.73699998,87.006,86.991,11.49544205]
["bitfinex","SOLUSD",1770584538991,4.5,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1770584541008,4.5,87.034,87.0,4.06388362]
["bitfinex","SOLUSD",1770584541309,4.5,87.034,87.01,4.06388362]
["bitfinex","SOLUSD",1770584542099,4.5,87.045,87.021,11.49147906]
["bitfinex","SOLUSD",1770584543623,4.5,87.045,87.03,4.06388362]
["bitfinex","SOLUSD",1770584545211,4.5,87.051,87.031,11.49015867]
["bitfinex","SOLUSD",1770584545513,7.2988192,87.052,87.04,4.06388362]
["bitfinex","SOLUSD",1770584545905,11.7988192,87.052,87.04,4.06388362]
["bitfinex","SOLUSD",1770584546113,4.5,87.051,87.031,11.49015867]
["bitfinex","SOLUSD",1770584546415,4.5,87.051,87.04,4.06388362]
["bitfinex","SOLUSD",1770584548506,7.2988192,87.052,87.04,4.06388362]
["bitfinex","SOLUSD",1770584549514,0.2,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1770584549712,0.2,87.06,87.05,4.06388362]
["bitfinex","SOLUSD",1770584550599,4.5,87.064,87.05,4.06388362]
["bitfinex","SOLUSD",1770584550801,0.2,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1770584551000,4.5,87.079,87.06,4.06388362]
["bitfinex","SOLUSD",1770584551200,4.5,87.079,87.07,4.06388362]
["bitfinex","SOLUSD",1770584551401,0.2,87.08,87.07,4.06388362]
["bitfinex","SOLUSD",1770584551622,4.5,87.079,87.07,4.06388362]
["bitfinex","SOLUSD",1770584552124,11.48141429,87.098,87.07,4.06388362]
["bitfinex","SOLUSD",1770584552420,4.5,87.097,87.07,4.06388362]
["bitfinex","SOLUSD",1770584553525,4.27447042,87.079,87.04,4.06388362]
["bitfinex","SOLUSD",1770584554027,4.27447042,87.079,87.05,4.06388362]
["bitfinex","SOLUSD",1770584554206,4.06388362,87.08,87.05,4.06388362]
["bitfinex","SOLUSD",1770584554207,4.27447042,87.077,87.05,4.06388362]
["bitfinex","SOLUSD",1770584556124,4.27447042,87.084,87.07,4.06388362]
["bitfinex","SOLUSD",1770584556626,4.27447042,87.084,87.06,4.06388362]
["bitfinex","SOLUSD",1770584559317,4.27447042,87.083,87.05,4.06388362]
["bitfinex","SOLUSD",1770584559520,4.27447042,87.083,87.06,4.06388362]
["bitfinex","SOLUSD",1770584561831,4.27447042,87.069,87.034,11.48974213]
["bitfinex","SOLUSD",1770584562129,4.27447042,87.069,87.04,4.06388362]
["bitfinex","SOLUSD",1770584562528,4.27447042,87.069,87.009,5.13032502]
["bitfinex","SOLUSD",1770584562529,4.27447042,87.069,87.05,4.06388362]
["bitfinex","SOLUSD",1770584562732,4.27447042,87.077,87.051,4.49202884]
["bitfinex","SOLUSD",1770584565238,4.0717288,87.069,87.03,4.06388362]
["bitfinex","SOLUSD",1770584566136,4.0717288,87.059,87.02,15.55537317]
["bitfinex","SOLUSD",1770584566634,4.0717288,87.059,87.024,11.49108253]
["bitfinex","SOLUSD",1770584566839,4.0717288,87.049,87.013,4.15749281]
["bitfinex","SOLUSD",1770584567035,4.0717288,87.049,87.02,4.06388362]
["bitfinex","SOLUSD",1770584568526,4.0717288,87.049,87.03,4.06388362]
["bitfinex","SOLUSD",1770584568728,5.13032502,87.067,87.031,4.15749281]
["bitfinex","SOLUSD",1770584569034,11.4855397,87.066,87.031,4.15749281]
["bitfinex","SOLUSD",1770584569234,11.4855397,87.066,87.03,4.06388362]
["bitfinex","SOLUSD",1770584569840,11.4855397,87.066,87.04,4.06388362]
["bitfinex","SOLUSD",1770584570138,11.4855397,87.066,87.03,4.06388362]
["bitfinex","SOLUSD",1770584570635,4.0717288,87.065,87.03,4.06388362]
["bitfinex","SOLUSD",1770584571547,4.0717288,87.063,87.03,4.06388362]
["bitfinex","SOLUSD",1770584572049,4.0717288,87.063,87.04,4.06388362]
["bitfinex","SOLUSD",1770584572919,4.06388362,87.06,87.022,4.15749281]
["bitfinex","SOLUSD",1770584573274,4.0717288,87.049,87.01,4.06388362]
["bitfinex","SOLUSD",1770584573749,4.0717288,87.047,87.01,4.06388362]
["bitfinex","SOLUSD",1770584573922,4.0717288,87.047,87.02,4.06388362]
["bitfinex","SOLUSD",1770584574542,4.06388362,87.04,87.01,11.49285634]
["bitfinex","SOLUSD",1770584574741,4.0717288,87.039,87.01,11.49285634]
["bitfinex","SOLUSD",1770584575438,4.0717288,87.039,87.003,4.15749281]
["bitfinex","SOLUSD",1770584575637,5.13032502,87.071,86.93,1.25035085]
["bitfinex","SOLUSD",1770584575638,4.0717288,87.029,86.995,11.49484467]
["bitfinex","SOLUSD",1770584576238,4.0717288,87.029,86.995,15.65233748]
["bitfinex","SOLUSD",1770584576436,4.0717288,87.029,86.996,4.15749281]
["bitfinex","SOLUSD",1770584577639,4.0717288,87.029,87.001,4.15749281]
["bitfinex","SOLUSD",1770584578035,8.13561242,87.06,87.021,4.15749281]
["bitfinex","SOLUSD",1770584578252,4.0717288,87.059,87.021,4.15749281]
["bitfinex","SOLUSD",1770584579549,4.0717288,87.059,87.022,11.49134701]
["bitfinex","SOLUSD",1770584579753,4.0717288,87.059,87.023,4.15749281]
["bitfinex","SOLUSD",1770584581854,4.0717288,87.059,87.031,4.15749281]
["bitfinex","SOLUSD",1770584584551,4.0717288,87.062,87.033,4.15749281]
["bitfinex","SOLUSD",1770584587962,4.0717288,87.062,87.035,4.15749281]
["bitfinex","SOLUSD",1770584588547,7.19785529,87.063,87.041,4.15749281]
["bitfinex","SOLUSD",1770584593762,4.0717288,87.082,87.051,0.92991196]
["bitfinex","SOLUSD",1770584593969,4.0717288,87.079,87.04,4.05839242]
["bitfinex","SOLUSD",1770584594154,4.0717288,87.069,87.037,11.48927112]
["bitfinex","SOLUSD",1770584594665,4.0717288,87.069,87.037,12.41918308]
["bitfinex","SOLUSD",1770584595270,11.48356128,87.081,87.023,28.72780215]
["bitfinex","SOLUSD",1770584595271,4.37017957,87.059,87.031,11.49013771]
["bitfinex","SOLUSD",1770584595748,4.37017957,87.059,87.032,0.92991196]
["bitfinex","SOLUSD",1770584597169,4.37017957,87.059,87.025,0.92991196]
["bitfinex","SOLUSD",1770584597678,4.13106354,87.049,87.005,0.92991196]
["bitfinex","SOLUSD",1770584599480,4.13106354,87.049,87.007,0.92991196]
["bitfinex","SOLUSD",1770584600670,4.13106354,87.049,87.009,0.92991196]
["bitfinex","SOLUSD",1770584602260,4.13106354,87.059,87.013,0.92991196]
["bitfinex","SOLUSD",1770584602651,4.13106354,87.059,87.015,0.92991196]
["bitfinex","SOLUSD",1770584604458,4.13106354,87.069,87.023,0.92991196]
["bitfinex","SOLUSD",1770584604767,4.13106354,87.075,87.033,0.92991196]
["bitfinex","SOLUSD",1770584606260,4.13106354,87.075,87.035,0.92991196]
["bitfinex","SOLUSD",1770584607974,4.13106354,87.075,87.037,0.92991196]
["bitfinex","SOLUSD",1770584609280,4.13106354,87.075,87.036,40.21324508]
["bitfinex","SOLUSD",1770584609281,4.13106354,87.075,87.039,0.92991196]
["bitfinex","SOLUSD",1770584612777,4.13106354,87.075,87.041,0.92991196]
["bitfinex","SOLUSD",1770584616179,4.13106354,87.075,87.042,11.4887066]
["bitfinex","SOLUSD",1770584617461,4.13106354,87.075,87.043,0.92991196]
["bitfinex","SOLUSD",1770584617882,4.13106354,87.086,87.043,0.92991196]
["bitfinex","SOLUSD",1770584618262,4.13106354,87.099,87.053,0.92991196]
["bitfinex","SOLUSD",1770584619782,4.13106354,87.099,87.055,0.92991196]
["bitfinex","SOLUSD",1770584621070,4.13106354,87.079,87.054,11.48712293]
["bitfinex","SOLUSD",1770584621669,4.13106354,87.079,87.029,0.92991196]
["bitfinex","SOLUSD",1770584621868,5.13032502,87.096,87.023,4.13435196]
["bitfinex","SOLUSD",1770584621869,4.13106354,87.049,87.023,4.13435196]
["bitfinex","SOLUSD",1770584622281,4.13106354,87.059,87.023,4.13435196]
["bitfinex","SOLUSD",1770584622892,4.13106354,87.077,87.031,4.13435196]
["bitfinex","SOLUSD",1770584623288,4.13106354,87.069,87.031,4.13435196]
["bitfinex","SOLUSD",1770584623791,11.48395691,87.078,87.03,11.4902907]
["bitfinex","SOLUSD",1770584623792,4.13106354,87.059,87.03,11.4902907]
["bitfinex","SOLUSD",1770584626785,4.06435313,87.049,87.018,4.20720151]
["bitfinex","SOLUSD",1770584627373,4.06435313,87.049,87.019,11.49162127]
["bitfinex","SOLUSD",1770584627578,4.06435313,87.049,87.02,4.20720151]
["bitfinex","SOLUSD",1770584628891,4.06435313,87.049,87.022,4.20720151]
["bitfinex","SOLUSD",1770584632095,4.06435313,87.049,87.023,11.49121496]
["bitfinex","SOLUSD",1770584632282,4.06435313,87.049,87.024,4.20720151]
["bitfinex","SOLUSD",1770584634295,4.06435313,87.049,87.026,4.20720151]
["bitfinex","SOLUSD",1770584635699,4.06435313,87.049,87.028,4.20720151]
["bitfinex","SOLUSD",1770584635998,4.06435313,87.065,87.028,4.20720151]
["bitfinex","SOLUSD",1770584637200,4.06435313,87.089,87.034,4.20720151]
["bitfinex","SOLUSD",1770584637713,4.06435313,87.082,87.044,4.20720151]
["bitfinex","SOLUSD",1770584639796,4.06435313,87.082,87.045,40.20908724]
["bitfinex","SOLUSD",1770584640001,4.06435313,87.089,87.046,4.20720151]
["bitfinex","SOLUSD",1770584640885,7.17370202,87.09,87.054,4.20720151]
["bitfinex","SOLUSD",1770584641416,7.17370202,87.09,87.045,40.20908724]
["bitfinex","SOLUSD",1770584641417,7.17370202,87.09,87.059,4.20720151]
["bitfinex","SOLUSD",1770584641704,4.06435313,87.102,87.064,4.20720151]
["bitfinex","SOLUSD",1770584642078,4.06435313,87.102,87.065,40.19985068]
["bitfinex","SOLUSD",1770584642281,4.06435313,87.102,87.066,4.20720151]
["bitfinex","SOLUSD",1770584642485,4.06435313,87.119,87.074,4.20720151]
["bitfinex","SOLUSD",1770584643292,0.2,87.12,87.084,4.20720151]
["bitfinex","SOLUSD",1770584644007,4.06435313,87.139,87.091,4.20720151]
["bitfinex","SOLUSD",1770584644301,4.06435313,87.139,87.095,4.20720151]
["bitfinex","SOLUSD",1770584644488,4.06435313,87.139,87.103,4.20720151]
["bitfinex","SOLUSD",1770584645394,0.2,87.14,87.103,4.20720151]
["bitfinex","SOLUSD",1770584646187,4.26435313,87.14,87.105,4.20720151]
["bitfinex","SOLUSD",1770584646804,0.2,87.14,87.105,4.20720151]
["bitfinex","SOLUSD",1770584647215,0.2,87.15,87.107,4.20720151]
["bitfinex","SOLUSD",1770584647402,4.06435313,87.149,87.106,40.18092897]
["bitfinex","SOLUSD",1770584647711,4.06435313,87.149,87.107,4.20720151]
["bitfinex","SOLUSD",1770584649299,4.06435313,87.149,87.109,4.20720151]
["bitfinex","SOLUSD",1770584649499,4.06435313,87.149,87.113,4.20720151]
["bitfinex","SOLUSD",1770584652709,0.2,87.15,87.115,4.20720151]
["bitfinex","SOLUSD",1770584653296,4.26435313,87.15,87.115,4.20720151]
["bitfinex","SOLUSD",1770584654210,4.26435313,87.15,87.116,40.17631663]
["bitfinex","SOLUSD",1770584654407,4.26435313,87.15,87.117,4.20720151]
["bitfinex","SOLUSD",1770584654715,0.2,87.15,87.117,4.20720151]
["bitfinex","SOLUSD",1770584655400,0.2,87.15,87.119,4.14681486]
["bitfinex","SOLUSD",1770584658924,0.2,87.15,87.121,4.49441633]
["bitfinex","SOLUSD",1770584659215,0.2,87.15,87.123,4.49441633]
["bitfinex","SOLUSD",1770584659523,4.33124161,87.149,87.11,4.49441633]
["bitfinex","SOLUSD",1770584659700,4.33124161,87.149,87.115,11.47903552]
["bitfinex","SOLUSD",1770584660205,4.33124161,87.149,87.119,11.47848586]
["bitfinex","SOLUSD",1770584660408,4.33124161,87.149,87.114,11.4791142]
["bitfinex","SOLUSD",1770584660611,4.33124161,87.148,87.114,11.4791142]
["bitfinex","SOLUSD",1770584660821,11.47460097,87.149,87.098,28.70314158]
["bitfinex","SOLUSD",1770584660822,4.33124161,87.139,87.098,28.70314158]
["bitfinex","SOLUSD",1770584661721,4.04990961,87.13,87.096,11.48158354]
["bitfinex","SOLUSD",1770584661901,4.33124161,87.129,87.096,11.48158354]
["bitfinex","SOLUSD",1770584662100,3.83124161,87.129,87.096,11.48158354]
["bitfinex","SOLUSD",1770584662424,3.83124161,87.129,87.097,4.49441633]
["bitfinex","SOLUSD",1770584663920,3.83124161,87.129,87.098,11.48131989]
["bitfinex","SOLUSD",1770584664226,3.83124161,87.129,87.099,4.49441633]
["bitfinex","SOLUSD",1770584666921,3.83124161,87.129,87.1,15.97547258]
["bitfinex","SOLUSD",1770584667416,4.33124161,87.139,87.101,4.49441633]
["bitfinex","SOLUSD",1770584668304,4.33124161,87.129,87.1,11.48105625]
["bitfinex","SOLUSD",1770584669407,4.33124161,87.129,87.1,15.97547258]
["bitfinex","SOLUSD",1770584669610,4.33124161,87.129,87.101,4.49441633]
["bitfinex","SOLUSD",1770584669915,4.33124161,87.135,87.105,4.49441633]
["bitfinex","SOLUSD",1770584671030,4.33124161,87.135,87.106,40.18092897]
["bitfinex","SOLUSD",1770584671200,4.33124161,87.135,87.107,4.49441633]
["bitfinex","SOLUSD",1770584673618,4.33124161,87.135,87.108,11.48000183]
["bitfinex","SOLUSD",1770584674429,4.33124161,87.135,87.109,4.49441633]
["bitfinex","SOLUSD",1770584676126,4.33124161,87.135,87.104,5.36086188]
["bitfinex","SOLUSD",1770584676323,4.33124161,87.135,87.105,4.13731181]
["bitfinex","SOLUSD",1770584676730,4.33124161,87.135,87.096,11.48158354]
["bitfinex","SOLUSD",1770584676931,4.17631913,87.109,87.068,4.13731181]
["bitfinex","SOLUSD",1770584677138,4.17631913,87.099,87.068,4.13731181]
["bitfinex","SOLUSD",1770584677329,4.04990961,87.12,87.043,5.36086188]
["bitfinex","SOLUSD",1770584677330,4.17631913,87.089,87.061,4.13731181]
["bitfinex","SOLUSD",1770584678239,4.04990961,87.12,87.036,4.13731181]
["bitfinex","SOLUSD",1770584678240,4.17631913,87.079,87.036,4.13731181]
["bitfinex","SOLUSD",1770584678438,4.17631913,87.069,87.036,4.13731181]
["bitfinex","SOLUSD",1770584679016,4.17631913,87.059,87.035,11.4896306]
["bitfinex","SOLUSD",1770584679308,4.17631913,87.059,87.024,11.49107999]
["bitfinex","SOLUSD",1770584679510,4.17631913,87.049,87.024,11.49107999]
["bitfinex","SOLUSD",1770584679709,4.17631913,87.049,87.016,11.49206435]
["bitfinex","SOLUSD",1770584679931,4.17631913,87.049,87.02,11.49149019]
["bitfinex","SOLUSD",1770584680636,4.17631913,87.049,87.015,4.13731181]
["bitfinex","SOLUSD",1770584683319,4.17631913,87.089,87.02,4.13731181]
["bitfinex","SOLUSD",1770584683638,4.17631913,87.089,87.033,4.13731181]
["bitfinex","SOLUSD",1770584684439,4.17631913,87.089,87.043,4.13731181]
["bitfinex","SOLUSD",1770584685239,4.17631913,87.089,87.045,4.17424984]
["bitfinex","SOLUSD",1770584685445,4.17631913,87.099,87.048,5.36086188]
["bitfinex","SOLUSD",1770584685623,4.17631913,87.106,87.053,4.17424984]
["bitfinex","SOLUSD",1770584686150,4.17631913,87.099,87.053,4.17424984]
["bitfinex","SOLUSD",1770584688120,4.17631913,87.099,87.055,4.17424984]
["bitfinex","SOLUSD",1770584689425,4.17631913,87.109,87.063,4.17424984]
["bitfinex","SOLUSD",1770584690256,4.17631913,87.109,87.065,4.17424984]
["bitfinex","SOLUSD",1770584691441,4.04990961,87.12,87.065,4.17424984]
["bitfinex","SOLUSD",1770584691442,4.17631913,87.119,87.065,4.17424984]
["bitfinex","SOLUSD",1770584691644,4.17631913,87.119,87.073,4.17424984]
["bitfinex","SOLUSD",1770584692260,4.17631913,87.119,87.075,4.17424984]
["bitfinex","SOLUSD",1770584692432,4.17631913,87.119,87.076,5.36086188]
["bitfinex","SOLUSD",1770584692630,4.17631913,87.136,87.083,4.17424984]
["bitfinex","SOLUSD",1770584692859,4.17631913,87.136,87.092,5.36086188]
["bitfinex","SOLUSD",1770584693170,4.17631913,87.119,87.075,4.17424984]
["bitfinex","SOLUSD",1770584694264,4.17631913,87.119,87.077,4.17424984]
["bitfinex","SOLUSD",1770584695649,4.17631913,87.127,87.077,4.17424984]
["bitfinex","SOLUSD",1770584696850,4.17631913,87.125,87.079,4.17424984]
["bitfinex","SOLUSD",1770584697048,4.17631913,87.119,87.079,4.17424984]
["bitfinex","SOLUSD",1770584697352,4.17631913,87.119,87.078,11.48395691]
["bitfinex","SOLUSD",1770584697560,4.17631913,87.119,87.079,4.17424984]
["bitfinex","SOLUSD",1770584700646,4.17631913,87.117,87.08,11.48369315]
["bitfinex","SOLUSD",1770584700954,4.17631913,87.089,87.05,11.48755027]
["bitfinex","SOLUSD",1770584701165,4.17631913,87.089,87.046,4.17424984]
["bitfinex","SOLUSD",1770584701342,4.17631913,87.089,87.054,4.17424984]
["bitfinex","SOLUSD",1770584701538,4.17631913,87.079,87.039,4.17424984]
["bitfinex","SOLUSD",1770584701737,4.17631913,87.088,87.039,4.17424984]
["bitfinex","SOLUSD",1770584702846,4.17631913,87.077,87.043,4.17424984]
["bitfinex","SOLUSD",1770584703652,4.17631913,87.082,87.043,4.17424984]
["bitfinex","SOLUSD",1770584704850,4.17631913,87.082,87.044,11.48844262]
["bitfinex","SOLUSD",1770584705053,8.22622874,87.08,87.045,4.17424984]
["bitfinex","SOLUSD",1770584705363,4.17631913,87.08,87.045,4.17424984]
["bitfinex","SOLUSD",1770584705659,4.17631913,87.079,87.045,4.17424984]
["bitfinex","SOLUSD",1770584707167,4.17631913,87.079,87.047,4.17424984]
["bitfinex","SOLUSD",1770584708348,4.17631913,87.077,87.046,11.48817866]
["bitfinex","SOLUSD",1770584709057,4.04990961,87.08,87.047,4.17424984]
["bitfinex","SOLUSD",1770584709365,4.17631913,87.085,87.049,4.17424984]
["bitfinex","SOLUSD",1770584709664,4.17631913,87.084,87.049,4.17424984]
["bitfinex","SOLUSD",1770584710246,4.17631913,87.083,87.049,4.17424984]
["bitfinex","SOLUSD",1770584711766,4.17631913,87.083,87.05,11.48765077]
["bitfinex","SOLUSD",1770584711968,4.17631913,87.083,87.051,4.17424984]
["bitfinex","SOLUSD",1770584713967,4.17631913,87.083,87.052,11.48738684]
["bitfinex","SOLUSD",1770584714269,4.17631913,87.083,87.053,4.17424984]
["bitfinex","SOLUSD",1770584714868,4.17631913,87.09,87.053,4.17424984]
["bitfinex","SOLUSD",1770584716372,4.17631913,87.089,87.055,4.20000677]
["bitfinex","SOLUSD",1770584717273,4.17631913,87.089,87.057,4.20000677]
["bitfinex","SOLUSD",1770584722785,4.17631913,87.106,87.063,4.20000677]
["bitfinex","SOLUSD",1770584723271,4.17631913,87.099,87.063,4.20000677]
["bitfinex","SOLUSD",1770584724356,4.17631913,87.099,87.065,4.20000677]
["bitfinex","SOLUSD",1770584724978,4.17631913,87.097,87.065,4.20000677]
["bitfinex","SOLUSD",1770584725180,4.17631913,87.089,87.065,4.20000677]
["bitfinex","SOLUSD",1770584727686,4.17631913,87.089,87.067,4.20000677]
["bitfinex","SOLUSD",1770584730684,4.17631913,87.089,87.068,11.48527587]
["bitfinex","SOLUSD",1770584732977,4.17631913,87.089,87.068,4.20000677]
["bitfinex","SOLUSD",1770584733582,4.17631913,87.099,87.068,4.20000677]
["bitfinex","SOLUSD",1770584734472,4.17631913,87.099,87.069,11.48514396]
["bitfinex","SOLUSD",1770584734784,4.17631913,87.099,87.07,4.20000677]
["bitfinex","SOLUSD",1770584736863,4.17631913,87.099,87.072,4.20000677]
["bitfinex","SOLUSD",1770584737378,4.17631913,87.111,87.072,4.20000677]
["bitfinex","SOLUSD",1770584737583,4.17631913,87.109,87.072,4.20000677]
["bitfinex","SOLUSD",1770584737880,4.17631913,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1770584739488,4.17631913,87.099,87.071,4.20000677]
["bitfinex","SOLUSD",1770584740180,15.65760099,87.099,87.071,4.20000677]
["bitfinex","SOLUSD",1770584740368,4.17631913,87.098,87.071,4.20000677]
["bitfinex","SOLUSD",1770584741283,4.17631913,87.098,87.072,11.48474825]
["bitfinex","SOLUSD",1770584742487,4.17631913,87.098,87.072,4.20000677]
["bitfinex","SOLUSD",1770584743865,4.17631913,87.098,87.063,4.20000677]
["bitfinex","SOLUSD",1770584744165,4.17631913,87.089,87.059,4.20000677]
["bitfinex","SOLUSD",1770584744676,4.17631913,87.089,87.071,11.48474889]
["bitfinex","SOLUSD",1770584745768,4.17631913,87.099,87.072,4.24196317]
["bitfinex","SOLUSD",1770584746588,4.17631913,87.099,87.073,11.48461635]
["bitfinex","SOLUSD",1770584746795,4.17631913,87.099,87.074,4.24196317]
["bitfinex","SOLUSD",1770584747290,4.17631913,87.097,87.074,4.24196317]
["bitfinex","SOLUSD",1770584753682,4.17631913,87.097,87.044,5.36086188]
["bitfinex","SOLUSD",1770584753683,4.17631913,87.079,87.023,4.24196317]
["bitfinex","SOLUSD",1770584753900,4.05688457,87.08,87.037,4.24196317]
["bitfinex","SOLUSD",1770584753901,4.17631913,87.059,87.037,4.24196317]
["bitfinex","SOLUSD",1770584754575,4.17631913,87.059,87.03,4.24196317]
["bitfinex","SOLUSD",1770584756290,4.17631913,87.058,87.03,4.24196317]
["bitfinex","SOLUSD",1770584756686,4.17631913,87.067,87.032,4.24196317]
["bitfinex","SOLUSD",1770584756904,4.05688457,87.06,87.032,4.24196317]
["bitfinex","SOLUSD",1770584757390,4.17631913,87.062,87.032,4.24196317]
["bitfinex","SOLUSD",1770584757588,8.2332037,87.06,87.032,4.24196317]
["bitfinex","SOLUSD",1770584757792,4.17631913,87.059,87.032,4.24196317]
["bitfinex","SOLUSD",1770584758095,4.05688457,87.06,87.032,4.24196317]
["bitfinex","SOLUSD",1770584758413,4.17631913,87.059,87.034,4.24196317]
["bitfinex","SOLUSD",1770584759491,4.17631913,87.059,87.036,4.24196317]
["bitfinex","SOLUSD",1770584760798,4.17631913,87.065,87.036,4.24196317]
["bitfinex","SOLUSD",1770584762202,4.17631913,87.065,87.038,4.24196317]
["bitfinex","SOLUSD",1770584764786,4.17631913,87.065,87.04,4.24196317]
["bitfinex","SOLUSD",1770584765481,4.17631913,87.105,87.047,4.24196317]
["bitfinex","SOLUSD",1770584765676,4.17631913,87.105,87.052,4.24196317]
["bitfinex","SOLUSD",1770584765883,11.47934292,87.113,87.053,5.36086188]
["bitfinex","SOLUSD",1770584766078,11.47934292,87.113,87.039,40.21185904]
["bitfinex","SOLUSD",1770584766079,4.05688457,87.14,87.081,4.24196317]
["bitfinex","SOLUSD",1770584766312,4.05688457,87.14,87.083,4.24196317]
["bitfinex","SOLUSD",1770584766599,4.17631913,87.129,87.083,4.24196317]
["bitfinex","SOLUSD",1770584766982,4.17631913,87.129,87.085,4.24196317]
["bitfinex","SOLUSD",1770584770604,28.68776028,87.146,87.095,5.13032502]
["bitfinex","SOLUSD",1770584770605,4.17631913,87.146,87.095,5.13032502]
["bitfinex","SOLUSD",1770584770794,0.2,87.15,87.102,4.24196317]
["bitfinex","SOLUSD",1770584772197,0.2,87.15,87.112,4.24196317]
["bitfinex","SOLUSD",1770584772911,0.2,87.15,87.113,40.17770022]
["bitfinex","SOLUSD",1770584773094,0.2,87.15,87.114,4.24196317]
["bitfinex","SOLUSD",1770584773908,0.2,87.15,87.122,4.24196317]
["bitfinex","SOLUSD",1770584774806,0.2,87.15,87.124,4.24196317]
["bitfinex","SOLUSD",1770584776205,0.2,87.16,87.127,4.27579651]
["bitfinex","SOLUSD",1770584777312,0.2,87.16,87.129,4.27579651]
["bitfinex","SOLUSD",1770584778190,0.2,87.17,87.134,4.27579651]
["bitfinex","SOLUSD",1770584779220,0.2,87.17,87.136,4.27579651]
["bitfinex","SOLUSD",1770584779405,0.2,87.17,87.142,4.27579651]
["bitfinex","SOLUSD",1770584779613,0.2,87.18,87.142,4.27579651]
["bitfinex","SOLUSD",1770584781411,0.2,87.18,87.125,57.3884912]
["bitfinex","SOLUSD",1770584781412,4.1987572,87.149,87.126,4.27579651]
["bitfinex","SOLUSD",1770584781818,4.1987572,87.149,87.12,4.27579651]
["bitfinex","SOLUSD",1770584782026,4.1987572,87.149,87.126,11.47753745]
["bitfinex","SOLUSD",1770584782795,4.1987572,87.149,87.13,11.47702233]
["bitfinex","SOLUSD",1770584783113,4.04999828,87.15,87.131,4.27579651]
["bitfinex","SOLUSD",1770584784915,4.1987572,87.156,87.131,4.27579651]
["bitfinex","SOLUSD",1770584786500,4.1987572,87.149,87.108,44.45580293]
["bitfinex","SOLUSD",1770584786700,4.1987572,87.149,87.109,4.27579651]
["bitfinex","SOLUSD",1770584787102,4.1987572,87.139,87.108,11.48000183]
["bitfinex","SOLUSD",1770584787323,4.1987572,87.129,87.108,11.48000183]
["bitfinex","SOLUSD",1770584788612,4.1987572,87.129,87.105,4.27579651]
["bitfinex","SOLUSD",1770584789719,4.1987572,87.155,87.105,4.27579651]
["bitfinex","SOLUSD",1770584790224,4.1987572,87.149,87.105,4.27579651]
["bitfinex","SOLUSD",1770584794001,4.1987572,87.149,87.107,4.27579651]
["bitfinex","SOLUSD",1770584794425,4.1987572,87.129,87.09,4.27579651]
["bitfinex","SOLUSD",1770584796104,4.1987572,87.129,87.092,4.27579651]
["bitfinex","SOLUSD",1770584796310,4.1987572,87.159,87.1,4.27579651]
["bitfinex","SOLUSD",1770584796506,4.1987572,87.159,87.108,4.27579651]
["bitfinex","SOLUSD",1770584796812,4.1987572,87.159,87.112,4.27579651]
["bitfinex","SOLUSD",1770584798013,4.1987572,87.149,87.114,4.27579651]
["bitfinex","SOLUSD",1770584799235,4.1987572,87.149,87.115,11.47907937]
["bitfinex","SOLUSD",1770584799422,4.1987572,87.149,87.116,4.27579651]
["bitfinex","SOLUSD",1770584801335,4.1987572,87.149,87.118,4.27579651]
["bitfinex","SOLUSD",1770584801634,4.1987572,87.147,87.118,4.27579651]
["bitfinex","SOLUSD",1770584803923,4.1987572,87.147,87.12,4.27579651]
["bitfinex","SOLUSD",1770584804127,4.1987572,87.153,87.12,4.27579651]
["bitfinex","SOLUSD",1770584805139,4.25074653,87.179,87.122,4.34459041]
["bitfinex","SOLUSD",1770584805439,4.25074653,87.169,87.122,4.34459041]
["bitfinex","SOLUSD",1770584805940,4.25074653,87.169,87.123,40.17308862]
["bitfinex","SOLUSD",1770584806129,4.25074653,87.169,87.124,4.34459041]
["bitfinex","SOLUSD",1770584806327,4.25074653,87.169,87.132,4.34459041]
["bitfinex","SOLUSD",1770584807242,4.25074653,87.169,87.134,4.34459041]
["bitfinex","SOLUSD",1770584809239,4.25074653,87.176,87.134,4.34459041]
["bitfinex","SOLUSD",1770584810230,4.25074653,87.176,87.136,4.34459041]
["bitfinex","SOLUSD",1770584810433,4.25074653,87.169,87.136,4.34459041]
["bitfinex","SOLUSD",1770584811454,4.25074653,87.169,87.138,4.34459041]
["bitfinex","SOLUSD",1770584811858,4.25074653,87.159,87.137,11.47618118]
["bitfinex","SOLUSD",1770584812144,4.25074653,87.159,87.137,11.10842353]
["bitfinex","SOLUSD",1770584813750,4.25074653,87.159,87.126,4.34459041]
["bitfinex","SOLUSD",1770584814944,4.25074653,87.159,87.127,11.47749836]
["bitfinex","SOLUSD",1770584815143,4.25074653,87.159,87.128,4.34459041]
["bitfinex","SOLUSD",1770584817542,4.25074653,87.159,87.13,4.34459041]
["bitfinex","SOLUSD",1770584817926,0.2,87.18,87.13,4.34459041]
["bitfinex","SOLUSD",1770584817927,4.20823906,87.169,87.13,4.34459041]
["bitfinex","SOLUSD",1770584818229,4.20823906,87.168,87.13,4.34459041]
["bitfinex","SOLUSD",1770584820460,4.20823906,87.166,87.132,4.34459041]
["bitfinex","SOLUSD",1770584821358,4.20823906,87.149,87.104,4.34459041]
["bitfinex","SOLUSD",1770584821928,4.20823906,87.139,87.104,4.34459041]
["bitfinex","SOLUSD",1770584822246,4.20823906,87.139,87.109,11.47984684]
["bitfinex","SOLUSD",1770584822440,4.20823906,87.137,87.106,4.34459041]
["bitfinex","SOLUSD",1770584823942,15.6837405,87.143,87.106,4.34459041]
["bitfinex","SOLUSD",1770584824454,4.20823906,87.142,87.108,4.34459041]
["bitfinex","SOLUSD",1770584826451,4.20823906,87.142,87.109,11.47987004]
["bitfinex","SOLUSD",1770584826657,4.20823906,87.142,87.11,4.34459041]
["bitfinex","SOLUSD",1770584826835,4.20823906,87.154,87.11,4.34459041]
["bitfinex","SOLUSD",1770584828138,4.20823906,87.159,87.112,4.34459041]
["bitfinex","SOLUSD",1770584828536,4.20823906,87.149,87.114,4.34459041]
["bitfinex","SOLUSD",1770584830745,4.20823906,87.139,87.109,4.34459041]
["bitfinex","SOLUSD",1770584830951,4.20823906,87.139,87.113,15.82391629]
["bitfinex","SOLUSD",1770584831150,4.20823906,87.139,87.113,11.47932588]
["bitfinex","SOLUSD",1770584831352,4.20823906,87.139,87.114,4.34459041]
["bitfinex","SOLUSD",1770584832260,11.47604948,87.138,87.114,4.34459041]
["bitfinex","SOLUSD",1770584833866,4.20823906,87.147,87.115,11.47907937]
["bitfinex","SOLUSD",1770584834054,4.20823906,87.147,87.116,4.34459041]
["bitfinex","SOLUSD",1770584835060,11.47499598,87.146,87.116,4.34459041]
["bitfinex","SOLUSD",1770584835651,15.68323504,87.146,87.116,4.34459041]
["bitfinex","SOLUSD",1770584836568,15.52683729,87.14,87.116,4.34459041]
["bitfinex","SOLUSD",1770584836948,4.20823906,87.139,87.116,4.34459041]
["bitfinex","SOLUSD",1770584837749,4.20823906,87.137,87.11,4.41513365]
["bitfinex","SOLUSD",1770584840459,4.20823906,87.137,87.093,4.41513365]
["bitfinex","SOLUSD",1770584840666,4.20823906,87.129,87.093,4.41513365]
["bitfinex","SOLUSD",1770584843258,4.20823906,87.119,87.094,11.48184719]
["bitfinex","SOLUSD",1770584843567,11.47736663,87.128,87.08,11.48368005]
["bitfinex","SOLUSD",1770584843568,4.20823906,87.109,87.08,11.48368005]
["bitfinex","SOLUSD",1770584843764,4.20823906,87.099,87.08,11.48368005]
["bitfinex","SOLUSD",1770584844456,4.20823906,87.099,87.075,11.48427492]
["bitfinex","SOLUSD",1770584844877,4.20823906,87.099,87.079,11.48380805]
["bitfinex","SOLUSD",1770584845666,4.20823906,87.089,87.057,4.41513365]
["bitfinex","SOLUSD",1770584845867,4.20823906,87.089,87.069,11.48511737]
["bitfinex","SOLUSD",1770584847166,4.20823906,87.089,87.073,11.48458637]
["bitfinex","SOLUSD",1770584849368,4.20823906,87.089,87.065,4.41513365]
["bitfinex","SOLUSD",1770584849570,4.20823906,87.107,87.065,4.41513365]
["bitfinex","SOLUSD",1770584849764,4.20823906,87.13,87.079,5.36086188]
["bitfinex","SOLUSD",1770584850075,4.20823906,87.13,87.087,5.36086188]
["bitfinex","SOLUSD",1770584850279,4.20823906,87.13,87.092,4.41513365]
["bitfinex","SOLUSD",1770584852677,4.20823906,87.129,87.094,4.41513365]
["bitfinex","SOLUSD",1770584852886,4.20823906,87.109,87.079,4.41513365]
["bitfinex","SOLUSD",1770584854182,4.05093298,87.12,87.093,4.41513365]
["bitfinex","SOLUSD",1770584854875,4.20823906,87.119,87.093,4.41513365]
["bitfinex","SOLUSD",1770584855864,4.20823906,87.119,87.094,15.89698084]
["bitfinex","SOLUSD",1770584856161,4.20823906,87.119,87.095,4.41513365]
["bitfinex","SOLUSD",1770584859564,4.20823906,87.138,87.097,4.41513365]
["bitfinex","SOLUSD",1770584860983,4.20823906,87.119,87.085,4.41513365]
["bitfinex","SOLUSD",1770584862384,4.20823906,87.118,87.086,11.48290195]
["bitfinex","SOLUSD",1770584862682,4.20823906,87.118,87.087,4.41513365]
["bitfinex","SOLUSD",1770584864388,4.20823906,87.118,87.088,11.48263825]
["bitfinex","SOLUSD",1770584864570,4.20823906,87.118,87.088,15.8977719]
["bitfinex","SOLUSD",1770584865361,4.20823906,87.118,87.089,4.22159395]
["bitfinex","SOLUSD",1770584865761,4.20823906,87.099,87.061,4.22159395]
["bitfinex","SOLUSD",1770584866073,4.20823906,87.099,87.049,28.7193124]
["bitfinex","SOLUSD",1770584866074,4.20823906,87.099,87.07,11.48497402]
["bitfinex","SOLUSD",1770584866790,4.05093298,87.09,87.062,4.22159395]
["bitfinex","SOLUSD",1770584868288,4.05093298,87.09,87.064,4.22159395]
["bitfinex","SOLUSD",1770584869188,4.20823906,87.092,87.064,4.22159395]
["bitfinex","SOLUSD",1770584869375,4.20823906,87.092,87.066,4.22159395]
["bitfinex","SOLUSD",1770584869766,4.05093298,87.09,87.066,4.22159395]
["bitfinex","SOLUSD",1770584871495,4.05093298,87.09,87.067,11.48540778]
["bitfinex","SOLUSD",1770584871675,4.05093298,87.09,87.068,4.22159395]
["bitfinex","SOLUSD",1770584872285,4.20823906,87.092,87.068,4.22159395]
["bitfinex","SOLUSD",1770584872585,11.48131989,87.098,87.049,28.7193124]
["bitfinex","SOLUSD",1770584872586,4.20823906,87.089,87.063,11.4859057]
["bitfinex","SOLUSD",1770584872781,4.20823906,87.089,87.064,4.22159395]
["bitfinex","SOLUSD",1770584873589,4.20823906,87.097,87.066,4.22159395]
["bitfinex","SOLUSD",1770584873788,4.20823906,87.106,87.066,4.22159395]
["bitfinex","SOLUSD",1770584873995,4.05093298,87.11,87.066,4.22159395]
["bitfinex","SOLUSD",1770584874197,8.25917204,87.11,87.066,4.22159395]
["bitfinex","SOLUSD",1770584874493,11.47987004,87.109,87.066,4.22159395]
["bitfinex","SOLUSD",1770584874694,15.6881091,87.109,87.066,4.22159395]
["bitfinex","SOLUSD",1770584874891,4.20823906,87.108,87.066,4.22159395]
["bitfinex","SOLUSD",1770584875993,4.20823906,87.108,87.067,11.48540778]
["bitfinex","SOLUSD",1770584876196,4.20823906,87.108,87.068,4.22159395]
["bitfinex","SOLUSD",1770584879198,4.20823906,87.108,87.07,4.22159395]
["bitfinex","SOLUSD",1770584880397,11.48013362,87.107,87.07,4.22159395]
["bitfinex","SOLUSD",1770584880595,4.05093298,87.08,87.043,4.22159395]
["bitfinex","SOLUSD",1770584880798,4.05093298,87.09,87.057,4.22159395]
["bitfinex","SOLUSD",1770584881097,4.05093298,87.09,87.039,28.72261785]
["bitfinex","SOLUSD",1770584881098,15.69087731,87.088,87.061,4.22159395]
["bitfinex","SOLUSD",1770584881292,4.20823906,87.087,87.061,4.22159395]
["bitfinex","SOLUSD",1770584885093,4.20823906,87.087,87.021,62.58714605]
["bitfinex","SOLUSD",1770584885094,15.68831244,87.108,87.063,4.22159395]
["bitfinex","SOLUSD",1770584885401,4.20823906,87.107,87.063,4.22159395]
["bitfinex","SOLUSD",1770584888291,4.20823906,87.107,87.065,4.22159395]
["bitfinex","SOLUSD",1770584894901,4.20823906,87.107,87.067,4.22901131]
["bitfinex","SOLUSD",1770584902409,4.20823906,87.107,87.068,11.48527587]
["bitfinex","SOLUSD",1770584902612,4.20823906,87.107,87.069,4.33438327]
["bitfinex","SOLUSD",1770584902797,4.20823906,87.105,87.069,4.33438327]
["bitfinex","SOLUSD",1770584904420,4.20823906,87.099,87.071,4.33438327]
["bitfinex","SOLUSD",1770584906420,4.20823906,87.099,87.073,4.33438327]
["bitfinex","SOLUSD",1770584908320,4.20823906,87.099,87.075,4.33438327]
["bitfinex","SOLUSD",1770584911220,15.68850448,87.106,87.077,4.33438327]
["bitfinex","SOLUSD",1770584911524,4.20823906,87.105,87.077,4.33438327]
["bitfinex","SOLUSD",1770584912219,4.20823906,87.105,87.076,11.48422068]
["bitfinex","SOLUSD",1770584912518,4.20823906,87.105,87.076,15.81860395]
["bitfinex","SOLUSD",1770584912712,4.20823906,87.105,87.077,4.33438327]
["bitfinex","SOLUSD",1770584914231,4.20823906,87.105,87.079,4.33438327]
["bitfinex","SOLUSD",1770584916137,4.05440811,87.1,87.056,4.33438327]
["bitfinex","SOLUSD",1770584916419,4.20823906,87.079,87.057,11.48672708]
["bitfinex","SOLUSD",1770584917431,4.20823906,87.079,87.057,4.33438327]
["bitfinex","SOLUSD",1770584918425,4.20823906,87.079,87.051,11.487443]
["bitfinex","SOLUSD",1770584918632,4.20823906,87.079,87.051,4.33438327]
["bitfinex","SOLUSD",1770584920135,4.20823906,87.079,87.053,4.33438327]
["bitfinex","SOLUSD",1770584924645,4.20823906,87.079,87.055,4.33438327]
["bitfinex","SOLUSD",1770584925938,4.20823906,87.079,87.056,11.48685903]
["bitfinex","SOLUSD",1770584926828,4.20823906,87.079,87.056,15.91082633]
["bitfinex","SOLUSD",1770584927248,4.20823906,87.079,87.057,4.4239673]
["bitfinex","SOLUSD",1770584927967,4.20823906,87.069,87.041,4.4239673]
["bitfinex","SOLUSD",1770584928133,4.20823906,87.069,87.044,4.4239673]
["bitfinex","SOLUSD",1770584928458,4.20823906,87.069,87.049,4.4239673]
["bitfinex","SOLUSD",1770584928634,4.20823906,87.074,87.049,4.4239673]
["bitfinex","SOLUSD",1770584930851,4.20823906,87.074,87.053,11.48718057]
["bitfinex","SOLUSD",1770584931153,4.20823906,87.074,87.054,4.4239673]
["bitfinex","SOLUSD",1770584933359,4.20823906,87.081,87.054,4.4239673]
["bitfinex","SOLUSD",1770584937196,4.20823906,87.079,87.054,4.4239673]
["bitfinex","SOLUSD",1770584937892,4.20823906,87.079,87.056,4.4239673]
["bitfinex","SOLUSD",1770584938574,11.48349014,87.082,87.056,4.4239673]
["bitfinex","SOLUSD",1770584939094,57.97217508,87.21,87.058,4.4239673]
["bitfinex","SOLUSD",1770584939302,4.20823906,87.099,87.058,4.4239673]
["bitfinex","SOLUSD",1770584939990,40.17124427,87.127,87.057,40.20354479]
["bitfinex","SOLUSD",1770584939991,8.26264717,87.11,87.062,4.4239673]
["bitfinex","SOLUSD",1770584940196,4.20823906,87.099,87.062,4.4239673]
["bitfinex","SOLUSD",1770584940360,4.05440811,87.12,87.062,4.4239673]
["bitfinex","SOLUSD",1770584940361,4.20823906,87.089,87.062,4.4239673]
["bitfinex","SOLUSD",1770584941264,4.20823906,87.089,87.063,11.48593547]
["bitfinex","SOLUSD",1770584941469,4.20823906,87.089,87.064,4.4239673]
["bitfinex","SOLUSD",1770584942289,4.05440811,87.1,87.064,4.4239673]
["bitfinex","SOLUSD",1770584942290,4.20823906,87.099,87.064,4.4239673]
["bitfinex","SOLUSD",1770584943188,4.20823906,87.099,87.066,4.4239673]
["bitfinex","SOLUSD",1770584943881,4.05440811,87.09,87.066,4.4239673]
["bitfinex","SOLUSD",1770584944087,4.20823906,87.089,87.065,11.48567162]
["bitfinex","SOLUSD",1770584944993,4.20823906,87.089,87.065,4.4239673]
["bitfinex","SOLUSD",1770584945876,4.20823906,87.104,87.065,4.4239673]
["bitfinex","SOLUSD",1770584946678,4.20823906,87.099,87.065,4.4239673]
["bitfinex","SOLUSD",1770584947189,4.20823906,87.099,87.066,11.4855397]
["bitfinex","SOLUSD",1770584947386,4.20823906,87.099,87.067,4.4239673]
["bitfinex","SOLUSD",1770584949395,4.20823906,87.099,87.069,4.4239673]
["bitfinex","SOLUSD",1770584949976,4.20823906,87.104,87.069,4.4239673]
["bitfinex","SOLUSD",1770584950177,4.20823906,87.109,87.069,4.4239673]
["bitfinex","SOLUSD",1770584952588,4.20823906,87.109,87.071,4.4239673]
["bitfinex","SOLUSD",1770584954097,4.20823906,87.119,87.071,4.4239673]
["bitfinex","SOLUSD",1770584954309,4.20823906,87.117,87.071,4.4239673]
["bitfinex","SOLUSD",1770584956905,4.20808548,87.115,87.073,4.41995446]
["bitfinex","SOLUSD",1770584958300,4.20808548,87.113,87.075,4.41995446]
["bitfinex","SOLUSD",1770584962514,4.20808548,87.127,87.079,4.41995446]
["bitfinex","SOLUSD",1770584962716,4.20808548,87.127,87.081,4.41995446]
["bitfinex","SOLUSD",1770584962926,4.20808548,87.119,87.081,4.41995446]
["bitfinex","SOLUSD",1770584966889,4.20808548,87.119,87.082,40.19200293]
["bitfinex","SOLUSD",1770584967092,4.20808548,87.119,87.083,4.41995446]
["bitfinex","SOLUSD",1770584970989,4.20808548,87.119,87.084,40.19107986]
["bitfinex","SOLUSD",1770584971210,4.20808548,87.119,87.085,4.41995446]
["bitfinex","SOLUSD",1770584972012,4.20808548,87.119,87.086,40.19015684]
["bitfinex","SOLUSD",1770584972190,4.20808548,87.119,87.087,4.41995446]
["bitfinex","SOLUSD",1770584974122,4.20808548,87.119,87.089,4.41995446]
["bitfinex","SOLUSD",1770584974419,11.47596257,87.139,87.091,4.41995446]
["bitfinex","SOLUSD",1770584974591,4.054101,87.12,87.091,4.41995446]
["bitfinex","SOLUSD",1770584974913,4.20808548,87.129,87.091,4.41995446]
["bitfinex","SOLUSD",1770584976509,4.20808548,87.128,87.093,4.41995446]
["bitfinex","SOLUSD",1770584980192,4.20808548,87.147,87.101,4.41995446]
["bitfinex","SOLUSD",1770584984212,4.20808548,87.15,87.111,4.41995446]
["bitfinex","SOLUSD",1770584987529,4.20808548,87.15,87.113,4.09642445]
["bitfinex","SOLUSD",1770584993328,4.20808548,87.15,87.115,4.09642445]
["bitfinex","SOLUSD",1770584994638,4.20823906,87.158,87.121,4.09642445]
["bitfinex","SOLUSD",1770584995824,4.054101,87.17,87.114,40.17723901]
["bitfinex","SOLUSD",1770584995825,4.054101,87.15,87.123,4.09642445]
["bitfinex","SOLUSD",1770584996005,4.20823906,87.149,87.123,4.09642445]
["bitfinex","SOLUSD",1770584997225,4.20823906,87.149,87.124,11.47789357]
["bitfinex","SOLUSD",1770584998518,4.20823906,87.149,87.124,15.57431802]
["bitfinex","SOLUSD",1770584998721,4.20823906,87.149,87.125,4.09642445]
["bitfinex","SOLUSD",1770585000933,4.20823906,87.149,87.126,15.57405454]
["bitfinex","SOLUSD",1770585002334,4.20823906,87.149,87.127,4.09642445]
["bitfinex","SOLUSD",1770585005039,4.20823906,87.149,87.128,11.47736663]
["bitfinex","SOLUSD",1770585006544,4.20823906,87.149,87.096,102.6]
["bitfinex","SOLUSD",1770585006545,4.20823906,87.139,87.079,4.09642445]
["bitfinex","SOLUSD",1770585006723,4.20823906,87.119,87.098,4.09642445]
["bitfinex","SOLUSD",1770585007238,4.20823906,87.119,87.092,15.57843589]
["bitfinex","SOLUSD",1770585007441,4.20823906,87.119,87.096,11.48150573]
["bitfinex","SOLUSD",1770585008536,4.20823906,87.119,87.097,4.09642445]
["bitfinex","SOLUSD",1770585008842,4.20823906,87.119,87.098,11.48131989]
["bitfinex","SOLUSD",1770585009230,4.20823906,87.119,87.098,15.57774434]
["bitfinex","SOLUSD",1770585013145,4.20823906,87.119,87.098,4.09642445]
["bitfinex","SOLUSD",1770585013855,4.20823906,87.109,87.068,28.71293869]
["bitfinex","SOLUSD",1770585014053,4.20823906,87.099,87.067,4.09642445]
["bitfinex","SOLUSD",1770585014348,4.20823906,87.104,87.067,4.09642445]
["bitfinex","SOLUSD",1770585015454,4.20823906,87.104,87.069,4.42148802]
["bitfinex","SOLUSD",1770585015753,11.48037574,87.106,87.069,4.42148802]
["bitfinex","SOLUSD",1770585015944,4.07086428,87.128,87.081,4.14102264]
["bitfinex","SOLUSD",1770585016419,4.054101,87.16,87.081,4.14102264]
["bitfinex","SOLUSD",1770585016420,4.054101,87.12,87.081,4.14102264]
["bitfinex","SOLUSD",1770585017246,4.054101,87.12,87.082,11.48342941]
["bitfinex","SOLUSD",1770585017422,4.054101,87.12,87.083,4.14102264]
["bitfinex","SOLUSD",1770585017834,4.07086428,87.119,87.083,4.14102264]
["bitfinex","SOLUSD",1770585019652,4.07086428,87.119,87.085,4.14102264]
["bitfinex","SOLUSD",1770585022640,4.07086428,87.119,87.087,4.14102264]
["bitfinex","SOLUSD",1770585023757,4.07086428,87.119,87.089,4.14102264]
["bitfinex","SOLUSD",1770585024636,4.07086428,87.117,87.089,4.14102264]
["bitfinex","SOLUSD",1770585026030,4.05321041,87.12,87.091,4.14102264]
["bitfinex","SOLUSD",1770585028750,4.07086428,87.124,87.093,4.14102264]
["bitfinex","SOLUSD",1770585030538,11.47570213,87.141,87.095,4.14102264]
["bitfinex","SOLUSD",1770585030738,4.07086428,87.153,87.109,4.14102264]
["bitfinex","SOLUSD",1770585030942,11.47394267,87.154,87.111,4.14102264]
["bitfinex","SOLUSD",1770585030943,4.07086428,87.149,87.111,4.14102264]
["bitfinex","SOLUSD",1770585031143,4.07086428,87.139,87.095,4.14102264]
["bitfinex","SOLUSD",1770585032055,4.07086428,87.119,87.086,4.14102264]
["bitfinex","SOLUSD",1770585032250,4.07086428,87.099,87.074,4.14102264]
["bitfinex","SOLUSD",1770585032638,4.07086428,87.099,87.074,15.6253977]
["bitfinex","SOLUSD",1770585032835,4.07086428,87.079,87.048,4.14102264]
["bitfinex","SOLUSD",1770585034238,4.07086428,87.079,87.054,4.14102264]
["bitfinex","SOLUSD",1770585035461,4.07086428,87.085,87.056,4.14102264]
["bitfinex","SOLUSD",1770585035758,4.07086428,87.094,87.056,4.14102264]
["bitfinex","SOLUSD",1770585036852,4.05321041,87.09,87.056,4.14102264]
["bitfinex","SOLUSD",1770585037060,4.07086428,87.089,87.056,4.14102264]
["bitfinex","SOLUSD",1770585037863,4.07086428,87.089,87.058,4.14102264]
["bitfinex","SOLUSD",1770585039364,4.07086428,87.079,87.053,4.14102264]
["bitfinex","SOLUSD",1770585040444,4.07086428,87.079,87.056,11.48678869]
["bitfinex","SOLUSD",1770585041048,4.03015563,87.069,87.016,4.14102264]
["bitfinex","SOLUSD",1770585041344,4.03015563,87.069,87.0,0.1]
["bitfinex","SOLUSD",1770585041345,3.98985407,87.069,87.039,4.14102264]
["bitfinex","SOLUSD",1770585041669,3.98985407,87.077,87.042,4.14102264]
["bitfinex","SOLUSD",1770585043648,3.98985407,87.083,87.044,4.14102264]
["bitfinex","SOLUSD",1770585045466,3.98985407,87.081,87.044,4.14102264]
["bitfinex","SOLUSD",1770585045868,3.98985407,87.081,87.046,4.31676208]
["bitfinex","SOLUSD",1770585046953,3.98985407,87.079,87.046,4.31676208]
["bitfinex","SOLUSD",1770585048472,3.98985407,87.069,87.046,4.31676208]
["bitfinex","SOLUSD",1770585049566,11.48395691,87.078,87.048,4.31676208]
["bitfinex","SOLUSD",1770585049770,3.98985407,87.077,87.048,4.31676208]
["bitfinex","SOLUSD",1770585050371,3.98985407,87.075,87.048,4.31676208]
["bitfinex","SOLUSD",1770585051062,3.98985407,87.075,87.05,4.31676208]
["bitfinex","SOLUSD",1770585051962,3.98985407,87.069,87.05,4.31676208]
["bitfinex","SOLUSD",1770585052273,3.98985407,87.069,87.044,11.48837893]
["bitfinex","SOLUSD",1770585052468,3.98985407,87.069,87.045,4.31676208]
["bitfinex","SOLUSD",1770585058778,3.48985407,87.069,87.045,4.31676208]
["bitfinex","SOLUSD",1770585063180,11.00676787,87.096,87.049,4.31676208]
["bitfinex","SOLUSD",1770585063372,11.00676787,87.096,87.051,4.31676208]
["bitfinex","SOLUSD",1770585063691,7.5119138,87.096,87.055,4.31676208]
["bitfinex","SOLUSD",1770585063880,7.5119138,87.096,87.064,5.36086188]
["bitfinex","SOLUSD",1770585064185,7.5119138,87.096,87.071,4.31676208]
["bitfinex","SOLUSD",1770585064382,14.97272896,87.125,87.075,4.31676208]
["bitfinex","SOLUSD",1770585064589,14.97272896,87.125,87.081,4.31676208]
["bitfinex","SOLUSD",1770585064995,4.05321041,87.1,87.081,4.31676208]
["bitfinex","SOLUSD",1770585065286,3.49485407,87.099,87.075,4.31676208]
["bitfinex","SOLUSD",1770585067274,3.49485407,87.099,87.077,4.31676208]
["bitfinex","SOLUSD",1770585073096,3.49485407,87.128,87.081,4.31676208]
["bitfinex","SOLUSD",1770585073270,3.49485407,87.126,87.081,4.31676208]
["bitfinex","SOLUSD",1770585074287,3.49485407,87.126,87.082,11.48342941]
["bitfinex","SOLUSD",1770585074480,3.49485407,87.126,87.083,4.31676208]
["bitfinex","SOLUSD",1770585077475,4.05321041,87.1,87.07,4.38183303]
["bitfinex","SOLUSD",1770585077697,3.49485407,87.109,87.08,4.38183303]
["bitfinex","SOLUSD",1770585079276,3.49485407,87.107,87.08,4.38183303]
["bitfinex","SOLUSD",1770585081412,3.49485407,87.105,87.08,4.38183303]
["bitfinex","SOLUSD",1770585087606,3.49485407,87.103,87.08,4.38183303]
["bitfinex","SOLUSD",1770585089011,3.49485407,87.108,87.082,4.38183303]
["bitfinex","SOLUSD",1770585089508,3.49485407,87.129,87.082,4.38183303]
["bitfinex","SOLUSD",1770585091426,3.49485407,87.127,87.084,4.38183303]
["bitfinex","SOLUSD",1770585092309,3.49485407,87.141,87.095,5.13032502]
["bitfinex","SOLUSD",1770585092508,3.49485407,87.136,87.101,4.38183303]
["bitfinex","SOLUSD",1770585093009,3.49485407,87.135,87.101,4.38183303]
["bitfinex","SOLUSD",1770585094615,3.49485407,87.129,87.101,4.38183303]
["bitfinex","SOLUSD",1770585094831,3.49485407,87.129,87.096,4.38183303]
["bitfinex","SOLUSD",1770585095515,3.49485407,87.129,87.101,11.48091048]
["bitfinex","SOLUSD",1770585097217,0.03494854,87.119,87.097,4.38183303]
["bitfinex","SOLUSD",1770585099216,4.05462898,87.13,87.099,4.38183303]
["bitfinex","SOLUSD",1770585099420,3.49485407,87.131,87.099,4.38183303]
["bitfinex","SOLUSD",1770585100001,11.47685377,87.132,87.099,4.38183303]
["bitfinex","SOLUSD",1770585100002,7.54948305,87.13,87.099,4.38183303]
["bitfinex","SOLUSD",1770585100209,3.49485407,87.13,87.099,4.38183303]
["bitfinex","SOLUSD",1770585103220,3.49485407,87.13,87.085,28.70758454]
["bitfinex","SOLUSD",1770585103221,3.49485407,87.13,87.101,4.38183303]
["bitfinex","SOLUSD",1770585103419,11.4772349,87.129,87.101,4.38183303]
["bitfinex","SOLUSD",1770585103621,14.97208897,87.129,87.101,4.38183303]
["bitfinex","SOLUSD",1770585108521,11.4772349,87.129,87.101,4.38183303]
["bitfinex","SOLUSD",1770585108725,3.49485407,87.128,87.101,4.38183303]
["bitfinex","SOLUSD",1770585111018,3.49485407,87.128,87.103,4.16491458]
["bitfinex","SOLUSD",1770585115031,11.4760388,87.139,87.104,11.48052902]
["bitfinex","SOLUSD",1770585115334,3.49485407,87.136,87.105,4.16491458]
["bitfinex","SOLUSD",1770585117108,3.49485407,87.136,87.104,40.18185157]
["bitfinex","SOLUSD",1770585117109,3.49485407,87.136,87.107,4.16491458]
["bitfinex","SOLUSD",1770585119427,3.49485407,87.136,87.108,11.48000183]
["bitfinex","SOLUSD",1770585119637,3.49485407,87.136,87.109,4.16491458]
["bitfinex","SOLUSD",1770585121313,3.49485407,87.136,87.111,4.16491458]
["bitfinex","SOLUSD",1770585124833,3.49485407,87.136,87.112,11.47947469]
["bitfinex","SOLUSD",1770585125039,3.49485407,87.136,87.113,4.16491458]
["bitfinex","SOLUSD",1770585125739,3.49485407,87.146,87.113,4.16491458]
["bitfinex","SOLUSD",1770585126036,3.49485407,87.147,87.113,4.16491458]
["bitfinex","SOLUSD",1770585127037,3.49485407,87.143,87.115,4.16491458]
["bitfinex","SOLUSD",1770585127733,3.49485407,87.136,87.096,28.70368337]
["bitfinex","SOLUSD",1770585127937,3.49485407,87.129,87.097,4.16491458]
["bitfinex","SOLUSD",1770585128139,3.49485407,87.129,87.106,11.48025983]
["bitfinex","SOLUSD",1770585128341,3.49485407,87.129,87.101,11.48080288]
["bitfinex","SOLUSD",1770585128647,3.49485407,87.142,87.107,4.16491458]
["bitfinex","SOLUSD",1770585129130,11.01563677,87.137,87.109,4.16491458]
["bitfinex","SOLUSD",1770585132460,3.49485407,87.136,87.111,4.16491458]
["bitfinex","SOLUSD",1770585134041,3.49485407,87.136,87.113,4.16491458]
["bitfinex","SOLUSD",1770585134244,3.49485407,87.146,87.112,11.47947469]
["bitfinex","SOLUSD",1770585134437,3.49485407,87.157,87.114,4.16491458]
["bitfinex","SOLUSD",1770585135631,3.49485407,87.174,87.122,4.48737549]
["bitfinex","SOLUSD",1770585136038,3.49485407,87.159,87.124,4.48994725]
["bitfinex","SOLUSD",1770585138651,3.49485407,87.159,87.126,4.48994725]
["bitfinex","SOLUSD",1770585139145,0.2,87.17,87.129,9.85080913]
["bitfinex","SOLUSD",1770585139348,0.2,87.17,87.132,4.48994725]
["bitfinex","SOLUSD",1770585140343,0.2,87.17,87.133,40.16847807]
["bitfinex","SOLUSD",1770585140547,0.2,87.17,87.134,4.48994725]
["bitfinex","SOLUSD",1770585140929,3.49485407,87.179,87.138,5.13032502]
["bitfinex","SOLUSD",1770585141144,0.2,87.18,87.141,4.48994725]
["bitfinex","SOLUSD",1770585141336,1e-08,87.19,87.149,5.13032502]
["bitfinex","SOLUSD",1770585141536,1e-08,87.19,87.161,4.48994725]
["bitfinex","SOLUSD",1770585142562,3.49485407,87.189,87.163,4.48994725]
["bitfinex","SOLUSD",1770585144366,3.49485407,87.189,87.165,4.48994725]
["bitfinex","SOLUSD",1770585144764,1e-08,87.19,87.165,4.48994725]
["bitfinex","SOLUSD",1770585145661,3.49485408,87.19,87.166,11.47236307]
["bitfinex","SOLUSD",1770585145841,3.49485408,87.19,87.167,4.48994725]
["bitfinex","SOLUSD",1770585146467,3.49485408,87.19,87.161,11.47301156]
["bitfinex","SOLUSD",1770585146658,3.49485407,87.189,87.161,11.47301156]
["bitfinex","SOLUSD",1770585146841,3.49485407,87.189,87.156,11.47360802]
["bitfinex","SOLUSD",1770585148138,3.49485407,87.187,87.151,15.96422206]
["bitfinex","SOLUSD",1770585148656,3.49485407,87.187,87.151,11.47427481]
["bitfinex","SOLUSD",1770585148861,3.49485407,87.179,87.143,4.48994725]
["bitfinex","SOLUSD",1770585149060,3.49485407,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770585150458,3.49485407,87.179,87.151,4.48994725]
["bitfinex","SOLUSD",1770585153154,3.49485407,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1770585153353,3.49485407,87.179,87.152,15.96415323]
["bitfinex","SOLUSD",1770585153560,3.49485407,87.179,87.153,4.48994725]
["bitfinex","SOLUSD",1770585154572,3.49485407,87.189,87.155,4.48994725]
["bitfinex","SOLUSD",1770585155950,3.49485407,87.188,87.154,15.96388992]
["bitfinex","SOLUSD",1770585156351,3.49485407,87.188,87.155,4.48994725]
["bitfinex","SOLUSD",1770585156878,3.49485407,87.188,87.139,28.68970071]
["bitfinex","SOLUSD",1770585156879,3.49485407,87.188,87.157,4.48994725]
["bitfinex","SOLUSD",1770585157372,1e-08,87.19,87.157,4.48994725]
["bitfinex","SOLUSD",1770585158666,1e-08,87.19,87.159,4.48994725]
["bitfinex","SOLUSD",1770585161069,1e-08,87.19,87.161,4.48994725]
["bitfinex","SOLUSD",1770585163268,1e-08,87.19,87.163,4.48994725]
["bitfinex","SOLUSD",1770585163970,1e-08,87.19,87.162,11.47288956]
["bitfinex","SOLUSD",1770585164166,1e-08,87.19,87.158,4.48994725]
["bitfinex","SOLUSD",1770585165373,1e-08,87.19,87.162,4.15311161]
["bitfinex","SOLUSD",1770585167056,1e-08,87.19,87.164,4.15311161]
["bitfinex","SOLUSD",1770585168775,1e-08,87.19,87.166,4.15311161]
["bitfinex","SOLUSD",1770585170075,1e-08,87.19,87.156,28.68406798]
["bitfinex","SOLUSD",1770585170076,1e-08,87.19,87.168,4.15311161]
["bitfinex","SOLUSD",1770585172285,1e-08,87.19,87.17,4.15311161]
["bitfinex","SOLUSD",1770585173370,1e-08,87.19,87.169,11.47196824]
["bitfinex","SOLUSD",1770585173768,1e-08,87.19,87.17,4.15311161]
["bitfinex","SOLUSD",1770585174384,1e-08,87.19,87.172,4.15311161]
["bitfinex","SOLUSD",1770585175491,1e-08,87.19,87.174,4.15311161]
["bitfinex","SOLUSD",1770585177088,1e-08,87.19,87.176,4.15311161]
["bitfinex","SOLUSD",1770585179370,1e-08,87.19,87.178,4.15311161]
["bitfinex","SOLUSD",1770585180591,1e-08,87.19,87.179,11.47065233]
["bitfinex","SOLUSD",1770585180789,1e-08,87.19,87.18,4.15311161]
["bitfinex","SOLUSD",1770585182990,1e-08,87.19,87.181,11.47038919]
["bitfinex","SOLUSD",1770585183190,4.40123117,87.229,87.191,5.36086188]
["bitfinex","SOLUSD",1770585183386,4.40123117,87.229,87.192,4.15311161]
["bitfinex","SOLUSD",1770585184080,4.40123117,87.228,87.192,4.15311161]
["bitfinex","SOLUSD",1770585184384,4.40123117,87.228,87.182,4.15311161]
["bitfinex","SOLUSD",1770585184575,4.40123117,87.226,87.184,4.15311161]
["bitfinex","SOLUSD",1770585185989,4.40123117,87.226,87.186,4.15311161]
["bitfinex","SOLUSD",1770585186796,4.40123117,87.226,87.191,4.15311161]
["bitfinex","SOLUSD",1770585187497,4.40123117,87.224,87.193,4.15311161]
["bitfinex","SOLUSD",1770585189488,4.40123117,87.224,87.195,4.15311161]
["bitfinex","SOLUSD",1770585190205,4.40123117,87.222,87.195,4.15311161]
["bitfinex","SOLUSD",1770585191005,4.40123117,87.222,87.196,11.46841598]
["bitfinex","SOLUSD",1770585191209,4.40123117,87.209,87.171,4.15311161]
["bitfinex","SOLUSD",1770585191403,4.40123117,87.199,87.178,4.15311161]
["bitfinex","SOLUSD",1770585191900,4.40123117,87.204,87.182,4.15311161]
["bitfinex","SOLUSD",1770585194603,28.66282202,87.221,87.164,28.6814717]
["bitfinex","SOLUSD",1770585194604,0.2,87.23,87.192,4.15311161]
["bitfinex","SOLUSD",1770585194787,0.2,87.23,87.211,4.15311161]
["bitfinex","SOLUSD",1770585196899,4.06657671,87.229,87.203,15.79847513]
["bitfinex","SOLUSD",1770585197102,0.2,87.23,87.204,4.33110513]
["bitfinex","SOLUSD",1770585197289,0.2,87.23,87.208,4.33110513]
["bitfinex","SOLUSD",1770585198806,4.06657671,87.219,87.19,4.33110513]
["bitfinex","SOLUSD",1770585199814,4.06657671,87.209,87.184,4.33110513]
["bitfinex","SOLUSD",1770585200710,4.06657671,87.209,87.185,11.4698038]
["bitfinex","SOLUSD",1770585201510,4.06657671,87.209,87.189,11.46929384]
["bitfinex","SOLUSD",1770585201704,4.06657671,87.209,87.19,4.33110513]
["bitfinex","SOLUSD",1770585201891,4.06657671,87.217,87.19,4.33110513]
["bitfinex","SOLUSD",1770585203007,15.5323628,87.216,87.19,4.33110513]
["bitfinex","SOLUSD",1770585203400,11.46420874,87.228,87.192,4.33110513]
["bitfinex","SOLUSD",1770585203706,4.06657671,87.227,87.192,4.33110513]
["bitfinex","SOLUSD",1770585204508,4.06657671,87.225,87.192,4.33110513]
["bitfinex","SOLUSD",1770585204708,0.2,87.23,87.201,4.33110513]
["bitfinex","SOLUSD",1770585205210,11.46407731,87.229,87.201,4.33110513]
["bitfinex","SOLUSD",1770585205606,15.53065402,87.229,87.201,4.33110513]
["bitfinex","SOLUSD",1770585208711,4.06657671,87.228,87.201,4.33110513]
["bitfinex","SOLUSD",1770585209917,4.06657671,87.228,87.199,15.79901242]
["bitfinex","SOLUSD",1770585211806,4.06657671,87.228,87.2,4.33110513]
["bitfinex","SOLUSD",1770585213116,4.06657671,87.228,87.201,4.33110513]
["bitfinex","SOLUSD",1770585215922,0.2,87.23,87.203,4.33110513]
["bitfinex","SOLUSD",1770585216108,15.70708645,87.24,87.221,4.33110513]
["bitfinex","SOLUSD",1770585216109,0.2,87.24,87.221,4.33110513]
["bitfinex","SOLUSD",1770585217318,0.2,87.24,87.223,4.33110513]
["bitfinex","SOLUSD",1770585219526,0.2,87.24,87.225,4.33110513]
["bitfinex","SOLUSD",1770585219820,0.2,87.24,87.203,5.36086188]
["bitfinex","SOLUSD",1770585219821,4.06657671,87.239,87.205,4.33110513]
["bitfinex","SOLUSD",1770585220022,4.06657671,87.239,87.209,4.33110513]
["bitfinex","SOLUSD",1770585220201,4.06657671,87.239,87.216,15.79682797]
["bitfinex","SOLUSD",1770585220402,0.2,87.26,87.231,4.33110513]
["bitfinex","SOLUSD",1770585220603,11.4578863,87.277,87.225,4.33110513]
["bitfinex","SOLUSD",1770585220801,11.4578863,87.277,87.224,40.12657066]
["bitfinex","SOLUSD",1770585220802,4.04437285,87.25,87.228,4.33110513]
["bitfinex","SOLUSD",1770585221025,4.04437285,87.24,87.218,4.33110513]
["bitfinex","SOLUSD",1770585221320,4.04437285,87.23,87.209,11.46659371]
["bitfinex","SOLUSD",1770585221526,4.04437285,87.23,87.204,4.33110513]
["bitfinex","SOLUSD",1770585221731,4.04437285,87.22,87.198,15.79921762]
["bitfinex","SOLUSD",1770585222023,11.46283755,87.239,87.203,11.46739781]
["bitfinex","SOLUSD",1770585222322,4.04437285,87.23,87.204,4.33110513]
["bitfinex","SOLUSD",1770585222728,4.06657671,87.229,87.204,4.33110513]
["bitfinex","SOLUSD",1770585224421,11.46420874,87.228,87.204,4.33110513]
["bitfinex","SOLUSD",1770585224623,4.06657671,87.265,87.204,4.33110513]
["bitfinex","SOLUSD",1770585224824,0.2,87.28,87.211,4.33110513]
["bitfinex","SOLUSD",1770585224825,4.06657671,87.257,87.211,4.33110513]
["bitfinex","SOLUSD",1770585225001,4.12194313,87.249,87.211,4.33110513]
["bitfinex","SOLUSD",1770585226802,4.12194313,87.249,87.21,4.04437285]
["bitfinex","SOLUSD",1770585226803,4.12194313,87.249,87.213,4.19412892]
["bitfinex","SOLUSD",1770585227225,4.12194313,87.268,87.231,4.19412892]
["bitfinex","SOLUSD",1770585228028,0.2,87.28,87.261,4.19412892]
["bitfinex","SOLUSD",1770585228325,0.2,87.28,87.24,4.04437285]
["bitfinex","SOLUSD",1770585228326,11.45280689,87.315,87.273,4.19412892]
["bitfinex","SOLUSD",1770585228517,4.12194313,87.309,87.273,4.19412892]
["bitfinex","SOLUSD",1770585228729,4.12194313,87.317,87.29,4.04437285]
["bitfinex","SOLUSD",1770585229020,0.2,87.32,87.291,4.19412892]
["bitfinex","SOLUSD",1770585229328,4.04437285,87.31,87.273,4.19412892]
["bitfinex","SOLUSD",1770585229530,4.12194313,87.309,87.273,4.19412892]
["bitfinex","SOLUSD",1770585230113,4.12194313,87.299,87.273,4.19412892]
["bitfinex","SOLUSD",1770585230510,4.12194313,87.299,87.266,15.65329545]
["bitfinex","SOLUSD",1770585230810,4.12194313,87.299,87.267,4.19412892]
["bitfinex","SOLUSD",1770585231633,4.24437285,87.32,87.26,4.04437285]
["bitfinex","SOLUSD",1770585231634,4.12194313,87.289,87.26,4.19412892]
["bitfinex","SOLUSD",1770585231928,4.12194313,87.289,87.258,11.4602651]
["bitfinex","SOLUSD",1770585232101,4.12194313,87.289,87.256,11.46044812]
["bitfinex","SOLUSD",1770585232514,4.12194313,87.289,87.256,15.65457704]
["bitfinex","SOLUSD",1770585232922,4.12194313,87.289,87.257,4.19412892]
["bitfinex","SOLUSD",1770585233412,4.12194313,87.287,87.257,4.19412892]
["bitfinex","SOLUSD",1770585234533,4.12194313,87.287,87.259,4.19412892]
["bitfinex","SOLUSD",1770585240928,4.12194313,87.279,87.252,4.19412892]
["bitfinex","SOLUSD",1770585241113,4.04437285,87.28,87.252,4.19412892]
["bitfinex","SOLUSD",1770585241515,4.12194313,87.279,87.252,4.19412892]
["bitfinex","SOLUSD",1770585241933,4.04437285,87.27,87.252,4.19412892]
["bitfinex","SOLUSD",1770585242134,4.04437285,87.27,87.246,4.19412892]
["bitfinex","SOLUSD",1770585242339,8.16631598,87.27,87.247,11.4616472]
["bitfinex","SOLUSD",1770585242630,4.12194313,87.292,87.254,4.19412892]
["bitfinex","SOLUSD",1770585242832,28.63451798,87.308,87.245,28.65479727]
["bitfinex","SOLUSD",1770585242833,4.12194313,87.299,87.261,4.19412892]
["bitfinex","SOLUSD",1770585243738,4.12194313,87.299,87.263,4.19412892]
["bitfinex","SOLUSD",1770585244828,28.63451798,87.308,87.26,4.04437285]
["bitfinex","SOLUSD",1770585244829,4.12194313,87.297,87.265,4.19412892]
["bitfinex","SOLUSD",1770585247438,11.45501615,87.298,87.267,4.19412892]
["bitfinex","SOLUSD",1770585248446,15.57695928,87.298,87.269,4.19412892]
["bitfinex","SOLUSD",1770585248634,4.12194313,87.297,87.269,4.19412892]
["bitfinex","SOLUSD",1770585250338,4.04437285,87.29,87.269,4.19412892]
["bitfinex","SOLUSD",1770585250544,11.45619722,87.289,87.269,4.19412892]
["bitfinex","SOLUSD",1770585251632,4.12194313,87.288,87.263,4.19412892]
["bitfinex","SOLUSD",1770585251838,4.04437285,87.27,87.252,4.19412892]
["bitfinex","SOLUSD",1770585252229,4.12194313,87.273,87.252,4.19412892]
["bitfinex","SOLUSD",1770585252851,4.12194313,87.279,87.252,4.19412892]
["bitfinex","SOLUSD",1770585253238,4.04437285,87.27,87.252,4.19412892]
["bitfinex","SOLUSD",1770585253962,4.12194313,87.259,87.223,4.19412892]
["bitfinex","SOLUSD",1770585254243,4.12194313,87.249,87.224,11.46463702]
["bitfinex","SOLUSD",1770585254430,4.12194313,87.249,87.228,11.46420874]
["bitfinex","SOLUSD",1770585254630,4.12194313,87.257,87.229,4.19412892]
["bitfinex","SOLUSD",1770585255039,4.04437285,87.25,87.229,4.19412892]
["bitfinex","SOLUSD",1770585258955,4.12194313,87.256,87.229,4.19412892]
["bitfinex","SOLUSD",1770585259150,4.04437285,87.25,87.229,4.19412892]
["bitfinex","SOLUSD",1770585263059,4.04122534,87.25,87.229,4.19412892]
["bitfinex","SOLUSD",1770585265058,11.46095125,87.253,87.229,4.19412892]
["bitfinex","SOLUSD",1770585265252,4.04122534,87.28,87.241,4.12460079]
["bitfinex","SOLUSD",1770585265760,4.12194313,87.279,87.241,4.12460079]
["bitfinex","SOLUSD",1770585269445,4.12194313,87.269,87.236,11.46306255]
["bitfinex","SOLUSD",1770585269652,4.12194313,87.259,87.228,4.12460079]
["bitfinex","SOLUSD",1770585273347,4.12194313,87.257,87.228,4.12460079]
["bitfinex","SOLUSD",1770585274870,4.12194313,87.255,87.228,4.12460079]
["bitfinex","SOLUSD",1770585277772,4.04122534,87.25,87.228,4.12460079]
["bitfinex","SOLUSD",1770585277956,4.12194313,87.249,87.228,4.12460079]
["bitfinex","SOLUSD",1770585281078,4.04122534,87.25,87.23,4.12460079]
["bitfinex","SOLUSD",1770585283180,11.46026725,87.258,87.23,4.12460079]
["bitfinex","SOLUSD",1770585283758,4.12194313,87.257,87.23,4.12460079]
["bitfinex","SOLUSD",1770585286481,11.46052993,87.256,87.23,4.12460079]
["bitfinex","SOLUSD",1770585287765,4.12194313,87.255,87.23,4.12460079]
["bitfinex","SOLUSD",1770585289581,11.46052993,87.256,87.23,4.12460079]
["bitfinex","SOLUSD",1770585290484,11.46079262,87.254,87.23,4.12460079]
["bitfinex","SOLUSD",1770585292080,4.12194313,87.253,87.23,4.12460079]
["bitfinex","SOLUSD",1770585292383,4.04122534,87.25,87.23,4.12460079]
["bitfinex","SOLUSD",1770585292585,4.12194313,87.249,87.227,82.60626327]
["bitfinex","SOLUSD",1770585292968,4.12194313,87.249,87.228,4.25046569]
["bitfinex","SOLUSD",1770585293681,4.12194313,87.239,87.207,4.25046569]
["bitfinex","SOLUSD",1770585293884,4.04122534,87.23,87.207,4.25046569]
["bitfinex","SOLUSD",1770585296268,8.12194903,87.23,87.207,4.25046569]
["bitfinex","SOLUSD",1770585296688,4.08072369,87.229,87.207,4.25046569]
["bitfinex","SOLUSD",1770585297488,4.08072369,87.219,87.197,4.25046569]
["bitfinex","SOLUSD",1770585298681,4.08072369,87.219,87.195,11.46853691]
["bitfinex","SOLUSD",1770585299184,4.08072369,87.219,87.195,15.7190026]
["bitfinex","SOLUSD",1770585299491,4.08072369,87.219,87.196,4.25046569]
["bitfinex","SOLUSD",1770585299790,4.04122534,87.22,87.196,4.25046569]
["bitfinex","SOLUSD",1770585300390,11.46413557,87.229,87.196,4.25046569]
["bitfinex","SOLUSD",1770585300591,4.08072369,87.228,87.196,4.25046569]
["bitfinex","SOLUSD",1770585300888,4.04122534,87.22,87.196,4.25046569]
["bitfinex","SOLUSD",1770585301493,11.46434016,87.227,87.198,4.25046569]
["bitfinex","SOLUSD",1770585301989,4.04122534,87.28,87.21,4.04122534]
["bitfinex","SOLUSD",1770585301990,11.46314355,87.237,87.21,4.04122534]
["bitfinex","SOLUSD",1770585302173,11.46314355,87.237,87.211,4.25046569]
["bitfinex","SOLUSD",1770585304797,4.08072369,87.255,87.221,4.25046569]
["bitfinex","SOLUSD",1770585305290,11.46037859,87.258,87.221,4.25046569]
["bitfinex","SOLUSD",1770585305691,15.54110228,87.258,87.221,4.25046569]
["bitfinex","SOLUSD",1770585306299,4.08072369,87.257,87.221,4.25046569]
["bitfinex","SOLUSD",1770585307390,11.46037859,87.258,87.222,11.46499736]
["bitfinex","SOLUSD",1770585307602,11.46037859,87.258,87.223,4.25046569]
["bitfinex","SOLUSD",1770585308392,4.08072369,87.259,87.231,4.25046569]
["bitfinex","SOLUSD",1770585308578,11.46001807,87.26,87.231,4.25046569]
["bitfinex","SOLUSD",1770585308990,15.50124341,87.26,87.231,4.25046569]
["bitfinex","SOLUSD",1770585309188,19.5819671,87.26,87.231,4.25046569]
["bitfinex","SOLUSD",1770585309410,4.08072369,87.259,87.231,4.25046569]
["bitfinex","SOLUSD",1770585313315,15.54099094,87.258,87.231,4.25046569]
["bitfinex","SOLUSD",1770585314409,11.46026725,87.258,87.231,4.25046569]
["bitfinex","SOLUSD",1770585314710,4.08072369,87.257,87.226,4.25046569]
["bitfinex","SOLUSD",1770585315816,4.08072369,87.257,87.227,11.46434016]
["bitfinex","SOLUSD",1770585316010,4.08072369,87.257,87.228,4.35830644]
["bitfinex","SOLUSD",1770585317809,4.08072369,87.262,87.231,4.22131114]
["bitfinex","SOLUSD",1770585317992,7.23010996,87.265,87.241,4.22131114]
["bitfinex","SOLUSD",1770585318815,7.23010996,87.265,87.229,11.46407731]
["bitfinex","SOLUSD",1770585318816,2.73010996,87.265,87.251,4.22131114]
["bitfinex","SOLUSD",1770585319019,4.37934973,87.281,87.251,4.22131114]
["bitfinex","SOLUSD",1770585319908,11.45724728,87.281,87.251,15.68241431]
["bitfinex","SOLUSD",1770585320123,4.37934973,87.28,87.252,4.22131114]
["bitfinex","SOLUSD",1770585320610,4.37934973,87.279,87.252,4.22131114]
["bitfinex","SOLUSD",1770585322496,4.37934973,87.279,87.254,4.22131114]
["bitfinex","SOLUSD",1770585324322,4.37934973,87.277,87.223,5.36086188]
["bitfinex","SOLUSD",1770585324515,4.37934973,87.249,87.219,4.22131114]
["bitfinex","SOLUSD",1770585324811,4.37934973,87.239,87.218,11.46552317]
["bitfinex","SOLUSD",1770585325596,4.0383211,87.24,87.203,28.66845964]
["bitfinex","SOLUSD",1770585325597,4.37934973,87.229,87.207,11.46685864]
["bitfinex","SOLUSD",1770585326215,4.37934973,87.229,87.198,4.22131114]
["bitfinex","SOLUSD",1770585326421,4.37934973,87.229,87.202,11.46752254]
["bitfinex","SOLUSD",1770585326617,4.37934973,87.229,87.194,1388.14215227]
["bitfinex","SOLUSD",1770585326822,4.37934973,87.209,87.194,1388.14215227]
["bitfinex","SOLUSD",1770585327120,4.0383211,87.2,87.194,1379.14215227]
["bitfinex","SOLUSD",1770585327425,4.0383211,87.2,87.194,1376.79009919]
["bitfinex","SOLUSD",1770585327718,4.0383211,87.2,87.194,1172.57271555]
["bitfinex","SOLUSD",1770585329318,2.48188934,87.2,87.194,1172.57271555]
["bitfinex","SOLUSD",1770585329622,4.0383211,87.24,87.194,1172.57271555]
["bitfinex","SOLUSD",1770585329623,4.0383211,87.22,87.196,4.49999999]
["bitfinex","SOLUSD",1770585334821,4.0383211,87.24,87.194,1172.57271555]
["bitfinex","SOLUSD",1770585334822,4.0383211,87.21,87.194,808.67309614]
["bitfinex","SOLUSD",1770585335001,4.0383211,87.2,87.194,808.67309614]
["bitfinex","SOLUSD",1770585335819,4.0383211,87.21,87.194,813.17309613]
["bitfinex","SOLUSD",1770585336515,4.0383211,87.21,87.195,4.49999999]
["bitfinex","SOLUSD",1770585336713,11.46605446,87.214,87.195,4.49999999]
["bitfinex","SOLUSD",1770585337521,2.48188934,87.22,87.195,4.49999999]
["bitfinex","SOLUSD",1770585337824,4.0383211,87.23,87.195,4.49999999]
["bitfinex","SOLUSD",1770585338408,4.0383211,87.22,87.195,4.49999999]
["bitfinex","SOLUSD",1770585338608,4.0383211,87.23,87.195,4.49999999]
["bitfinex","SOLUSD",1770585339530,4.0383211,87.22,87.195,4.49999999]
["bitfinex","SOLUSD",1770585341831,11.46539171,87.219,87.195,4.49999999]
["bitfinex","SOLUSD",1770585344628,11.46481748,87.224,87.195,4.49999999]
["bitfinex","SOLUSD",1770585346330,11.46407731,87.229,87.195,4.49999999]
["bitfinex","SOLUSD",1770585347131,4.0383211,87.22,87.195,4.49999999]
["bitfinex","SOLUSD",1770585347832,11.46407731,87.229,87.197,4.49999999]
["bitfinex","SOLUSD",1770585348624,4.0383211,87.23,87.199,4.49999999]
["bitfinex","SOLUSD",1770585350413,4.0383211,87.23,87.2,4.0383211]
["bitfinex","SOLUSD",1770585350616,57.29340013,87.271,87.194,808.67309614]
["bitfinex","SOLUSD",1770585350617,15.49966495,87.25,87.211,4.49999999]
["bitfinex","SOLUSD",1770585351731,4.0383211,87.24,87.213,4.49999999]
["bitfinex","SOLUSD",1770585354416,4.0383211,87.24,87.215,4.49999999]
["bitfinex","SOLUSD",1770585356117,4.0383211,87.25,87.215,4.49999999]
["bitfinex","SOLUSD",1770585356332,4.0383211,87.24,87.215,4.49999999]
["bitfinex","SOLUSD",1770585356526,4.0383211,87.23,87.201,4.49999999]
["bitfinex","SOLUSD",1770585357024,4.0383211,87.23,87.203,11.46737012]
["bitfinex","SOLUSD",1770585357230,4.0383211,87.23,87.198,4.49999999]
["bitfinex","SOLUSD",1770585357536,4.0383211,87.23,87.202,4.49999999]
["bitfinex","SOLUSD",1770585359933,4.0383211,87.23,87.204,4.49999999]
["bitfinex","SOLUSD",1770585362440,11.46407731,87.229,87.194,820.14165012]
["bitfinex","SOLUSD",1770585362740,4.0383211,87.21,87.194,808.67309614]
["bitfinex","SOLUSD",1770585363935,4.0383211,87.22,87.195,4.49999999]
["bitfinex","SOLUSD",1770585364141,11.46418302,87.229,87.196,4.49999999]
["bitfinex","SOLUSD",1770585364538,11.46418302,87.229,87.201,4.49999999]
["bitfinex","SOLUSD",1770585364948,11.46349158,87.234,87.201,4.49999999]
["bitfinex","SOLUSD",1770585365124,4.0383211,87.25,87.211,4.49999999]
["bitfinex","SOLUSD",1770585365329,4.0383211,87.25,87.21,4.0383211]
["bitfinex","SOLUSD",1770585365330,11.46017476,87.259,87.221,4.49999999]
["bitfinex","SOLUSD",1770585365925,11.46017476,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1770585366125,11.46017476,87.259,87.223,4.49999999]
["bitfinex","SOLUSD",1770585369645,4.0383211,87.27,87.231,4.49999999]
["bitfinex","SOLUSD",1770585370851,15.49705543,87.27,87.232,11.46368305]
["bitfinex","SOLUSD",1770585371145,4.0383211,87.26,87.233,4.49999999]
["bitfinex","SOLUSD",1770585371852,4.0383211,87.26,87.225,4.49999999]
["bitfinex","SOLUSD",1770585372044,4.0383211,87.26,87.229,4.49999999]
["bitfinex","SOLUSD",1770585378556,4.0383211,87.25,87.223,4.49999999]
["bitfinex","SOLUSD",1770585379651,4.0383211,87.25,87.224,11.46473447]
["bitfinex","SOLUSD",1770585379860,4.0383211,87.25,87.225,4.49999999]
["bitfinex","SOLUSD",1770585382745,11.46089853,87.254,87.227,4.49999999]
["bitfinex","SOLUSD",1770585382945,11.46022493,87.259,87.227,4.49999999]
["bitfinex","SOLUSD",1770585383146,4.0383211,87.27,87.231,4.49999999]
["bitfinex","SOLUSD",1770585384364,11.45882272,87.269,87.233,4.49999999]
["bitfinex","SOLUSD",1770585389256,15.49760978,87.28,87.241,4.49999999]
["bitfinex","SOLUSD",1770585389744,11.45737855,87.28,87.251,4.49999999]
["bitfinex","SOLUSD",1770585391955,4.04023123,87.28,87.251,4.49999999]
["bitfinex","SOLUSD",1770585394371,11.45750982,87.279,87.251,4.49999999]
["bitfinex","SOLUSD",1770585395255,11.45689196,87.284,87.252,4.49999999]
["bitfinex","SOLUSD",1770585395556,11.45551171,87.295,87.261,4.49999999]
["bitfinex","SOLUSD",1770585396444,11.45551171,87.295,87.263,4.49999999]
["bitfinex","SOLUSD",1770585398164,11.45551171,87.295,87.265,4.49999999]
["bitfinex","SOLUSD",1770585399268,11.45513387,87.298,87.265,4.49999999]
["bitfinex","SOLUSD",1770585399468,4.04023123,87.3,87.265,4.49999999]
["bitfinex","SOLUSD",1770585402867,11.45419239,87.305,87.267,4.49999999]
["bitfinex","SOLUSD",1770585403062,11.45560839,87.294,87.267,4.49999999]
["bitfinex","SOLUSD",1770585406869,4.04023123,87.28,87.254,4.49999999]
["bitfinex","SOLUSD",1770585407075,4.04023123,87.27,87.248,4.49999999]
["bitfinex","SOLUSD",1770585408379,4.04023123,87.28,87.248,4.49999999]
["bitfinex","SOLUSD",1770585409886,11.45750982,87.279,87.248,4.49999999]
["bitfinex","SOLUSD",1770585410060,4.04023123,87.27,87.242,4.49999999]
["bitfinex","SOLUSD",1770585412086,11.45882272,87.269,87.242,4.49999999]
["bitfinex","SOLUSD",1770585413767,11.45828571,87.274,87.244,4.49999999]
["bitfinex","SOLUSD",1770585415473,11.45750982,87.279,87.244,4.49999999]
["bitfinex","SOLUSD",1770585415665,4.04023123,87.26,87.234,11.46342009]
["bitfinex","SOLUSD",1770585415867,4.04023123,87.26,87.235,4.49999999]
["bitfinex","SOLUSD",1770585418592,11.46013591,87.259,87.225,4.49999999]
["bitfinex","SOLUSD",1770585418772,4.04023123,87.24,87.219,4.49999999]
["bitfinex","SOLUSD",1770585420473,15.50291319,87.24,87.214,11.46595389]
["bitfinex","SOLUSD",1770585420678,4.04023123,87.24,87.215,4.49999999]
["bitfinex","SOLUSD",1770585420990,4.04023123,87.24,87.219,4.49999999]
["bitfinex","SOLUSD",1770585421886,4.04023123,87.25,87.219,4.49999999]
["bitfinex","SOLUSD",1770585422768,4.04023123,87.25,87.22,11.46526026]
["bitfinex","SOLUSD",1770585422983,4.04023123,87.27,87.231,4.49999999]
["bitfinex","SOLUSD",1770585423294,4.04023123,87.27,87.22,11.46526026]
["bitfinex","SOLUSD",1770585423295,4.04023123,87.29,87.251,4.49999999]
["bitfinex","SOLUSD",1770585423481,11.45645972,87.287,87.251,4.49999999]
["bitfinex","SOLUSD",1770585423692,4.04023123,87.28,87.251,4.49999999]
["bitfinex","SOLUSD",1770585423873,4.04023123,87.28,87.253,4.49999999]
["bitfinex","SOLUSD",1770585424074,11.4570302,87.283,87.253,4.49999999]
["bitfinex","SOLUSD",1770585425596,11.45631706,87.289,87.253,4.49999999]
["bitfinex","SOLUSD",1770585425889,11.45645972,87.287,87.253,4.49999999]
["bitfinex","SOLUSD",1770585426494,11.45645972,87.287,87.254,11.46079262]
["bitfinex","SOLUSD",1770585426789,11.45645972,87.287,87.255,4.49999999]
["bitfinex","SOLUSD",1770585432890,4.04023123,87.28,87.247,4.49999999]
["bitfinex","SOLUSD",1770585433097,4.04023123,87.27,87.231,4.49999999]
["bitfinex","SOLUSD",1770585435304,15.49897082,87.27,87.232,11.46368305]
["bitfinex","SOLUSD",1770585435807,15.49897082,87.27,87.235,4.49999999]
["bitfinex","SOLUSD",1770585436695,4.04023123,87.25,87.225,4.49999999]
["bitfinex","SOLUSD",1770585437202,4.04023123,87.24,87.201,4.49999999]
["bitfinex","SOLUSD",1770585437403,4.04023123,87.24,87.209,4.49999999]
["bitfinex","SOLUSD",1770585437789,11.46276321,87.239,87.209,4.49999999]
["bitfinex","SOLUSD",1770585438206,11.46217827,87.244,87.211,4.49999999]
["bitfinex","SOLUSD",1770585441005,4.04023123,87.24,87.212,11.46631197]
["bitfinex","SOLUSD",1770585441212,4.04023123,87.24,87.213,4.49999999]
["bitfinex","SOLUSD",1770585441714,4.04023123,87.24,87.181,5.13032502]
["bitfinex","SOLUSD",1770585441715,4.04023123,87.23,87.207,4.49999999]
["bitfinex","SOLUSD",1770585442407,4.04023123,87.24,87.207,4.49999999]
["bitfinex","SOLUSD",1770585443309,11.46276321,87.239,87.207,4.49999999]
["bitfinex","SOLUSD",1770585444819,11.46276321,87.239,87.208,4.49999999]
["bitfinex","SOLUSD",1770585445001,11.46204716,87.245,87.211,4.49999999]
["bitfinex","SOLUSD",1770585446210,11.46204716,87.245,87.213,4.49999999]
["bitfinex","SOLUSD",1770585447738,11.46276321,87.239,87.213,4.49999999]
["bitfinex","SOLUSD",1770585458428,4.04274663,87.25,87.213,4.49999999]
["bitfinex","SOLUSD",1770585459410,11.46144941,87.249,87.213,4.49999999]
["bitfinex","SOLUSD",1770585463331,11.46144941,87.249,87.215,4.49999999]
["bitfinex","SOLUSD",1770585466908,11.46144941,87.249,87.214,11.46604902]
["bitfinex","SOLUSD",1770585466909,11.45988102,87.261,87.231,4.49999999]
["bitfinex","SOLUSD",1770585467925,40.09760903,87.287,87.233,4.49999999]
["bitfinex","SOLUSD",1770585468240,4.04274663,87.28,87.241,4.49999999]
["bitfinex","SOLUSD",1770585471238,11.45750982,87.279,87.243,4.49999999]
["bitfinex","SOLUSD",1770585473239,11.45750982,87.279,87.244,11.46210627]
["bitfinex","SOLUSD",1770585473444,11.45750982,87.279,87.245,4.49999999]
["bitfinex","SOLUSD",1770585474335,4.04274663,87.28,87.245,4.49999999]
["bitfinex","SOLUSD",1770585474539,7.22973604,87.288,87.261,4.49999999]
["bitfinex","SOLUSD",1770585476535,7.22973604,87.288,87.263,4.49999999]
["bitfinex","SOLUSD",1770585478337,7.22973604,87.288,87.271,4.49999999]
["bitfinex","SOLUSD",1770585483043,2.72973604,87.288,87.273,4.45461696]
["bitfinex","SOLUSD",1770585483544,4.09521581,87.311,87.281,4.45461696]
["bitfinex","SOLUSD",1770585484746,4.09521581,87.316,87.281,4.45461696]
["bitfinex","SOLUSD",1770585484936,4.09521581,87.314,87.283,4.45461696]
["bitfinex","SOLUSD",1770585485336,0.2,87.32,87.291,4.45461696]
["bitfinex","SOLUSD",1770585485534,0.1,87.33,87.31,4.04274663]
["bitfinex","SOLUSD",1770585485849,0.1,87.33,87.311,4.45461696]
["bitfinex","SOLUSD",1770585486024,4.09521581,87.349,87.321,4.45461696]
["bitfinex","SOLUSD",1770585486228,0.2,87.35,87.321,4.45461696]
["bitfinex","SOLUSD",1770585487146,4.09521581,87.339,87.314,4.45461696]
["bitfinex","SOLUSD",1770585488232,4.14274663,87.34,87.319,4.45461696]
["bitfinex","SOLUSD",1770585488433,0.1,87.34,87.323,4.45461696]
["bitfinex","SOLUSD",1770585489053,4.14274663,87.36,87.322,11.45186779]
["bitfinex","SOLUSD",1770585489054,0.1,87.36,87.333,4.45461696]
["bitfinex","SOLUSD",1770585489646,4.09521581,87.359,87.333,4.45461696]
["bitfinex","SOLUSD",1770585489957,4.09521581,87.339,87.311,4.45461696]
["bitfinex","SOLUSD",1770585490267,4.09521581,87.339,87.311,11.45319493]
["bitfinex","SOLUSD",1770585490843,4.09521581,87.339,87.312,4.45461696]
["bitfinex","SOLUSD",1770585491462,4.09521581,87.339,87.305,4.45461696]
["bitfinex","SOLUSD",1770585491657,4.09521581,87.329,87.299,4.45461696]
["bitfinex","SOLUSD",1770585492336,4.09521581,87.319,87.299,4.45461696]
["bitfinex","SOLUSD",1770585493239,4.09521581,87.331,87.301,4.45461696]
["bitfinex","SOLUSD",1770585494954,8.24872837,87.33,87.303,4.4403879]
["bitfinex","SOLUSD",1770585495158,4.20598174,87.329,87.303,4.4403879]
["bitfinex","SOLUSD",1770585496439,11.45010504,87.336,87.305,4.18851807]
["bitfinex","SOLUSD",1770585496642,4.1766897,87.341,87.311,4.18851807]
["bitfinex","SOLUSD",1770585496962,4.1766897,87.339,87.305,4.18851807]
["bitfinex","SOLUSD",1770585498744,4.1766897,87.339,87.307,4.18851807]
["bitfinex","SOLUSD",1770585502765,4.1766897,87.339,87.31,4.04274663]
["bitfinex","SOLUSD",1770585502966,4.1766897,87.339,87.311,4.18851807]
["bitfinex","SOLUSD",1770585503162,4.1766897,87.319,87.289,4.18851807]
["bitfinex","SOLUSD",1770585503466,4.04274663,87.32,87.258,57.30089546]
["bitfinex","SOLUSD",1770585503467,4.1766897,87.309,87.281,15.64573029]
["bitfinex","SOLUSD",1770585503766,4.1766897,87.309,87.285,11.45662911]
["bitfinex","SOLUSD",1770585504363,4.1766897,87.309,87.285,15.64514718]
["bitfinex","SOLUSD",1770585504557,4.1766897,87.309,87.27,4.04274663]
["bitfinex","SOLUSD",1770585504765,4.1766897,87.315,87.286,4.18851807]
["bitfinex","SOLUSD",1770585504973,4.1766897,87.309,87.28,4.18851807]
["bitfinex","SOLUSD",1770585508253,4.1766897,87.319,87.282,4.18851807]
["bitfinex","SOLUSD",1770585509468,4.1766897,87.319,87.284,4.18851807]
["bitfinex","SOLUSD",1770585509769,4.1766897,87.319,87.291,4.18851807]
["bitfinex","SOLUSD",1770585510062,4.03525284,87.33,87.291,4.18851807]
["bitfinex","SOLUSD",1770585510265,4.1766897,87.338,87.301,4.18851807]
["bitfinex","SOLUSD",1770585510470,4.03525284,87.34,87.301,4.18851807]
["bitfinex","SOLUSD",1770585510471,4.1766897,87.336,87.301,4.18851807]
["bitfinex","SOLUSD",1770585514284,4.1766897,87.343,87.303,4.18851807]
["bitfinex","SOLUSD",1770585514577,4.1766897,87.339,87.303,4.18851807]
["bitfinex","SOLUSD",1770585515466,4.1766897,87.339,87.305,4.18851807]
["bitfinex","SOLUSD",1770585517678,4.1766897,87.339,87.306,11.4539665]
["bitfinex","SOLUSD",1770585517874,4.1766897,87.329,87.301,11.4545856]
["bitfinex","SOLUSD",1770585519173,4.1766897,87.329,87.305,11.45408403]
["bitfinex","SOLUSD",1770585519380,11.44976985,87.338,87.29,11.45606378]
["bitfinex","SOLUSD",1770585519381,4.1766897,87.319,87.29,11.45606378]
["bitfinex","SOLUSD",1770585519563,4.1766897,87.309,87.279,4.18851807]
["bitfinex","SOLUSD",1770585519873,4.1766897,87.309,87.284,11.4567316]
["bitfinex","SOLUSD",1770585520785,11.45370412,87.308,87.279,4.18851807]
["bitfinex","SOLUSD",1770585520993,4.1766897,87.299,87.274,11.45805409]
["bitfinex","SOLUSD",1770585521474,4.1766897,87.299,87.275,4.18851807]
["bitfinex","SOLUSD",1770585522060,4.1766897,87.307,87.276,11.45790366]
["bitfinex","SOLUSD",1770585524161,4.1766897,87.307,87.279,4.18851807]
["bitfinex","SOLUSD",1770585526384,4.1766897,87.307,87.253,5.36086188]
["bitfinex","SOLUSD",1770585526385,4.08189799,87.339,87.301,4.22662194]
["bitfinex","SOLUSD",1770585526680,4.08189799,87.339,87.28,44.13607776]
["bitfinex","SOLUSD",1770585526681,4.08189799,87.319,87.281,4.22662194]
["bitfinex","SOLUSD",1770585527885,4.08189799,87.339,87.301,4.22662194]
["bitfinex","SOLUSD",1770585529084,4.13525284,87.36,87.282,40.09990604]
["bitfinex","SOLUSD",1770585529085,4.08189799,87.345,87.311,4.22662194]
["bitfinex","SOLUSD",1770585530080,4.08189799,87.345,87.313,4.22662194]
["bitfinex","SOLUSD",1770585532777,4.08189799,87.345,87.315,4.22662194]
["bitfinex","SOLUSD",1770585536090,11.44898333,87.344,87.316,11.45265472]
["bitfinex","SOLUSD",1770585536294,4.08189799,87.343,87.316,15.67927666]
["bitfinex","SOLUSD",1770585538092,4.08189799,87.343,87.317,4.22662194]
["bitfinex","SOLUSD",1770585539796,4.08189799,87.329,87.291,4.22662194]
["bitfinex","SOLUSD",1770585540095,4.08189799,87.329,87.307,4.22662194]
["bitfinex","SOLUSD",1770585540274,11.44861572,87.347,87.318,4.22662194]
["bitfinex","SOLUSD",1770585540481,4.08189799,87.347,87.321,4.22662194]
["bitfinex","SOLUSD",1770585540778,4.08189799,87.359,87.321,4.22662194]
["bitfinex","SOLUSD",1770585541186,4.08189799,87.359,87.331,4.22662194]
["bitfinex","SOLUSD",1770585541495,4.08189799,87.358,87.331,4.22662194]
["bitfinex","SOLUSD",1770585542283,4.08189799,87.356,87.331,4.22662194]
["bitfinex","SOLUSD",1770585542591,4.08189799,87.349,87.316,4.22662194]
["bitfinex","SOLUSD",1770585542899,4.08189799,87.349,87.319,15.67883699]
["bitfinex","SOLUSD",1770585543197,4.08189799,87.349,87.32,4.22662194]
["bitfinex","SOLUSD",1770585544294,4.08189799,87.347,87.32,4.22662194]
["bitfinex","SOLUSD",1770585548281,15.53061916,87.346,87.32,4.22662194]
["bitfinex","SOLUSD",1770585548703,4.08189799,87.345,87.32,4.22662194]
["bitfinex","SOLUSD",1770585552006,4.08189799,87.339,87.314,11.45287954]
["bitfinex","SOLUSD",1770585553205,4.08189799,87.339,87.314,4.22662194]
["bitfinex","SOLUSD",1770585554896,4.31991356,87.337,87.302,4.28719924]
["bitfinex","SOLUSD",1770585555097,4.31991356,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1770585555493,4.31991356,87.329,87.304,4.28719924]
["bitfinex","SOLUSD",1770585559104,4.31991356,87.329,87.305,11.4540977]
["bitfinex","SOLUSD",1770585559309,4.31991356,87.329,87.306,4.19573373]
["bitfinex","SOLUSD",1770585560409,4.31991356,87.329,87.307,11.45383531]
["bitfinex","SOLUSD",1770585562110,4.31991356,87.329,87.307,4.19573373]
["bitfinex","SOLUSD",1770585565315,4.2768893,87.328,87.307,4.19573373]
["bitfinex","SOLUSD",1770585568302,4.2768893,87.326,87.295,4.19573373]
["bitfinex","SOLUSD",1770585568535,4.2768893,87.319,87.29,4.19573373]
["bitfinex","SOLUSD",1770585569033,4.2768893,87.309,87.285,4.19573373]
["bitfinex","SOLUSD",1770585574818,11.45369339,87.309,87.285,4.19573373]
["bitfinex","SOLUSD",1770585575027,4.2768893,87.308,87.285,4.19573373]
["bitfinex","SOLUSD",1770585575531,4.2768893,87.313,87.287,4.19573373]
["bitfinex","SOLUSD",1770585576615,4.2768893,87.311,87.29,4.03416308]
["bitfinex","SOLUSD",1770585576927,4.2768893,87.311,87.291,4.19573373]
["bitfinex","SOLUSD",1770585580735,11.45226124,87.319,87.291,4.19573373]
["bitfinex","SOLUSD",1770585580936,4.2768893,87.318,87.291,4.19573373]
["bitfinex","SOLUSD",1770585583042,4.2768893,87.316,87.283,11.45694374]
["bitfinex","SOLUSD",1770585583219,4.2768893,87.316,87.284,4.19573373]
["bitfinex","SOLUSD",1770585583936,4.2768893,87.309,87.284,4.19573373]
["bitfinex","SOLUSD",1770585584238,4.2768893,87.299,87.274,4.19573373]
["bitfinex","SOLUSD",1770585588339,4.2768893,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1770585588545,4.2768893,87.299,87.276,4.39335321]
["bitfinex","SOLUSD",1770585595553,4.03416308,87.31,87.276,4.39335321]
["bitfinex","SOLUSD",1770585595733,11.45357294,87.309,87.278,4.39335321]
["bitfinex","SOLUSD",1770585596050,4.12304807,87.308,87.278,4.39335321]
["bitfinex","SOLUSD",1770585597249,11.45383531,87.307,87.278,4.39335321]
["bitfinex","SOLUSD",1770585597431,4.12304807,87.306,87.278,4.39335321]
["bitfinex","SOLUSD",1770585601756,4.12304807,87.289,87.261,4.39335321]
["bitfinex","SOLUSD",1770585601945,4.12304807,87.289,87.262,4.39335321]
["bitfinex","SOLUSD",1770585602767,4.12304807,87.289,87.256,15.85381432]
["bitfinex","SOLUSD",1770585602941,4.12304807,87.269,87.239,4.39335321]
["bitfinex","SOLUSD",1770585603270,4.12304807,87.279,87.247,4.39335321]
["bitfinex","SOLUSD",1770585603838,4.12304807,87.277,87.247,4.39335321]
["bitfinex","SOLUSD",1770585605845,4.12304807,87.277,87.249,4.39335321]
["bitfinex","SOLUSD",1770585608039,11.45790366,87.276,87.249,4.39335321]
["bitfinex","SOLUSD",1770585608238,4.12304807,87.275,87.249,4.39335321]
["bitfinex","SOLUSD",1770585619362,4.03416308,87.28,87.228,28.66022695]
["bitfinex","SOLUSD",1770585619363,4.10883625,87.259,87.228,4.11742942]
["bitfinex","SOLUSD",1770585619555,4.10883625,87.259,87.232,4.11742942]
["bitfinex","SOLUSD",1770585619760,11.46026725,87.258,87.232,4.11742942]
["bitfinex","SOLUSD",1770585619967,4.10883625,87.249,87.225,11.4644895]
["bitfinex","SOLUSD",1770585620351,4.10883625,87.249,87.226,4.11742942]
["bitfinex","SOLUSD",1770585620547,4.10883625,87.249,87.21,4.11742942]
["bitfinex","SOLUSD",1770585620752,4.10883625,87.239,87.203,4.11742942]
["bitfinex","SOLUSD",1770585621463,4.10883625,87.219,87.197,4.11742942]
["bitfinex","SOLUSD",1770585621853,4.10883625,87.217,87.19,0.2]
["bitfinex","SOLUSD",1770585622058,4.10883625,87.209,87.194,804.45219634]
["bitfinex","SOLUSD",1770585622657,4.06774788,87.199,87.194,521.21514635]
["bitfinex","SOLUSD",1770585622845,4.06774788,87.199,87.194,319.76213282]
["bitfinex","SOLUSD",1770585623047,4.06774788,87.199,87.194,200.63858241]
["bitfinex","SOLUSD",1770585623246,4.06774788,87.199,87.194,34.83492706]
["bitfinex","SOLUSD",1770585623458,4.06774788,87.199,87.19,0.2]
["bitfinex","SOLUSD",1770585623659,4.06774788,87.199,87.18,0.2]
["bitfinex","SOLUSD",1770585623977,3.98679969,87.189,87.16,0.2]
["bitfinex","SOLUSD",1770585624274,3.94693169,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770585626150,7.45289944,87.201,87.171,4.11742942]
["bitfinex","SOLUSD",1770585626369,4.04791632,87.2,87.171,4.11742942]
["bitfinex","SOLUSD",1770585626574,3.94693169,87.199,87.171,4.11742942]
["bitfinex","SOLUSD",1770585630458,7.45289944,87.201,87.181,4.11742942]
["bitfinex","SOLUSD",1770585630863,3.94693169,87.199,87.171,4.11742942]
["bitfinex","SOLUSD",1770585631266,3.94693169,87.199,87.17,4.04791632]
["bitfinex","SOLUSD",1770585631779,3.94693169,87.199,87.171,4.11742942]
["bitfinex","SOLUSD",1770585632276,3.94693169,87.199,87.162,4.11742942]
["bitfinex","SOLUSD",1770585633081,3.94693169,87.198,87.171,4.11742942]
["bitfinex","SOLUSD",1770585637258,7.45289944,87.201,87.173,4.11742942]
["bitfinex","SOLUSD",1770585637463,7.33298755,87.237,87.191,4.11742942]
["bitfinex","SOLUSD",1770585637683,7.33298755,87.237,87.201,4.11742942]
["bitfinex","SOLUSD",1770585637865,3.94693169,87.236,87.201,4.11742942]
["bitfinex","SOLUSD",1770585638068,3.94693169,87.234,87.201,4.11742942]
["bitfinex","SOLUSD",1770585638473,3.94693169,87.229,87.201,4.11742942]
["bitfinex","SOLUSD",1770585638676,3.94693169,87.229,87.193,4.11742942]
["bitfinex","SOLUSD",1770585639980,3.94693169,87.227,87.193,4.11742942]
["bitfinex","SOLUSD",1770585640576,3.94693169,87.209,87.174,4.11742942]
["bitfinex","SOLUSD",1770585640780,3.94693169,87.209,87.181,4.11742942]
["bitfinex","SOLUSD",1770585641368,3.94693169,87.219,87.184,4.11742942]
["bitfinex","SOLUSD",1770585641573,3.94693169,87.225,87.191,4.11742942]
["bitfinex","SOLUSD",1770585642083,3.94693169,87.219,87.191,4.11742942]
["bitfinex","SOLUSD",1770585644190,11.46552317,87.218,87.191,4.11742942]
["bitfinex","SOLUSD",1770585644393,4.04791632,87.21,87.182,11.47017532]
["bitfinex","SOLUSD",1770585644576,3.94693169,87.209,87.183,4.11742942]
["bitfinex","SOLUSD",1770585644976,3.94693169,87.199,87.171,11.47158722]
["bitfinex","SOLUSD",1770585646374,3.94693169,87.199,87.171,4.06113367]
["bitfinex","SOLUSD",1770585647698,3.94693169,87.199,87.171,15.53273948]
["bitfinex","SOLUSD",1770585648396,3.94693169,87.199,87.172,4.06113367]
["bitfinex","SOLUSD",1770585654801,3.94693169,87.197,87.172,4.06113367]
["bitfinex","SOLUSD",1770585661202,3.94693169,87.189,87.161,4.06113367]
["bitfinex","SOLUSD",1770585662003,3.94693169,87.195,87.163,4.06113367]
["bitfinex","SOLUSD",1770585662304,3.94693169,87.202,87.174,4.06113367]
["bitfinex","SOLUSD",1770585663801,7.99484801,87.2,87.161,4.06113367]
["bitfinex","SOLUSD",1770585664009,3.94693169,87.189,87.161,4.06113367]
["bitfinex","SOLUSD",1770585664999,11.46946827,87.188,87.161,4.06113367]
["bitfinex","SOLUSD",1770585665305,3.94693169,87.187,87.161,4.06113367]
["bitfinex","SOLUSD",1770585665707,3.94693169,87.187,87.16,0.2]
["bitfinex","SOLUSD",1770585666787,3.94693169,87.179,87.16,0.2]
["bitfinex","SOLUSD",1770585667605,3.94693169,87.179,87.16,4.26113367]
["bitfinex","SOLUSD",1770585667812,11.46973137,87.186,87.16,4.26113367]
["bitfinex","SOLUSD",1770585668596,3.94693169,87.194,87.162,4.06113367]
["bitfinex","SOLUSD",1770585670128,11.46762688,87.202,87.17,4.04791632]
["bitfinex","SOLUSD",1770585670617,11.46762688,87.202,87.171,4.06113367]
["bitfinex","SOLUSD",1770585672414,7.25211053,87.207,87.181,4.06113367]
["bitfinex","SOLUSD",1770585673598,7.25211053,87.207,87.182,4.06113367]
["bitfinex","SOLUSD",1770585676915,7.25211053,87.207,87.184,4.30429803]
["bitfinex","SOLUSD",1770585682727,7.25211053,87.207,87.186,4.30429803]
["bitfinex","SOLUSD",1770585684222,7.25211053,87.207,87.187,11.46959982]
["bitfinex","SOLUSD",1770585684431,7.25211053,87.207,87.188,4.30429803]
["bitfinex","SOLUSD",1770585686928,7.25211053,87.207,87.19,8.34870264]
["bitfinex","SOLUSD",1770585687134,7.25211053,87.207,87.191,4.30429803]
["bitfinex","SOLUSD",1770585687519,11.46418115,87.229,87.201,4.30429803]
["bitfinex","SOLUSD",1770585687714,4.25120877,87.228,87.201,4.30429803]
["bitfinex","SOLUSD",1770585698943,4.25120877,87.228,87.203,4.30429803]
["bitfinex","SOLUSD",1770585703431,4.25120877,87.239,87.211,4.30429803]
["bitfinex","SOLUSD",1770585705042,4.25120877,87.239,87.204,11.46736388]
["bitfinex","SOLUSD",1770585705245,4.07758021,87.219,87.18,4.04440461]
["bitfinex","SOLUSD",1770585705555,4.07758021,87.217,87.183,4.105536]
["bitfinex","SOLUSD",1770585706444,4.07758021,87.224,87.191,4.105536]
["bitfinex","SOLUSD",1770585706742,4.07758021,87.235,87.201,4.105536]
["bitfinex","SOLUSD",1770585708251,4.07758021,87.229,87.201,4.105536]
["bitfinex","SOLUSD",1770585708833,7.29431268,87.259,87.221,4.105536]
["bitfinex","SOLUSD",1770585709041,4.07758021,87.264,87.247,4.105536]
["bitfinex","SOLUSD",1770585709346,4.07758021,87.284,87.251,4.105536]
["bitfinex","SOLUSD",1770585709545,4.07758021,87.284,87.261,4.105536]
["bitfinex","SOLUSD",1770585709747,0.1,87.29,87.24,4.04440461]
["bitfinex","SOLUSD",1770585709748,4.07758021,87.279,87.241,4.105536]
["bitfinex","SOLUSD",1770585710460,4.07758021,87.277,87.241,4.105536]
["bitfinex","SOLUSD",1770585710954,4.07758021,87.277,87.243,4.105536]
["bitfinex","SOLUSD",1770585712849,0.1,87.29,87.261,4.105536]
["bitfinex","SOLUSD",1770585713050,0.1,87.29,87.281,4.105536]
["bitfinex","SOLUSD",1770585713432,0.72100001,87.295,87.281,4.105536]
["bitfinex","SOLUSD",1770585715654,32.77478533,87.32,87.292,4.105536]
["bitfinex","SOLUSD",1770585715655,0.1,87.32,87.292,4.105536]
["bitfinex","SOLUSD",1770585715836,0.1,87.32,87.301,4.105536]
["bitfinex","SOLUSD",1770585719154,4.17758021,87.32,87.301,4.105536]
["bitfinex","SOLUSD",1770585719358,4.17758021,87.32,87.292,4.105536]
["bitfinex","SOLUSD",1770585720757,4.07758021,87.318,87.286,4.105536]
["bitfinex","SOLUSD",1770585722959,4.07758021,87.316,87.291,4.105536]
["bitfinex","SOLUSD",1770585723255,0.1,87.32,87.291,4.105536]
["bitfinex","SOLUSD",1770585723463,0.1,87.32,87.301,4.105536]
["bitfinex","SOLUSD",1770585724544,32.76826698,87.34,87.311,4.105536]
["bitfinex","SOLUSD",1770585724545,0.1,87.34,87.311,4.105536]
["bitfinex","SOLUSD",1770585724757,0.1,87.34,87.321,4.105536]
["bitfinex","SOLUSD",1770585725371,4.17758021,87.34,87.321,4.105536]
["bitfinex","SOLUSD",1770585725857,4.17758021,87.34,87.32,4.04440461]
["bitfinex","SOLUSD",1770585726044,4.07758021,87.339,87.31,4.105536]
["bitfinex","SOLUSD",1770585727056,4.07758021,87.337,87.31,4.105536]
["bitfinex","SOLUSD",1770585727446,4.07758021,87.337,87.31,4.04440461]
["bitfinex","SOLUSD",1770585727846,11.44976985,87.338,87.311,4.105536]
["bitfinex","SOLUSD",1770585731365,11.44976985,87.338,87.31,4.04440461]
["bitfinex","SOLUSD",1770585731366,4.07758021,87.329,87.296,4.105536]
["bitfinex","SOLUSD",1770585731566,4.07758021,87.319,87.287,4.105536]
["bitfinex","SOLUSD",1770585731766,4.07758021,87.319,87.281,4.105536]
["bitfinex","SOLUSD",1770585732065,4.07758021,87.319,87.281,15.56274475]
["bitfinex","SOLUSD",1770585732270,4.07758021,87.319,87.282,4.105536]
["bitfinex","SOLUSD",1770585732980,4.07758021,87.309,87.276,4.105536]
["bitfinex","SOLUSD",1770585733175,4.07758021,87.309,87.281,4.105536]
["bitfinex","SOLUSD",1770585733472,4.07758021,87.307,87.281,4.105536]
["bitfinex","SOLUSD",1770585734055,11.45370412,87.308,87.281,4.105536]
["bitfinex","SOLUSD",1770585735568,4.34423408,87.308,87.281,4.105536]
["bitfinex","SOLUSD",1770585736579,4.32324263,87.322,87.291,4.49789477]
["bitfinex","SOLUSD",1770585736777,39.96,87.353,87.263,60.90026848]
["bitfinex","SOLUSD",1770585736778,4.32324263,87.338,87.301,4.49789477]
["bitfinex","SOLUSD",1770585737167,4.32324263,87.319,87.294,4.49789477]
["bitfinex","SOLUSD",1770585737475,11.45157481,87.325,87.301,4.49789477]
["bitfinex","SOLUSD",1770585738773,4.32324263,87.324,87.3,4.04440461]
["bitfinex","SOLUSD",1770585738977,4.32324263,87.324,87.29,4.04440461]
["bitfinex","SOLUSD",1770585739161,4.32324263,87.324,87.282,4.49789477]
["bitfinex","SOLUSD",1770585739564,4.32324263,87.322,87.291,4.49789477]
["bitfinex","SOLUSD",1770585741576,4.32324263,87.319,87.264,4.49789477]
["bitfinex","SOLUSD",1770585741762,4.32324263,87.299,87.269,4.49789477]
["bitfinex","SOLUSD",1770585743483,4.32324263,87.299,87.27,11.45869141]
["bitfinex","SOLUSD",1770585744080,4.32324263,87.299,87.271,4.49789477]
["bitfinex","SOLUSD",1770585746463,4.32324263,87.298,87.271,4.49789477]
["bitfinex","SOLUSD",1770585747377,11.45424049,87.304,87.281,4.49789477]
["bitfinex","SOLUSD",1770585747961,4.32324263,87.303,87.281,4.49789477]
["bitfinex","SOLUSD",1770585748676,4.04440461,87.31,87.281,4.49789477]
["bitfinex","SOLUSD",1770585748978,4.03599907,87.31,87.281,4.49789477]
["bitfinex","SOLUSD",1770585749569,28.41093928,87.311,87.281,4.49789477]
["bitfinex","SOLUSD",1770585750068,28.41093928,87.311,87.264,4.49789477]
["bitfinex","SOLUSD",1770585750069,4.03599907,87.3,87.264,4.49789477]
["bitfinex","SOLUSD",1770585750279,4.03599907,87.3,87.263,60.90026848]
["bitfinex","SOLUSD",1770585750480,11.45632847,87.288,87.263,60.90026848]
["bitfinex","SOLUSD",1770585750682,4.32324263,87.287,87.264,4.49789477]
["bitfinex","SOLUSD",1770585751165,11.45632847,87.288,87.264,4.49789477]
["bitfinex","SOLUSD",1770585751770,11.45488493,87.299,87.264,4.49789477]
["bitfinex","SOLUSD",1770585751973,4.32324263,87.298,87.264,4.49789477]
["bitfinex","SOLUSD",1770585755678,4.32324263,87.279,87.263,60.90026848]
["bitfinex","SOLUSD",1770585755978,4.32324263,87.285,87.263,60.90026848]
["bitfinex","SOLUSD",1770585756289,4.03599907,87.29,87.263,60.90026848]
["bitfinex","SOLUSD",1770585756290,4.32324263,87.296,87.264,4.49789477]
["bitfinex","SOLUSD",1770585757881,40.09393435,87.295,87.264,4.49789477]
["bitfinex","SOLUSD",1770585758190,4.32324263,87.289,87.263,60.90026848]
["bitfinex","SOLUSD",1770585759475,4.32324263,87.289,87.264,4.49789477]
["bitfinex","SOLUSD",1770585760487,11.45632847,87.288,87.264,4.49789477]
["bitfinex","SOLUSD",1770585760889,15.7795711,87.288,87.264,4.49789477]
["bitfinex","SOLUSD",1770585761084,4.32324263,87.287,87.264,4.49789477]
["bitfinex","SOLUSD",1770585761590,11.45659097,87.286,87.264,4.49789477]
["bitfinex","SOLUSD",1770585762585,0.72100001,87.313,87.28,8.07199814]
["bitfinex","SOLUSD",1770585762779,0.72100001,87.313,87.3,4.03599907]
["bitfinex","SOLUSD",1770585763095,0.72100001,87.313,87.281,4.49789477]
["bitfinex","SOLUSD",1770585763096,4.32324263,87.312,87.281,4.49789477]
["bitfinex","SOLUSD",1770585764386,15.77642203,87.312,87.281,4.49789477]
["bitfinex","SOLUSD",1770585765695,11.45344175,87.31,87.281,4.49789477]
["bitfinex","SOLUSD",1770585767488,11.45055649,87.332,87.302,4.43337369]
["bitfinex","SOLUSD",1770585767887,4.45492606,87.331,87.302,4.43337369]
["bitfinex","SOLUSD",1770585768088,4.45492606,87.329,87.291,4.43337369]
["bitfinex","SOLUSD",1770585768389,4.45492606,87.329,87.301,4.43337369]
["bitfinex","SOLUSD",1770585768598,11.45055649,87.332,87.301,4.43337369]
["bitfinex","SOLUSD",1770585768794,11.45055649,87.332,87.311,4.43337369]
["bitfinex","SOLUSD",1770585769495,0.1,87.34,87.311,4.43337369]
["bitfinex","SOLUSD",1770585769679,4.13599907,87.34,87.311,4.43337369]
["bitfinex","SOLUSD",1770585773194,15.90456482,87.339,87.311,4.43337369]
["bitfinex","SOLUSD",1770585775901,0.1,87.34,87.321,4.43337369]
["bitfinex","SOLUSD",1770585776501,4.45492606,87.339,87.301,4.43337369]
["bitfinex","SOLUSD",1770585777195,4.45492606,87.338,87.301,4.43337369]
["bitfinex","SOLUSD",1770585778019,0.1,87.34,87.321,4.43337369]
["bitfinex","SOLUSD",1770585778198,2.82159161,87.358,87.332,3.09444292]
["bitfinex","SOLUSD",1770585778401,2.82159161,87.358,87.34,4.03599907]
["bitfinex","SOLUSD",1770585778698,2.82159161,87.358,87.341,3.09444292]
["bitfinex","SOLUSD",1770585779404,28.61153265,87.378,87.32,4.03599907]
["bitfinex","SOLUSD",1770585779405,11.44499308,87.375,87.35,4.03599907]
["bitfinex","SOLUSD",1770585779702,11.54434501,87.38,87.35,4.03599907]
["bitfinex","SOLUSD",1770585781200,0.1,87.38,87.35,4.03599907]
["bitfinex","SOLUSD",1770585782305,4.6,87.37,87.34,4.03599907]
["bitfinex","SOLUSD",1770585783309,11.44570728,87.369,87.34,4.03599907]
["bitfinex","SOLUSD",1770585784311,0.1,87.37,87.35,4.03599907]
["bitfinex","SOLUSD",1770585785109,0.1,87.38,87.36,4.03599907]
["bitfinex","SOLUSD",1770585786294,0.1,87.38,87.349,11.44822785]
["bitfinex","SOLUSD",1770585786494,11.11966434,87.397,87.349,11.44822785]
["bitfinex","SOLUSD",1770585786798,4.5,87.396,87.349,11.44822785]
["bitfinex","SOLUSD",1770585787407,0.1,87.4,87.333,10.4911869]
["bitfinex","SOLUSD",1770585787593,0.1,87.4,87.338,5.13032502]
["bitfinex","SOLUSD",1770585787798,4.5,87.398,87.338,5.13032502]
["bitfinex","SOLUSD",1770585790315,4.5,87.396,87.339,11.44963876]
["bitfinex","SOLUSD",1770585790604,11.44204034,87.397,87.329,28.62737464]
["bitfinex","SOLUSD",1770585790605,4.5,87.379,87.333,11.45031041]
["bitfinex","SOLUSD",1770585790810,4.5,87.379,87.337,11.44984006]
["bitfinex","SOLUSD",1770585791010,4.5,87.369,87.337,11.44984006]
["bitfinex","SOLUSD",1770585791811,40.0471412,87.397,87.273,5.36086188]
["bitfinex","SOLUSD",1770585791812,4.5,87.349,87.273,5.36086188]
["bitfinex","SOLUSD",1770585792022,4.5,87.349,87.315,11.45266616]
["bitfinex","SOLUSD",1770585792221,15.94840964,87.349,87.305,5.13032502]
["bitfinex","SOLUSD",1770585792425,11.44840964,87.349,87.305,5.13032502]
["bitfinex","SOLUSD",1770585792915,11.44840964,87.349,87.302,40.09059949]
["bitfinex","SOLUSD",1770585793303,11.44840964,87.349,87.305,5.13032502]
["bitfinex","SOLUSD",1770585794913,57.21020172,87.397,87.305,5.13032502]
["bitfinex","SOLUSD",1770585794914,4.5,87.381,87.31,5.36086188]
["bitfinex","SOLUSD",1770585795107,4.5,87.369,87.317,5.13032502]
["bitfinex","SOLUSD",1770585796896,4.5,87.369,87.318,40.08337341]
["bitfinex","SOLUSD",1770585797097,4.12745892,87.4,87.288,5.36086188]
["bitfinex","SOLUSD",1770585797098,4.5,87.349,87.288,5.36086188]
["bitfinex","SOLUSD",1770585797299,4.5,87.349,87.299,5.13032502]
["bitfinex","SOLUSD",1770585797515,4.5,87.349,87.317,11.45248414]
["bitfinex","SOLUSD",1770585798116,4.5,87.356,87.317,11.45248414]
["bitfinex","SOLUSD",1770585798320,4.02745892,87.36,87.317,40.08379304]
["bitfinex","SOLUSD",1770585799025,4.5,87.359,87.307,5.13032502]
["bitfinex","SOLUSD",1770585800218,4.5,87.359,87.309,5.36086188]
["bitfinex","SOLUSD",1770585800430,4.5,87.349,87.308,40.08796443]
["bitfinex","SOLUSD",1770585800725,4.5,87.349,87.308,11.45370412]
["bitfinex","SOLUSD",1770585802216,4.5,87.349,87.307,5.13032502]
["bitfinex","SOLUSD",1770585802217,4.5,87.366,87.311,5.36086188]
["bitfinex","SOLUSD",1770585802406,4.02745892,87.36,87.311,5.36086188]
["bitfinex","SOLUSD",1770585802612,4.5,87.359,87.311,5.36086188]
["bitfinex","SOLUSD",1770585803132,4.5,87.359,87.31,11.45344175]
["bitfinex","SOLUSD",1770585803302,4.5,87.379,87.314,10.4911869]
["bitfinex","SOLUSD",1770585804313,4.5,87.359,87.318,5.13032502]
["bitfinex","SOLUSD",1770585805525,4.5,87.359,87.319,11.45226124]
["bitfinex","SOLUSD",1770585806120,4.5,87.382,87.32,5.36086188]
["bitfinex","SOLUSD",1770585808228,4.5,87.379,87.322,5.36086188]
["bitfinex","SOLUSD",1770585809423,4.5,87.379,87.324,5.36086188]
["bitfinex","SOLUSD",1770585809937,4.5,87.377,87.324,5.36086188]
["bitfinex","SOLUSD",1770585810306,4.5,87.384,87.327,5.13032502]
["bitfinex","SOLUSD",1770585811629,4.5,87.379,87.328,11.45108098]
["bitfinex","SOLUSD",1770585813011,11.44452837,87.378,87.328,11.45108098]
["bitfinex","SOLUSD",1770585813316,4.5,87.377,87.328,11.45108098]
["bitfinex","SOLUSD",1770585814116,4.5,87.369,87.328,11.45108098]
["bitfinex","SOLUSD",1770585814722,4.5,87.349,87.284,57.28362342]
["bitfinex","SOLUSD",1770585814914,4.5,87.349,87.311,11.45323419]
["bitfinex","SOLUSD",1770585815230,4.02870289,87.34,87.298,11.45501615]
["bitfinex","SOLUSD",1770585815428,11.4484087,87.349,87.287,11.45641418]
["bitfinex","SOLUSD",1770585815429,4.5,87.329,87.287,11.45641418]
["bitfinex","SOLUSD",1770585815729,4.5,87.329,87.291,11.45584039]
["bitfinex","SOLUSD",1770585815928,4.5,87.329,87.268,5.36086188]
["bitfinex","SOLUSD",1770585816231,4.5,87.319,87.285,11.45668446]
["bitfinex","SOLUSD",1770585816431,4.5,87.309,87.246,57.30901912]
["bitfinex","SOLUSD",1770585816610,4.5,87.309,87.248,66.96927493]
["bitfinex","SOLUSD",1770585816931,4.5,87.309,87.248,61.60841305]
["bitfinex","SOLUSD",1770585817123,15.95363987,87.309,87.264,11.45947928]
["bitfinex","SOLUSD",1770585817324,4.5,87.308,87.264,11.45947928]
["bitfinex","SOLUSD",1770585817730,11.45363987,87.309,87.264,11.45947928]
["bitfinex","SOLUSD",1770585817731,4.5,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1770585818229,4.5,87.322,87.251,5.13032502]
["bitfinex","SOLUSD",1770585818424,11.44845903,87.348,87.267,10.4911869]
["bitfinex","SOLUSD",1770585818425,4.5,87.339,87.267,10.4911869]
["bitfinex","SOLUSD",1770585818731,4.5,87.319,87.267,10.4911869]
["bitfinex","SOLUSD",1770585819426,4.5,87.319,87.273,5.36086188]
["bitfinex","SOLUSD",1770585819633,4.5,87.319,87.277,5.36086188]
["bitfinex","SOLUSD",1770585820132,4.5,87.319,87.272,10.4911869]
["bitfinex","SOLUSD",1770585821435,4.5,87.319,87.277,10.4911869]
["bitfinex","SOLUSD",1770585823044,4.5,87.319,87.278,40.10174385]
["bitfinex","SOLUSD",1770585834524,4.5,87.339,87.287,5.36086188]
["bitfinex","SOLUSD",1770585835157,4.5,87.339,87.282,10.4911869]
["bitfinex","SOLUSD",1770585836330,4.5,87.338,87.287,10.4911869]
["bitfinex","SOLUSD",1770585837337,4.5,87.336,87.288,40.09714965]
["bitfinex","SOLUSD",1770585837950,4.5,87.336,87.31,4.03242613]
["bitfinex","SOLUSD",1770585840152,4.5,87.336,87.32,4.03242613]
["bitfinex","SOLUSD",1770585848066,4.5,87.346,87.33,4.03242613]
["bitfinex","SOLUSD",1770585849057,4.5,87.346,87.309,11.45354089]
["bitfinex","SOLUSD",1770585849240,4.5,87.346,87.31,4.03242613]
["bitfinex","SOLUSD",1770585849863,4.5,87.329,87.294,11.45551568]
["bitfinex","SOLUSD",1770585850069,4.5,87.327,87.294,11.45551568]
["bitfinex","SOLUSD",1770585852763,4.5,87.325,87.29,4.03242613]
["bitfinex","SOLUSD",1770585852965,4.5,87.319,87.28,4.03242613]
["bitfinex","SOLUSD",1770585853865,11.4523924,87.318,87.29,4.03242613]
["bitfinex","SOLUSD",1770585854065,4.5,87.317,87.29,4.03242613]
["bitfinex","SOLUSD",1770585854477,4.5,87.317,87.28,4.03242613]
["bitfinex","SOLUSD",1770585855767,4.16415732,87.315,87.281,11.45724728]
["bitfinex","SOLUSD",1770585855970,4.16415732,87.315,87.29,4.03242613]
["bitfinex","SOLUSD",1770585857270,4.25399856,87.322,87.3,4.03242613]
["bitfinex","SOLUSD",1770585857654,4.25399856,87.322,87.291,4.03242613]
["bitfinex","SOLUSD",1770585858145,4.25399856,87.322,87.292,15.48822964]
["bitfinex","SOLUSD",1770585859452,4.25399856,87.322,87.293,4.03242613]
["bitfinex","SOLUSD",1770585860067,11.45174286,87.323,87.293,4.03242613]
["bitfinex","SOLUSD",1770585860068,4.25399856,87.32,87.293,4.03242613]
["bitfinex","SOLUSD",1770585864572,4.25399856,87.318,87.29,4.03242613]
["bitfinex","SOLUSD",1770585864756,4.25399856,87.318,87.281,11.45717063]
["bitfinex","SOLUSD",1770585866670,4.25399856,87.309,87.274,4.03242613]
["bitfinex","SOLUSD",1770585866879,4.25399856,87.309,87.273,11.45819554]
["bitfinex","SOLUSD",1770585867173,4.25399856,87.309,87.28,4.03242613]
["bitfinex","SOLUSD",1770585869089,4.25399856,87.307,87.28,4.03242613]
["bitfinex","SOLUSD",1770585870060,4.25399856,87.313,87.291,4.03242613]
["bitfinex","SOLUSD",1770585871762,4.25399856,87.313,87.285,4.03242613]
["bitfinex","SOLUSD",1770585874882,4.25399856,87.313,87.285,15.4891362]
["bitfinex","SOLUSD",1770585877985,4.25399856,87.311,87.285,11.45671007]
["bitfinex","SOLUSD",1770585878183,4.25399856,87.311,87.281,4.03242613]
["bitfinex","SOLUSD",1770585878365,4.25399856,87.309,87.259,28.65008585]
["bitfinex","SOLUSD",1770585878565,4.25399856,87.309,87.251,5.13032502]
["bitfinex","SOLUSD",1770585878566,4.25399856,87.289,87.251,4.03242613]
["bitfinex","SOLUSD",1770585878789,4.03395155,87.28,87.244,15.49440761]
["bitfinex","SOLUSD",1770585878974,4.25399856,87.279,87.244,4.03242613]
["bitfinex","SOLUSD",1770585879679,4.25399856,87.279,87.24,4.03395155]
["bitfinex","SOLUSD",1770585879978,4.25399856,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770585880376,4.25399856,87.277,87.25,4.03395155]
["bitfinex","SOLUSD",1770585880581,4.25399856,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1770585880582,4.25399856,87.323,87.271,4.03242613]
["bitfinex","SOLUSD",1770585880783,4.25399856,87.323,87.3,4.03395155]
["bitfinex","SOLUSD",1770585881393,4.03395155,87.36,87.28,4.03395155]
["bitfinex","SOLUSD",1770585881394,4.25399856,87.347,87.311,4.03242613]
["bitfinex","SOLUSD",1770585881691,4.25399856,87.347,87.32,4.03395155]
["bitfinex","SOLUSD",1770585882780,11.44710759,87.359,87.331,4.03242613]
["bitfinex","SOLUSD",1770585883974,4.25399856,87.358,87.331,4.03242613]
["bitfinex","SOLUSD",1770585885381,11.44727955,87.357,87.331,4.03242613]
["bitfinex","SOLUSD",1770585885572,4.15768721,87.356,87.331,4.03242613]
["bitfinex","SOLUSD",1770585886382,4.15768721,87.354,87.321,15.48442507]
["bitfinex","SOLUSD",1770585886579,4.15768721,87.354,87.314,4.03242613]
["bitfinex","SOLUSD",1770585887094,4.15768721,87.354,87.32,4.03395155]
["bitfinex","SOLUSD",1770585888380,11.44780373,87.353,87.321,4.03242613]
["bitfinex","SOLUSD",1770585888580,15.60489622,87.358,87.331,4.03242613]
["bitfinex","SOLUSD",1770585888785,4.15768721,87.358,87.331,4.03242613]
["bitfinex","SOLUSD",1770585888979,4.15768721,87.358,87.34,4.03395155]
["bitfinex","SOLUSD",1770585889176,11.44635092,87.365,87.341,4.03242613]
["bitfinex","SOLUSD",1770585890305,4.15768721,87.369,87.341,4.03242613]
["bitfinex","SOLUSD",1770585892881,15.6035255,87.368,87.35,4.03395155]
["bitfinex","SOLUSD",1770585893580,4.15768721,87.367,87.337,4.03242613]
["bitfinex","SOLUSD",1770585893888,4.15768721,87.367,87.33,4.03395155]
["bitfinex","SOLUSD",1770585894198,4.15768721,87.359,87.32,4.03395155]
["bitfinex","SOLUSD",1770585894988,4.15768721,87.357,87.32,8.06637768]
["bitfinex","SOLUSD",1770585895188,4.15768721,87.357,87.321,4.03242613]
["bitfinex","SOLUSD",1770585897187,4.15768721,87.355,87.321,4.03242613]
["bitfinex","SOLUSD",1770585897880,4.15768721,87.355,87.32,4.03395155]
["bitfinex","SOLUSD",1770585900597,11.44767268,87.354,87.314,4.03242613]
["bitfinex","SOLUSD",1770585900791,4.15768721,87.353,87.314,4.03242613]
["bitfinex","SOLUSD",1770585901689,4.15768721,87.351,87.32,8.06637768]
["bitfinex","SOLUSD",1770585902003,4.15768721,87.351,87.321,4.03242613]
["bitfinex","SOLUSD",1770585902197,4.15768721,87.351,87.32,4.03395155]
["bitfinex","SOLUSD",1770585902198,4.5,87.371,87.34,4.03395155]
["bitfinex","SOLUSD",1770585902402,4.03395155,87.39,87.34,4.03395155]
["bitfinex","SOLUSD",1770585902710,4.5,87.389,87.34,4.03395155]
["bitfinex","SOLUSD",1770585903810,4.5,87.383,87.35,4.03395155]
["bitfinex","SOLUSD",1770585906112,4.5,87.381,87.36,4.03395155]
["bitfinex","SOLUSD",1770585907892,4.5,87.379,87.34,4.03395155]
["bitfinex","SOLUSD",1770585908418,4.5,87.377,87.34,4.03395155]
["bitfinex","SOLUSD",1770585909719,4.5,87.377,87.32,32.66420107]
["bitfinex","SOLUSD",1770585909720,11.44479033,87.376,87.36,4.03395155]
["bitfinex","SOLUSD",1770585911720,15.94374256,87.384,87.36,4.03395155]
["bitfinex","SOLUSD",1770585912603,4.5,87.383,87.36,4.03395155]
["bitfinex","SOLUSD",1770585912816,4.5,87.383,87.37,4.03395155]
["bitfinex","SOLUSD",1770585913008,4.5,87.383,87.36,4.03395155]
["bitfinex","SOLUSD",1770585914921,11.44374256,87.384,87.36,4.03395155]
["bitfinex","SOLUSD",1770585915121,11.44374256,87.384,87.37,4.03395155]
["bitfinex","SOLUSD",1770585919133,4.03395155,87.38,87.332,11.45055649]
["bitfinex","SOLUSD",1770585919323,4.5,87.379,87.34,4.03395155]
["bitfinex","SOLUSD",1770585919633,4.5,87.379,87.35,4.03395155]
["bitfinex","SOLUSD",1770585921634,4.5,87.377,87.34,4.03395155]
["bitfinex","SOLUSD",1770585922936,4.5,87.375,87.34,4.03395155]
["bitfinex","SOLUSD",1770585924242,4.5,87.373,87.34,4.03395155]
["bitfinex","SOLUSD",1770585924835,4.03395155,87.37,87.33,4.03395155]
["bitfinex","SOLUSD",1770585925134,4.5,87.359,87.32,4.03395155]
["bitfinex","SOLUSD",1770585926342,4.5,87.357,87.316,11.45259424]
["bitfinex","SOLUSD",1770585928148,4.5,87.349,87.3,4.03395155]
["bitfinex","SOLUSD",1770585928323,4.5,87.329,87.29,4.03395155]
["bitfinex","SOLUSD",1770585928523,4.5,87.329,87.3,4.03395155]
["bitfinex","SOLUSD",1770585929236,11.45108098,87.328,87.3,4.03395155]
["bitfinex","SOLUSD",1770585930016,11.45108098,87.328,87.299,11.45481387]
["bitfinex","SOLUSD",1770585930017,11.45108098,87.328,87.31,4.03395155]
["bitfinex","SOLUSD",1770585931141,11.45029427,87.334,87.31,4.03395155]
["bitfinex","SOLUSD",1770585932049,4.5,87.399,87.32,8.0679031]
["bitfinex","SOLUSD",1770585932244,4.5,87.369,87.33,4.03395155]
["bitfinex","SOLUSD",1770585932937,4.5,87.369,87.33,4.0302839]
["bitfinex","SOLUSD",1770585934344,4.5,87.367,87.33,4.0302839]
["bitfinex","SOLUSD",1770585934643,4.5,87.365,87.33,4.0302839]
["bitfinex","SOLUSD",1770585934940,4.5,87.365,87.324,11.45151506]
["bitfinex","SOLUSD",1770585935345,4.5,87.365,87.33,4.0302839]
["bitfinex","SOLUSD",1770585938643,11.44636234,87.364,87.331,11.45068761]
["bitfinex","SOLUSD",1770585939052,4.5,87.363,87.326,11.45127093]
["bitfinex","SOLUSD",1770585942253,4.5,87.361,87.33,4.0302839]
["bitfinex","SOLUSD",1770585942556,4.5,87.359,87.31,4.0302839]
["bitfinex","SOLUSD",1770585943345,4.5,87.359,87.315,11.45274721]
["bitfinex","SOLUSD",1770585945055,5.13032502,87.389,87.291,5.13032502]
["bitfinex","SOLUSD",1770585945056,4.5,87.388,87.291,5.13032502]
["bitfinex","SOLUSD",1770585945257,4.5,87.299,87.251,61.97071769]
["bitfinex","SOLUSD",1770585945430,4.0302839,87.32,87.251,61.97071769]
["bitfinex","SOLUSD",1770585945431,4.5,87.269,87.251,61.97071769]
["bitfinex","SOLUSD",1770585945638,4.5,87.259,87.24,0.2]
["bitfinex","SOLUSD",1770585946052,4.5,87.259,87.24,1e-08]
["bitfinex","SOLUSD",1770585946253,4.5,87.249,87.23,0.29007019]
["bitfinex","SOLUSD",1770585946937,4.5,87.249,87.211,11.46634127]
["bitfinex","SOLUSD",1770585947133,15.96158078,87.248,87.211,11.46634127]
["bitfinex","SOLUSD",1770585947334,4.5,87.247,87.211,11.46634127]
["bitfinex","SOLUSD",1770585947657,4.5,87.254,87.22,11.02350845]
["bitfinex","SOLUSD",1770585949255,4.5,87.252,87.22,11.02350845]
["bitfinex","SOLUSD",1770585949850,4.5,87.252,87.221,11.46512881]
["bitfinex","SOLUSD",1770585953671,4.5,87.25,87.22,0.2]
["bitfinex","SOLUSD",1770585953966,4.5,87.249,87.22,11.02350845]
["bitfinex","SOLUSD",1770585954173,4.5,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770585954464,7.37759823,87.259,87.231,1.54788723]
["bitfinex","SOLUSD",1770585954667,5.829711,87.259,87.24,10.82350845]
["bitfinex","SOLUSD",1770585954839,11.45659097,87.286,87.24,10.82350845]
["bitfinex","SOLUSD",1770585955560,11.45659097,87.286,87.25,10.82350845]
["bitfinex","SOLUSD",1770585956567,4.5,87.283,87.25,10.82350845]
["bitfinex","SOLUSD",1770585958569,10.82350845,87.28,87.221,28.66282202]
["bitfinex","SOLUSD",1770585958782,4.5,87.269,87.231,11.46371881]
["bitfinex","SOLUSD",1770585959957,4.5,87.267,87.231,11.46371881]
["bitfinex","SOLUSD",1770585960655,4.5,87.267,87.225,11.46460213]
["bitfinex","SOLUSD",1770585960860,4.5,87.259,87.225,11.46460213]
["bitfinex","SOLUSD",1770585961872,4.5,87.257,87.23,10.82350845]
["bitfinex","SOLUSD",1770585962454,4.5,87.257,87.22,22.48871751]
["bitfinex","SOLUSD",1770585964352,4.5,87.255,87.22,22.48871751]
["bitfinex","SOLUSD",1770585966180,4.5,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770585966371,4.5,87.249,87.22,11.02350845]
["bitfinex","SOLUSD",1770585966558,4.5,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1770585967669,11.46158078,87.248,87.22,11.02350845]
["bitfinex","SOLUSD",1770585967859,4.5,87.247,87.22,11.02350845]
["bitfinex","SOLUSD",1770585968376,4.5,87.245,87.22,11.02350845]
["bitfinex","SOLUSD",1770585969079,4.5,87.245,87.22,0.2]
["bitfinex","SOLUSD",1770585970075,4.5,87.243,87.22,0.2]
["bitfinex","SOLUSD",1770585972680,4.5,87.241,87.22,0.2]
["bitfinex","SOLUSD",1770585976573,4.5,87.247,87.221,11.46512881]
["bitfinex","SOLUSD",1770585981290,7.31795463,87.255,87.24,4.04099538]
["bitfinex","SOLUSD",1770585982691,7.31795463,87.255,87.241,11.46250042]
["bitfinex","SOLUSD",1770585983372,4.5,87.272,87.241,11.46250042]
["bitfinex","SOLUSD",1770585983586,4.5,87.272,87.25,4.04099538]
["bitfinex","SOLUSD",1770585989106,4.5,87.291,87.26,4.04099538]
["bitfinex","SOLUSD",1770585989398,4.5,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1770585991501,4.5,87.269,87.23,4.04099538]
["bitfinex","SOLUSD",1770585992105,4.5,87.269,87.227,5.13032502]
["bitfinex","SOLUSD",1770585992106,4.5,87.259,87.224,11.46473447]
["bitfinex","SOLUSD",1770585992278,4.5,87.259,87.22,4.24099538]
["bitfinex","SOLUSD",1770585992683,4.04099538,87.25,87.22,0.2]
["bitfinex","SOLUSD",1770585992882,4.5,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770585993102,4.5,87.249,87.222,11.46493449]
["bitfinex","SOLUSD",1770585993402,4.5,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1770586003501,11.46038891,87.258,87.23,4.04139099]
["bitfinex","SOLUSD",1770586003799,4.04139099,87.27,87.23,4.04139099]
["bitfinex","SOLUSD",1770586003800,4.5,87.257,87.23,4.04139099]
["bitfinex","SOLUSD",1770586005006,4.5,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1770586005201,4.5,87.257,87.24,4.04139099]
["bitfinex","SOLUSD",1770586006003,4.5,87.263,87.24,4.04139099]
["bitfinex","SOLUSD",1770586011401,4.5,87.263,87.235,11.46318673]
["bitfinex","SOLUSD",1770586011710,5.36086188,87.336,87.22,28.86283448]
["bitfinex","SOLUSD",1770586011711,4.5,87.259,87.223,11.46476444]
["bitfinex","SOLUSD",1770586011911,4.5,87.259,87.22,4.24139099]
["bitfinex","SOLUSD",1770586013206,11.46026725,87.258,87.22,4.24139099]
["bitfinex","SOLUSD",1770586013393,4.5,87.257,87.22,4.24139099]
["bitfinex","SOLUSD",1770586014309,4.5,87.255,87.221,11.46512881]
["bitfinex","SOLUSD",1770586016594,11.46079262,87.254,87.221,11.46512881]
["bitfinex","SOLUSD",1770586016791,4.5,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1770586017514,4.5,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770586017693,4.5,87.239,87.22,0.2]
["bitfinex","SOLUSD",1770586019208,4.5,87.237,87.22,0.2]
["bitfinex","SOLUSD",1770586019412,4.5,87.237,87.198,11.46804683]
["bitfinex","SOLUSD",1770586019599,4.5,87.237,87.183,28.67524566]
["bitfinex","SOLUSD",1770586019794,4.5,87.229,87.2,0.2]
["bitfinex","SOLUSD",1770586020406,4.5,87.219,87.2,0.2]
["bitfinex","SOLUSD",1770586020716,4.5,87.219,87.19,0.2]
["bitfinex","SOLUSD",1770586021215,4.20819418,87.207,87.19,0.2]
["bitfinex","SOLUSD",1770586022224,4.20819418,87.199,87.18,0.2]
["bitfinex","SOLUSD",1770586023317,4.20819418,87.199,87.174,4.30971907]
["bitfinex","SOLUSD",1770586023318,4.20819418,87.189,87.17,0.2]
["bitfinex","SOLUSD",1770586024009,15.67546512,87.205,87.171,4.30971907]
["bitfinex","SOLUSD",1770586024214,4.20819418,87.204,87.172,4.30971907]
["bitfinex","SOLUSD",1770586025221,4.04139099,87.21,87.174,4.30971907]
["bitfinex","SOLUSD",1770586025425,11.46595593,87.215,87.181,4.30971907]
["bitfinex","SOLUSD",1770586025610,15.67415011,87.215,87.191,4.30971907]
["bitfinex","SOLUSD",1770586025919,4.20819418,87.214,87.191,4.30971907]
["bitfinex","SOLUSD",1770586026417,7.4,87.21,87.191,4.30971907]
["bitfinex","SOLUSD",1770586027305,11.4653429,87.22,87.191,4.30971907]
["bitfinex","SOLUSD",1770586027508,15.67353708,87.22,87.191,4.30971907]
["bitfinex","SOLUSD",1770586028717,7.28155047,87.224,87.211,4.30971907]
["bitfinex","SOLUSD",1770586037112,7.28155047,87.224,87.212,4.23025316]
["bitfinex","SOLUSD",1770586037320,28.65154004,87.256,87.212,4.23025316]
["bitfinex","SOLUSD",1770586037321,4.1410304,87.255,87.212,4.23025316]
["bitfinex","SOLUSD",1770586037519,4.1410304,87.255,87.221,4.23025316]
["bitfinex","SOLUSD",1770586038317,4.1410304,87.254,87.221,4.23025316]
["bitfinex","SOLUSD",1770586040748,4.1410304,87.248,87.221,4.23025316]
["bitfinex","SOLUSD",1770586041628,4.1410304,87.248,87.23,4.04139099]
["bitfinex","SOLUSD",1770586042924,7.4,87.25,87.24,4.04139099]
["bitfinex","SOLUSD",1770586043929,7.4,87.25,87.234,4.23025316]
["bitfinex","SOLUSD",1770586044229,11.5410304,87.25,87.234,4.23025316]
["bitfinex","SOLUSD",1770586045129,4.1410304,87.249,87.231,11.46381446]
["bitfinex","SOLUSD",1770586048112,4.1410304,87.249,87.231,15.69406762]
["bitfinex","SOLUSD",1770586048812,4.1410304,87.249,87.231,15.19406762]
["bitfinex","SOLUSD",1770586055019,4.1410304,87.249,87.232,4.23025316]
["bitfinex","SOLUSD",1770586055534,4.1410304,87.282,87.232,4.23025316]
["bitfinex","SOLUSD",1770586055837,4.1410304,87.289,87.25,4.04000526]
["bitfinex","SOLUSD",1770586056029,4.1410304,87.289,87.249,4.23025316]
["bitfinex","SOLUSD",1770586057236,11.45632847,87.288,87.249,4.23025316]
["bitfinex","SOLUSD",1770586057537,4.1410304,87.287,87.249,4.23025316]
["bitfinex","SOLUSD",1770586057835,4.1410304,87.287,87.251,4.23025316]
["bitfinex","SOLUSD",1770586059735,4.1410304,87.285,87.253,4.23025316]
["bitfinex","SOLUSD",1770586066537,4.45233478,87.283,87.255,4.09494061]
["bitfinex","SOLUSD",1770586070354,4.45233478,87.286,87.261,4.09494061]
["bitfinex","SOLUSD",1770586074453,4.45233478,87.284,87.252,4.09494061]
["bitfinex","SOLUSD",1770586075442,4.45233478,87.269,87.229,4.09494061]
["bitfinex","SOLUSD",1770586075756,4.45233478,87.269,87.231,4.09494061]
["bitfinex","SOLUSD",1770586076335,4.45233478,87.267,87.232,4.09494061]
["bitfinex","SOLUSD",1770586081154,4.45233478,87.265,87.234,4.09494061]
["bitfinex","SOLUSD",1770586082455,4.45233478,87.265,87.241,4.09494061]
["bitfinex","SOLUSD",1770586088766,4.45233478,87.263,87.241,4.09494061]
["bitfinex","SOLUSD",1770586089470,4.45233478,87.263,87.226,11.46439977]
["bitfinex","SOLUSD",1770586089647,4.45233478,87.259,87.221,4.09494061]
["bitfinex","SOLUSD",1770586090345,4.45233478,87.259,87.226,4.09494061]
["bitfinex","SOLUSD",1770586090965,4.45233478,87.257,87.231,4.09494061]
["bitfinex","SOLUSD",1770586091142,4.45233478,87.257,87.23,4.04000526]
["bitfinex","SOLUSD",1770586091143,4.10618856,87.271,87.251,4.09494061]
["bitfinex","SOLUSD",1770586093462,4.10618856,87.271,87.246,4.09494061]
["bitfinex","SOLUSD",1770586093649,4.45233478,87.269,87.246,4.09494061]
["bitfinex","SOLUSD",1770586093844,4.45233478,87.269,87.241,15.55744103]
["bitfinex","SOLUSD",1770586094163,4.45233478,87.269,87.235,11.46320762]
["bitfinex","SOLUSD",1770586094864,3.9800482,87.249,87.218,4.02802493]
["bitfinex","SOLUSD",1770586095461,3.9800482,87.249,87.221,4.02802493]
["bitfinex","SOLUSD",1770586096343,3.9800482,87.247,87.221,4.02802493]
["bitfinex","SOLUSD",1770586098773,4.10883553,87.245,87.221,4.02802493]
["bitfinex","SOLUSD",1770586099848,4.10883553,87.252,87.231,4.27787381]
["bitfinex","SOLUSD",1770586103358,11.46118669,87.251,87.231,4.27787381]
["bitfinex","SOLUSD",1770586103564,4.10883553,87.25,87.221,4.27787381]
["bitfinex","SOLUSD",1770586103762,4.10883553,87.25,87.224,11.46468651]
["bitfinex","SOLUSD",1770586103957,4.10883553,87.25,87.225,4.27787381]
["bitfinex","SOLUSD",1770586106475,4.10883553,87.25,87.227,4.27787381]
["bitfinex","SOLUSD",1770586109886,4.10883553,87.278,87.231,4.27787381]
["bitfinex","SOLUSD",1770586110184,4.10883553,87.277,87.231,4.27787381]
["bitfinex","SOLUSD",1770586110983,4.04000526,87.27,87.231,4.27787381]
["bitfinex","SOLUSD",1770586111281,4.10883553,87.269,87.231,4.27787381]
["bitfinex","SOLUSD",1770586115187,4.10883553,87.267,87.233,4.27787381]
["bitfinex","SOLUSD",1770586116488,4.10883553,87.265,87.235,4.27787381]
["bitfinex","SOLUSD",1770586119392,4.10883553,87.263,87.235,4.27787381]
["bitfinex","SOLUSD",1770586120277,4.10883553,87.268,87.241,4.27787381]
["bitfinex","SOLUSD",1770586120890,4.10883553,87.268,87.232,4.27787381]
["bitfinex","SOLUSD",1770586121092,4.10883553,87.268,87.236,4.27787381]
["bitfinex","SOLUSD",1770586121485,4.03939451,87.27,87.236,4.27787381]
["bitfinex","SOLUSD",1770586121486,11.45908533,87.267,87.236,4.27787381]
["bitfinex","SOLUSD",1770586121686,4.10883553,87.266,87.236,4.27787381]
["bitfinex","SOLUSD",1770586125287,3.91508958,87.264,87.236,4.27787381]
["bitfinex","SOLUSD",1770586129998,3.91508958,87.264,87.241,4.09564026]
["bitfinex","SOLUSD",1770586130207,15.37470018,87.263,87.241,4.09564026]
["bitfinex","SOLUSD",1770586130375,3.91508958,87.262,87.241,4.09564026]
["bitfinex","SOLUSD",1770586135210,3.91508958,87.27,87.243,4.09564026]
["bitfinex","SOLUSD",1770586137306,3.91508958,87.27,87.209,5.13032502]
["bitfinex","SOLUSD",1770586137307,3.91508958,87.249,87.213,4.09564026]
["bitfinex","SOLUSD",1770586139104,3.91508958,87.247,87.215,4.09564026]
["bitfinex","SOLUSD",1770586141504,3.91508958,87.258,87.231,4.09564026]
["bitfinex","SOLUSD",1770586142202,3.91508958,87.258,87.224,4.09564026]
["bitfinex","SOLUSD",1770586142804,3.91508958,87.258,87.217,4.09564026]
["bitfinex","SOLUSD",1770586143188,3.91508958,87.258,87.221,4.09564026]
["bitfinex","SOLUSD",1770586145789,3.91508958,87.256,87.223,4.09564026]
["bitfinex","SOLUSD",1770586147511,3.91508958,87.263,87.231,4.09564026]
["bitfinex","SOLUSD",1770586147813,40.10587952,87.269,87.2,4.03939451]
["bitfinex","SOLUSD",1770586147814,3.91508958,87.259,87.221,4.09564026]
["bitfinex","SOLUSD",1770586148988,3.91508958,87.257,87.221,4.09564026]
["bitfinex","SOLUSD",1770586151020,3.91508958,87.255,87.221,4.09564026]
["bitfinex","SOLUSD",1770586154410,11.46079262,87.254,87.221,4.09564026]
["bitfinex","SOLUSD",1770586154712,3.91508958,87.253,87.221,4.09564026]
["bitfinex","SOLUSD",1770586155914,3.91508958,87.253,87.212,3.91620291]
["bitfinex","SOLUSD",1770586156210,4.10632729,87.229,87.197,3.91620291]
["bitfinex","SOLUSD",1770586156415,11.463026,87.237,87.21,4.03939451]
["bitfinex","SOLUSD",1770586156709,11.463026,87.237,87.221,3.91620291]
["bitfinex","SOLUSD",1770586157195,28.65234516,87.253,87.221,3.91620291]
["bitfinex","SOLUSD",1770586157401,3.77253899,87.247,87.221,3.91620291]
["bitfinex","SOLUSD",1770586158614,15.23438251,87.246,87.221,3.91620291]
["bitfinex","SOLUSD",1770586160016,11.46107418,87.252,87.223,3.78291664]
["bitfinex","SOLUSD",1770586160213,4.03939451,87.32,87.241,3.78291664]
["bitfinex","SOLUSD",1770586160214,3.77253899,87.279,87.241,3.78291664]
["bitfinex","SOLUSD",1770586163816,3.77253899,87.277,87.241,3.78291664]
["bitfinex","SOLUSD",1770586165520,40.10266281,87.276,87.241,3.78291664]
["bitfinex","SOLUSD",1770586165722,3.77253899,87.275,87.241,3.78291664]
["bitfinex","SOLUSD",1770586167628,3.77253899,87.273,87.241,3.78291664]
["bitfinex","SOLUSD",1770586168638,3.77253899,87.271,87.241,3.78291664]
["bitfinex","SOLUSD",1770586170720,3.77253899,87.269,87.241,3.78291664]
["bitfinex","SOLUSD",1770586171832,3.77253899,87.267,87.241,3.78291664]
["bitfinex","SOLUSD",1770586173727,3.77253899,87.267,87.209,5.13032502]
["bitfinex","SOLUSD",1770586173728,3.77253899,87.259,87.213,3.78291664]
["bitfinex","SOLUSD",1770586173918,3.77253899,87.259,87.221,3.78291664]
["bitfinex","SOLUSD",1770586174121,3.77253899,87.259,87.224,3.78291664]
["bitfinex","SOLUSD",1770586175434,11.45921664,87.266,87.241,3.78291664]
["bitfinex","SOLUSD",1770586176123,15.23175563,87.266,87.241,3.78291664]
["bitfinex","SOLUSD",1770586176522,3.77253899,87.265,87.241,3.78291664]
["bitfinex","SOLUSD",1770586177130,3.77253899,87.263,87.234,3.78291664]
["bitfinex","SOLUSD",1770586177335,40.10817748,87.264,87.234,3.78291664]
["bitfinex","SOLUSD",1770586177336,3.77253899,87.259,87.234,3.78291664]
["bitfinex","SOLUSD",1770586177725,3.77253899,87.259,87.228,3.78291664]
["bitfinex","SOLUSD",1770586178426,3.77253899,87.257,87.228,3.78291664]
["bitfinex","SOLUSD",1770586180324,3.77253899,87.239,87.19,4.03896464]
["bitfinex","SOLUSD",1770586180523,3.77253899,87.227,87.195,11.46854447]
["bitfinex","SOLUSD",1770586180721,3.77253899,87.227,87.19,15.50811898]
["bitfinex","SOLUSD",1770586181137,3.77253899,87.227,87.19,11.46915434]
["bitfinex","SOLUSD",1770586182020,3.77253899,87.225,87.185,28.67463804]
["bitfinex","SOLUSD",1770586182436,3.77253899,87.225,87.186,3.78291664]
["bitfinex","SOLUSD",1770586184340,3.77253899,87.223,87.188,3.78291664]
["bitfinex","SOLUSD",1770586186824,3.77253899,87.223,87.19,3.74960202]
["bitfinex","SOLUSD",1770586188321,4.10621313,87.228,87.191,3.74960202]
["bitfinex","SOLUSD",1770586188722,11.46381446,87.231,87.192,11.4689421]
["bitfinex","SOLUSD",1770586188923,4.10621313,87.23,87.193,3.74960202]
["bitfinex","SOLUSD",1770586191654,4.10621313,87.228,87.195,3.74960202]
["bitfinex","SOLUSD",1770586192936,4.10621313,87.228,87.197,3.74960202]
["bitfinex","SOLUSD",1770586195344,4.10621313,87.228,87.201,3.74960202]
["bitfinex","SOLUSD",1770586196140,4.10621313,87.226,87.182,3.74960202]
["bitfinex","SOLUSD",1770586196349,4.10621313,87.219,87.183,3.74960202]
["bitfinex","SOLUSD",1770586196652,4.10621313,87.219,87.178,3.74960202]
["bitfinex","SOLUSD",1770586196832,4.10621313,87.199,87.17,3.94960202]
["bitfinex","SOLUSD",1770586197028,4.10621313,87.199,87.17,0.2]
["bitfinex","SOLUSD",1770586197327,4.10621313,87.187,87.161,3.74960202]
["bitfinex","SOLUSD",1770586197548,4.10621313,87.187,87.124,57.38917494]
["bitfinex","SOLUSD",1770586197549,4.10621313,87.169,87.141,3.74960202]
["bitfinex","SOLUSD",1770586197847,4.10621313,87.169,87.143,3.74960202]
["bitfinex","SOLUSD",1770586198554,4.10621313,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770586198928,4.10621313,87.169,87.142,3.74960202]
["bitfinex","SOLUSD",1770586199127,4.10621313,87.169,87.147,3.74960202]
["bitfinex","SOLUSD",1770586199836,15.57831298,87.168,87.147,3.74960202]
["bitfinex","SOLUSD",1770586200231,0.72100001,87.199,87.16,4.03896464]
["bitfinex","SOLUSD",1770586200432,0.72100001,87.199,87.181,3.74960202]
["bitfinex","SOLUSD",1770586202350,4.82721314,87.199,87.172,3.74960202]
["bitfinex","SOLUSD",1770586202662,4.82721314,87.199,87.164,3.74960202]
["bitfinex","SOLUSD",1770586204261,4.10621313,87.197,87.164,3.74960202]
["bitfinex","SOLUSD",1770586205154,4.10621313,87.195,87.164,3.74960202]
["bitfinex","SOLUSD",1770586205835,4.10621313,87.195,87.159,11.47315712]
["bitfinex","SOLUSD",1770586206656,4.10621313,87.193,87.159,11.47315712]
["bitfinex","SOLUSD",1770586207058,4.10621313,87.193,87.159,15.22275914]
["bitfinex","SOLUSD",1770586207551,4.10621313,87.193,87.16,3.74960202]
["bitfinex","SOLUSD",1770586207758,11.46867903,87.194,87.161,3.74960202]
["bitfinex","SOLUSD",1770586208152,15.57489216,87.194,87.161,3.74960202]
["bitfinex","SOLUSD",1770586208340,4.10621313,87.193,87.161,3.74960202]
["bitfinex","SOLUSD",1770586210860,4.10621313,87.191,87.161,3.74960202]
["bitfinex","SOLUSD",1770586211363,4.10621313,87.191,87.162,15.22249158]
["bitfinex","SOLUSD",1770586211544,4.10621313,87.191,87.163,3.74960202]
["bitfinex","SOLUSD",1770586212760,4.10621313,87.189,87.15,0.2]
["bitfinex","SOLUSD",1770586212961,4.10621313,87.179,87.15,0.2]
["bitfinex","SOLUSD",1770586213341,4.10621313,87.177,87.15,0.2]
["bitfinex","SOLUSD",1770586213547,4.10621313,87.176,87.15,0.2]
["bitfinex","SOLUSD",1770586213749,4.10621313,87.175,87.15,0.2]
["bitfinex","SOLUSD",1770586213938,4.10621313,87.174,87.15,0.2]
["bitfinex","SOLUSD",1770586214362,7.47471889,87.175,87.151,3.74960202]
["bitfinex","SOLUSD",1770586214867,4.10621313,87.174,87.151,3.74960202]
["bitfinex","SOLUSD",1770586215347,7.47471889,87.175,87.153,3.70742349]
["bitfinex","SOLUSD",1770586215670,11.20463275,87.175,87.153,3.70742349]
["bitfinex","SOLUSD",1770586218551,11.20463275,87.175,87.154,11.47394267]
["bitfinex","SOLUSD",1770586220278,11.20463275,87.175,87.154,14.99615735]
["bitfinex","SOLUSD",1770586220951,3.60712579,87.174,87.154,14.99615735]
["bitfinex","SOLUSD",1770586221271,3.60712579,87.174,87.15,19.23564816]
["bitfinex","SOLUSD",1770586222147,3.60712579,87.174,87.154,11.47391491]
["bitfinex","SOLUSD",1770586222974,7.47471889,87.175,87.155,3.52221468]
["bitfinex","SOLUSD",1770586223480,3.60712579,87.174,87.155,3.52221468]
["bitfinex","SOLUSD",1770586223856,3.60712579,87.174,87.154,11.47391491]
["bitfinex","SOLUSD",1770586224073,3.60712579,87.174,87.151,3.52221468]
["bitfinex","SOLUSD",1770586224773,3.60712579,87.174,87.151,14.99655232]
["bitfinex","SOLUSD",1770586225860,3.60712579,87.174,87.152,3.52221468]
["bitfinex","SOLUSD",1770586228060,3.60712579,87.174,87.154,3.52221468]
["bitfinex","SOLUSD",1770586229478,7.47471889,87.175,87.155,11.47381102]
["bitfinex","SOLUSD",1770586229654,7.47471889,87.175,87.156,3.52221468]
["bitfinex","SOLUSD",1770586231682,3.81566309,87.195,87.16,4.03896464]
["bitfinex","SOLUSD",1770586231884,3.81566309,87.2,87.18,4.03896464]
["bitfinex","SOLUSD",1770586233175,18.926983,87.21,87.16,4.03896464]
["bitfinex","SOLUSD",1770586233176,3.81566309,87.209,87.19,4.03896464]
["bitfinex","SOLUSD",1770586233686,7.46040807,87.21,87.2,4.03896464]
["bitfinex","SOLUSD",1770586234568,7.46040807,87.21,87.191,11.46907364]
["bitfinex","SOLUSD",1770586238166,7.46040807,87.21,87.2,4.03896464]
["bitfinex","SOLUSD",1770586238871,7.46040807,87.21,87.2,4.04250879]
["bitfinex","SOLUSD",1770586252699,3.81566309,87.209,87.168,40.15234948]
["bitfinex","SOLUSD",1770586252904,3.81566309,87.209,87.18,4.04250879]
["bitfinex","SOLUSD",1770586253715,3.81566309,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1770586254805,3.81566309,87.207,87.136,57.38136537]
["bitfinex","SOLUSD",1770586255012,3.81566309,87.199,87.15,4.24250879]
["bitfinex","SOLUSD",1770586255199,7.54191669,87.198,87.15,4.24250879]
["bitfinex","SOLUSD",1770586255402,3.81566309,87.197,87.151,11.47426474]
["bitfinex","SOLUSD",1770586255607,3.81566309,87.195,87.151,11.47426474]
["bitfinex","SOLUSD",1770586255804,3.81566309,87.192,87.151,11.47426474]
["bitfinex","SOLUSD",1770586256500,3.81566309,87.192,87.16,4.04250879]
["bitfinex","SOLUSD",1770586256709,0.73699998,87.194,87.18,4.04250879]
["bitfinex","SOLUSD",1770586257493,0.73699998,87.194,87.15,0.2]
["bitfinex","SOLUSD",1770586257494,3.81566309,87.189,87.15,0.2]
["bitfinex","SOLUSD",1770586257694,3.81566309,87.185,87.15,11.67442737]
["bitfinex","SOLUSD",1770586257889,3.81566309,87.183,87.15,11.67442737]
["bitfinex","SOLUSD",1770586258094,3.81566309,87.181,87.15,11.67442737]
["bitfinex","SOLUSD",1770586258312,4.55266307,87.181,87.15,11.67442737]
["bitfinex","SOLUSD",1770586258818,4.55266307,87.181,87.15,15.71693616]
["bitfinex","SOLUSD",1770586260317,3.81566309,87.179,87.15,11.67442737]
["bitfinex","SOLUSD",1770586260616,3.58336901,87.169,87.14,0.2]
["bitfinex","SOLUSD",1770586260800,3.58336901,87.159,87.14,0.2]
["bitfinex","SOLUSD",1770586261001,3.58336901,87.159,87.12,0.2]
["bitfinex","SOLUSD",1770586262216,3.58336901,87.149,87.134,11.47657353]
["bitfinex","SOLUSD",1770586263099,2.21794539,87.139,87.123,41.33250116]
["bitfinex","SOLUSD",1770586265950,0.85697187,87.137,87.123,39.11010567]
["bitfinex","SOLUSD",1770586266120,4.04250879,87.13,87.11,0.2]
["bitfinex","SOLUSD",1770586267120,11.47604948,87.138,87.11,0.2]
["bitfinex","SOLUSD",1770586267121,4.04250879,87.12,87.11,0.2]
["bitfinex","SOLUSD",1770586267721,4.04250879,87.12,87.09,11.68231921]
["bitfinex","SOLUSD",1770586268022,15.52098869,87.12,87.09,11.68231921]
["bitfinex","SOLUSD",1770586268700,0.02546813,87.119,87.09,11.68231921]
["bitfinex","SOLUSD",1770586268902,0.02546813,87.119,87.09,0.2]
["bitfinex","SOLUSD",1770586269621,4.04250879,87.11,87.09,0.2]
["bitfinex","SOLUSD",1770586270620,0.02098759,87.109,87.09,0.2]
["bitfinex","SOLUSD",1770586270823,0.02098759,87.108,87.09,0.2]
["bitfinex","SOLUSD",1770586271002,4.04250879,87.1,87.09,0.2]
["bitfinex","SOLUSD",1770586271318,0.02098759,87.106,87.09,0.2]
["bitfinex","SOLUSD",1770586274125,0.06315254,87.099,87.09,0.13684746]
["bitfinex","SOLUSD",1770586274525,0.06315254,87.099,87.08,0.2]
["bitfinex","SOLUSD",1770586274712,11.4825064,87.089,87.07,0.1]
["bitfinex","SOLUSD",1770586274911,4.04250879,87.08,87.07,0.1]
["bitfinex","SOLUSD",1770586275126,0.02732227,87.081,87.07,0.1]
["bitfinex","SOLUSD",1770586275304,0.02732227,87.081,87.07,0.07267773]
["bitfinex","SOLUSD",1770586276026,0.02669824,87.079,87.07,0.07267773]
["bitfinex","SOLUSD",1770586278311,0.02669824,87.079,87.05,4.04250879]
["bitfinex","SOLUSD",1770586278312,0.02669824,87.079,87.039,42.27709792]
["bitfinex","SOLUSD",1770586278628,4.04250879,87.07,87.039,46.18097597]
["bitfinex","SOLUSD",1770586278816,4.04250879,87.07,87.04,3.90387805]
["bitfinex","SOLUSD",1770586279537,0.02567494,87.069,87.04,3.90387805]
["bitfinex","SOLUSD",1770586279935,4.04250879,87.07,87.04,3.90387805]
["bitfinex","SOLUSD",1770586280248,4.04250879,87.09,87.051,3.90387805]
["bitfinex","SOLUSD",1770586280540,0.02567494,87.089,87.051,3.90387805]
["bitfinex","SOLUSD",1770586280717,0.5,87.08,87.061,3.90387805]
["bitfinex","SOLUSD",1770586281620,0.34462698,87.079,87.061,3.90387805]
["bitfinex","SOLUSD",1770586282237,0.34462698,87.079,87.063,3.90387805]
["bitfinex","SOLUSD",1770586282535,11.48180962,87.095,87.062,11.4860674]
["bitfinex","SOLUSD",1770586282838,4.04250879,87.07,87.04,3.7883019]
["bitfinex","SOLUSD",1770586283017,4.04250879,87.06,87.041,15.27714049]
["bitfinex","SOLUSD",1770586283218,1.53920627,87.06,87.041,15.27714049]
["bitfinex","SOLUSD",1770586283732,4.04250879,87.05,87.02,0.1]
["bitfinex","SOLUSD",1770586284038,4.04250879,87.03,87.015,11.4921457]
["bitfinex","SOLUSD",1770586284340,4.04250879,87.03,87.007,3.93552128]
["bitfinex","SOLUSD",1770586284341,4.04250879,87.03,87.008,11.49319602]
["bitfinex","SOLUSD",1770586284538,0.02437601,87.076,87.021,3.93552128]
["bitfinex","SOLUSD",1770586284749,4.04250879,87.06,87.021,3.93552128]
["bitfinex","SOLUSD",1770586285728,11.44250879,87.06,87.021,3.93552128]
["bitfinex","SOLUSD",1770586285924,4.04250879,87.06,87.021,3.93552128]
["bitfinex","SOLUSD",1770586286642,7.2304458,87.068,87.023,3.93552128]
["bitfinex","SOLUSD",1770586286844,4.04250879,87.06,87.023,3.93552128]
["bitfinex","SOLUSD",1770586288242,4.04250879,87.04,87.0,0.1]
["bitfinex","SOLUSD",1770586288543,4.04250879,87.03,87.012,11.49259937]
["bitfinex","SOLUSD",1770586289045,4.04250879,87.04,87.013,3.93552128]
["bitfinex","SOLUSD",1770586289426,4.04250879,87.06,87.021,3.93552128]
["bitfinex","SOLUSD",1770586290847,4.04250879,87.06,87.023,3.93552128]
["bitfinex","SOLUSD",1770586291744,11.4864632,87.059,87.023,3.93552128]
["bitfinex","SOLUSD",1770586292050,4.04250879,87.06,87.023,3.93552128]
["bitfinex","SOLUSD",1770586292642,7.20645169,87.061,87.023,3.93552128]
["bitfinex","SOLUSD",1770586292851,7.20645169,87.061,87.025,3.93552128]
["bitfinex","SOLUSD",1770586293750,4.04250879,87.06,87.026,11.49081883]
["bitfinex","SOLUSD",1770586293951,4.04250879,87.06,87.027,3.93552128]
["bitfinex","SOLUSD",1770586294147,4.04250879,87.05,87.027,3.93552128]
["bitfinex","SOLUSD",1770586294451,4.16267308,87.05,87.027,3.93552128]
["bitfinex","SOLUSD",1770586294752,0.12989342,87.056,87.026,3.93552128]
["bitfinex","SOLUSD",1770586296259,0.12989342,87.056,87.026,3.43552128]
["bitfinex","SOLUSD",1770586296440,4.04250879,87.05,87.026,3.43552128]
["bitfinex","SOLUSD",1770586298558,0.12989342,87.056,87.026,3.43552128]
["bitfinex","SOLUSD",1770586298946,0.66770523,87.039,87.01,0.1]
["bitfinex","SOLUSD",1770586299346,4.04250879,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770586299656,4.71939709,87.03,87.01,0.1]
["bitfinex","SOLUSD",1770586300253,0.5768883,87.019,86.999,11.49437229]
["bitfinex","SOLUSD",1770586301238,4.06241154,87.01,86.99,0.1]
["bitfinex","SOLUSD",1770586301439,0.58596591,87.009,86.99,0.1]
["bitfinex","SOLUSD",1770586303059,4.06241154,87.0,86.99,0.1]
["bitfinex","SOLUSD",1770586303462,0.5012462,86.999,86.961,23.08365807]
["bitfinex","SOLUSD",1770586303642,4.06241154,86.97,86.953,3.7883019]
["bitfinex","SOLUSD",1770586303946,3.90391306,86.97,86.946,3.7883019]
["bitfinex","SOLUSD",1770586304554,3.90391306,86.97,86.956,40.87124504]
["bitfinex","SOLUSD",1770586304756,0.51617749,86.969,86.956,40.87124504]
["bitfinex","SOLUSD",1770586305462,0.51617749,86.969,86.925,32.80026611]
["bitfinex","SOLUSD",1770586305662,0.02243149,86.959,86.925,32.80026611]
["bitfinex","SOLUSD",1770586306041,0.02243149,86.959,86.926,4.03989876]
["bitfinex","SOLUSD",1770586306256,0.02243149,86.959,86.925,28.76036735]
["bitfinex","SOLUSD",1770586306257,4.06241154,86.97,86.946,4.03989876]
["bitfinex","SOLUSD",1770586306643,0.73699998,86.969,86.945,11.50146773]
["bitfinex","SOLUSD",1770586306845,0.73699998,86.969,86.919,4.03989876]
["bitfinex","SOLUSD",1770586306846,0.03001507,86.959,86.919,4.03989876]
["bitfinex","SOLUSD",1770586307150,0.03001507,86.959,86.935,11.50272522]
["bitfinex","SOLUSD",1770586309458,0.03001507,86.959,86.931,4.03989876]
["bitfinex","SOLUSD",1770586309970,4.06241154,86.96,86.931,4.03989876]
["bitfinex","SOLUSD",1770586310469,0.72100001,86.965,86.931,4.03989876]
["bitfinex","SOLUSD",1770586310664,0.72100001,86.965,86.932,11.50324391]
["bitfinex","SOLUSD",1770586310871,0.72100001,86.965,86.933,4.03989876]
["bitfinex","SOLUSD",1770586311169,4.06241154,86.96,86.933,4.03989876]
["bitfinex","SOLUSD",1770586311851,4.06241154,86.96,86.935,4.03989876]
["bitfinex","SOLUSD",1770586312158,4.06241154,86.96,86.92,0.1]
["bitfinex","SOLUSD",1770586312159,0.0684399,86.949,86.92,0.1]
["bitfinex","SOLUSD",1770586312359,4.06241154,86.93,86.92,0.1]
["bitfinex","SOLUSD",1770586313059,4.06241154,86.94,86.92,0.1]
["bitfinex","SOLUSD",1770586313955,4.06241154,86.93,86.92,0.1]
["bitfinex","SOLUSD",1770586314355,0.0835412,86.929,86.892,4.03989876]
["bitfinex","SOLUSD",1770586314555,4.06241154,86.91,86.885,15.54931836]
["bitfinex","SOLUSD",1770586314778,4.06241154,86.92,86.886,4.03989876]
["bitfinex","SOLUSD",1770586315074,4.06241154,86.93,86.891,4.03989876]
["bitfinex","SOLUSD",1770586315287,4.06241154,86.91,86.885,11.5094196]
["bitfinex","SOLUSD",1770586315960,4.06241154,86.92,86.886,4.03989876]
["bitfinex","SOLUSD",1770586318677,4.18221417,86.92,86.888,4.03989876]
["bitfinex","SOLUSD",1770586318866,4.06241154,86.93,86.891,4.03989876]
["bitfinex","SOLUSD",1770586319564,3.1007247,86.935,86.92,4.06241154]
["bitfinex","SOLUSD",1770586319764,3.71000957,86.971,86.92,4.06241154]
["bitfinex","SOLUSD",1770586319765,3.71000957,86.959,86.921,3.96868042]
["bitfinex","SOLUSD",1770586320672,3.71000957,86.959,86.923,3.96868042]
["bitfinex","SOLUSD",1770586320877,3.71000957,86.958,86.923,3.96868042]
["bitfinex","SOLUSD",1770586321275,3.71000957,86.949,86.91,4.06241154]
["bitfinex","SOLUSD",1770586321477,3.71000957,86.949,86.91,15.5685067]
["bitfinex","SOLUSD",1770586322065,3.71000957,86.949,86.91,19.53718712]
["bitfinex","SOLUSD",1770586322464,4.06241154,86.94,86.91,8.03109196]
["bitfinex","SOLUSD",1770586322669,3.71000957,86.939,86.91,8.03109196]
["bitfinex","SOLUSD",1770586322874,3.71000957,86.956,86.921,3.96868042]
["bitfinex","SOLUSD",1770586324476,3.71000957,86.949,86.921,15.4732485]
["bitfinex","SOLUSD",1770586324876,7.4,86.95,86.931,3.96868042]
["bitfinex","SOLUSD",1770586325266,1.7350604,86.95,86.941,3.96868042]
["bitfinex","SOLUSD",1770586325465,3.71000957,86.969,86.94,4.06241154]
["bitfinex","SOLUSD",1770586325667,3.71000957,86.968,86.933,3.26531429]
["bitfinex","SOLUSD",1770586325875,3.71000957,86.959,86.92,4.06241154]
["bitfinex","SOLUSD",1770586326263,3.71000957,86.959,86.92,15.56720804]
["bitfinex","SOLUSD",1770586326986,3.71000957,86.959,86.847,41.42]
["bitfinex","SOLUSD",1770586326987,3.71000957,86.939,86.9,4.06241154]
["bitfinex","SOLUSD",1770586327166,3.71000957,86.939,86.906,11.50664413]
["bitfinex","SOLUSD",1770586327483,3.71000957,86.929,86.901,11.50725134]
["bitfinex","SOLUSD",1770586327863,3.71000957,86.929,86.884,28.77372033]
["bitfinex","SOLUSD",1770586327864,3.71000957,86.929,86.9,4.06241154]
["bitfinex","SOLUSD",1770586328169,3.71000957,86.929,86.901,3.26705028]
["bitfinex","SOLUSD",1770586328561,3.71000957,86.929,86.891,3.26790335]
["bitfinex","SOLUSD",1770586328758,3.71000957,86.917,86.883,11.50973147]
["bitfinex","SOLUSD",1770586329166,3.71000957,86.899,86.873,11.51100706]
["bitfinex","SOLUSD",1770586329365,3.71000957,86.899,86.856,3.26790335]
["bitfinex","SOLUSD",1770586329569,3.71000957,86.889,86.867,11.51178587]
["bitfinex","SOLUSD",1770586329783,3.71000957,86.889,86.86,11.51267391]
["bitfinex","SOLUSD",1770586330285,3.71000957,86.889,86.865,11.51209076]
["bitfinex","SOLUSD",1770586330784,3.71000957,86.889,86.852,16.87470151]
["bitfinex","SOLUSD",1770586330983,3.71000957,86.889,86.853,3.22415441]
["bitfinex","SOLUSD",1770586331480,3.71000957,86.898,86.87,10.91363028]
["bitfinex","SOLUSD",1770586331683,3.71000957,86.898,86.861,3.22415441]
["bitfinex","SOLUSD",1770586332466,3.71000957,86.889,86.861,3.22415441]
["bitfinex","SOLUSD",1770586332664,3.71000957,86.889,86.853,3.13650066]
["bitfinex","SOLUSD",1770586332883,3.71000957,86.869,86.84,0.1]
["bitfinex","SOLUSD",1770586333386,3.71000957,86.869,86.825,28.79332778]
["bitfinex","SOLUSD",1770586333387,3.71000957,86.868,86.797,3.23650066]
["bitfinex","SOLUSD",1770586333576,10.91363028,86.88,86.801,3.19342743]
["bitfinex","SOLUSD",1770586333577,3.71000957,86.839,86.801,3.19342743]
["bitfinex","SOLUSD",1770586333773,3.71000957,86.839,86.801,14.71401875]
["bitfinex","SOLUSD",1770586333974,3.71000957,86.839,86.8,10.91363028]
["bitfinex","SOLUSD",1770586333975,3.71000957,86.839,86.807,3.19342743]
["bitfinex","SOLUSD",1770586334174,3.71000957,86.839,86.805,11.51997772]
["bitfinex","SOLUSD",1770586334486,3.71000957,86.829,86.798,11.52092802]
["bitfinex","SOLUSD",1770586334780,3.71000957,86.829,86.796,41.44]
["bitfinex","SOLUSD",1770586334781,3.42931601,86.829,86.796,41.44]
["bitfinex","SOLUSD",1770586334985,11.5121165,86.865,86.821,3.38945305]
["bitfinex","SOLUSD",1770586335290,10.91363028,86.86,86.821,3.38945305]
["bitfinex","SOLUSD",1770586335464,11.5121165,86.865,86.83,10.91363028]
["bitfinex","SOLUSD",1770586335783,10.91363028,86.86,86.821,3.38945305]
["bitfinex","SOLUSD",1770586335992,0.72100001,86.876,86.831,3.30671892]
["bitfinex","SOLUSD",1770586336289,0.72100001,86.876,86.85,14.2203492]
["bitfinex","SOLUSD",1770586336480,0.72100001,86.876,86.851,3.30671892]
["bitfinex","SOLUSD",1770586336685,0.72100001,86.876,86.86,10.91363028]
["bitfinex","SOLUSD",1770586336868,0.72100001,86.876,86.854,11.51354176]
["bitfinex","SOLUSD",1770586337069,0.72100001,86.876,86.86,10.91363028]
["bitfinex","SOLUSD",1770586337573,0.72100001,86.876,86.853,11.51364584]
["bitfinex","SOLUSD",1770586339594,3.68063632,86.895,86.87,10.91363028]
["bitfinex","SOLUSD",1770586339890,3.68063632,86.904,86.87,10.91363028]
["bitfinex","SOLUSD",1770586340984,3.68063632,86.904,86.88,10.91363028]
["bitfinex","SOLUSD",1770586341185,3.68063632,86.922,86.89,10.91363028]
["bitfinex","SOLUSD",1770586342083,3.68063632,86.92,86.89,10.91363028]
["bitfinex","SOLUSD",1770586342291,3.68063632,86.909,86.87,10.91363028]
["bitfinex","SOLUSD",1770586342692,3.68063632,86.899,86.869,11.51158641]
["bitfinex","SOLUSD",1770586343399,3.68063632,86.898,86.854,2.26718122]
["bitfinex","SOLUSD",1770586343607,3.68063632,86.889,86.86,10.91363028]
["bitfinex","SOLUSD",1770586343889,3.68063632,86.879,86.849,11.51414374]
["bitfinex","SOLUSD",1770586344592,3.68063632,86.879,86.853,11.51358784]
["bitfinex","SOLUSD",1770586345905,3.68063632,86.879,86.85,10.91363028]
["bitfinex","SOLUSD",1770586345906,3.68063632,86.908,86.871,2.14993524]
["bitfinex","SOLUSD",1770586346280,3.68063632,86.899,86.87,10.91363028]
["bitfinex","SOLUSD",1770586346498,3.68063632,86.899,86.858,11.51297402]
["bitfinex","SOLUSD",1770586346499,3.68063632,86.889,86.841,28.78795823]
["bitfinex","SOLUSD",1770586346695,3.68063632,86.879,86.847,11.51448665]
["bitfinex","SOLUSD",1770586346895,3.68063632,86.879,86.84,10.91363028]
["bitfinex","SOLUSD",1770586347086,3.68063632,86.879,86.85,11.5140184]
["bitfinex","SOLUSD",1770586347287,3.68063632,86.879,86.85,22.42764868]
["bitfinex","SOLUSD",1770586347785,3.68063632,86.877,86.84,22.42906095]
["bitfinex","SOLUSD",1770586347985,7.19684639,86.907,86.871,2.07335642]
["bitfinex","SOLUSD",1770586348292,7.19684639,86.907,86.89,10.91363028]
["bitfinex","SOLUSD",1770586349702,7.19684639,86.907,86.859,5.13032502]
["bitfinex","SOLUSD",1770586349703,3.68063632,86.906,86.871,11.51132138]
["bitfinex","SOLUSD",1770586349905,3.68063632,86.904,86.871,11.51132138]
["bitfinex","SOLUSD",1770586350697,3.68063632,86.904,86.88,10.91363028]
["bitfinex","SOLUSD",1770586351085,7.19684639,86.907,86.89,10.91363028]
["bitfinex","SOLUSD",1770586351285,7.19684639,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1770586351286,3.68063632,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1770586351804,3.68063632,86.905,86.88,10.91363028]
["bitfinex","SOLUSD",1770586353806,3.68063632,86.903,86.88,10.91363028]
["bitfinex","SOLUSD",1770586354107,3.68063632,86.903,86.881,11.50999643]
["bitfinex","SOLUSD",1770586354309,3.68063632,86.903,86.89,10.91363028]
["bitfinex","SOLUSD",1770586354894,7.19684639,86.907,86.89,12.73247478]
["bitfinex","SOLUSD",1770586355092,7.19684639,86.907,86.9,10.91363028]
["bitfinex","SOLUSD",1770586355694,3.68063632,86.906,86.88,10.91363028]
["bitfinex","SOLUSD",1770586356391,3.68063632,86.905,86.88,10.91363028]
["bitfinex","SOLUSD",1770586357503,7.19684639,86.907,86.9,10.91363028]
["bitfinex","SOLUSD",1770586357702,5.88036469,86.907,86.9,10.91363028]
["bitfinex","SOLUSD",1770586359411,5.88036469,86.907,86.901,11.50734744]
["bitfinex","SOLUSD",1770586359718,5.88036469,86.907,86.9,10.91363028]
["bitfinex","SOLUSD",1770586360116,3.68063632,86.932,86.901,11.50734744]
["bitfinex","SOLUSD",1770586360313,3.68063632,86.932,86.91,10.91363028]
["bitfinex","SOLUSD",1770586360911,3.68063632,86.932,86.901,11.50734744]
["bitfinex","SOLUSD",1770586361621,3.68063632,86.931,86.901,11.50734744]
["bitfinex","SOLUSD",1770586361922,3.68063632,86.931,86.9,10.90066563]
["bitfinex","SOLUSD",1770586364126,3.68063632,86.929,86.9,10.90066563]
["bitfinex","SOLUSD",1770586365322,3.68063632,86.929,86.91,10.90066563]
["bitfinex","SOLUSD",1770586365809,3.51611287,86.937,86.91,10.90066563]
["bitfinex","SOLUSD",1770586366429,3.51611287,86.935,86.906,11.50663395]
["bitfinex","SOLUSD",1770586367015,3.51611287,86.935,86.91,10.90066563]
["bitfinex","SOLUSD",1770586374027,3.51611287,86.95,86.92,10.90066563]
["bitfinex","SOLUSD",1770586374232,3.51611287,86.949,86.92,10.90066563]
["bitfinex","SOLUSD",1770586374930,3.51611287,86.949,86.89,28.77191204]
["bitfinex","SOLUSD",1770586375132,3.51611287,86.899,86.85,22.41469935]
["bitfinex","SOLUSD",1770586375432,3.51611287,86.869,86.845,11.51471618]
["bitfinex","SOLUSD",1770586375837,3.51611287,86.869,86.84,10.90066563]
["bitfinex","SOLUSD",1770586376013,3.51611287,86.869,86.85,10.90066563]
["bitfinex","SOLUSD",1770586376434,3.51611287,86.879,86.85,10.90066563]
["bitfinex","SOLUSD",1770586377338,3.51611287,86.879,86.84,10.90066563]
["bitfinex","SOLUSD",1770586377928,3.51611287,86.879,86.818,97.90596418]
["bitfinex","SOLUSD",1770586377929,3.51611287,86.869,86.818,11.51834872]
["bitfinex","SOLUSD",1770586378129,3.51611287,86.849,86.818,11.51834872]
["bitfinex","SOLUSD",1770586378557,3.51611287,86.849,86.82,10.90066563]
["bitfinex","SOLUSD",1770586379237,3.51611287,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770586382147,3.51611287,86.869,86.83,10.90066563]
["bitfinex","SOLUSD",1770586382442,3.51611287,86.869,86.84,10.90066563]
["bitfinex","SOLUSD",1770586382842,11.51026139,86.879,86.85,10.90066563]
["bitfinex","SOLUSD",1770586383034,3.51611287,86.878,86.85,10.90066563]
["bitfinex","SOLUSD",1770586383743,3.51611287,86.878,86.85,22.4147503]
["bitfinex","SOLUSD",1770586384219,3.51611287,86.876,86.85,10.90066563]
["bitfinex","SOLUSD",1770586385236,3.51611287,86.876,86.86,10.90066563]
["bitfinex","SOLUSD",1770586385424,3.51611287,86.876,86.84,10.90066563]
["bitfinex","SOLUSD",1770586385838,3.51611287,86.876,86.85,10.90066563]
["bitfinex","SOLUSD",1770586386338,3.51611287,86.874,86.85,10.90066563]
["bitfinex","SOLUSD",1770586386640,3.51611287,86.874,86.841,11.51529807]
["bitfinex","SOLUSD",1770586387936,3.51611287,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1770586390446,3.51611287,86.877,86.85,10.90066563]
["bitfinex","SOLUSD",1770586392752,11.51065887,86.876,86.85,10.90066563]
["bitfinex","SOLUSD",1770586393344,10.90066563,86.87,86.83,10.90066563]
["bitfinex","SOLUSD",1770586393642,10.90066563,86.87,86.832,11.51644041]
["bitfinex","SOLUSD",1770586393843,40.28730604,86.876,86.84,10.90066563]
["bitfinex","SOLUSD",1770586394649,11.51092386,86.874,86.84,10.90066563]
["bitfinex","SOLUSD",1770586394944,3.26611287,86.873,86.84,10.90066563]
["bitfinex","SOLUSD",1770586395435,3.26611287,86.873,86.841,11.51529807]
["bitfinex","SOLUSD",1770586396046,3.26611287,86.873,86.85,10.90066563]
["bitfinex","SOLUSD",1770586397947,14.77730174,86.872,86.85,10.90066563]
["bitfinex","SOLUSD",1770586400058,11.50917886,86.888,86.86,10.90066563]
["bitfinex","SOLUSD",1770586400353,3.26611287,86.899,86.87,10.90066563]
["bitfinex","SOLUSD",1770586400535,3.26611287,86.898,86.86,10.90066563]
["bitfinex","SOLUSD",1770586402153,3.26611287,86.889,86.85,10.90066563]
["bitfinex","SOLUSD",1770586402353,3.26611287,86.889,86.85,22.41466568]
["bitfinex","SOLUSD",1770586402853,3.26611287,86.889,86.86,10.90066563]
["bitfinex","SOLUSD",1770586404759,3.26611287,86.887,86.86,10.90066563]
["bitfinex","SOLUSD",1770586405058,3.26611287,86.887,86.86,4.07416014]
["bitfinex","SOLUSD",1770586409257,11.50933406,86.886,86.86,4.07416014]
["bitfinex","SOLUSD",1770586409455,3.26611287,86.885,86.86,4.07416014]
["bitfinex","SOLUSD",1770586410363,11.509599,86.884,86.86,4.07416014]
["bitfinex","SOLUSD",1770586410673,3.26611287,86.869,86.83,4.07416014]
["bitfinex","SOLUSD",1770586410836,40.28359651,86.884,86.8,4.07416014]
["bitfinex","SOLUSD",1770586410837,3.26611287,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770586411037,3.26611287,86.849,86.81,4.07416014]
["bitfinex","SOLUSD",1770586412451,3.26611287,86.847,86.81,4.07416014]
["bitfinex","SOLUSD",1770586413443,4.07416014,86.86,86.811,11.51927751]
["bitfinex","SOLUSD",1770586413649,3.26611287,86.874,86.84,4.07416014]
["bitfinex","SOLUSD",1770586413862,3.26611287,86.869,86.83,4.07416014]
["bitfinex","SOLUSD",1770586414556,3.26611287,86.867,86.83,4.07416014]
["bitfinex","SOLUSD",1770586414862,3.26611287,86.867,86.83,10.92042989]
["bitfinex","SOLUSD",1770586415359,3.26611287,86.867,86.822,11.51781301]
["bitfinex","SOLUSD",1770586415547,3.26611287,86.859,86.826,11.51725077]
["bitfinex","SOLUSD",1770586415748,3.26611287,86.859,86.83,10.92042989]
["bitfinex","SOLUSD",1770586417265,3.26611287,86.857,86.814,11.51877378]
["bitfinex","SOLUSD",1770586417566,40.29565496,86.858,86.81,10.92042989]
["bitfinex","SOLUSD",1770586417567,3.26611287,86.849,86.81,10.92042989]
["bitfinex","SOLUSD",1770586419655,11.51436993,86.848,86.81,10.92042989]
["bitfinex","SOLUSD",1770586419859,3.26611287,86.847,86.81,10.92042989]
["bitfinex","SOLUSD",1770586421278,3.26611287,86.845,86.81,10.92042989]
["bitfinex","SOLUSD",1770586422968,3.26611287,86.845,86.81,10.92581653]
["bitfinex","SOLUSD",1770586423875,3.26611287,86.845,86.82,10.92581653]
["bitfinex","SOLUSD",1770586424869,11.51490028,86.844,86.82,10.92581653]
["bitfinex","SOLUSD",1770586425075,3.26611287,86.843,86.82,10.92581653]
["bitfinex","SOLUSD",1770586426079,3.26611287,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1770586427177,11.51317683,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770586427476,3.26611287,86.856,86.821,11.51795072]
["bitfinex","SOLUSD",1770586428680,11.51344194,86.855,86.821,11.51795072]
["bitfinex","SOLUSD",1770586428859,3.26611287,86.854,86.821,11.51795072]
["bitfinex","SOLUSD",1770586429767,3.26611287,86.854,86.83,10.92581653]
["bitfinex","SOLUSD",1770586430879,3.26611287,86.852,86.82,10.92581653]
["bitfinex","SOLUSD",1770586431387,3.26611287,86.849,86.81,10.92581653]
["bitfinex","SOLUSD",1770586432179,3.26611287,86.849,86.794,40.3253681]
["bitfinex","SOLUSD",1770586432180,3.26611287,86.849,86.82,10.92581653]
["bitfinex","SOLUSD",1770586432486,3.26611287,86.849,86.81,10.92581653]
["bitfinex","SOLUSD",1770586432883,3.26611287,86.847,86.82,10.92581653]
["bitfinex","SOLUSD",1770586433989,3.26611287,86.847,86.83,10.92581653]
["bitfinex","SOLUSD",1770586434377,3.26611287,86.869,86.84,10.92581653]
["bitfinex","SOLUSD",1770586434897,3.26611287,86.869,86.84,4.07617965]
["bitfinex","SOLUSD",1770586435385,3.26611287,86.867,86.84,4.07617965]
["bitfinex","SOLUSD",1770586437587,3.26611287,86.865,86.83,4.07617965]
["bitfinex","SOLUSD",1770586437887,3.26611287,86.839,86.74,165.4]
["bitfinex","SOLUSD",1770586438188,4.07617965,86.84,86.709,46.13097939]
["bitfinex","SOLUSD",1770586438189,3.26611287,86.819,86.78,4.07617965]
["bitfinex","SOLUSD",1770586438484,3.26611287,86.819,86.761,40.34070607]
["bitfinex","SOLUSD",1770586438485,3.26611287,86.819,86.79,4.07617965]
["bitfinex","SOLUSD",1770586439369,3.26611287,86.818,86.79,4.07617965]
["bitfinex","SOLUSD",1770586439674,3.26611287,86.825,86.8,4.07617965]
["bitfinex","SOLUSD",1770586440182,3.26611287,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1770586440374,3.26611287,86.825,86.8,4.07617965]
["bitfinex","SOLUSD",1770586440569,3.26611287,86.834,86.81,4.07617965]
["bitfinex","SOLUSD",1770586440986,3.26611287,86.834,86.81,10.92547518]
["bitfinex","SOLUSD",1770586441682,3.26611287,86.834,86.77,40.33652183]
["bitfinex","SOLUSD",1770586441864,10.92547518,86.83,86.8,10.92547518]
["bitfinex","SOLUSD",1770586442070,3.26611287,86.829,86.8,10.92547518]
["bitfinex","SOLUSD",1770586444585,3.26611287,86.829,86.81,10.92547518]
["bitfinex","SOLUSD",1770586445872,3.26611287,86.827,86.8,10.92547518]
["bitfinex","SOLUSD",1770586446089,3.26611287,86.827,86.801,11.5206046]
["bitfinex","SOLUSD",1770586447277,3.26611287,86.819,86.78,10.92547518]
["bitfinex","SOLUSD",1770586447477,3.26611287,86.819,86.784,11.52281541]
["bitfinex","SOLUSD",1770586447669,3.26611287,86.819,86.8,22.44614577]
["bitfinex","SOLUSD",1770586448067,3.26611287,86.819,86.8,10.92547518]
["bitfinex","SOLUSD",1770586450095,3.26611287,86.826,86.801,11.5206046]
["bitfinex","SOLUSD",1770586450393,3.26611287,86.833,86.81,10.92547518]
["bitfinex","SOLUSD",1770586452690,3.26611287,86.833,86.81,10.42547518]
["bitfinex","SOLUSD",1770586453786,3.26611287,86.84,86.82,10.92547518]
["bitfinex","SOLUSD",1770586453986,7.21037059,86.841,86.82,10.92547518]
["bitfinex","SOLUSD",1770586454285,3.26611287,86.84,86.82,10.92547518]
["bitfinex","SOLUSD",1770586456886,7.21037059,86.841,86.82,10.92547518]
["bitfinex","SOLUSD",1770586457397,7.21037059,86.841,86.83,10.92547518]
["bitfinex","SOLUSD",1770586459603,3.26611287,86.854,86.831,11.51662424]
["bitfinex","SOLUSD",1770586459901,3.26611287,86.854,86.83,10.92547518]
["bitfinex","SOLUSD",1770586460208,3.26611287,86.854,86.83,22.44217753]
["bitfinex","SOLUSD",1770586460997,3.26611287,86.854,86.83,15.59375268]
["bitfinex","SOLUSD",1770586463505,3.26611287,86.854,86.8,4.07705033]
["bitfinex","SOLUSD",1770586463506,3.26611287,86.853,86.825,11.51729106]
["bitfinex","SOLUSD",1770586465204,3.26611287,86.853,86.821,11.51795072]
["bitfinex","SOLUSD",1770586465392,3.26611287,86.853,86.83,4.07705033]
["bitfinex","SOLUSD",1770586466885,3.26611287,86.865,86.84,4.07705033]
["bitfinex","SOLUSD",1770586467098,3.26611287,86.865,86.821,40.31282753]
["bitfinex","SOLUSD",1770586467099,3.26611287,86.865,86.83,4.07705033]
["bitfinex","SOLUSD",1770586467503,3.26611287,86.859,86.825,11.51732104]
["bitfinex","SOLUSD",1770586468182,3.26611287,86.859,86.82,4.07705033]
["bitfinex","SOLUSD",1770586468404,3.26611287,86.849,86.816,11.51854489]
["bitfinex","SOLUSD",1770586469689,11.51436993,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1770586470004,3.26611287,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1770586470307,3.26611287,86.839,86.803,11.52024615]
["bitfinex","SOLUSD",1770586470513,3.26611287,86.839,86.8,4.07705033]
["bitfinex","SOLUSD",1770586471204,3.26611287,86.839,86.81,4.07705033]
["bitfinex","SOLUSD",1770586471605,3.26611287,86.839,86.805,11.5200322]
["bitfinex","SOLUSD",1770586472809,3.26611287,86.837,86.8,4.07705033]
["bitfinex","SOLUSD",1770586474212,3.26611287,86.845,86.82,4.07705033]
["bitfinex","SOLUSD",1770586474792,3.26611287,86.855,86.83,4.07705033]
["bitfinex","SOLUSD",1770586474995,3.26611287,86.859,86.83,4.07705033]
["bitfinex","SOLUSD",1770586475403,3.26611287,86.859,86.84,4.07705033]
["bitfinex","SOLUSD",1770586475600,3.26611287,86.859,86.83,4.07705033]
["bitfinex","SOLUSD",1770586476408,3.26611287,86.876,86.85,4.07705033]
["bitfinex","SOLUSD",1770586476813,3.26611287,86.876,86.831,40.30818485]
["bitfinex","SOLUSD",1770586477110,3.26611287,86.876,86.85,4.07705033]
["bitfinex","SOLUSD",1770586478004,3.26611287,86.876,86.84,4.07705033]
["bitfinex","SOLUSD",1770586478615,3.26611287,86.874,86.85,4.07705033]
["bitfinex","SOLUSD",1770586481012,3.26611287,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1770586481214,3.26611287,86.88,86.86,4.07705033]
["bitfinex","SOLUSD",1770586482305,10.47098997,86.879,86.86,4.07705033]
["bitfinex","SOLUSD",1770586482504,3.26611287,86.878,86.86,4.07705033]
["bitfinex","SOLUSD",1770586482918,3.26611287,86.878,86.86,4.07440787]
["bitfinex","SOLUSD",1770586483707,7.2048771,86.879,86.861,11.51264664]
["bitfinex","SOLUSD",1770586484101,10.47098997,86.879,86.861,11.51264664]
["bitfinex","SOLUSD",1770586484303,3.26611287,86.878,86.861,11.51264664]
["bitfinex","SOLUSD",1770586489228,7.2048771,86.879,86.87,4.07440787]
["bitfinex","SOLUSD",1770586489430,3.26611287,86.897,86.87,4.07440787]
["bitfinex","SOLUSD",1770586489610,3.26611287,86.897,86.88,4.07440787]
["bitfinex","SOLUSD",1770586490415,3.26611287,86.904,86.88,4.07440787]
["bitfinex","SOLUSD",1770586495128,3.26611287,86.889,86.85,4.07440787]
["bitfinex","SOLUSD",1770586495313,3.26611287,86.889,86.86,11.51272863]
["bitfinex","SOLUSD",1770586496020,3.26611287,86.889,86.864,11.51222101]
["bitfinex","SOLUSD",1770586496530,3.26611287,86.869,86.84,4.07440787]
["bitfinex","SOLUSD",1770586496724,3.26611287,86.869,86.845,11.51476495]
["bitfinex","SOLUSD",1770586498240,3.26611287,86.876,86.85,4.07440787]
["bitfinex","SOLUSD",1770586498535,3.26611287,86.882,86.86,4.07440787]
["bitfinex","SOLUSD",1770586499435,3.26611287,86.882,86.85,4.07440787]
["bitfinex","SOLUSD",1770586500032,3.26611287,86.879,86.85,4.07440787]
["bitfinex","SOLUSD",1770586500419,3.26611287,86.879,86.845,11.51476495]
["bitfinex","SOLUSD",1770586500941,3.26611287,86.879,86.809,5.36086188]
["bitfinex","SOLUSD",1770586500942,3.26611287,86.859,86.816,11.51859008]
["bitfinex","SOLUSD",1770586501233,3.26611287,86.849,86.82,11.51801742]
["bitfinex","SOLUSD",1770586501432,11.47440787,86.88,86.796,28.80294925]
["bitfinex","SOLUSD",1770586501433,3.26611287,86.839,86.796,28.80294925]
["bitfinex","SOLUSD",1770586501622,11.47440787,86.88,86.79,4.07440787]
["bitfinex","SOLUSD",1770586501623,3.26611287,86.829,86.79,4.07440787]
["bitfinex","SOLUSD",1770586502019,3.26611287,86.819,86.78,4.07440787]
["bitfinex","SOLUSD",1770586502219,3.26611287,86.809,86.775,11.52405646]
["bitfinex","SOLUSD",1770586503223,3.26611287,86.807,86.775,11.52405646]
["bitfinex","SOLUSD",1770586503427,4.07440787,86.8,86.76,4.17440787]
["bitfinex","SOLUSD",1770586503635,3.26611287,86.799,86.76,4.17440787]
["bitfinex","SOLUSD",1770586503941,3.26611287,86.799,86.77,15.59908498]
["bitfinex","SOLUSD",1770586504442,3.21611287,86.779,86.726,11.53046511]
["bitfinex","SOLUSD",1770586504630,3.16611287,86.759,86.726,11.53046511]
["bitfinex","SOLUSD",1770586504827,3.16611287,86.766,86.74,4.07440787]
["bitfinex","SOLUSD",1770586505052,10.942166,86.76,86.721,11.53121255]
["bitfinex","SOLUSD",1770586505347,3.16611287,86.757,86.73,11.042166]
["bitfinex","SOLUSD",1770586506152,3.16611287,86.779,86.74,10.942166]
["bitfinex","SOLUSD",1770586507235,3.16611287,86.769,86.73,11.042166]
["bitfinex","SOLUSD",1770586507439,3.16611287,86.759,86.74,10.942166]
["bitfinex","SOLUSD",1770586508432,3.16611287,86.759,86.73,0.1]
["bitfinex","SOLUSD",1770586508626,3.16611287,86.759,86.74,10.942166]
["bitfinex","SOLUSD",1770586508845,3.16611287,86.769,86.75,10.942166]
["bitfinex","SOLUSD",1770586509927,3.16611287,86.769,86.74,10.942166]
["bitfinex","SOLUSD",1770586510751,3.16611287,86.767,86.74,10.942166]
["bitfinex","SOLUSD",1770586512028,3.16611287,86.765,86.73,11.042166]
["bitfinex","SOLUSD",1770586512232,10.942166,86.76,86.73,0.1]
["bitfinex","SOLUSD",1770586512428,3.06611287,86.739,86.708,11.53285569]
["bitfinex","SOLUSD",1770586512628,3.06611287,86.739,86.706,11.53311706]
["bitfinex","SOLUSD",1770586513437,3.06611287,86.739,86.7,10.942166]
["bitfinex","SOLUSD",1770586514068,7.20704759,86.76,86.663,11.53894972]
["bitfinex","SOLUSD",1770586514069,2.26107934,86.717,86.663,11.53894972]
["bitfinex","SOLUSD",1770586514350,2.26107934,86.717,86.7,10.942166]
["bitfinex","SOLUSD",1770586514561,2.26107934,86.717,86.69,10.942166]
["bitfinex","SOLUSD",1770586514747,2.26107934,86.717,86.663,40.38632403]
["bitfinex","SOLUSD",1770586514748,2.26107934,86.717,86.68,10.942166]
["bitfinex","SOLUSD",1770586514935,2.18290288,86.709,86.67,10.942166]
["bitfinex","SOLUSD",1770586515327,2.18290288,86.709,86.651,28.85107811]
["bitfinex","SOLUSD",1770586515534,2.18290288,86.699,86.66,10.942166]
["bitfinex","SOLUSD",1770586515750,2.23267332,86.689,86.65,10.942166]
["bitfinex","SOLUSD",1770586515935,2.23267332,86.689,86.525,1.26759693]
["bitfinex","SOLUSD",1770586516137,2.23267332,86.639,86.6,10.942166]
["bitfinex","SOLUSD",1770586516443,2.23267332,86.619,86.57,22.49347834]
["bitfinex","SOLUSD",1770586516645,2.23267332,86.609,86.58,10.942166]
["bitfinex","SOLUSD",1770586516837,30.0,86.686,86.6,10.942166]
["bitfinex","SOLUSD",1770586516838,2.23267332,86.639,86.6,10.942166]
["bitfinex","SOLUSD",1770586517043,2.23267332,86.639,86.62,10.942166]
["bitfinex","SOLUSD",1770586517239,2.23267332,86.639,86.61,10.942166]
["bitfinex","SOLUSD",1770586517433,2.23267332,86.639,86.593,40.4189715]
["bitfinex","SOLUSD",1770586517434,2.23267332,86.629,86.59,10.942166]
["bitfinex","SOLUSD",1770586517634,2.23267332,86.629,86.52,10.942166]
["bitfinex","SOLUSD",1770586517635,2.23267332,86.618,86.567,11.55174331]
["bitfinex","SOLUSD",1770586517857,30.0,86.686,86.482,2.20358679]
["bitfinex","SOLUSD",1770586517858,2.23267332,86.589,86.55,10.942166]
["bitfinex","SOLUSD",1770586518138,2.23267332,86.603,86.575,11.55062037]
["bitfinex","SOLUSD",1770586518458,40.41477101,86.602,86.56,10.942166]
["bitfinex","SOLUSD",1770586518644,2.23267332,86.6,86.58,10.942166]
["bitfinex","SOLUSD",1770586518851,4.76227075,86.604,86.59,10.942166]
["bitfinex","SOLUSD",1770586519047,4.76227075,86.604,86.522,5.36086188]
["bitfinex","SOLUSD",1770586519048,2.3698225,86.603,86.522,5.36086188]
["bitfinex","SOLUSD",1770586519247,2.3698225,86.603,86.52,10.942166]
["bitfinex","SOLUSD",1770586519248,2.3698225,86.602,86.52,10.942166]
["bitfinex","SOLUSD",1770586519454,2.3698225,86.589,86.56,10.942166]
["bitfinex","SOLUSD",1770586519662,2.3698225,86.589,86.57,10.942166]
["bitfinex","SOLUSD",1770586519861,2.3698225,86.579,86.513,0.02264867]
["bitfinex","SOLUSD",1770586520063,2.3698225,86.577,86.55,10.442166]
["bitfinex","SOLUSD",1770586520252,11.55027836,86.578,86.509,11.55943299]
["bitfinex","SOLUSD",1770586520253,2.3698225,86.559,86.509,11.55943299]
["bitfinex","SOLUSD",1770586520563,2.3698225,86.559,86.52,10.942166]
["bitfinex","SOLUSD",1770586520746,40.42597426,86.578,86.55,10.942166]
["bitfinex","SOLUSD",1770586520747,2.3698225,86.569,86.55,10.942166]
["bitfinex","SOLUSD",1770586520944,2.3698225,86.569,86.56,10.942166]
["bitfinex","SOLUSD",1770586521141,2.3698225,86.58,86.56,10.942166]
["bitfinex","SOLUSD",1770586521343,2.3698225,86.58,86.55,11.55396735]
["bitfinex","SOLUSD",1770586521656,2.3698225,86.58,86.56,10.942166]
["bitfinex","SOLUSD",1770586522155,2.3698225,86.58,86.54,0.07063693]
["bitfinex","SOLUSD",1770586522359,2.3698225,86.58,86.56,10.942166]
["bitfinex","SOLUSD",1770586522656,0.72100001,86.601,86.521,40.45260688]
["bitfinex","SOLUSD",1770586522657,2.3698225,86.591,86.57,10.942166]
["bitfinex","SOLUSD",1770586522960,2.3698225,86.591,86.56,10.942166]
["bitfinex","SOLUSD",1770586523257,2.3698225,86.591,86.522,0.09594261]
["bitfinex","SOLUSD",1770586523554,2.3698225,86.591,86.56,10.942166]
["bitfinex","SOLUSD",1770586523734,2.3698225,86.591,86.533,0.12095764]
["bitfinex","SOLUSD",1770586523939,2.3698225,86.591,86.57,10.942166]
["bitfinex","SOLUSD",1770586524157,2.3698225,86.591,86.56,10.942166]
["bitfinex","SOLUSD",1770586524558,2.3698225,86.591,86.561,11.55254675]
["bitfinex","SOLUSD",1770586524756,11.54867767,86.59,86.555,11.55333951]
["bitfinex","SOLUSD",1770586525059,11.54867767,86.59,86.531,11.55655182]
["bitfinex","SOLUSD",1770586525060,2.23267332,86.569,86.531,11.55655182]
["bitfinex","SOLUSD",1770586525560,2.23267332,86.569,86.53,13.08214189]
["bitfinex","SOLUSD",1770586525743,2.23267332,86.569,86.54,10.942166]
["bitfinex","SOLUSD",1770586526066,2.23267332,86.569,86.542,11.55496524]
["bitfinex","SOLUSD",1770586527763,2.23267332,86.569,86.55,10.942166]
["bitfinex","SOLUSD",1770586528360,13.78302803,86.578,86.55,10.942166]
["bitfinex","SOLUSD",1770586528539,2.23267332,86.588,86.551,2.13997589]
["bitfinex","SOLUSD",1770586528738,6.3,86.59,86.542,11.55496524]
["bitfinex","SOLUSD",1770586528739,6.3,86.59,86.57,10.942166]
["bitfinex","SOLUSD",1770586530359,6.3,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1770586530564,6.3,86.59,86.58,10.942166]
["bitfinex","SOLUSD",1770586531461,0.72100001,86.598,86.581,11.54987814]
["bitfinex","SOLUSD",1770586531664,5.36086188,86.676,86.581,11.54987814]
["bitfinex","SOLUSD",1770586531665,2.23267332,86.653,86.591,2.13997589]
["bitfinex","SOLUSD",1770586531843,2.23267332,86.649,86.61,10.942166]
["bitfinex","SOLUSD",1770586533063,2.23267332,86.649,86.63,10.942166]
["bitfinex","SOLUSD",1770586533468,2.23267332,86.649,86.62,10.942166]
["bitfinex","SOLUSD",1770586533639,2.23267332,86.649,86.613,11.54561093]
["bitfinex","SOLUSD",1770586533845,2.23267332,86.648,86.62,10.942166]
["bitfinex","SOLUSD",1770586534144,2.23267332,86.648,86.613,11.54561093]
["bitfinex","SOLUSD",1770586534457,2.23267332,86.648,86.62,10.942166]
["bitfinex","SOLUSD",1770586534972,2.23267332,86.658,86.63,10.942166]
["bitfinex","SOLUSD",1770586535470,2.23267332,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1770586536366,2.23267332,86.667,86.64,10.942166]
["bitfinex","SOLUSD",1770586536552,7.23021099,86.674,86.65,10.942166]
["bitfinex","SOLUSD",1770586537352,7.23021099,86.674,86.651,11.54054771]
["bitfinex","SOLUSD",1770586537751,7.23021099,86.674,86.652,2.13997589]
["bitfinex","SOLUSD",1770586538257,7.23021099,86.674,86.66,10.942166]
["bitfinex","SOLUSD",1770586538564,2.23267332,86.694,86.66,10.942166]
["bitfinex","SOLUSD",1770586538762,2.23267332,86.694,86.645,11.54129909]
["bitfinex","SOLUSD",1770586539070,2.52586612,86.689,86.645,11.54129909]
["bitfinex","SOLUSD",1770586539269,2.52586612,86.689,86.65,22.48284514]
["bitfinex","SOLUSD",1770586539448,2.52586612,86.689,86.67,10.942166]
["bitfinex","SOLUSD",1770586539844,2.52586612,86.698,86.67,10.942166]
["bitfinex","SOLUSD",1770586540861,2.52586612,86.696,86.66,10.942166]
["bitfinex","SOLUSD",1770586541157,2.52586612,86.669,86.635,11.54263284]
["bitfinex","SOLUSD",1770586541370,2.52586612,86.669,86.63,10.942166]
["bitfinex","SOLUSD",1770586541546,40.3704857,86.697,86.622,11.54430915]
["bitfinex","SOLUSD",1770586541547,2.52586612,86.659,86.622,11.54430915]
["bitfinex","SOLUSD",1770586541751,2.52586612,86.659,86.62,10.942166]
["bitfinex","SOLUSD",1770586542163,2.52586612,86.659,86.625,11.54390237]
["bitfinex","SOLUSD",1770586542573,2.52586612,86.659,86.62,10.942166]
["bitfinex","SOLUSD",1770586542967,2.52586612,86.657,86.62,10.942166]
["bitfinex","SOLUSD",1770586544352,2.52586612,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1770586544871,11.53988183,86.656,86.62,10.9729387]
["bitfinex","SOLUSD",1770586545071,2.52586612,86.655,86.62,10.9729387]
["bitfinex","SOLUSD",1770586546470,2.52586612,86.664,86.63,10.9729387]
["bitfinex","SOLUSD",1770586546669,2.52586612,86.664,86.64,10.9729387]
["bitfinex","SOLUSD",1770586547077,2.52586612,86.675,86.65,10.9729387]
["bitfinex","SOLUSD",1770586548275,2.52586612,86.673,86.65,10.9729387]
["bitfinex","SOLUSD",1770586548666,2.52586612,86.673,86.641,11.54187971]
["bitfinex","SOLUSD",1770586548667,2.52586612,86.673,86.63,10.9729387]
["bitfinex","SOLUSD",1770586548869,2.52586612,86.669,86.63,10.9729387]
["bitfinex","SOLUSD",1770586550477,2.52586612,86.667,86.64,10.9729387]
["bitfinex","SOLUSD",1770586551481,2.52586612,86.667,86.63,10.9729387]
["bitfinex","SOLUSD",1770586553068,2.52586612,86.659,86.61,10.9729387]
["bitfinex","SOLUSD",1770586553263,2.52586612,86.659,86.62,10.9729387]
["bitfinex","SOLUSD",1770586553765,2.52586612,86.649,86.611,11.54582181]
["bitfinex","SOLUSD",1770586554681,2.52586612,86.649,86.61,10.9729387]
["bitfinex","SOLUSD",1770586555273,2.52586612,86.647,86.61,10.9729387]
["bitfinex","SOLUSD",1770586555585,2.52586612,86.639,86.59,10.9729387]
["bitfinex","SOLUSD",1770586555783,2.52586612,86.629,86.59,10.9729387]
["bitfinex","SOLUSD",1770586556081,2.52586612,86.629,86.58,22.52293119]
["bitfinex","SOLUSD",1770586556291,2.52586612,86.619,86.58,11.54999249]
["bitfinex","SOLUSD",1770586556586,2.52586612,86.589,86.55,10.9729387]
["bitfinex","SOLUSD",1770586557288,2.52586612,86.587,86.553,11.55357315]
["bitfinex","SOLUSD",1770586557467,2.52586612,86.587,86.55,10.9729387]
["bitfinex","SOLUSD",1770586557970,57.72285724,86.621,86.435,85.47699959]
["bitfinex","SOLUSD",1770586557971,2.52586612,86.598,86.57,10.9729387]
["bitfinex","SOLUSD",1770586559076,2.52586612,86.598,86.56,10.9729387]
["bitfinex","SOLUSD",1770586560171,2.52586612,86.596,86.561,11.55254675]
["bitfinex","SOLUSD",1770586560568,2.52586612,86.596,86.57,10.9729387]
["bitfinex","SOLUSD",1770586560778,2.52586612,86.596,86.561,40.43391364]
["bitfinex","SOLUSD",1770586560779,2.52586612,86.596,86.561,11.55254675]
["bitfinex","SOLUSD",1770586561079,2.52586612,86.596,86.56,22.52554364]
["bitfinex","SOLUSD",1770586561473,2.52586612,86.606,86.58,10.9729387]
["bitfinex","SOLUSD",1770586562083,2.52586612,86.606,86.57,10.9729387]
["bitfinex","SOLUSD",1770586562890,2.52586612,86.604,86.57,10.9729387]
["bitfinex","SOLUSD",1770586563083,2.52586612,86.604,86.561,11.5524136]
["bitfinex","SOLUSD",1770586563265,10.9729387,86.6,86.561,11.5524136]
["bitfinex","SOLUSD",1770586563469,2.52586612,86.599,86.561,11.5524136]
["bitfinex","SOLUSD",1770586565092,2.52586612,86.597,86.561,11.5524136]
["bitfinex","SOLUSD",1770586565290,2.52586612,86.609,86.58,10.9729387]
["bitfinex","SOLUSD",1770586565588,2.52586612,86.609,86.57,10.9729387]
["bitfinex","SOLUSD",1770586565788,2.52586612,86.609,86.561,11.5524136]
["bitfinex","SOLUSD",1770586565993,2.52586612,86.599,86.561,11.5524136]
["bitfinex","SOLUSD",1770586566216,2.52586612,86.599,86.57,10.9729387]
["bitfinex","SOLUSD",1770586566870,11.54761079,86.598,86.561,11.5524136]
["bitfinex","SOLUSD",1770586567066,2.52586612,86.597,86.561,11.5524136]
["bitfinex","SOLUSD",1770586568290,10.9729387,86.61,86.56,10.9729387]
["bitfinex","SOLUSD",1770586568291,2.52586612,86.595,86.56,10.9729387]
["bitfinex","SOLUSD",1770586568490,2.52586612,86.595,86.547,11.55434396]
["bitfinex","SOLUSD",1770586568677,2.52586612,86.589,86.547,11.55434396]
["bitfinex","SOLUSD",1770586569002,2.52586612,86.589,86.542,11.55507638]
["bitfinex","SOLUSD",1770586569374,2.52586612,86.589,86.55,10.9729387]
["bitfinex","SOLUSD",1770586569575,2.52586612,86.589,86.553,11.55352237]
["bitfinex","SOLUSD",1770586569775,2.52586612,86.589,86.55,10.9729387]
["bitfinex","SOLUSD",1770586570469,11.54894442,86.588,86.55,10.9729387]
["bitfinex","SOLUSD",1770586570674,2.52586612,86.587,86.55,10.9729387]
["bitfinex","SOLUSD",1770586570874,2.52586612,86.587,86.56,10.9729387]
["bitfinex","SOLUSD",1770586571075,2.52586612,86.587,86.55,10.9729387]
["bitfinex","SOLUSD",1770586571284,2.52586612,86.587,86.543,11.55489269]
["bitfinex","SOLUSD",1770586571488,2.52586612,86.579,86.543,11.55489269]
["bitfinex","SOLUSD",1770586571673,2.52586612,86.579,86.54,10.9729387]
["bitfinex","SOLUSD",1770586571882,2.52586612,86.579,86.531,11.55649071]
["bitfinex","SOLUSD",1770586572281,2.52586612,86.579,86.53,10.9729387]
["bitfinex","SOLUSD",1770586572489,11.55027836,86.578,86.545,11.55467475]
["bitfinex","SOLUSD",1770586572800,14.07614448,86.578,86.55,10.9729387]
["bitfinex","SOLUSD",1770586573001,2.52586612,86.577,86.55,10.9729387]
["bitfinex","SOLUSD",1770586574110,2.52586612,86.577,86.545,11.55467475]
["bitfinex","SOLUSD",1770586575904,2.52586612,86.577,86.55,10.9729387]
["bitfinex","SOLUSD",1770586576107,2.52586612,86.589,86.55,10.9729387]
["bitfinex","SOLUSD",1770586576302,10.9729387,86.6,86.56,10.9729387]
["bitfinex","SOLUSD",1770586576498,28.864639,86.612,86.54,10.9729387]
["bitfinex","SOLUSD",1770586576499,2.52586612,86.589,86.54,10.9729387]
["bitfinex","SOLUSD",1770586577388,2.52586612,86.589,86.52,0.1]
["bitfinex","SOLUSD",1770586577389,2.52586612,86.589,86.56,10.9729387]
["bitfinex","SOLUSD",1770586578682,2.52586612,86.589,86.55,10.9729387]
["bitfinex","SOLUSD",1770586579327,2.52586612,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1770586579516,2.52586612,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1770586579804,14.07382144,86.596,86.57,10.9729387]
["bitfinex","SOLUSD",1770586580008,2.52586612,86.596,86.57,10.9729387]
["bitfinex","SOLUSD",1770586581189,2.52586612,86.594,86.57,10.9729387]
["bitfinex","SOLUSD",1770586581407,2.52586612,86.592,86.56,10.9729387]
["bitfinex","SOLUSD",1770586583187,2.52586612,86.592,86.55,10.9729387]
["bitfinex","SOLUSD",1770586583406,2.52586612,86.59,86.551,11.55388152]
["bitfinex","SOLUSD",1770586586229,2.52586612,86.579,86.541,11.55515648]
["bitfinex","SOLUSD",1770586587207,2.52586612,86.579,86.545,11.55465697]
["bitfinex","SOLUSD",1770586589330,2.52586612,86.577,86.54,10.9729387]
["bitfinex","SOLUSD",1770586589814,2.52586612,86.6,86.57,10.9729387]
["bitfinex","SOLUSD",1770586590004,2.52586612,86.608,86.57,10.9729387]
["bitfinex","SOLUSD",1770586591021,2.52586612,86.606,86.571,11.55121229]
["bitfinex","SOLUSD",1770586593326,2.52586612,86.604,86.571,11.55121229]
["bitfinex","SOLUSD",1770586593528,2.52586612,86.604,86.58,10.9729387]
["bitfinex","SOLUSD",1770586594522,2.52586612,86.604,86.571,11.55121229]
["bitfinex","SOLUSD",1770586595027,2.52586612,86.604,86.58,10.9729387]
["bitfinex","SOLUSD",1770586595632,2.52586612,86.602,86.57,10.9729387]
["bitfinex","SOLUSD",1770586595812,2.52586612,86.602,86.54,57.77618042]
["bitfinex","SOLUSD",1770586595813,2.52586612,86.602,86.58,10.9729387]
["bitfinex","SOLUSD",1770586596122,2.52586612,86.602,86.57,10.9729387]
["bitfinex","SOLUSD",1770586597030,10.9729387,86.6,86.56,10.9729387]
["bitfinex","SOLUSD",1770586597235,11.54690942,86.604,86.526,40.45026927]
["bitfinex","SOLUSD",1770586597236,2.52586612,86.569,86.526,40.45026927]
["bitfinex","SOLUSD",1770586597412,2.52586612,86.569,86.526,11.55721979]
["bitfinex","SOLUSD",1770586597611,2.52586612,86.567,86.521,11.55788768]
["bitfinex","SOLUSD",1770586597812,2.52586612,86.567,86.53,10.9729387]
["bitfinex","SOLUSD",1770586598833,2.52586612,86.565,86.521,28.8947192]
["bitfinex","SOLUSD",1770586599132,2.52586612,86.559,86.524,11.55743638]
["bitfinex","SOLUSD",1770586600319,2.52586612,86.559,86.52,0.1]
["bitfinex","SOLUSD",1770586600527,2.52586612,86.559,86.523,11.55754793]
["bitfinex","SOLUSD",1770586601035,2.52586612,86.559,86.485,5.13032502]
["bitfinex","SOLUSD",1770586601036,2.47586612,86.529,86.49,10.9729387]
["bitfinex","SOLUSD",1770586601232,2.47586612,86.529,86.491,11.56183892]
["bitfinex","SOLUSD",1770586601541,2.47586612,86.529,86.495,11.56124472]
["bitfinex","SOLUSD",1770586602026,2.47586612,86.529,86.49,10.9729387]
["bitfinex","SOLUSD",1770586602613,2.47586612,86.529,86.492,11.56168253]
["bitfinex","SOLUSD",1770586603030,2.47586612,86.527,86.49,10.9729387]
["bitfinex","SOLUSD",1770586603222,11.55688231,86.529,86.5,10.9729387]
["bitfinex","SOLUSD",1770586603415,2.47586612,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1770586603619,2.47586612,86.528,86.491,11.06189661]
["bitfinex","SOLUSD",1770586604631,2.47586612,86.548,86.52,10.9729387]
["bitfinex","SOLUSD",1770586604817,2.47586612,86.548,86.51,10.9729387]
["bitfinex","SOLUSD",1770586605418,11.55441551,86.547,86.51,10.9729387]
["bitfinex","SOLUSD",1770586605721,2.47586612,86.546,86.51,10.9729387]
["bitfinex","SOLUSD",1770586606638,10.9729387,86.53,86.491,28.90474153]
["bitfinex","SOLUSD",1770586606838,2.47586612,86.529,86.499,11.56072502]
["bitfinex","SOLUSD",1770586607037,2.47586612,86.529,86.48,0.1]
["bitfinex","SOLUSD",1770586607219,2.47586612,86.519,86.48,11.10468724]
["bitfinex","SOLUSD",1770586607530,2.47586612,86.519,86.492,11.56168569]
["bitfinex","SOLUSD",1770586608320,11.55806483,86.52,86.483,11.5629333]
["bitfinex","SOLUSD",1770586608321,2.47586612,86.517,86.483,11.5629333]
["bitfinex","SOLUSD",1770586608521,2.47586612,86.517,86.488,11.56229765]
["bitfinex","SOLUSD",1770586609032,2.47586612,86.517,86.482,13.76660011]
["bitfinex","SOLUSD",1770586609253,2.47586612,86.517,86.482,2.20358679]
["bitfinex","SOLUSD",1770586609535,2.47586612,86.517,86.482,13.76661475]
["bitfinex","SOLUSD",1770586610132,2.47586612,86.509,86.482,2.20358679]
["bitfinex","SOLUSD",1770586610434,11.00468724,86.51,86.482,2.20358679]
["bitfinex","SOLUSD",1770586610435,2.47586612,86.499,86.482,2.20358679]
["bitfinex","SOLUSD",1770586610630,2.42409265,86.509,86.482,2.20358679]
["bitfinex","SOLUSD",1770586611023,2.42409265,86.537,86.501,0.2520619]
["bitfinex","SOLUSD",1770586611429,2.42409265,86.537,86.5,11.00468724]
["bitfinex","SOLUSD",1770586612338,2.42409265,86.535,86.501,11.56055999]
["bitfinex","SOLUSD",1770586613132,2.42409265,86.535,86.502,0.24859006]
["bitfinex","SOLUSD",1770586613540,11.55615133,86.534,86.503,11.5602927]
["bitfinex","SOLUSD",1770586613748,2.42409265,86.529,86.495,11.56125965]
["bitfinex","SOLUSD",1770586613936,2.42409265,86.519,86.495,11.56125965]
["bitfinex","SOLUSD",1770586614743,2.42409265,86.529,86.499,11.56077205]
["bitfinex","SOLUSD",1770586615553,11.55695266,86.528,86.494,11.56149559]
["bitfinex","SOLUSD",1770586615746,11.55695266,86.528,86.494,11.80420541]
["bitfinex","SOLUSD",1770586615938,11.55695266,86.528,86.495,0.24270982]
["bitfinex","SOLUSD",1770586616450,2.42409265,86.527,86.495,0.24270982]
["bitfinex","SOLUSD",1770586616647,2.42409265,86.527,86.49,11.00468724]
["bitfinex","SOLUSD",1770586616954,2.42409265,86.509,86.483,11.56289172]
["bitfinex","SOLUSD",1770586619551,11.55828844,86.518,86.484,0.23541684]
["bitfinex","SOLUSD",1770586619851,2.42409265,86.517,86.485,11.56269873]
["bitfinex","SOLUSD",1770586620053,2.42409265,86.517,86.482,2.20358679]
["bitfinex","SOLUSD",1770586620250,28.89238165,86.528,86.482,2.20358679]
["bitfinex","SOLUSD",1770586620251,2.42409265,86.509,86.482,2.20358679]
["bitfinex","SOLUSD",1770586620956,2.42409265,86.489,86.46,0.1]
["bitfinex","SOLUSD",1770586621142,2.42409265,86.489,86.46,11.66599658]
["bitfinex","SOLUSD",1770586621748,2.42409265,86.489,86.46,0.1]
["bitfinex","SOLUSD",1770586621959,11.56200507,86.491,86.46,11.10468724]
["bitfinex","SOLUSD",1770586622139,2.42409265,86.529,86.481,2.2507228]
["bitfinex","SOLUSD",1770586622336,2.42409265,86.519,86.471,2.2507228]
["bitfinex","SOLUSD",1770586622529,2.42409265,86.519,86.481,2.2507228]
["bitfinex","SOLUSD",1770586623457,2.42409265,86.519,86.452,98.32045527]
["bitfinex","SOLUSD",1770586623458,109.46086188,86.518,86.402,34.99494294]
["bitfinex","SOLUSD",1770586623784,109.46086188,86.518,86.356,57.89983945]
["bitfinex","SOLUSD",1770586623785,6.03647919,86.435,86.414,2.44550085]
["bitfinex","SOLUSD",1770586623941,6.03898567,86.472,86.34,11.00468724]
["bitfinex","SOLUSD",1770586623942,2.42409265,86.469,86.431,2.2507228]
["bitfinex","SOLUSD",1770586624260,6.03898567,86.472,86.441,2.2507228]
["bitfinex","SOLUSD",1770586624261,11.56457078,86.471,86.441,2.2507228]
["bitfinex","SOLUSD",1770586624956,6.03898567,86.472,86.451,2.2507228]
["bitfinex","SOLUSD",1770586627152,6.03898567,86.472,86.453,2.2507228]
["bitfinex","SOLUSD",1770586627762,2.27890561,86.472,86.453,2.2507228]
["bitfinex","SOLUSD",1770586628161,2.45277877,86.499,86.46,11.00468724]
["bitfinex","SOLUSD",1770586628364,2.45277877,86.521,86.49,11.00468724]
["bitfinex","SOLUSD",1770586628551,28.88876907,86.539,86.49,11.00468724]
["bitfinex","SOLUSD",1770586628552,2.45277877,86.518,86.49,11.00468724]
["bitfinex","SOLUSD",1770586629658,11.55733197,86.526,86.5,11.00468724]
["bitfinex","SOLUSD",1770586630244,2.45277877,86.53,86.501,11.56055999]
["bitfinex","SOLUSD",1770586630845,2.45277877,86.539,86.51,11.00468724]
["bitfinex","SOLUSD",1770586631155,2.45277877,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1770586631544,2.45277877,86.537,86.51,11.00468724]
["bitfinex","SOLUSD",1770586631744,2.45277877,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1770586632152,2.45277877,86.529,86.49,11.00468724]
["bitfinex","SOLUSD",1770586632465,2.45277877,86.528,86.49,11.00468724]
["bitfinex","SOLUSD",1770586633845,2.45277877,86.528,86.5,11.00468724]
["bitfinex","SOLUSD",1770586634242,2.45277877,86.528,86.49,11.00468724]
["bitfinex","SOLUSD",1770586634455,2.45277877,86.526,86.48,11.00468724]
["bitfinex","SOLUSD",1770586635072,2.45277877,86.526,86.466,98.30453588]
["bitfinex","SOLUSD",1770586635365,2.45277877,86.526,86.48,11.00468724]
["bitfinex","SOLUSD",1770586635963,2.45277877,86.526,86.49,11.00468724]
["bitfinex","SOLUSD",1770586636162,2.45277877,86.526,86.481,40.47131739]
["bitfinex","SOLUSD",1770586636357,2.45277877,86.54,86.5,11.00468724]
["bitfinex","SOLUSD",1770586636556,2.45277877,86.539,86.5,11.00468724]
["bitfinex","SOLUSD",1770586640360,106.55277877,86.547,86.51,11.00468724]
["bitfinex","SOLUSD",1770586640562,2.45277877,86.552,86.51,11.00468724]
["bitfinex","SOLUSD",1770586641258,2.45277877,86.549,86.501,40.46195997]
["bitfinex","SOLUSD",1770586641972,2.45277877,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1770586642187,2.45277877,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770586642556,11.55695266,86.528,86.49,11.00468724]
["bitfinex","SOLUSD",1770586642765,2.45277877,86.527,86.49,11.00468724]
["bitfinex","SOLUSD",1770586642956,2.45277877,86.539,86.5,11.00468724]
["bitfinex","SOLUSD",1770586643370,2.45277877,86.538,86.5,11.00468724]
["bitfinex","SOLUSD",1770586643966,2.45277877,86.538,86.49,11.00468724]
["bitfinex","SOLUSD",1770586644586,2.45277877,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770586645373,2.45277877,86.499,86.473,11.56418137]
["bitfinex","SOLUSD",1770586645671,2.45277877,86.499,86.468,11.56494424]
["bitfinex","SOLUSD",1770586647168,2.45277877,86.498,86.453,28.91725489]
["bitfinex","SOLUSD",1770586647563,2.45277877,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770586649377,2.45277877,86.479,86.438,11.56898586]
["bitfinex","SOLUSD",1770586650255,11.56363468,86.478,86.438,11.56898586]
["bitfinex","SOLUSD",1770586650458,2.45277877,86.477,86.438,11.56898586]
["bitfinex","SOLUSD",1770586650998,161.89118143,86.519,86.42,11.00468724]
["bitfinex","SOLUSD",1770586650999,11.00468724,86.46,86.42,11.00468724]
["bitfinex","SOLUSD",1770586651290,11.00468724,86.45,86.423,11.5709509]
["bitfinex","SOLUSD",1770586651473,2.45277877,86.449,86.423,11.5709509]
["bitfinex","SOLUSD",1770586652271,2.45277877,86.449,86.404,57.86760412]
["bitfinex","SOLUSD",1770586652272,2.45277877,86.439,86.377,28.94274732]
["bitfinex","SOLUSD",1770586652480,2.45277877,86.439,86.36,0.1]
["bitfinex","SOLUSD",1770586652481,2.45277877,86.439,86.394,11.57482892]
["bitfinex","SOLUSD",1770586652786,2.45277877,86.439,86.394,11.07482892]
["bitfinex","SOLUSD",1770586652970,2.45277877,86.439,86.4,11.00468724]
["bitfinex","SOLUSD",1770586653585,2.45277877,86.437,86.4,11.00468724]
["bitfinex","SOLUSD",1770586655094,2.45277877,86.429,86.39,11.10468724]
["bitfinex","SOLUSD",1770586655266,2.45277877,86.429,86.4,11.00468724]
["bitfinex","SOLUSD",1770586656987,2.45277877,86.429,86.39,11.10468724]
["bitfinex","SOLUSD",1770586657191,28.91988589,86.446,86.39,11.10468724]
["bitfinex","SOLUSD",1770586657192,2.45277877,86.427,86.39,11.10468724]
["bitfinex","SOLUSD",1770586657566,2.45277877,86.429,86.39,11.10468724]
["bitfinex","SOLUSD",1770586658081,2.45277877,86.419,86.39,0.1]
["bitfinex","SOLUSD",1770586658582,2.45277877,86.419,86.38,11.00468724]
["bitfinex","SOLUSD",1770586658787,2.45277877,86.419,86.373,28.94423025]
["bitfinex","SOLUSD",1770586658988,2.45277877,86.419,86.38,11.00468724]
["bitfinex","SOLUSD",1770586659287,2.45277877,86.417,86.38,11.00468724]
["bitfinex","SOLUSD",1770586659488,2.45277877,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1770586659790,2.45277877,86.417,86.38,11.00468724]
["bitfinex","SOLUSD",1770586661402,2.45277877,86.409,86.361,28.94809823]
["bitfinex","SOLUSD",1770586661691,2.45277877,86.399,86.369,11.57820634]
["bitfinex","SOLUSD",1770586661887,2.45277877,86.399,86.362,11.57908664]
["bitfinex","SOLUSD",1770586662190,2.45277877,86.399,86.376,11.57715757]
["bitfinex","SOLUSD",1770586662896,2.45277877,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1770586663889,2.45277877,86.399,86.368,11.57835088]
["bitfinex","SOLUSD",1770586664191,2.45277877,86.407,86.373,11.57762117]
["bitfinex","SOLUSD",1770586664391,2.45277877,86.407,86.377,11.5770621]
["bitfinex","SOLUSD",1770586664576,2.45277877,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1770586665775,2.45277877,86.417,86.4,11.00468724]
["bitfinex","SOLUSD",1770586665974,2.45277877,86.417,86.39,11.00468724]
["bitfinex","SOLUSD",1770586666592,2.45277877,86.417,86.4,11.00468724]
["bitfinex","SOLUSD",1770586666779,2.45277877,86.439,86.41,11.00468724]
["bitfinex","SOLUSD",1770586667289,2.45277877,86.439,86.4,11.00468724]
["bitfinex","SOLUSD",1770586667479,11.00468724,86.43,86.39,11.00468724]
["bitfinex","SOLUSD",1770586667676,2.45277877,86.429,86.381,40.51816949]
["bitfinex","SOLUSD",1770586667876,2.45277877,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1770586668391,2.45277877,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1770586668981,40.4961355,86.428,86.373,11.57757004]
["bitfinex","SOLUSD",1770586668982,2.45277877,86.409,86.373,11.57757004]
["bitfinex","SOLUSD",1770586669398,2.45277877,86.399,86.373,11.57757004]
["bitfinex","SOLUSD",1770586670115,2.45277877,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1770586670489,2.45277877,86.418,86.38,11.03684273]
["bitfinex","SOLUSD",1770586671002,2.45277877,86.409,86.37,11.03684273]
["bitfinex","SOLUSD",1770586671181,2.45277877,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1770586671380,2.45277877,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1770586672390,2.40277877,86.379,86.35,0.8]
["bitfinex","SOLUSD",1770586672695,2.40277877,86.397,86.36,11.03684273]
["bitfinex","SOLUSD",1770586672892,2.40277877,86.397,86.37,11.03684273]
["bitfinex","SOLUSD",1770586674002,2.40277877,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1770586674390,2.40277877,86.389,86.36,11.03684273]
["bitfinex","SOLUSD",1770586675399,62.97471069,86.439,86.38,11.03684273]
["bitfinex","SOLUSD",1770586675400,2.40277877,86.404,86.38,11.03684273]
["bitfinex","SOLUSD",1770586675601,2.40277877,86.404,86.37,11.03684273]
["bitfinex","SOLUSD",1770586676191,2.40277877,86.404,86.371,11.57796019]
["bitfinex","SOLUSD",1770586676593,2.40277877,86.404,86.371,40.52286067]
["bitfinex","SOLUSD",1770586678088,2.40277877,86.404,86.38,11.03684273]
["bitfinex","SOLUSD",1770586678288,2.40277877,86.404,86.37,11.03684273]
["bitfinex","SOLUSD",1770586680008,2.40277877,86.404,86.39,11.03684273]
["bitfinex","SOLUSD",1770586680219,2.40277877,86.404,86.391,11.57527983]
["bitfinex","SOLUSD",1770586680599,11.5691197,86.437,86.391,13.95300161]
["bitfinex","SOLUSD",1770586680915,4.11887151,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770586682102,104.1,86.436,86.391,11.57527983]
["bitfinex","SOLUSD",1770586682103,104.1,86.436,86.4,4.11887151]
["bitfinex","SOLUSD",1770586682302,104.1,86.436,86.41,4.11887151]
["bitfinex","SOLUSD",1770586682509,104.1,86.436,86.408,11.57297822]
["bitfinex","SOLUSD",1770586682698,2.29224518,86.435,86.408,11.57297822]
["bitfinex","SOLUSD",1770586683214,2.29224518,86.434,86.408,11.57297822]
["bitfinex","SOLUSD",1770586684211,2.29224518,86.442,86.42,4.11887151]
["bitfinex","SOLUSD",1770586684405,4.11887151,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1770586684604,2.29224518,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770586687522,104.1,86.451,86.43,4.11887151]
["bitfinex","SOLUSD",1770586687720,2.29224518,86.453,86.43,4.11887151]
["bitfinex","SOLUSD",1770586689717,2.29224518,86.453,86.427,11.5703957]
["bitfinex","SOLUSD",1770586689920,2.29224518,86.453,86.431,11.56992282]
["bitfinex","SOLUSD",1770586691716,2.29224518,86.453,86.425,11.57060658]
["bitfinex","SOLUSD",1770586692925,104.1,86.454,86.43,4.11887151]
["bitfinex","SOLUSD",1770586693132,2.29224518,86.453,86.421,2.37772178]
["bitfinex","SOLUSD",1770586693311,2.29224518,86.453,86.426,11.57052846]
["bitfinex","SOLUSD",1770586693511,2.29224518,86.449,86.426,11.57052846]
["bitfinex","SOLUSD",1770586693727,2.29224518,86.449,86.42,4.11887151]
["bitfinex","SOLUSD",1770586693907,2.29224518,86.449,86.421,2.37772178]
["bitfinex","SOLUSD",1770586694733,104.1,86.454,86.421,2.37772178]
["bitfinex","SOLUSD",1770586694912,104.1,86.454,86.433,2.37772178]
["bitfinex","SOLUSD",1770586696905,110.45225404,86.46,86.433,2.37772178]
["bitfinex","SOLUSD",1770586697116,106.33338253,86.46,86.434,11.56952125]
["bitfinex","SOLUSD",1770586697430,2.23338253,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1770586697929,13.7995584,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1770586698636,2.23338253,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1770586699431,104.1,86.46,86.44,4.11887151]
["bitfinex","SOLUSD",1770586699728,2.23338253,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1770586701114,2.23338253,86.459,86.415,28.92986064]
["bitfinex","SOLUSD",1770586701115,2.23338253,86.439,86.407,2.20665046]
["bitfinex","SOLUSD",1770586701330,2.23338253,86.439,86.406,11.57326228]
["bitfinex","SOLUSD",1770586701635,2.23338253,86.429,86.401,13.78059057]
["bitfinex","SOLUSD",1770586702424,2.23338253,86.429,86.385,2.20665046]
["bitfinex","SOLUSD",1770586702629,2.23338253,86.429,86.269,34.62]
["bitfinex","SOLUSD",1770586702630,2.23338253,86.409,86.373,11.57756165]
["bitfinex","SOLUSD",1770586703031,2.23338253,86.389,86.338,2.20665046]
["bitfinex","SOLUSD",1770586703246,2.23338253,86.389,86.276,868.28301552]
["bitfinex","SOLUSD",1770586703247,40.49145051,86.438,86.323,2.20665046]
["bitfinex","SOLUSD",1770586703248,1.49306762,86.369,86.323,2.20665046]
["bitfinex","SOLUSD",1770586703540,13.85737041,86.417,86.331,2.20665046]
["bitfinex","SOLUSD",1770586703541,1.49306762,86.373,86.331,2.20665046]
["bitfinex","SOLUSD",1770586703708,1.48014881,86.372,86.331,2.20665046]
["bitfinex","SOLUSD",1770586703913,11.57775226,86.373,86.313,0.2689826]
["bitfinex","SOLUSD",1770586703914,1.48014881,86.339,86.313,0.2689826]
["bitfinex","SOLUSD",1770586704517,40.52198251,86.373,86.313,0.2689826]
["bitfinex","SOLUSD",1770586704518,1.48014881,86.363,86.331,2.20665046]
["bitfinex","SOLUSD",1770586705510,1.46737838,86.361,86.331,2.20665046]
["bitfinex","SOLUSD",1770586705711,11.03773488,86.34,86.313,0.2689826]
["bitfinex","SOLUSD",1770586705916,1.45475463,86.339,86.313,0.2689826]
["bitfinex","SOLUSD",1770586706130,1.45475463,86.348,86.313,2.47563306]
["bitfinex","SOLUSD",1770586706635,1.44227587,86.339,86.271,2.20665046]
["bitfinex","SOLUSD",1770586706819,12.48001074,86.32,86.282,2.20665046]
["bitfinex","SOLUSD",1770586707132,1.44227586,86.337,86.31,11.03773488]
["bitfinex","SOLUSD",1770586707335,1.44227586,86.337,86.301,2.20665046]
["bitfinex","SOLUSD",1770586707719,11.58039413,86.353,86.321,2.20665046]
["bitfinex","SOLUSD",1770586708037,1.42994044,86.368,86.331,2.20665046]
["bitfinex","SOLUSD",1770586708228,1.42994044,86.368,86.33,2.20665046]
["bitfinex","SOLUSD",1770586708536,1.42994044,86.368,86.331,2.20665046]
["bitfinex","SOLUSD",1770586709518,1.41732565,86.359,86.33,11.03773488]
["bitfinex","SOLUSD",1770586710431,11.57740328,86.376,86.341,2.20665046]
["bitfinex","SOLUSD",1770586710832,1.39252909,86.375,86.341,2.20665046]
["bitfinex","SOLUSD",1770586711134,1.39252909,86.369,86.332,2.20665046]
["bitfinex","SOLUSD",1770586711332,1.39252909,86.369,86.33,11.03773488]
["bitfinex","SOLUSD",1770586712435,1.38034401,86.359,86.323,13.79102337]
["bitfinex","SOLUSD",1770586713429,1.38034401,86.359,86.323,2.20665046]
["bitfinex","SOLUSD",1770586713631,1.38034401,86.359,86.32,11.03773488]
["bitfinex","SOLUSD",1770586713835,1.35639211,86.349,86.31,11.03773488]
["bitfinex","SOLUSD",1770586714237,1.35639211,86.329,86.3,2.20665046]
["bitfinex","SOLUSD",1770586714546,1.35639211,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1770586715419,1.3446221,86.347,86.311,2.20665046]
["bitfinex","SOLUSD",1770586715838,11.58053275,86.352,86.32,11.03773488]
["bitfinex","SOLUSD",1770586716140,1.33298727,86.359,86.322,2.20665046]
["bitfinex","SOLUSD",1770586716747,11.03773488,86.35,86.313,2.20665046]
["bitfinex","SOLUSD",1770586716946,1.32148609,86.349,86.316,11.58527336]
["bitfinex","SOLUSD",1770586717248,1.32148609,86.359,86.33,11.03773488]
["bitfinex","SOLUSD",1770586717743,1.32148609,86.359,86.323,13.79104859]
["bitfinex","SOLUSD",1770586718942,1.32148609,86.359,86.331,2.20665046]
["bitfinex","SOLUSD",1770586719128,1.29887851,86.357,86.321,2.20665046]
["bitfinex","SOLUSD",1770586720023,1.28776909,86.349,86.321,2.20665046]
["bitfinex","SOLUSD",1770586722936,12.83624476,86.348,86.321,2.20665046]
["bitfinex","SOLUSD",1770586723243,1.25520062,86.347,86.321,2.20665046]
["bitfinex","SOLUSD",1770586723543,11.58040427,86.353,86.321,2.20665046]
["bitfinex","SOLUSD",1770586723728,1.25520062,86.352,86.321,2.20665046]
["bitfinex","SOLUSD",1770586724131,1.24459289,86.359,86.323,2.20665046]
["bitfinex","SOLUSD",1770586725047,11.58011855,86.355,86.325,2.06831567]
["bitfinex","SOLUSD",1770586725745,12.79361371,86.355,86.325,2.06831567]
["bitfinex","SOLUSD",1770586725943,1.21349516,86.355,86.325,2.06831567]
["bitfinex","SOLUSD",1770586726148,1.21349516,86.359,86.331,2.06831567]
["bitfinex","SOLUSD",1770586727538,1.20336646,86.357,86.325,2.06831567]
["bitfinex","SOLUSD",1770586730555,12.75364433,86.356,86.327,2.06831567]
["bitfinex","SOLUSD",1770586730754,1.16400175,86.355,86.327,2.06831567]
["bitfinex","SOLUSD",1770586732552,1.15444153,86.348,86.284,2.06831567]
["bitfinex","SOLUSD",1770586732754,1.14499111,86.339,86.301,2.06831567]
["bitfinex","SOLUSD",1770586733443,1.14499111,86.339,86.311,2.06831567]
["bitfinex","SOLUSD",1770586735174,11.58091002,86.349,86.321,2.06831567]
["bitfinex","SOLUSD",1770586735352,11.57968346,86.359,86.331,2.06831567]
["bitfinex","SOLUSD",1770586736060,7.22015378,86.36,86.34,13.11799547]
["bitfinex","SOLUSD",1770586736354,7.22015378,86.36,86.341,2.06831567]
["bitfinex","SOLUSD",1770586736660,11.579569,86.359,86.341,2.06831567]
["bitfinex","SOLUSD",1770586737033,7.22015378,86.36,86.341,2.06831567]
["bitfinex","SOLUSD",1770586738360,7.22015378,86.36,86.299,57.93780796]
["bitfinex","SOLUSD",1770586738361,1.09934253,86.358,86.318,2.06831567]
["bitfinex","SOLUSD",1770586738660,1.09934253,86.358,86.321,2.06831567]
["bitfinex","SOLUSD",1770586739238,18.26983358,86.36,86.331,2.06831567]
["bitfinex","SOLUSD",1770586739239,7.22015378,86.36,86.331,2.06831567]
["bitfinex","SOLUSD",1770586739536,11.579569,86.359,86.331,2.06831567]
["bitfinex","SOLUSD",1770586740361,7.22015378,86.36,86.341,2.06831567]
["bitfinex","SOLUSD",1770586741060,0.67013873,86.36,86.35,11.0496798]
["bitfinex","SOLUSD",1770586741558,0.67013873,86.36,86.344,1.05784585]
["bitfinex","SOLUSD",1770586741760,0.67013873,86.36,86.34,11.0496798]
["bitfinex","SOLUSD",1770586741962,0.67013873,86.36,86.35,11.0496798]
["bitfinex","SOLUSD",1770586742547,0.67013873,86.36,86.342,11.58179071]
["bitfinex","SOLUSD",1770586742759,0.67013873,86.36,86.341,1.04932866]
["bitfinex","SOLUSD",1770586743554,0.67013873,86.36,85.633,206.09133799]
["bitfinex","SOLUSD",1770586743555,2.20435396,86.359,86.316,1.0409093]
["bitfinex","SOLUSD",1770586743753,2.20435396,86.359,86.32,11.0496798]
["bitfinex","SOLUSD",1770586744560,2.20435396,86.358,86.33,11.0496798]
["bitfinex","SOLUSD",1770586744759,0.67013873,86.36,86.34,11.0496798]
["bitfinex","SOLUSD",1770586744966,0.67013873,86.36,86.34,4.12375459]
["bitfinex","SOLUSD",1770586745439,0.67013873,86.36,86.341,1.02435959]
["bitfinex","SOLUSD",1770586746064,0.67013873,86.36,86.34,4.12375459]
["bitfinex","SOLUSD",1770586746564,0.67013873,86.36,86.342,1.01622702]
["bitfinex","SOLUSD",1770586748864,0.67013873,86.36,86.343,11.58171478]
["bitfinex","SOLUSD",1770586749166,11.57631382,86.384,86.351,0.9726638]
["bitfinex","SOLUSD",1770586749348,11.57631382,86.384,86.36,11.04397322]
["bitfinex","SOLUSD",1770586749754,2.20435396,86.389,86.343,11.58171478]
["bitfinex","SOLUSD",1770586749755,2.20435396,86.389,86.37,11.04397322]
["bitfinex","SOLUSD",1770586750449,2.20435396,86.389,86.361,0.95847503]
["bitfinex","SOLUSD",1770586753676,2.20435396,86.396,86.37,11.04397322]
["bitfinex","SOLUSD",1770586753848,11.5747439,86.395,86.37,11.04397322]
["bitfinex","SOLUSD",1770586754049,2.20435396,86.394,86.37,11.04397322]
["bitfinex","SOLUSD",1770586755261,1.98178649,86.389,86.345,0.87670002]
["bitfinex","SOLUSD",1770586755466,1.98178649,86.389,86.353,11.580294]
["bitfinex","SOLUSD",1770586755665,1.98178649,86.389,86.362,0.86361348]
["bitfinex","SOLUSD",1770586755864,1.98178649,86.389,86.37,11.04397322]
["bitfinex","SOLUSD",1770586758157,1.98178649,86.389,86.363,11.57903268]
["bitfinex","SOLUSD",1770586759880,1.98178649,86.389,86.37,11.04397322]
["bitfinex","SOLUSD",1770586761489,11.04397322,86.41,86.34,11.04397322]
["bitfinex","SOLUSD",1770586761490,2.04653805,86.409,86.381,0.78819106]
["bitfinex","SOLUSD",1770586762179,11.57300249,86.408,86.38,11.04397322]
["bitfinex","SOLUSD",1770586762477,2.04653805,86.407,86.38,11.04397322]
["bitfinex","SOLUSD",1770586764672,2.04653805,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1770586764870,11.57327037,86.406,86.381,11.57661985]
["bitfinex","SOLUSD",1770586765077,104.1,86.414,86.381,0.74073682]
["bitfinex","SOLUSD",1770586765275,2.04653805,86.412,86.39,11.04397322]
["bitfinex","SOLUSD",1770586765473,2.04653805,86.409,86.37,11.04397322]
["bitfinex","SOLUSD",1770586766586,2.04653805,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1770586766782,2.04653805,86.405,86.37,11.04397322]
["bitfinex","SOLUSD",1770586766988,2.04653805,86.405,86.37,4.120832]
["bitfinex","SOLUSD",1770586768587,2.04653805,86.405,86.371,11.57786977]
["bitfinex","SOLUSD",1770586769871,2.04653805,86.403,86.37,4.120832]
["bitfinex","SOLUSD",1770586770271,104.1,86.402,86.37,4.120832]
["bitfinex","SOLUSD",1770586770589,2.04653805,86.401,86.37,15.69879419]
["bitfinex","SOLUSD",1770586770885,2.04653805,86.399,86.366,0.67354308]
["bitfinex","SOLUSD",1770586771088,2.04653805,86.399,86.37,4.120832]
["bitfinex","SOLUSD",1770586772389,2.04653805,86.397,86.369,11.57821926]
["bitfinex","SOLUSD",1770586773894,2.04653805,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1770586774995,2.04653805,86.412,86.381,0.63126616]
["bitfinex","SOLUSD",1770586775695,2.04653805,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1770586775880,2.04653805,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1770586777790,2.04653805,86.407,86.368,0.62099867]
["bitfinex","SOLUSD",1770586777791,2.04653805,86.405,86.38,15.69753326]
["bitfinex","SOLUSD",1770586778001,2.04653805,86.405,86.375,11.57730869]
["bitfinex","SOLUSD",1770586778789,2.04653805,86.405,86.372,0.60081613]
["bitfinex","SOLUSD",1770586779291,2.04653805,86.405,86.381,11.57661985]
["bitfinex","SOLUSD",1770586781088,2.04653805,86.405,86.381,0.57140335]
["bitfinex","SOLUSD",1770586782299,2.04653805,86.414,86.381,0.57140335]
["bitfinex","SOLUSD",1770586782993,2.04653805,86.414,86.39,4.120832]
["bitfinex","SOLUSD",1770586783298,2.04653805,86.414,86.386,0.55235357]
["bitfinex","SOLUSD",1770586784205,2.04653805,86.421,86.391,0.54299247]
["bitfinex","SOLUSD",1770586784391,2.04653805,86.431,86.401,0.54299247]
["bitfinex","SOLUSD",1770586784594,2.04653805,86.429,86.401,0.54299247]
["bitfinex","SOLUSD",1770586785289,2.04653805,86.429,86.4,4.120832]
["bitfinex","SOLUSD",1770586785602,2.04653805,86.429,86.382,28.9412146]
["bitfinex","SOLUSD",1770586785603,2.04653805,86.429,86.39,4.120832]
["bitfinex","SOLUSD",1770586785805,1.73045357,86.427,86.395,11.57470655]
["bitfinex","SOLUSD",1770586785993,1.73045357,86.427,86.4,4.120832]
["bitfinex","SOLUSD",1770586786299,1.73045357,86.427,86.402,11.57380616]
["bitfinex","SOLUSD",1770586787501,7.21682774,86.433,86.401,0.506611]
["bitfinex","SOLUSD",1770586787684,1.73045357,86.432,86.401,0.506611]
["bitfinex","SOLUSD",1770586788084,1.73045357,86.432,86.41,4.120832]
["bitfinex","SOLUSD",1770586788285,1.73045357,86.432,86.401,0.506611]
["bitfinex","SOLUSD",1770586790510,1.73045357,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1770586796210,1.73045357,86.43,86.402,0.43064695]
["bitfinex","SOLUSD",1770586797814,1.73045357,86.428,86.403,11.57367221]
["bitfinex","SOLUSD",1770586800410,1.73045357,86.428,86.404,0.39933882]
["bitfinex","SOLUSD",1770586800612,7.21682774,86.433,86.42,4.11778459]
["bitfinex","SOLUSD",1770586800805,13.29880906,86.443,86.42,4.11778459]
["bitfinex","SOLUSD",1770586801003,1.73045357,86.442,86.42,4.11778459]
["bitfinex","SOLUSD",1770586802323,1.73045357,86.442,86.42,16.07337104]
["bitfinex","SOLUSD",1770586802523,1.73045357,86.448,86.421,0.384219]
["bitfinex","SOLUSD",1770586802699,1.73045357,86.454,86.43,4.49457368]
["bitfinex","SOLUSD",1770586803018,1.73045357,86.454,86.43,0.37678909]
["bitfinex","SOLUSD",1770586803219,1.73045357,86.454,86.431,0.37678909]
["bitfinex","SOLUSD",1770586803416,1.73045357,86.462,86.431,0.37678909]
["bitfinex","SOLUSD",1770586803595,28.90952631,86.477,86.451,0.17678909]
["bitfinex","SOLUSD",1770586803596,1.74134044,86.477,86.451,0.17678909]
["bitfinex","SOLUSD",1770586803795,0.2,86.48,86.46,4.11778459]
["bitfinex","SOLUSD",1770586804827,0.2,86.48,86.456,0.16944452]
["bitfinex","SOLUSD",1770586804828,1.74134044,86.496,86.47,4.11778459]
["bitfinex","SOLUSD",1770586805120,0.2,86.5,86.48,4.11778459]
["bitfinex","SOLUSD",1770586805529,0.2,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1770586806099,0.2,86.5,86.49,4.11778459]
["bitfinex","SOLUSD",1770586806329,1.8224326,86.513,86.49,4.11778459]
["bitfinex","SOLUSD",1770586806706,1.8224326,86.513,86.5,4.11778459]
["bitfinex","SOLUSD",1770586806899,0.2,86.52,86.5,4.11778459]
["bitfinex","SOLUSD",1770586807201,0.2,86.52,86.51,4.11778459]
["bitfinex","SOLUSD",1770586807396,0.2,86.53,86.51,4.11778459]
["bitfinex","SOLUSD",1770586807618,0.2,86.53,86.52,4.11778459]
["bitfinex","SOLUSD",1770586808117,1.8224326,86.542,86.52,4.11778459]
["bitfinex","SOLUSD",1770586808318,1.8224326,86.529,86.49,4.11778459]
["bitfinex","SOLUSD",1770586808510,11.5552166,86.541,86.49,4.11778459]
["bitfinex","SOLUSD",1770586808511,1.8224326,86.519,86.49,4.11778459]
["bitfinex","SOLUSD",1770586809023,1.8224326,86.539,86.5,4.11778459]
["bitfinex","SOLUSD",1770586809213,1.8224326,86.539,86.486,28.90638346]
["bitfinex","SOLUSD",1770586809214,1.8224326,86.539,86.51,4.11778459]
["bitfinex","SOLUSD",1770586809803,1.8224326,86.537,86.51,4.11778459]
["bitfinex","SOLUSD",1770586810404,1.8224326,86.537,86.52,4.11778459]
["bitfinex","SOLUSD",1770586811223,1.8224326,86.544,86.52,4.11778459]
["bitfinex","SOLUSD",1770586811528,1.8224326,86.539,86.5,4.11778459]
["bitfinex","SOLUSD",1770586811830,1.8224326,86.552,86.501,40.46195997]
["bitfinex","SOLUSD",1770586812000,1.8224326,86.551,86.52,4.11778459]
["bitfinex","SOLUSD",1770586812200,11.55374803,86.552,86.5,4.11778459]
["bitfinex","SOLUSD",1770586812201,4.11778459,86.53,86.5,4.11778459]
["bitfinex","SOLUSD",1770586812407,1.8224326,86.519,86.488,11.56229558]
["bitfinex","SOLUSD",1770586813112,1.8224326,86.519,86.49,4.11778459]
["bitfinex","SOLUSD",1770586813919,1.8224326,86.519,86.492,11.5616446]
["bitfinex","SOLUSD",1770586814118,1.8224326,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1770586817710,1.8224326,86.519,86.485,11.56259671]
["bitfinex","SOLUSD",1770586819235,1.8224326,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770586819418,1.8224326,86.517,86.49,4.11778459]
["bitfinex","SOLUSD",1770586822132,104.1,86.552,86.487,11.56233218]
["bitfinex","SOLUSD",1770586822133,1.8224326,86.515,86.487,11.56233218]
["bitfinex","SOLUSD",1770586822514,1.8224326,86.515,86.491,11.56189661]
["bitfinex","SOLUSD",1770586823232,1.8224326,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1770586826913,1.8224326,86.523,86.486,11.5625308]
["bitfinex","SOLUSD",1770586827118,1.8224326,86.519,86.479,11.56339845]
["bitfinex","SOLUSD",1770586827334,11.55748694,86.524,86.5,4.11778459]
["bitfinex","SOLUSD",1770586827514,1.8224326,86.523,86.491,11.56189661]
["bitfinex","SOLUSD",1770586828529,13.38018669,86.522,86.491,11.56189661]
["bitfinex","SOLUSD",1770586828735,1.8224326,86.521,86.491,11.56189661]
["bitfinex","SOLUSD",1770586829634,104.1,86.528,86.51,4.11778459]
["bitfinex","SOLUSD",1770586829839,1.8224326,86.536,86.51,4.11778459]
["bitfinex","SOLUSD",1770586830435,1.8224326,86.536,86.511,11.55922368]
["bitfinex","SOLUSD",1770586830934,1.8224326,86.536,86.51,4.11778459]
["bitfinex","SOLUSD",1770586830935,1.8224326,86.529,86.494,11.5613751]
["bitfinex","SOLUSD",1770586831633,1.8224326,86.529,86.49,4.11778459]
["bitfinex","SOLUSD",1770586832014,40.44606228,86.535,86.48,28.90809]
["bitfinex","SOLUSD",1770586832015,1.8224326,86.519,86.48,4.11778459]
["bitfinex","SOLUSD",1770586832214,1.8224326,86.519,86.482,11.56306576]
["bitfinex","SOLUSD",1770586832433,1.8224326,86.509,86.47,4.11778459]
["bitfinex","SOLUSD",1770586832623,1.8224326,86.489,86.45,4.11778459]
["bitfinex","SOLUSD",1770586832823,1.8224326,86.489,86.458,11.56628168]
["bitfinex","SOLUSD",1770586833039,1.8224326,86.489,86.431,57.84909889]
["bitfinex","SOLUSD",1770586833040,1.8224326,86.489,86.462,11.56566709]
["bitfinex","SOLUSD",1770586833716,1.8224326,86.489,86.44,28.92172439]
["bitfinex","SOLUSD",1770586833929,4.11778459,86.48,86.44,4.11778459]
["bitfinex","SOLUSD",1770586834234,4.11778459,86.48,86.441,11.56858435]
["bitfinex","SOLUSD",1770586834235,1.8224326,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770586835026,1.8224326,86.479,86.45,4.11778459]
["bitfinex","SOLUSD",1770586836218,1.8224326,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770586840260,4.04,115.0,86.47,4.11778459]
["bitfinex","SOLUSD",1770586840261,1.8224326,86.496,86.47,4.11778459]
["bitfinex","SOLUSD",1770586844023,1.8224326,86.496,86.471,11.56457078]
["bitfinex","SOLUSD",1770586844945,1.8224326,86.496,86.48,4.11778459]
["bitfinex","SOLUSD",1770586845746,1.8224326,86.498,86.48,4.11778459]
["bitfinex","SOLUSD",1770586846045,1.8224326,86.498,86.462,28.91424501]
["bitfinex","SOLUSD",1770586846046,1.8224326,86.498,86.479,11.56344696]
["bitfinex","SOLUSD",1770586846345,1.8224326,86.498,86.47,4.11778459]
["bitfinex","SOLUSD",1770586846530,1.8224326,86.498,86.473,11.56418798]
["bitfinex","SOLUSD",1770586847546,1.8224326,86.479,86.42,5.13032502]
["bitfinex","SOLUSD",1770586847849,1.8224326,86.479,86.44,4.11778459]
["bitfinex","SOLUSD",1770586848049,1.8224326,86.479,86.45,4.11778459]
["bitfinex","SOLUSD",1770586848447,1.8224326,86.479,86.46,4.11778459]
["bitfinex","SOLUSD",1770586848649,1.8224326,86.479,86.45,4.11778459]
["bitfinex","SOLUSD",1770586848847,1.8224326,86.479,86.425,5.13032502]
["bitfinex","SOLUSD",1770586848848,1.8224326,86.499,86.46,4.11778459]
["bitfinex","SOLUSD",1770586849150,1.8224326,86.498,86.47,4.11778459]
["bitfinex","SOLUSD",1770586849735,1.8224326,86.498,86.46,4.11778459]
["bitfinex","SOLUSD",1770586850457,1.8224326,86.496,86.461,11.56590832]
["bitfinex","SOLUSD",1770586850846,104.1,86.499,86.47,4.11778459]
["bitfinex","SOLUSD",1770586851150,1.8224326,86.506,86.461,40.48067914]
["bitfinex","SOLUSD",1770586851151,1.8224326,86.505,86.48,4.11778459]
["bitfinex","SOLUSD",1770586852855,105.9224326,86.506,86.481,11.56323354]
["bitfinex","SOLUSD",1770586853066,1.8224326,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1770586857454,1.8224326,86.505,86.48,4.10963793]
["bitfinex","SOLUSD",1770586857644,1.8224326,86.499,86.47,11.56463232]
["bitfinex","SOLUSD",1770586857850,1.8224326,86.499,86.474,11.56416157]
["bitfinex","SOLUSD",1770586858459,1.8224326,86.499,86.461,11.56580535]
["bitfinex","SOLUSD",1770586859654,1.8224326,86.497,86.46,4.10963793]
["bitfinex","SOLUSD",1770586859835,1.8224326,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770586862359,1.8224326,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1770586863962,1.8224326,86.493,86.461,11.56590832]
["bitfinex","SOLUSD",1770586864145,1.8224326,86.491,86.461,11.56590832]
["bitfinex","SOLUSD",1770586864340,1.8224326,86.514,86.48,4.10963793]
["bitfinex","SOLUSD",1770586864738,1.8224326,86.499,86.461,40.48067914]
["bitfinex","SOLUSD",1770586866063,1.8224326,86.499,86.47,4.10963793]
["bitfinex","SOLUSD",1770586866849,1.8224326,86.499,86.46,4.10963793]
["bitfinex","SOLUSD",1770586869053,1.8224326,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1770586870161,4.10963793,86.49,86.42,57.85673364]
["bitfinex","SOLUSD",1770586870363,1.8224326,86.459,86.434,11.56951313]
["bitfinex","SOLUSD",1770586871165,1.8224326,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770586871365,11.56630965,86.458,86.421,40.49941564]
["bitfinex","SOLUSD",1770586871668,1.8224326,86.477,86.45,4.10963793]
["bitfinex","SOLUSD",1770586871960,1.8224326,86.484,86.46,4.10963793]
["bitfinex","SOLUSD",1770586873060,1.8224326,86.508,86.47,4.10963793]
["bitfinex","SOLUSD",1770586873261,1.8224326,86.508,86.461,40.48067914]
["bitfinex","SOLUSD",1770586873565,1.8224326,86.499,86.461,40.48067914]
["bitfinex","SOLUSD",1770586876370,1.8224326,86.499,86.47,4.10963793]
["bitfinex","SOLUSD",1770586877056,7.21434607,86.509,86.461,40.48067914]
["bitfinex","SOLUSD",1770586877057,1.8224326,86.489,86.461,40.48067914]
["bitfinex","SOLUSD",1770586878048,1.8224326,86.479,86.43,4.10963793]
["bitfinex","SOLUSD",1770586878371,1.8224326,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1770586878541,1.8224326,86.469,86.44,4.10963793]
["bitfinex","SOLUSD",1770586879470,1.8224326,86.469,86.431,40.49472989]
["bitfinex","SOLUSD",1770586880359,1.8224326,86.469,86.44,4.10963793]
["bitfinex","SOLUSD",1770586880563,1.8224326,86.469,86.43,4.10963793]
["bitfinex","SOLUSD",1770586881962,1.8224326,86.469,86.44,4.10963793]
["bitfinex","SOLUSD",1770586882776,1.3224326,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1770586886070,1.66242213,86.475,86.442,0.20165314]
["bitfinex","SOLUSD",1770586886369,1.66242213,86.482,86.451,0.20165314]
["bitfinex","SOLUSD",1770586889173,1.66242213,86.499,86.47,4.10963793]
["bitfinex","SOLUSD",1770586889359,1.66242213,86.499,86.452,40.48489334]
["bitfinex","SOLUSD",1770586889360,1.66242213,86.499,86.46,4.10963793]
["bitfinex","SOLUSD",1770586890072,1.66242213,86.499,86.46,4.30370249]
["bitfinex","SOLUSD",1770586890254,1.66242213,86.499,86.461,0.19406456]
["bitfinex","SOLUSD",1770586890570,1.66242213,86.499,86.46,4.10963793]
["bitfinex","SOLUSD",1770586890773,1.66242213,86.499,86.452,40.48489334]
["bitfinex","SOLUSD",1770586890774,1.66242213,86.499,86.47,4.10963793]
["bitfinex","SOLUSD",1770586891270,1.66242213,86.499,86.462,40.48021094]
["bitfinex","SOLUSD",1770586891476,1.66242213,86.499,86.463,0.19225865]
["bitfinex","SOLUSD",1770586891681,1.66242213,86.506,86.48,4.10963793]
["bitfinex","SOLUSD",1770586892287,1.66242213,86.529,86.5,4.10963793]
["bitfinex","SOLUSD",1770586894274,1.66242213,86.529,86.498,11.56096094]
["bitfinex","SOLUSD",1770586894662,1.66242213,86.529,86.5,4.10963793]
["bitfinex","SOLUSD",1770586895574,1.66242213,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770586895775,4.10963793,86.54,66.939,103.0]
["bitfinex","SOLUSD",1770586895776,1.66242213,86.519,86.471,0.18353547]
["bitfinex","SOLUSD",1770586896072,1.66242213,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1770586896270,1.66242213,86.499,86.461,40.48067914]
["bitfinex","SOLUSD",1770586896970,1.66242213,86.499,86.462,0.18185049]
["bitfinex","SOLUSD",1770586897286,1.66242213,86.499,86.47,4.10963793]
["bitfinex","SOLUSD",1770586898361,1.66242213,86.517,86.481,0.18018486]
["bitfinex","SOLUSD",1770586900371,1.66242213,86.517,86.48,4.10963793]
["bitfinex","SOLUSD",1770586900578,1.66242213,86.515,86.481,11.56323354]
["bitfinex","SOLUSD",1770586906997,1.66242213,86.515,86.48,4.10963793]
["bitfinex","SOLUSD",1770586906998,1.5724326,86.489,86.462,0.16454537]
["bitfinex","SOLUSD",1770586907487,1.5724326,86.495,86.476,11.56380697]
["bitfinex","SOLUSD",1770586908397,1.5724326,86.495,86.471,11.56448727]
["bitfinex","SOLUSD",1770586910190,1.5724326,86.495,86.464,0.16019513]
["bitfinex","SOLUSD",1770586910788,1.5724326,86.502,86.47,4.10963793]
["bitfinex","SOLUSD",1770586910979,1.5724326,86.502,86.471,0.15877824]
["bitfinex","SOLUSD",1770586914995,1.5724326,86.502,86.471,11.72334902]
["bitfinex","SOLUSD",1770586915919,1.5724326,86.489,86.458,28.91566612]
["bitfinex","SOLUSD",1770586916082,1.5724326,86.489,86.468,11.56488201]
["bitfinex","SOLUSD",1770586916592,1.5724326,86.489,86.461,11.56579663]
["bitfinex","SOLUSD",1770586917191,1.5724326,86.489,86.452,0.15061216]
["bitfinex","SOLUSD",1770586918999,1.5724326,86.489,86.452,0.14801352]
["bitfinex","SOLUSD",1770586919202,1.5724326,86.489,86.461,0.14801352]
["bitfinex","SOLUSD",1770586920587,1.5724326,86.488,86.453,0.14673654]
["bitfinex","SOLUSD",1770586923105,1.5724326,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1770586923304,1.5724326,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1770586923904,1.5724326,86.469,86.427,28.92603349]
["bitfinex","SOLUSD",1770586924204,1.5724326,86.458,86.43,11.57005455]
["bitfinex","SOLUSD",1770586924412,1.5724326,86.449,86.415,28.92985679]
["bitfinex","SOLUSD",1770586924904,1.5724326,86.449,86.412,0.14177363]
["bitfinex","SOLUSD",1770586924905,1.5724326,86.449,86.42,4.11072271]
["bitfinex","SOLUSD",1770586925785,1.5724326,86.449,86.41,4.11072271]
["bitfinex","SOLUSD",1770586925988,1.5724326,86.449,86.416,11.57180593]
["bitfinex","SOLUSD",1770586926585,1.5724326,86.449,86.41,4.11072271]
["bitfinex","SOLUSD",1770586926806,1.5724326,86.449,86.41,4.2489218]
["bitfinex","SOLUSD",1770586927008,1.5724326,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1770586927807,1.5724326,86.447,86.42,4.11072271]
["bitfinex","SOLUSD",1770586929209,1.5724326,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1770586929914,1.5724326,86.461,86.44,4.11072271]
["bitfinex","SOLUSD",1770586930211,1.5724326,86.461,86.43,4.24546902]
["bitfinex","SOLUSD",1770586930391,1.5724326,86.461,86.43,4.11072271]
["bitfinex","SOLUSD",1770586931109,1.5724326,86.461,86.44,4.11072271]
["bitfinex","SOLUSD",1770586931308,1.5724326,86.461,86.441,11.56858435]
["bitfinex","SOLUSD",1770586931507,1.5724326,86.461,86.421,28.92815403]
["bitfinex","SOLUSD",1770586931691,1.5724326,86.461,66.939,103.0]
["bitfinex","SOLUSD",1770586931692,1.5724326,86.439,86.401,0.13251004]
["bitfinex","SOLUSD",1770586931899,1.5724326,86.439,86.41,4.11072271]
["bitfinex","SOLUSD",1770586932907,1.5724326,86.439,86.41,15.68340707]
["bitfinex","SOLUSD",1770586934390,1.5724326,86.439,86.408,0.13141114]
["bitfinex","SOLUSD",1770586934816,1.5724326,86.437,86.408,0.13141114]
["bitfinex","SOLUSD",1770586935019,1.5724326,86.437,86.4,4.23891229]
["bitfinex","SOLUSD",1770586935216,1.5724326,86.437,86.41,4.11072271]
["bitfinex","SOLUSD",1770586935422,1.5724326,86.437,86.411,0.12818958]
["bitfinex","SOLUSD",1770586936614,1.5724326,86.437,86.411,11.70079029]
["bitfinex","SOLUSD",1770586936809,1.5724326,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1770586938017,13.23032477,86.459,86.39,4.21072271]
["bitfinex","SOLUSD",1770586938018,1.5724326,86.429,86.39,4.21072271]
["bitfinex","SOLUSD",1770586938314,1.5724326,86.429,86.397,11.57441868]
["bitfinex","SOLUSD",1770586938494,28.92203495,86.44,86.39,0.1]
["bitfinex","SOLUSD",1770586938495,1.5724326,86.419,86.39,0.1]
["bitfinex","SOLUSD",1770586939501,1.5724326,86.419,86.39,4.21072271]
["bitfinex","SOLUSD",1770586939701,1.5724326,86.419,86.39,15.78610859]
["bitfinex","SOLUSD",1770586941207,1.5724326,86.419,86.39,15.90720151]
["bitfinex","SOLUSD",1770586941506,1.5724326,86.432,86.401,0.12109292]
["bitfinex","SOLUSD",1770586943204,1.5724326,86.432,86.401,11.69503303]
["bitfinex","SOLUSD",1770586943511,1.5724326,86.431,86.401,11.69503303]
["bitfinex","SOLUSD",1770586943919,1.5724326,86.431,86.402,0.11822284]
["bitfinex","SOLUSD",1770586944227,1.5724326,86.431,86.41,4.11072271]
["bitfinex","SOLUSD",1770586944422,11.50790812,86.45,86.411,0.11822284]
["bitfinex","SOLUSD",1770586944423,1.5724326,86.445,86.411,0.11822284]
["bitfinex","SOLUSD",1770586944629,1.5724326,86.445,86.421,0.11728803]
["bitfinex","SOLUSD",1770586944808,7.39718541,86.45,86.43,4.11072271]
["bitfinex","SOLUSD",1770586945525,7.39718541,86.45,86.431,11.56992282]
["bitfinex","SOLUSD",1770586946108,6.89718541,86.45,86.431,11.56992282]
["bitfinex","SOLUSD",1770586946504,1.5724326,86.47,86.441,0.11636397]
["bitfinex","SOLUSD",1770586946713,1.5724326,86.48,86.45,4.11072271]
["bitfinex","SOLUSD",1770586946912,1.5724326,86.48,86.451,0.11545052]
["bitfinex","SOLUSD",1770586947508,1.5724326,86.48,86.46,15.67664577]
["bitfinex","SOLUSD",1770586948133,1.5724326,86.494,86.47,4.11072271]
["bitfinex","SOLUSD",1770586948317,1.5724326,86.494,86.461,0.11454756]
["bitfinex","SOLUSD",1770586948318,1.5724326,86.498,86.48,4.11072271]
["bitfinex","SOLUSD",1770586948628,1.5724326,86.498,86.47,4.11072271]
["bitfinex","SOLUSD",1770586949737,1.5724326,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1770586951837,1.5724326,86.498,86.48,4.11072271]
["bitfinex","SOLUSD",1770586953237,1.5724326,86.498,86.47,4.11072271]
["bitfinex","SOLUSD",1770586953410,1.5724326,86.496,86.46,4.11072271]
["bitfinex","SOLUSD",1770586953620,1.5724326,86.498,86.47,4.11072271]
["bitfinex","SOLUSD",1770586953830,1.5724326,86.498,86.47,4.22006619]
["bitfinex","SOLUSD",1770586954644,1.5724326,86.498,86.47,4.11072271]
["bitfinex","SOLUSD",1770586954834,1.5724326,86.498,86.48,4.11072271]
["bitfinex","SOLUSD",1770586955027,1.5724326,86.498,86.471,0.10851067]
["bitfinex","SOLUSD",1770586955547,1.5724326,86.498,86.471,11.67308145]
["bitfinex","SOLUSD",1770586958436,1.5724326,86.498,86.48,4.11072271]
["bitfinex","SOLUSD",1770586959424,1.5724326,86.498,86.471,0.10851067]
["bitfinex","SOLUSD",1770586960545,1.5724326,86.498,86.46,4.11072271]
["bitfinex","SOLUSD",1770586960738,1.5724326,86.498,86.441,40.49004523]
["bitfinex","SOLUSD",1770586960739,1.5724326,86.489,86.45,4.11072271]
["bitfinex","SOLUSD",1770586961546,1.5724326,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770586961847,1.5724326,86.469,86.436,11.56915112]
["bitfinex","SOLUSD",1770586962439,1.5724326,86.467,86.431,11.56992282]
["bitfinex","SOLUSD",1770586962627,1.5724326,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1770586964450,1.5724326,86.459,86.42,4.11072271]
["bitfinex","SOLUSD",1770586964451,1.5724326,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770586965033,1.5724326,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1770586966152,1.5724326,86.457,86.421,11.67049409]
["bitfinex","SOLUSD",1770586968846,1.5724326,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1770586970848,1.5724326,86.455,86.415,0.09710704]
["bitfinex","SOLUSD",1770586971055,1.5724326,86.455,86.421,0.09573046]
["bitfinex","SOLUSD",1770586973858,1.5724326,86.455,86.421,11.66699207]
["bitfinex","SOLUSD",1770586974163,1.5724326,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1770586975062,1.5724326,86.455,86.42,4.11565193]
["bitfinex","SOLUSD",1770586975245,1.5724326,86.449,86.41,4.20872283]
["bitfinex","SOLUSD",1770586975442,1.5724326,86.449,86.411,0.0930709]
["bitfinex","SOLUSD",1770586975647,1.5724326,86.449,86.41,4.11565193]
["bitfinex","SOLUSD",1770586975951,1.5724326,86.439,86.4,4.11565193]
["bitfinex","SOLUSD",1770586976147,1.5724326,86.439,86.4,4.20807693]
["bitfinex","SOLUSD",1770586976357,1.5724326,86.439,86.401,0.092425]
["bitfinex","SOLUSD",1770586977870,1.5724326,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1770586978168,1.5724326,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770586982675,1.5724326,86.448,86.421,0.0887024]
["bitfinex","SOLUSD",1770586984370,1.5724326,86.448,86.422,0.08751778]
["bitfinex","SOLUSD",1770586985981,1.5724326,86.448,86.42,4.11565193]
["bitfinex","SOLUSD",1770586986752,1.5724326,86.448,86.42,4.20144332]
["bitfinex","SOLUSD",1770586986947,1.5724326,86.448,86.421,0.08579139]
["bitfinex","SOLUSD",1770586987565,1.5724326,86.457,86.43,4.20144332]
["bitfinex","SOLUSD",1770586988160,1.5724326,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1770586995779,5.84267262,86.475,86.441,0.0799494]
["bitfinex","SOLUSD",1770586995965,1.5724326,86.477,86.45,4.11565193]
["bitfinex","SOLUSD",1770586999476,1.5724326,86.477,86.452,0.07848081]
["bitfinex","SOLUSD",1770586999680,1.5724326,86.477,86.451,40.48536164]
["bitfinex","SOLUSD",1770587001162,1.5724326,86.477,86.46,4.11565193]
["bitfinex","SOLUSD",1770587001780,1.5724326,86.477,86.461,11.56590832]
["bitfinex","SOLUSD",1770587009086,1.5724326,86.477,86.45,4.11565193]
["bitfinex","SOLUSD",1770587009385,1.5724326,86.477,86.447,0.07393736]
["bitfinex","SOLUSD",1770587009386,1.5724326,86.477,86.46,4.11565193]
["bitfinex","SOLUSD",1770587011088,1.5724326,86.484,86.462,0.07308998]
["bitfinex","SOLUSD",1770587012973,1.5724326,86.49,86.471,0.07226195]
["bitfinex","SOLUSD",1770587013271,1.5724326,86.492,86.471,0.07226195]
["bitfinex","SOLUSD",1770587013473,1.5724326,86.492,86.47,4.11565193]
["bitfinex","SOLUSD",1770587015992,1.5724326,86.507,86.472,0.07105522]
["bitfinex","SOLUSD",1770587016174,1.5724326,86.507,86.48,4.11565193]
["bitfinex","SOLUSD",1770587017073,1.5724326,86.507,86.49,4.11565193]
["bitfinex","SOLUSD",1770587018680,1.5724326,86.516,86.5,4.11565193]
["bitfinex","SOLUSD",1770587022183,1.5724326,86.516,86.49,15.67760304]
["bitfinex","SOLUSD",1770587023007,1.5724326,86.516,86.494,11.56147581]
["bitfinex","SOLUSD",1770587025491,1.5724326,86.516,86.49,4.11565193]
["bitfinex","SOLUSD",1770587025885,1.5724326,86.516,86.491,11.56189661]
["bitfinex","SOLUSD",1770587026293,1.5724326,86.516,86.481,28.90808385]
["bitfinex","SOLUSD",1770587026497,1.5724326,86.509,86.47,4.11565193]
["bitfinex","SOLUSD",1770587027381,1.5724326,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1770587027577,1.5724326,86.509,86.48,4.11565193]
["bitfinex","SOLUSD",1770587028101,1.5724326,86.509,86.481,0.06628347]
["bitfinex","SOLUSD",1770587028283,1.5724326,86.509,86.49,4.11565193]
["bitfinex","SOLUSD",1770587030501,1.5724326,86.509,86.491,11.56189661]
["bitfinex","SOLUSD",1770587036886,1.5724326,86.509,86.49,4.10946473]
["bitfinex","SOLUSD",1770587037194,1.5724326,86.523,86.491,0.06337559]
["bitfinex","SOLUSD",1770587037783,1.5724326,86.523,86.49,4.10946473]
["bitfinex","SOLUSD",1770587039601,1.5724326,86.521,86.491,11.56189661]
["bitfinex","SOLUSD",1770587040195,1.5724326,86.521,86.492,0.06247157]
["bitfinex","SOLUSD",1770587040417,5.84267262,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1770587040418,1.5724326,86.528,86.501,0.06247157]
["bitfinex","SOLUSD",1770587040988,1.5724326,86.528,86.5,4.10946473]
["bitfinex","SOLUSD",1770587042014,1.5724326,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1770587042591,1.5724326,86.519,86.493,11.5615081]
["bitfinex","SOLUSD",1770587042904,1.5724326,86.519,86.492,11.56169173]
["bitfinex","SOLUSD",1770587045914,1.5724326,86.519,86.482,0.06075487]
["bitfinex","SOLUSD",1770587050020,1.5724326,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1770587050021,1.5724326,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1770587050200,1.5724326,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1770587052001,1.5724326,86.509,86.481,11.62238666]
["bitfinex","SOLUSD",1770587054323,1.5724326,86.509,86.482,0.05864341]
["bitfinex","SOLUSD",1770587055624,1.5724326,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1770587056924,1.56049726,86.489,86.439,11.56882604]
["bitfinex","SOLUSD",1770587057221,1.56049726,86.469,86.439,11.56882604]
["bitfinex","SOLUSD",1770587057724,1.56049726,86.459,86.439,11.56882604]
["bitfinex","SOLUSD",1770587059612,4.10946473,86.45,86.439,11.56882604]
["bitfinex","SOLUSD",1770587063020,1.56049726,86.449,86.417,28.92937411]
["bitfinex","SOLUSD",1770587063310,1.56049726,86.429,86.392,62.1]
["bitfinex","SOLUSD",1770587063617,4.10946473,86.42,86.391,17.61309316]
["bitfinex","SOLUSD",1770587064134,4.10946473,86.42,86.403,28.933875]
["bitfinex","SOLUSD",1770587064510,1.56049726,86.429,86.403,28.933875]
["bitfinex","SOLUSD",1770587064923,1.56049726,86.429,86.405,11.57340431]
["bitfinex","SOLUSD",1770587065920,1.56049726,86.429,86.391,17.61309316]
["bitfinex","SOLUSD",1770587065921,1.56049726,86.419,86.391,17.61309316]
["bitfinex","SOLUSD",1770587066130,1.56049726,86.409,86.391,17.61309316]
["bitfinex","SOLUSD",1770587067435,4.10946473,86.44,86.391,17.61309316]
["bitfinex","SOLUSD",1770587067436,1.56049726,86.399,86.391,17.61309316]
["bitfinex","SOLUSD",1770587067608,1.56049726,86.399,86.375,1.44657536]
["bitfinex","SOLUSD",1770587067814,1.56049726,86.399,86.378,11.57697679]
["bitfinex","SOLUSD",1770587068529,1.56049726,86.399,86.371,11.57789435]
["bitfinex","SOLUSD",1770587068834,1.56049726,86.389,86.37,11.67796147]
["bitfinex","SOLUSD",1770587069034,1.56049726,86.389,86.372,11.57782614]
["bitfinex","SOLUSD",1770587069336,1.56049726,86.389,86.37,0.1]
["bitfinex","SOLUSD",1770587070242,1.56049726,86.409,86.381,1.44657536]
["bitfinex","SOLUSD",1770587071033,4.10946473,86.4,86.371,1.44657536]
["bitfinex","SOLUSD",1770587071349,11.5742919,86.399,86.371,1.44657536]
["bitfinex","SOLUSD",1770587071639,1.56049726,86.398,86.371,13.02450048]
["bitfinex","SOLUSD",1770587073620,13.13135403,86.425,86.391,1.44657536]
["bitfinex","SOLUSD",1770587073816,1.56049726,86.425,86.391,1.44657536]
["bitfinex","SOLUSD",1770587074235,1.56049726,86.439,86.402,1.44657536]
["bitfinex","SOLUSD",1770587074417,1.56049726,86.439,86.411,1.44657536]
["bitfinex","SOLUSD",1770587074816,1.56049726,86.439,86.37,0.1]
["bitfinex","SOLUSD",1770587074817,1.56049726,86.449,86.421,1.44657536]
["bitfinex","SOLUSD",1770587076622,1.56049726,86.449,86.423,1.44657536]
["bitfinex","SOLUSD",1770587077948,1.56049726,86.459,86.431,1.44657536]
["bitfinex","SOLUSD",1770587079042,1.56049726,86.457,86.432,1.44657536]
["bitfinex","SOLUSD",1770587080340,1.56049726,86.457,86.425,11.57063422]
["bitfinex","SOLUSD",1770587080635,1.56049726,86.457,86.429,11.57015474]
["bitfinex","SOLUSD",1770587080841,1.56049726,86.457,86.421,1.44657536]
["bitfinex","SOLUSD",1770587081141,1.56049726,86.457,86.43,4.10946473]
["bitfinex","SOLUSD",1770587082940,1.56049726,86.455,86.427,1.44657536]
["bitfinex","SOLUSD",1770587083244,1.56049726,86.455,86.428,11.57032443]
["bitfinex","SOLUSD",1770587083428,1.56049726,86.455,86.43,4.10946473]
["bitfinex","SOLUSD",1770587087232,1.56049726,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1770587088038,1.56049726,86.455,86.432,1.47238761]
["bitfinex","SOLUSD",1770587088241,7.42431326,86.46,86.441,1.47238761]
["bitfinex","SOLUSD",1770587089432,7.42431326,86.46,86.443,1.47238761]
["bitfinex","SOLUSD",1770587091051,1.48300962,86.459,86.431,11.56981057]
["bitfinex","SOLUSD",1770587091536,1.48300962,86.459,86.432,1.47238761]
["bitfinex","SOLUSD",1770587092127,1.48300962,86.457,86.432,1.47238761]
["bitfinex","SOLUSD",1770587093749,1.48300962,86.457,86.433,11.5696551]
["bitfinex","SOLUSD",1770587093950,1.48300962,86.457,86.434,1.47238761]
["bitfinex","SOLUSD",1770587098250,1.48300962,86.455,86.43,4.11467259]
["bitfinex","SOLUSD",1770587098447,1.48300962,86.455,86.422,13.04344972]
["bitfinex","SOLUSD",1770587099056,1.48300962,86.455,86.423,1.47238761]
["bitfinex","SOLUSD",1770587101250,1.48300962,86.453,86.424,13.04324755]
["bitfinex","SOLUSD",1770587101753,1.48300962,86.453,86.43,4.11467259]
["bitfinex","SOLUSD",1770587102060,1.48300962,86.459,86.436,1.47238761]
["bitfinex","SOLUSD",1770587102563,1.48300962,86.459,86.424,11.57085994]
["bitfinex","SOLUSD",1770587102564,7.42431326,86.46,86.451,1.47238761]
["bitfinex","SOLUSD",1770587109461,5.78135415,86.46,86.451,1.47238761]
["bitfinex","SOLUSD",1770587109659,1.48300962,86.503,86.46,1.47238761]
["bitfinex","SOLUSD",1770587109858,1.48300962,86.503,86.452,28.91778096]
["bitfinex","SOLUSD",1770587109859,1.48300962,86.503,86.49,4.11467259]
["bitfinex","SOLUSD",1770587110359,7.51981101,86.508,86.49,4.11467259]
["bitfinex","SOLUSD",1770587110566,1.48300962,86.507,86.49,4.11467259]
["bitfinex","SOLUSD",1770587112063,7.51981101,86.508,86.5,4.11467259]
["bitfinex","SOLUSD",1770587112559,1.48300962,86.52,86.5,4.11467259]
["bitfinex","SOLUSD",1770587113165,1.48300962,86.536,86.51,4.11467259]
["bitfinex","SOLUSD",1770587113362,1.48300962,86.536,86.52,4.11467259]
["bitfinex","SOLUSD",1770587113565,1.48300962,86.536,86.505,11.56002543]
["bitfinex","SOLUSD",1770587113566,7.50387131,86.538,86.505,11.56002543]
["bitfinex","SOLUSD",1770587113756,7.50387131,86.538,86.53,4.11467259]
["bitfinex","SOLUSD",1770587117155,7.50387131,86.538,86.523,11.55755903]
["bitfinex","SOLUSD",1770587118870,7.50387131,86.538,86.53,4.11467259]
["bitfinex","SOLUSD",1770587120770,1.62120499,86.537,86.52,4.11467259]
["bitfinex","SOLUSD",1770587123376,1.62120499,86.537,86.488,28.90556277]
["bitfinex","SOLUSD",1770587123576,1.62120499,86.519,86.488,11.56219274]
["bitfinex","SOLUSD",1770587124174,1.62120499,86.519,86.49,4.11467259]
["bitfinex","SOLUSD",1770587125069,1.62120499,86.519,86.5,4.11467259]
["bitfinex","SOLUSD",1770587125981,1.62120499,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1770587127279,1.62120499,86.519,86.485,28.90657318]
["bitfinex","SOLUSD",1770587127478,1.62120499,86.518,86.484,11.56283243]
["bitfinex","SOLUSD",1770587132278,1.62120499,86.518,86.49,4.11467259]
["bitfinex","SOLUSD",1770587132772,1.62120499,86.518,86.485,0.75085984]
["bitfinex","SOLUSD",1770587134083,1.62120499,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1770587136381,4.11467259,86.53,86.491,0.81243132]
["bitfinex","SOLUSD",1770587136571,4.11467259,86.53,86.484,40.4699135]
["bitfinex","SOLUSD",1770587136572,1.62120499,86.534,86.501,0.81243132]
["bitfinex","SOLUSD",1770587137282,1.62120499,86.533,86.501,0.81243132]
["bitfinex","SOLUSD",1770587139681,1.62120499,86.533,86.51,4.97145088]
["bitfinex","SOLUSD",1770587140270,1.62120499,86.533,86.511,0.87122234]
["bitfinex","SOLUSD",1770587141582,1.62120499,86.541,86.52,4.11467259]
["bitfinex","SOLUSD",1770587141778,1.62120499,86.541,86.517,12.44381068]
["bitfinex","SOLUSD",1770587143484,1.62120499,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770587144196,1.62120499,86.529,86.498,11.56090231]
["bitfinex","SOLUSD",1770587144379,1.62120499,86.543,86.511,11.55922368]
["bitfinex","SOLUSD",1770587144575,1.62120499,86.543,86.53,4.11467259]
["bitfinex","SOLUSD",1770587144771,1.62120499,86.539,86.505,11.55992085]
["bitfinex","SOLUSD",1770587144975,1.87837456,86.529,86.505,11.55992085]
["bitfinex","SOLUSD",1770587145177,1.87837456,86.529,86.509,11.55942136]
["bitfinex","SOLUSD",1770587145777,1.87837456,86.529,86.5,4.11467259]
["bitfinex","SOLUSD",1770587145778,1.87837456,86.529,86.51,4.11467259]
["bitfinex","SOLUSD",1770587145997,1.87837456,86.543,86.511,0.96779057]
["bitfinex","SOLUSD",1770587146190,1.87837456,86.543,86.52,4.11467259]
["bitfinex","SOLUSD",1770587146392,1.87837456,86.543,86.521,0.96779057]
["bitfinex","SOLUSD",1770587146694,7.39150226,86.544,86.521,0.96779057]
["bitfinex","SOLUSD",1770587147395,7.39150226,86.544,86.523,0.98095954]
["bitfinex","SOLUSD",1770587147794,1.87837456,86.543,86.515,11.55863373]
["bitfinex","SOLUSD",1770587148023,1.87837456,86.529,86.483,71.08151988]
["bitfinex","SOLUSD",1770587148181,11.55494956,86.543,86.483,71.08151988]
["bitfinex","SOLUSD",1770587148182,1.87837456,86.509,86.483,71.08151988]
["bitfinex","SOLUSD",1770587148382,1.87837456,86.509,86.484,11.56283243]
["bitfinex","SOLUSD",1770587149195,1.87837456,86.509,86.483,71.08151988]
["bitfinex","SOLUSD",1770587149196,7.36488092,86.541,86.483,64.30873861]
["bitfinex","SOLUSD",1770587149395,4.11467259,86.49,86.455,1.94490667]
["bitfinex","SOLUSD",1770587149599,4.11467259,86.49,86.466,11.56513662]
["bitfinex","SOLUSD",1770587149899,4.11467259,86.5,86.471,1.94490667]
["bitfinex","SOLUSD",1770587150097,4.11467259,86.51,86.471,1.94490667]
["bitfinex","SOLUSD",1770587150495,4.11467259,86.5,86.471,1.94490667]
["bitfinex","SOLUSD",1770587150890,0.02529466,86.499,86.471,1.94490667]
["bitfinex","SOLUSD",1770587151604,0.02529466,86.498,86.471,1.94490667]
["bitfinex","SOLUSD",1770587153999,4.11467259,86.5,86.473,1.94490667]
["bitfinex","SOLUSD",1770587154193,28.89187743,86.53,86.472,40.47552964]
["bitfinex","SOLUSD",1770587154194,7.43295799,86.524,86.49,4.11467259]
["bitfinex","SOLUSD",1770587154398,0.06215754,86.523,86.491,1.94490667]
["bitfinex","SOLUSD",1770587154698,7.37080045,86.524,86.501,1.94490667]
["bitfinex","SOLUSD",1770587157309,7.37080045,86.524,86.463,10.4911869]
["bitfinex","SOLUSD",1770587157310,4.11467259,86.51,86.481,1.94490667]
["bitfinex","SOLUSD",1770587157693,0.04288628,86.513,86.481,1.94490667]
["bitfinex","SOLUSD",1770587158204,4.04470804,86.52,86.483,11.56290205]
["bitfinex","SOLUSD",1770587158405,11.55815485,86.519,86.484,1.96634981]
["bitfinex","SOLUSD",1770587159892,7.37080045,86.524,86.501,1.96634981]
["bitfinex","SOLUSD",1770587160806,7.37080045,86.524,86.494,1.96634981]
["bitfinex","SOLUSD",1770587161011,11.55762051,86.523,86.493,11.56150273]
["bitfinex","SOLUSD",1770587161189,11.55762051,86.523,86.494,1.96634981]
["bitfinex","SOLUSD",1770587161804,7.37080045,86.524,86.499,1.96634981]
["bitfinex","SOLUSD",1770587161997,7.37080045,86.524,86.501,1.96634981]
["bitfinex","SOLUSD",1770587162198,7.37080045,86.524,86.503,1.96634981]
["bitfinex","SOLUSD",1770587173021,7.37080045,86.524,86.511,1.96634981]
["bitfinex","SOLUSD",1770587173805,5.40445064,86.524,86.512,1.72814834]
["bitfinex","SOLUSD",1770587174115,1.87837456,86.538,86.515,11.55868924]
["bitfinex","SOLUSD",1770587174294,5.84267262,86.539,86.52,11.00945042]
["bitfinex","SOLUSD",1770587174495,1.87837456,86.544,86.53,11.00945042]
["bitfinex","SOLUSD",1770587176604,1.87837456,86.544,86.52,22.56747168]
["bitfinex","SOLUSD",1770587176926,0.2,86.55,86.531,0.37178561]
["bitfinex","SOLUSD",1770587179114,11.55414851,86.549,86.52,4.10495374]
["bitfinex","SOLUSD",1770587179426,1.8203633,86.548,86.52,4.10495374]
["bitfinex","SOLUSD",1770587179827,1.8203633,86.548,86.524,11.55740297]
["bitfinex","SOLUSD",1770587181233,1.8203633,86.548,86.51,28.89837074]
["bitfinex","SOLUSD",1770587181234,1.8203633,86.548,86.51,33.00332448]
["bitfinex","SOLUSD",1770587181524,1.8203633,86.546,86.51,4.10495374]
["bitfinex","SOLUSD",1770587181731,1.8203633,86.546,86.508,11.55962454]
["bitfinex","SOLUSD",1770587182933,1.8203633,86.546,86.51,4.10495374]
["bitfinex","SOLUSD",1770587183932,1.8203633,86.544,86.511,11.55922368]
["bitfinex","SOLUSD",1770587185237,1.8203633,86.544,86.506,11.55983865]
["bitfinex","SOLUSD",1770587185435,1.8203633,86.544,86.51,11.55931908]
["bitfinex","SOLUSD",1770587185613,1.8203633,86.544,86.51,15.66427282]
["bitfinex","SOLUSD",1770587186232,11.55494956,86.543,86.51,15.66427282]
["bitfinex","SOLUSD",1770587186430,1.8203633,86.542,86.51,15.66427282]
["bitfinex","SOLUSD",1770587189238,1.8203633,86.54,86.51,15.66427282]
["bitfinex","SOLUSD",1770587189438,0.2,86.55,86.531,0.44551632]
["bitfinex","SOLUSD",1770587189933,6.04267262,86.56,86.51,40.45771232]
["bitfinex","SOLUSD",1770587189934,6.04267262,86.56,86.54,4.10495374]
["bitfinex","SOLUSD",1770587191138,6.04267262,86.56,86.536,1.72139072]
["bitfinex","SOLUSD",1770587191737,1.8203633,86.559,86.536,1.72139072]
["bitfinex","SOLUSD",1770587191936,6.04267262,86.56,86.541,1.72139072]
["bitfinex","SOLUSD",1770587192534,1.8203633,86.559,86.54,4.10495374]
["bitfinex","SOLUSD",1770587193320,1.8203633,86.559,86.536,1.72139072]
["bitfinex","SOLUSD",1770587197143,6.04267262,86.56,86.538,1.72139072]
["bitfinex","SOLUSD",1770587197318,6.04267262,86.56,86.541,1.72139072]
["bitfinex","SOLUSD",1770587202735,6.04267262,86.56,86.55,4.10495374]
["bitfinex","SOLUSD",1770587202946,0.2,86.56,86.55,4.10495374]
["bitfinex","SOLUSD",1770587203937,11.55081832,86.574,86.545,1.70806595]
["bitfinex","SOLUSD",1770587204128,11.55081832,86.574,86.544,11.55481604]
["bitfinex","SOLUSD",1770587204129,11.55081832,86.574,86.551,1.70806595]
["bitfinex","SOLUSD",1770587204438,13.37090848,86.576,86.551,1.70806595]
["bitfinex","SOLUSD",1770587204620,1.8203633,86.575,86.551,1.70806595]
["bitfinex","SOLUSD",1770587205937,1.88320684,86.576,86.551,1.70806595]
["bitfinex","SOLUSD",1770587206143,1.88320684,86.576,86.553,1.72743587]
["bitfinex","SOLUSD",1770587208234,1.88320684,86.576,86.555,1.73998119]
["bitfinex","SOLUSD",1770587208935,1.88320684,86.576,86.554,11.55348106]
["bitfinex","SOLUSD",1770587209844,1.88320684,86.576,86.554,13.29962704]
["bitfinex","SOLUSD",1770587211449,1.88320684,86.576,86.555,1.7583492]
["bitfinex","SOLUSD",1770587212457,1.88320684,86.576,86.556,11.5532141]
["bitfinex","SOLUSD",1770587213536,1.88320684,86.576,86.556,1.77027371]
["bitfinex","SOLUSD",1770587216349,1.88320684,86.576,86.557,1.78765174]
["bitfinex","SOLUSD",1770587220861,1.88320684,86.576,86.551,11.55377459]
["bitfinex","SOLUSD",1770587221252,1.88320684,86.574,86.545,11.5546378]
["bitfinex","SOLUSD",1770587221652,1.88320684,86.559,86.52,4.10299666]
["bitfinex","SOLUSD",1770587221853,1.88320684,86.559,86.524,11.55745253]
["bitfinex","SOLUSD",1770587222255,40.4273751,86.575,86.547,1.82065209]
["bitfinex","SOLUSD",1770587222256,1.88320684,86.574,86.547,1.82065209]
["bitfinex","SOLUSD",1770587222438,1.88320684,86.574,86.55,4.10299666]
["bitfinex","SOLUSD",1770587222642,1.88320684,86.574,86.551,1.82065209]
["bitfinex","SOLUSD",1770587223153,1.88320684,86.585,86.561,1.82593317]
["bitfinex","SOLUSD",1770587224350,7.3118324,86.587,86.571,1.83115359]
["bitfinex","SOLUSD",1770587224739,7.3118324,86.587,86.552,40.43811811]
["bitfinex","SOLUSD",1770587224740,7.3118324,86.587,86.58,4.10299666]
["bitfinex","SOLUSD",1770587225346,0.2,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1770587225347,1.88320684,86.606,86.581,11.54987814]
["bitfinex","SOLUSD",1770587225565,2.05899156,86.604,86.58,4.10299666]
["bitfinex","SOLUSD",1770587226068,2.05899156,86.604,86.581,11.54987814]
["bitfinex","SOLUSD",1770587226361,0.2,86.61,86.59,4.10299666]
["bitfinex","SOLUSD",1770587227160,0.2,86.62,86.601,11.54721077]
["bitfinex","SOLUSD",1770587227465,0.2,86.63,86.61,4.10299666]
["bitfinex","SOLUSD",1770587227840,0.2,86.63,86.572,5.13032502]
["bitfinex","SOLUSD",1770587227841,2.05899156,86.628,86.6,4.10299666]
["bitfinex","SOLUSD",1770587228045,2.05899156,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1770587228662,2.05899156,86.628,86.595,11.54796149]
["bitfinex","SOLUSD",1770587228854,2.05899156,86.599,86.556,0.02005588]
["bitfinex","SOLUSD",1770587229042,2.05899156,86.599,86.56,4.10299666]
["bitfinex","SOLUSD",1770587229246,2.05899156,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1770587230069,2.05899156,86.597,86.562,0.0249267]
["bitfinex","SOLUSD",1770587230449,2.05899156,86.628,86.59,4.10299666]
["bitfinex","SOLUSD",1770587230662,2.05899156,86.609,86.57,0.0249267]
["bitfinex","SOLUSD",1770587230966,2.05899156,86.609,86.58,4.10299666]
["bitfinex","SOLUSD",1770587231373,7.28918634,86.634,86.56,4.10299666]
["bitfinex","SOLUSD",1770587231374,2.05899156,86.616,86.59,4.10299666]
["bitfinex","SOLUSD",1770587231557,4.30299666,86.63,86.581,11.54987814]
["bitfinex","SOLUSD",1770587231558,2.05899156,86.623,86.6,4.13021058]
["bitfinex","SOLUSD",1770587232972,2.05899156,86.623,86.6,4.10299666]
["bitfinex","SOLUSD",1770587233476,0.2,86.63,86.602,0.03170985]
["bitfinex","SOLUSD",1770587234165,0.2,86.63,86.61,4.10299666]
["bitfinex","SOLUSD",1770587234674,2.25899156,86.63,86.61,4.10299666]
["bitfinex","SOLUSD",1770587234974,2.25899156,86.63,86.594,11.54805772]
["bitfinex","SOLUSD",1770587234975,2.05899156,86.619,86.594,11.54805772]
["bitfinex","SOLUSD",1770587236157,2.05899156,86.619,86.581,28.8744077]
["bitfinex","SOLUSD",1770587236360,2.05899156,86.619,86.581,28.91691323]
["bitfinex","SOLUSD",1770587236666,2.05899156,86.619,86.593,11.5482723]
["bitfinex","SOLUSD",1770587236967,2.05899156,86.617,86.585,11.54929427]
["bitfinex","SOLUSD",1770587237864,2.05899156,86.617,86.59,4.10299666]
["bitfinex","SOLUSD",1770587238371,2.05899156,86.617,86.585,11.59594647]
["bitfinex","SOLUSD",1770587239272,2.05899156,86.617,86.59,4.10299666]
["bitfinex","SOLUSD",1770587239663,2.05899156,86.617,86.585,11.59594647]
["bitfinex","SOLUSD",1770587241873,2.05899156,86.617,86.586,0.05466357]
["bitfinex","SOLUSD",1770587242279,2.05899156,86.617,86.59,4.10299666]
["bitfinex","SOLUSD",1770587242583,2.05899156,86.617,86.586,0.05466357]
["bitfinex","SOLUSD",1770587244487,2.05899156,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1770587246681,2.05899156,86.617,86.586,0.05466357]
["bitfinex","SOLUSD",1770587247377,2.05899156,86.615,86.581,11.54987814]
["bitfinex","SOLUSD",1770587247888,2.05899156,86.615,86.581,11.61588556]
["bitfinex","SOLUSD",1770587248179,11.54547763,86.614,86.581,11.61588556]
["bitfinex","SOLUSD",1770587248374,2.05899156,86.613,86.581,11.61588556]
["bitfinex","SOLUSD",1770587248583,2.05899156,86.613,86.582,0.06600742]
["bitfinex","SOLUSD",1770587250878,2.05899156,86.628,86.591,0.07139121]
["bitfinex","SOLUSD",1770587251469,2.05899156,86.628,86.59,4.10299666]
["bitfinex","SOLUSD",1770587251669,2.05899156,86.628,86.585,0.07139121]
["bitfinex","SOLUSD",1770587252173,4.10299666,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1770587252379,2.05899156,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1770587252883,2.05899156,86.618,86.582,0.07314474]
["bitfinex","SOLUSD",1770587253065,2.05899156,86.618,86.59,4.10299666]
["bitfinex","SOLUSD",1770587253984,2.05899156,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1770587260480,2.05899156,86.618,86.592,0.086467]
["bitfinex","SOLUSD",1770587261004,2.05899156,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1770587264096,2.05899156,86.609,86.582,11.54966819]
["bitfinex","SOLUSD",1770587264285,2.05899156,86.609,86.586,11.54919378]
["bitfinex","SOLUSD",1770587264593,5.84267262,86.629,86.56,4.10299666]
["bitfinex","SOLUSD",1770587264594,2.05899156,86.622,86.592,0.0926804]
["bitfinex","SOLUSD",1770587265982,2.05899156,86.627,86.592,0.0926804]
["bitfinex","SOLUSD",1770587267800,0.2,86.63,86.611,0.09861321]
["bitfinex","SOLUSD",1770587268106,0.2,86.63,86.612,0.10005407]
["bitfinex","SOLUSD",1770587268283,0.09994593,86.63,86.612,0.10005407]
["bitfinex","SOLUSD",1770587268877,2.10901859,86.629,86.59,4.10299666]
["bitfinex","SOLUSD",1770587269082,2.10901859,86.619,86.57,4.10299666]
["bitfinex","SOLUSD",1770587269290,2.10901859,86.609,86.582,11.54972201]
["bitfinex","SOLUSD",1770587270196,2.10901859,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1770587270399,2.10901859,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1770587273691,11.54654411,86.606,86.571,11.55121229]
["bitfinex","SOLUSD",1770587273898,2.10901859,86.605,86.571,11.55121229]
["bitfinex","SOLUSD",1770587274204,2.10901859,86.605,86.571,40.42924303]
["bitfinex","SOLUSD",1770587274897,2.10901859,86.612,86.58,4.10299666]
["bitfinex","SOLUSD",1770587275616,2.10901859,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1770587276183,2.10901859,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1770587278605,2.10901859,86.61,86.581,40.42457351]
["bitfinex","SOLUSD",1770587280107,2.10901859,86.616,86.59,4.09991991]
["bitfinex","SOLUSD",1770587280405,0.09994593,86.63,86.61,4.09991991]
["bitfinex","SOLUSD",1770587281703,2.20896452,86.63,86.61,4.09991991]
["bitfinex","SOLUSD",1770587282202,2.20896452,86.63,86.611,11.54587754]
["bitfinex","SOLUSD",1770587282382,0.2,86.64,86.62,4.09991991]
["bitfinex","SOLUSD",1770587282582,2.10901859,86.657,86.63,4.09991991]
["bitfinex","SOLUSD",1770587282796,2.10901859,86.657,86.611,40.4105714]
["bitfinex","SOLUSD",1770587282797,2.10901859,86.657,86.64,4.09991991]
["bitfinex","SOLUSD",1770587282977,2.10901859,86.665,86.65,4.09991991]
["bitfinex","SOLUSD",1770587283182,0.2,86.67,86.66,4.09991991]
["bitfinex","SOLUSD",1770587283403,0.2,86.67,86.65,4.09991991]
["bitfinex","SOLUSD",1770587283784,0.2,86.67,86.63,4.09991991]
["bitfinex","SOLUSD",1770587283785,2.10901859,86.668,86.63,4.09991991]
["bitfinex","SOLUSD",1770587283986,2.10901859,86.666,86.63,15.64321687]
["bitfinex","SOLUSD",1770587284807,2.10901859,86.666,86.63,4.09991991]
["bitfinex","SOLUSD",1770587284986,2.10901859,86.659,86.629,11.54336424]
["bitfinex","SOLUSD",1770587285189,2.10901859,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770587285685,2.10901859,86.659,86.64,4.09991991]
["bitfinex","SOLUSD",1770587286588,2.10901859,86.659,86.638,11.54218674]
["bitfinex","SOLUSD",1770587286888,2.10901859,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1770587289395,2.10901859,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770587289595,2.10901859,86.659,86.64,4.09991991]
["bitfinex","SOLUSD",1770587290995,2.10901859,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770587291195,2.10901859,86.659,86.593,5.36086188]
["bitfinex","SOLUSD",1770587291196,2.10901859,86.649,86.61,4.09991991]
["bitfinex","SOLUSD",1770587291397,2.10901859,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1770587291915,2.10901859,86.647,86.611,40.4105714]
["bitfinex","SOLUSD",1770587292094,2.10901859,86.647,86.62,4.09991991]
["bitfinex","SOLUSD",1770587293297,2.10901859,86.647,86.622,0.02028649]
["bitfinex","SOLUSD",1770587293603,2.10901859,86.653,86.63,4.09991991]
["bitfinex","SOLUSD",1770587294217,2.10901859,86.653,86.622,0.02028649]
["bitfinex","SOLUSD",1770587298121,2.10901859,86.653,86.63,4.09991991]
["bitfinex","SOLUSD",1770587298923,1.30901859,86.653,86.63,4.09991991]
["bitfinex","SOLUSD",1770587300005,4.09991991,86.65,86.613,0.82534957]
["bitfinex","SOLUSD",1770587300206,4.09991991,86.65,86.61,4.09991991]
["bitfinex","SOLUSD",1770587300526,4.09991991,86.65,86.622,11.54439699]
["bitfinex","SOLUSD",1770587300926,2.11380722,86.651,86.622,11.54439699]
["bitfinex","SOLUSD",1770587301712,2.11380722,86.651,86.622,41.23130569]
["bitfinex","SOLUSD",1770587302428,2.11380722,86.651,86.622,12.37027732]
["bitfinex","SOLUSD",1770587302631,2.11380722,86.651,86.623,0.82640499]
["bitfinex","SOLUSD",1770587302810,2.11380722,86.659,86.631,0.82640499]
["bitfinex","SOLUSD",1770587303208,33.14523202,86.67,86.622,11.54439699]
["bitfinex","SOLUSD",1770587303209,0.2,86.67,86.651,0.82692362]
["bitfinex","SOLUSD",1770587303507,2.11380722,86.683,86.66,4.09991991]
["bitfinex","SOLUSD",1770587303733,2.11380722,86.681,86.651,11.54054771]
["bitfinex","SOLUSD",1770587304310,2.11380722,86.681,86.66,4.09991991]
["bitfinex","SOLUSD",1770587304621,2.11380722,86.688,86.661,0.82743629]
["bitfinex","SOLUSD",1770587307129,2.11380722,86.688,86.663,0.82351069]
["bitfinex","SOLUSD",1770587308131,2.11380722,86.688,86.662,11.53908287]
["bitfinex","SOLUSD",1770587308132,2.11380722,86.706,86.68,4.09991991]
["bitfinex","SOLUSD",1770587308327,2.11380722,86.706,86.662,40.38679005]
["bitfinex","SOLUSD",1770587308328,2.11380722,86.706,86.665,0.8222321]
["bitfinex","SOLUSD",1770587309018,2.11380722,86.706,86.67,4.09991991]
["bitfinex","SOLUSD",1770587309218,2.11380722,86.704,86.671,11.53788464]
["bitfinex","SOLUSD",1770587310444,2.11380722,86.704,86.672,0.8197188]
["bitfinex","SOLUSD",1770587310739,2.11380722,86.704,86.681,0.8197188]
["bitfinex","SOLUSD",1770587311223,2.11380722,86.704,86.68,4.09991991]
["bitfinex","SOLUSD",1770587311830,2.11380722,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1770587313723,0.2,86.71,86.682,0.81605608]
["bitfinex","SOLUSD",1770587313917,0.2,86.71,86.69,0.81486311]
["bitfinex","SOLUSD",1770587314117,0.2,86.71,86.682,0.81486311]
["bitfinex","SOLUSD",1770587314340,2.31380722,86.71,86.682,0.81486311]
["bitfinex","SOLUSD",1770587315037,2.31380722,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1770587315331,2.11380722,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1770587317938,2.11380722,86.706,86.642,5.13032502]
["bitfinex","SOLUSD",1770587317939,2.11380722,86.689,86.65,4.09991991]
["bitfinex","SOLUSD",1770587318142,2.11380722,86.689,86.664,11.53876354]
["bitfinex","SOLUSD",1770587319351,2.11380722,86.689,86.661,0.80910068]
["bitfinex","SOLUSD",1770587321428,2.11380722,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1770587321623,2.11380722,86.689,86.662,12.34597018]
["bitfinex","SOLUSD",1770587322019,2.11380722,86.689,86.66,4.09991991]
["bitfinex","SOLUSD",1770587322234,2.11380722,86.687,86.661,11.53916923]
["bitfinex","SOLUSD",1770587322431,0.2,86.71,86.661,11.53916923]
["bitfinex","SOLUSD",1770587322432,2.31380722,86.72,86.671,0.80579966]
["bitfinex","SOLUSD",1770587322649,2.11380722,86.718,86.676,0.80579966]
["bitfinex","SOLUSD",1770587322823,2.11380722,86.718,86.68,4.09991991]
["bitfinex","SOLUSD",1770587323148,2.11380722,86.718,86.69,4.09991991]
["bitfinex","SOLUSD",1770587324224,2.11380722,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1770587326920,2.11380722,86.718,86.68,4.09991991]
["bitfinex","SOLUSD",1770587327626,1.9754331,86.709,86.676,11.53716166]
["bitfinex","SOLUSD",1770587328541,1.9754331,86.709,86.671,11.53786741]
["bitfinex","SOLUSD",1770587329342,1.9754331,86.709,86.633,5.36086188]
["bitfinex","SOLUSD",1770587329343,1.9754331,86.716,86.645,0.7975363]
["bitfinex","SOLUSD",1770587329527,1.9754331,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1770587329838,1.9754331,86.687,86.66,4.09991991]
["bitfinex","SOLUSD",1770587330549,1.9754331,86.687,86.653,0.7975363]
["bitfinex","SOLUSD",1770587330842,1.9754331,86.687,86.661,0.79655605]
["bitfinex","SOLUSD",1770587332229,1.9754331,86.697,86.671,0.7946292]
["bitfinex","SOLUSD",1770587332440,1.9754331,86.719,86.68,4.09991991]
["bitfinex","SOLUSD",1770587333234,11.53149828,86.719,86.68,4.09991991]
["bitfinex","SOLUSD",1770587333437,1.9754331,86.718,86.68,15.63654541]
["bitfinex","SOLUSD",1770587334349,1.9754331,86.699,86.649,0.79274635]
["bitfinex","SOLUSD",1770587334537,1.9754331,86.689,86.66,4.09991991]
["bitfinex","SOLUSD",1770587334738,1.9754331,86.689,86.65,4.09991991]
["bitfinex","SOLUSD",1770587334945,1.9754331,86.689,86.651,0.79182112]
["bitfinex","SOLUSD",1770587335333,1.9754331,86.689,86.659,11.53947623]
["bitfinex","SOLUSD",1770587336252,1.9754331,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1770587338458,1.9754331,86.689,86.654,11.54014817]
["bitfinex","SOLUSD",1770587338838,1.9754331,86.689,86.654,12.32925686]
["bitfinex","SOLUSD",1770587339258,1.9754331,86.689,86.661,0.78822524]
["bitfinex","SOLUSD",1770587340134,1.9754331,86.7,86.67,4.88727185]
["bitfinex","SOLUSD",1770587340345,1.9754331,86.7,86.671,0.78735194]
["bitfinex","SOLUSD",1770587340937,11.53415841,86.699,86.67,15.62991944]
["bitfinex","SOLUSD",1770587341151,1.9754331,86.698,86.67,15.62991944]
["bitfinex","SOLUSD",1770587341930,1.9754331,86.696,86.67,11.53790454]
["bitfinex","SOLUSD",1770587342960,1.9754331,86.696,86.67,15.62991944]
["bitfinex","SOLUSD",1770587344060,11.53442448,86.697,86.651,0.78395789]
["bitfinex","SOLUSD",1770587344061,1.9754331,86.687,86.651,0.78395789]
["bitfinex","SOLUSD",1770587346367,1.9754331,86.687,86.652,12.3227333]
["bitfinex","SOLUSD",1770587347638,1.9754331,86.687,86.654,11.54014817]
["bitfinex","SOLUSD",1770587348350,1.9754331,86.687,86.654,12.32086527]
["bitfinex","SOLUSD",1770587349065,1.9754331,86.685,86.655,0.77993004]
["bitfinex","SOLUSD",1770587349553,1.9754331,86.685,86.656,11.53988183]
["bitfinex","SOLUSD",1770587349750,1.9754331,86.685,86.66,4.0920149]
["bitfinex","SOLUSD",1770587350143,1.9754331,86.685,86.656,11.53988183]
["bitfinex","SOLUSD",1770587351266,1.9754331,86.683,86.651,11.54054771]
["bitfinex","SOLUSD",1770587355273,1.9754331,86.683,86.612,5.13032502]
["bitfinex","SOLUSD",1770587355274,4.0920149,86.67,86.636,11.54251623]
["bitfinex","SOLUSD",1770587355562,2.02145063,86.649,86.612,0.77466797]
["bitfinex","SOLUSD",1770587355857,2.0897945,86.639,86.61,4.0920149]
["bitfinex","SOLUSD",1770587356066,2.0897945,86.639,86.62,90.27752499]
["bitfinex","SOLUSD",1770587356367,2.0897945,86.639,86.62,86.18551009]
["bitfinex","SOLUSD",1770587357756,2.0897945,86.637,86.62,86.18551009]
["bitfinex","SOLUSD",1770587359364,2.0897945,86.649,86.621,0.77116152]
["bitfinex","SOLUSD",1770587360267,2.0897945,86.649,86.621,12.31570614]
["bitfinex","SOLUSD",1770587362844,2.0897945,86.639,86.62,86.18551009]
["bitfinex","SOLUSD",1770587363355,2.0897945,86.656,86.621,0.7684986]
["bitfinex","SOLUSD",1770587363769,2.0897945,86.656,86.62,86.18551009]
["bitfinex","SOLUSD",1770587363770,2.0897945,86.649,86.62,86.18551009]
["bitfinex","SOLUSD",1770587365852,2.0897945,86.639,86.62,86.18551009]
["bitfinex","SOLUSD",1770587366051,2.0897945,86.629,86.602,0.7684986]
["bitfinex","SOLUSD",1770587368264,11.54214614,86.639,86.603,11.5469441]
["bitfinex","SOLUSD",1770587368473,2.0897945,86.638,86.604,2.01658962]
["bitfinex","SOLUSD",1770587370969,11.54046034,86.652,86.621,2.01658962]
["bitfinex","SOLUSD",1770587371875,13.63025484,86.652,86.621,2.01658962]
["bitfinex","SOLUSD",1770587372173,2.0897945,86.651,86.623,2.01658962]
["bitfinex","SOLUSD",1770587373670,2.0897945,86.649,86.623,2.01658962]
["bitfinex","SOLUSD",1770587373976,2.0897945,86.649,86.622,2.01658962]
["bitfinex","SOLUSD",1770587374874,2.0897945,86.647,86.614,2.01658962]
["bitfinex","SOLUSD",1770587378080,2.0897945,86.645,86.614,2.01658962]
["bitfinex","SOLUSD",1770587378584,2.0897945,86.619,86.589,2.01658962]
["bitfinex","SOLUSD",1770587379571,2.0897945,86.619,86.58,13.56655283]
["bitfinex","SOLUSD",1770587379776,2.0897945,86.619,86.57,4.1920149]
["bitfinex","SOLUSD",1770587379777,2.0897945,86.599,86.571,13.5677428]
["bitfinex","SOLUSD",1770587380086,30.0,86.618,86.57,0.1]
["bitfinex","SOLUSD",1770587380087,2.0897945,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1770587380263,2.0897945,86.617,86.583,2.01658962]
["bitfinex","SOLUSD",1770587382082,2.0897945,86.615,86.583,2.01658962]
["bitfinex","SOLUSD",1770587382289,2.0897945,86.615,86.585,2.01658962]
["bitfinex","SOLUSD",1770587385785,2.0897945,86.615,86.587,1.86227723]
["bitfinex","SOLUSD",1770587385988,1.9934792,86.609,86.58,1.86227723]
["bitfinex","SOLUSD",1770587386370,1.9934792,86.609,86.584,1.86227723]
["bitfinex","SOLUSD",1770587388484,1.9934792,86.607,86.578,1.86227723]
["bitfinex","SOLUSD",1770587388684,1.9934792,86.607,86.572,11.55097854]
["bitfinex","SOLUSD",1770587388878,1.9934792,86.599,86.572,11.55097854]
["bitfinex","SOLUSD",1770587389488,1.9934792,86.599,86.572,13.41325577]
["bitfinex","SOLUSD",1770587389684,1.9934792,86.599,86.578,1.86227723]
["bitfinex","SOLUSD",1770587389883,1.9934792,86.599,86.57,0.1]
["bitfinex","SOLUSD",1770587390083,1.9934792,86.589,86.57,0.1]
["bitfinex","SOLUSD",1770587391089,1.9934792,86.587,86.57,0.1]
["bitfinex","SOLUSD",1770587392588,1.9934792,86.585,86.57,0.1]
["bitfinex","SOLUSD",1770587392776,1.9934792,86.579,86.552,1.86227723]
["bitfinex","SOLUSD",1770587393491,1.9934792,86.579,86.549,11.55401522]
["bitfinex","SOLUSD",1770587393693,1.9934792,86.579,86.549,13.41629245]
["bitfinex","SOLUSD",1770587393996,1.9934792,86.579,86.55,1.86227723]
["bitfinex","SOLUSD",1770587394178,1.9934792,86.579,86.554,1.86227723]
["bitfinex","SOLUSD",1770587394381,1.9934792,86.599,86.561,1.86227723]
["bitfinex","SOLUSD",1770587394582,1.9934792,86.589,86.561,1.86227723]
["bitfinex","SOLUSD",1770587395495,1.9934792,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1770587395703,1.9934792,86.589,86.54,0.1]
["bitfinex","SOLUSD",1770587395704,1.9934792,86.579,86.552,11.55363621]
["bitfinex","SOLUSD",1770587396192,1.9934792,86.579,86.552,13.41591344]
["bitfinex","SOLUSD",1770587396391,1.9934792,86.579,86.553,1.86227723]
["bitfinex","SOLUSD",1770587397895,1.9934792,86.577,86.546,1.86227723]
["bitfinex","SOLUSD",1770587400002,40.42597426,86.578,86.546,1.86227723]
["bitfinex","SOLUSD",1770587400003,1.9934792,86.575,86.546,1.86227723]
["bitfinex","SOLUSD",1770587400502,1.9934792,86.569,86.54,1.96227723]
["bitfinex","SOLUSD",1770587400800,1.9934792,86.559,86.54,0.1]
["bitfinex","SOLUSD",1770587401705,4.0920149,86.56,86.53,0.1]
["bitfinex","SOLUSD",1770587401706,1.9934792,86.549,86.53,0.1]
["bitfinex","SOLUSD",1770587401996,11.55428201,86.548,86.53,0.1]
["bitfinex","SOLUSD",1770587402179,1.9934792,86.547,86.53,0.1]
["bitfinex","SOLUSD",1770587404198,11.55428201,86.548,86.53,0.1]
["bitfinex","SOLUSD",1770587404517,4.10692546,86.55,86.531,1.86227723]
["bitfinex","SOLUSD",1770587404681,1.9934792,86.549,86.53,0.1]
["bitfinex","SOLUSD",1770587405491,1.9934792,86.539,86.51,85.34846014]
["bitfinex","SOLUSD",1770587405688,40.4377483,86.553,86.51,85.34846014]
["bitfinex","SOLUSD",1770587405689,4.10692546,86.52,86.51,85.34846014]
["bitfinex","SOLUSD",1770587405888,1.9934792,86.529,86.51,85.34846014]
["bitfinex","SOLUSD",1770587406102,11.55695266,86.528,86.51,85.34846014]
["bitfinex","SOLUSD",1770587406295,1.9934792,86.527,86.51,85.34846014]
["bitfinex","SOLUSD",1770587407107,1.9934792,86.519,86.51,10.72794173]
["bitfinex","SOLUSD",1770587407312,1.9934792,86.519,86.5,0.1]
["bitfinex","SOLUSD",1770587407606,6.10040466,86.51,86.5,0.1]
["bitfinex","SOLUSD",1770587407983,1.9934792,86.509,86.5,0.1]
["bitfinex","SOLUSD",1770587408395,11.55962454,86.508,86.5,0.1]
["bitfinex","SOLUSD",1770587408594,4.10692546,86.51,86.5,0.1]
["bitfinex","SOLUSD",1770587408808,11.55897416,86.513,86.5,0.1]
["bitfinex","SOLUSD",1770587409198,13.55245336,86.513,86.5,0.1]
["bitfinex","SOLUSD",1770587409403,7.21657627,86.548,86.501,1.86227723]
["bitfinex","SOLUSD",1770587409592,7.21657627,86.548,86.521,1.86227723]
["bitfinex","SOLUSD",1770587409790,7.21657627,86.548,86.531,1.86227723]
["bitfinex","SOLUSD",1770587410208,1.9269454,86.548,86.533,1.04339388]
["bitfinex","SOLUSD",1770587410510,0.88355152,86.548,86.533,1.04339388]
["bitfinex","SOLUSD",1770587411204,0.88355152,86.548,86.54,10.99605298]
["bitfinex","SOLUSD",1770587411499,1.9934792,86.571,86.54,10.99605298]
["bitfinex","SOLUSD",1770587411702,1.9934792,86.571,86.55,10.99605298]
["bitfinex","SOLUSD",1770587411892,13.54377551,86.578,86.55,10.99605298]
["bitfinex","SOLUSD",1770587412607,11.54933492,86.586,86.56,10.99605298]
["bitfinex","SOLUSD",1770587413891,1.9934792,86.59,86.56,10.99605298]
["bitfinex","SOLUSD",1770587415307,1.88471676,86.569,86.46,10.99605298]
["bitfinex","SOLUSD",1770587415497,1.88471676,86.569,86.53,10.99605298]
["bitfinex","SOLUSD",1770587415710,1.88471676,86.559,86.531,11.55650124]
["bitfinex","SOLUSD",1770587416012,1.88471676,86.559,86.53,10.99605298]
["bitfinex","SOLUSD",1770587416013,1.88471676,86.558,86.53,10.99605298]
["bitfinex","SOLUSD",1770587416216,1.88471676,86.558,86.524,11.55735348]
["bitfinex","SOLUSD",1770587416590,1.88471676,86.549,86.51,10.99605298]
["bitfinex","SOLUSD",1770587416802,1.88471676,86.549,86.406,46.29298565]
["bitfinex","SOLUSD",1770587416803,1.88471676,86.539,86.506,11.5597715]
["bitfinex","SOLUSD",1770587417318,1.88471676,86.539,86.5,11.09605298]
["bitfinex","SOLUSD",1770587417520,1.88471676,86.539,86.5,22.65664677]
["bitfinex","SOLUSD",1770587417898,1.88471676,86.529,86.5,0.1]
["bitfinex","SOLUSD",1770587418599,1.88471676,86.527,86.5,0.1]
["bitfinex","SOLUSD",1770587419438,1.88471676,86.519,86.5,0.1]
["bitfinex","SOLUSD",1770587421423,1.88471676,86.517,86.5,0.1]
["bitfinex","SOLUSD",1770587421922,1.88471676,86.509,86.49,0.1]
["bitfinex","SOLUSD",1770587422118,1.88471676,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770587422504,1.83471676,86.499,86.48,0.1]
["bitfinex","SOLUSD",1770587422713,1.83471676,86.507,86.48,0.1]
["bitfinex","SOLUSD",1770587422914,11.55962454,86.508,86.481,0.09277511]
["bitfinex","SOLUSD",1770587423114,1.83471676,86.517,86.49,10.99605298]
["bitfinex","SOLUSD",1770587423516,1.83471676,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770587425125,1.83471676,86.507,86.48,0.1]
["bitfinex","SOLUSD",1770587425312,1.83471676,86.499,86.48,0.1]
["bitfinex","SOLUSD",1770587428200,1.83471676,86.506,86.48,11.09605298]
["bitfinex","SOLUSD",1770587428403,1.83471676,86.512,86.481,0.11288142]
["bitfinex","SOLUSD",1770587429032,11.5582733,86.519,86.49,10.99605298]
["bitfinex","SOLUSD",1770587429920,5.13032502,86.54,86.49,10.99605298]
["bitfinex","SOLUSD",1770587429921,1.83471676,86.529,86.492,0.12077543]
["bitfinex","SOLUSD",1770587430126,1.83471676,86.549,86.511,0.12077543]
["bitfinex","SOLUSD",1770587431217,1.83471676,86.546,86.511,11.67999911]
["bitfinex","SOLUSD",1770587432617,10.99605298,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1770587432826,1.83471676,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770587433401,10.99605298,86.52,86.49,10.99605298]
["bitfinex","SOLUSD",1770587433619,1.83471676,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770587434819,1.83471676,86.507,86.48,0.1]
["bitfinex","SOLUSD",1770587435017,1.83471676,86.525,86.49,11.13578358]
["bitfinex","SOLUSD",1770587435223,11.55688082,86.529,86.5,10.99605298]
["bitfinex","SOLUSD",1770587436116,13.39159758,86.529,86.5,10.99605298]
["bitfinex","SOLUSD",1770587436417,13.39159758,86.529,86.491,11.56179117]
["bitfinex","SOLUSD",1770587436418,1.83471676,86.519,86.491,11.56179117]
["bitfinex","SOLUSD",1770587436920,1.83471676,86.519,86.495,11.56132962]
["bitfinex","SOLUSD",1770587437624,1.83471676,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1770587439524,1.83471676,86.525,86.496,11.56112365]
["bitfinex","SOLUSD",1770587440119,1.83471676,86.519,86.489,11.56204602]
["bitfinex","SOLUSD",1770587440317,1.83471676,86.519,86.48,11.09605298]
["bitfinex","SOLUSD",1770587441026,1.83471676,86.519,86.481,0.16107782]
["bitfinex","SOLUSD",1770587441230,1.83471676,86.519,86.49,10.99605298]
["bitfinex","SOLUSD",1770587441816,1.83471676,86.519,86.494,11.56147104]
["bitfinex","SOLUSD",1770587442931,1.83471676,86.519,86.49,4.10896802]
["bitfinex","SOLUSD",1770587443923,1.83471676,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770587445224,11.559552,86.509,86.48,0.1]
["bitfinex","SOLUSD",1770587445426,1.90156454,86.508,86.48,0.1]
["bitfinex","SOLUSD",1770587446331,1.90156454,86.499,86.48,0.1]
["bitfinex","SOLUSD",1770587447234,11.56229765,86.488,86.467,51.09510524]
["bitfinex","SOLUSD",1770587447730,4.10896802,86.48,86.454,1.92680822]
["bitfinex","SOLUSD",1770587448529,11.56229765,86.488,86.457,1.92680822]
["bitfinex","SOLUSD",1770587449639,11.01699625,86.47,86.45,0.1]
["bitfinex","SOLUSD",1770587449940,11.56229765,86.488,86.45,0.1]
["bitfinex","SOLUSD",1770587449941,11.01699625,86.48,86.45,0.1]
["bitfinex","SOLUSD",1770587451720,11.56350096,86.479,86.45,2.02680822]
["bitfinex","SOLUSD",1770587453336,11.56350096,86.479,86.45,0.1]
["bitfinex","SOLUSD",1770587453540,11.01699625,86.47,86.45,0.1]
["bitfinex","SOLUSD",1770587454530,0.02108253,86.498,86.451,1.92680822]
["bitfinex","SOLUSD",1770587454738,11.01699625,86.49,86.461,1.92680822]
["bitfinex","SOLUSD",1770587455440,0.02387671,86.489,86.461,1.92680822]
["bitfinex","SOLUSD",1770587456143,11.01699625,86.49,86.461,1.92680822]
["bitfinex","SOLUSD",1770587459745,11.56216397,86.489,86.461,1.92680822]
["bitfinex","SOLUSD",1770587460125,11.59953749,86.489,86.461,1.92680822]
["bitfinex","SOLUSD",1770587460326,11.59953749,86.489,86.45,11.11699625]
["bitfinex","SOLUSD",1770587460327,11.01699625,86.47,86.45,0.1]
["bitfinex","SOLUSD",1770587460648,0.03737352,86.472,86.45,0.1]
["bitfinex","SOLUSD",1770587460824,40.4675739,86.489,86.451,1.92680822]
["bitfinex","SOLUSD",1770587460825,11.56216397,86.489,86.451,1.92680822]
["bitfinex","SOLUSD",1770587461025,11.56216397,86.489,86.461,1.92680822]
["bitfinex","SOLUSD",1770587461439,39.91882851,86.5,86.46,22.58299406]
["bitfinex","SOLUSD",1770587461440,11.01699625,86.5,86.463,1.92680822]
["bitfinex","SOLUSD",1770587461647,11.56134307,86.496,86.471,1.92680822]
["bitfinex","SOLUSD",1770587464347,11.06047561,86.49,86.464,1.92680822]
["bitfinex","SOLUSD",1770587464854,0.04762348,86.489,86.451,1.92680822]
["bitfinex","SOLUSD",1770587465034,11.01285213,86.48,86.451,1.92680822]
["bitfinex","SOLUSD",1770587465430,0.05011281,86.479,86.45,0.1]
["bitfinex","SOLUSD",1770587465735,0.05011281,86.469,86.45,0.1]
["bitfinex","SOLUSD",1770587466448,11.61495107,86.469,86.45,0.1]
["bitfinex","SOLUSD",1770587468649,11.01285213,86.46,86.45,0.04258943]
["bitfinex","SOLUSD",1770587468853,11.01285213,86.46,86.421,1.95551351]
["bitfinex","SOLUSD",1770587469036,11.01285213,86.45,86.421,1.95551351]
["bitfinex","SOLUSD",1770587470047,11.01285213,86.45,86.42,0.1]
["bitfinex","SOLUSD",1770587470048,11.01285213,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1770587470252,11.56497201,86.468,86.431,1.95551351]
["bitfinex","SOLUSD",1770587471649,4.1149061,86.46,86.431,1.95551351]
["bitfinex","SOLUSD",1770587471856,40.47740204,86.468,86.431,1.95551351]
["bitfinex","SOLUSD",1770587472244,4.1149061,86.46,86.431,1.95551351]
["bitfinex","SOLUSD",1770587473452,61.93195959,86.48,86.441,1.95551351]
["bitfinex","SOLUSD",1770587473453,40.47225337,86.479,86.441,1.95551351]
["bitfinex","SOLUSD",1770587474054,4.1149061,86.47,86.441,1.95551351]
["bitfinex","SOLUSD",1770587475468,11.56483826,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1770587475650,11.56483826,86.469,86.443,1.95551351]
["bitfinex","SOLUSD",1770587477859,104.1,86.478,86.443,1.95551351]
["bitfinex","SOLUSD",1770587477860,11.5637684,86.477,86.443,1.95551351]
["bitfinex","SOLUSD",1770587478061,11.5637684,86.477,86.44,4.1149061]
["bitfinex","SOLUSD",1770587478062,11.5637684,86.477,86.445,1.95551351]
["bitfinex","SOLUSD",1770587478762,11.5637684,86.477,86.451,1.95551351]
["bitfinex","SOLUSD",1770587481357,4.1149061,86.49,86.451,1.95551351]
["bitfinex","SOLUSD",1770587482465,0.03397756,86.486,86.453,1.95551351]
["bitfinex","SOLUSD",1770587482863,0.03397756,86.486,86.455,1.95551351]
["bitfinex","SOLUSD",1770587483280,4.15077924,86.47,86.445,1.95551351]
["bitfinex","SOLUSD",1770587483474,0.03587314,86.469,86.421,1.95551351]
["bitfinex","SOLUSD",1770587483641,0.03587314,86.469,86.431,1.95551351]
["bitfinex","SOLUSD",1770587483971,0.03587314,86.469,86.43,4.1149061]
["bitfinex","SOLUSD",1770587483972,0.03587314,86.469,86.435,1.95551351]
["bitfinex","SOLUSD",1770587484763,11.6007114,86.469,86.439,1.95551351]
["bitfinex","SOLUSD",1770587486665,11.56483826,86.469,86.439,1.95551351]
["bitfinex","SOLUSD",1770587487369,11.60807848,86.469,86.439,1.95551351]
["bitfinex","SOLUSD",1770587487667,0.04324022,86.468,86.439,1.95551351]
["bitfinex","SOLUSD",1770587489265,4.16170414,86.46,86.432,1.95551351]
["bitfinex","SOLUSD",1770587489661,0.04679804,86.459,86.42,4.2149061]
["bitfinex","SOLUSD",1770587489875,4.16170414,86.44,86.42,0.1]
["bitfinex","SOLUSD",1770587490057,0.04854637,86.439,86.42,0.1]
["bitfinex","SOLUSD",1770587490573,4.1149061,86.43,86.409,1.95551351]
["bitfinex","SOLUSD",1770587490880,4.1149061,86.42,86.4,2.07978669]
["bitfinex","SOLUSD",1770587491177,4.1149061,86.42,86.4,0.1]
["bitfinex","SOLUSD",1770587492380,11.5715294,86.419,86.4,0.1]
["bitfinex","SOLUSD",1770587493268,11.5715294,86.419,86.39,0.1]
["bitfinex","SOLUSD",1770587493269,4.1149061,86.41,86.39,0.1]
["bitfinex","SOLUSD",1770587494173,4.1149061,86.41,86.37,4.2149061]
["bitfinex","SOLUSD",1770587494174,30.0,86.417,86.38,1.97978669]
["bitfinex","SOLUSD",1770587494354,11.57193112,86.416,86.381,1.97978669]
["bitfinex","SOLUSD",1770587494554,11.57193112,86.416,86.382,1.97978669]
["bitfinex","SOLUSD",1770587495751,11.57193112,86.416,86.391,1.97978669]
["bitfinex","SOLUSD",1770587495965,11.57052658,86.427,86.391,1.97978669]
["bitfinex","SOLUSD",1770587496267,11.57052658,86.427,86.393,1.97978669]
["bitfinex","SOLUSD",1770587497681,4.1149061,86.41,86.383,1.97978669]
["bitfinex","SOLUSD",1770587499161,11.57286856,86.409,86.383,1.97978669]
["bitfinex","SOLUSD",1770587499772,4.1149061,86.4,86.371,1.97978669]
["bitfinex","SOLUSD",1770587500958,11.57420803,86.399,86.371,1.97978669]
["bitfinex","SOLUSD",1770587503762,0.02182066,86.398,86.371,1.97978669]
["bitfinex","SOLUSD",1770587505381,11.57554781,86.389,86.371,1.97978669]
["bitfinex","SOLUSD",1770587505675,11.60207412,86.389,86.37,0.1]
["bitfinex","SOLUSD",1770587507089,11.57554781,86.389,86.37,0.1]
["bitfinex","SOLUSD",1770587507958,11.57554781,86.389,86.37,0.06892833]
["bitfinex","SOLUSD",1770587507959,11.03844726,86.38,86.37,0.06892833]
["bitfinex","SOLUSD",1770587508159,11.03844726,86.38,86.36,0.1]
["bitfinex","SOLUSD",1770587508160,11.03844726,86.38,86.35,0.1]
["bitfinex","SOLUSD",1770587508359,11.03844726,86.38,86.285,5.36086188]
["bitfinex","SOLUSD",1770587508360,11.03844726,86.36,86.315,11.58536469]
["bitfinex","SOLUSD",1770587508572,11.03844726,86.36,86.32,11.03844726]
["bitfinex","SOLUSD",1770587508882,1.81611493,86.366,86.33,11.03844726]
["bitfinex","SOLUSD",1770587509562,1.81611493,86.369,86.33,11.03844726]
["bitfinex","SOLUSD",1770587510192,11.03844726,86.36,86.331,1.93357118]
["bitfinex","SOLUSD",1770587510484,11.57836235,86.368,86.301,1.99679448]
["bitfinex","SOLUSD",1770587510485,30.0,86.357,86.301,1.99679448]
["bitfinex","SOLUSD",1770587510657,11.03844726,86.35,86.311,1.99679448]
["bitfinex","SOLUSD",1770587511587,11.03844726,86.34,86.311,1.99679448]
["bitfinex","SOLUSD",1770587511873,11.03844726,86.33,86.311,1.99679448]
["bitfinex","SOLUSD",1770587512275,11.58359299,86.329,86.311,1.99679448]
["bitfinex","SOLUSD",1770587513274,11.58359299,86.329,86.3,0.1]
["bitfinex","SOLUSD",1770587513476,11.03844726,86.32,86.3,0.1]
["bitfinex","SOLUSD",1770587513661,1.81611493,86.319,86.3,0.1]
["bitfinex","SOLUSD",1770587513856,1.81611493,86.309,86.252,28.98476892]
["bitfinex","SOLUSD",1770587514062,11.03844726,86.3,86.26,11.03844726]
["bitfinex","SOLUSD",1770587514279,11.03844726,86.3,86.267,11.59191811]
["bitfinex","SOLUSD",1770587514480,11.58627721,86.309,86.27,11.03844726]
["bitfinex","SOLUSD",1770587514978,11.03844726,86.32,86.28,11.03844726]
["bitfinex","SOLUSD",1770587515169,13.39997629,86.327,86.281,1.93357118]
["bitfinex","SOLUSD",1770587515473,11.03844726,86.32,86.281,1.93357118]
["bitfinex","SOLUSD",1770587515678,11.03844726,86.3,86.268,1.93357118]
["bitfinex","SOLUSD",1770587515857,11.03844726,86.32,86.281,1.93357118]
["bitfinex","SOLUSD",1770587516060,11.03844726,86.31,86.281,1.93357118]
["bitfinex","SOLUSD",1770587516473,1.81611493,86.319,86.283,1.93357118]
["bitfinex","SOLUSD",1770587516674,11.03844726,86.31,86.283,1.93357118]
["bitfinex","SOLUSD",1770587516868,11.58506916,86.318,86.283,1.93357118]
["bitfinex","SOLUSD",1770587517683,1.81611493,86.334,86.301,1.93357118]
["bitfinex","SOLUSD",1770587517872,11.03844726,86.33,86.301,1.93357118]
["bitfinex","SOLUSD",1770587518274,11.58359299,86.329,86.301,1.93357118]
["bitfinex","SOLUSD",1770587519283,12.85456219,86.31,86.285,1.93357118]
["bitfinex","SOLUSD",1770587519667,11.03844726,86.3,86.27,1.93357118]
["bitfinex","SOLUSD",1770587520268,11.5857105,86.314,86.28,11.03844726]
["bitfinex","SOLUSD",1770587520870,11.5857105,86.314,86.271,11.59138064]
["bitfinex","SOLUSD",1770587521369,11.5857105,86.314,86.28,4.12926827]
["bitfinex","SOLUSD",1770587521777,4.12926827,86.32,86.271,40.56983226]
["bitfinex","SOLUSD",1770587522084,4.12926827,86.32,86.29,4.12926827]
["bitfinex","SOLUSD",1770587522281,4.12926827,86.32,86.266,2.22501001]
["bitfinex","SOLUSD",1770587522282,11.5830563,86.333,86.301,1.93357118]
["bitfinex","SOLUSD",1770587522889,4.12926827,86.33,86.301,1.93357118]
["bitfinex","SOLUSD",1770587523587,11.5830563,86.333,86.286,11.58925044]
["bitfinex","SOLUSD",1770587523588,1.81611493,86.319,86.286,11.58925044]
["bitfinex","SOLUSD",1770587523889,1.81611493,86.319,86.287,1.93357118]
["bitfinex","SOLUSD",1770587524391,1.81611493,86.319,86.291,1.93357118]
["bitfinex","SOLUSD",1770587524892,11.5830563,86.333,86.301,1.93357118]
["bitfinex","SOLUSD",1770587525080,4.12835947,86.33,86.301,1.93357118]
["bitfinex","SOLUSD",1770587525381,1.81611493,86.329,86.301,1.93357118]
["bitfinex","SOLUSD",1770587526694,1.81611493,86.329,86.302,1.93357118]
["bitfinex","SOLUSD",1770587526884,1.81611493,86.329,86.295,1.93357118]
["bitfinex","SOLUSD",1770587527092,5.9444744,86.32,86.295,1.93357118]
["bitfinex","SOLUSD",1770587527294,5.9444744,86.32,86.288,1.93357118]
["bitfinex","SOLUSD",1770587527597,1.81611493,86.319,86.291,1.93357118]
["bitfinex","SOLUSD",1770587528778,11.58506916,86.318,86.291,1.93357118]
["bitfinex","SOLUSD",1770587530204,11.58533759,86.316,86.291,1.93357118]
["bitfinex","SOLUSD",1770587531902,1.81611493,86.323,86.291,1.93357118]
["bitfinex","SOLUSD",1770587532111,5.9444744,86.33,86.291,1.93357118]
["bitfinex","SOLUSD",1770587532314,1.81611493,86.329,86.291,1.93357118]
["bitfinex","SOLUSD",1770587533188,11.58401113,86.326,86.291,13.52222138]
["bitfinex","SOLUSD",1770587533390,1.81611493,86.319,86.287,1.93357118]
["bitfinex","SOLUSD",1770587533686,1.81611493,86.319,86.29,1.93357118]
["bitfinex","SOLUSD",1770587534701,13.40012606,86.326,86.291,1.93357118]
["bitfinex","SOLUSD",1770587534890,13.40012606,86.326,86.292,1.83221463]
["bitfinex","SOLUSD",1770587535903,1.88553387,86.319,86.292,1.83221463]
["bitfinex","SOLUSD",1770587536098,1.88553387,86.309,86.283,2.02202516]
["bitfinex","SOLUSD",1770587536298,1.88553387,86.309,86.276,2.02202516]
["bitfinex","SOLUSD",1770587536495,1.88553387,86.299,86.267,2.02202516]
["bitfinex","SOLUSD",1770587537699,1.88553387,86.297,86.266,2.22501001]
["bitfinex","SOLUSD",1770587538214,1.88553387,86.297,86.266,4.24703517]
["bitfinex","SOLUSD",1770587538409,1.88553387,86.297,86.267,2.02202516]
["bitfinex","SOLUSD",1770587538612,1.88553387,86.297,86.268,2.02202516]
["bitfinex","SOLUSD",1770587539204,1.88553387,86.314,86.281,2.02202516]
["bitfinex","SOLUSD",1770587539615,11.58624077,86.31,86.281,2.02202516]
["bitfinex","SOLUSD",1770587539820,15.71460024,86.31,86.281,2.02202516]
["bitfinex","SOLUSD",1770587540718,17.60013411,86.31,86.281,2.02202516]
["bitfinex","SOLUSD",1770587540911,13.47177464,86.31,86.281,2.02202516]
["bitfinex","SOLUSD",1770587541116,1.88553387,86.309,86.281,2.02202516]
["bitfinex","SOLUSD",1770587541916,1.88553387,86.309,86.282,2.02202516]
["bitfinex","SOLUSD",1770587542510,1.88553387,86.309,86.271,11.59129206]
["bitfinex","SOLUSD",1770587542714,1.88553387,86.309,86.272,2.02202516]
["bitfinex","SOLUSD",1770587543316,1.88553387,86.307,86.277,2.02202516]
["bitfinex","SOLUSD",1770587543521,28.96233737,86.319,86.276,11.59060865]
["bitfinex","SOLUSD",1770587543522,1.88553387,86.318,86.281,2.02202516]
["bitfinex","SOLUSD",1770587546711,11.58520337,86.317,86.283,2.02202516]
["bitfinex","SOLUSD",1770587546911,1.88553387,86.316,86.283,2.02202516]
["bitfinex","SOLUSD",1770587548333,104.1,86.325,86.291,2.02202516]
["bitfinex","SOLUSD",1770587548334,11.58445224,86.323,86.291,2.02202516]
["bitfinex","SOLUSD",1770587548628,11.58426393,86.324,86.291,13.61063191]
["bitfinex","SOLUSD",1770587548812,11.58426393,86.324,86.292,2.02202516]
["bitfinex","SOLUSD",1770587550128,104.1,86.325,86.301,2.02202516]
["bitfinex","SOLUSD",1770587550323,11.58251966,86.337,86.301,2.02202516]
["bitfinex","SOLUSD",1770587551028,1.88553387,86.336,86.301,2.02202516]
["bitfinex","SOLUSD",1770587552135,1.88553387,86.336,86.303,2.02202516]
["bitfinex","SOLUSD",1770587553129,1.88553387,86.329,86.296,2.02202516]
["bitfinex","SOLUSD",1770587553427,1.88553387,86.329,86.299,2.02202516]
["bitfinex","SOLUSD",1770587553630,11.58278797,86.335,86.303,2.02202516]
["bitfinex","SOLUSD",1770587553813,1.88553387,86.336,86.303,2.02202516]
["bitfinex","SOLUSD",1770587554233,1.88553387,86.336,86.305,2.02202516]
["bitfinex","SOLUSD",1770587554426,1.88553387,86.343,86.305,2.02202516]
["bitfinex","SOLUSD",1770587554928,1.88553387,86.343,86.311,2.02202516]
["bitfinex","SOLUSD",1770587555129,1.88553387,86.348,86.311,2.02202516]
["bitfinex","SOLUSD",1770587557438,1.88553387,86.346,86.313,2.02202516]
["bitfinex","SOLUSD",1770587560632,1.88553387,86.344,86.314,13.6076312]
["bitfinex","SOLUSD",1770587560854,1.88553387,86.344,86.315,2.02202516]
["bitfinex","SOLUSD",1770587561434,1.88553387,86.35,86.315,2.02202516]
["bitfinex","SOLUSD",1770587561746,1.88553387,86.349,86.315,2.02202516]
["bitfinex","SOLUSD",1770587562042,1.88553387,86.349,86.321,2.02202516]
["bitfinex","SOLUSD",1770587565039,13.46652254,86.349,86.321,2.02202516]
["bitfinex","SOLUSD",1770587565736,2.03403327,86.339,86.311,11.5859704]
["bitfinex","SOLUSD",1770587565941,2.03403327,86.339,86.311,1.95157272]
["bitfinex","SOLUSD",1770587566952,2.03403327,86.338,86.311,1.95157272]
["bitfinex","SOLUSD",1770587569245,2.03403327,86.336,86.311,1.95157272]
["bitfinex","SOLUSD",1770587573544,2.03403327,86.336,86.313,1.95157272]
["bitfinex","SOLUSD",1770587575957,104.1,86.348,86.28,4.12835947]
["bitfinex","SOLUSD",1770587575958,2.03403327,86.373,86.331,1.95157272]
["bitfinex","SOLUSD",1770587576245,2.03403327,86.373,86.341,1.95157272]
["bitfinex","SOLUSD",1770587576449,2.03403327,86.38,86.351,1.95157272]
["bitfinex","SOLUSD",1770587576829,11.5768879,86.379,86.351,1.95157272]
["bitfinex","SOLUSD",1770587577034,2.03403327,86.378,86.351,1.95157272]
["bitfinex","SOLUSD",1770587577953,2.03403327,86.378,86.352,1.95157272]
["bitfinex","SOLUSD",1770587578252,11.5768879,86.379,86.352,1.95157272]
["bitfinex","SOLUSD",1770587578443,13.61030313,86.384,86.352,1.95157272]
["bitfinex","SOLUSD",1770587578651,2.03403327,86.383,86.352,1.95157272]
["bitfinex","SOLUSD",1770587579237,2.03403327,86.383,86.361,1.95157272]
["bitfinex","SOLUSD",1770587579641,2.03403327,86.399,86.371,1.95157272]
["bitfinex","SOLUSD",1770587580155,2.03403327,86.399,86.373,1.95157272]
["bitfinex","SOLUSD",1770587580352,0.2,86.41,86.381,1.95157272]
["bitfinex","SOLUSD",1770587580556,2.23403327,86.41,86.381,1.95157272]
["bitfinex","SOLUSD",1770587581251,0.2,86.41,86.381,1.95157272]
["bitfinex","SOLUSD",1770587582351,0.2,86.41,86.383,1.95157272]
["bitfinex","SOLUSD",1770587582656,0.2,86.41,86.391,1.95157272]
["bitfinex","SOLUSD",1770587584842,0.2,86.41,86.392,11.57514584]
["bitfinex","SOLUSD",1770587585154,0.2,86.41,86.393,1.95157272]
["bitfinex","SOLUSD",1770587585357,0.2,86.41,86.387,1.95157272]
["bitfinex","SOLUSD",1770587585559,2.03403327,86.408,86.361,1.95157272]
["bitfinex","SOLUSD",1770587585867,2.03403327,86.399,86.372,11.57774664]
["bitfinex","SOLUSD",1770587586849,2.03403327,86.399,86.335,5.36086188]
["bitfinex","SOLUSD",1770587586850,2.03403327,86.379,86.351,1.95157272]
["bitfinex","SOLUSD",1770587587747,2.03403327,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1770587587964,2.03403327,86.379,86.353,1.95157272]
["bitfinex","SOLUSD",1770587588541,2.03403327,86.386,86.353,1.95157272]
["bitfinex","SOLUSD",1770587588941,2.03403327,86.384,86.353,1.95157272]
["bitfinex","SOLUSD",1770587589342,2.03403327,86.384,86.35,15.69886333]
["bitfinex","SOLUSD",1770587589845,2.03403327,86.384,86.351,1.95157272]
["bitfinex","SOLUSD",1770587591456,2.03403327,86.391,86.361,1.95157272]
["bitfinex","SOLUSD",1770587592055,2.03403327,86.398,86.371,1.95157272]
["bitfinex","SOLUSD",1770587593170,2.03403327,86.396,86.371,1.95157272]
["bitfinex","SOLUSD",1770587594651,2.03403327,86.396,86.373,1.95157272]
["bitfinex","SOLUSD",1770587596168,11.57425863,86.399,86.373,1.95157272]
["bitfinex","SOLUSD",1770587598473,2.20249201,86.398,86.373,1.95157272]
["bitfinex","SOLUSD",1770587600472,13.77684095,86.398,86.373,1.95157272]
["bitfinex","SOLUSD",1770587600873,11.57434894,86.398,86.373,1.95157272]
["bitfinex","SOLUSD",1770587601076,2.20249201,86.397,86.373,1.95157272]
["bitfinex","SOLUSD",1770587603075,101.97345867,86.409,86.373,42.47341016]
["bitfinex","SOLUSD",1770587603261,0.2,86.41,86.391,2.11865932]
["bitfinex","SOLUSD",1770587605578,2.20249201,86.409,86.385,11.5760358]
["bitfinex","SOLUSD",1770587605770,2.20249201,86.409,86.375,2.11865932]
["bitfinex","SOLUSD",1770587606170,2.20249201,86.409,86.39,4.11815124]
["bitfinex","SOLUSD",1770587606372,2.20249201,86.409,86.388,11.57563173]
["bitfinex","SOLUSD",1770587609191,2.20249201,86.409,86.391,2.11865932]
["bitfinex","SOLUSD",1770587609386,2.20249201,86.407,86.376,2.11865932]
["bitfinex","SOLUSD",1770587609884,2.20249201,86.407,86.379,2.11865932]
["bitfinex","SOLUSD",1770587610089,2.20249201,86.407,86.38,6.23681056]
["bitfinex","SOLUSD",1770587610273,2.20249201,86.407,86.381,2.11865932]
["bitfinex","SOLUSD",1770587610983,11.57327037,86.406,86.381,2.11865932]
["bitfinex","SOLUSD",1770587611174,0.2,86.41,86.39,4.11815124]
["bitfinex","SOLUSD",1770587611381,0.2,86.41,86.391,2.11865932]
["bitfinex","SOLUSD",1770587612393,0.2,86.41,86.401,2.11865932]
["bitfinex","SOLUSD",1770587616891,2.20249201,86.438,86.411,2.11865932]
["bitfinex","SOLUSD",1770587617276,2.20249201,86.437,86.411,2.11865932]
["bitfinex","SOLUSD",1770587618280,0.2,86.44,86.421,2.11865932]
["bitfinex","SOLUSD",1770587618471,0.2,86.44,86.423,2.11865932]
["bitfinex","SOLUSD",1770587618672,0.2,86.44,86.43,4.11815124]
["bitfinex","SOLUSD",1770587618871,0.2,86.44,86.431,2.11865932]
["bitfinex","SOLUSD",1770587620673,0.2,86.44,86.425,2.11865932]
["bitfinex","SOLUSD",1770587621988,0.2,86.44,86.427,2.11865932]
["bitfinex","SOLUSD",1770587623891,0.2,86.44,86.431,2.11865932]
["bitfinex","SOLUSD",1770587624087,2.20249201,86.475,86.441,2.11865932]
["bitfinex","SOLUSD",1770587624598,11.5630121,86.483,86.451,2.11865932]
["bitfinex","SOLUSD",1770587624777,2.20249201,86.487,86.461,2.11865932]
["bitfinex","SOLUSD",1770587624976,2.31789347,86.479,86.44,11.56866642]
["bitfinex","SOLUSD",1770587625594,2.31789347,86.479,86.444,11.56810041]
["bitfinex","SOLUSD",1770587626783,2.31789347,86.479,86.439,13.89391187]
["bitfinex","SOLUSD",1770587627097,2.31789347,86.477,86.44,4.11815124]
["bitfinex","SOLUSD",1770587627395,2.31789347,86.469,86.434,11.56944503]
["bitfinex","SOLUSD",1770587629498,2.31789347,86.467,86.434,13.89456938]
["bitfinex","SOLUSD",1770587630181,2.31789347,86.467,86.435,2.32512435]
["bitfinex","SOLUSD",1770587631292,5.33032502,86.5,86.451,2.32512435]
["bitfinex","SOLUSD",1770587631293,2.31789347,86.48,86.451,2.32512435]
["bitfinex","SOLUSD",1770587631499,2.31789347,86.478,86.451,2.32512435]
["bitfinex","SOLUSD",1770587633290,2.31789347,86.476,86.451,2.32512435]
["bitfinex","SOLUSD",1770587634607,2.31789347,86.476,86.445,2.32512435]
["bitfinex","SOLUSD",1770587635291,11.56403584,86.475,86.445,2.32512435]
["bitfinex","SOLUSD",1770587635497,2.31789347,86.474,86.44,4.11815124]
["bitfinex","SOLUSD",1770587635794,2.31789347,86.474,86.439,2.32512435]
["bitfinex","SOLUSD",1770587636009,2.31789347,86.474,86.442,11.56843256]
["bitfinex","SOLUSD",1770587636990,2.31789347,86.474,86.442,2.32512435]
["bitfinex","SOLUSD",1770587637499,2.31789347,86.472,86.442,2.32512435]
["bitfinex","SOLUSD",1770587639610,2.31789347,86.472,86.443,11.56831669]
["bitfinex","SOLUSD",1770587639907,2.31789347,86.469,86.435,13.89447647]
["bitfinex","SOLUSD",1770587640091,2.31789347,86.469,86.436,2.32512435]
["bitfinex","SOLUSD",1770587640806,2.31789347,86.469,86.438,11.56895]
["bitfinex","SOLUSD",1770587640995,2.31789347,86.469,86.438,13.89407435]
["bitfinex","SOLUSD",1770587641195,2.31789347,86.469,86.438,2.32512435]
["bitfinex","SOLUSD",1770587641809,11.56497201,86.468,86.438,2.32512435]
["bitfinex","SOLUSD",1770587642015,2.31789347,86.473,86.441,2.32512435]
["bitfinex","SOLUSD",1770587642813,11.56096094,86.498,86.441,2.32512435]
["bitfinex","SOLUSD",1770587643120,11.56096094,86.498,86.439,40.49098207]
["bitfinex","SOLUSD",1770587643121,4.11815124,86.49,86.465,2.32512435]
["bitfinex","SOLUSD",1770587643291,11.56096094,86.498,86.451,2.32512435]
["bitfinex","SOLUSD",1770587643292,2.31789347,86.479,86.451,2.32512435]
["bitfinex","SOLUSD",1770587643911,2.31789347,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1770587644115,4.11815124,86.47,86.444,2.32512435]
["bitfinex","SOLUSD",1770587644317,4.11815124,86.47,86.427,28.92607723]
["bitfinex","SOLUSD",1770587644318,2.31789347,86.469,86.431,2.32512435]
["bitfinex","SOLUSD",1770587645320,2.31789347,86.467,86.435,2.32512435]
["bitfinex","SOLUSD",1770587647019,2.31789347,86.489,86.451,2.32512435]
["bitfinex","SOLUSD",1770587647222,2.31789347,86.479,86.451,2.32512435]
["bitfinex","SOLUSD",1770587647591,2.31789347,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1770587647796,2.31789347,86.479,86.453,2.32512435]
["bitfinex","SOLUSD",1770587648196,2.31789347,86.488,86.453,2.32512435]
["bitfinex","SOLUSD",1770587648923,11.56216397,86.489,86.418,2.32512435]
["bitfinex","SOLUSD",1770587648924,2.31789347,86.46,86.418,2.32512435]
["bitfinex","SOLUSD",1770587649097,2.31789347,86.46,86.4,10.04104703]
["bitfinex","SOLUSD",1770587649098,2.31789347,86.467,86.436,2.32512435]
["bitfinex","SOLUSD",1770587649303,2.31789347,86.467,86.44,2.32512435]
["bitfinex","SOLUSD",1770587649499,2.31789347,86.479,86.45,2.32512435]
["bitfinex","SOLUSD",1770587650303,2.31789347,86.479,86.452,2.32512435]
["bitfinex","SOLUSD",1770587651807,11.56262833,86.486,86.452,2.32512435]
["bitfinex","SOLUSD",1770587652118,11.56262833,86.486,86.454,2.32512435]
["bitfinex","SOLUSD",1770587652306,2.31789347,86.485,86.454,2.32512435]
["bitfinex","SOLUSD",1770587655822,2.4835626,86.483,86.454,2.32512435]
["bitfinex","SOLUSD",1770587656223,2.4835626,86.483,86.451,2.44007874]
["bitfinex","SOLUSD",1770587656424,2.4835626,86.483,86.452,2.44007874]
["bitfinex","SOLUSD",1770587657526,2.4835626,86.483,86.456,2.44007874]
["bitfinex","SOLUSD",1770587658234,2.4835626,86.49,86.461,2.44007874]
["bitfinex","SOLUSD",1770587659526,2.4835626,86.496,86.471,2.44007874]
["bitfinex","SOLUSD",1770587660223,14.04492452,86.495,86.471,2.44007874]
["bitfinex","SOLUSD",1770587660624,2.4835626,86.494,86.471,2.44007874]
["bitfinex","SOLUSD",1770587661734,2.4835626,86.492,86.465,2.44007874]
["bitfinex","SOLUSD",1770587667217,2.4835626,86.492,86.467,2.44007874]
["bitfinex","SOLUSD",1770587669616,2.4835626,86.49,86.467,2.44007874]
["bitfinex","SOLUSD",1770587671142,0.2,86.5,86.471,2.44007874]
["bitfinex","SOLUSD",1770587671520,2.4835626,86.499,86.471,2.44007874]
["bitfinex","SOLUSD",1770587671847,2.4835626,86.498,86.471,2.44007874]
["bitfinex","SOLUSD",1770587673035,2.4835626,86.496,86.461,2.44007874]
["bitfinex","SOLUSD",1770587674246,2.4835626,86.494,86.462,14.00576501]
["bitfinex","SOLUSD",1770587674948,2.4835626,86.494,86.463,2.44007874]
["bitfinex","SOLUSD",1770587676344,2.4835626,86.492,86.465,2.44007874]
["bitfinex","SOLUSD",1770587678348,0.2,86.5,86.471,2.44007874]
["bitfinex","SOLUSD",1770587678546,0.2,86.5,86.481,2.44007874]
["bitfinex","SOLUSD",1770587684228,0.2,86.5,86.485,2.44007874]
["bitfinex","SOLUSD",1770587685157,2.26744178,86.502,86.484,11.56283243]
["bitfinex","SOLUSD",1770587685450,11.55897662,86.513,86.484,11.56283243]
["bitfinex","SOLUSD",1770587685636,2.61522261,86.512,86.484,11.56283243]
["bitfinex","SOLUSD",1770587685833,2.61522261,86.512,86.49,4.11501333]
["bitfinex","SOLUSD",1770587686243,2.61522261,86.512,86.491,11.56189661]
["bitfinex","SOLUSD",1770587686454,2.61522261,86.522,86.5,4.11501333]
["bitfinex","SOLUSD",1770587687651,2.61522261,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1770587689954,2.61522261,86.527,86.502,0.02176789]
["bitfinex","SOLUSD",1770587691656,2.61522261,86.527,86.495,0.03025385]
["bitfinex","SOLUSD",1770587691855,2.61522261,86.527,86.5,4.11501333]
["bitfinex","SOLUSD",1770587692052,2.61522261,86.527,86.5,4.15365566]
["bitfinex","SOLUSD",1770587692235,2.61522261,86.527,86.501,0.03864233]
["bitfinex","SOLUSD",1770587696938,2.61522261,86.527,86.502,0.07916146]
["bitfinex","SOLUSD",1770587698241,2.61522261,86.527,86.497,0.08698819]
["bitfinex","SOLUSD",1770587698444,2.61522261,86.519,86.481,0.08698819]
["bitfinex","SOLUSD",1770587699544,2.61522261,86.519,86.481,11.65022173]
["bitfinex","SOLUSD",1770587699865,2.61522261,86.517,86.482,0.09472503]
["bitfinex","SOLUSD",1770587702762,2.61522261,86.536,86.511,0.11740642]
["bitfinex","SOLUSD",1770587705854,2.61522261,86.536,86.51,15.67426426]
["bitfinex","SOLUSD",1770587706973,2.61522261,86.536,86.51,4.107339]
["bitfinex","SOLUSD",1770587708269,2.61522261,86.536,86.511,0.16047768]
["bitfinex","SOLUSD",1770587709373,2.61522261,86.534,86.489,0.16737041]
["bitfinex","SOLUSD",1770587709569,2.61522261,86.534,86.502,0.16737041]
["bitfinex","SOLUSD",1770587709771,2.61522261,86.534,86.501,11.56049902]
["bitfinex","SOLUSD",1770587710075,2.61522261,86.534,86.505,11.5599899]
["bitfinex","SOLUSD",1770587710853,2.61522261,86.529,86.491,0.17418398]
["bitfinex","SOLUSD",1770587711057,2.61522261,86.529,86.499,11.56076466]
["bitfinex","SOLUSD",1770587711565,2.61522261,86.529,86.491,0.17418398]
["bitfinex","SOLUSD",1770587711967,2.61522261,86.529,86.5,4.107339]
["bitfinex","SOLUSD",1770587714288,2.61522261,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770587714973,2.61522261,86.529,86.511,0.21345302]
["bitfinex","SOLUSD",1770587715190,2.61522261,86.535,86.511,0.21345302]
["bitfinex","SOLUSD",1770587715558,2.61522261,86.548,86.511,0.21345302]
["bitfinex","SOLUSD",1770587716275,2.61522261,86.548,86.521,0.22594937]
["bitfinex","SOLUSD",1770587716568,7.29274995,86.55,86.532,11.55641843]
["bitfinex","SOLUSD",1770587716776,7.29274995,86.55,86.532,11.7823678]
["bitfinex","SOLUSD",1770587716974,7.29274995,86.55,86.54,4.107339]
["bitfinex","SOLUSD",1770587717367,0.2,86.56,86.54,4.107339]
["bitfinex","SOLUSD",1770587719580,9.23766402,86.6,86.55,4.107339]
["bitfinex","SOLUSD",1770587719581,2.93126766,86.58,86.55,4.107339]
["bitfinex","SOLUSD",1770587719769,2.93126766,86.58,86.56,4.107339]
["bitfinex","SOLUSD",1770587720283,2.73126766,86.578,86.541,40.4432581]
["bitfinex","SOLUSD",1770587721169,2.73126766,86.578,86.55,4.107339]
["bitfinex","SOLUSD",1770587722179,2.73126766,86.569,86.54,4.107339]
["bitfinex","SOLUSD",1770587722361,2.73126766,86.569,86.536,11.55576885]
["bitfinex","SOLUSD",1770587722858,2.73126766,86.569,86.53,4.107339]
["bitfinex","SOLUSD",1770587723061,2.73126766,86.569,86.533,11.55621588]
["bitfinex","SOLUSD",1770587723961,2.73126766,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1770587724279,2.73126766,86.567,86.542,0.04098683]
["bitfinex","SOLUSD",1770587724876,2.73126766,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1770587726078,2.73126766,86.565,86.531,11.55655198]
["bitfinex","SOLUSD",1770587726770,2.73126766,86.565,86.532,0.05205327]
["bitfinex","SOLUSD",1770587727278,2.73126766,86.565,86.54,4.107339]
["bitfinex","SOLUSD",1770587728681,2.73126766,86.57,86.55,4.107339]
["bitfinex","SOLUSD",1770587729067,2.73126766,86.57,86.542,0.06286695]
["bitfinex","SOLUSD",1770587733793,2.73126766,86.568,86.542,0.06286695]
["bitfinex","SOLUSD",1770587733979,2.73126766,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1770587734173,2.73126766,86.568,86.54,4.107339]
["bitfinex","SOLUSD",1770587735690,2.73126766,86.568,86.54,15.66268421]
["bitfinex","SOLUSD",1770587736288,2.73126766,86.566,86.54,15.66268421]
["bitfinex","SOLUSD",1770587738688,2.73126766,86.564,86.54,15.66268421]
["bitfinex","SOLUSD",1770587738991,2.73126766,86.564,86.53,4.107339]
["bitfinex","SOLUSD",1770587739685,2.73126766,86.564,86.534,11.55614257]
["bitfinex","SOLUSD",1770587740685,11.55227984,86.563,86.535,0.12275534]
["bitfinex","SOLUSD",1770587741007,2.73126766,86.569,86.55,4.107339]
["bitfinex","SOLUSD",1770587741197,0.2,86.58,86.534,11.55614257]
["bitfinex","SOLUSD",1770587741198,0.2,86.58,86.561,0.12738133]
["bitfinex","SOLUSD",1770587741376,2.93126766,86.58,86.561,0.12738133]
["bitfinex","SOLUSD",1770587741691,2.93126766,86.58,86.56,4.107339]
["bitfinex","SOLUSD",1770587741892,2.93126766,86.58,86.556,0.12738133]
["bitfinex","SOLUSD",1770587742086,2.73126766,86.578,86.54,4.23929319]
["bitfinex","SOLUSD",1770587742584,2.73126766,86.578,86.541,0.13195419]
["bitfinex","SOLUSD",1770587742994,2.73126766,86.576,86.54,4.107339]
["bitfinex","SOLUSD",1770587743174,11.55041177,86.577,86.52,4.107339]
["bitfinex","SOLUSD",1770587743175,2.73126766,86.559,86.52,4.24381352]
["bitfinex","SOLUSD",1770587744183,2.73126766,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1770587744388,2.73126766,86.557,86.53,4.107339]
["bitfinex","SOLUSD",1770587744587,2.73126766,86.563,86.54,4.24828193]
["bitfinex","SOLUSD",1770587744891,2.73126766,86.563,86.54,4.107339]
["bitfinex","SOLUSD",1770587746889,2.73126766,86.563,86.533,0.14094293]
["bitfinex","SOLUSD",1770587747276,2.73126766,86.563,86.541,11.5552166]
["bitfinex","SOLUSD",1770587749297,2.73126766,86.563,86.542,0.16669598]
["bitfinex","SOLUSD",1770587749499,2.73126766,86.571,86.55,4.107339]
["bitfinex","SOLUSD",1770587752301,2.73126766,86.571,86.55,15.66133851]
["bitfinex","SOLUSD",1770587753504,2.73126766,86.571,86.552,11.55374803]
["bitfinex","SOLUSD",1770587753702,2.73126766,86.571,86.553,0.18289928]
["bitfinex","SOLUSD",1770587754003,2.73126766,86.571,86.548,0.18289928]
["bitfinex","SOLUSD",1770587754184,2.73126766,86.571,86.549,11.55401866]
["bitfinex","SOLUSD",1770587754382,2.73126766,86.571,86.55,4.107339]
["bitfinex","SOLUSD",1770587755097,2.73126766,86.569,86.546,11.55450658]
["bitfinex","SOLUSD",1770587758596,2.73126766,86.567,86.54,15.66265273]
["bitfinex","SOLUSD",1770587762201,2.73126766,86.567,86.54,15.87938428]
["bitfinex","SOLUSD",1770587762409,2.73126766,86.567,86.54,15.66265273]
["bitfinex","SOLUSD",1770587762718,2.73126766,86.565,86.531,11.55651868]
["bitfinex","SOLUSD",1770587763800,2.73126766,86.559,86.517,0.22027813]
["bitfinex","SOLUSD",1770587764011,2.73126766,86.549,86.518,11.55828273]
["bitfinex","SOLUSD",1770587764502,2.73126766,86.547,86.513,11.55895645]
["bitfinex","SOLUSD",1770587765611,2.73126766,86.569,86.54,4.107339]
["bitfinex","SOLUSD",1770587766019,2.73126766,86.569,86.535,0.22724955]
["bitfinex","SOLUSD",1770587766393,2.73126766,86.569,86.54,4.107339]
["bitfinex","SOLUSD",1770587767023,2.73126766,86.567,86.535,11.78314262]
["bitfinex","SOLUSD",1770587767195,2.73126766,86.567,86.54,4.107339]
["bitfinex","SOLUSD",1770587767830,2.73126766,86.567,86.53,15.66393393]
["bitfinex","SOLUSD",1770587768207,11.5516126,86.568,86.522,11.5577115]
["bitfinex","SOLUSD",1770587768208,2.73126766,86.559,86.522,11.5577115]
["bitfinex","SOLUSD",1770587772204,2.73126766,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1770587773114,2.73126766,86.557,86.521,11.81146659]
["bitfinex","SOLUSD",1770587773303,2.73126766,86.557,86.522,0.25357891]
["bitfinex","SOLUSD",1770587773916,2.73126766,86.557,86.531,0.25357891]
["bitfinex","SOLUSD",1770587776605,2.73126766,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1770587777624,2.82817639,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1770587784228,2.82817639,86.556,86.533,11.55628488]
["bitfinex","SOLUSD",1770587784931,2.82817639,86.556,86.528,11.55687195]
["bitfinex","SOLUSD",1770587785326,2.82817639,86.556,86.523,0.29418659]
["bitfinex","SOLUSD",1770587785629,2.82817639,86.556,86.532,11.55632547]
["bitfinex","SOLUSD",1770587786942,2.82817639,86.554,86.52,4.405934]
["bitfinex","SOLUSD",1770587787236,2.82817639,86.554,86.52,0.29946993]
["bitfinex","SOLUSD",1770587787435,2.82817639,86.554,86.523,11.55755266]
["bitfinex","SOLUSD",1770587788423,2.82817639,86.554,86.523,11.85961884]
["bitfinex","SOLUSD",1770587789739,2.82817639,86.552,86.524,0.30463261]
["bitfinex","SOLUSD",1770587791321,2.82817639,86.552,86.519,11.86781514]
["bitfinex","SOLUSD",1770587791647,2.82817639,86.549,86.514,0.30967737]
["bitfinex","SOLUSD",1770587792138,4.10646407,86.53,86.495,0.31215638]
["bitfinex","SOLUSD",1770587792344,2.82817639,86.529,86.499,11.56074329]
["bitfinex","SOLUSD",1770587793238,2.82817639,86.529,86.503,11.56023296]
["bitfinex","SOLUSD",1770587793640,2.82817639,86.529,86.493,11.56150145]
["bitfinex","SOLUSD",1770587793841,2.82817639,86.529,86.494,0.31460691]
["bitfinex","SOLUSD",1770587794024,2.82817639,86.529,86.497,11.56107452]
["bitfinex","SOLUSD",1770587795644,2.82817639,86.527,86.497,0.31942386]
["bitfinex","SOLUSD",1770587796841,2.82817639,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1770587796842,2.82817639,86.527,86.492,0.32179091]
["bitfinex","SOLUSD",1770587799427,11.55721979,86.526,86.493,11.56162926]
["bitfinex","SOLUSD",1770587799637,2.82817639,86.525,86.494,0.3287302]
["bitfinex","SOLUSD",1770587800029,2.82817639,86.519,86.494,0.3287302]
["bitfinex","SOLUSD",1770587803737,4.10646407,86.53,86.496,0.33761629]
["bitfinex","SOLUSD",1770587803738,2.82817639,86.525,86.496,0.33761629]
["bitfinex","SOLUSD",1770587803940,2.82817639,86.525,86.501,0.33761629]
["bitfinex","SOLUSD",1770587804337,2.82817639,86.537,86.501,0.33761629]
["bitfinex","SOLUSD",1770587811355,2.73126766,86.535,86.503,0.35617034]
["bitfinex","SOLUSD",1770587814157,2.73126766,86.533,86.504,11.56015906]
["bitfinex","SOLUSD",1770587814560,2.73126766,86.533,86.505,0.36193854]
["bitfinex","SOLUSD",1770587814949,2.73126766,86.529,86.499,11.56075572]
["bitfinex","SOLUSD",1770587815960,2.73126766,86.529,86.503,11.56016672]
["bitfinex","SOLUSD",1770587816759,2.73126766,86.529,86.5,0.36567443]
["bitfinex","SOLUSD",1770587817261,2.73126766,86.527,86.501,0.36751025]
["bitfinex","SOLUSD",1770587817836,2.73126766,86.527,86.465,62.1]
["bitfinex","SOLUSD",1770587817837,2.73126766,86.519,86.47,4.10646407]
["bitfinex","SOLUSD",1770587818044,2.73126766,86.509,86.483,11.56284107]
["bitfinex","SOLUSD",1770587819648,2.73126766,86.509,86.475,0.37111889]
["bitfinex","SOLUSD",1770587819962,2.73126766,86.509,86.481,0.37111889]
["bitfinex","SOLUSD",1770587821561,2.73126766,86.532,86.483,0.3746451]
["bitfinex","SOLUSD",1770587821764,2.73126766,86.532,86.501,0.3746451]
["bitfinex","SOLUSD",1770587822344,11.55568235,86.538,86.511,0.37637789]
["bitfinex","SOLUSD",1770587822549,2.73126766,86.537,86.511,0.37637789]
["bitfinex","SOLUSD",1770587824350,2.73126766,86.537,86.512,11.93887404]
["bitfinex","SOLUSD",1770587824570,2.73126766,86.537,86.513,0.37978398]
["bitfinex","SOLUSD",1770587824749,2.73126766,86.537,86.52,4.10646407]
["bitfinex","SOLUSD",1770587825066,2.73126766,86.55,86.521,0.38145775]
["bitfinex","SOLUSD",1770587825374,2.73126766,86.555,86.531,0.38145775]
["bitfinex","SOLUSD",1770587825846,2.73126766,86.555,86.53,4.10646407]
["bitfinex","SOLUSD",1770587826165,2.73126766,86.555,86.531,11.55655198]
["bitfinex","SOLUSD",1770587829470,2.93126766,86.58,86.532,0.38796274]
["bitfinex","SOLUSD",1770587829664,2.93126766,86.58,86.531,40.44793194]
["bitfinex","SOLUSD",1770587829665,2.93126766,86.58,86.551,0.38796274]
["bitfinex","SOLUSD",1770587829973,2.73126766,86.579,86.551,0.38796274]
["bitfinex","SOLUSD",1770587830867,2.73126766,86.579,86.55,4.10536715]
["bitfinex","SOLUSD",1770587831089,2.73126766,86.569,86.533,11.55616902]
["bitfinex","SOLUSD",1770587833369,2.73126766,86.559,86.53,4.10536715]
["bitfinex","SOLUSD",1770587833571,2.73126766,86.559,86.52,4.49954114]
["bitfinex","SOLUSD",1770587833752,2.73126766,86.559,86.52,0.39417399]
["bitfinex","SOLUSD",1770587834581,2.73126766,86.559,86.52,4.49954114]
["bitfinex","SOLUSD",1770587835378,2.74722083,86.557,86.523,11.55754778]
["bitfinex","SOLUSD",1770587837578,2.74722083,86.557,86.531,0.40296891]
["bitfinex","SOLUSD",1770587837761,2.73126766,86.562,86.531,0.40296891]
["bitfinex","SOLUSD",1770587839666,2.73126766,86.562,86.533,0.40576767]
["bitfinex","SOLUSD",1770587839864,2.73126766,86.572,86.541,0.40576767]
["bitfinex","SOLUSD",1770587841482,2.73126766,86.577,86.551,0.4085025]
["bitfinex","SOLUSD",1770587841772,2.73126766,86.577,86.55,4.10536715]
["bitfinex","SOLUSD",1770587842083,2.73126766,86.575,86.548,11.55426977]
["bitfinex","SOLUSD",1770587842478,2.73126766,86.575,86.522,0.4098464]
["bitfinex","SOLUSD",1770587842684,2.73126766,86.549,86.51,4.10536715]
["bitfinex","SOLUSD",1770587842987,2.73126766,86.549,86.507,0.4098464]
["bitfinex","SOLUSD",1770587843165,2.73126766,86.539,86.5,4.51654202]
["bitfinex","SOLUSD",1770587843368,2.73126766,86.539,86.509,11.55939159]
["bitfinex","SOLUSD",1770587843682,2.73126766,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1770587845073,4.10536715,86.56,86.504,11.56009229]
["bitfinex","SOLUSD",1770587845074,2.73126766,86.529,86.504,11.56009229]
["bitfinex","SOLUSD",1770587845389,2.73126766,86.529,86.499,11.56074244]
["bitfinex","SOLUSD",1770587845681,2.73126766,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770587847067,2.73126766,86.527,86.494,11.56141749]
["bitfinex","SOLUSD",1770587847267,2.73126766,86.519,86.48,4.10536715]
["bitfinex","SOLUSD",1770587847467,2.73126766,86.519,86.488,11.56221875]
["bitfinex","SOLUSD",1770587847779,2.73126766,86.509,86.488,11.56221875]
["bitfinex","SOLUSD",1770587848586,2.73126766,86.509,86.492,11.56162926]
["bitfinex","SOLUSD",1770587851186,2.73126766,86.509,86.481,11.9845013]
["bitfinex","SOLUSD",1770587851674,2.73126766,86.509,86.482,0.42126776]
["bitfinex","SOLUSD",1770587853293,2.73126766,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1770587855489,2.73126766,86.519,86.495,11.56136192]
["bitfinex","SOLUSD",1770587857785,2.73126766,86.519,86.482,0.4282483]
["bitfinex","SOLUSD",1770587861116,2.73126766,86.519,86.484,0.43264031]
["bitfinex","SOLUSD",1770587861294,2.73126766,86.519,86.491,0.43264031]
["bitfinex","SOLUSD",1770587865394,2.79984234,86.534,86.501,0.43785247]
["bitfinex","SOLUSD",1770587867503,28.88473674,86.551,86.48,4.10536715]
["bitfinex","SOLUSD",1770587867504,2.79984234,86.542,86.511,0.43985448]
["bitfinex","SOLUSD",1770587869799,2.79984234,86.549,86.513,0.44181077]
["bitfinex","SOLUSD",1770587870104,2.79984234,86.549,86.521,0.4427721]
["bitfinex","SOLUSD",1770587870797,2.79984234,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1770587872796,2.79984234,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1770587872990,2.79984234,86.549,86.516,12.00414597]
["bitfinex","SOLUSD",1770587874109,2.79984234,86.549,86.517,0.44650824]
["bitfinex","SOLUSD",1770587876511,2.79984234,86.549,86.518,11.55828844]
["bitfinex","SOLUSD",1770587876905,2.79984234,86.549,86.518,12.00660099]
["bitfinex","SOLUSD",1770587879208,2.79984234,86.549,86.519,0.45094205]
["bitfinex","SOLUSD",1770587880911,59.31508133,86.557,86.54,4.10536715]
["bitfinex","SOLUSD",1770587881290,2.95716691,86.56,86.541,11.5552166]
["bitfinex","SOLUSD",1770587881597,2.95716691,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1770587881903,2.95716691,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770587883633,2.95716691,86.569,86.534,28.89008781]
["bitfinex","SOLUSD",1770587884424,2.95716691,86.569,86.54,4.10536715]
["bitfinex","SOLUSD",1770587886089,2.95716691,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770587886816,2.95716691,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1770587888112,2.95716691,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1770587893520,2.95716691,86.567,86.533,62.1]
["bitfinex","SOLUSD",1770587893718,2.95716691,86.578,86.55,4.10486046]
["bitfinex","SOLUSD",1770587893907,2.95716691,86.578,86.54,4.10486046]
["bitfinex","SOLUSD",1770587896118,2.95716691,86.578,86.55,4.10486046]
["bitfinex","SOLUSD",1770587896528,0.2,86.58,86.57,4.10486046]
["bitfinex","SOLUSD",1770587896823,0.2,86.58,86.56,4.10486046]
["bitfinex","SOLUSD",1770587897204,3.15716691,86.58,86.56,4.10486046]
["bitfinex","SOLUSD",1770587897516,3.15716691,86.58,86.55,4.10486046]
["bitfinex","SOLUSD",1770587898116,3.15716691,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770587900021,3.15716691,86.58,86.55,4.10486046]
["bitfinex","SOLUSD",1770587900022,3.15716691,86.58,86.56,4.10486046]
["bitfinex","SOLUSD",1770587900931,3.15716691,86.58,86.55,4.10486046]
["bitfinex","SOLUSD",1770587902131,3.15716691,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1770587903338,0.2,86.58,86.551,40.43858533]
["bitfinex","SOLUSD",1770587903547,2.95716691,86.603,86.57,4.10486046]
["bitfinex","SOLUSD",1770587903842,2.95716691,86.603,86.551,40.43858533]
["bitfinex","SOLUSD",1770587903843,2.95716691,86.603,86.56,4.10486046]
["bitfinex","SOLUSD",1770587904221,2.95716691,86.603,86.561,11.55254675]
["bitfinex","SOLUSD",1770587904421,2.95716691,86.603,86.561,40.43391364]
["bitfinex","SOLUSD",1770587904636,2.95716691,86.603,86.57,4.10486046]
["bitfinex","SOLUSD",1770587906433,2.95716691,86.603,86.571,11.55121229]
["bitfinex","SOLUSD",1770587907133,0.2,86.61,86.58,4.10486046]
["bitfinex","SOLUSD",1770587907331,11.5448483,86.619,86.58,4.10486046]
["bitfinex","SOLUSD",1770587907332,2.95716691,86.619,86.58,4.10486046]
["bitfinex","SOLUSD",1770587908623,2.95716691,86.619,86.581,40.42457351]
["bitfinex","SOLUSD",1770587909830,0.2,86.62,86.6,4.10486046]
["bitfinex","SOLUSD",1770587910234,0.2,86.62,86.61,4.10486046]
["bitfinex","SOLUSD",1770587910440,0.2,86.62,86.6,4.10486046]
["bitfinex","SOLUSD",1770587913829,0.2,86.62,86.601,11.54721077]
["bitfinex","SOLUSD",1770587919229,0.2,86.63,86.61,4.10486046]
["bitfinex","SOLUSD",1770587919438,7.47055311,86.639,86.62,4.10486046]
["bitfinex","SOLUSD",1770587919626,7.47055311,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1770587920846,2.95716691,86.638,86.603,62.1]
["bitfinex","SOLUSD",1770587921167,2.95716691,86.637,86.611,11.54587287]
["bitfinex","SOLUSD",1770587922627,11.54254582,86.636,86.601,11.54721077]
["bitfinex","SOLUSD",1770587922832,2.95716691,86.635,86.601,11.54721077]
["bitfinex","SOLUSD",1770587923349,2.95716691,86.635,86.61,4.10486046]
["bitfinex","SOLUSD",1770587924931,2.95716691,86.633,86.606,11.54643894]
["bitfinex","SOLUSD",1770587926357,2.95716691,86.633,86.6,4.10486046]
["bitfinex","SOLUSD",1770587927956,2.95716691,86.633,86.601,11.54721077]
["bitfinex","SOLUSD",1770587930868,2.95716691,86.633,86.601,40.41523769]
["bitfinex","SOLUSD",1770587931159,7.47055311,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1770587931160,2.95716691,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1770587931358,7.47055311,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1770587932852,7.47055311,86.639,86.62,4.10486046]
["bitfinex","SOLUSD",1770587933863,7.47055311,86.639,86.617,11.54498362]
["bitfinex","SOLUSD",1770587934162,7.47055311,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1770587935942,7.47055311,86.639,86.613,28.8637473]
["bitfinex","SOLUSD",1770587936460,7.47055311,86.639,86.62,4.10486046]
["bitfinex","SOLUSD",1770587936662,3.15716691,86.66,86.64,4.10486046]
["bitfinex","SOLUSD",1770587936859,0.2,86.66,86.64,4.10486046]
["bitfinex","SOLUSD",1770587938351,0.2,86.66,86.641,11.54187971]
["bitfinex","SOLUSD",1770587940457,0.2,86.66,86.65,4.10486046]
["bitfinex","SOLUSD",1770587940653,2.95716691,86.665,86.65,4.10486046]
["bitfinex","SOLUSD",1770587940851,11.53602275,86.685,86.651,2.67641937]
["bitfinex","SOLUSD",1770587941059,4.10486046,86.7,86.661,2.67641937]
["bitfinex","SOLUSD",1770587941256,28.83471751,86.702,86.661,2.67641937]
["bitfinex","SOLUSD",1770587941461,4.20486046,86.71,86.67,4.10486046]
["bitfinex","SOLUSD",1770587941668,11.53442448,86.697,86.67,4.10486046]
["bitfinex","SOLUSD",1770587942368,11.53442448,86.697,86.671,2.67641937]
["bitfinex","SOLUSD",1770587942767,2.71669374,86.696,86.671,2.67641937]
["bitfinex","SOLUSD",1770587942946,2.71669374,86.696,86.673,2.67641937]
["bitfinex","SOLUSD",1770587943343,2.71669374,86.696,86.68,4.10486046]
["bitfinex","SOLUSD",1770587943547,2.71669374,86.696,86.673,2.67641937]
["bitfinex","SOLUSD",1770587944046,2.71669374,86.696,86.68,4.10486046]
["bitfinex","SOLUSD",1770587945047,2.71669374,86.696,86.67,4.10486046]
["bitfinex","SOLUSD",1770587945349,2.71669374,86.696,86.671,2.67641937]
["bitfinex","SOLUSD",1770587945552,2.71669374,86.696,86.68,4.10486046]
["bitfinex","SOLUSD",1770587946173,2.71669374,86.703,86.682,2.67641937]
["bitfinex","SOLUSD",1770587946370,2.71669374,86.709,86.691,2.67641937]
["bitfinex","SOLUSD",1770587946668,2.71669374,86.709,86.69,4.10486046]
["bitfinex","SOLUSD",1770587947870,2.71669374,86.709,86.69,6.78127983]
["bitfinex","SOLUSD",1770587948472,2.71669374,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1770587949170,2.71669374,86.709,86.684,2.67641937]
["bitfinex","SOLUSD",1770587949561,2.71669374,86.709,86.69,4.10486046]
["bitfinex","SOLUSD",1770587949758,0.1,86.71,86.7,6.78127983]
["bitfinex","SOLUSD",1770587949957,2.91669374,86.72,86.7,6.78127983]
["bitfinex","SOLUSD",1770587950260,2.91669374,86.72,86.7,2.67641937]
["bitfinex","SOLUSD",1770587950449,2.91669374,86.72,86.7,6.78127983]
["bitfinex","SOLUSD",1770587950650,2.91669374,86.72,86.7,4.10486046]
["bitfinex","SOLUSD",1770587950867,2.91669374,86.72,86.7,4.08940986]
["bitfinex","SOLUSD",1770587951466,2.91669374,86.72,86.701,11.53389234]
["bitfinex","SOLUSD",1770587952668,2.91669374,86.72,86.702,2.67641937]
["bitfinex","SOLUSD",1770587953056,2.91669374,86.72,86.701,11.53389234]
["bitfinex","SOLUSD",1770587953475,2.91669374,86.72,86.702,2.67641937]
["bitfinex","SOLUSD",1770587953780,0.2,86.72,86.71,4.08940986]
["bitfinex","SOLUSD",1770587954349,2.81669374,86.73,86.711,2.67641937]
["bitfinex","SOLUSD",1770587954556,2.81669374,86.73,86.71,4.08940986]
["bitfinex","SOLUSD",1770587954872,2.81669374,86.73,86.691,2.67641937]
["bitfinex","SOLUSD",1770587954873,2.71669374,86.728,86.691,2.67641937]
["bitfinex","SOLUSD",1770587955778,2.76295642,86.726,86.691,2.67641937]
["bitfinex","SOLUSD",1770587956069,2.76295642,86.726,86.692,14.29068136]
["bitfinex","SOLUSD",1770587957861,2.76295642,86.724,86.693,2.74089311]
["bitfinex","SOLUSD",1770587959575,2.76295642,86.709,86.678,11.53687656]
["bitfinex","SOLUSD",1770587959763,2.76295642,86.709,86.679,62.1]
["bitfinex","SOLUSD",1770587961676,2.76295642,86.707,86.679,62.1]
["bitfinex","SOLUSD",1770587962587,2.76295642,86.707,86.674,2.6698945]
["bitfinex","SOLUSD",1770587964665,11.5329612,86.708,86.674,2.6698945]
["bitfinex","SOLUSD",1770587964666,2.76295642,86.705,86.674,2.6698945]
["bitfinex","SOLUSD",1770587964965,2.76295642,86.705,86.675,14.1799758]
["bitfinex","SOLUSD",1770587965592,2.76295642,86.705,86.67,18.25659238]
["bitfinex","SOLUSD",1770587965786,11.53322722,86.706,86.662,83.2418889]
["bitfinex","SOLUSD",1770587965787,2.76295642,86.699,86.662,83.2418889]
["bitfinex","SOLUSD",1770587968867,2.76295642,86.697,86.663,14.12888598]
["bitfinex","SOLUSD",1770587969073,2.76295642,86.697,86.664,2.58993626]
["bitfinex","SOLUSD",1770587974694,2.76295642,86.717,86.681,2.51533258]
["bitfinex","SOLUSD",1770587974881,2.76295642,86.716,86.681,2.51533258]
["bitfinex","SOLUSD",1770587975895,2.76295642,86.716,86.683,2.50339368]
["bitfinex","SOLUSD",1770587977088,2.76295642,86.716,86.691,2.49159191]
["bitfinex","SOLUSD",1770587977795,2.76295642,86.716,86.682,11.53642047]
["bitfinex","SOLUSD",1770587977796,2.76295642,86.729,86.701,2.47992569]
["bitfinex","SOLUSD",1770587977975,2.76295642,86.728,86.701,2.47992569]
["bitfinex","SOLUSD",1770587979294,2.76295642,86.728,86.703,2.45699371]
["bitfinex","SOLUSD",1770587980395,2.76295642,86.728,86.704,13.97921815]
["bitfinex","SOLUSD",1770587983479,2.76295642,86.728,86.704,11.53349326]
["bitfinex","SOLUSD",1770587983685,0.1,86.73,86.705,2.41268909]
["bitfinex","SOLUSD",1770587984084,2.86295642,86.73,86.705,2.41268909]
["bitfinex","SOLUSD",1770587984287,2.86295642,86.73,86.711,2.40192915]
["bitfinex","SOLUSD",1770587986203,2.86295642,86.73,86.709,11.53282456]
["bitfinex","SOLUSD",1770587986385,2.86295642,86.73,86.71,4.08940986]
["bitfinex","SOLUSD",1770587988719,2.63441988,86.728,86.69,4.08940986]
["bitfinex","SOLUSD",1770587988902,2.63441988,86.728,86.694,11.53474756]
["bitfinex","SOLUSD",1770587989399,2.63441988,86.719,86.69,11.5353508]
["bitfinex","SOLUSD",1770587989600,2.63441988,86.719,86.684,11.53607173]
["bitfinex","SOLUSD",1770587990488,2.63441988,86.719,86.684,13.86606341]
["bitfinex","SOLUSD",1770587990687,2.63441988,86.719,86.688,11.53555675]
["bitfinex","SOLUSD",1770587990909,2.63441988,86.717,86.689,2.32999168]
["bitfinex","SOLUSD",1770587991097,2.63441988,86.717,86.69,4.08940986]
["bitfinex","SOLUSD",1770587991510,2.63441988,86.717,86.691,2.3201816]
["bitfinex","SOLUSD",1770587992999,2.63441988,86.717,86.693,2.3104842]
["bitfinex","SOLUSD",1770587995411,2.73441988,86.73,86.701,2.28205519]
["bitfinex","SOLUSD",1770587995713,2.73441988,86.73,86.703,2.28205519]
["bitfinex","SOLUSD",1770587996240,2.63441988,86.719,86.702,62.1]
["bitfinex","SOLUSD",1770587996511,0.3282964,86.709,86.663,2.6741761]
["bitfinex","SOLUSD",1770587996718,0.3282964,86.699,86.666,2.6741761]
["bitfinex","SOLUSD",1770587996895,0.3282964,86.689,86.659,11.53938919]
["bitfinex","SOLUSD",1770587997107,0.31914327,86.679,86.655,2.6741761]
["bitfinex","SOLUSD",1770587997419,0.31914327,86.679,86.567,50.82719114]
["bitfinex","SOLUSD",1770587997420,4.08940986,86.67,86.641,11.54181629]
["bitfinex","SOLUSD",1770587997793,4.08940986,86.66,86.63,2.6741761]
["bitfinex","SOLUSD",1770588000304,2.58357135,86.722,86.693,2.6741761]
["bitfinex","SOLUSD",1770588000503,4.28940986,86.76,86.678,2.6741761]
["bitfinex","SOLUSD",1770588000504,2.63441988,86.72,86.678,2.6741761]
["bitfinex","SOLUSD",1770588000705,2.63441988,86.729,86.69,4.08940986]
["bitfinex","SOLUSD",1770588001015,2.63441988,86.729,86.691,2.6741761]
["bitfinex","SOLUSD",1770588001915,4.08940986,86.71,86.691,2.6741761]
["bitfinex","SOLUSD",1770588002213,2.63441988,86.709,86.673,2.6741761]
["bitfinex","SOLUSD",1770588002415,11.53220487,86.714,86.673,2.6741761]
["bitfinex","SOLUSD",1770588002615,2.63441988,86.713,86.673,2.6741761]
["bitfinex","SOLUSD",1770588005816,2.63441988,86.724,86.681,2.6741761]
["bitfinex","SOLUSD",1770588006000,2.63441988,86.719,86.681,2.6741761]
["bitfinex","SOLUSD",1770588007216,2.63441988,86.719,86.683,2.6741761]
["bitfinex","SOLUSD",1770588008614,0.1,86.73,86.691,2.6741761]
["bitfinex","SOLUSD",1770588008811,6.82382974,86.73,86.691,2.6741761]
["bitfinex","SOLUSD",1770588009018,2.63441988,86.729,86.691,2.6741761]
["bitfinex","SOLUSD",1770588010812,2.63441988,86.729,86.693,2.6741761]
["bitfinex","SOLUSD",1770588011008,2.63441988,86.719,86.686,2.6741761]
["bitfinex","SOLUSD",1770588011408,2.63441988,86.727,86.693,2.6741761]
["bitfinex","SOLUSD",1770588011700,2.63441988,86.727,86.694,2.6741761]
["bitfinex","SOLUSD",1770588012120,2.63441988,86.719,86.694,2.6741761]
["bitfinex","SOLUSD",1770588013204,4.19048157,86.73,86.687,2.6741761]
["bitfinex","SOLUSD",1770588013205,2.63441988,86.717,86.687,2.6741761]
["bitfinex","SOLUSD",1770588013801,2.63441988,86.709,86.672,2.6741761]
["bitfinex","SOLUSD",1770588015411,2.3634254,86.707,86.672,2.6741761]
["bitfinex","SOLUSD",1770588017125,2.1805003,86.705,86.672,2.6741761]
["bitfinex","SOLUSD",1770588017505,2.1805003,86.705,86.674,2.24228014]
["bitfinex","SOLUSD",1770588018825,2.1805003,86.72,86.681,2.24228014]
["bitfinex","SOLUSD",1770588019123,2.1805003,86.72,86.691,2.24228014]
["bitfinex","SOLUSD",1770588020442,2.1805003,86.72,86.693,2.24228014]
["bitfinex","SOLUSD",1770588025518,2.1805003,86.72,86.695,2.24228014]
["bitfinex","SOLUSD",1770588026640,4.09048157,86.7,86.676,2.24228014]
["bitfinex","SOLUSD",1770588026832,2.1805003,86.699,86.676,2.24228014]
["bitfinex","SOLUSD",1770588027032,11.53149828,86.719,86.676,2.24228014]
["bitfinex","SOLUSD",1770588027438,2.1805003,86.718,86.676,2.24228014]
["bitfinex","SOLUSD",1770588027925,2.1805003,86.724,86.681,2.24228014]
["bitfinex","SOLUSD",1770588028632,2.1805003,86.719,86.681,2.24228014]
["bitfinex","SOLUSD",1770588031043,2.1805003,86.719,86.68,4.09048157]
["bitfinex","SOLUSD",1770588031044,2.1805003,86.719,86.684,2.24228014]
["bitfinex","SOLUSD",1770588033541,2.1805003,86.719,86.685,11.53602122]
["bitfinex","SOLUSD",1770588033751,2.1805003,86.719,86.686,2.24228014]
["bitfinex","SOLUSD",1770588034438,11.53065692,86.726,86.69,4.09048157]
["bitfinex","SOLUSD",1770588034619,11.53065692,86.726,86.691,2.24228014]
["bitfinex","SOLUSD",1770588034821,2.1805003,86.719,86.691,2.24228014]
["bitfinex","SOLUSD",1770588035136,2.1805003,86.719,86.686,2.24228014]
["bitfinex","SOLUSD",1770588035543,2.1805003,86.719,86.687,11.53575507]
["bitfinex","SOLUSD",1770588035741,2.1805003,86.719,86.688,2.24228014]
["bitfinex","SOLUSD",1770588037024,2.1805003,86.725,86.69,2.24228014]
["bitfinex","SOLUSD",1770588037538,2.1805003,86.729,86.694,2.24228014]
["bitfinex","SOLUSD",1770588037747,2.1805003,86.729,86.696,2.24228014]
["bitfinex","SOLUSD",1770588038749,2.1805003,86.729,86.698,2.24228014]
["bitfinex","SOLUSD",1770588039725,2.1805003,86.729,86.7,2.24228014]
["bitfinex","SOLUSD",1770588040446,0.1,86.73,86.7,2.24228014]
["bitfinex","SOLUSD",1770588042248,0.1,86.73,86.702,2.24228014]
["bitfinex","SOLUSD",1770588042746,2.1805003,86.729,86.702,2.24228014]
["bitfinex","SOLUSD",1770588043250,2.1805003,86.719,86.684,2.24228014]
["bitfinex","SOLUSD",1770588043449,4.09048157,86.71,86.674,28.84371216]
["bitfinex","SOLUSD",1770588043750,2.1805003,86.699,86.671,2.24228014]
["bitfinex","SOLUSD",1770588044126,4.09048157,86.69,86.671,2.24228014]
["bitfinex","SOLUSD",1770588044328,2.1805003,86.689,86.671,2.24228014]
["bitfinex","SOLUSD",1770588044539,2.1805003,86.689,86.668,11.53828402]
["bitfinex","SOLUSD",1770588044943,2.1805003,86.689,86.668,13.78056416]
["bitfinex","SOLUSD",1770588045152,2.1805003,86.689,86.67,11.53801776]
["bitfinex","SOLUSD",1770588045343,2.1805003,86.689,86.671,1.94467489]
["bitfinex","SOLUSD",1770588045651,1.82071651,86.699,86.671,1.94467489]
["bitfinex","SOLUSD",1770588047056,28.83071859,86.714,86.665,1.94467489]
["bitfinex","SOLUSD",1770588047057,1.82071651,86.689,86.665,1.94467489]
["bitfinex","SOLUSD",1770588047844,1.82071651,86.679,86.646,1.94467489]
["bitfinex","SOLUSD",1770588048859,1.82071651,86.679,86.648,1.94467489]
["bitfinex","SOLUSD",1770588049549,1.82071651,86.687,86.649,40.3928493]
["bitfinex","SOLUSD",1770588049856,1.82071651,86.687,86.651,1.94467489]
["bitfinex","SOLUSD",1770588051050,1.82071651,86.687,86.653,1.94467489]
["bitfinex","SOLUSD",1770588052065,1.82071651,86.699,86.661,1.94467489]
["bitfinex","SOLUSD",1770588052352,1.82071651,86.698,86.661,1.94467489]
["bitfinex","SOLUSD",1770588057558,1.82071651,86.698,86.663,1.94467489]
["bitfinex","SOLUSD",1770588059252,1.82071651,86.696,86.663,1.94467489]
["bitfinex","SOLUSD",1770588060263,1.82071651,86.696,86.665,1.94467489]
["bitfinex","SOLUSD",1770588061352,1.82071651,86.696,86.667,1.94467489]
["bitfinex","SOLUSD",1770588063850,28.83015625,86.715,86.667,1.94467489]
["bitfinex","SOLUSD",1770588063851,4.09048157,86.69,86.667,1.94467489]
["bitfinex","SOLUSD",1770588064052,1.82071651,86.679,86.658,11.53951855]
["bitfinex","SOLUSD",1770588064265,1.82071651,86.679,86.659,1.94467489]
["bitfinex","SOLUSD",1770588064665,1.82071651,86.694,86.665,1.94467489]
["bitfinex","SOLUSD",1770588064866,1.82071651,86.689,86.665,1.94467489]
["bitfinex","SOLUSD",1770588066296,1.82071651,86.679,86.651,1.94467489]
["bitfinex","SOLUSD",1770588066572,1.82071651,86.679,86.637,35.5]
["bitfinex","SOLUSD",1770588066573,1.82071651,86.659,86.626,1.94467489]
["bitfinex","SOLUSD",1770588066944,1.82071651,86.649,86.62,1.94467489]
["bitfinex","SOLUSD",1770588067444,1.82071651,86.649,86.616,11.5451288]
["bitfinex","SOLUSD",1770588067671,1.82071651,86.649,86.613,1.94467489]
["bitfinex","SOLUSD",1770588067869,1.82071651,86.649,86.615,13.48994752]
["bitfinex","SOLUSD",1770588068170,1.82071651,86.649,86.616,1.94467489]
["bitfinex","SOLUSD",1770588068775,1.82071651,86.639,86.616,1.94467489]
["bitfinex","SOLUSD",1770588070068,1.82071651,86.639,86.613,11.54553958]
["bitfinex","SOLUSD",1770588070401,1.82071651,86.639,86.614,1.94467489]
["bitfinex","SOLUSD",1770588074073,1.82071651,86.637,86.614,1.94467489]
["bitfinex","SOLUSD",1770588074272,1.82071651,86.637,86.607,1.94467489]
["bitfinex","SOLUSD",1770588074886,1.82071651,86.637,86.61,11.54597242]
["bitfinex","SOLUSD",1770588075186,1.82071651,86.637,86.61,13.16569978]
["bitfinex","SOLUSD",1770588075487,1.82071651,86.637,86.611,1.61972736]
["bitfinex","SOLUSD",1770588076996,1.70197926,86.629,86.606,1.66228284]
["bitfinex","SOLUSD",1770588077990,1.70197926,86.629,86.609,11.54610146]
["bitfinex","SOLUSD",1770588079194,1.70197926,86.629,86.609,1.66228284]
["bitfinex","SOLUSD",1770588080885,1.70197926,86.629,86.61,35.5]
["bitfinex","SOLUSD",1770588081498,1.70197926,86.629,86.61,47.04601085]
["bitfinex","SOLUSD",1770588081890,1.70197926,86.629,86.611,1.66228284]
["bitfinex","SOLUSD",1770588082397,1.70197926,86.634,86.611,1.66228284]
["bitfinex","SOLUSD",1770588082693,1.70197926,86.669,86.621,1.66228284]
["bitfinex","SOLUSD",1770588083302,1.70197926,86.659,86.623,1.66228284]
["bitfinex","SOLUSD",1770588086904,1.70197926,86.659,86.625,1.66228284]
["bitfinex","SOLUSD",1770588087380,1.70197926,86.672,86.641,1.66228284]
["bitfinex","SOLUSD",1770588087585,4.09830616,86.68,86.624,11.5441448]
["bitfinex","SOLUSD",1770588087586,1.70197926,86.678,86.651,1.66228284]
["bitfinex","SOLUSD",1770588088323,5.80028542,86.68,86.651,1.66228284]
["bitfinex","SOLUSD",1770588088488,1.70197926,86.686,86.651,1.66228284]
["bitfinex","SOLUSD",1770588088687,1.70197926,86.691,86.651,1.66228284]
["bitfinex","SOLUSD",1770588088902,1.70197926,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1770588089083,1.70197926,86.689,86.653,1.66228284]
["bitfinex","SOLUSD",1770588089597,1.70197926,86.689,86.661,1.66228284]
["bitfinex","SOLUSD",1770588090505,1.70197926,86.696,86.661,1.66228284]
["bitfinex","SOLUSD",1770588090688,1.70197926,86.707,86.671,1.66228284]
["bitfinex","SOLUSD",1770588090894,1.70197926,86.699,86.671,1.66228284]
["bitfinex","SOLUSD",1770588091379,1.70197926,86.699,86.652,40.39145085]
["bitfinex","SOLUSD",1770588091380,1.70197926,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1770588091585,1.70197926,86.679,86.651,11.54044356]
["bitfinex","SOLUSD",1770588091786,1.70197926,86.679,86.649,11.54074378]
["bitfinex","SOLUSD",1770588092810,1.70197926,86.679,86.643,1.66228284]
["bitfinex","SOLUSD",1770588092999,1.70197926,86.679,86.644,35.5]
["bitfinex","SOLUSD",1770588093406,1.70197926,86.669,86.644,35.5]
["bitfinex","SOLUSD",1770588093706,1.70197926,86.669,86.636,1.66228284]
["bitfinex","SOLUSD",1770588094491,1.70197926,86.669,86.638,1.66228284]
["bitfinex","SOLUSD",1770588096811,1.70197926,86.677,86.641,1.66228284]
["bitfinex","SOLUSD",1770588098514,1.70197926,86.677,86.642,35.5]
["bitfinex","SOLUSD",1770588098713,1.70197926,86.677,86.643,1.66228284]
["bitfinex","SOLUSD",1770588100214,1.70197926,86.677,86.645,1.66228284]
["bitfinex","SOLUSD",1770588100414,1.70197926,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1770588100597,1.70197926,86.659,86.642,35.5]
["bitfinex","SOLUSD",1770588102716,1.70197926,86.667,86.643,1.66228284]
["bitfinex","SOLUSD",1770588103102,1.70197926,86.667,86.642,35.5]
["bitfinex","SOLUSD",1770588104022,1.70197926,86.665,86.636,11.54242289]
["bitfinex","SOLUSD",1770588104405,1.70197926,86.665,86.637,1.66228284]
["bitfinex","SOLUSD",1770588105521,4.09830616,86.69,86.65,4.09830616]
["bitfinex","SOLUSD",1770588105824,1.52049991,86.689,86.651,1.43841767]
["bitfinex","SOLUSD",1770588106006,1.52049991,86.687,86.653,1.43841767]
["bitfinex","SOLUSD",1770588107816,1.52049991,86.687,86.661,1.43841767]
["bitfinex","SOLUSD",1770588108116,1.52049991,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1770588108719,7.38337812,86.691,86.663,1.43841767]
["bitfinex","SOLUSD",1770588109020,7.38337812,86.691,86.671,1.43841767]
["bitfinex","SOLUSD",1770588110123,8.90387803,86.691,86.671,1.43841767]
["bitfinex","SOLUSD",1770588110419,1.52049991,86.69,86.672,11.53775152]
["bitfinex","SOLUSD",1770588113217,1.52049991,86.69,86.666,11.53855029]
["bitfinex","SOLUSD",1770588113423,1.52049991,86.69,86.666,12.97696796]
["bitfinex","SOLUSD",1770588113720,1.52049991,86.69,86.667,1.43841767]
["bitfinex","SOLUSD",1770588116421,1.52049991,86.69,86.66,4.09830616]
["bitfinex","SOLUSD",1770588116723,7.38337812,86.691,86.631,1.43841767]
["bitfinex","SOLUSD",1770588116724,1.52049991,86.669,86.631,1.43841767]
["bitfinex","SOLUSD",1770588116926,1.52049991,86.669,86.632,11.54306862]
["bitfinex","SOLUSD",1770588117423,1.52049991,86.659,86.62,4.09830616]
["bitfinex","SOLUSD",1770588117609,1.52049991,86.659,86.622,1.43841767]
["bitfinex","SOLUSD",1770588117919,1.52049991,86.659,86.623,12.98258963]
["bitfinex","SOLUSD",1770588118124,1.52049991,86.659,86.624,1.43841767]
["bitfinex","SOLUSD",1770588118722,11.5396155,86.658,86.624,1.43841767]
["bitfinex","SOLUSD",1770588118924,1.52049991,86.657,86.626,1.43841767]
["bitfinex","SOLUSD",1770588120915,1.52049991,86.657,86.628,1.43841767]
["bitfinex","SOLUSD",1770588122133,1.52049991,86.657,86.63,1.43841767]
["bitfinex","SOLUSD",1770588122513,1.52049991,86.666,86.631,1.43841767]
["bitfinex","SOLUSD",1770588122826,1.52049991,86.666,86.641,1.43841767]
["bitfinex","SOLUSD",1770588123029,1.52049991,86.666,86.643,1.43841767]
["bitfinex","SOLUSD",1770588126527,1.52049991,86.673,86.645,1.43841767]
["bitfinex","SOLUSD",1770588127832,4.09830616,86.67,86.641,35.5]
["bitfinex","SOLUSD",1770588128025,1.52049991,86.659,86.621,1.43841767]
["bitfinex","SOLUSD",1770588128227,1.52049991,86.669,86.641,1.43841767]
["bitfinex","SOLUSD",1770588129637,1.52049991,86.667,86.641,1.43841767]
["bitfinex","SOLUSD",1770588131437,1.52049991,86.673,86.643,1.43841767]
["bitfinex","SOLUSD",1770588131932,1.52049991,86.673,86.645,1.43841767]
["bitfinex","SOLUSD",1770588133937,1.52049991,86.687,86.647,1.43841767]
["bitfinex","SOLUSD",1770588134243,4.09830616,86.69,86.646,11.54121367]
["bitfinex","SOLUSD",1770588134244,7.38337812,86.691,86.661,1.43841767]
["bitfinex","SOLUSD",1770588134539,1.52049991,86.69,86.661,1.43841767]
["bitfinex","SOLUSD",1770588135235,1.52049991,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1770588135426,1.52049991,86.69,86.663,1.40666807]
["bitfinex","SOLUSD",1770588138149,1.42997529,86.688,86.661,11.53919197]
["bitfinex","SOLUSD",1770588138460,1.42997529,86.688,86.662,1.41594367]
["bitfinex","SOLUSD",1770588139540,1.42997529,86.688,86.664,1.41594367]
["bitfinex","SOLUSD",1770588139721,7.38337812,86.691,86.664,1.41594367]
["bitfinex","SOLUSD",1770588140133,1.42997529,86.69,86.664,1.41594367]
["bitfinex","SOLUSD",1770588142350,1.42997529,86.69,86.666,1.41594367]
["bitfinex","SOLUSD",1770588146390,1.42997529,86.689,86.666,1.41594367]
["bitfinex","SOLUSD",1770588147279,1.42997529,86.689,86.641,35.5]
["bitfinex","SOLUSD",1770588147557,1.42997529,86.679,86.649,1.41594367]
["bitfinex","SOLUSD",1770588147934,1.42997529,86.69,86.661,1.41594367]
["bitfinex","SOLUSD",1770588149142,1.42997529,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1770588149455,1.42997529,86.69,86.663,1.41594367]
["bitfinex","SOLUSD",1770588151653,1.42997529,86.69,86.665,1.41594367]
["bitfinex","SOLUSD",1770588151856,1.42997529,86.699,86.671,1.41594367]
["bitfinex","SOLUSD",1770588153352,1.42997529,86.699,86.672,1.41594367]
["bitfinex","SOLUSD",1770588157253,1.42997529,86.699,86.674,1.41594367]
["bitfinex","SOLUSD",1770588159576,1.42997529,86.705,86.674,1.41594367]
["bitfinex","SOLUSD",1770588159754,1.08070003,86.72,86.691,1.41594367]
["bitfinex","SOLUSD",1770588159755,1.42997529,86.719,86.691,1.41594367]
["bitfinex","SOLUSD",1770588160669,1.08070003,86.72,86.675,40.38073261]
["bitfinex","SOLUSD",1770588160670,1.08070003,86.72,86.711,1.41594367]
["bitfinex","SOLUSD",1770588162266,1.08070003,86.72,86.713,1.41594367]
["bitfinex","SOLUSD",1770588162768,0.1,86.73,86.713,1.41594367]
["bitfinex","SOLUSD",1770588162950,0.2,86.74,86.721,1.41594367]
["bitfinex","SOLUSD",1770588164277,0.2,86.75,86.73,4.09307339]
["bitfinex","SOLUSD",1770588164459,0.2,86.75,86.731,1.41594367]
["bitfinex","SOLUSD",1770588165052,1.62997529,86.76,86.742,1.35301621]
["bitfinex","SOLUSD",1770588165053,0.2,86.76,86.742,1.35301621]
["bitfinex","SOLUSD",1770588166266,0.2,86.76,86.743,11.52830775]
["bitfinex","SOLUSD",1770588166469,0.2,86.76,86.744,1.35301621]
["bitfinex","SOLUSD",1770588166878,1.35732969,86.759,86.721,1.35301621]
["bitfinex","SOLUSD",1770588167375,1.35732969,86.759,86.731,12.8827877]
["bitfinex","SOLUSD",1770588168069,1.35732969,86.759,86.732,1.35301621]
["bitfinex","SOLUSD",1770588169467,1.35732969,86.757,86.732,1.35301621]
["bitfinex","SOLUSD",1770588169670,1.35732969,86.757,86.726,12.88358145]
["bitfinex","SOLUSD",1770588169850,1.35732969,86.757,68.604,5.00418098]
["bitfinex","SOLUSD",1770588169851,1.35732969,86.739,86.7,5.4460896]
["bitfinex","SOLUSD",1770588170055,1.35732969,86.739,86.701,1.35301621]
["bitfinex","SOLUSD",1770588170356,1.35732969,86.739,86.709,11.53278233]
["bitfinex","SOLUSD",1770588171358,1.35732969,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1770588171666,1.35732969,86.739,86.703,1.35301621]
["bitfinex","SOLUSD",1770588171871,1.35732969,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1770588172171,1.35732969,86.729,86.703,1.35301621]
["bitfinex","SOLUSD",1770588175366,11.52989831,86.732,86.705,1.35301621]
["bitfinex","SOLUSD",1770588175755,1.35732969,86.731,86.705,1.35301621]
["bitfinex","SOLUSD",1770588176078,1.35732969,86.729,86.704,11.53349326]
["bitfinex","SOLUSD",1770588176404,1.35732969,86.729,86.699,11.5341422]
["bitfinex","SOLUSD",1770588176554,1.35732969,86.729,86.703,11.53357429]
["bitfinex","SOLUSD",1770588176757,1.35732969,86.729,86.704,1.35301621]
["bitfinex","SOLUSD",1770588176957,1.35732969,86.729,86.703,11.53357429]
["bitfinex","SOLUSD",1770588177160,1.35732969,86.729,86.702,11.5337099]
["bitfinex","SOLUSD",1770588177974,1.35732969,86.727,86.697,11.53435319]
["bitfinex","SOLUSD",1770588178178,1.35732969,86.719,86.697,11.53435319]
["bitfinex","SOLUSD",1770588178353,1.35732969,86.719,86.682,1.35301621]
["bitfinex","SOLUSD",1770588178755,1.35732969,86.709,86.684,11.53606299]
["bitfinex","SOLUSD",1770588178975,1.35732969,86.709,86.674,1.35301621]
["bitfinex","SOLUSD",1770588179377,1.35732969,86.709,86.676,1.35301621]
["bitfinex","SOLUSD",1770588180601,12.88854287,86.722,86.691,1.35301621]
["bitfinex","SOLUSD",1770588180791,1.35732969,86.721,86.691,1.35301621]
["bitfinex","SOLUSD",1770588182082,1.35732969,86.721,86.655,57.69992435]
["bitfinex","SOLUSD",1770588182083,1.35732969,86.73,86.701,1.35301621]
["bitfinex","SOLUSD",1770588182389,1.35732969,86.737,86.711,1.35301621]
["bitfinex","SOLUSD",1770588183159,1.35732969,86.744,86.711,1.35301621]
["bitfinex","SOLUSD",1770588183363,1.35732969,86.744,86.721,1.35301621]
["bitfinex","SOLUSD",1770588183564,1.35732969,86.758,86.731,1.35301621]
["bitfinex","SOLUSD",1770588183763,1.35732969,86.774,86.741,1.35301621]
["bitfinex","SOLUSD",1770588183972,1.35732969,86.774,86.75,5.4460896]
["bitfinex","SOLUSD",1770588184175,1.35732969,86.789,86.752,1.35301621]
["bitfinex","SOLUSD",1770588185382,1.35732969,86.789,86.754,1.35301621]
["bitfinex","SOLUSD",1770588186972,1.35732969,86.769,86.746,11.52787011]
["bitfinex","SOLUSD",1770588187392,1.35732969,86.769,86.738,11.5289723]
["bitfinex","SOLUSD",1770588187889,0.1,86.79,86.701,1.35301621]
["bitfinex","SOLUSD",1770588187890,1.35732969,86.749,86.701,1.35301621]
["bitfinex","SOLUSD",1770588188191,1.35732969,86.749,86.715,11.53192619]
["bitfinex","SOLUSD",1770588188397,1.35732969,86.739,86.715,11.53192619]
["bitfinex","SOLUSD",1770588188981,1.35732969,86.739,86.719,11.53143862]
["bitfinex","SOLUSD",1770588189373,1.35732969,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1770588189572,1.35732969,86.739,86.712,12.8854454]
["bitfinex","SOLUSD",1770588189875,1.35732969,86.749,86.713,1.35301621]
["bitfinex","SOLUSD",1770588192597,1.35732969,86.749,86.715,1.35301621]
["bitfinex","SOLUSD",1770588193594,1.35732969,86.764,86.721,1.35301621]
["bitfinex","SOLUSD",1770588193973,1.35732969,86.764,86.731,1.35301621]
["bitfinex","SOLUSD",1770588194993,4.09307339,86.77,86.731,1.35301621]
["bitfinex","SOLUSD",1770588194994,1.29285982,86.762,86.731,1.35301621]
["bitfinex","SOLUSD",1770588195179,1.29285982,86.762,86.733,1.21203085]
["bitfinex","SOLUSD",1770588196687,1.19979756,86.759,86.733,1.21203085]
["bitfinex","SOLUSD",1770588199908,1.19979756,86.759,86.735,1.17298427]
["bitfinex","SOLUSD",1770588200377,1.19979756,86.757,86.73,4.08689951]
["bitfinex","SOLUSD",1770588200584,1.19979756,86.757,86.728,11.53022055]
["bitfinex","SOLUSD",1770588200791,1.19979756,86.757,86.732,11.52967501]
["bitfinex","SOLUSD",1770588201600,1.19979756,86.764,86.735,1.17298427]
["bitfinex","SOLUSD",1770588201806,1.19979756,86.764,86.737,1.17298427]
["bitfinex","SOLUSD",1770588203301,1.19979756,86.764,86.741,1.17298427]
["bitfinex","SOLUSD",1770588203598,1.19979756,86.774,86.741,1.17298427]
["bitfinex","SOLUSD",1770588203806,1.19979756,86.78,86.751,1.17298427]
["bitfinex","SOLUSD",1770588203986,1.19979756,86.778,86.751,1.17298427]
["bitfinex","SOLUSD",1770588204897,1.19979756,86.778,86.715,57.65997389]
["bitfinex","SOLUSD",1770588204898,1.19979756,86.759,86.724,1.17298427]
["bitfinex","SOLUSD",1770588205103,1.19979756,86.759,86.733,11.52953671]
["bitfinex","SOLUSD",1770588205588,1.19979756,86.759,86.734,1.17298427]
["bitfinex","SOLUSD",1770588206209,1.19979756,86.757,86.734,1.17298427]
["bitfinex","SOLUSD",1770588208103,1.19979756,86.757,86.728,12.70321319]
["bitfinex","SOLUSD",1770588208809,1.19979756,86.755,86.728,12.70321319]
["bitfinex","SOLUSD",1770588209107,1.19979756,86.755,86.697,35.5]
["bitfinex","SOLUSD",1770588209108,1.19979756,86.739,86.713,1.17298427]
["bitfinex","SOLUSD",1770588209785,1.19979756,86.739,86.71,11.53267695]
["bitfinex","SOLUSD",1770588210180,1.19979756,86.738,86.71,11.53267695]
["bitfinex","SOLUSD",1770588211003,1.19979756,86.729,86.705,11.53323037]
["bitfinex","SOLUSD",1770588211509,1.19979756,86.729,86.708,11.5329612]
["bitfinex","SOLUSD",1770588215602,1.19979756,86.735,86.709,1.17298427]
["bitfinex","SOLUSD",1770588216915,1.19979756,86.719,86.692,1.17298427]
["bitfinex","SOLUSD",1770588217417,1.19979756,86.719,86.699,11.53411527]
["bitfinex","SOLUSD",1770588217594,1.19979756,86.719,86.694,1.17298427]
["bitfinex","SOLUSD",1770588219399,1.19979756,86.719,86.696,1.17298427]
["bitfinex","SOLUSD",1770588220124,1.19979756,86.728,86.696,1.17298427]
["bitfinex","SOLUSD",1770588221614,1.19979756,86.759,86.721,1.17298427]
["bitfinex","SOLUSD",1770588223812,1.19979756,86.757,86.721,1.17298427]
["bitfinex","SOLUSD",1770588226501,28.81411186,86.764,86.723,1.15756451]
["bitfinex","SOLUSD",1770588226502,1.22321169,86.755,86.723,1.15756451]
["bitfinex","SOLUSD",1770588228933,1.22321169,86.755,86.725,1.15756451]
["bitfinex","SOLUSD",1770588229422,1.22321169,86.761,86.725,1.15756451]
["bitfinex","SOLUSD",1770588230222,1.22321169,86.761,86.727,1.15756451]
["bitfinex","SOLUSD",1770588230618,1.22321169,86.759,86.727,1.15756451]
["bitfinex","SOLUSD",1770588232323,1.22321169,86.759,86.726,11.53056753]
["bitfinex","SOLUSD",1770588233323,11.52631457,86.758,86.726,11.53056753]
["bitfinex","SOLUSD",1770588233525,1.22321169,86.757,86.726,11.53056753]
["bitfinex","SOLUSD",1770588234526,1.22321169,86.757,86.726,1.15756451]
["bitfinex","SOLUSD",1770588239334,4.08689951,86.76,86.727,11.53043458]
["bitfinex","SOLUSD",1770588239335,1.22321169,86.755,86.727,11.53043458]
["bitfinex","SOLUSD",1770588239506,1.22321169,86.749,86.727,11.53043458]
["bitfinex","SOLUSD",1770588240628,1.22321169,86.749,86.723,11.53096641]
["bitfinex","SOLUSD",1770588241432,1.22321169,86.749,86.724,1.15756451]
["bitfinex","SOLUSD",1770588241941,1.22321169,86.755,86.724,1.15756451]
["bitfinex","SOLUSD",1770588242235,11.52618172,86.759,86.723,11.53096641]
["bitfinex","SOLUSD",1770588242236,1.22321169,86.77,86.741,1.15756451]
["bitfinex","SOLUSD",1770588242422,1.22321169,86.776,86.745,1.15756451]
["bitfinex","SOLUSD",1770588242606,1.22321169,86.776,86.751,1.15756451]
["bitfinex","SOLUSD",1770588243127,1.22321169,86.77,86.745,1.15756451]
["bitfinex","SOLUSD",1770588244224,11.5240236,86.776,86.745,1.15756451]
["bitfinex","SOLUSD",1770588244225,8.619866,86.765,86.745,1.15756451]
["bitfinex","SOLUSD",1770588244431,1.22321169,86.764,86.746,11.52790906]
["bitfinex","SOLUSD",1770588244813,7.39665431,86.765,86.747,1.15756451]
["bitfinex","SOLUSD",1770588246431,1.22321169,86.764,86.746,11.52790906]
["bitfinex","SOLUSD",1770588246931,1.22321169,86.764,86.746,12.68547357]
["bitfinex","SOLUSD",1770588252439,7.39665431,86.765,86.749,1.15756451]
["bitfinex","SOLUSD",1770588253128,1.22321169,86.764,86.743,47.02818602]
["bitfinex","SOLUSD",1770588253331,1.22321169,86.763,86.743,35.5]
["bitfinex","SOLUSD",1770588254038,1.22321169,86.763,86.743,1.15756451]
["bitfinex","SOLUSD",1770588256539,7.39665431,86.765,86.743,1.15756451]
["bitfinex","SOLUSD",1770588257326,7.39665431,86.765,86.745,1.19123283]
["bitfinex","SOLUSD",1770588257526,7.39665431,86.765,86.746,1.19123283]
["bitfinex","SOLUSD",1770588259730,7.39665431,86.765,86.747,11.52777617]
["bitfinex","SOLUSD",1770588259930,7.39665431,86.765,86.748,1.19123283]
["bitfinex","SOLUSD",1770588260537,8.59093367,86.765,86.748,1.19123283]
["bitfinex","SOLUSD",1770588261541,7.39665431,86.765,86.75,1.19123283]
["bitfinex","SOLUSD",1770588262630,1.19427936,86.764,86.749,11.5275104]
["bitfinex","SOLUSD",1770588263032,1.19427936,86.764,86.745,11.52804196]
["bitfinex","SOLUSD",1770588263226,7.39665431,86.765,86.746,1.19123283]
["bitfinex","SOLUSD",1770588263427,7.39665431,86.765,86.751,1.19123283]
["bitfinex","SOLUSD",1770588266726,7.39665431,86.765,86.753,1.19123283]
["bitfinex","SOLUSD",1770588270245,7.39665431,86.765,86.754,12.71807885]
["bitfinex","SOLUSD",1770588270449,7.39665431,86.765,86.755,1.19123283]
["bitfinex","SOLUSD",1770588275829,1.19427936,86.775,86.756,11.52658029]
["bitfinex","SOLUSD",1770588276049,1.19427936,86.775,86.757,1.19123283]
["bitfinex","SOLUSD",1770588277052,1.19427936,86.789,86.757,1.19123283]
["bitfinex","SOLUSD",1770588277752,1.19427936,86.789,86.758,11.52631457]
["bitfinex","SOLUSD",1770588277958,1.19427936,86.789,86.761,1.19123283]
["bitfinex","SOLUSD",1770588279242,1.19427936,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1770588279443,1.19427936,86.789,86.763,1.19123283]
["bitfinex","SOLUSD",1770588283364,1.19427936,86.789,86.765,1.19123283]
["bitfinex","SOLUSD",1770588285776,1.13730005,86.779,86.758,11.52620083]
["bitfinex","SOLUSD",1770588286652,1.13730005,86.779,86.761,11.52578641]
["bitfinex","SOLUSD",1770588287168,1.13730005,86.779,86.765,11.52536272]
["bitfinex","SOLUSD",1770588287363,1.13730005,86.789,86.766,1.18508403]
["bitfinex","SOLUSD",1770588288071,0.1,86.79,86.771,1.18508403]
["bitfinex","SOLUSD",1770588288572,0.2,86.8,86.781,1.18508403]
["bitfinex","SOLUSD",1770588289174,0.2,86.8,86.767,40.33791648]
["bitfinex","SOLUSD",1770588289175,11.5182341,86.819,86.767,40.33791648]
["bitfinex","SOLUSD",1770588289176,1.1859212,86.832,86.792,5.36086188]
["bitfinex","SOLUSD",1770588289377,1.1859212,86.832,86.8,4.08603523]
["bitfinex","SOLUSD",1770588289578,11.51423735,86.849,86.791,0.68918491]
["bitfinex","SOLUSD",1770588289579,1.1859212,86.829,86.791,0.68918491]
["bitfinex","SOLUSD",1770588289961,1.1859212,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1770588291077,1.1859212,86.829,86.792,40.32629735]
["bitfinex","SOLUSD",1770588293191,1.1859212,86.829,86.8,4.08603523]
["bitfinex","SOLUSD",1770588294992,1.1859212,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1770588300894,1.1859212,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1770588301488,1.1859212,86.849,86.82,4.08603523]
["bitfinex","SOLUSD",1770588301792,1.2859212,86.85,86.82,4.08603523]
["bitfinex","SOLUSD",1770588302175,0.1,86.88,86.84,4.08603523]
["bitfinex","SOLUSD",1770588302478,0.1,86.88,86.85,4.08603523]
["bitfinex","SOLUSD",1770588302479,1.1859212,86.876,86.85,4.08603523]
["bitfinex","SOLUSD",1770588302691,28.76698142,86.906,86.826,5.13032502]
["bitfinex","SOLUSD",1770588302692,11.50455018,86.923,86.868,1.18508403]
["bitfinex","SOLUSD",1770588302892,4.08603523,86.93,86.892,11.50853933]
["bitfinex","SOLUSD",1770588303074,4.08603523,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1770588303277,5.8558001,86.917,86.9,4.08603523]
["bitfinex","SOLUSD",1770588303473,5.8558001,86.917,86.901,1.18508403]
["bitfinex","SOLUSD",1770588303695,5.8558001,86.917,86.874,5.13032502]
["bitfinex","SOLUSD",1770588303696,5.8558001,86.917,86.89,5.27111926]
["bitfinex","SOLUSD",1770588304012,5.8558001,86.917,86.861,57.56285913]
["bitfinex","SOLUSD",1770588304013,4.08603523,86.91,86.871,12.696362]
["bitfinex","SOLUSD",1770588304298,11.50536149,86.916,86.875,11.51067313]
["bitfinex","SOLUSD",1770588304498,4.08603523,86.91,86.875,11.51067313]
["bitfinex","SOLUSD",1770588304699,1.13730005,86.909,86.875,11.51067313]
["bitfinex","SOLUSD",1770588305170,1.13730005,86.907,86.875,11.51067313]
["bitfinex","SOLUSD",1770588305575,1.13730005,86.899,86.869,11.51148585]
["bitfinex","SOLUSD",1770588305785,1.13730005,86.899,86.873,1.18508403]
["bitfinex","SOLUSD",1770588306578,1.13730005,86.907,86.873,1.18508403]
["bitfinex","SOLUSD",1770588306779,1.13730005,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1770588306980,1.13730005,86.899,86.86,4.08603523]
["bitfinex","SOLUSD",1770588307181,1.13730005,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1770588307494,1.13730005,86.897,86.862,1.18508403]
["bitfinex","SOLUSD",1770588308283,1.13730005,86.895,86.862,1.18508403]
["bitfinex","SOLUSD",1770588309395,1.13730005,86.895,86.863,11.51238156]
["bitfinex","SOLUSD",1770588309598,1.13730005,86.895,86.864,1.18508403]
["bitfinex","SOLUSD",1770588313797,1.13730005,86.893,86.864,1.18508403]
["bitfinex","SOLUSD",1770588315586,1.13730005,86.893,86.843,28.78734543]
["bitfinex","SOLUSD",1770588315587,1.15787494,86.889,86.846,1.20037461]
["bitfinex","SOLUSD",1770588316499,1.15787494,86.879,86.846,1.20037461]
["bitfinex","SOLUSD",1770588316802,1.15787494,86.879,86.85,11.51409269]
["bitfinex","SOLUSD",1770588318803,28.769796,86.897,86.842,34.16595343]
["bitfinex","SOLUSD",1770588318804,1.15787494,86.904,86.861,1.20037461]
["bitfinex","SOLUSD",1770588319103,1.15787494,86.904,86.871,1.20037461]
["bitfinex","SOLUSD",1770588320101,4.07283685,86.91,86.871,1.20037461]
["bitfinex","SOLUSD",1770588321192,11.50655298,86.907,86.871,1.20037461]
["bitfinex","SOLUSD",1770588321500,11.50655298,86.907,86.873,1.20037461]
["bitfinex","SOLUSD",1770588321701,4.07283685,86.89,86.859,1.20037461]
["bitfinex","SOLUSD",1770588322013,4.07283685,86.89,86.863,1.20037461]
["bitfinex","SOLUSD",1770588322195,0.23071179,86.89,86.863,1.20037461]
["bitfinex","SOLUSD",1770588322693,4.07283685,86.9,86.863,1.20037461]
["bitfinex","SOLUSD",1770588322996,4.07283685,86.9,86.865,1.20037461]
["bitfinex","SOLUSD",1770588323407,11.50761228,86.899,86.868,11.51167716]
["bitfinex","SOLUSD",1770588323703,11.50761228,86.899,86.869,1.20037461]
["bitfinex","SOLUSD",1770588324290,1.15787494,86.904,86.87,4.07283685]
["bitfinex","SOLUSD",1770588324497,4.07283685,86.91,86.871,1.20037461]
["bitfinex","SOLUSD",1770588326525,0.27531077,86.907,86.873,1.20037461]
["bitfinex","SOLUSD",1770588327215,0.27531077,86.907,86.874,34.16595343]
["bitfinex","SOLUSD",1770588327414,0.28537749,86.915,86.88,4.07283685]
["bitfinex","SOLUSD",1770588327711,0.1,86.92,86.891,1.20037461]
["bitfinex","SOLUSD",1770588328312,0.1,86.92,86.872,11.51118887]
["bitfinex","SOLUSD",1770588328313,1.15787494,86.919,86.872,40.28916105]
["bitfinex","SOLUSD",1770588328511,1.15787494,86.907,86.875,1.20037461]
["bitfinex","SOLUSD",1770588328711,4.07283685,86.9,86.875,1.20037461]
["bitfinex","SOLUSD",1770588328914,1.15787494,86.899,86.875,1.20037461]
["bitfinex","SOLUSD",1770588331805,1.15787494,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1770588332122,1.15787494,86.899,86.862,1.20037461]
["bitfinex","SOLUSD",1770588333117,1.15787494,86.899,86.864,1.20037461]
["bitfinex","SOLUSD",1770588333316,4.07283685,86.9,86.864,1.20037461]
["bitfinex","SOLUSD",1770588333514,11.5071078,86.903,86.871,1.20037461]
["bitfinex","SOLUSD",1770588334046,4.07283685,86.91,86.87,4.07283685]
["bitfinex","SOLUSD",1770588334047,1.15787494,86.919,86.881,1.20037461]
["bitfinex","SOLUSD",1770588335118,1.15787494,86.909,86.873,1.20037461]
["bitfinex","SOLUSD",1770588335316,1.15787494,86.899,86.873,1.20037461]
["bitfinex","SOLUSD",1770588335504,1.15787494,86.899,86.874,34.16595343]
["bitfinex","SOLUSD",1770588337208,11.50774471,86.898,86.874,34.16595343]
["bitfinex","SOLUSD",1770588337409,1.15787494,86.897,86.874,34.16595343]
["bitfinex","SOLUSD",1770588338723,11.50800957,86.896,86.874,35.36632804]
["bitfinex","SOLUSD",1770588338921,11.50800957,86.896,86.874,1.20037461]
["bitfinex","SOLUSD",1770588339221,1.15787494,86.895,86.874,1.20037461]
["bitfinex","SOLUSD",1770588342010,1.15787494,86.889,86.855,1.20037461]
["bitfinex","SOLUSD",1770588343425,1.15787494,86.887,86.856,1.20037461]
["bitfinex","SOLUSD",1770588343623,5.23071179,86.88,86.856,1.20037461]
["bitfinex","SOLUSD",1770588344023,1.15787494,86.879,86.856,1.20037461]
["bitfinex","SOLUSD",1770588345529,12.66824248,86.879,86.856,1.20037461]
["bitfinex","SOLUSD",1770588349440,28.76912454,86.899,86.858,1.28114347]
["bitfinex","SOLUSD",1770588349618,5.35743748,86.9,86.861,1.28114347]
["bitfinex","SOLUSD",1770588351123,11.50774471,86.898,86.861,1.28114347]
["bitfinex","SOLUSD",1770588352739,4.07283685,86.89,86.863,1.28114347]
["bitfinex","SOLUSD",1770588352922,1.28460063,86.889,86.863,1.28114347]
["bitfinex","SOLUSD",1770588353829,1.28460063,86.895,86.863,1.28114347]
["bitfinex","SOLUSD",1770588357333,4.17283685,86.92,86.871,1.28114347]
["bitfinex","SOLUSD",1770588357334,4.07283685,86.91,86.871,1.28114347]
["bitfinex","SOLUSD",1770588359027,4.07283685,86.91,86.873,1.28114347]
["bitfinex","SOLUSD",1770588359430,1.28460063,86.913,86.881,1.28114347]
["bitfinex","SOLUSD",1770588359741,12.78967273,86.919,86.881,1.28114347]
["bitfinex","SOLUSD",1770588359944,1.28460063,86.918,86.881,1.28114347]
["bitfinex","SOLUSD",1770588361641,1.28460063,86.918,86.883,1.28114347]
["bitfinex","SOLUSD",1770588361941,11.5050721,86.919,86.883,1.28114347]
["bitfinex","SOLUSD",1770588362443,0.1,86.92,86.891,1.28114347]
["bitfinex","SOLUSD",1770588362641,1.28460063,86.939,86.901,1.28114347]
["bitfinex","SOLUSD",1770588363762,1.28460063,86.939,86.903,1.28114347]
["bitfinex","SOLUSD",1770588364124,7.21211877,86.941,86.911,1.28114347]
["bitfinex","SOLUSD",1770588365227,7.21211877,86.941,86.913,1.28114347]
["bitfinex","SOLUSD",1770588365433,1.28460063,86.94,86.913,1.28114347]
["bitfinex","SOLUSD",1770588365834,7.21211877,86.941,86.913,1.28114347]
["bitfinex","SOLUSD",1770588366448,7.21211877,86.941,86.912,11.50589101]
["bitfinex","SOLUSD",1770588366449,7.21211877,86.941,86.921,1.28114347]
["bitfinex","SOLUSD",1770588366925,4.52317477,86.941,86.931,0.91365177]
["bitfinex","SOLUSD",1770588367127,1.34565375,86.948,86.92,4.07283685]
["bitfinex","SOLUSD",1770588367350,1.34565375,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1770588369634,4.07283685,86.97,86.924,1.28114347]
["bitfinex","SOLUSD",1770588369835,4.07283685,86.97,86.931,1.28114347]
["bitfinex","SOLUSD",1770588370150,4.07283685,86.96,86.921,40.26644883]
["bitfinex","SOLUSD",1770588370451,4.07283685,86.93,86.898,12.78882031]
["bitfinex","SOLUSD",1770588371037,4.07283685,86.93,86.898,11.50767684]
["bitfinex","SOLUSD",1770588371249,4.07283685,86.93,86.899,1.28114347]
["bitfinex","SOLUSD",1770588371649,1.28460063,86.927,86.899,1.28114347]
["bitfinex","SOLUSD",1770588372832,1.28460063,86.927,86.893,1.28114347]
["bitfinex","SOLUSD",1770588373050,1.28460063,86.919,86.886,1.28114347]
["bitfinex","SOLUSD",1770588374843,1.28460063,86.919,86.887,35.4470969]
["bitfinex","SOLUSD",1770588375154,1.28460063,86.919,86.887,35.44759572]
["bitfinex","SOLUSD",1770588375335,1.28460063,86.919,86.889,11.50893668]
["bitfinex","SOLUSD",1770588375938,1.28460063,86.919,86.889,12.76800996]
["bitfinex","SOLUSD",1770588376256,1.28460063,86.919,86.89,1.25907328]
["bitfinex","SOLUSD",1770588379933,1.28460063,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770588380958,1.28460063,86.919,86.891,12.75298055]
["bitfinex","SOLUSD",1770588383243,1.28460063,86.919,86.894,1.22659029]
["bitfinex","SOLUSD",1770588385858,1.28460063,86.919,86.895,46.88921]
["bitfinex","SOLUSD",1770588386164,1.28460063,86.919,86.895,45.67409544]
["bitfinex","SOLUSD",1770588387972,1.28460063,86.919,86.895,46.87799638]
["bitfinex","SOLUSD",1770588388473,1.29575844,86.918,86.895,34.16595343]
["bitfinex","SOLUSD",1770588390271,1.29575844,86.918,86.896,11.50800957]
["bitfinex","SOLUSD",1770588390671,1.29575844,86.918,86.898,11.50774471]
["bitfinex","SOLUSD",1770588392851,1.29575844,86.918,86.898,12.68471935]
["bitfinex","SOLUSD",1770588393052,1.29575844,86.918,86.899,1.17697464]
["bitfinex","SOLUSD",1770588398075,1.29575844,86.918,86.894,1.1515596]
["bitfinex","SOLUSD",1770588398872,1.29575844,86.916,86.891,11.50867178]
["bitfinex","SOLUSD",1770588399371,1.29575844,86.922,86.901,1.14179758]
["bitfinex","SOLUSD",1770588399755,1.29575844,86.931,86.911,1.14179758]
["bitfinex","SOLUSD",1770588399958,1.29575844,86.953,86.921,1.14179758]
["bitfinex","SOLUSD",1770588400155,1.29575844,86.951,86.923,1.1370005]
["bitfinex","SOLUSD",1770588401355,1.29575844,86.949,86.911,1.13225852]
["bitfinex","SOLUSD",1770588401563,1.29575844,86.939,86.905,11.50681498]
["bitfinex","SOLUSD",1770588403455,1.29575844,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1770588404272,1.29575844,86.937,86.901,12.63028477]
["bitfinex","SOLUSD",1770588404877,1.29575844,86.937,86.902,1.11835688]
["bitfinex","SOLUSD",1770588405482,1.22414805,86.909,86.869,11.51150313]
["bitfinex","SOLUSD",1770588405680,1.22414805,86.899,86.869,12.62085633]
["bitfinex","SOLUSD",1770588407279,1.22414805,86.899,86.87,1.10055517]
["bitfinex","SOLUSD",1770588407784,4.07228919,86.9,86.87,1.10055517]
["bitfinex","SOLUSD",1770588407785,1.22414805,86.897,86.87,1.10055517]
["bitfinex","SOLUSD",1770588408093,1.22414805,86.889,86.864,11.51219131]
["bitfinex","SOLUSD",1770588410076,1.22414805,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1770588410286,1.22414805,86.889,86.867,1.08773347]
["bitfinex","SOLUSD",1770588410665,1.22414805,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1770588412279,1.22414805,86.889,86.868,11.51171892]
["bitfinex","SOLUSD",1770588417290,1.22414805,86.879,86.853,11.51365201]
["bitfinex","SOLUSD",1770588417679,1.22414805,86.879,86.857,11.51315591]
["bitfinex","SOLUSD",1770588417886,1.22414805,86.879,86.861,11.51256161]
["bitfinex","SOLUSD",1770588418079,1.22414805,86.879,86.861,12.57205061]
["bitfinex","SOLUSD",1770588419366,1.22414805,86.879,86.862,1.05182987]
["bitfinex","SOLUSD",1770588419990,1.22414805,86.885,86.862,1.05182987]
["bitfinex","SOLUSD",1770588420284,1.22414805,86.909,86.871,1.04806615]
["bitfinex","SOLUSD",1770588421470,1.22414805,86.907,86.872,12.55553454]
["bitfinex","SOLUSD",1770588421994,1.22414805,86.907,86.873,1.04434567]
["bitfinex","SOLUSD",1770588422593,1.22414805,86.899,86.867,11.51178995]
["bitfinex","SOLUSD",1770588423293,1.22414805,86.899,86.87,4.07228919]
["bitfinex","SOLUSD",1770588423593,1.22414805,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770588426284,1.22414805,86.899,86.872,1.02637453]
["bitfinex","SOLUSD",1770588428979,1.22414805,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1770588430799,1.22414805,86.897,86.88,4.07228919]
["bitfinex","SOLUSD",1770588430995,1.22414805,86.897,86.873,1.0127266]
["bitfinex","SOLUSD",1770588431585,1.22414805,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1770588432187,1.22414805,86.897,86.871,45.67727481]
["bitfinex","SOLUSD",1770588434802,1.22414805,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1770588437004,11.50800957,86.896,86.869,29.01460145]
["bitfinex","SOLUSD",1770588437211,11.50800957,86.896,86.87,1.16645281]
["bitfinex","SOLUSD",1770588438105,57.511542,86.94,86.871,1.16645281]
["bitfinex","SOLUSD",1770588438306,4.07228919,86.94,86.901,1.16645281]
["bitfinex","SOLUSD",1770588438499,30.0,86.905,86.901,1.16645281]
["bitfinex","SOLUSD",1770588438692,4.07228919,86.94,86.901,1.16645281]
["bitfinex","SOLUSD",1770588439203,40.258112,86.939,86.901,1.16645281]
["bitfinex","SOLUSD",1770588439388,4.07228919,86.93,86.901,1.16645281]
["bitfinex","SOLUSD",1770588440392,28.75579429,86.939,86.901,1.16645281]
["bitfinex","SOLUSD",1770588441512,4.07100943,86.93,86.901,1.16645281]
["bitfinex","SOLUSD",1770588441913,28.75579429,86.939,86.901,1.16645281]
["bitfinex","SOLUSD",1770588444818,40.258112,86.939,86.901,1.16645281]
["bitfinex","SOLUSD",1770588447616,4.07100943,86.93,86.901,1.16645281]
["bitfinex","SOLUSD",1770588450504,11.5036409,86.929,86.901,1.16645281]
["bitfinex","SOLUSD",1770588456519,11.50245002,86.938,86.911,1.16645281]
["bitfinex","SOLUSD",1770588457622,11.50245002,86.938,86.921,1.16645281]
["bitfinex","SOLUSD",1770588459225,11.50245002,86.938,86.89,28.77170281]
["bitfinex","SOLUSD",1770588459226,57.48472152,86.98,86.931,1.16645281]
["bitfinex","SOLUSD",1770588459518,28.74555689,86.97,86.941,1.16645281]
["bitfinex","SOLUSD",1770588460924,32.81656632,86.97,86.941,1.16645281]
["bitfinex","SOLUSD",1770588462822,44.31478409,86.97,86.941,1.16645281]
["bitfinex","SOLUSD",1770588465607,4.07100943,86.95,86.917,1.16645281]
["bitfinex","SOLUSD",1770588466524,4.07100943,86.94,86.902,1.16645281]
["bitfinex","SOLUSD",1770588466825,4.07100943,86.92,86.887,1.16645281]
["bitfinex","SOLUSD",1770588467127,11.50496439,86.919,86.891,1.16645281]
["bitfinex","SOLUSD",1770588468226,28.76000988,86.927,86.891,1.16645281]
["bitfinex","SOLUSD",1770588471427,4.07100943,86.91,86.878,1.16645281]
["bitfinex","SOLUSD",1770588473721,11.50628818,86.909,86.878,1.16645281]
["bitfinex","SOLUSD",1770588477435,11.50628818,86.909,86.855,24.81460145]
["bitfinex","SOLUSD",1770588477436,11.50403791,86.926,86.901,1.16645281]
["bitfinex","SOLUSD",1770588478730,4.07100943,86.93,86.901,1.16645281]
["bitfinex","SOLUSD",1770588479117,40.25824129,86.939,86.901,1.16645281]
["bitfinex","SOLUSD",1770588479317,4.07100943,86.93,86.901,1.16645281]
["bitfinex","SOLUSD",1770588479938,11.50231771,86.939,86.903,1.16645281]
["bitfinex","SOLUSD",1770588480326,4.07100943,86.93,86.897,1.16645281]
["bitfinex","SOLUSD",1770588481646,4.07100943,86.93,86.881,24.81460145]
["bitfinex","SOLUSD",1770588481647,11.5036409,86.929,86.9,5.23746224]
["bitfinex","SOLUSD",1770588481842,11.5036409,86.929,86.901,1.16645281]
["bitfinex","SOLUSD",1770588483141,11.50231771,86.939,86.91,4.07100943]
["bitfinex","SOLUSD",1770588483353,11.50231771,86.939,86.911,0.83769188]
["bitfinex","SOLUSD",1770588484848,0.86930268,86.939,86.911,0.83769188]
["bitfinex","SOLUSD",1770588488749,11.50245002,86.938,86.911,0.83769188]
["bitfinex","SOLUSD",1770588489251,11.50112711,86.948,86.921,0.83769188]
["bitfinex","SOLUSD",1770588489757,7.27068333,86.952,86.922,0.83769188]
["bitfinex","SOLUSD",1770588490252,8.13998601,86.952,86.922,0.83769188]
["bitfinex","SOLUSD",1770588490953,0.86930268,86.951,86.922,0.83769188]
["bitfinex","SOLUSD",1770588491142,11.50112711,86.948,86.922,0.83769188]
["bitfinex","SOLUSD",1770588493635,12.37042979,86.948,86.922,0.83769188]
["bitfinex","SOLUSD",1770588493845,0.86930268,86.939,86.906,0.83769188]
["bitfinex","SOLUSD",1770588494044,0.86930268,86.939,86.909,0.83769188]
["bitfinex","SOLUSD",1770588495353,0.6876304,86.937,86.909,0.83769188]
["bitfinex","SOLUSD",1770588499756,0.6876304,86.937,86.911,0.6452244]
["bitfinex","SOLUSD",1770588502263,0.68470541,86.935,86.911,0.6452244]
["bitfinex","SOLUSD",1770588502439,0.68470541,86.919,86.878,0.6452244]
["bitfinex","SOLUSD",1770588502643,0.68470541,86.909,86.871,11.51120008]
["bitfinex","SOLUSD",1770588502842,0.68470541,86.909,86.872,0.6452244]
["bitfinex","SOLUSD",1770588504366,0.68470541,86.909,86.857,28.78281805]
["bitfinex","SOLUSD",1770588504367,4.07404464,86.9,86.866,0.6452244]
["bitfinex","SOLUSD",1770588505663,11.50761228,86.899,86.866,0.6452244]
["bitfinex","SOLUSD",1770588506446,0.61963915,86.898,86.866,0.6452244]
["bitfinex","SOLUSD",1770588506652,0.61963915,86.879,86.842,11.51505256]
["bitfinex","SOLUSD",1770588506857,0.61963915,86.869,86.841,0.6452244]
["bitfinex","SOLUSD",1770588507749,0.61061314,86.875,86.843,0.6452244]
["bitfinex","SOLUSD",1770588507947,4.07404464,86.88,86.843,0.6452244]
["bitfinex","SOLUSD",1770588508146,4.07404464,86.88,86.85,4.07404464]
["bitfinex","SOLUSD",1770588508357,4.07404464,86.88,86.851,0.6452244]
["bitfinex","SOLUSD",1770588508560,0.6016908,86.879,86.851,0.6452244]
["bitfinex","SOLUSD",1770588511471,11.51039388,86.878,86.851,0.6452244]
["bitfinex","SOLUSD",1770588512367,11.51039388,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1770588512547,0.58341568,86.886,86.853,0.6452244]
["bitfinex","SOLUSD",1770588513271,11.50946653,86.885,86.853,0.6452244]
["bitfinex","SOLUSD",1770588513485,11.50946653,86.885,86.855,0.6452244]
["bitfinex","SOLUSD",1770588516676,0.58341568,86.886,86.857,0.6452244]
["bitfinex","SOLUSD",1770588517379,0.5683672,86.893,86.861,0.6452244]
["bitfinex","SOLUSD",1770588518582,11.50781907,86.898,86.861,0.6452244]
["bitfinex","SOLUSD",1770588518784,0.56546041,86.91,86.881,0.6452244]
["bitfinex","SOLUSD",1770588519681,12.0716162,86.91,86.881,0.6452244]
["bitfinex","SOLUSD",1770588519885,0.56258701,86.909,86.881,0.6452244]
["bitfinex","SOLUSD",1770588523885,0.55141968,86.907,86.881,0.6452244]
["bitfinex","SOLUSD",1770588524774,0.54870755,86.91,86.883,0.6452244]
["bitfinex","SOLUSD",1770588524983,12.05218237,86.91,86.883,0.6452244]
["bitfinex","SOLUSD",1770588526587,11.50615579,86.91,86.883,0.6452244]
["bitfinex","SOLUSD",1770588526781,11.50642058,86.908,86.883,0.6452244]
["bitfinex","SOLUSD",1770588527584,0.538167,86.907,86.883,0.6452244]
["bitfinex","SOLUSD",1770588527882,0.538167,86.907,86.877,11.51039914]
["bitfinex","SOLUSD",1770588527883,0.538167,86.907,86.877,0.56017171]
["bitfinex","SOLUSD",1770588529671,0.538167,86.907,86.878,11.51039388]
["bitfinex","SOLUSD",1770588529874,0.538167,86.907,86.879,0.56017171]
["bitfinex","SOLUSD",1770588530278,11.50668538,86.906,86.879,0.56017171]
["bitfinex","SOLUSD",1770588530586,0.53057514,86.905,86.879,0.56017171]
["bitfinex","SOLUSD",1770588531574,4.07404464,86.9,86.879,0.56017171]
["bitfinex","SOLUSD",1770588531774,0.52810244,86.899,86.874,0.56017171]
["bitfinex","SOLUSD",1770588535063,0.52810244,86.899,86.876,0.56017171]
["bitfinex","SOLUSD",1770588537482,4.07404464,86.89,86.865,24.81460145]
["bitfinex","SOLUSD",1770588537687,0.51385133,86.889,86.86,0.56017171]
["bitfinex","SOLUSD",1770588537987,11.50676997,86.906,86.878,0.56017171]
["bitfinex","SOLUSD",1770588538189,12.0206213,86.906,86.878,0.56017171]
["bitfinex","SOLUSD",1770588538383,0.51157071,86.905,86.878,0.56017171]
["bitfinex","SOLUSD",1770588538685,11.50676997,86.906,86.878,0.56017171]
["bitfinex","SOLUSD",1770588538887,0.51157071,86.905,86.878,0.56017171]
["bitfinex","SOLUSD",1770588542884,0.5027072,86.903,86.878,0.56017171]
["bitfinex","SOLUSD",1770588545499,7.34017707,86.911,86.865,0.59156605]
["bitfinex","SOLUSD",1770588545500,4.07404464,86.9,86.865,0.59156605]
["bitfinex","SOLUSD",1770588547294,40.27664299,86.899,86.865,0.59156605]
["bitfinex","SOLUSD",1770588552300,11.50761228,86.899,86.871,0.59156605]
["bitfinex","SOLUSD",1770588552796,40.272117,86.909,86.871,0.59156605]
["bitfinex","SOLUSD",1770588556793,11.50628818,86.909,86.891,0.59156605]
["bitfinex","SOLUSD",1770588556987,7.34017707,86.911,86.891,0.59156605]
["bitfinex","SOLUSD",1770588557699,7.34017707,86.911,86.901,0.59156605]
["bitfinex","SOLUSD",1770588559701,7.34017707,86.911,86.892,0.59156605]
["bitfinex","SOLUSD",1770588560210,11.50615579,86.91,86.886,0.59156605]
["bitfinex","SOLUSD",1770588561585,11.50615579,86.91,86.88,4.07404464]
["bitfinex","SOLUSD",1770588561792,4.07404464,86.89,86.857,0.59156605]
["bitfinex","SOLUSD",1770588562905,4.07538231,86.89,86.857,0.59156605]
["bitfinex","SOLUSD",1770588563585,11.50893668,86.889,86.861,0.59156605]
["bitfinex","SOLUSD",1770588565100,4.07538231,86.87,86.846,0.59156605]
["bitfinex","SOLUSD",1770588566718,11.51103399,86.874,86.848,0.59156605]
["bitfinex","SOLUSD",1770588570191,11.51026139,86.879,86.848,0.59156605]
["bitfinex","SOLUSD",1770588571108,11.51026139,86.879,86.83,0.59156605]
["bitfinex","SOLUSD",1770588571109,4.07538231,86.86,86.83,0.59156605]
["bitfinex","SOLUSD",1770588572794,11.51291173,86.859,86.83,0.59156605]
["bitfinex","SOLUSD",1770588573395,4.07538231,86.85,86.823,0.59156605]
["bitfinex","SOLUSD",1770588573816,4.07538231,86.85,86.82,0.2]
["bitfinex","SOLUSD",1770588573995,4.07538231,86.85,86.825,58.29524504]
["bitfinex","SOLUSD",1770588574315,11.51423735,86.849,86.825,57.70367899]
["bitfinex","SOLUSD",1770588574624,4.07538231,86.84,86.82,0.2]
["bitfinex","SOLUSD",1770588574919,4.07538231,86.84,86.796,0.59156605]
["bitfinex","SOLUSD",1770588574920,4.07538231,86.83,86.796,0.59156605]
["bitfinex","SOLUSD",1770588575721,4.07538231,86.82,86.796,0.59156605]
["bitfinex","SOLUSD",1770588576594,4.07538231,86.82,86.79,4.27538231]
["bitfinex","SOLUSD",1770588576595,11.51821605,86.819,86.79,0.79156605]
["bitfinex","SOLUSD",1770588576801,4.07538231,86.81,86.79,0.2]
["bitfinex","SOLUSD",1770588577001,4.07538231,86.8,86.79,0.2]
["bitfinex","SOLUSD",1770588577207,4.07538231,86.81,86.79,0.2]
["bitfinex","SOLUSD",1770588578709,11.5195429,86.809,86.79,0.2]
["bitfinex","SOLUSD",1770588581108,4.07538231,86.84,86.79,0.2]
["bitfinex","SOLUSD",1770588581314,4.07538231,86.82,86.791,0.59156605]
["bitfinex","SOLUSD",1770588582015,4.07538231,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588582319,15.59488444,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588582506,15.59488444,86.81,86.79,0.2]
["bitfinex","SOLUSD",1770588584516,15.59488444,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588585018,11.51950213,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588586512,11.51821605,86.819,86.791,0.59156605]
["bitfinex","SOLUSD",1770588586733,4.07538231,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588590024,15.59485114,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588590813,4.4050002,86.828,86.793,0.59156605]
["bitfinex","SOLUSD",1770588592230,11.51716641,86.827,86.793,0.59156605]
["bitfinex","SOLUSD",1770588593531,4.07538231,86.82,86.793,0.59156605]
["bitfinex","SOLUSD",1770588595128,4.07538231,86.81,86.79,0.79156605]
["bitfinex","SOLUSD",1770588595334,4.07538231,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588599542,18.84571921,86.819,86.791,0.59156605]
["bitfinex","SOLUSD",1770588601046,4.07538231,86.8,86.79,0.2]
["bitfinex","SOLUSD",1770588601428,4.07538231,86.81,86.79,0.2]
["bitfinex","SOLUSD",1770588601643,4.07538231,86.81,86.79,0.79156605]
["bitfinex","SOLUSD",1770588602146,4.07538231,86.81,86.791,0.59156605]
["bitfinex","SOLUSD",1770588602346,7.31869339,86.818,86.801,0.59156605]
["bitfinex","SOLUSD",1770588602640,4.16276871,86.818,86.812,0.51108414]
["bitfinex","SOLUSD",1770588603039,4.16276871,86.818,86.807,0.51108414]
["bitfinex","SOLUSD",1770588603547,3.61698569,86.818,86.81,4.07538231]
["bitfinex","SOLUSD",1770588608638,7.33182879,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1770588608847,7.33182879,86.839,86.82,4.07538231]
["bitfinex","SOLUSD",1770588610850,12.06418379,86.857,86.83,4.07538231]
["bitfinex","SOLUSD",1770588611049,12.06418379,86.857,86.84,4.07538231]
["bitfinex","SOLUSD",1770588611554,0.55099775,86.856,86.84,4.07538231]
["bitfinex","SOLUSD",1770588614152,0.55099775,86.854,86.83,4.07538231]
["bitfinex","SOLUSD",1770588615055,0.54222642,86.852,86.83,4.07538231]
["bitfinex","SOLUSD",1770588617551,0.54222642,86.852,86.84,4.07538231]
["bitfinex","SOLUSD",1770588617759,7.33779246,86.853,86.84,4.07538231]
["bitfinex","SOLUSD",1770588618442,7.88001888,86.853,86.84,4.07538231]
["bitfinex","SOLUSD",1770588619659,7.33779246,86.853,86.841,11.51529807]
["bitfinex","SOLUSD",1770588619961,0.54222642,86.878,86.808,0.52116198]
["bitfinex","SOLUSD",1770588620139,4.07538231,86.88,86.817,0.52116198]
["bitfinex","SOLUSD",1770588620140,0.48858274,86.849,86.817,0.52116198]
["bitfinex","SOLUSD",1770588620340,0.48858274,86.849,86.82,4.07538231]
["bitfinex","SOLUSD",1770588620663,0.48858274,86.849,86.821,0.52116198]
["bitfinex","SOLUSD",1770588623067,0.48858274,86.847,86.821,0.52116198]
["bitfinex","SOLUSD",1770588623562,0.48858274,86.847,86.823,0.52116198]
["bitfinex","SOLUSD",1770588624564,6.84921705,86.858,86.831,0.52116198]
["bitfinex","SOLUSD",1770588624758,57.5355227,86.903,86.821,40.31269903]
["bitfinex","SOLUSD",1770588624759,4.07809602,86.87,86.83,4.07809602]
["bitfinex","SOLUSD",1770588624961,4.17809602,86.92,86.793,13.2733243]
["bitfinex","SOLUSD",1770588624962,0.53429851,86.849,86.816,11.51856291]
["bitfinex","SOLUSD",1770588626962,11.51433608,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770588627141,0.53429851,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1770588629566,0.53429851,86.857,86.82,4.07809602]
["bitfinex","SOLUSD",1770588629770,0.53429851,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770588630071,0.53429851,86.839,86.8,4.07809602]
["bitfinex","SOLUSD",1770588630668,0.53429851,86.829,86.79,4.27809602]
["bitfinex","SOLUSD",1770588630845,0.53429851,86.829,86.8,4.07809602]
["bitfinex","SOLUSD",1770588631851,0.53429851,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1770588632467,0.53429851,86.828,86.8,4.07809602]
["bitfinex","SOLUSD",1770588635554,0.53429851,86.837,86.81,4.07809602]
["bitfinex","SOLUSD",1770588635860,0.53429851,86.837,86.802,24.81460145]
["bitfinex","SOLUSD",1770588636253,0.53429851,86.837,86.81,4.07809602]
["bitfinex","SOLUSD",1770588637271,7.37399486,86.848,86.82,4.07809602]
["bitfinex","SOLUSD",1770588637472,0.53429851,86.847,86.82,4.07809602]
["bitfinex","SOLUSD",1770588637776,7.37399486,86.848,86.82,4.07809602]
["bitfinex","SOLUSD",1770588637985,7.37399486,86.848,86.83,4.07809602]
["bitfinex","SOLUSD",1770588642573,0.53429851,86.846,86.81,4.07809602]
["bitfinex","SOLUSD",1770588644358,0.53429851,86.844,86.815,11.51873189]
["bitfinex","SOLUSD",1770588646960,0.53429851,86.842,86.815,11.51873189]
["bitfinex","SOLUSD",1770588647378,0.53429851,86.839,86.811,24.81460145]
["bitfinex","SOLUSD",1770588648158,0.53429851,86.839,86.8,4.07809602]
["bitfinex","SOLUSD",1770588648879,0.53429851,86.837,86.81,4.07809602]
["bitfinex","SOLUSD",1770588649275,0.53429851,86.837,86.8,4.07809602]
["bitfinex","SOLUSD",1770588650184,0.53429851,86.835,86.8,4.07809602]
["bitfinex","SOLUSD",1770588651283,0.53429851,86.833,86.801,11.5206046]
["bitfinex","SOLUSD",1770588652389,0.53429851,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1770588652689,0.53429851,86.829,86.795,11.52128663]
["bitfinex","SOLUSD",1770588655183,0.53429851,86.819,86.79,0.2]
["bitfinex","SOLUSD",1770588655686,0.53429851,86.819,86.79,4.27809602]
["bitfinex","SOLUSD",1770588657468,0.53429851,86.817,86.79,4.27809602]
["bitfinex","SOLUSD",1770588658789,0.53429851,86.815,86.79,4.27809602]
["bitfinex","SOLUSD",1770588662993,11.51887944,86.814,86.79,4.27809602]
["bitfinex","SOLUSD",1770588663290,0.53429851,86.813,86.79,0.2]
["bitfinex","SOLUSD",1770588664792,0.53429851,86.813,86.79,4.27809602]
["bitfinex","SOLUSD",1770588667686,0.53429851,86.811,86.79,0.2]
["bitfinex","SOLUSD",1770588670401,0.53429851,86.809,86.79,0.2]
["bitfinex","SOLUSD",1770588679917,0.53429851,86.807,86.78,0.2]
["bitfinex","SOLUSD",1770588680220,0.53429851,86.807,86.739,57.6441843]
["bitfinex","SOLUSD",1770588680221,0.53429851,86.799,86.762,11.52570755]
["bitfinex","SOLUSD",1770588681002,0.53429851,86.789,86.758,11.52631405]
["bitfinex","SOLUSD",1770588682225,0.53429851,86.789,86.762,11.5257534]
["bitfinex","SOLUSD",1770588684826,0.53429851,86.787,86.762,11.5257534]
["bitfinex","SOLUSD",1770588685015,0.53429851,86.787,86.753,11.52697401]
["bitfinex","SOLUSD",1770588685925,0.53429851,86.785,86.753,11.52697401]
["bitfinex","SOLUSD",1770588686117,0.53429851,86.785,86.757,11.52644717]
["bitfinex","SOLUSD",1770588686319,0.53429851,86.785,86.76,4.08469633]
["bitfinex","SOLUSD",1770588686611,0.53429851,86.805,86.77,4.28469633]
["bitfinex","SOLUSD",1770588686823,0.53429851,86.805,86.78,4.08469633]
["bitfinex","SOLUSD",1770588689236,0.53429851,86.803,86.78,4.08469633]
["bitfinex","SOLUSD",1770588690938,0.53429851,86.802,86.78,4.08469633]
["bitfinex","SOLUSD",1770588691133,0.53429851,86.802,86.77,0.2]
["bitfinex","SOLUSD",1770588691333,0.53429851,86.802,86.78,4.08469633]
["bitfinex","SOLUSD",1770588699743,0.53429851,86.8,86.771,24.81460145]
["bitfinex","SOLUSD",1770588700041,0.53429851,86.799,86.77,0.2]
["bitfinex","SOLUSD",1770588703746,11.52100278,86.798,86.77,0.2]
["bitfinex","SOLUSD",1770588703947,0.53429851,86.797,86.77,0.2]
["bitfinex","SOLUSD",1770588705641,0.53429851,86.795,86.77,0.2]
["bitfinex","SOLUSD",1770588707758,0.53429851,86.795,86.77,4.28469633]
["bitfinex","SOLUSD",1770588708631,0.53429851,86.793,86.77,4.28469633]
["bitfinex","SOLUSD",1770588711143,0.53429851,86.803,86.78,4.08469633]
["bitfinex","SOLUSD",1770588714946,0.53429851,86.803,86.776,11.52389768]
["bitfinex","SOLUSD",1770588716744,0.53429851,86.803,86.78,4.08469633]
["bitfinex","SOLUSD",1770588718961,7.35631784,86.808,86.79,4.08469633]
["bitfinex","SOLUSD",1770588719159,0.53429851,86.82,86.8,4.08469633]
["bitfinex","SOLUSD",1770588719351,0.53429851,86.819,86.78,15.60802955]
["bitfinex","SOLUSD",1770588719540,0.53429851,86.809,86.774,11.52406202]
["bitfinex","SOLUSD",1770588719742,0.53429851,86.809,86.77,4.28469633]
["bitfinex","SOLUSD",1770588719743,0.53429851,86.799,86.77,0.2]
["bitfinex","SOLUSD",1770588720361,0.49142422,86.779,86.753,11.52695654]
["bitfinex","SOLUSD",1770588720578,0.49142422,86.779,86.754,0.15300968]
["bitfinex","SOLUSD",1770588720766,0.49142422,86.779,86.753,11.52695654]
["bitfinex","SOLUSD",1770588720767,0.49142422,86.779,86.761,0.15300968]
["bitfinex","SOLUSD",1770588735163,0.46662134,86.784,86.761,0.15300968]
["bitfinex","SOLUSD",1770588739877,0.46662134,86.784,86.762,0.14835525]
["bitfinex","SOLUSD",1770588741770,4.08469633,86.8,86.713,0.50828254]
["bitfinex","SOLUSD",1770588741771,45.69134134,86.783,86.713,0.50828254]
["bitfinex","SOLUSD",1770588741967,7.44351099,86.787,86.771,0.50828254]
["bitfinex","SOLUSD",1770588742168,7.34872622,86.801,86.78,4.08469633]
["bitfinex","SOLUSD",1770588742373,7.34872622,86.801,86.78,0.50828254]
["bitfinex","SOLUSD",1770588742567,7.34872622,86.801,86.78,4.59297887]
["bitfinex","SOLUSD",1770588742773,7.34872622,86.801,86.78,4.08469633]
["bitfinex","SOLUSD",1770588743783,11.52073732,86.8,86.78,4.08469633]
["bitfinex","SOLUSD",1770588746688,11.52073732,86.8,86.774,0.50828254]
["bitfinex","SOLUSD",1770588748972,7.34872622,86.801,86.79,4.08263118]
["bitfinex","SOLUSD",1770588749390,7.34872622,86.801,86.787,0.50828254]
["bitfinex","SOLUSD",1770588750102,5.13032502,86.832,86.76,4.08263118]
["bitfinex","SOLUSD",1770588750103,0.47056738,86.831,86.791,0.46103659]
["bitfinex","SOLUSD",1770588750277,11.51476768,86.845,86.821,0.46103659]
["bitfinex","SOLUSD",1770588750471,28.78185063,86.861,86.8,4.08263118]
["bitfinex","SOLUSD",1770588750472,7.36724298,86.844,86.831,0.46103659]
["bitfinex","SOLUSD",1770588751196,0.1,86.87,86.832,11.51649161]
["bitfinex","SOLUSD",1770588751494,5.91373348,86.889,86.86,4.08263118]
["bitfinex","SOLUSD",1770588751688,0.49585872,86.893,86.88,4.08263118]
["bitfinex","SOLUSD",1770588751989,0.36510357,86.899,86.88,4.08263118]
["bitfinex","SOLUSD",1770588752186,11.50573192,86.914,86.88,4.08263118]
["bitfinex","SOLUSD",1770588752390,11.50573192,86.914,86.89,4.08263118]
["bitfinex","SOLUSD",1770588753305,1.24257302,86.918,86.843,5.13032502]
["bitfinex","SOLUSD",1770588753306,1.24257302,86.918,86.9,4.08263118]
["bitfinex","SOLUSD",1770588754300,0.47056738,86.917,86.9,4.08263118]
["bitfinex","SOLUSD",1770588767404,0.47056738,86.917,86.9,1.52619941]
["bitfinex","SOLUSD",1770588767621,11.50536149,86.916,86.891,0.5]
["bitfinex","SOLUSD",1770588772015,0.1,86.92,86.891,0.5]
["bitfinex","SOLUSD",1770588773313,4.18263118,86.92,86.891,0.5]
["bitfinex","SOLUSD",1770588774319,4.18263118,86.92,86.853,0.5]
["bitfinex","SOLUSD",1770588774320,4.08263118,86.9,86.853,0.5]
["bitfinex","SOLUSD",1770588774608,4.08263118,86.88,86.853,0.5]
["bitfinex","SOLUSD",1770588774816,4.08263118,86.89,86.853,0.5]
["bitfinex","SOLUSD",1770588775201,5.13032502,86.904,86.853,0.5]
["bitfinex","SOLUSD",1770588775202,4.08263118,86.9,86.853,0.5]
["bitfinex","SOLUSD",1770588775397,0.96179997,86.899,86.853,0.5]
["bitfinex","SOLUSD",1770588776310,4.08263118,86.89,86.853,0.5]
["bitfinex","SOLUSD",1770588777319,11.50893668,86.889,86.853,0.5]
["bitfinex","SOLUSD",1770588780217,0.96179997,86.893,86.871,0.5]
["bitfinex","SOLUSD",1770588780418,0.96179997,86.893,86.861,0.5]
["bitfinex","SOLUSD",1770588780918,11.50853933,86.892,86.861,0.5]
["bitfinex","SOLUSD",1770588781297,40.27988767,86.892,86.856,0.5]
["bitfinex","SOLUSD",1770588781515,11.50853933,86.892,86.871,0.5]
["bitfinex","SOLUSD",1770588783319,0.96179997,86.893,86.88,4.08263118]
["bitfinex","SOLUSD",1770588783616,0.96179997,86.893,86.881,0.5]
["bitfinex","SOLUSD",1770588784116,40.26876523,86.916,86.881,0.5]
["bitfinex","SOLUSD",1770588784322,4.18263118,86.92,86.84,4.08263118]
["bitfinex","SOLUSD",1770588784323,0.1,86.92,86.891,0.5]
["bitfinex","SOLUSD",1770588785220,0.96179997,86.928,86.911,0.5]
["bitfinex","SOLUSD",1770588785718,0.1,86.95,86.921,0.45955396]
["bitfinex","SOLUSD",1770588785923,0.1,86.95,86.94,4.08263118]
["bitfinex","SOLUSD",1770588786112,0.1,86.95,86.94,4.54218514]
["bitfinex","SOLUSD",1770588786317,0.1,86.95,86.932,0.45955396]
["bitfinex","SOLUSD",1770588786824,0.1,86.95,86.931,0.45955396]
["bitfinex","SOLUSD",1770588787019,0.1,86.95,86.94,4.08263118]
["bitfinex","SOLUSD",1770588787322,0.56119624,86.95,86.92,4.08263118]
["bitfinex","SOLUSD",1770588787706,0.46119624,86.939,86.9,4.08263118]
["bitfinex","SOLUSD",1770588787902,0.46119624,86.939,86.88,4.08263118]
["bitfinex","SOLUSD",1770588787903,0.46119624,86.939,86.92,4.08263118]
["bitfinex","SOLUSD",1770588788102,0.46119624,86.939,86.901,0.45955396]
["bitfinex","SOLUSD",1770588788728,0.46119624,86.937,86.901,0.45955396]
["bitfinex","SOLUSD",1770588789108,0.46119624,86.929,86.894,0.45955396]
["bitfinex","SOLUSD",1770588789306,0.46119624,86.909,86.88,0.45955396]
["bitfinex","SOLUSD",1770588789513,0.46119624,86.889,86.86,0.45955396]
["bitfinex","SOLUSD",1770588789824,0.46119624,86.889,86.863,0.45955396]
["bitfinex","SOLUSD",1770588790121,5.13032502,86.917,86.872,0.45955396]
["bitfinex","SOLUSD",1770588790122,0.46119624,86.896,86.872,0.45955396]
["bitfinex","SOLUSD",1770588790499,4.08263118,86.9,86.872,0.45955396]
["bitfinex","SOLUSD",1770588790709,15.59012019,86.9,86.872,0.45955396]
["bitfinex","SOLUSD",1770588790910,16.05131643,86.9,86.872,0.45955396]
["bitfinex","SOLUSD",1770588791100,0.46119624,86.899,86.872,0.45955396]
["bitfinex","SOLUSD",1770588793202,5.13032502,86.917,86.851,0.45955396]
["bitfinex","SOLUSD",1770588793203,4.08263118,86.88,86.851,0.45955396]
["bitfinex","SOLUSD",1770588793406,0.46119624,86.879,86.851,0.45955396]
["bitfinex","SOLUSD",1770588793922,0.46119624,86.869,86.837,0.45955396]
["bitfinex","SOLUSD",1770588794223,0.46119624,86.869,86.838,0.45955396]
["bitfinex","SOLUSD",1770588794526,0.46119624,86.879,86.841,0.45955396]
["bitfinex","SOLUSD",1770588794704,0.46119624,86.869,86.841,0.45955396]
["bitfinex","SOLUSD",1770588795408,0.47393874,86.867,86.841,0.45955396]
["bitfinex","SOLUSD",1770588796132,0.49864382,86.859,86.827,11.51703041]
["bitfinex","SOLUSD",1770588796332,0.49864382,86.839,86.812,0.49000868]
["bitfinex","SOLUSD",1770588797019,0.49864382,86.839,86.81,0.2]
["bitfinex","SOLUSD",1770588797226,5.13032502,86.865,86.81,0.2]
["bitfinex","SOLUSD",1770588797227,0.49864382,86.827,86.81,0.2]
["bitfinex","SOLUSD",1770588798037,0.49864382,86.819,86.78,0.49000868]
["bitfinex","SOLUSD",1770588798210,0.49864382,86.809,86.78,0.49000868]
["bitfinex","SOLUSD",1770588798414,0.49864382,86.817,86.782,0.49000868]
["bitfinex","SOLUSD",1770588799332,11.51861408,86.816,86.783,0.49000868]
["bitfinex","SOLUSD",1770588799706,10.93257987,86.81,86.783,0.49000868]
["bitfinex","SOLUSD",1770588800111,10.93257987,86.82,86.783,0.49000868]
["bitfinex","SOLUSD",1770588800326,0.49864382,86.828,86.791,0.49000868]
["bitfinex","SOLUSD",1770588801324,11.51688951,86.829,86.793,0.49000868]
["bitfinex","SOLUSD",1770588801725,7.28318513,86.838,86.801,0.49000868]
["bitfinex","SOLUSD",1770588801928,10.93257987,86.83,86.801,0.49000868]
["bitfinex","SOLUSD",1770588802117,12.01447232,86.837,86.801,0.49000868]
["bitfinex","SOLUSD",1770588802829,0.49864382,86.829,86.801,0.49000868]
["bitfinex","SOLUSD",1770588803932,7.28318513,86.838,86.803,0.49000868]
["bitfinex","SOLUSD",1770588804132,11.5158285,86.837,86.803,0.49000868]
["bitfinex","SOLUSD",1770588805625,11.5158285,86.837,86.804,11.52020644]
["bitfinex","SOLUSD",1770588805936,11.5158285,86.837,86.805,0.49000868]
["bitfinex","SOLUSD",1770588807038,11.5158285,86.837,86.807,0.49000868]
["bitfinex","SOLUSD",1770588807345,7.28318513,86.838,86.807,0.49000868]
["bitfinex","SOLUSD",1770588809946,0.49864382,86.837,86.807,0.49000868]
["bitfinex","SOLUSD",1770588810133,10.92879712,86.83,86.807,0.49000868]
["bitfinex","SOLUSD",1770588812754,10.92879712,86.83,86.809,0.49000868]
["bitfinex","SOLUSD",1770588812953,0.49864382,86.837,86.809,0.49000868]
["bitfinex","SOLUSD",1770588814942,0.49864382,86.835,86.809,0.49000868]
["bitfinex","SOLUSD",1770588815144,10.92879712,86.83,86.804,0.49000868]
["bitfinex","SOLUSD",1770588815329,0.49864382,86.829,86.804,0.49000868]
["bitfinex","SOLUSD",1770588817146,0.49864382,86.828,86.804,0.49000868]
["bitfinex","SOLUSD",1770588825053,7.28318513,86.838,86.805,11.52007372]
["bitfinex","SOLUSD",1770588825234,11.51482872,86.845,86.811,0.49313176]
["bitfinex","SOLUSD",1770588826152,0.47637507,86.844,86.811,0.49313176]
["bitfinex","SOLUSD",1770588826754,11.99140794,86.843,86.813,0.49313176]
["bitfinex","SOLUSD",1770588827135,11.51424073,86.849,86.813,0.49313176]
["bitfinex","SOLUSD",1770588827341,11.51424073,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1770588827342,11.51424073,86.849,86.821,0.49313176]
["bitfinex","SOLUSD",1770588827650,7.36375329,86.855,86.831,0.49313176]
["bitfinex","SOLUSD",1770588828734,7.36375329,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1770588828935,7.36375329,86.855,86.833,0.49313176]
["bitfinex","SOLUSD",1770588830060,7.36375329,86.855,86.841,0.49313176]
["bitfinex","SOLUSD",1770588830373,4.08037001,86.88,86.832,11.51649161]
["bitfinex","SOLUSD",1770588830374,0.47637507,86.873,86.85,4.08037001]
["bitfinex","SOLUSD",1770588830543,11.51024362,86.88,86.832,40.30772064]
["bitfinex","SOLUSD",1770588830544,0.5,86.869,86.832,40.30772064]
["bitfinex","SOLUSD",1770588831556,0.5,86.868,86.832,11.51649161]
["bitfinex","SOLUSD",1770588831758,0.5,86.859,86.827,11.51713521]
["bitfinex","SOLUSD",1770588832365,0.5,86.849,86.81,4.08037001]
["bitfinex","SOLUSD",1770588834261,0.5,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770588838867,0.5,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1770588839562,0.5,86.839,86.811,40.31747128]
["bitfinex","SOLUSD",1770588839768,0.5,86.839,86.8,4.08037001]
["bitfinex","SOLUSD",1770588839769,0.5,86.829,86.8,11.52065049]
["bitfinex","SOLUSD",1770588839948,0.5,86.829,86.805,11.52004234]
["bitfinex","SOLUSD",1770588840344,0.5,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1770588841044,0.5,86.842,86.81,4.08037001]
["bitfinex","SOLUSD",1770588841248,0.5,86.839,86.8,4.08037001]
["bitfinex","SOLUSD",1770588842258,0.5,86.839,86.81,4.08037001]
["bitfinex","SOLUSD",1770588842569,0.5,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1770588843172,0.5,86.854,86.82,4.08037001]
["bitfinex","SOLUSD",1770588843371,0.5,86.862,86.83,4.08037001]
["bitfinex","SOLUSD",1770588843545,0.5,86.862,86.84,4.08037001]
["bitfinex","SOLUSD",1770588844168,0.5,86.876,86.84,4.08037001]
["bitfinex","SOLUSD",1770588845164,11.51079136,86.875,86.84,15.59570456]
["bitfinex","SOLUSD",1770588845373,0.5,86.874,86.84,15.59570456]
["bitfinex","SOLUSD",1770588847368,0.5,86.874,86.85,4.08037001]
["bitfinex","SOLUSD",1770588847572,15.59052591,86.88,86.85,4.08037001]
["bitfinex","SOLUSD",1770588847573,0.5,86.879,86.85,4.08037001]
["bitfinex","SOLUSD",1770588848274,28.77069243,86.894,86.84,11.51533455]
["bitfinex","SOLUSD",1770588848275,0.5,86.887,86.86,4.08037001]
["bitfinex","SOLUSD",1770588850071,0.5,86.887,86.87,4.08037001]
["bitfinex","SOLUSD",1770588851373,7.39958295,86.888,86.88,4.08037001]
["bitfinex","SOLUSD",1770588851562,0.5,86.912,86.89,4.08037001]
["bitfinex","SOLUSD",1770588851762,7.40057774,86.917,86.89,4.08037001]
["bitfinex","SOLUSD",1770588852075,7.40057774,86.917,86.91,4.08037001]
["bitfinex","SOLUSD",1770588854674,0.1,86.93,86.91,15.58640651]
["bitfinex","SOLUSD",1770588855262,0.1,86.93,86.91,11.5060365]
["bitfinex","SOLUSD",1770588855470,7.87774746,86.949,86.92,4.08037001]
["bitfinex","SOLUSD",1770588855656,0.5,86.948,86.92,4.08037001]
["bitfinex","SOLUSD",1770588857776,0.5,86.939,86.9,4.08037001]
["bitfinex","SOLUSD",1770588859058,0.5,86.939,86.886,40.28266923]
["bitfinex","SOLUSD",1770588859059,0.5,86.939,86.92,4.08037001]
["bitfinex","SOLUSD",1770588859386,0.5,86.948,86.93,4.08037001]
["bitfinex","SOLUSD",1770588860878,0.5,86.948,86.93,10.89733852]
["bitfinex","SOLUSD",1770588861875,0.5,86.948,86.92,10.89733852]
["bitfinex","SOLUSD",1770588862076,0.5,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1770588863468,0.5,86.948,86.93,10.89733852]
["bitfinex","SOLUSD",1770588864273,0.5,86.948,86.92,10.89733852]
["bitfinex","SOLUSD",1770588865173,0.5,86.947,86.92,10.89733852]
["bitfinex","SOLUSD",1770588865360,11.50112711,86.948,86.808,46.07829232]
["bitfinex","SOLUSD",1770588865361,0.5,86.939,86.9,10.89733852]
["bitfinex","SOLUSD",1770588865562,0.5,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1770588865778,0.5,86.937,86.91,10.89733852]
["bitfinex","SOLUSD",1770588868477,0.5,86.935,86.9,10.89733852]
["bitfinex","SOLUSD",1770588868978,0.5,86.935,86.9,10.90291504]
["bitfinex","SOLUSD",1770588869480,0.5,86.929,86.89,10.90291504]
["bitfinex","SOLUSD",1770588870783,0.5,86.932,86.91,10.90291504]
["bitfinex","SOLUSD",1770588871283,0.5,86.932,86.9,10.90291504]
["bitfinex","SOLUSD",1770588871882,0.5,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770588872681,0.5,86.919,86.865,5.13032502]
["bitfinex","SOLUSD",1770588872871,0.1,86.95,86.82,0.2]
["bitfinex","SOLUSD",1770588872872,0.5,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1770588873588,0.5,86.889,86.87,10.90291504]
["bitfinex","SOLUSD",1770588873879,0.5,86.889,86.86,11.51271203]
["bitfinex","SOLUSD",1770588874087,0.5,86.889,86.86,22.41562707]
["bitfinex","SOLUSD",1770588874466,0.5,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1770588874983,0.5,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1770588875487,0.5,86.889,86.87,10.90291504]
["bitfinex","SOLUSD",1770588875883,11.50806969,86.896,86.87,10.90291504]
["bitfinex","SOLUSD",1770588876064,12.00806969,86.896,86.87,10.90291504]
["bitfinex","SOLUSD",1770588876267,0.5,86.896,86.87,10.90291504]
["bitfinex","SOLUSD",1770588881090,0.5,86.894,86.87,4.07385705]
["bitfinex","SOLUSD",1770588883095,0.5,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1770588883880,0.5,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770588884775,0.5,86.899,86.88,4.07385705]
["bitfinex","SOLUSD",1770588885087,0.5,86.914,86.89,4.07385705]
["bitfinex","SOLUSD",1770588886497,0.5,86.912,86.88,4.07385705]
["bitfinex","SOLUSD",1770588890392,0.5,86.912,86.881,11.50999643]
["bitfinex","SOLUSD",1770588893302,0.5,86.912,86.89,4.07385705]
["bitfinex","SOLUSD",1770588894487,7.29014897,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1770588895399,7.29014897,86.919,86.91,4.07385705]
["bitfinex","SOLUSD",1770588896004,0.5,86.918,86.901,11.50734744]
["bitfinex","SOLUSD",1770588896703,7.29014897,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1770588897494,0.5,86.932,86.91,4.07385705]
["bitfinex","SOLUSD",1770588897710,4.17385705,86.95,86.92,4.07385705]
["bitfinex","SOLUSD",1770588897711,0.5,86.942,86.92,4.07385705]
["bitfinex","SOLUSD",1770588898007,0.5,86.942,86.93,4.07385705]
["bitfinex","SOLUSD",1770588899891,0.5,86.942,86.92,4.07385705]
["bitfinex","SOLUSD",1770588900399,0.47247779,86.929,86.89,4.07385705]
["bitfinex","SOLUSD",1770588900601,0.47247779,86.929,86.894,11.50821984]
["bitfinex","SOLUSD",1770588900795,4.07385705,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1770588900796,0.47247779,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770588900994,0.47247779,86.919,86.89,4.07385705]
["bitfinex","SOLUSD",1770588901206,0.47247779,86.919,86.888,0.46797262]
["bitfinex","SOLUSD",1770588901820,4.07385705,86.91,86.881,0.46797262]
["bitfinex","SOLUSD",1770588901990,0.47247779,86.909,86.881,0.46797262]
["bitfinex","SOLUSD",1770588902612,0.47247779,86.909,86.874,0.46797262]
["bitfinex","SOLUSD",1770588902801,0.47247779,86.909,86.759,46.10451458]
["bitfinex","SOLUSD",1770588902802,4.54633484,86.89,86.868,0.46797262]
["bitfinex","SOLUSD",1770588903007,0.47247779,86.89,86.868,0.46797262]
["bitfinex","SOLUSD",1770588903406,4.07385705,86.89,86.868,0.46797262]
["bitfinex","SOLUSD",1770588903613,0.47247779,86.889,86.857,0.46797262]
["bitfinex","SOLUSD",1770588903806,28.765084,86.911,86.833,5.13032502]
["bitfinex","SOLUSD",1770588903807,4.07385705,86.9,86.87,0.46797262]
["bitfinex","SOLUSD",1770588904015,0.47247779,86.916,86.881,0.46797262]
["bitfinex","SOLUSD",1770588904318,11.50549387,86.915,86.881,0.46797262]
["bitfinex","SOLUSD",1770588904505,4.07385705,86.92,86.881,0.46797262]
["bitfinex","SOLUSD",1770588904707,11.50450002,86.923,86.882,11.50986395]
["bitfinex","SOLUSD",1770588904920,11.50450002,86.923,86.883,0.46797262]
["bitfinex","SOLUSD",1770588905123,11.50450002,86.923,86.891,0.46797262]
["bitfinex","SOLUSD",1770588905300,11.97697781,86.923,86.891,0.46797262]
["bitfinex","SOLUSD",1770588907620,11.50387629,86.928,86.893,0.46797262]
["bitfinex","SOLUSD",1770588907916,11.97635408,86.928,86.893,0.46797262]
["bitfinex","SOLUSD",1770588908123,0.47247779,86.927,86.893,0.46797262]
["bitfinex","SOLUSD",1770588908320,0.47247779,86.919,86.893,0.46797262]
["bitfinex","SOLUSD",1770588910225,0.47247779,86.909,86.884,0.46797262]
["bitfinex","SOLUSD",1770588910514,0.47247779,86.899,86.874,0.46797262]
["bitfinex","SOLUSD",1770588911226,0.47247779,86.899,86.88,4.07385705]
["bitfinex","SOLUSD",1770588911413,0.47247779,86.899,86.88,4.54182967]
["bitfinex","SOLUSD",1770588911619,0.47247779,86.917,86.891,0.46797262]
["bitfinex","SOLUSD",1770588913399,11.50536149,86.916,86.891,0.46797262]
["bitfinex","SOLUSD",1770588914530,0.47247779,86.917,86.891,0.46797262]
["bitfinex","SOLUSD",1770588914834,0.47247779,86.928,86.9,4.54182967]
["bitfinex","SOLUSD",1770588915341,11.50429406,86.925,86.901,0.49029425]
["bitfinex","SOLUSD",1770588915507,11.50429406,86.925,86.9,4.07385705]
["bitfinex","SOLUSD",1770588915508,0.45190367,86.943,86.911,0.49029425]
["bitfinex","SOLUSD",1770588915713,0.4905109,86.951,86.921,0.48338099]
["bitfinex","SOLUSD",1770588917230,11.50109579,86.949,86.921,0.48338099]
["bitfinex","SOLUSD",1770588917519,4.83882343,86.933,86.922,11.50456731]
["bitfinex","SOLUSD",1770588917703,2.33631949,86.933,86.922,11.50456731]
["bitfinex","SOLUSD",1770588917898,0.76305286,86.933,86.922,11.50456731]
["bitfinex","SOLUSD",1770588918110,0.5,86.952,86.922,11.50456731]
["bitfinex","SOLUSD",1770588918301,0.5,86.952,86.94,4.07385705]
["bitfinex","SOLUSD",1770588919037,0.5,86.968,86.94,4.07385705]
["bitfinex","SOLUSD",1770588919320,0.5,86.968,86.92,4.07385705]
["bitfinex","SOLUSD",1770588919321,7.32341809,86.979,86.96,4.07385705]
["bitfinex","SOLUSD",1770588919925,0.5,86.978,86.96,4.07385705]
["bitfinex","SOLUSD",1770588920222,0.5,86.978,86.95,4.07385705]
["bitfinex","SOLUSD",1770588920625,0.5,86.977,86.94,4.07385705]
["bitfinex","SOLUSD",1770588920833,0.5,86.969,86.93,4.07385705]
["bitfinex","SOLUSD",1770588921015,0.5,86.959,86.92,4.07385705]
["bitfinex","SOLUSD",1770588921217,11.4998045,86.958,86.93,4.07385705]
["bitfinex","SOLUSD",1770588921418,0.5,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1770588921620,0.5,86.957,86.93,4.07385705]
["bitfinex","SOLUSD",1770588922134,0.5,86.957,86.881,57.54957614]
["bitfinex","SOLUSD",1770588922135,0.5,86.949,86.91,15.5800063]
["bitfinex","SOLUSD",1770588922905,0.5,86.949,86.91,22.4079572]
["bitfinex","SOLUSD",1770588923426,0.5,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770588925922,11.50245002,86.938,86.901,11.50734744]
["bitfinex","SOLUSD",1770588926123,0.5,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1770588926730,0.5,86.937,86.91,10.90180795]
["bitfinex","SOLUSD",1770588927728,0.5,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1770588928934,0.5,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1770588930822,0.5,86.935,86.91,10.90409359]
["bitfinex","SOLUSD",1770588934237,0.5,86.933,86.9,10.90409359]
["bitfinex","SOLUSD",1770588934945,0.5,86.933,86.91,10.90409359]
["bitfinex","SOLUSD",1770588935327,0.5,86.955,86.92,10.90409359]
["bitfinex","SOLUSD",1770588935523,0.5,86.955,86.885,10.2]
["bitfinex","SOLUSD",1770588935730,0.5,86.949,86.91,10.90409359]
["bitfinex","SOLUSD",1770588936120,0.5,86.969,86.93,10.90409359]
["bitfinex","SOLUSD",1770588936321,0.5,86.967,86.924,11.50425865]
["bitfinex","SOLUSD",1770588938271,0.5,86.965,86.93,10.90409359]
["bitfinex","SOLUSD",1770588939021,0.5,86.965,86.94,10.90409359]
["bitfinex","SOLUSD",1770588941817,0.5,86.963,86.932,11.50311452]
["bitfinex","SOLUSD",1770588942027,0.5,86.963,86.899,57.53756066]
["bitfinex","SOLUSD",1770588942028,0.5,86.959,86.92,10.90409359]
["bitfinex","SOLUSD",1770588942845,0.5,86.959,86.923,11.50441148]
["bitfinex","SOLUSD",1770588943637,0.5,86.959,86.92,4.0691603]
["bitfinex","SOLUSD",1770588943944,0.5,86.957,86.923,11.50441512]
["bitfinex","SOLUSD",1770588944358,0.5,86.957,86.93,4.0691603]
["bitfinex","SOLUSD",1770588944854,0.5,86.957,86.909,28.7655798]
["bitfinex","SOLUSD",1770588944855,4.0691603,86.95,86.91,11.50611175]
["bitfinex","SOLUSD",1770588945034,0.5,86.949,86.91,15.57527205]
["bitfinex","SOLUSD",1770588945356,0.5,86.949,86.914,11.50554426]
["bitfinex","SOLUSD",1770588945540,0.5,86.949,86.91,4.0691603]
["bitfinex","SOLUSD",1770588946050,0.5,86.947,86.91,4.0691603]
["bitfinex","SOLUSD",1770588946835,0.5,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770588947039,0.5,86.947,86.92,4.0691603]
["bitfinex","SOLUSD",1770588948053,0.5,86.947,86.91,4.0691603]
["bitfinex","SOLUSD",1770588948947,0.5,86.947,86.911,11.5060234]
["bitfinex","SOLUSD",1770588953459,0.5,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1770588954042,0.5,86.945,86.906,11.50658791]
["bitfinex","SOLUSD",1770588955759,0.5,86.943,86.901,11.50734744]
["bitfinex","SOLUSD",1770588955954,0.5,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770588957544,0.5,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1770588963364,7.37492312,86.959,86.91,4.0691603]
["bitfinex","SOLUSD",1770588963365,0.5,86.936,86.91,4.0691603]
["bitfinex","SOLUSD",1770588963668,36.12416444,86.959,86.93,4.0691603]
["bitfinex","SOLUSD",1770588963669,0.5,86.956,86.93,4.0691603]
["bitfinex","SOLUSD",1770588964247,0.5,86.958,86.94,4.0691603]
["bitfinex","SOLUSD",1770588964443,0.5,86.949,86.91,4.0691603]
["bitfinex","SOLUSD",1770588964646,0.5,86.949,86.92,4.0691603]
["bitfinex","SOLUSD",1770588965264,0.5,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770588966161,0.5,86.949,86.93,4.0691603]
["bitfinex","SOLUSD",1770588966945,0.5,86.958,86.94,4.0691603]
["bitfinex","SOLUSD",1770588970354,7.37492312,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1770588970552,7.37492312,86.959,86.95,4.0691603]
["bitfinex","SOLUSD",1770588970753,7.37492312,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1770588971464,0.5,86.958,86.941,11.50205311]
["bitfinex","SOLUSD",1770588971774,7.37492312,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1770588974672,7.37492312,86.959,86.95,4.0691603]
["bitfinex","SOLUSD",1770588976369,7.37492312,86.959,86.94,4.0691603]
["bitfinex","SOLUSD",1770588977466,7.37492312,86.959,86.923,40.26552234]
["bitfinex","SOLUSD",1770588977467,0.5,86.958,86.93,4.0691603]
["bitfinex","SOLUSD",1770588977963,0.5,86.958,86.938,11.50233782]
["bitfinex","SOLUSD",1770588978872,0.5,86.958,86.941,11.50205311]
["bitfinex","SOLUSD",1770588981273,0.5,86.958,86.92,4.0691603]
["bitfinex","SOLUSD",1770588981274,0.5,86.958,86.95,4.0691603]
["bitfinex","SOLUSD",1770588984172,0.5,86.979,86.94,4.0691603]
["bitfinex","SOLUSD",1770588984582,0.5,86.978,86.94,4.0691603]
["bitfinex","SOLUSD",1770588984755,0.5,86.978,86.936,11.50259507]
["bitfinex","SOLUSD",1770588986372,11.49729238,86.977,86.93,4.0691603]
["bitfinex","SOLUSD",1770588986576,0.5,86.976,86.931,11.50337624]
["bitfinex","SOLUSD",1770588988880,0.5,86.974,86.93,4.06770897]
["bitfinex","SOLUSD",1770588989081,0.5,86.974,86.94,4.06770897]
["bitfinex","SOLUSD",1770588989881,0.5,86.974,86.93,4.06770897]
["bitfinex","SOLUSD",1770588990081,0.5,86.972,86.931,21.70337624]
["bitfinex","SOLUSD",1770588990477,0.5,86.972,86.94,4.06770897]
["bitfinex","SOLUSD",1770588991082,4.06770897,86.97,86.931,10.2]
["bitfinex","SOLUSD",1770588991289,0.5,86.969,86.931,10.2]
["bitfinex","SOLUSD",1770588992279,0.5,86.967,86.931,10.2]
["bitfinex","SOLUSD",1770588993993,0.5,86.967,86.923,11.50439221]
["bitfinex","SOLUSD",1770588995482,0.5,86.965,86.93,4.06770897]
["bitfinex","SOLUSD",1770588998695,0.5,86.963,86.922,11.50454686]
["bitfinex","SOLUSD",1770588999901,11.49927554,86.962,86.922,11.50454686]
["bitfinex","SOLUSD",1770589000197,0.5,86.961,86.922,11.50454686]
["bitfinex","SOLUSD",1770589001901,0.5,86.961,86.93,4.06770897]
["bitfinex","SOLUSD",1770589002195,0.5,86.961,86.931,11.50337624]
["bitfinex","SOLUSD",1770589002980,0.5,86.961,86.94,4.06770897]
["bitfinex","SOLUSD",1770589003494,0.5,86.978,86.95,4.06770897]
["bitfinex","SOLUSD",1770589003679,0.5,86.978,86.96,4.06770897]
["bitfinex","SOLUSD",1770589003882,0.5,86.978,86.95,4.06770897]
["bitfinex","SOLUSD",1770589004092,0.5,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1770589007988,0.5,86.978,86.96,4.06770897]
["bitfinex","SOLUSD",1770589012007,0.5,86.978,86.954,11.50032282]
["bitfinex","SOLUSD",1770589012303,0.5,86.978,86.96,4.06770897]
["bitfinex","SOLUSD",1770589013887,0.1,86.98,86.97,4.06770897]
["bitfinex","SOLUSD",1770589014086,7.33710242,86.981,86.97,4.06770897]
["bitfinex","SOLUSD",1770589014607,0.1,86.99,86.97,4.06770897]
["bitfinex","SOLUSD",1770589014793,0.1,86.99,86.98,4.06770897]
["bitfinex","SOLUSD",1770589015302,0.5,87.0,86.98,4.06770897]
["bitfinex","SOLUSD",1770589015802,0.5,87.0,86.97,4.06770897]
["bitfinex","SOLUSD",1770589015981,0.5,87.0,86.96,4.06770897]
["bitfinex","SOLUSD",1770589015982,0.5,86.998,86.96,4.06770897]
["bitfinex","SOLUSD",1770589016790,0.5,86.979,86.94,4.06770897]
["bitfinex","SOLUSD",1770589017205,0.5,86.979,86.95,4.06770897]
["bitfinex","SOLUSD",1770589018187,0.5,86.979,86.95,15.56847687]
["bitfinex","SOLUSD",1770589018989,0.5,86.977,86.95,4.06770897]
["bitfinex","SOLUSD",1770589019890,0.5,86.977,86.942,11.50182205]
["bitfinex","SOLUSD",1770589020293,0.5,86.975,86.95,4.06770897]
["bitfinex","SOLUSD",1770589022213,0.5,86.975,86.951,11.50073029]
["bitfinex","SOLUSD",1770589023416,0.5,86.975,86.96,4.06770897]
["bitfinex","SOLUSD",1770589024817,0.5,86.975,86.951,11.50073029]
["bitfinex","SOLUSD",1770589028996,0.5,86.975,86.922,40.26598559]
["bitfinex","SOLUSD",1770589029314,0.5,86.969,86.93,4.06770897]
["bitfinex","SOLUSD",1770589029896,0.5,86.969,86.923,10.2]
["bitfinex","SOLUSD",1770589030096,40.24191137,86.974,86.922,11.50456731]
["bitfinex","SOLUSD",1770589030097,0.5,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1770589031318,0.5,86.949,86.898,10.2]
["bitfinex","SOLUSD",1770589031614,0.5,86.949,86.91,4.06770897]
["bitfinex","SOLUSD",1770589032398,0.5,86.949,86.911,11.50601561]
["bitfinex","SOLUSD",1770589033407,0.5,86.947,86.911,11.50601561]
["bitfinex","SOLUSD",1770589033609,0.5,86.947,86.91,4.06770897]
["bitfinex","SOLUSD",1770589033813,0.5,86.929,86.9,4.06770897]
["bitfinex","SOLUSD",1770589034203,0.5,86.929,86.897,82.45512525]
["bitfinex","SOLUSD",1770589035527,0.5,86.927,86.897,82.45512525]
["bitfinex","SOLUSD",1770589036404,0.5,86.925,86.897,82.45512525]
["bitfinex","SOLUSD",1770589037118,11.50403791,86.926,86.871,0.5]
["bitfinex","SOLUSD",1770589037119,4.06770897,86.91,86.871,0.5]
["bitfinex","SOLUSD",1770589037307,4.06770897,86.9,86.871,0.5]
["bitfinex","SOLUSD",1770589038820,11.50761228,86.899,86.871,0.5]
["bitfinex","SOLUSD",1770589039721,40.27664299,86.899,86.871,0.5]
["bitfinex","SOLUSD",1770589039941,4.06770897,86.89,86.871,0.5]
["bitfinex","SOLUSD",1770589043212,11.50893668,86.889,86.862,0.5]
["bitfinex","SOLUSD",1770589044628,11.50893668,86.889,86.871,0.5]
["bitfinex","SOLUSD",1770589044931,4.06770897,86.89,86.871,0.5]
["bitfinex","SOLUSD",1770589045104,11.50830424,86.894,86.871,0.5]
["bitfinex","SOLUSD",1770589046332,40.27664299,86.899,86.871,0.5]
["bitfinex","SOLUSD",1770589047331,4.06770897,86.88,86.86,0.5]
["bitfinex","SOLUSD",1770589048142,15.57793902,86.88,86.843,0.5]
["bitfinex","SOLUSD",1770589048337,15.57793902,86.88,86.842,11.5151039]
["bitfinex","SOLUSD",1770589048338,11.50944918,86.886,86.851,0.5]
["bitfinex","SOLUSD",1770589048537,11.50893668,86.889,86.851,0.5]
["bitfinex","SOLUSD",1770589049320,11.50893668,86.889,86.86,4.06770897]
["bitfinex","SOLUSD",1770589049519,11.50893668,86.889,86.861,0.5]
["bitfinex","SOLUSD",1770589050037,11.50836523,86.894,86.861,0.5]
["bitfinex","SOLUSD",1770589050336,28.76903071,86.899,86.842,40.30301758]
["bitfinex","SOLUSD",1770589050337,11.50761228,86.899,86.871,0.5]
["bitfinex","SOLUSD",1770589051142,0.72100001,86.918,86.871,0.5]
["bitfinex","SOLUSD",1770589051439,11.50522912,86.917,86.881,0.5]
["bitfinex","SOLUSD",1770589053138,11.50522912,86.917,86.883,0.5]
["bitfinex","SOLUSD",1770589053438,0.72100001,86.918,86.882,11.50986395]
["bitfinex","SOLUSD",1770589053439,0.72100001,86.918,86.901,0.5]
["bitfinex","SOLUSD",1770589053737,4.0744591,86.94,86.882,11.50986395]
["bitfinex","SOLUSD",1770589053738,11.50338311,86.931,86.902,0.49500554]
["bitfinex","SOLUSD",1770589053940,0.49331606,86.943,86.911,0.49500554]
["bitfinex","SOLUSD",1770589055642,0.49331606,86.941,86.911,0.49500554]
["bitfinex","SOLUSD",1770589058743,11.99550147,86.94,86.911,0.49500554]
["bitfinex","SOLUSD",1770589059325,0.49331606,86.939,86.911,0.49500554]
["bitfinex","SOLUSD",1770589061325,11.99576608,86.938,86.911,0.49500554]
["bitfinex","SOLUSD",1770589063545,11.50112711,86.948,86.911,0.49500554]
["bitfinex","SOLUSD",1770589063725,0.49331606,86.955,86.921,0.49500554]
["bitfinex","SOLUSD",1770589065249,0.46913438,86.954,86.921,0.49500554]
["bitfinex","SOLUSD",1770589065642,0.46913438,86.954,86.922,0.47706464]
["bitfinex","SOLUSD",1770589067045,11.96960014,86.953,86.922,0.47706464]
["bitfinex","SOLUSD",1770589068754,11.9685588,86.961,86.93,4.0744591]
["bitfinex","SOLUSD",1770589069049,0.46913438,86.977,86.941,0.47706464]
["bitfinex","SOLUSD",1770589069227,0.46913438,86.975,86.941,0.47706464]
["bitfinex","SOLUSD",1770589070256,0.46913438,86.975,86.943,0.47706464]
["bitfinex","SOLUSD",1770589070450,11.49742457,86.976,86.951,0.47706464]
["bitfinex","SOLUSD",1770589070647,0.46913438,86.979,86.951,0.47706464]
["bitfinex","SOLUSD",1770589070951,0.46913438,86.978,86.951,0.47706464]
["bitfinex","SOLUSD",1770589072047,11.96553841,86.984,86.951,0.47706464]
["bitfinex","SOLUSD",1770589072755,0.46913438,86.983,86.951,0.47706464]
["bitfinex","SOLUSD",1770589073853,11.49663148,86.982,86.951,0.47706464]
["bitfinex","SOLUSD",1770589074237,11.49603872,86.987,86.961,0.47706464]
["bitfinex","SOLUSD",1770589075063,11.4958385,86.988,86.961,0.47706464]
["bitfinex","SOLUSD",1770589075752,0.1,86.99,86.961,0.47706464]
["bitfinex","SOLUSD",1770589077759,0.1,86.99,86.971,0.47706464]
["bitfinex","SOLUSD",1770589080656,0.46913438,86.979,86.942,0.47706464]
["bitfinex","SOLUSD",1770589080954,0.46913438,86.969,86.936,0.47706464]
["bitfinex","SOLUSD",1770589081142,4.0744591,86.96,86.936,0.47706464]
["bitfinex","SOLUSD",1770589081347,0.46913438,86.959,86.936,0.47706464]
["bitfinex","SOLUSD",1770589081645,0.46913438,86.965,86.936,0.47706464]
["bitfinex","SOLUSD",1770589082350,4.0744591,86.96,86.936,0.47706464]
["bitfinex","SOLUSD",1770589082561,11.49950154,86.961,86.936,0.47706464]
["bitfinex","SOLUSD",1770589084364,4.0744591,86.97,86.94,4.0744591]
["bitfinex","SOLUSD",1770589084658,28.73967265,86.988,86.943,0.47706464]
["bitfinex","SOLUSD",1770589084659,11.49702801,86.979,86.943,0.47706464]
["bitfinex","SOLUSD",1770589085062,0.46913438,86.969,86.943,0.47706464]
["bitfinex","SOLUSD",1770589086256,4.0744591,86.97,86.943,0.47706464]
["bitfinex","SOLUSD",1770589086559,0.46913438,86.985,86.951,0.47706464]
["bitfinex","SOLUSD",1770589087359,11.49636714,86.984,86.951,0.47706464]
["bitfinex","SOLUSD",1770589089052,4.0744591,86.98,86.952,0.47706464]
["bitfinex","SOLUSD",1770589089449,11.49636714,86.984,86.952,0.47706464]
["bitfinex","SOLUSD",1770589090462,4.1744591,86.99,86.952,0.47706464]
["bitfinex","SOLUSD",1770589090640,4.64359348,86.99,86.952,0.47706464]
["bitfinex","SOLUSD",1770589091358,0.46913438,86.989,86.954,0.47706464]
["bitfinex","SOLUSD",1770589091562,0.46913438,86.988,86.954,0.47706464]
["bitfinex","SOLUSD",1770589094973,0.1,86.99,86.961,0.49399013]
["bitfinex","SOLUSD",1770589095149,0.59770693,86.99,86.961,0.49399013]
["bitfinex","SOLUSD",1770589095973,12.09339505,86.99,86.961,0.49399013]
["bitfinex","SOLUSD",1770589096277,0.49365128,86.989,86.961,0.49399013]
["bitfinex","SOLUSD",1770589098077,11.59568812,86.99,86.961,0.49399013]
["bitfinex","SOLUSD",1770589098368,0.49365128,86.989,86.961,0.49399013]
["bitfinex","SOLUSD",1770589098750,0.49365128,86.989,86.959,11.49956786]
["bitfinex","SOLUSD",1770589098751,0.49365128,86.979,86.95,0.48220642]
["bitfinex","SOLUSD",1770589101753,0.1,86.99,86.961,0.48220642]
["bitfinex","SOLUSD",1770589104162,0.1,86.99,86.971,0.48220642]
["bitfinex","SOLUSD",1770589104368,5.05224466,86.995,86.981,0.4]
["bitfinex","SOLUSD",1770589104567,4.65224466,86.995,86.98,4.0744591]
["bitfinex","SOLUSD",1770589105080,0.6,87.01,86.98,4.0744591]
["bitfinex","SOLUSD",1770589106079,0.6,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1770589107489,0.1,87.01,86.96,4.0744591]
["bitfinex","SOLUSD",1770589107660,0.1,87.01,87.0,4.0744591]
["bitfinex","SOLUSD",1770589108280,0.1,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1770589108763,0.6,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1770589109966,0.6,87.02,87.01,4.0744591]
["bitfinex","SOLUSD",1770589109967,0.1,87.02,87.01,4.0744591]
["bitfinex","SOLUSD",1770589111273,0.5,87.034,87.01,4.0744591]
["bitfinex","SOLUSD",1770589111985,0.5,87.034,86.964,5.36086188]
["bitfinex","SOLUSD",1770589111986,0.5,87.019,86.957,28.74966067]
["bitfinex","SOLUSD",1770589112162,0.5,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1770589112587,0.5,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1770589115374,0.5,86.989,86.962,0.02172557]
["bitfinex","SOLUSD",1770589116481,0.5,86.988,86.962,0.02172557]
["bitfinex","SOLUSD",1770589117084,5.13032502,87.037,86.962,0.02172557]
["bitfinex","SOLUSD",1770589117085,0.5,86.993,86.962,0.02172557]
["bitfinex","SOLUSD",1770589117286,0.5,87.001,86.971,0.03000557]
["bitfinex","SOLUSD",1770589118288,0.5,87.001,86.971,11.52809113]
["bitfinex","SOLUSD",1770589119788,12.00918468,87.047,86.99,8.13227414]
["bitfinex","SOLUSD",1770589119994,1e-08,87.06,87.04,4.06613707]
["bitfinex","SOLUSD",1770589120291,0.2697506,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1770589120866,0.2697506,87.085,87.06,10.86449785]
["bitfinex","SOLUSD",1770589121068,23.1,87.11,87.06,10.86449785]
["bitfinex","SOLUSD",1770589121275,11.47249469,87.165,87.051,40.20631583]
["bitfinex","SOLUSD",1770589121471,10.86449785,87.11,87.06,10.86449785]
["bitfinex","SOLUSD",1770589121774,21.16,87.164,87.09,10.86449785]
["bitfinex","SOLUSD",1770589121967,21.16,87.164,87.06,10.86449785]
["bitfinex","SOLUSD",1770589121968,0.51903668,87.139,87.11,10.86449785]
["bitfinex","SOLUSD",1770589122274,0.51903668,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1770589122600,0.51903668,87.147,87.11,10.86449785]
["bitfinex","SOLUSD",1770589122807,0.51903668,87.139,87.1,10.86449785]
["bitfinex","SOLUSD",1770589123094,0.51903668,87.129,87.091,11.48211662]
["bitfinex","SOLUSD",1770589123294,0.51903668,87.129,87.1,10.86449785]
["bitfinex","SOLUSD",1770589123897,0.51903668,87.119,87.083,28.708243]
["bitfinex","SOLUSD",1770589124108,0.51903668,87.109,87.08,10.86449785]
["bitfinex","SOLUSD",1770589124393,0.51903668,87.107,87.071,11.48480515]
["bitfinex","SOLUSD",1770589124596,11.48000183,87.108,87.06,10.86449785]
["bitfinex","SOLUSD",1770589124597,0.51903668,87.089,87.06,10.86449785]
["bitfinex","SOLUSD",1770589124975,0.51903668,87.089,87.068,11.4852119]
["bitfinex","SOLUSD",1770589125176,0.51903668,87.107,87.08,22.34806719]
["bitfinex","SOLUSD",1770589125378,0.51903668,87.119,87.09,10.86449785]
["bitfinex","SOLUSD",1770589125773,3.49929052,87.143,87.1,10.86449785]
["bitfinex","SOLUSD",1770589125774,0.51903668,87.135,87.1,10.86449785]
["bitfinex","SOLUSD",1770589126090,0.51903668,87.142,87.12,10.86449785]
["bitfinex","SOLUSD",1770589126294,3.49929052,87.143,87.13,10.86449785]
["bitfinex","SOLUSD",1770589126683,3.49929052,87.143,87.102,0.03276492]
["bitfinex","SOLUSD",1770589126684,0.51903668,87.142,87.102,0.03276492]
["bitfinex","SOLUSD",1770589126883,0.51903668,87.142,87.114,11.47910338]
["bitfinex","SOLUSD",1770589127085,0.51903668,87.142,87.11,10.86449785]
["bitfinex","SOLUSD",1770589127390,0.51903668,87.139,87.101,11.48079979]
["bitfinex","SOLUSD",1770589127584,0.51903668,87.129,87.093,11.48185568]
["bitfinex","SOLUSD",1770589127790,0.51903668,87.119,87.087,11.48272915]
["bitfinex","SOLUSD",1770589127987,0.51903668,87.119,87.08,10.86449785]
["bitfinex","SOLUSD",1770589128298,0.51903668,87.109,87.07,10.86449785]
["bitfinex","SOLUSD",1770589128500,0.51903668,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770589129603,0.51903668,87.109,87.073,11.48451292]
["bitfinex","SOLUSD",1770589129807,0.51903668,87.109,87.079,11.48380045]
["bitfinex","SOLUSD",1770589130102,0.51903668,87.119,87.09,10.86449785]
["bitfinex","SOLUSD",1770589130280,0.51903668,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1770589131304,0.51903668,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1770589131493,0.51903668,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770589133901,0.51903668,87.117,87.09,10.86449785]
["bitfinex","SOLUSD",1770589135087,0.51903668,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1770589136507,0.51903668,87.117,87.082,11.4833252]
["bitfinex","SOLUSD",1770589136689,0.51903668,87.099,87.073,11.4846081]
["bitfinex","SOLUSD",1770589137006,11.48263825,87.088,87.036,0.05712383]
["bitfinex","SOLUSD",1770589137186,0.51903668,87.087,87.05,10.86449785]
["bitfinex","SOLUSD",1770589137592,0.51903668,87.079,87.05,10.86449785]
["bitfinex","SOLUSD",1770589139895,0.51903668,87.079,87.06,10.86449785]
["bitfinex","SOLUSD",1770589140413,28.70460211,87.095,87.05,10.86449785]
["bitfinex","SOLUSD",1770589140414,0.50666787,87.077,87.05,10.86449785]
["bitfinex","SOLUSD",1770589142008,0.50666787,87.09,87.06,10.86449785]
["bitfinex","SOLUSD",1770589142187,0.50666787,87.09,87.07,10.86449785]
["bitfinex","SOLUSD",1770589145593,0.50666787,87.09,87.071,11.48488015]
["bitfinex","SOLUSD",1770589145801,0.50666787,87.098,87.08,10.86449785]
["bitfinex","SOLUSD",1770589146012,0.50666787,87.105,87.08,10.86449785]
["bitfinex","SOLUSD",1770589146428,11.47958667,87.112,87.09,10.86449785]
["bitfinex","SOLUSD",1770589146601,0.50666787,87.111,87.09,10.86449785]
["bitfinex","SOLUSD",1770589147396,11.47973826,87.11,87.09,10.86449785]
["bitfinex","SOLUSD",1770589147600,0.50666787,87.109,87.09,10.86449785]
["bitfinex","SOLUSD",1770589148116,0.50666787,87.109,87.08,10.86449785]
["bitfinex","SOLUSD",1770589149499,0.50666787,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1770589149818,11.48000183,87.108,87.08,10.86449785]
["bitfinex","SOLUSD",1770589150131,11.9866697,87.108,87.08,10.86449785]
["bitfinex","SOLUSD",1770589150523,11.9866697,87.108,87.09,10.86449785]
["bitfinex","SOLUSD",1770589150524,0.50666787,87.108,87.09,10.86449785]
["bitfinex","SOLUSD",1770589153817,0.50666787,87.108,87.083,11.48322569]
["bitfinex","SOLUSD",1770589154016,0.50666787,87.106,87.071,11.48488015]
["bitfinex","SOLUSD",1770589154997,0.54270357,87.099,87.047,0.5370936]
["bitfinex","SOLUSD",1770589155217,0.54270357,87.089,87.058,11.48646374]
["bitfinex","SOLUSD",1770589155625,0.54270357,87.089,87.06,10.86449785]
["bitfinex","SOLUSD",1770589155829,0.54270357,87.089,87.07,10.86449785]
["bitfinex","SOLUSD",1770589156321,0.54270357,87.089,87.07,22.34946123]
["bitfinex","SOLUSD",1770589157611,0.50435924,87.099,87.08,10.86449785]
["bitfinex","SOLUSD",1770589159409,0.50435924,87.099,87.081,11.48356128]
["bitfinex","SOLUSD",1770589159630,0.50435924,87.099,87.071,0.52743025]
["bitfinex","SOLUSD",1770589160009,0.50435924,87.097,87.071,11.48486526]
["bitfinex","SOLUSD",1770589160209,0.50435924,87.097,87.075,11.48430832]
["bitfinex","SOLUSD",1770589160526,0.50435924,87.095,87.06,10.86449785]
["bitfinex","SOLUSD",1770589160833,0.50435924,87.095,87.064,11.48576857]
["bitfinex","SOLUSD",1770589164133,0.50435924,87.095,87.07,10.86449785]
["bitfinex","SOLUSD",1770589165216,0.50435924,87.093,87.07,10.86449785]
["bitfinex","SOLUSD",1770589169824,0.50435924,87.089,87.041,0.52743025]
["bitfinex","SOLUSD",1770589170018,0.50435924,87.089,87.05,10.86449785]
["bitfinex","SOLUSD",1770589170539,0.50435924,87.089,87.053,11.48721408]
["bitfinex","SOLUSD",1770589171733,10.86449785,87.08,87.045,11.48827968]
["bitfinex","SOLUSD",1770589171919,0.50435924,87.079,87.044,11.48838627]
["bitfinex","SOLUSD",1770589172121,0.50435924,87.095,87.07,10.86449785]
["bitfinex","SOLUSD",1770589172322,0.50435924,87.095,87.08,10.86449785]
["bitfinex","SOLUSD",1770589173018,0.50435924,87.095,87.08,10.86075227]
["bitfinex","SOLUSD",1770589175154,0.50435924,87.093,87.061,11.48610936]
["bitfinex","SOLUSD",1770589175447,0.50435924,87.087,87.06,10.86075227]
["bitfinex","SOLUSD",1770589176944,0.50435924,87.085,87.06,10.86075227]
["bitfinex","SOLUSD",1770589182634,0.50435924,87.103,87.07,10.86075227]
["bitfinex","SOLUSD",1770589185549,0.49809232,87.099,87.06,10.86075227]
["bitfinex","SOLUSD",1770589185752,0.49809232,87.099,87.08,10.86075227]
["bitfinex","SOLUSD",1770589188936,11.48131989,87.098,87.08,10.86075227]
["bitfinex","SOLUSD",1770589189458,0.49809232,87.099,87.08,10.86075227]
["bitfinex","SOLUSD",1770589194562,0.49809232,87.097,87.07,10.86075227]
["bitfinex","SOLUSD",1770589194864,11.48131989,87.098,87.06,4.05725475]
["bitfinex","SOLUSD",1770589194865,0.49809232,87.089,87.06,4.05725475]
["bitfinex","SOLUSD",1770589195050,0.49809232,87.089,87.06,4.58441939]
["bitfinex","SOLUSD",1770589196054,0.49809232,87.087,87.06,4.58441939]
["bitfinex","SOLUSD",1770589196762,0.49809232,87.087,87.07,4.05725475]
["bitfinex","SOLUSD",1770589197654,0.49809232,87.087,87.06,4.58441939]
["bitfinex","SOLUSD",1770589198042,0.49809232,87.085,87.06,4.58441939]
["bitfinex","SOLUSD",1770589199365,0.49809232,87.083,87.06,4.05725475]
["bitfinex","SOLUSD",1770589200478,0.49809232,87.081,87.05,15.54478492]
["bitfinex","SOLUSD",1770589201565,0.49809232,87.099,87.071,0.52716464]
["bitfinex","SOLUSD",1770589201770,0.49809232,87.099,87.08,4.05725475]
["bitfinex","SOLUSD",1770589201963,0.49809232,87.098,87.07,4.05725475]
["bitfinex","SOLUSD",1770589202175,0.49809232,87.106,87.081,0.52716464]
["bitfinex","SOLUSD",1770589202548,0.49809232,87.106,87.08,4.05725475]
["bitfinex","SOLUSD",1770589203375,0.49809232,87.106,87.08,4.58441939]
["bitfinex","SOLUSD",1770589204476,0.49809232,87.106,87.081,11.48356128]
["bitfinex","SOLUSD",1770589205077,0.49809232,87.106,87.08,4.58441939]
["bitfinex","SOLUSD",1770589207980,0.49809232,87.099,87.07,4.05725475]
["bitfinex","SOLUSD",1770589208158,0.49809232,87.099,87.071,11.48485967]
["bitfinex","SOLUSD",1770589208558,0.49809232,87.099,87.07,4.05725475]
["bitfinex","SOLUSD",1770589209489,0.49809232,87.097,87.07,4.05725475]
["bitfinex","SOLUSD",1770589210275,0.49809232,87.097,87.044,10.2]
["bitfinex","SOLUSD",1770589210276,0.49809232,87.089,87.055,11.48697068]
["bitfinex","SOLUSD",1770589210779,0.72100001,87.115,87.052,0.52716464]
["bitfinex","SOLUSD",1770589211076,0.72100001,87.115,87.05,4.05725475]
["bitfinex","SOLUSD",1770589211077,0.49809232,87.113,87.09,4.05725475]
["bitfinex","SOLUSD",1770589211578,0.49809232,87.113,87.1,4.05725475]
["bitfinex","SOLUSD",1770589212666,5.13032502,87.146,87.1,4.05725475]
["bitfinex","SOLUSD",1770589212667,0.49809232,87.147,87.102,0.52716464]
["bitfinex","SOLUSD",1770589212972,0.49809232,87.147,87.101,11.48092444]
["bitfinex","SOLUSD",1770589212973,0.49809232,87.147,87.13,4.05725475]
["bitfinex","SOLUSD",1770589213479,28.68113442,87.166,87.14,4.58441939]
["bitfinex","SOLUSD",1770589213480,0.49809232,87.166,87.14,4.58441939]
["bitfinex","SOLUSD",1770589213658,0.49809232,87.166,87.15,4.05725475]
["bitfinex","SOLUSD",1770589213861,0.49809232,87.166,87.14,4.58441939]
["bitfinex","SOLUSD",1770589214069,0.49809232,87.166,87.15,4.05725475]
["bitfinex","SOLUSD",1770589215087,0.49809232,87.166,87.15,10.84399915]
["bitfinex","SOLUSD",1770589216281,0.1,87.18,87.161,0.54176058]
["bitfinex","SOLUSD",1770589216482,0.1,87.18,87.17,10.84399915]
["bitfinex","SOLUSD",1770589217670,0.53583279,87.179,87.16,10.84399915]
["bitfinex","SOLUSD",1770589218290,0.53583279,87.179,87.15,22.31838412]
["bitfinex","SOLUSD",1770589218666,0.53583279,87.179,87.16,10.84399915]
["bitfinex","SOLUSD",1770589220765,0.53583279,87.169,87.14,10.84399915]
["bitfinex","SOLUSD",1770589221087,0.53583279,87.159,87.13,10.84399915]
["bitfinex","SOLUSD",1770589221272,0.53583279,87.159,87.107,28.70027578]
["bitfinex","SOLUSD",1770589221273,0.53583279,87.159,87.131,0.54176058]
["bitfinex","SOLUSD",1770589222483,0.53583279,87.149,87.11,10.84399915]
["bitfinex","SOLUSD",1770589223568,0.53583279,87.147,87.11,10.84399915]
["bitfinex","SOLUSD",1770589224689,0.53583279,87.145,87.11,10.84399915]
["bitfinex","SOLUSD",1770589225069,0.53583279,87.145,87.111,0.54176058]
["bitfinex","SOLUSD",1770589225694,0.53583279,87.155,87.111,0.54176058]
["bitfinex","SOLUSD",1770589225895,0.53583279,87.159,87.113,0.54176058]
["bitfinex","SOLUSD",1770589226100,0.53583279,87.159,87.12,10.84399915]
["bitfinex","SOLUSD",1770589226271,0.53583279,87.149,87.11,10.84399915]
["bitfinex","SOLUSD",1770589226472,10.84399915,87.14,87.106,0.54176058]
["bitfinex","SOLUSD",1770589226694,0.53583279,87.139,87.106,0.54176058]
["bitfinex","SOLUSD",1770589227189,0.53583279,87.139,87.111,0.54176058]
["bitfinex","SOLUSD",1770589227597,0.03583279,87.139,87.111,0.54176058]
["bitfinex","SOLUSD",1770589227986,0.03583279,87.139,87.11,22.32367086]
["bitfinex","SOLUSD",1770589227987,0.03583279,87.139,87.12,10.84399915]
["bitfinex","SOLUSD",1770589228683,11.4745407,87.15,87.121,0.54176058]
["bitfinex","SOLUSD",1770589228997,22.31853985,87.15,87.121,0.54176058]
["bitfinex","SOLUSD",1770589229185,22.31853985,87.15,87.114,0.54176058]
["bitfinex","SOLUSD",1770589229699,0.53583279,87.149,87.114,0.54176058]
["bitfinex","SOLUSD",1770589230694,0.53583279,87.149,87.107,0.54176058]
["bitfinex","SOLUSD",1770589230900,0.53583279,87.132,87.101,0.54176058]
["bitfinex","SOLUSD",1770589231382,10.84399915,87.13,87.101,0.54176058]
["bitfinex","SOLUSD",1770589231583,10.84399915,87.13,87.102,0.54176058]
["bitfinex","SOLUSD",1770589231783,0.53583279,87.146,87.112,0.54176058]
["bitfinex","SOLUSD",1770589235003,0.53583279,87.144,87.112,0.54176058]
["bitfinex","SOLUSD",1770589235804,0.53583279,87.144,87.114,0.54176058]
["bitfinex","SOLUSD",1770589237802,11.47396335,87.154,87.089,10.2]
["bitfinex","SOLUSD",1770589237803,0.53583279,87.139,87.107,11.4801236]
["bitfinex","SOLUSD",1770589238004,0.53583279,87.139,87.089,10.2]
["bitfinex","SOLUSD",1770589238005,0.53583279,87.119,87.091,0.54176058]
["bitfinex","SOLUSD",1770589238384,0.53583279,87.126,87.096,0.54176058]
["bitfinex","SOLUSD",1770589239987,0.53583279,87.119,87.088,0.54176058]
["bitfinex","SOLUSD",1770589240185,0.53583279,87.109,87.081,0.54176058]
["bitfinex","SOLUSD",1770589240683,4.58738079,87.1,87.081,0.54176058]
["bitfinex","SOLUSD",1770589240882,4.58738079,87.1,87.074,11.48436885]
["bitfinex","SOLUSD",1770589240883,0.53583279,87.099,87.074,0.54176058]
["bitfinex","SOLUSD",1770589241497,0.53583279,87.089,87.066,0.54176058]
["bitfinex","SOLUSD",1770589243212,0.53583279,87.099,87.066,0.54176058]
["bitfinex","SOLUSD",1770589243911,28.69881913,87.112,87.056,28.71699557]
["bitfinex","SOLUSD",1770589243912,4.051548,87.11,87.081,0.54176058]
["bitfinex","SOLUSD",1770589244109,11.47956033,87.112,87.081,0.54176058]
["bitfinex","SOLUSD",1770589244414,0.53583279,87.119,87.081,0.54176058]
["bitfinex","SOLUSD",1770589245400,0.54305082,87.118,87.083,0.49330845]
["bitfinex","SOLUSD",1770589245598,4.051548,87.11,87.083,0.49330845]
["bitfinex","SOLUSD",1770589245795,0.54305082,87.099,87.071,0.49330845]
["bitfinex","SOLUSD",1770589247210,11.47855232,87.119,87.071,0.49330845]
["bitfinex","SOLUSD",1770589247211,4.051548,87.09,87.071,0.49330845]
["bitfinex","SOLUSD",1770589247516,0.54305082,87.089,87.063,0.49330845]
["bitfinex","SOLUSD",1770589248789,0.54305082,87.096,87.065,0.49330845]
["bitfinex","SOLUSD",1770589250413,15.53262445,87.1,87.065,0.49330845]
["bitfinex","SOLUSD",1770589250716,15.53262445,87.1,87.067,0.49330845]
["bitfinex","SOLUSD",1770589251110,15.53262445,87.1,87.07,4.051548]
["bitfinex","SOLUSD",1770589251414,15.53262445,87.1,87.071,0.49330845]
["bitfinex","SOLUSD",1770589252002,11.48107645,87.1,87.071,0.49330845]
["bitfinex","SOLUSD",1770589252206,0.54305082,87.103,87.073,0.49330845]
["bitfinex","SOLUSD",1770589254305,0.54305082,87.099,87.066,0.49330845]
["bitfinex","SOLUSD",1770589254619,4.59459882,87.09,87.066,0.49330845]
["bitfinex","SOLUSD",1770589258324,0.54305082,87.089,87.066,0.49330845]
["bitfinex","SOLUSD",1770589258724,0.54305082,87.089,87.06,0.49330845]
["bitfinex","SOLUSD",1770589259019,0.54305082,87.079,87.054,0.49330845]
["bitfinex","SOLUSD",1770589259202,0.54305082,87.069,87.042,11.48868153]
["bitfinex","SOLUSD",1770589259403,0.54305082,87.069,87.043,0.49330845]
["bitfinex","SOLUSD",1770589259706,0.54305082,87.079,87.043,11.48853322]
["bitfinex","SOLUSD",1770589259921,0.54305082,87.069,87.043,11.98184167]
["bitfinex","SOLUSD",1770589260134,0.54305082,87.069,87.044,0.49330845]
["bitfinex","SOLUSD",1770589260925,0.54305082,87.067,87.031,0.49330845]
["bitfinex","SOLUSD",1770589262418,0.54305082,87.067,87.032,0.49330845]
["bitfinex","SOLUSD",1770589264927,0.54305082,87.067,87.034,0.49330845]
["bitfinex","SOLUSD",1770589265931,0.54305082,87.067,87.033,11.48989463]
["bitfinex","SOLUSD",1770589265932,0.54305082,87.091,87.051,0.49330845]
["bitfinex","SOLUSD",1770589266109,0.54305082,87.089,87.051,0.49330845]
["bitfinex","SOLUSD",1770589267032,0.54305082,87.089,87.061,0.49330845]
["bitfinex","SOLUSD",1770589271328,0.54305082,87.087,87.061,0.49330845]
["bitfinex","SOLUSD",1770589272606,0.54305082,87.087,87.051,10.2]
["bitfinex","SOLUSD",1770589272819,0.54305082,87.079,87.052,0.49330845]
["bitfinex","SOLUSD",1770589273710,4.59459882,87.07,87.052,0.49330845]
["bitfinex","SOLUSD",1770589273928,0.54305082,87.07,87.052,0.49330845]
["bitfinex","SOLUSD",1770589274925,0.54305082,87.07,87.032,10.2]
["bitfinex","SOLUSD",1770589274926,0.54305082,87.069,87.035,0.49330845]
["bitfinex","SOLUSD",1770589275125,0.50330455,87.059,87.035,0.49330845]
["bitfinex","SOLUSD",1770589278738,0.52215062,87.058,87.026,0.54772939]
["bitfinex","SOLUSD",1770589279727,0.52215062,87.046,87.024,0.54772939]
["bitfinex","SOLUSD",1770589279915,4.051548,87.05,87.024,0.54772939]
["bitfinex","SOLUSD",1770589280439,0.52215062,87.049,87.024,0.54772939]
["bitfinex","SOLUSD",1770589281219,4.051548,87.07,87.031,0.54772939]
["bitfinex","SOLUSD",1770589281521,0.52215062,87.069,87.031,0.54772939]
["bitfinex","SOLUSD",1770589281722,0.52215062,87.059,87.031,0.54772939]
["bitfinex","SOLUSD",1770589285634,15.53664244,87.07,87.033,0.54772939]
["bitfinex","SOLUSD",1770589285839,0.52215062,87.069,87.033,0.54772939]
["bitfinex","SOLUSD",1770589287140,0.52215062,87.059,87.033,0.54772939]
["bitfinex","SOLUSD",1770589288345,0.52215062,87.058,87.033,0.54772939]
["bitfinex","SOLUSD",1770589289938,0.52215062,87.039,87.011,0.54772939]
["bitfinex","SOLUSD",1770589290127,0.52215062,87.039,87.016,0.54772939]
["bitfinex","SOLUSD",1770589292729,11.48664174,87.058,87.026,0.54772939]
["bitfinex","SOLUSD",1770589292931,0.52215062,87.057,87.026,0.54772939]
["bitfinex","SOLUSD",1770589296643,0.52215062,87.057,87.028,0.54772939]
["bitfinex","SOLUSD",1770589298552,0.52215062,87.049,87.022,0.54772939]
["bitfinex","SOLUSD",1770589298743,0.52215062,87.049,87.023,74.27193481]
["bitfinex","SOLUSD",1770589298933,0.52215062,87.049,87.024,0.54772939]
["bitfinex","SOLUSD",1770589300042,0.52215062,87.049,87.025,0.54772939]
["bitfinex","SOLUSD",1770589304453,0.52215062,87.039,87.023,73.72420542]
["bitfinex","SOLUSD",1770589309256,0.54791969,87.037,87.023,72.2197405]
["bitfinex","SOLUSD",1770589309445,0.54791969,87.029,87.023,72.2197405]
["bitfinex","SOLUSD",1770589312250,0.54791969,87.027,87.0,0.52384334]
["bitfinex","SOLUSD",1770589312638,0.54791969,87.027,87.001,0.52384334]
["bitfinex","SOLUSD",1770589312840,4.05978775,87.03,87.005,0.52384334]
["bitfinex","SOLUSD",1770589317259,0.54791969,87.029,87.005,0.52384334]
["bitfinex","SOLUSD",1770589320954,0.54791969,87.009,86.977,0.52384334]
["bitfinex","SOLUSD",1770589321154,0.54791969,87.009,86.981,0.52384334]
["bitfinex","SOLUSD",1770589321844,40.21694166,87.028,86.97,0.2]
["bitfinex","SOLUSD",1770589321845,0.54791969,86.999,86.97,0.2]
["bitfinex","SOLUSD",1770589322044,4.05978775,86.99,86.971,0.57154178]
["bitfinex","SOLUSD",1770589322243,4.05978775,87.0,86.973,0.57154178]
["bitfinex","SOLUSD",1770589322549,4.05978775,86.99,86.973,0.57154178]
["bitfinex","SOLUSD",1770589323634,7.45366324,87.021,86.97,0.2]
["bitfinex","SOLUSD",1770589323839,4.05978775,86.98,86.96,0.57154178]
["bitfinex","SOLUSD",1770589324938,4.05978775,87.0,86.96,0.57154178]
["bitfinex","SOLUSD",1770589325140,4.05978775,86.97,86.96,0.57154178]
["bitfinex","SOLUSD",1770589325760,4.05978775,86.98,86.96,0.57154178]
["bitfinex","SOLUSD",1770589326958,28.73596248,86.999,86.937,28.75629725]
["bitfinex","SOLUSD",1770589326959,4.05978775,86.97,86.945,0.57154178]
["bitfinex","SOLUSD",1770589327254,11.49702801,86.979,86.945,0.57154178]
["bitfinex","SOLUSD",1770589327558,11.49702801,86.979,86.949,0.57154178]
["bitfinex","SOLUSD",1770589328657,11.49702801,86.979,86.93,0.2]
["bitfinex","SOLUSD",1770589328658,7.41043407,87.019,86.971,0.52384334]
["bitfinex","SOLUSD",1770589328861,7.41043407,87.019,86.96,4.05978775]
["bitfinex","SOLUSD",1770589328862,7.41043407,87.019,87.001,0.52384334]
["bitfinex","SOLUSD",1770589329055,11.48910258,87.039,87.011,0.52384334]
["bitfinex","SOLUSD",1770589329245,0.54791969,87.038,87.011,0.52384334]
["bitfinex","SOLUSD",1770589331263,7.96781048,87.038,87.011,0.52384334]
["bitfinex","SOLUSD",1770589331457,7.96781048,87.038,87.02,4.05978775]
["bitfinex","SOLUSD",1770589331458,7.41989079,87.038,87.02,4.05978775]
["bitfinex","SOLUSD",1770589331660,7.41989079,87.038,87.021,0.52384334]
["bitfinex","SOLUSD",1770589333067,0.58026272,87.029,86.96,4.05978775]
["bitfinex","SOLUSD",1770589333246,0.58026272,87.029,86.904,46.02773392]
["bitfinex","SOLUSD",1770589333247,0.58026272,87.017,86.978,11.49708063]
["bitfinex","SOLUSD",1770589333437,0.58026272,87.009,86.978,11.49708063]
["bitfinex","SOLUSD",1770589333643,0.58026272,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770589333838,0.58026272,87.009,86.973,11.49773082]
["bitfinex","SOLUSD",1770589334260,0.58026272,86.999,86.963,11.49902527]
["bitfinex","SOLUSD",1770589334646,0.58026272,86.997,86.963,11.49902527]
["bitfinex","SOLUSD",1770589335743,0.58026272,86.997,86.97,4.05978775]
["bitfinex","SOLUSD",1770589335944,0.72100001,86.998,86.97,4.05978775]
["bitfinex","SOLUSD",1770589337148,0.58026272,86.997,86.97,4.05978775]
["bitfinex","SOLUSD",1770589337967,0.58026272,86.997,86.96,4.05978775]
["bitfinex","SOLUSD",1770589339361,0.58026272,86.996,86.965,11.49883042]
["bitfinex","SOLUSD",1770589342365,4.05978775,86.98,86.934,5.13032502]
["bitfinex","SOLUSD",1770589342568,57.23648383,87.084,86.93,0.2]
["bitfinex","SOLUSD",1770589342569,0.58026272,86.979,86.94,4.05978775]
["bitfinex","SOLUSD",1770589343770,0.58026272,86.979,86.93,0.2]
["bitfinex","SOLUSD",1770589343771,0.58026272,86.959,86.93,0.2]
["bitfinex","SOLUSD",1770589344343,0.58026272,86.959,86.934,11.50286629]
["bitfinex","SOLUSD",1770589345250,5.31322217,86.958,86.934,11.50286629]
["bitfinex","SOLUSD",1770589345650,0.58026272,86.957,86.93,0.2]
["bitfinex","SOLUSD",1770589345864,0.58026272,86.956,86.93,0.2]
["bitfinex","SOLUSD",1770589346046,0.58026272,86.955,86.93,0.2]
["bitfinex","SOLUSD",1770589346246,0.58026272,86.953,86.93,0.2]
["bitfinex","SOLUSD",1770589346468,0.58026272,86.952,86.93,0.2]
["bitfinex","SOLUSD",1770589346649,0.58026272,86.951,86.93,0.2]
["bitfinex","SOLUSD",1770589346844,0.58026272,86.95,86.93,0.2]
["bitfinex","SOLUSD",1770589347051,0.58026272,86.949,86.92,15.56452341]
["bitfinex","SOLUSD",1770589347262,0.58026272,86.948,86.92,15.56452341]
["bitfinex","SOLUSD",1770589347565,1.9380958,86.948,86.92,4.05978775]
["bitfinex","SOLUSD",1770589347760,1.9380958,86.948,86.921,11.50469966]
["bitfinex","SOLUSD",1770589348667,0.58026272,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1770589348965,0.58026272,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1770589349165,1.9380958,86.946,86.93,4.05978775]
["bitfinex","SOLUSD",1770589349344,1.27190755,86.945,86.94,4.05978775]
["bitfinex","SOLUSD",1770589349550,1.27190755,86.945,86.93,4.05978775]
["bitfinex","SOLUSD",1770589350758,1.27190755,86.945,86.931,11.50337624]
["bitfinex","SOLUSD",1770589351270,0.58026272,86.969,86.94,4.05978775]
["bitfinex","SOLUSD",1770589351579,0.58026272,86.978,86.95,4.05978775]
["bitfinex","SOLUSD",1770589351874,0.72100001,86.979,86.96,4.05978775]
["bitfinex","SOLUSD",1770589354261,0.72100001,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1770589356863,0.72100001,86.979,86.96,4.06476483]
["bitfinex","SOLUSD",1770589358075,0.72100001,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1770589360077,11.4948073,86.996,86.981,11.49676366]
["bitfinex","SOLUSD",1770589360078,7.39634348,86.995,86.981,11.49676366]
["bitfinex","SOLUSD",1770589360491,7.3967199,87.015,86.99,4.06476483]
["bitfinex","SOLUSD",1770589360667,7.3967199,87.015,87.0,4.06476483]
["bitfinex","SOLUSD",1770589361884,0.58026272,87.014,87.0,4.06476483]
["bitfinex","SOLUSD",1770589362082,0.58026272,87.014,86.99,4.06476483]
["bitfinex","SOLUSD",1770589363685,0.58026272,87.014,86.991,11.49544205]
["bitfinex","SOLUSD",1770589365290,7.3967199,87.015,87.0,4.06476483]
["bitfinex","SOLUSD",1770589365886,7.3967199,87.015,87.001,11.49412075]
["bitfinex","SOLUSD",1770589366098,7.3967199,87.015,87.01,4.06476483]
["bitfinex","SOLUSD",1770589368469,7.4401204,87.026,87.011,11.49279976]
["bitfinex","SOLUSD",1770589368679,0.58026272,87.036,87.02,4.06476483]
["bitfinex","SOLUSD",1770589368879,0.58026272,87.036,87.011,11.49279976]
["bitfinex","SOLUSD",1770589371679,0.58026272,87.036,87.02,4.06476483]
["bitfinex","SOLUSD",1770589372075,0.58026272,87.036,87.01,4.06476483]
["bitfinex","SOLUSD",1770589373794,0.58026272,87.036,87.011,11.49279976]
["bitfinex","SOLUSD",1770589377487,0.58026272,87.036,87.01,4.06476483]
["bitfinex","SOLUSD",1770589380080,0.58026272,87.036,87.011,11.49279976]
["bitfinex","SOLUSD",1770589381154,1.30126273,87.042,87.03,4.06476483]
["bitfinex","SOLUSD",1770589384022,0.58026272,87.066,87.03,15.5549801]
["bitfinex","SOLUSD",1770589384194,0.58026272,87.065,87.04,4.06476483]
["bitfinex","SOLUSD",1770589385296,0.58026272,87.065,87.041,11.48883859]
["bitfinex","SOLUSD",1770589387217,7.49625773,87.066,87.05,4.06476483]
["bitfinex","SOLUSD",1770589387400,7.49625773,87.066,87.06,4.06476483]
["bitfinex","SOLUSD",1770589390720,0.58026272,87.064,87.04,4.06476483]
["bitfinex","SOLUSD",1770589391226,7.49625773,87.066,87.05,4.06476483]
["bitfinex","SOLUSD",1770589391402,0.58026272,87.072,87.06,4.06476483]
["bitfinex","SOLUSD",1770589399324,0.58026272,87.072,87.05,15.55238173]
["bitfinex","SOLUSD",1770589400008,0.58026272,87.072,87.05,47.85238173]
["bitfinex","SOLUSD",1770589400214,0.58026272,87.072,87.054,11.4871028]
["bitfinex","SOLUSD",1770589403114,0.58026272,87.072,87.06,4.06476483]
["bitfinex","SOLUSD",1770589406334,0.58026272,87.072,87.053,11.48713048]
["bitfinex","SOLUSD",1770589409046,0.58026272,87.072,87.05,36.36476483]
["bitfinex","SOLUSD",1770589409047,0.58026272,87.072,87.05,32.3]
["bitfinex","SOLUSD",1770589409246,0.58026272,87.072,87.051,11.48751881]
["bitfinex","SOLUSD",1770589410928,7.45615706,87.08,87.06,4.06476483]
["bitfinex","SOLUSD",1770589411145,0.58026272,87.079,87.06,4.06476483]
["bitfinex","SOLUSD",1770589411735,7.45615706,87.08,87.07,4.06476483]
["bitfinex","SOLUSD",1770589412741,7.45615706,87.08,87.067,11.48532822]
["bitfinex","SOLUSD",1770589413119,7.45615706,87.08,87.061,11.48619933]
["bitfinex","SOLUSD",1770589414853,7.45615706,87.08,87.07,4.06476483]
["bitfinex","SOLUSD",1770589415430,0.58026272,87.085,87.071,11.48488015]
["bitfinex","SOLUSD",1770589416237,0.58026272,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1770589416440,0.58026272,87.1,87.08,4.06476483]
["bitfinex","SOLUSD",1770589416939,0.58026272,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1770589418822,0.58026272,87.1,87.08,4.05417102]
["bitfinex","SOLUSD",1770589419835,0.58026272,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1770589420240,0.58026272,87.099,87.05,4.05417102]
["bitfinex","SOLUSD",1770589420536,0.58026272,87.089,87.06,4.05417102]
["bitfinex","SOLUSD",1770589420738,0.58026272,87.089,87.071,11.48487261]
["bitfinex","SOLUSD",1770589420938,0.58026272,87.089,87.075,11.48434708]
["bitfinex","SOLUSD",1770589421837,0.58026272,87.104,87.08,4.05417102]
["bitfinex","SOLUSD",1770589422740,0.58026272,87.104,87.09,4.05417102]
["bitfinex","SOLUSD",1770589424842,0.58026272,87.104,87.091,11.48224271]
["bitfinex","SOLUSD",1770589426937,0.58026272,87.104,87.081,11.48356128]
["bitfinex","SOLUSD",1770589429937,4.15417102,87.12,87.09,4.05417102]
["bitfinex","SOLUSD",1770589429938,0.58026272,87.119,87.09,4.05417102]
["bitfinex","SOLUSD",1770589430134,0.58026272,87.118,87.09,4.05417102]
["bitfinex","SOLUSD",1770589431028,0.58026272,87.118,87.081,11.48356128]
["bitfinex","SOLUSD",1770589431925,0.58026272,87.116,87.09,4.05417102]
["bitfinex","SOLUSD",1770589433926,0.58026272,87.116,87.1,4.05417102]
["bitfinex","SOLUSD",1770589434327,0.58026272,87.116,87.094,11.48183783]
["bitfinex","SOLUSD",1770589435527,0.58026272,87.116,87.089,11.48237916]
["bitfinex","SOLUSD",1770589435728,0.58026272,87.116,87.092,11.4819854]
["bitfinex","SOLUSD",1770589438866,0.58026272,87.114,87.083,11.48322525]
["bitfinex","SOLUSD",1770589439162,0.58026272,87.109,87.083,11.48322525]
["bitfinex","SOLUSD",1770589439563,0.58026272,87.109,87.09,4.05417102]
["bitfinex","SOLUSD",1770589439762,0.58026272,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1770589439963,0.1,87.12,87.1,4.05417102]
["bitfinex","SOLUSD",1770589440166,0.1,87.12,87.11,4.05417102]
["bitfinex","SOLUSD",1770589440558,0.58026272,87.119,87.091,40.18784948]
["bitfinex","SOLUSD",1770589440859,0.58026272,87.119,87.1,4.05417102]
["bitfinex","SOLUSD",1770589441059,0.1,87.12,87.1,4.05417102]
["bitfinex","SOLUSD",1770589441262,0.1,87.12,87.11,4.05417102]
["bitfinex","SOLUSD",1770589441753,7.39095352,87.129,87.11,4.05417102]
["bitfinex","SOLUSD",1770589441950,0.07853084,120.61,87.12,4.05417102]
["bitfinex","SOLUSD",1770589441951,0.58026272,87.143,87.12,4.05417102]
["bitfinex","SOLUSD",1770589442765,0.58026272,87.165,87.131,11.47697145]
["bitfinex","SOLUSD",1770589442955,0.58026272,87.165,87.14,4.05417102]
["bitfinex","SOLUSD",1770589443968,0.58026272,87.165,87.141,11.47565439]
["bitfinex","SOLUSD",1770589445979,4.05417102,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1770589446171,0.58026272,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1770589446375,0.58026272,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1770589447256,0.58026272,87.149,87.12,4.05417102]
["bitfinex","SOLUSD",1770589448270,0.58026272,87.149,87.12,15.53254565]
["bitfinex","SOLUSD",1770589449760,0.58026272,87.147,87.12,4.05417102]
["bitfinex","SOLUSD",1770589449964,0.5029249,87.129,87.101,0.52339371]
["bitfinex","SOLUSD",1770589450358,0.5029249,87.139,87.106,0.52339371]
["bitfinex","SOLUSD",1770589450950,0.5029249,87.139,87.11,4.57756473]
["bitfinex","SOLUSD",1770589451675,0.5029249,87.139,87.11,0.52339371]
["bitfinex","SOLUSD",1770589452963,0.5029249,87.137,87.11,0.52339371]
["bitfinex","SOLUSD",1770589454670,0.5029249,87.129,87.099,0.52339371]
["bitfinex","SOLUSD",1770589454871,0.51853155,87.117,87.092,0.52339371]
["bitfinex","SOLUSD",1770589459981,0.50294535,87.123,87.101,0.49505183]
["bitfinex","SOLUSD",1770589460365,7.33788362,87.127,87.101,0.49505183]
["bitfinex","SOLUSD",1770589462063,7.84082897,87.127,87.102,0.49505183]
["bitfinex","SOLUSD",1770589462258,0.50294535,87.126,87.102,0.49505183]
["bitfinex","SOLUSD",1770589462463,0.50294535,87.126,87.101,11.48088076]
["bitfinex","SOLUSD",1770589463281,0.50294535,87.126,87.101,11.97593259]
["bitfinex","SOLUSD",1770589463985,0.50294535,87.126,87.09,4.05417102]
["bitfinex","SOLUSD",1770589464281,0.50294535,87.126,87.091,0.49505183]
["bitfinex","SOLUSD",1770589464779,0.50294535,87.124,87.091,0.49505183]
["bitfinex","SOLUSD",1770589465188,0.50294535,87.115,87.091,0.49505183]
["bitfinex","SOLUSD",1770589465576,0.50294535,87.121,87.1,4.05417102]
["bitfinex","SOLUSD",1770589465767,0.50294535,87.121,87.101,0.49505183]
["bitfinex","SOLUSD",1770589467488,0.50294535,87.119,87.091,0.49505183]
["bitfinex","SOLUSD",1770589468398,0.50294535,87.119,87.084,0.49505183]
["bitfinex","SOLUSD",1770589469069,0.50294535,87.117,87.084,0.49505183]
["bitfinex","SOLUSD",1770589469875,0.50294535,87.117,87.091,0.49505183]
["bitfinex","SOLUSD",1770589473977,0.50294535,87.117,87.092,0.49505183]
["bitfinex","SOLUSD",1770589478688,0.50294535,87.117,87.094,0.49505183]
["bitfinex","SOLUSD",1770589478889,0.72100001,87.121,87.095,11.48171536]
["bitfinex","SOLUSD",1770589479200,1.22394536,87.121,87.096,0.49505183]
["bitfinex","SOLUSD",1770589481301,0.50294535,87.119,87.09,15.53538714]
["bitfinex","SOLUSD",1770589481597,0.50294535,87.119,87.087,8.19812453]
["bitfinex","SOLUSD",1770589481805,0.50294535,87.119,87.088,0.49505183]
["bitfinex","SOLUSD",1770589483200,0.50294535,87.119,87.087,8.19812453]
["bitfinex","SOLUSD",1770589483389,0.50294535,87.108,87.087,8.19812453]
["bitfinex","SOLUSD",1770589483584,0.50294535,87.108,87.078,11.48385777]
["bitfinex","SOLUSD",1770589483904,0.50294535,87.108,87.071,19.68287644]
["bitfinex","SOLUSD",1770589484085,0.50294535,87.108,87.071,11.48475191]
["bitfinex","SOLUSD",1770589484287,0.50294535,87.099,87.066,11.48546132]
["bitfinex","SOLUSD",1770589484487,0.50294535,87.089,87.063,0.49505183]
["bitfinex","SOLUSD",1770589487902,11.48219915,87.092,87.065,0.49495005]
["bitfinex","SOLUSD",1770589488096,0.46901411,87.095,87.071,0.49495005]
["bitfinex","SOLUSD",1770589488905,0.46901411,87.095,87.064,11.48580354]
["bitfinex","SOLUSD",1770589489705,0.46901411,87.095,87.065,0.49495005]
["bitfinex","SOLUSD",1770589489901,0.46901411,87.095,87.066,11.4855397]
["bitfinex","SOLUSD",1770589490089,0.46901411,87.095,87.071,0.49495005]
["bitfinex","SOLUSD",1770589491387,11.95075479,87.095,87.071,0.49495005]
["bitfinex","SOLUSD",1770589491606,0.46901411,87.094,87.071,0.49495005]
["bitfinex","SOLUSD",1770589492008,0.46901411,87.094,87.071,11.9797429]
["bitfinex","SOLUSD",1770589494416,0.46901411,87.094,87.071,0.49495005]
["bitfinex","SOLUSD",1770589495109,0.46901411,87.094,87.073,0.49495005]
["bitfinex","SOLUSD",1770589496812,0.46901411,87.101,87.081,0.49495005]
["bitfinex","SOLUSD",1770589497607,12.20171581,87.103,87.081,0.49495005]
["bitfinex","SOLUSD",1770589497822,0.72100001,87.103,87.081,0.49495005]
["bitfinex","SOLUSD",1770589498705,1.19001412,87.103,87.081,0.49495005]
["bitfinex","SOLUSD",1770589498903,0.46901411,87.102,87.081,0.49495005]
["bitfinex","SOLUSD",1770589499305,0.46901411,87.101,87.075,0.49495005]
["bitfinex","SOLUSD",1770589500822,0.46901411,87.099,87.069,11.98001796]
["bitfinex","SOLUSD",1770589501010,0.46901411,87.099,87.07,0.49495005]
["bitfinex","SOLUSD",1770589502326,0.46901411,87.099,87.071,0.49495005]
["bitfinex","SOLUSD",1770589502496,11.94980674,87.102,87.081,0.49495005]
["bitfinex","SOLUSD",1770589502697,0.46901411,87.101,87.073,0.49495005]
["bitfinex","SOLUSD",1770589502914,0.46901411,87.101,87.068,0.49495005]
["bitfinex","SOLUSD",1770589504422,0.46901411,87.101,87.073,0.49495005]
["bitfinex","SOLUSD",1770589505001,0.46901411,87.101,87.075,0.49495005]
["bitfinex","SOLUSD",1770589505423,0.46901411,87.1,87.075,0.49495005]
["bitfinex","SOLUSD",1770589506923,0.72100001,87.103,87.081,0.49495005]
["bitfinex","SOLUSD",1770589507503,0.72100001,87.103,87.083,0.49495005]
["bitfinex","SOLUSD",1770589508825,0.72100001,87.103,87.082,11.48342941]
["bitfinex","SOLUSD",1770589508826,0.72100001,87.103,87.091,0.49495005]
["bitfinex","SOLUSD",1770589510823,0.46901411,87.109,87.091,0.49495005]
["bitfinex","SOLUSD",1770589511200,0.46901411,87.109,87.074,0.49495005]
["bitfinex","SOLUSD",1770589511406,0.46901411,87.099,87.069,11.98002357]
["bitfinex","SOLUSD",1770589511607,0.46901411,87.089,87.059,11.48639467]
["bitfinex","SOLUSD",1770589511807,0.46901411,87.089,87.052,0.49495005]
["bitfinex","SOLUSD",1770589512003,0.46901411,87.079,87.052,0.49495005]
["bitfinex","SOLUSD",1770589512710,0.46901411,87.079,87.048,11.4878729]
["bitfinex","SOLUSD",1770589512711,0.46901411,87.079,87.042,0.49495005]
["bitfinex","SOLUSD",1770589512912,4.05312002,87.08,87.03,28.72551157]
["bitfinex","SOLUSD",1770589512913,0.46901411,87.059,87.031,0.49495005]
["bitfinex","SOLUSD",1770589513118,0.46901411,87.059,87.034,11.98462291]
["bitfinex","SOLUSD",1770589513327,0.46901411,87.059,87.035,0.49495005]
["bitfinex","SOLUSD",1770589513922,0.46901411,87.059,87.025,0.49495005]
["bitfinex","SOLUSD",1770589514135,0.46901411,87.056,87.027,0.49495005]
["bitfinex","SOLUSD",1770589514635,0.46901411,87.056,87.02,4.05312002]
["bitfinex","SOLUSD",1770589514636,0.46901411,87.049,87.02,11.49159306]
["bitfinex","SOLUSD",1770589515014,0.46901411,87.049,87.015,11.95211818]
["bitfinex","SOLUSD",1770589515213,0.50030512,87.039,87.015,0.45991106]
["bitfinex","SOLUSD",1770589516235,0.46369337,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770589516811,0.46369337,87.029,87.011,11.49273928]
["bitfinex","SOLUSD",1770589517230,0.46369337,87.029,87.01,0.2]
["bitfinex","SOLUSD",1770589517619,0.46369337,87.035,87.012,0.46639499]
["bitfinex","SOLUSD",1770589524730,0.46369337,87.035,87.01,0.2]
["bitfinex","SOLUSD",1770589524923,0.46369337,87.035,87.0,0.2]
["bitfinex","SOLUSD",1770589524924,0.46369337,87.019,87.0,0.2]
["bitfinex","SOLUSD",1770589527033,7.48206715,87.039,87.011,0.50838112]
["bitfinex","SOLUSD",1770589528518,4.05312002,87.03,87.005,0.50838112]
["bitfinex","SOLUSD",1770589529721,11.49042273,87.029,87.005,0.50838112]
["bitfinex","SOLUSD",1770589537044,4.06204216,87.03,87.005,0.50838112]
["bitfinex","SOLUSD",1770589538634,7.42065651,87.034,87.005,0.50838112]
["bitfinex","SOLUSD",1770589539741,11.48989463,87.033,87.005,0.50838112]
["bitfinex","SOLUSD",1770589541347,11.49042273,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770589541529,40.21647956,87.029,87.0,1e-08]
["bitfinex","SOLUSD",1770589541722,40.21647956,87.029,87.001,0.50838112]
["bitfinex","SOLUSD",1770589542347,47.63074715,87.029,87.001,0.50838112]
["bitfinex","SOLUSD",1770589542847,4.06204216,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1770589543547,4.06204216,87.01,87.0,1e-08]
["bitfinex","SOLUSD",1770589545027,11.49306393,87.009,87.0,1e-08]
["bitfinex","SOLUSD",1770589546228,4.06204216,87.01,87.0,1e-08]
["bitfinex","SOLUSD",1770589546533,11.4925369,87.013,87.0,1e-08]
["bitfinex","SOLUSD",1770589551744,11.49106699,87.025,87.001,0.50838112]
["bitfinex","SOLUSD",1770589553562,4.06204216,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1770589553863,11.49174318,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1770589554767,4.06204216,87.01,87.0,1e-08]
["bitfinex","SOLUSD",1770589555170,11.49174318,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1770589563362,7.38720382,87.026,87.001,0.50838112]
["bitfinex","SOLUSD",1770589565652,7.38720382,87.026,87.003,0.50838112]
["bitfinex","SOLUSD",1770589568969,4.06204216,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1770589570165,4.06204216,87.01,87.0,1e-08]
["bitfinex","SOLUSD",1770589571765,11.49306393,87.009,87.0,1e-08]
["bitfinex","SOLUSD",1770589573356,28.72737719,87.025,87.0,1e-08]
["bitfinex","SOLUSD",1770589573357,4.06204216,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1770589576768,11.49164756,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1770589577659,7.38720382,87.026,87.001,0.50838112]
["bitfinex","SOLUSD",1770589579371,7.38720382,87.026,87.003,0.50838112]
["bitfinex","SOLUSD",1770589579672,7.38720382,87.026,87.011,0.47495935]
["bitfinex","SOLUSD",1770589579673,3.85709848,87.026,87.011,0.47495935]
["bitfinex","SOLUSD",1770589582378,3.85709848,87.026,87.011,11.4926687]
["bitfinex","SOLUSD",1770589583172,0.50246904,87.044,87.02,4.06204216]
["bitfinex","SOLUSD",1770589586279,0.50246904,87.029,87.0,1e-08]
["bitfinex","SOLUSD",1770589586466,0.50246904,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1770589588364,0.50246904,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1770589588567,4.06204216,87.04,86.981,11.49676366]
["bitfinex","SOLUSD",1770589588568,0.50246904,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1770589593567,0.50246904,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770589598289,28.73117825,87.014,86.98,0.2]
["bitfinex","SOLUSD",1770589598290,7.91744565,87.002,86.981,11.49676366]
["bitfinex","SOLUSD",1770589598475,0.50246904,87.001,86.981,11.49676366]
["bitfinex","SOLUSD",1770589599086,0.50246904,86.999,86.981,11.49676366]
["bitfinex","SOLUSD",1770589600904,7.41497661,87.002,86.981,11.49676366]
["bitfinex","SOLUSD",1770589601674,0.50246904,87.001,86.981,11.49676366]
["bitfinex","SOLUSD",1770589607598,7.41497661,87.002,86.98,0.2]
["bitfinex","SOLUSD",1770589607599,0.50246904,86.999,86.98,0.2]
["bitfinex","SOLUSD",1770589611401,0.47246429,86.997,86.97,11.69813679]
["bitfinex","SOLUSD",1770589612300,0.47246429,86.997,86.97,11.89905698]
["bitfinex","SOLUSD",1770589612496,0.47246429,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1770589618206,0.47246429,86.989,86.97,0.2]
["bitfinex","SOLUSD",1770589621028,0.47246429,86.979,86.951,8.19812453]
["bitfinex","SOLUSD",1770589621332,0.47246429,86.969,86.943,0.20034168]
["bitfinex","SOLUSD",1770589621512,0.47246429,86.969,86.943,11.70210954]
["bitfinex","SOLUSD",1770589622412,0.47246429,86.969,86.943,11.50176786]
["bitfinex","SOLUSD",1770589622592,0.47246429,86.968,86.943,11.50176786]
["bitfinex","SOLUSD",1770589623099,0.47246429,86.959,86.938,11.50239594]
["bitfinex","SOLUSD",1770589624102,0.47246429,86.959,86.932,28.75799768]
["bitfinex","SOLUSD",1770589624292,0.47246429,86.964,86.933,0.40016184]
["bitfinex","SOLUSD",1770589625811,0.72100001,86.975,86.951,0.40004535]
["bitfinex","SOLUSD",1770589626197,0.47246429,86.974,86.953,0.40004535]
["bitfinex","SOLUSD",1770589626916,0.47246429,86.974,86.952,11.50059803]
["bitfinex","SOLUSD",1770589627299,0.47246429,86.974,86.948,11.90111522]
["bitfinex","SOLUSD",1770589628716,0.6934643,86.975,86.949,0.46584992]
["bitfinex","SOLUSD",1770589629415,0.6934643,86.975,86.951,0.46584992]
["bitfinex","SOLUSD",1770589630695,0.47246429,86.974,86.951,0.46584992]
["bitfinex","SOLUSD",1770589631809,0.47246429,86.969,86.943,0.46584992]
["bitfinex","SOLUSD",1770589635015,0.45596994,86.968,86.941,11.50205311]
["bitfinex","SOLUSD",1770589635315,0.45596994,86.959,86.942,0.49803287]
["bitfinex","SOLUSD",1770589635693,11.49844587,86.969,86.927,0.4838902]
["bitfinex","SOLUSD",1770589635694,0.47224451,86.949,86.927,0.4838902]
["bitfinex","SOLUSD",1770589635898,0.47224451,86.956,86.933,0.4838902]
["bitfinex","SOLUSD",1770589637817,0.47224451,86.956,86.932,11.50312129]
["bitfinex","SOLUSD",1770589638016,0.47224451,86.949,86.932,11.50312129]
["bitfinex","SOLUSD",1770589639219,0.47224451,86.949,86.927,11.98779577]
["bitfinex","SOLUSD",1770589639417,0.47224451,86.949,86.928,0.4838902]
["bitfinex","SOLUSD",1770589640423,0.47224451,86.949,86.929,11.9875311]
["bitfinex","SOLUSD",1770589643424,0.47224451,86.949,86.929,11.5036409]
["bitfinex","SOLUSD",1770589643616,0.47224451,86.949,86.93,0.4838902]
["bitfinex","SOLUSD",1770589644025,0.47224451,86.949,86.929,11.5036409]
["bitfinex","SOLUSD",1770589644522,0.47224451,86.949,86.929,0.4838902]
["bitfinex","SOLUSD",1770589645408,0.47224451,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1770589648431,0.47224451,86.949,86.926,0.4838902]
["bitfinex","SOLUSD",1770589648628,0.47224451,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1770589648629,0.47224451,86.947,86.92,11.70472335]
["bitfinex","SOLUSD",1770589648931,0.47224451,86.947,86.92,0.2]
["bitfinex","SOLUSD",1770589649827,0.47224451,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1770589650215,0.47224451,86.947,86.921,11.98858986]
["bitfinex","SOLUSD",1770589650612,28.74924748,86.959,86.92,0.2]
["bitfinex","SOLUSD",1770589650613,0.47224451,86.929,86.92,0.2]
["bitfinex","SOLUSD",1770589650910,0.47224451,86.929,86.91,0.2]
["bitfinex","SOLUSD",1770589650911,0.47224451,86.929,86.91,11.50612324]
["bitfinex","SOLUSD",1770589651114,0.47224451,86.929,86.893,8.19812453]
["bitfinex","SOLUSD",1770589651345,0.47224451,86.929,86.9,4.06451428]
["bitfinex","SOLUSD",1770589651914,0.47224451,86.929,86.903,11.50703961]
["bitfinex","SOLUSD",1770589652114,0.47224451,86.929,86.91,4.06451428]
["bitfinex","SOLUSD",1770589652315,0.47224451,86.94,86.91,4.06451428]
["bitfinex","SOLUSD",1770589652527,0.47224451,86.94,86.903,11.50703961]
["bitfinex","SOLUSD",1770589652528,0.47224451,86.939,86.903,11.50703961]
["bitfinex","SOLUSD",1770589652724,0.47224451,86.939,86.904,0.38720077]
["bitfinex","SOLUSD",1770589652930,0.47224451,86.938,86.904,0.38720077]
["bitfinex","SOLUSD",1770589653234,0.47224451,86.938,86.905,11.50681778]
["bitfinex","SOLUSD",1770589653535,0.47224451,86.938,86.906,0.38720077]
["bitfinex","SOLUSD",1770589655139,28.75347917,86.946,86.905,11.50681778]
["bitfinex","SOLUSD",1770589655140,0.50174167,86.969,86.93,4.06451428]
["bitfinex","SOLUSD",1770589655343,0.50174167,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1770589656244,0.50174167,86.949,86.916,11.50533845]
["bitfinex","SOLUSD",1770589656421,0.50174167,86.939,86.916,11.50533845]
["bitfinex","SOLUSD",1770589656845,0.50174167,86.939,86.92,11.50480109]
["bitfinex","SOLUSD",1770589657722,0.50174167,86.939,86.91,4.06451428]
["bitfinex","SOLUSD",1770589657922,0.50174167,86.939,86.905,28.76704447]
["bitfinex","SOLUSD",1770589661744,0.50174167,86.939,86.91,4.0701081]
["bitfinex","SOLUSD",1770589662733,0.50174167,86.939,86.905,28.76704447]
["bitfinex","SOLUSD",1770589664535,0.50174167,86.939,86.905,28.78797139]
["bitfinex","SOLUSD",1770589665141,11.50245002,86.938,86.905,28.78797139]
["bitfinex","SOLUSD",1770589665333,0.50174167,86.937,86.905,28.78797139]
["bitfinex","SOLUSD",1770589666043,0.50174167,86.937,86.906,0.0232834]
["bitfinex","SOLUSD",1770589673251,0.50174167,86.937,86.908,11.53753583]
["bitfinex","SOLUSD",1770589673652,0.50174167,86.935,86.908,11.53753583]
["bitfinex","SOLUSD",1770589673946,0.50174167,86.929,86.898,11.50767384]
["bitfinex","SOLUSD",1770589674355,0.50174167,86.919,86.898,11.50767384]
["bitfinex","SOLUSD",1770589675246,0.50174167,86.919,86.864,5.13032502]
["bitfinex","SOLUSD",1770589675247,0.47489916,86.907,86.881,11.50997233]
["bitfinex","SOLUSD",1770589675450,0.47489916,86.899,86.881,11.50997233]
["bitfinex","SOLUSD",1770589676252,7.71856117,86.909,86.882,0.23428267]
["bitfinex","SOLUSD",1770589677052,0.47489916,86.908,86.882,0.23428267]
["bitfinex","SOLUSD",1770589680054,0.47489916,86.906,86.881,11.50997233]
["bitfinex","SOLUSD",1770589680763,4.0701081,86.9,86.88,0.2]
["bitfinex","SOLUSD",1770589681058,0.47489916,86.899,86.88,0.2]
["bitfinex","SOLUSD",1770589682563,0.47489916,86.889,86.87,0.2]
["bitfinex","SOLUSD",1770589683245,0.47489916,86.889,86.859,11.51286286]
["bitfinex","SOLUSD",1770589683668,0.47489916,86.879,86.833,5.13032502]
["bitfinex","SOLUSD",1770589683965,0.47489916,86.869,86.841,0.50192605]
["bitfinex","SOLUSD",1770589684266,0.47489916,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1770589684454,0.47489916,86.869,86.843,0.50192605]
["bitfinex","SOLUSD",1770589684868,0.47489916,86.882,86.851,0.50192605]
["bitfinex","SOLUSD",1770589685053,0.47489916,86.882,86.861,0.50192605]
["bitfinex","SOLUSD",1770589685938,0.47489916,86.882,86.842,11.51516547]
["bitfinex","SOLUSD",1770589685939,0.47489916,86.882,86.862,12.01444015]
["bitfinex","SOLUSD",1770589687261,0.47489916,86.879,86.851,0.50192605]
["bitfinex","SOLUSD",1770589687455,0.47489916,86.879,86.846,12.01652487]
["bitfinex","SOLUSD",1770589687961,0.47489916,86.877,86.846,12.01652487]
["bitfinex","SOLUSD",1770589688165,0.47489916,86.877,86.846,11.51459882]
["bitfinex","SOLUSD",1770589688355,0.47489916,86.876,86.847,0.50192605]
["bitfinex","SOLUSD",1770589688757,0.47489916,86.869,86.847,0.50192605]
["bitfinex","SOLUSD",1770589689242,0.47489916,86.869,86.842,0.50192605]
["bitfinex","SOLUSD",1770589690043,0.47489916,86.859,86.84,0.2]
["bitfinex","SOLUSD",1770589691746,0.47489916,86.849,86.83,0.2]
["bitfinex","SOLUSD",1770589692749,0.47489916,86.839,86.83,0.2]
["bitfinex","SOLUSD",1770589693649,0.47489916,86.839,86.82,0.2]
["bitfinex","SOLUSD",1770589694064,4.0701081,86.82,86.81,0.2]
["bitfinex","SOLUSD",1770589695264,4.0701081,86.83,86.806,11.51990334]
["bitfinex","SOLUSD",1770589695451,4.0701081,86.83,86.807,0.50278873]
["bitfinex","SOLUSD",1770589695657,4.40722013,86.83,86.807,0.50278873]
["bitfinex","SOLUSD",1770589695959,0.33881804,86.829,86.807,0.50278873]
["bitfinex","SOLUSD",1770589696467,0.33881804,86.829,86.806,11.51990334]
["bitfinex","SOLUSD",1770589698664,4.0701081,86.83,86.807,0.49433835]
["bitfinex","SOLUSD",1770589699167,4.41470349,86.83,86.807,0.49433835]
["bitfinex","SOLUSD",1770589699552,0.34459539,86.829,86.807,0.49433835]
["bitfinex","SOLUSD",1770589700470,0.34459539,86.829,86.808,11.5196756]
["bitfinex","SOLUSD",1770589700670,0.34459539,86.829,86.808,12.01401395]
["bitfinex","SOLUSD",1770589700969,0.34459539,86.829,86.809,0.49433835]
["bitfinex","SOLUSD",1770589701668,0.35072742,86.848,86.813,0.49433835]
["bitfinex","SOLUSD",1770589703966,4.0701081,86.83,86.807,0.49433835]
["bitfinex","SOLUSD",1770589704168,4.0701081,86.83,86.806,11.51987381]
["bitfinex","SOLUSD",1770589704169,0.3588316,86.829,86.806,11.51987381]
["bitfinex","SOLUSD",1770589705571,0.3588316,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1770589705955,0.3588316,86.829,86.8,0.69433835]
["bitfinex","SOLUSD",1770589705956,4.0701081,86.81,86.8,0.2]
["bitfinex","SOLUSD",1770589720197,4.0701081,86.81,86.78,0.2]
["bitfinex","SOLUSD",1770589720198,0.02914994,86.808,86.78,0.2]
["bitfinex","SOLUSD",1770589720478,0.02914994,86.789,86.77,0.74113088]
["bitfinex","SOLUSD",1770589721364,15.16572476,86.833,86.77,0.74113088]
["bitfinex","SOLUSD",1770589721365,4.08500722,86.81,86.772,0.54113088]
["bitfinex","SOLUSD",1770589721863,0.03088447,86.815,86.772,0.54113088]
["bitfinex","SOLUSD",1770589722178,0.03088447,86.815,86.773,40.33512728]
["bitfinex","SOLUSD",1770589722479,0.03088447,86.815,86.774,0.54113088]
["bitfinex","SOLUSD",1770589722660,0.03429398,86.829,86.791,0.54113088]
["bitfinex","SOLUSD",1770589722867,4.08500722,86.81,86.774,0.54113088]
["bitfinex","SOLUSD",1770589724070,0.03596943,86.809,86.774,0.54113088]
["bitfinex","SOLUSD",1770589724272,0.03596943,86.809,86.775,11.52405646]
["bitfinex","SOLUSD",1770589724469,0.03596943,86.817,86.776,0.54113088]
["bitfinex","SOLUSD",1770589724676,0.03762563,86.822,86.781,0.54113088]
["bitfinex","SOLUSD",1770589725085,4.08500722,86.82,86.781,0.54113088]
["bitfinex","SOLUSD",1770589725474,0.03762563,86.822,86.781,0.54113088]
["bitfinex","SOLUSD",1770589727000,0.03762563,86.822,86.77,0.2]
["bitfinex","SOLUSD",1770589727001,11.55937047,86.829,86.791,0.54113088]
["bitfinex","SOLUSD",1770589728672,0.04562561,86.828,86.791,0.54113088]
["bitfinex","SOLUSD",1770589730874,0.04869844,86.819,86.793,0.54113088]
["bitfinex","SOLUSD",1770589733100,4.08500722,86.8,86.77,0.2]
["bitfinex","SOLUSD",1770589733280,4.08500722,86.79,86.77,0.2]
["bitfinex","SOLUSD",1770589734678,4.08500722,86.79,86.77,0.7662351]
["bitfinex","SOLUSD",1770589734878,4.08500722,86.79,86.771,0.5662351]
["bitfinex","SOLUSD",1770589741000,4.08500722,86.78,86.771,0.5662351]
["bitfinex","SOLUSD",1770589742916,4.08500722,86.78,86.755,11.52663142]
["bitfinex","SOLUSD",1770589743084,4.08500722,86.77,86.746,0.5662351]
["bitfinex","SOLUSD",1770589743283,4.08500722,86.8,86.731,28.82464712]
["bitfinex","SOLUSD",1770589743284,4.08500722,86.78,86.748,0.5662351]
["bitfinex","SOLUSD",1770589744095,4.08500722,86.77,86.748,0.5662351]
["bitfinex","SOLUSD",1770589744297,4.08500722,86.78,86.75,0.5662351]
["bitfinex","SOLUSD",1770589744485,4.08500722,86.79,86.75,0.5662351]
["bitfinex","SOLUSD",1770589745187,4.08500722,86.78,86.75,0.5662351]
["bitfinex","SOLUSD",1770589745585,4.08500722,86.79,86.75,0.5662351]
["bitfinex","SOLUSD",1770589745990,4.08500722,86.78,86.75,0.5662351]
["bitfinex","SOLUSD",1770589746402,4.08500722,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1770589746590,4.08500722,86.78,86.752,0.5662351]
["bitfinex","SOLUSD",1770589749219,4.08500722,86.78,86.754,0.5662351]
["bitfinex","SOLUSD",1770589750388,0.02688633,86.779,86.754,0.5662351]
["bitfinex","SOLUSD",1770589752115,4.08500722,86.78,86.754,0.5662351]
["bitfinex","SOLUSD",1770589753210,28.80284206,86.797,86.754,0.5662351]
["bitfinex","SOLUSD",1770589753414,4.08500722,86.79,86.756,0.57967826]
["bitfinex","SOLUSD",1770589754117,4.08500722,86.78,86.758,0.57967826]
["bitfinex","SOLUSD",1770589754615,40.31329186,86.82,86.758,0.57967826]
["bitfinex","SOLUSD",1770589754813,44.39829908,86.82,86.771,0.57967826]
["bitfinex","SOLUSD",1770589755513,4.08500722,86.8,86.771,0.57967826]
["bitfinex","SOLUSD",1770589755811,4.08500722,86.8,86.757,40.34256601]
["bitfinex","SOLUSD",1770589755812,4.08500722,86.8,86.758,0.57967826]
["bitfinex","SOLUSD",1770589756112,4.08500722,86.79,86.758,0.57967826]
["bitfinex","SOLUSD",1770589756316,11.52219751,86.789,86.76,0.57967826]
["bitfinex","SOLUSD",1770589757601,11.52219751,86.789,86.762,0.57967826]
["bitfinex","SOLUSD",1770589763829,11.54316719,86.789,86.762,0.57967826]
["bitfinex","SOLUSD",1770589765326,0.02218256,86.794,86.762,0.57967826]
["bitfinex","SOLUSD",1770589769734,0.02218256,86.794,86.763,11.52565033]
["bitfinex","SOLUSD",1770589769920,0.02218256,86.794,86.764,0.57967826]
["bitfinex","SOLUSD",1770589777611,4.08500722,86.79,86.764,0.57967826]
["bitfinex","SOLUSD",1770589778133,0.03673864,86.789,86.764,0.57967826]
["bitfinex","SOLUSD",1770589779829,0.03879029,86.788,86.764,0.57967826]
["bitfinex","SOLUSD",1770589785322,0.04466835,86.779,86.751,0.59850553]
["bitfinex","SOLUSD",1770589788052,11.52352527,86.779,86.751,0.59850553]
["bitfinex","SOLUSD",1770589788223,0.04745808,86.799,86.753,0.59850553]
["bitfinex","SOLUSD",1770589788422,11.52087005,86.799,86.761,0.59850553]
["bitfinex","SOLUSD",1770589788641,0.04745808,86.798,86.761,0.59850553]
["bitfinex","SOLUSD",1770589789141,4.08496162,86.79,86.761,0.59850553]
["bitfinex","SOLUSD",1770589792046,0.04836671,86.794,86.761,0.59850553]
["bitfinex","SOLUSD",1770589796344,11.52087005,86.799,86.763,0.59850553]
["bitfinex","SOLUSD",1770589796540,0.0544415,86.798,86.763,0.59850553]
["bitfinex","SOLUSD",1770589799936,0.05769852,86.803,86.765,0.59850553]
["bitfinex","SOLUSD",1770589801465,0.05848953,86.824,86.781,0.59850553]
["bitfinex","SOLUSD",1770589801752,0.05848953,86.824,86.791,0.59850553]
["bitfinex","SOLUSD",1770589802434,0.05927145,86.831,86.792,11.52179924]
["bitfinex","SOLUSD",1770589802641,11.51436046,86.849,86.821,0.59850553]
["bitfinex","SOLUSD",1770589803856,0.05927145,86.856,86.821,0.59850553]
["bitfinex","SOLUSD",1770589804852,0.06156374,86.849,86.821,0.59850553]
["bitfinex","SOLUSD",1770589805351,0.06156374,86.849,86.76,4.08496162]
["bitfinex","SOLUSD",1770589805352,0.56743268,86.829,86.78,4.08496162]
["bitfinex","SOLUSD",1770589805654,0.56743268,86.809,86.76,4.08496162]
["bitfinex","SOLUSD",1770589806159,0.56743268,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770589806635,0.56743268,86.799,86.754,11.52676935]
["bitfinex","SOLUSD",1770589806840,0.56743268,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770589807245,4.08496162,86.79,86.762,0.59850553]
["bitfinex","SOLUSD",1770589808359,0.56743268,86.779,86.755,0.59850553]
["bitfinex","SOLUSD",1770589809372,11.52219751,86.789,86.731,0.59850553]
["bitfinex","SOLUSD",1770589809373,4.6523943,86.77,86.731,0.59850553]
["bitfinex","SOLUSD",1770589810140,4.08496162,86.77,86.731,0.59850553]
["bitfinex","SOLUSD",1770589810337,11.52352527,86.779,86.749,0.59850553]
["bitfinex","SOLUSD",1770589810543,0.56743268,86.778,86.749,0.59850553]
["bitfinex","SOLUSD",1770589812055,0.56743268,86.776,86.749,0.59850553]
["bitfinex","SOLUSD",1770589812251,0.56743268,86.769,86.74,0.59850553]
["bitfinex","SOLUSD",1770589813373,0.56743268,86.769,86.734,0.59850553]
["bitfinex","SOLUSD",1770589813559,0.56743268,86.759,86.734,0.59850553]
["bitfinex","SOLUSD",1770589814075,0.56743268,86.757,86.727,0.59850553]
["bitfinex","SOLUSD",1770589814359,0.56743268,86.757,86.719,0.59850553]
["bitfinex","SOLUSD",1770589814953,0.57631688,86.749,86.719,0.59850553]
["bitfinex","SOLUSD",1770589815762,0.57631688,86.747,86.719,0.59850553]
["bitfinex","SOLUSD",1770589816164,0.58941175,86.739,86.711,0.56970616]
["bitfinex","SOLUSD",1770589816554,0.58941175,86.739,86.712,0.56970616]
["bitfinex","SOLUSD",1770589818267,12.11838405,86.738,86.712,0.56970616]
["bitfinex","SOLUSD",1770589818672,0.58941175,86.737,86.712,0.56970616]
["bitfinex","SOLUSD",1770589819573,0.58941175,86.769,86.731,0.56970616]
["bitfinex","SOLUSD",1770589820059,0.58941175,86.775,86.741,0.56970616]
["bitfinex","SOLUSD",1770589820254,0.58941175,86.769,86.741,0.56970616]
["bitfinex","SOLUSD",1770589821168,12.11333541,86.776,86.741,0.56970616]
["bitfinex","SOLUSD",1770589821569,11.52392366,86.776,86.751,0.56970616]
["bitfinex","SOLUSD",1770589822755,11.52329271,86.781,86.751,0.56970616]
["bitfinex","SOLUSD",1770589823463,11.52265445,86.786,86.761,0.56970616]
["bitfinex","SOLUSD",1770589825879,0.58941175,86.779,86.741,0.56970616]
["bitfinex","SOLUSD",1770589826560,0.58941175,86.769,86.732,0.56970616]
["bitfinex","SOLUSD",1770589826760,0.58941175,86.759,86.723,11.5308764]
["bitfinex","SOLUSD",1770589826982,0.58941175,86.759,86.724,0.56970616]
["bitfinex","SOLUSD",1770589827859,11.52631457,86.758,86.724,0.56970616]
["bitfinex","SOLUSD",1770589828068,0.58941175,86.757,86.724,0.56970616]
["bitfinex","SOLUSD",1770589829284,11.52658029,86.756,86.724,0.56970616]
["bitfinex","SOLUSD",1770589829592,0.58941175,86.755,86.724,0.56970616]
["bitfinex","SOLUSD",1770589830083,0.58941175,86.749,86.724,0.56970616]
["bitfinex","SOLUSD",1770589831289,0.58941175,86.747,86.724,0.56970616]
["bitfinex","SOLUSD",1770589831525,11.52764328,86.748,86.724,0.56970616]
["bitfinex","SOLUSD",1770589832188,0.58941175,86.747,86.724,0.56970616]
["bitfinex","SOLUSD",1770589832777,0.58941175,86.747,86.715,0.56970616]
["bitfinex","SOLUSD",1770589833290,0.58941175,86.737,86.711,0.56970616]
["bitfinex","SOLUSD",1770589833472,0.58941175,86.737,86.71,0.2]
["bitfinex","SOLUSD",1770589833671,0.58941175,86.729,86.71,0.2]
["bitfinex","SOLUSD",1770589834788,0.58941175,86.729,86.71,0.76970616]
["bitfinex","SOLUSD",1770589835383,11.53030163,86.728,86.71,0.76970616]
["bitfinex","SOLUSD",1770589835580,12.11971338,86.728,86.71,0.2]
["bitfinex","SOLUSD",1770589835890,0.58941175,86.744,86.711,0.56970616]
["bitfinex","SOLUSD",1770589836072,0.58941175,86.756,86.721,0.56970616]
["bitfinex","SOLUSD",1770589836795,4.08496162,86.75,86.721,0.56970616]
["bitfinex","SOLUSD",1770589837090,0.58941175,86.749,86.721,0.56970616]
["bitfinex","SOLUSD",1770589838875,0.58941175,86.747,86.714,0.56970616]
["bitfinex","SOLUSD",1770589841300,0.58941175,86.745,86.714,0.56970616]
["bitfinex","SOLUSD",1770589842993,11.52817485,86.744,86.716,0.56970616]
["bitfinex","SOLUSD",1770589843302,0.58941175,86.743,86.711,0.56970616]
["bitfinex","SOLUSD",1770589844096,0.58941175,86.743,86.714,11.53208403]
["bitfinex","SOLUSD",1770589844302,0.58941175,86.751,86.715,0.56970616]
["bitfinex","SOLUSD",1770589844505,0.58941175,86.75,86.721,0.56970616]
["bitfinex","SOLUSD",1770589845206,12.04262724,86.756,86.723,0.555106]
["bitfinex","SOLUSD",1770589845500,0.51598121,86.755,86.723,0.555106]
["bitfinex","SOLUSD",1770589849205,11.52684602,86.754,86.723,0.555106]
["bitfinex","SOLUSD",1770589849409,11.52684602,86.754,86.725,0.555106]
["bitfinex","SOLUSD",1770589849702,0.51598121,86.755,86.725,0.555106]
["bitfinex","SOLUSD",1770589850006,0.51598121,86.753,86.725,0.555106]
["bitfinex","SOLUSD",1770589851585,0.51598121,86.749,86.712,11.5323131]
["bitfinex","SOLUSD",1770589851785,0.51598121,86.749,86.713,0.555106]
["bitfinex","SOLUSD",1770589853003,0.51598121,86.747,86.715,0.555106]
["bitfinex","SOLUSD",1770589854501,11.52764328,86.748,86.715,0.555106]
["bitfinex","SOLUSD",1770589854800,11.52764328,86.748,86.721,0.555106]
["bitfinex","SOLUSD",1770589854998,0.51598121,86.757,86.721,0.555106]
["bitfinex","SOLUSD",1770589855307,0.51598121,86.757,86.723,0.555106]
["bitfinex","SOLUSD",1770589855506,0.51598121,86.757,86.731,0.555106]
["bitfinex","SOLUSD",1770589860097,11.52658029,86.756,86.731,0.555106]
["bitfinex","SOLUSD",1770589860397,0.51598121,86.755,86.731,0.555106]
["bitfinex","SOLUSD",1770589861092,11.52684602,86.754,86.731,0.555106]
["bitfinex","SOLUSD",1770589861285,12.04282723,86.754,86.731,0.555106]
["bitfinex","SOLUSD",1770589862210,0.51598121,86.759,86.731,0.555106]
["bitfinex","SOLUSD",1770589862408,0.51598121,86.759,86.719,28.82843068]
["bitfinex","SOLUSD",1770589862409,11.52582209,86.762,86.733,0.555106]
["bitfinex","SOLUSD",1770589863105,0.51598121,86.761,86.733,0.555106]
["bitfinex","SOLUSD",1770589863308,0.51598121,86.759,86.728,0.555106]
["bitfinex","SOLUSD",1770589863501,0.51598121,86.739,86.698,0.555106]
["bitfinex","SOLUSD",1770589863714,0.51598121,86.739,86.701,11.53382324]
["bitfinex","SOLUSD",1770589863893,0.51598121,86.739,86.704,0.555106]
["bitfinex","SOLUSD",1770589864087,0.51598121,86.739,86.711,0.555106]
["bitfinex","SOLUSD",1770589864501,0.51598121,86.739,86.712,0.555106]
["bitfinex","SOLUSD",1770589865108,11.52889034,86.739,86.712,0.555106]
["bitfinex","SOLUSD",1770589865413,0.51598121,86.745,86.714,0.555106]
["bitfinex","SOLUSD",1770589867310,4.0884861,86.75,86.71,4.2884861]
["bitfinex","SOLUSD",1770589867311,0.51598121,86.743,86.71,0.2]
["bitfinex","SOLUSD",1770589867529,0.51598121,86.739,86.71,0.2]
["bitfinex","SOLUSD",1770589867825,0.51598121,86.739,86.711,0.555106]
["bitfinex","SOLUSD",1770589868003,0.51598121,86.739,86.712,0.555106]
["bitfinex","SOLUSD",1770589869319,0.51598121,86.737,86.712,0.555106]
["bitfinex","SOLUSD",1770589870617,0.51598121,86.737,86.714,0.555106]
["bitfinex","SOLUSD",1770589871121,12.04436917,86.743,86.714,0.555106]
["bitfinex","SOLUSD",1770589871303,0.51598121,86.742,86.714,0.555106]
["bitfinex","SOLUSD",1770589873017,0.51598121,86.74,86.714,0.555106]
["bitfinex","SOLUSD",1770589875220,0.51598121,86.74,86.715,11.53203021]
["bitfinex","SOLUSD",1770589875428,0.51598121,86.74,86.716,0.52677069]
["bitfinex","SOLUSD",1770589876104,0.50597272,86.749,86.721,0.53939836]
["bitfinex","SOLUSD",1770589877926,0.50597272,86.749,86.723,0.53939836]
["bitfinex","SOLUSD",1770589882628,0.50597272,86.757,86.725,0.53939836]
["bitfinex","SOLUSD",1770589884236,0.50597272,86.757,86.72,0.53939836]
["bitfinex","SOLUSD",1770589884839,0.50597272,86.755,86.723,11.530934]
["bitfinex","SOLUSD",1770589885938,0.50597272,86.753,86.723,11.530934]
["bitfinex","SOLUSD",1770589887235,11.52711176,86.752,86.723,11.530934]
["bitfinex","SOLUSD",1770589887439,0.50597272,86.751,86.723,11.530934]
["bitfinex","SOLUSD",1770589888829,0.50597272,86.751,86.723,0.53939836]
["bitfinex","SOLUSD",1770589890714,0.50597272,86.749,86.711,0.53939836]
["bitfinex","SOLUSD",1770589892234,0.50597272,86.747,86.713,0.53939836]
["bitfinex","SOLUSD",1770589895938,0.50597272,86.745,86.715,0.53939836]
["bitfinex","SOLUSD",1770589897136,0.50597272,86.743,86.715,0.53939836]
["bitfinex","SOLUSD",1770589899724,0.50597272,86.741,86.715,0.53939836]
["bitfinex","SOLUSD",1770589900137,12.033863,86.747,86.721,0.53939836]
["bitfinex","SOLUSD",1770589900657,0.50597272,86.76,86.73,4.0884861]
["bitfinex","SOLUSD",1770589900942,28.81014403,86.775,86.716,11.53189722]
["bitfinex","SOLUSD",1770589900943,0.50597272,86.769,86.75,4.0884861]
["bitfinex","SOLUSD",1770589901132,0.50597272,86.769,86.741,0.53939836]
["bitfinex","SOLUSD",1770589902022,0.50597272,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1770589902229,0.50597272,86.769,86.743,0.53939836]
["bitfinex","SOLUSD",1770589905746,0.51717137,86.767,86.736,0.48239429]
["bitfinex","SOLUSD",1770589909453,0.51717137,86.749,86.72,0.48239429]
["bitfinex","SOLUSD",1770589909635,0.51717137,86.749,86.721,0.48239429]
["bitfinex","SOLUSD",1770589909943,0.51717137,86.749,86.725,0.48239429]
["bitfinex","SOLUSD",1770589915441,0.51717137,86.769,86.741,0.48239429]
["bitfinex","SOLUSD",1770589916265,0.51717137,86.759,86.731,0.48239429]
["bitfinex","SOLUSD",1770589917254,11.52631457,86.758,86.731,0.48239429]
["bitfinex","SOLUSD",1770589917459,0.51717137,86.757,86.722,0.48239429]
["bitfinex","SOLUSD",1770589921138,0.51717137,86.757,86.705,28.83318702]
["bitfinex","SOLUSD",1770589921139,0.51717137,86.749,86.716,0.48239429]
["bitfinex","SOLUSD",1770589923160,0.51717137,86.747,86.716,0.48239429]
["bitfinex","SOLUSD",1770589924747,0.51717137,86.762,86.718,0.48239429]
["bitfinex","SOLUSD",1770589924946,0.51717137,86.759,86.721,0.48239429]
["bitfinex","SOLUSD",1770589925159,40.34210101,86.758,86.721,0.48239429]
["bitfinex","SOLUSD",1770589925364,0.51717137,86.757,86.721,0.48239429]
["bitfinex","SOLUSD",1770589926467,0.51717137,86.755,86.721,0.48239429]
["bitfinex","SOLUSD",1770589926675,0.51717137,86.755,86.723,0.48239429]
["bitfinex","SOLUSD",1770589927960,0.51717137,86.755,86.731,0.48239429]
["bitfinex","SOLUSD",1770589928362,32.89754448,86.77,86.733,0.48239429]
["bitfinex","SOLUSD",1770589928363,0.51717137,86.761,86.733,0.48239429]
["bitfinex","SOLUSD",1770589929087,0.51717137,86.767,86.733,0.48239429]
["bitfinex","SOLUSD",1770589930457,0.51717137,86.759,86.727,0.48239429]
["bitfinex","SOLUSD",1770589930770,0.51717137,86.759,86.732,0.48239429]
["bitfinex","SOLUSD",1770589934155,40.33838138,86.766,86.732,0.48239429]
["bitfinex","SOLUSD",1770589934156,12.04348594,86.758,86.732,0.48239429]
["bitfinex","SOLUSD",1770589934854,0.51717137,86.757,86.72,4.08542796]
["bitfinex","SOLUSD",1770589935055,0.51717137,86.757,86.723,11.5309417]
["bitfinex","SOLUSD",1770589935382,0.51717137,86.757,86.724,0.4909994]
["bitfinex","SOLUSD",1770589936460,0.47312034,86.755,86.726,0.50061072]
["bitfinex","SOLUSD",1770589939563,0.47312034,86.749,86.715,0.50061072]
["bitfinex","SOLUSD",1770589940067,0.47312034,86.749,86.721,0.50061072]
["bitfinex","SOLUSD",1770589941061,0.47312034,86.749,86.721,12.03184306]
["bitfinex","SOLUSD",1770589941257,11.52684602,86.754,86.731,0.50061072]
["bitfinex","SOLUSD",1770589942381,11.52662193,86.756,86.731,0.50061072]
["bitfinex","SOLUSD",1770589942566,0.47312034,86.755,86.731,0.50061072]
["bitfinex","SOLUSD",1770589942767,0.47312034,86.761,86.733,0.50061072]
["bitfinex","SOLUSD",1770589943475,0.47312034,86.766,86.733,0.50061072]
["bitfinex","SOLUSD",1770589945986,0.47312034,86.766,86.732,11.52976986]
["bitfinex","SOLUSD",1770589945987,0.47312034,86.766,86.741,0.50061072]
["bitfinex","SOLUSD",1770589946289,11.52379984,86.777,86.741,0.50061072]
["bitfinex","SOLUSD",1770589946482,11.52379984,86.777,86.751,0.50061072]
["bitfinex","SOLUSD",1770589947169,11.99692018,86.777,86.751,0.50061072]
["bitfinex","SOLUSD",1770589947370,0.47312034,86.776,86.745,0.50061072]
["bitfinex","SOLUSD",1770589947987,0.47312034,86.769,86.745,0.50061072]
["bitfinex","SOLUSD",1770589948188,11.52498617,86.768,86.745,0.50061072]
["bitfinex","SOLUSD",1770589948388,0.47312034,86.767,86.745,0.50061072]
["bitfinex","SOLUSD",1770589948976,0.47312034,86.767,86.735,0.50061072]
["bitfinex","SOLUSD",1770589951891,0.47312034,86.765,86.735,0.50061072]
["bitfinex","SOLUSD",1770589953974,0.47312034,86.763,86.735,0.50061072]
["bitfinex","SOLUSD",1770589956392,0.47312034,86.779,86.741,0.50061072]
["bitfinex","SOLUSD",1770589957994,0.47312034,86.779,86.751,0.50061072]
["bitfinex","SOLUSD",1770589958701,11.52304386,86.783,86.753,0.50061072]
["bitfinex","SOLUSD",1770589959082,11.9961642,86.783,86.753,0.50061072]
["bitfinex","SOLUSD",1770589959288,0.47312034,86.782,86.753,0.50061072]
["bitfinex","SOLUSD",1770589959897,0.47312034,86.788,86.753,0.50061072]
["bitfinex","SOLUSD",1770589960200,11.99490841,86.793,86.761,0.50061072]
["bitfinex","SOLUSD",1770589960397,11.5202803,86.804,86.771,0.50061072]
["bitfinex","SOLUSD",1770589960598,0.47312034,86.803,86.771,0.50061072]
["bitfinex","SOLUSD",1770589960784,0.47312034,86.801,86.773,0.50061072]
["bitfinex","SOLUSD",1770589962699,32.8842223,86.81,86.752,28.81777941]
["bitfinex","SOLUSD",1770589962700,0.47312034,86.789,86.762,11.52570178]
["bitfinex","SOLUSD",1770589963000,0.47312034,86.789,86.761,0.50061072]
["bitfinex","SOLUSD",1770589964300,0.47312034,86.789,86.762,0.50061072]
["bitfinex","SOLUSD",1770589965198,11.52035245,86.803,86.771,0.51142756]
["bitfinex","SOLUSD",1770589965406,0.47970024,86.802,86.781,0.51142756]
["bitfinex","SOLUSD",1770589967281,0.47970024,86.826,86.791,0.51142756]
["bitfinex","SOLUSD",1770589967486,0.47970024,86.826,86.8,4.08408475]
["bitfinex","SOLUSD",1770589967686,0.47970024,86.819,86.78,4.59551231]
["bitfinex","SOLUSD",1770589967894,0.47970024,86.819,86.781,0.51142756]
["bitfinex","SOLUSD",1770589969508,0.47970024,86.817,86.781,0.51142756]
["bitfinex","SOLUSD",1770589970802,0.47970024,86.817,86.775,0.51142756]
["bitfinex","SOLUSD",1770589971002,0.47970024,86.809,86.775,0.51142756]
["bitfinex","SOLUSD",1770589971204,0.47970024,86.809,86.78,4.59551231]
["bitfinex","SOLUSD",1770589971398,0.47970024,86.807,86.774,0.51142756]
["bitfinex","SOLUSD",1770589971610,0.47970024,86.807,86.76,28.81486085]
["bitfinex","SOLUSD",1770589971611,0.47970024,86.799,86.764,0.51142756]
["bitfinex","SOLUSD",1770589974308,0.47970024,86.797,86.764,0.51142756]
["bitfinex","SOLUSD",1770589975193,0.47970024,86.797,86.766,0.51142756]
["bitfinex","SOLUSD",1770589977487,11.52126826,86.796,86.77,4.08408475]
["bitfinex","SOLUSD",1770589977691,11.52126826,86.796,86.771,0.51142756]
["bitfinex","SOLUSD",1770589979501,0.47970024,86.819,86.791,0.51142756]
["bitfinex","SOLUSD",1770589980413,0.47970024,86.809,86.776,0.51142756]
["bitfinex","SOLUSD",1770589981628,0.47970024,86.807,86.776,0.51142756]
["bitfinex","SOLUSD",1770589983620,0.47970024,86.805,86.776,0.51142756]
["bitfinex","SOLUSD",1770589984612,11.52020644,86.804,86.776,0.51142756]
["bitfinex","SOLUSD",1770589984817,0.47970024,86.808,86.778,0.51142756]
["bitfinex","SOLUSD",1770589985920,0.47970024,86.818,86.781,0.51142756]
["bitfinex","SOLUSD",1770589987328,0.47970024,86.818,86.79,4.08408475]
["bitfinex","SOLUSD",1770589987525,0.47970024,86.818,86.791,0.51142756]
["bitfinex","SOLUSD",1770589989731,11.5184814,86.817,86.791,0.51142756]
["bitfinex","SOLUSD",1770589990227,11.99818164,86.817,86.791,0.51142756]
["bitfinex","SOLUSD",1770589990933,0.47970024,86.816,86.791,0.51142756]
["bitfinex","SOLUSD",1770589991820,0.47970024,86.814,86.791,0.51142756]
["bitfinex","SOLUSD",1770589993341,11.51901212,86.813,86.791,0.51142756]
["bitfinex","SOLUSD",1770589993514,11.99871236,86.813,86.791,0.51142756]
["bitfinex","SOLUSD",1770589993714,0.47970024,86.812,86.791,0.51142756]
["bitfinex","SOLUSD",1770589995830,11.51927751,86.811,86.791,0.51142756]
["bitfinex","SOLUSD",1770589996937,12.01317371,86.811,86.791,0.51142756]
["bitfinex","SOLUSD",1770589999537,0.4938962,86.811,86.791,0.51142756]
["bitfinex","SOLUSD",1770589999745,0.4938962,86.825,86.793,0.4697313]
["bitfinex","SOLUSD",1770589999919,11.51674537,86.831,86.801,0.4697313]
["bitfinex","SOLUSD",1770590000232,0.4938962,86.833,86.811,0.4697313]
["bitfinex","SOLUSD",1770590000472,0.4938962,86.838,86.811,0.4697313]
["bitfinex","SOLUSD",1770590001252,0.4938962,86.838,86.813,0.4697313]
["bitfinex","SOLUSD",1770590002454,0.4938962,86.843,86.821,0.4697313]
["bitfinex","SOLUSD",1770590002758,12.00895185,86.843,86.821,0.4697313]
["bitfinex","SOLUSD",1770590005064,11.51505565,86.843,86.821,0.4697313]
["bitfinex","SOLUSD",1770590005640,0.4938962,86.842,86.821,0.4697313]
["bitfinex","SOLUSD",1770590007962,0.4938962,86.84,86.816,0.4697313]
["bitfinex","SOLUSD",1770590018564,0.4938962,86.838,86.808,0.4697313]
["bitfinex","SOLUSD",1770590018867,0.4938962,86.838,86.809,11.98920751]
["bitfinex","SOLUSD",1770590019070,0.4938962,86.838,86.81,0.4697313]
["bitfinex","SOLUSD",1770590019941,0.4938962,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1770590020146,0.4938962,86.838,86.812,0.4697313]
["bitfinex","SOLUSD",1770590026159,0.5028547,86.836,86.808,0.46536408]
["bitfinex","SOLUSD",1770590026358,4.07988858,86.83,86.808,0.46536408]
["bitfinex","SOLUSD",1770590026558,0.5028547,86.829,86.808,0.46536408]
["bitfinex","SOLUSD",1770590042471,0.5028547,86.833,86.808,0.46536408]
["bitfinex","SOLUSD",1770590042670,0.5028547,86.85,86.811,0.46536408]
["bitfinex","SOLUSD",1770590042869,0.5028547,86.85,86.821,0.46536408]
["bitfinex","SOLUSD",1770590043068,11.51370706,86.853,86.821,0.46536408]
["bitfinex","SOLUSD",1770590043382,0.5028547,86.852,86.821,0.46536408]
["bitfinex","SOLUSD",1770590048582,0.5028547,86.85,86.822,0.46536408]
["bitfinex","SOLUSD",1770590049977,0.5028547,86.856,86.83,4.07988858]
["bitfinex","SOLUSD",1770590050187,0.5028547,86.856,86.831,0.46536408]
["bitfinex","SOLUSD",1770590050896,0.5028547,86.856,86.832,0.46536408]
["bitfinex","SOLUSD",1770590054511,0.2,86.86,86.84,4.07988858]
["bitfinex","SOLUSD",1770590054693,0.2,86.86,86.851,0.46536408]
["bitfinex","SOLUSD",1770590054694,6.71242576,86.858,86.851,0.46536408]
["bitfinex","SOLUSD",1770590064503,0.49319112,86.857,86.841,0.45353915]
["bitfinex","SOLUSD",1770590065610,6.71242576,86.858,86.843,0.4534225]
["bitfinex","SOLUSD",1770590066809,6.25911858,86.858,86.85,4.07988858]
["bitfinex","SOLUSD",1770590070815,0.50496231,86.857,86.84,4.07988858]
["bitfinex","SOLUSD",1770590073316,0.50496231,86.857,86.833,8.19812453]
["bitfinex","SOLUSD",1770590075111,0.50496231,86.857,86.832,11.51644911]
["bitfinex","SOLUSD",1770590075422,0.50496231,86.857,86.84,4.07988858]
["bitfinex","SOLUSD",1770590083622,0.50496231,86.857,86.83,4.07988858]
["bitfinex","SOLUSD",1770590083823,0.50496231,86.857,86.84,4.07988858]
["bitfinex","SOLUSD",1770590084920,0.50496231,86.857,86.84,4.07656576]
["bitfinex","SOLUSD",1770590093638,0.50496231,86.857,86.83,4.07656576]
["bitfinex","SOLUSD",1770590096366,0.50496231,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1770590096861,6.25911858,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1770590097068,0.50496231,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1770590099167,0.50496231,86.857,86.84,4.07656576]
["bitfinex","SOLUSD",1770590099771,0.50496231,86.857,86.83,4.07656576]
["bitfinex","SOLUSD",1770590101272,0.50496231,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1770590108859,0.50496231,86.857,86.83,4.07656576]
["bitfinex","SOLUSD",1770590109979,0.50496231,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1770590112268,0.50496231,86.857,86.84,4.07656576]
["bitfinex","SOLUSD",1770590113358,6.25911858,86.858,86.841,11.51529807]
["bitfinex","SOLUSD",1770590118591,0.2,86.87,86.841,11.51529807]
["bitfinex","SOLUSD",1770590118592,0.2,86.87,86.85,4.07656576]
["bitfinex","SOLUSD",1770590119962,0.2,86.87,86.851,11.5139722]
["bitfinex","SOLUSD",1770590125584,0.2,86.87,86.86,4.07656576]
["bitfinex","SOLUSD",1770590126990,0.2,86.87,86.86,15.58929096]
["bitfinex","SOLUSD",1770590128192,0.50496231,86.874,86.86,15.58929096]
["bitfinex","SOLUSD",1770590129286,11.50928279,86.887,86.86,4.07656576]
["bitfinex","SOLUSD",1770590129287,0.50496231,86.879,86.86,4.07656576]
["bitfinex","SOLUSD",1770590129592,28.76923631,86.899,86.84,4.07656576]
["bitfinex","SOLUSD",1770590129593,0.50496231,86.898,86.87,4.07656576]
["bitfinex","SOLUSD",1770590129769,0.50496231,86.898,86.89,4.07656576]
["bitfinex","SOLUSD",1770590130776,0.2,86.91,86.891,0.48324154]
["bitfinex","SOLUSD",1770590131083,0.2,86.92,86.9,4.07656576]
["bitfinex","SOLUSD",1770590131890,0.2,86.92,86.9,15.583933]
["bitfinex","SOLUSD",1770590132672,0.45526276,86.919,86.9,15.583933]
["bitfinex","SOLUSD",1770590133076,0.45526276,86.919,86.91,4.07656576]
["bitfinex","SOLUSD",1770590133279,0.45526276,86.919,86.903,0.48324154]
["bitfinex","SOLUSD",1770590133996,0.45526276,86.919,86.91,4.07656576]
["bitfinex","SOLUSD",1770590134294,0.45526276,86.919,86.903,0.48324154]
["bitfinex","SOLUSD",1770590134499,0.45526276,86.923,86.91,4.07656576]
["bitfinex","SOLUSD",1770590134688,0.45526276,86.928,86.911,0.48324154]
["bitfinex","SOLUSD",1770590135194,0.45526276,86.928,86.91,4.07656576]
["bitfinex","SOLUSD",1770590135195,0.45526276,86.928,86.913,0.48324154]
["bitfinex","SOLUSD",1770590135591,0.2,86.93,86.913,0.48324154]
["bitfinex","SOLUSD",1770590137298,0.2,86.93,86.92,4.07656576]
["bitfinex","SOLUSD",1770590137501,0.2,86.93,86.92,4.5598073]
["bitfinex","SOLUSD",1770590138199,0.2,86.94,86.922,0.48324154]
["bitfinex","SOLUSD",1770590138589,0.45526276,86.939,86.922,0.48324154]
["bitfinex","SOLUSD",1770590139098,0.45526276,86.939,86.92,4.07656576]
["bitfinex","SOLUSD",1770590139504,0.45526276,86.939,86.92,4.5598073]
["bitfinex","SOLUSD",1770590140181,0.45526276,86.939,86.921,0.48324154]
["bitfinex","SOLUSD",1770590140585,0.45526276,86.939,86.922,11.50456731]
["bitfinex","SOLUSD",1770590141603,0.45526276,86.939,86.922,11.98780885]
["bitfinex","SOLUSD",1770590143291,0.2,86.95,86.931,0.48324154]
["bitfinex","SOLUSD",1770590143603,0.65526276,86.95,86.931,0.48324154]
["bitfinex","SOLUSD",1770590143904,161.57606551,86.993,86.941,0.48324154]
["bitfinex","SOLUSD",1770590143905,0.45526276,86.958,86.941,0.48324154]
["bitfinex","SOLUSD",1770590144100,0.45526276,86.958,86.94,4.07656576]
["bitfinex","SOLUSD",1770590144687,0.45526276,86.958,86.941,0.48324154]
["bitfinex","SOLUSD",1770590144886,0.45526276,86.976,86.951,0.4894002]
["bitfinex","SOLUSD",1770590145086,0.45526276,86.976,86.95,4.07656576]
["bitfinex","SOLUSD",1770590146910,0.45526276,86.976,86.95,4.06612545]
["bitfinex","SOLUSD",1770590147493,0.45526276,86.976,86.951,0.4894002]
["bitfinex","SOLUSD",1770590147692,0.45526276,86.976,86.953,0.4894002]
["bitfinex","SOLUSD",1770590147914,0.45526276,86.976,86.961,0.4894002]
["bitfinex","SOLUSD",1770590148711,0.45526276,86.976,86.96,4.06612545]
["bitfinex","SOLUSD",1770590150716,0.45526276,86.976,86.961,11.49940778]
["bitfinex","SOLUSD",1770590151411,0.45526276,86.976,86.96,4.06612545]
["bitfinex","SOLUSD",1770590152095,0.45689516,86.975,86.94,4.06612545]
["bitfinex","SOLUSD",1770590152711,0.45689516,86.975,86.933,0.4894002]
["bitfinex","SOLUSD",1770590153208,11.49768896,86.974,86.937,11.50256483]
["bitfinex","SOLUSD",1770590153402,0.45689516,86.973,86.937,11.50256483]
["bitfinex","SOLUSD",1770590153807,0.45689516,86.973,86.94,4.06612545]
["bitfinex","SOLUSD",1770590155415,11.49795336,86.972,86.94,4.06612545]
["bitfinex","SOLUSD",1770590155609,0.45689516,86.971,86.94,4.06612545]
["bitfinex","SOLUSD",1770590156800,11.49821777,86.97,86.94,4.06612545]
["bitfinex","SOLUSD",1770590157113,0.45689516,86.969,86.94,4.06612545]
["bitfinex","SOLUSD",1770590157714,0.45689516,86.969,86.941,0.4894002]
["bitfinex","SOLUSD",1770590157898,0.45689516,86.969,86.95,4.06612545]
["bitfinex","SOLUSD",1770590159097,0.45689516,86.967,86.95,4.06612545]
["bitfinex","SOLUSD",1770590160014,11.95429023,86.977,86.961,0.4894002]
["bitfinex","SOLUSD",1770590160217,0.45689516,86.976,86.96,4.06612545]
["bitfinex","SOLUSD",1770590162725,0.45689516,86.974,86.935,8.19812453]
["bitfinex","SOLUSD",1770590162927,0.45689516,86.969,86.93,4.06612545]
["bitfinex","SOLUSD",1770590163516,0.45689516,86.969,86.927,11.50383881]
["bitfinex","SOLUSD",1770590163517,4.06612545,86.96,86.92,0.4894002]
["bitfinex","SOLUSD",1770590163822,0.45689516,86.949,86.91,4.06612545]
["bitfinex","SOLUSD",1770590164230,0.45689516,86.949,86.905,0.4894002]
["bitfinex","SOLUSD",1770590164408,4.06612545,86.95,86.905,0.4894002]
["bitfinex","SOLUSD",1770590164409,0.45689516,86.947,86.91,4.06612545]
["bitfinex","SOLUSD",1770590164915,0.45689516,86.947,86.905,0.4894002]
["bitfinex","SOLUSD",1770590165319,4.06612545,86.93,86.89,4.06612545]
["bitfinex","SOLUSD",1770590165537,0.45689516,86.929,86.884,0.4894002]
["bitfinex","SOLUSD",1770590165706,0.45689516,86.919,86.884,0.4894002]
["bitfinex","SOLUSD",1770590166312,0.45689516,86.919,86.885,11.50935664]
["bitfinex","SOLUSD",1770590166618,0.45689516,86.919,86.886,0.4894002]
["bitfinex","SOLUSD",1770590166619,0.45689516,86.918,86.886,0.4894002]
["bitfinex","SOLUSD",1770590166821,11.50498199,86.919,86.871,12.0006621]
["bitfinex","SOLUSD",1770590166822,0.45689516,86.909,86.871,12.0006621]
["bitfinex","SOLUSD",1770590167020,0.45689516,86.909,86.871,0.4894002]
["bitfinex","SOLUSD",1770590167422,0.45689516,86.899,86.86,0.2]
["bitfinex","SOLUSD",1770590167609,0.45689516,86.899,86.86,4.26612545]
["bitfinex","SOLUSD",1770590167811,0.45689516,86.899,86.86,15.77882885]
["bitfinex","SOLUSD",1770590168613,0.45689516,86.897,86.86,11.7127034]
["bitfinex","SOLUSD",1770590168924,0.45689516,86.897,86.86,0.2]
["bitfinex","SOLUSD",1770590170620,0.45689516,86.889,86.86,0.2]
["bitfinex","SOLUSD",1770590172126,0.45689516,86.887,86.86,0.2]
["bitfinex","SOLUSD",1770590176926,11.50933406,86.886,86.86,0.2]
["bitfinex","SOLUSD",1770590177129,0.45060908,86.885,86.86,0.2]
["bitfinex","SOLUSD",1770590178710,0.45060908,86.879,86.844,11.51477687]
["bitfinex","SOLUSD",1770590178911,0.45060908,86.869,86.832,0.48450178]
["bitfinex","SOLUSD",1770590179323,4.06612545,86.87,86.82,4.16612545]
["bitfinex","SOLUSD",1770590179324,4.06612545,86.86,86.821,0.5]
["bitfinex","SOLUSD",1770590179524,4.06612545,86.85,86.821,0.5]
["bitfinex","SOLUSD",1770590179839,4.06612545,86.86,86.822,0.5]
["bitfinex","SOLUSD",1770590180723,11.51291173,86.859,86.822,0.5]
["bitfinex","SOLUSD",1770590182023,11.51291173,86.859,86.82,4.16612545]
["bitfinex","SOLUSD",1770590182024,11.51291173,86.859,86.824,0.5]
["bitfinex","SOLUSD",1770590183241,28.78087888,86.864,86.826,0.5]
["bitfinex","SOLUSD",1770590184416,11.51158641,86.869,86.831,0.5]
["bitfinex","SOLUSD",1770590186342,40.29055243,86.869,86.833,0.5]
["bitfinex","SOLUSD",1770590187235,4.06612545,86.86,86.833,0.5]
["bitfinex","SOLUSD",1770590187740,40.29055243,86.869,86.833,0.5]
["bitfinex","SOLUSD",1770590189324,4.06612545,86.86,86.833,0.5]
["bitfinex","SOLUSD",1770590190437,11.51291173,86.859,86.833,0.5]
["bitfinex","SOLUSD",1770590197425,11.51291173,86.859,86.814,28.79691567]
["bitfinex","SOLUSD",1770590197426,97.8597497,86.859,86.804,0.5]
["bitfinex","SOLUSD",1770590197633,4.06612545,86.85,86.811,0.5]
["bitfinex","SOLUSD",1770590199347,40.29983073,86.849,86.811,0.5]
["bitfinex","SOLUSD",1770590204252,4.06612545,86.84,86.811,0.5]
["bitfinex","SOLUSD",1770590206630,4.06612545,86.83,86.791,0.5]
["bitfinex","SOLUSD",1770590206939,40.30447148,86.839,86.793,0.5]
["bitfinex","SOLUSD",1770590208952,40.30447148,86.839,86.795,0.5]
["bitfinex","SOLUSD",1770590210363,4.08064347,86.83,86.795,0.5]
["bitfinex","SOLUSD",1770590211738,11.51688951,86.829,86.795,0.5]
["bitfinex","SOLUSD",1770590211940,11.51688951,86.829,86.801,0.5]
["bitfinex","SOLUSD",1770590212676,28.7889082,86.839,86.801,0.5]
["bitfinex","SOLUSD",1770590212677,11.51569589,86.838,86.801,0.5]
["bitfinex","SOLUSD",1770590213751,11.51569589,86.838,86.796,11.52126826]
["bitfinex","SOLUSD",1770590213752,11.51423735,86.849,86.811,0.5]
["bitfinex","SOLUSD",1770590213961,28.78297306,86.857,86.821,0.5]
["bitfinex","SOLUSD",1770590215455,11.51291173,86.859,86.831,0.5]
["bitfinex","SOLUSD",1770590215963,28.77946575,86.868,86.831,0.5]
["bitfinex","SOLUSD",1770590217051,4.08064347,86.86,86.817,11.51841013]
["bitfinex","SOLUSD",1770590217257,4.08064347,86.86,86.821,0.5]
["bitfinex","SOLUSD",1770590218764,40.29519105,86.859,86.821,0.5]
["bitfinex","SOLUSD",1770590219863,4.08064347,86.86,86.821,0.5]
["bitfinex","SOLUSD",1770590221966,11.51291173,86.859,86.821,0.5]
["bitfinex","SOLUSD",1770590222548,11.51291173,86.859,86.822,0.5]
["bitfinex","SOLUSD",1770590223967,4.08064347,86.87,86.824,0.5]
["bitfinex","SOLUSD",1770590224264,4.08064347,86.86,86.824,0.5]
["bitfinex","SOLUSD",1770590226258,40.29519105,86.859,86.824,0.5]
["bitfinex","SOLUSD",1770590226864,4.08064347,86.85,86.819,0.5]
["bitfinex","SOLUSD",1770590227070,4.08064347,86.85,86.805,0.5]
["bitfinex","SOLUSD",1770590228074,40.29983073,86.849,86.805,0.5]
["bitfinex","SOLUSD",1770590229054,4.08064347,86.84,86.805,0.5]
["bitfinex","SOLUSD",1770590230369,40.30447148,86.839,86.805,0.5]
["bitfinex","SOLUSD",1770590234952,11.51556328,86.839,86.805,0.5]
["bitfinex","SOLUSD",1770590235359,40.29983073,86.849,86.805,0.5]
["bitfinex","SOLUSD",1770590236064,4.08064347,86.84,86.805,0.5]
["bitfinex","SOLUSD",1770590237263,40.29983073,86.849,86.805,0.5]
["bitfinex","SOLUSD",1770590238372,40.29983073,86.849,86.811,0.5]
["bitfinex","SOLUSD",1770590238985,40.29983073,86.849,86.821,0.5]
["bitfinex","SOLUSD",1770590240062,40.29519105,86.859,86.821,0.5]
["bitfinex","SOLUSD",1770590241564,4.08064347,86.87,86.821,0.5]
["bitfinex","SOLUSD",1770590243459,40.29055243,86.869,86.821,0.5]
["bitfinex","SOLUSD",1770590245788,4.08064347,86.86,86.821,0.5]
["bitfinex","SOLUSD",1770590250193,40.29519105,86.859,86.821,0.5]
["bitfinex","SOLUSD",1770590251989,4.08064347,86.87,86.821,0.5]
["bitfinex","SOLUSD",1770590254784,40.29055243,86.869,86.831,0.5]
["bitfinex","SOLUSD",1770590256202,28.77896602,86.869,86.831,0.5]
["bitfinex","SOLUSD",1770590257396,40.29055243,86.869,86.831,0.5]
["bitfinex","SOLUSD",1770590260601,4.08064347,86.86,86.81,0.5]
["bitfinex","SOLUSD",1770590260801,4.08064347,86.85,86.811,0.5]
["bitfinex","SOLUSD",1770590261102,4.08064347,86.85,86.817,0.5]
["bitfinex","SOLUSD",1770590262207,11.51423735,86.849,86.817,0.5]
["bitfinex","SOLUSD",1770590268508,40.29983073,86.849,86.817,0.5]
["bitfinex","SOLUSD",1770590268898,4.08064347,86.84,86.817,0.5]
["bitfinex","SOLUSD",1770590269404,40.29983073,86.849,86.817,0.5]
["bitfinex","SOLUSD",1770590277308,40.29519105,86.859,86.817,0.5]
["bitfinex","SOLUSD",1770590278721,4.08000604,86.85,86.817,0.5]
["bitfinex","SOLUSD",1770590280423,4.08000604,86.83,86.789,0.5]
["bitfinex","SOLUSD",1770590280723,4.08000604,86.82,86.789,0.5]
["bitfinex","SOLUSD",1770590280918,4.08000604,86.82,86.78,4.08000604]
["bitfinex","SOLUSD",1770590281118,4.08000604,86.82,86.747,59.9674125]
["bitfinex","SOLUSD",1770590281119,4.08000604,86.8,86.769,0.5]
["bitfinex","SOLUSD",1770590281421,4.08000604,86.79,86.763,0.5]
["bitfinex","SOLUSD",1770590281599,10.8627607,86.799,86.751,11.52716388]
["bitfinex","SOLUSD",1770590281803,4.08000604,86.79,86.752,0.5]
["bitfinex","SOLUSD",1770590282219,11.52219751,86.789,86.752,0.5]
["bitfinex","SOLUSD",1770590283320,4.08000604,86.78,86.752,0.5]
["bitfinex","SOLUSD",1770590283823,4.08000604,86.77,86.75,0.1]
["bitfinex","SOLUSD",1770590284021,23.28689807,86.769,86.75,0.1]
["bitfinex","SOLUSD",1770590284224,4.08000604,86.76,86.74,0.1]
["bitfinex","SOLUSD",1770590284521,40.32769129,86.789,86.726,0.5]
["bitfinex","SOLUSD",1770590284522,4.08000604,86.75,86.726,0.5]
["bitfinex","SOLUSD",1770590284726,97.93867885,86.789,86.7,0.2]
["bitfinex","SOLUSD",1770590284727,4.08000604,86.74,86.7,0.2]
["bitfinex","SOLUSD",1770590284944,4.08000604,86.73,86.704,0.5]
["bitfinex","SOLUSD",1770590285227,11.53016868,86.729,86.704,0.5]
["bitfinex","SOLUSD",1770590285402,23.03689807,86.728,86.704,0.5]
["bitfinex","SOLUSD",1770590286022,23.03689807,86.728,86.7,0.2]
["bitfinex","SOLUSD",1770590286599,23.03689807,86.728,86.703,0.5]
["bitfinex","SOLUSD",1770590288011,11.53043458,86.727,86.703,0.5]
["bitfinex","SOLUSD",1770590288335,9.37879852,86.726,86.703,0.5]
["bitfinex","SOLUSD",1770590289307,4.08000604,86.72,86.703,0.5]
["bitfinex","SOLUSD",1770590289613,7.23530612,86.719,86.703,0.5]
["bitfinex","SOLUSD",1770590289810,7.23530612,86.719,86.691,0.5]
["bitfinex","SOLUSD",1770590290126,11.53282819,86.709,86.691,0.5]
["bitfinex","SOLUSD",1770590290328,5.78824492,86.708,86.691,0.5]
["bitfinex","SOLUSD",1770590293225,11.53309421,86.707,86.691,0.5]
["bitfinex","SOLUSD",1770590293429,6.20248452,86.706,86.691,0.5]
["bitfinex","SOLUSD",1770590294542,11.53336024,86.705,86.68,0.2]
["bitfinex","SOLUSD",1770590294829,11.53336024,86.705,86.64,0.1]
["bitfinex","SOLUSD",1770590294830,5.964,86.674,86.654,0.5]
["bitfinex","SOLUSD",1770590295003,7.36343714,86.673,86.654,0.5]
["bitfinex","SOLUSD",1770590295909,7.36343714,86.673,86.651,0.5]
["bitfinex","SOLUSD",1770590296219,4.08000604,86.67,86.651,0.5]
["bitfinex","SOLUSD",1770590296423,3.15612235,86.669,86.651,0.5]
["bitfinex","SOLUSD",1770590296619,11.53828402,86.668,86.651,0.5]
["bitfinex","SOLUSD",1770590296806,3.15612235,86.667,86.651,0.5]
["bitfinex","SOLUSD",1770590298231,3.15612235,86.667,86.635,11.5426474]
["bitfinex","SOLUSD",1770590299224,3.15612235,86.667,86.62,4.08000604]
["bitfinex","SOLUSD",1770590299225,0.49611475,86.665,86.62,4.08000604]
["bitfinex","SOLUSD",1770590299723,11.53855029,86.666,86.631,11.54321201]
["bitfinex","SOLUSD",1770590299930,7.36168482,86.665,86.631,11.54321201]
["bitfinex","SOLUSD",1770590300129,7.36168482,86.665,86.632,0.47738668]
["bitfinex","SOLUSD",1770590300428,7.36168482,86.665,86.641,0.47738668]
["bitfinex","SOLUSD",1770590300649,5.89455913,86.665,86.651,0.39260547]
["bitfinex","SOLUSD",1770590300807,5.89455913,86.665,86.651,0.29752052]
["bitfinex","SOLUSD",1770590301014,5.89455913,86.665,86.651,0.23666616]
["bitfinex","SOLUSD",1770590302828,4.89455913,86.665,86.652,11.54041453]
["bitfinex","SOLUSD",1770590303033,4.63527965,86.665,86.652,11.54041453]
["bitfinex","SOLUSD",1770590303716,4.63527965,86.665,86.65,4.08000604]
["bitfinex","SOLUSD",1770590303915,0.5,86.664,86.642,11.54170085]
["bitfinex","SOLUSD",1770590304237,0.5,86.664,86.637,11.54233185]
["bitfinex","SOLUSD",1770590304938,0.5,86.664,86.641,11.54182881]
["bitfinex","SOLUSD",1770590305721,0.5,86.664,86.615,5.36086188]
["bitfinex","SOLUSD",1770590305920,0.5,86.664,86.63,4.08000604]
["bitfinex","SOLUSD",1770590306521,4.63527965,86.665,86.613,11.54561093]
["bitfinex","SOLUSD",1770590306522,0.5,86.659,86.613,11.54561093]
["bitfinex","SOLUSD",1770590306919,0.5,86.649,86.61,0.1]
["bitfinex","SOLUSD",1770590307814,0.5,86.647,86.61,0.1]
["bitfinex","SOLUSD",1770590308722,0.5,86.619,86.589,11.54873169]
["bitfinex","SOLUSD",1770590309121,0.5,86.619,86.573,28.87724729]
["bitfinex","SOLUSD",1770590309323,4.08000604,86.6,86.559,28.88172114]
["bitfinex","SOLUSD",1770590309539,0.5,86.598,86.56,15.63268626]
["bitfinex","SOLUSD",1770590309740,0.5,86.597,86.56,15.63268626]
["bitfinex","SOLUSD",1770590309919,0.5,86.596,86.56,15.63268626]
["bitfinex","SOLUSD",1770590310119,2.00157652,86.596,86.56,15.63268626]
["bitfinex","SOLUSD",1770590310319,1.50157652,86.595,86.56,15.63268626]
["bitfinex","SOLUSD",1770590310737,1.50157652,86.595,86.56,11.55268022]
["bitfinex","SOLUSD",1770590311124,1.50157652,86.595,86.56,40.43438077]
["bitfinex","SOLUSD",1770590311331,1.50157652,86.595,86.56,44.51438681]
["bitfinex","SOLUSD",1770590311818,1.50157652,86.595,86.56,15.63268626]
["bitfinex","SOLUSD",1770590312041,1.50157652,86.595,86.56,44.51438681]
["bitfinex","SOLUSD",1770590312242,1.50157652,86.595,86.56,11.55268022]
["bitfinex","SOLUSD",1770590312629,11.54814421,86.594,86.56,11.55268022]
["bitfinex","SOLUSD",1770590312827,2.96947312,86.593,86.56,11.55268022]
["bitfinex","SOLUSD",1770590313725,0.5,86.591,86.551,11.55388152]
["bitfinex","SOLUSD",1770590313926,0.5,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770590314138,1.47303695,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770590314340,0.77842956,86.588,86.551,40.43858533]
["bitfinex","SOLUSD",1770590315830,0.5,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1770590316034,1.27842956,86.587,86.551,40.43858533]
["bitfinex","SOLUSD",1770590316232,0.77842956,86.586,86.551,40.43858533]
["bitfinex","SOLUSD",1770590316433,0.5,86.585,86.551,40.43858533]
["bitfinex","SOLUSD",1770590316742,0.5,86.585,86.55,4.08000604]
["bitfinex","SOLUSD",1770590316743,0.5,86.579,86.545,11.55466657]
["bitfinex","SOLUSD",1770590316941,0.5,86.577,86.545,11.55466657]
["bitfinex","SOLUSD",1770590317144,0.5,86.576,86.545,11.55466657]
["bitfinex","SOLUSD",1770590317329,0.5,86.575,86.545,11.55466657]
["bitfinex","SOLUSD",1770590317531,0.5,86.574,86.545,11.55466657]
["bitfinex","SOLUSD",1770590317725,0.5,86.573,86.545,11.55466657]
["bitfinex","SOLUSD",1770590318044,0.5,86.572,86.541,11.5551715]
["bitfinex","SOLUSD",1770590318237,0.5,86.57,86.545,11.55458502]
["bitfinex","SOLUSD",1770590318433,0.5,86.568,86.535,11.5559247]
["bitfinex","SOLUSD",1770590318635,0.5,86.568,86.53,4.08000604]
["bitfinex","SOLUSD",1770590318636,0.5,86.566,86.53,4.08000604]
["bitfinex","SOLUSD",1770590318823,0.5,86.564,86.53,4.08000604]
["bitfinex","SOLUSD",1770590319024,0.5,86.562,86.53,4.08000604]
["bitfinex","SOLUSD",1770590319225,0.5,86.56,86.53,4.08000604]
["bitfinex","SOLUSD",1770590319530,0.89882956,86.559,86.53,4.08000604]
["bitfinex","SOLUSD",1770590319735,0.5,86.557,86.52,4.08000604]
["bitfinex","SOLUSD",1770590319934,0.5,86.555,86.52,4.08000604]
["bitfinex","SOLUSD",1770590320126,0.5,86.553,86.52,4.08000604]
["bitfinex","SOLUSD",1770590320327,0.5,86.551,86.51,4.08000604]
["bitfinex","SOLUSD",1770590320649,0.5,86.547,86.5,4.08000604]
["bitfinex","SOLUSD",1770590320860,0.5,86.545,86.482,11.56309983]
["bitfinex","SOLUSD",1770590321036,0.5,86.529,86.482,11.56309983]
["bitfinex","SOLUSD",1770590321232,4.08000604,86.53,86.482,11.56309983]
["bitfinex","SOLUSD",1770590321233,0.5,86.527,86.482,11.56309983]
["bitfinex","SOLUSD",1770590321535,0.71862956,86.526,86.49,4.08000604]
["bitfinex","SOLUSD",1770590321729,0.21862956,86.525,86.49,4.08000604]
["bitfinex","SOLUSD",1770590322129,0.21862956,86.525,86.5,4.08000604]
["bitfinex","SOLUSD",1770590322739,0.1245886,86.532,86.501,39.96195997]
["bitfinex","SOLUSD",1770590323751,0.1245886,86.532,86.51,4.08000604]
["bitfinex","SOLUSD",1770590323948,0.06827162,86.542,86.52,4.08000604]
["bitfinex","SOLUSD",1770590324151,0.06827162,86.531,86.52,4.08000604]
["bitfinex","SOLUSD",1770590324633,7.31850229,86.569,86.521,40.45260688]
["bitfinex","SOLUSD",1770590324826,0.5,86.582,86.521,40.45260688]
["bitfinex","SOLUSD",1770590324827,0.5,86.582,86.56,4.08000604]
["bitfinex","SOLUSD",1770590325044,0.5,86.603,86.56,4.08000604]
["bitfinex","SOLUSD",1770590325435,0.5,86.602,86.57,4.08000604]
["bitfinex","SOLUSD",1770590325638,7.50880397,86.604,86.58,4.08000604]
["bitfinex","SOLUSD",1770590326035,7.50880397,86.604,86.59,4.08000604]
["bitfinex","SOLUSD",1770590326832,7.50880397,86.604,86.59,10.9816348]
["bitfinex","SOLUSD",1770590327036,7.50880397,86.604,86.591,11.5485443]
["bitfinex","SOLUSD",1770590333534,7.50880397,86.604,86.59,10.98174455]
["bitfinex","SOLUSD",1770590334636,7.50880397,86.604,86.587,11.54905565]
["bitfinex","SOLUSD",1770590335761,7.50880397,86.604,86.581,11.54987814]
["bitfinex","SOLUSD",1770590339158,7.50880397,86.604,86.581,40.42457351]
["bitfinex","SOLUSD",1770590339462,8.00880397,86.604,86.581,40.42457351]
["bitfinex","SOLUSD",1770590339658,0.5,86.603,86.581,40.42457351]
["bitfinex","SOLUSD",1770590340363,0.5,86.603,86.581,11.54987814]
["bitfinex","SOLUSD",1770590341451,0.5,86.603,86.571,40.42924303]
["bitfinex","SOLUSD",1770590342246,7.50880397,86.604,86.571,40.42924303]
["bitfinex","SOLUSD",1770590344064,0.5,86.603,86.571,40.42924303]
["bitfinex","SOLUSD",1770590344844,28.85390334,86.644,86.572,0.48329012]
["bitfinex","SOLUSD",1770590345051,7.25316853,86.643,86.591,0.48329012]
["bitfinex","SOLUSD",1770590345370,7.25316853,86.643,86.601,0.48329012]
["bitfinex","SOLUSD",1770590345756,7.25316853,86.643,86.611,0.48329012]
["bitfinex","SOLUSD",1770590345958,7.25316853,86.643,86.584,5.13032502]
["bitfinex","SOLUSD",1770590345959,7.25316853,86.643,86.62,11.46503467]
["bitfinex","SOLUSD",1770590346971,0.47238383,86.642,86.62,11.46503467]
["bitfinex","SOLUSD",1770590347170,0.47238383,86.642,86.622,0.48329012]
["bitfinex","SOLUSD",1770590347849,7.25316853,86.643,86.631,0.48329012]
["bitfinex","SOLUSD",1770590349268,0.47238383,86.657,86.633,0.48329012]
["bitfinex","SOLUSD",1770590349970,0.47238383,86.679,86.65,4.09574716]
["bitfinex","SOLUSD",1770590350559,0.47238383,86.677,86.632,12.02636888]
["bitfinex","SOLUSD",1770590350973,0.47238383,86.677,86.64,4.09574716]
["bitfinex","SOLUSD",1770590351970,0.47238383,86.675,86.65,4.09574716]
["bitfinex","SOLUSD",1770590353575,0.47238383,86.675,86.651,0.48329012]
["bitfinex","SOLUSD",1770590353866,0.47238383,86.675,86.652,11.54041453]
["bitfinex","SOLUSD",1770590354649,0.47238383,86.675,86.651,0.48329012]
["bitfinex","SOLUSD",1770590355464,0.47238383,86.675,86.652,11.54041453]
["bitfinex","SOLUSD",1770590355664,0.47238383,86.675,86.65,4.09574716]
["bitfinex","SOLUSD",1770590355665,0.47238383,86.675,86.651,0.45608975]
["bitfinex","SOLUSD",1770590355873,0.47238383,86.675,86.653,11.54028135]
["bitfinex","SOLUSD",1770590356059,0.47238383,86.675,86.654,0.45608975]
["bitfinex","SOLUSD",1770590357476,3.21698229,86.688,86.661,0.45608975]
["bitfinex","SOLUSD",1770590357977,0.45098226,86.687,86.663,0.45608975]
["bitfinex","SOLUSD",1770590358278,0.45098226,86.687,86.67,4.09574716]
["bitfinex","SOLUSD",1770590358476,0.45098226,86.687,86.663,0.45608975]
["bitfinex","SOLUSD",1770590359172,0.45098226,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1770590360880,0.45098226,86.687,86.663,0.45608975]
["bitfinex","SOLUSD",1770590363479,2.76600003,86.688,86.671,0.45608975]
["bitfinex","SOLUSD",1770590363699,0.45098226,86.708,86.681,0.45608975]
["bitfinex","SOLUSD",1770590363862,0.45098226,86.714,86.691,0.45608975]
["bitfinex","SOLUSD",1770590364570,0.45098226,86.726,86.691,0.45608975]
["bitfinex","SOLUSD",1770590365478,0.45098226,86.724,86.691,0.45608975]
["bitfinex","SOLUSD",1770590365660,0.45098226,86.724,86.692,11.53508974]
["bitfinex","SOLUSD",1770590365983,0.45098226,86.724,86.701,0.45608975]
["bitfinex","SOLUSD",1770590367370,0.45098226,86.724,86.702,11.53375931]
["bitfinex","SOLUSD",1770590375373,0.45098226,86.724,86.704,11.53349326]
["bitfinex","SOLUSD",1770590379591,0.45098226,86.738,86.705,0.45608975]
["bitfinex","SOLUSD",1770590379781,0.45098226,86.738,86.711,0.45608975]
["bitfinex","SOLUSD",1770590382395,0.45098226,86.736,86.711,0.45608975]
["bitfinex","SOLUSD",1770590383877,4.29574716,86.76,86.721,0.45608975]
["bitfinex","SOLUSD",1770590383878,0.45098226,86.743,86.721,0.45608975]
["bitfinex","SOLUSD",1770590385395,0.45098226,86.743,86.722,0.46612802]
["bitfinex","SOLUSD",1770590387100,0.4722733,86.749,86.731,0.46612802]
["bitfinex","SOLUSD",1770590393603,0.4722733,86.749,86.72,4.08656161]
["bitfinex","SOLUSD",1770590394279,0.4722733,86.749,86.72,4.55268963]
["bitfinex","SOLUSD",1770590394578,0.4722733,86.749,86.721,0.46612802]
["bitfinex","SOLUSD",1770590396490,0.4722733,86.749,86.73,4.08656161]
["bitfinex","SOLUSD",1770590399685,0.4722733,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1770590400282,0.2,86.76,86.741,0.46612802]
["bitfinex","SOLUSD",1770590400502,0.4722733,86.759,86.741,0.46612802]
["bitfinex","SOLUSD",1770590401202,1e-08,86.76,86.746,0.46612802]
["bitfinex","SOLUSD",1770590401393,1e-08,86.76,86.751,0.46612802]
["bitfinex","SOLUSD",1770590402906,7.19444673,86.85,86.751,0.46612802]
["bitfinex","SOLUSD",1770590402907,0.4722733,86.783,86.751,0.46612802]
["bitfinex","SOLUSD",1770590403114,0.4722733,86.783,86.76,4.08656161]
["bitfinex","SOLUSD",1770590403404,0.4722733,86.783,86.761,11.52591602]
["bitfinex","SOLUSD",1770590403587,0.4722733,86.783,86.761,11.99204404]
["bitfinex","SOLUSD",1770590403787,0.4722733,86.783,86.77,4.08656161]
["bitfinex","SOLUSD",1770590403992,0.4722733,86.783,86.762,0.46612802]
["bitfinex","SOLUSD",1770590404784,0.4722733,86.804,86.77,4.08656161]
["bitfinex","SOLUSD",1770590405203,0.4722733,86.804,86.771,0.46612802]
["bitfinex","SOLUSD",1770590405507,0.4722733,86.803,86.771,0.46612802]
["bitfinex","SOLUSD",1770590405808,0.4722733,86.803,86.772,11.99058291]
["bitfinex","SOLUSD",1770590405989,0.4722733,86.803,86.773,0.46612802]
["bitfinex","SOLUSD",1770590406489,0.4722733,86.809,86.781,0.46612802]
["bitfinex","SOLUSD",1770590406685,0.4722733,86.809,86.79,4.08656161]
["bitfinex","SOLUSD",1770590407006,0.4722733,86.817,86.792,0.46612802]
["bitfinex","SOLUSD",1770590407217,7.22971358,86.819,86.8,4.08656161]
["bitfinex","SOLUSD",1770590407416,7.70198688,86.819,86.8,4.08656161]
["bitfinex","SOLUSD",1770590407704,7.70198688,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1770590408299,7.70198688,86.819,86.801,11.98673262]
["bitfinex","SOLUSD",1770590408507,7.70198688,86.819,86.802,0.46612802]
["bitfinex","SOLUSD",1770590408812,7.22971358,86.819,86.802,0.46612802]
["bitfinex","SOLUSD",1770590409314,0.4722733,86.825,86.81,4.08656161]
["bitfinex","SOLUSD",1770590409493,0.4722733,86.837,86.811,0.46612802]
["bitfinex","SOLUSD",1770590409818,0.4722733,86.837,86.812,11.98527283]
["bitfinex","SOLUSD",1770590410197,0.4722733,86.837,86.82,4.08656161]
["bitfinex","SOLUSD",1770590410913,0.4722733,86.837,86.813,0.46612802]
["bitfinex","SOLUSD",1770590411213,0.4722733,86.837,86.82,4.08656161]
["bitfinex","SOLUSD",1770590411410,0.2,86.84,86.82,4.08656161]
["bitfinex","SOLUSD",1770590411411,0.2,86.84,86.821,0.46612802]
["bitfinex","SOLUSD",1770590411609,0.4722733,86.839,86.821,0.46612802]
["bitfinex","SOLUSD",1770590411821,0.4722733,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1770590412005,0.2,86.84,86.822,0.46612802]
["bitfinex","SOLUSD",1770590412396,0.6722733,86.84,86.822,0.46612802]
["bitfinex","SOLUSD",1770590412708,0.4722733,86.839,86.81,4.08656161]
["bitfinex","SOLUSD",1770590413716,0.4722733,86.838,86.804,0.46612802]
["bitfinex","SOLUSD",1770590413923,0.4722733,86.838,86.81,4.08656161]
["bitfinex","SOLUSD",1770590414511,0.4722733,86.838,86.811,0.46612802]
["bitfinex","SOLUSD",1770590416122,0.4722733,86.838,86.812,0.48061097]
["bitfinex","SOLUSD",1770590417705,0.4722733,86.838,86.814,0.48061097]
["bitfinex","SOLUSD",1770590418102,0.2,86.84,86.814,0.48061097]
["bitfinex","SOLUSD",1770590419201,0.2,86.84,86.816,0.48061097]
["bitfinex","SOLUSD",1770590420735,0.47924939,86.839,86.81,0.5]
["bitfinex","SOLUSD",1770590421414,0.47924939,86.839,86.777,0.48061097]
["bitfinex","SOLUSD",1770590421415,0.47924939,86.819,86.777,0.48061097]
["bitfinex","SOLUSD",1770590421719,11.51556328,86.839,86.762,11.52565169]
["bitfinex","SOLUSD",1770590421720,0.47924939,86.799,86.762,11.52565169]
["bitfinex","SOLUSD",1770590421909,5.13032502,86.836,86.75,37.97656693]
["bitfinex","SOLUSD",1770590421910,0.47924939,86.789,86.75,33.89000532]
["bitfinex","SOLUSD",1770590422106,0.47924939,86.789,86.754,11.52675629]
["bitfinex","SOLUSD",1770590422412,0.47924939,86.789,86.75,32.43357357]
["bitfinex","SOLUSD",1770590422923,0.47924939,86.789,86.747,0.48061097]
["bitfinex","SOLUSD",1770590422924,0.47924939,86.779,86.751,11.52719288]
["bitfinex","SOLUSD",1770590423905,0.47924939,86.779,86.751,12.00780385]
["bitfinex","SOLUSD",1770590424112,0.47924939,86.779,86.751,11.52719288]
["bitfinex","SOLUSD",1770590424312,0.47924939,86.779,86.752,0.48061097]
["bitfinex","SOLUSD",1770590425022,0.47924939,86.777,86.729,0.48061097]
["bitfinex","SOLUSD",1770590425224,11.52365807,86.778,86.729,0.48061097]
["bitfinex","SOLUSD",1770590425225,0.47924939,86.759,86.729,11.5300765]
["bitfinex","SOLUSD",1770590425525,0.47924939,86.759,86.719,0.48061097]
["bitfinex","SOLUSD",1770590425738,0.47924939,86.749,86.713,0.48061097]
["bitfinex","SOLUSD",1770590426326,0.47924939,86.739,86.707,11.53309421]
["bitfinex","SOLUSD",1770590427006,0.47924939,86.737,86.706,0.48061097]
["bitfinex","SOLUSD",1770590427923,0.47924939,86.737,86.707,11.53309421]
["bitfinex","SOLUSD",1770590429112,28.81896296,86.749,86.691,41.5]
["bitfinex","SOLUSD",1770590429113,0.47924939,86.729,86.695,12.01530155]
["bitfinex","SOLUSD",1770590429313,4.08656161,86.72,86.695,12.01530155]
["bitfinex","SOLUSD",1770590429523,0.47924939,86.719,86.695,12.01530155]
["bitfinex","SOLUSD",1770590430532,0.47924939,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1770590431030,0.47924939,86.719,86.689,11.53548893]
["bitfinex","SOLUSD",1770590431612,0.47924939,86.719,86.689,12.0160999]
["bitfinex","SOLUSD",1770590431825,0.47924939,86.719,86.69,0.48061097]
["bitfinex","SOLUSD",1770590433242,0.47924939,86.719,86.692,0.48061097]
["bitfinex","SOLUSD",1770590434843,0.47924939,86.717,86.692,0.48061097]
["bitfinex","SOLUSD",1770590435132,0.47924939,86.717,86.681,0.48061097]
["bitfinex","SOLUSD",1770590435338,11.53163126,86.718,86.681,0.48061097]
["bitfinex","SOLUSD",1770590435339,0.47924939,86.709,86.681,0.48061097]
["bitfinex","SOLUSD",1770590435715,0.47924939,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1770590435920,0.47924939,86.709,86.683,0.48061097]
["bitfinex","SOLUSD",1770590438650,11.53163126,86.718,86.68,0.1]
["bitfinex","SOLUSD",1770590438651,0.47924939,86.717,86.685,0.48061097]
["bitfinex","SOLUSD",1770590439837,0.47924939,86.725,86.685,0.48061097]
["bitfinex","SOLUSD",1770590440638,0.47924939,86.723,86.685,0.48061097]
["bitfinex","SOLUSD",1770590440838,0.47924939,86.723,86.687,0.48061097]
["bitfinex","SOLUSD",1770590441432,0.47924939,86.723,86.689,0.48061097]
["bitfinex","SOLUSD",1770590442434,11.50950282,86.729,86.691,0.48061097]
["bitfinex","SOLUSD",1770590443934,4.08656161,86.72,86.691,0.48061097]
["bitfinex","SOLUSD",1770590444139,4.08656161,86.72,86.688,2.8]
["bitfinex","SOLUSD",1770590444518,0.47924939,86.717,86.688,2.8]
["bitfinex","SOLUSD",1770590444818,0.47924939,86.717,86.688,14.33554038]
["bitfinex","SOLUSD",1770590445830,0.47924939,86.717,86.688,14.81478825]
["bitfinex","SOLUSD",1770590447014,0.47549385,86.715,86.688,3.27924787]
["bitfinex","SOLUSD",1770590447441,0.47549385,86.715,86.682,0.47924787]
["bitfinex","SOLUSD",1770590448520,4.08656161,86.72,86.68,0.1]
["bitfinex","SOLUSD",1770590448521,0.47549385,86.699,86.68,0.1]
["bitfinex","SOLUSD",1770590448732,0.47549385,86.699,86.665,43.86328582]
["bitfinex","SOLUSD",1770590448733,0.47549385,86.699,86.665,0.47924787]
["bitfinex","SOLUSD",1770590450328,0.42075061,86.697,86.665,0.47924787]
["bitfinex","SOLUSD",1770590450778,0.42075061,86.697,86.667,0.47924787]
["bitfinex","SOLUSD",1770590452329,0.42075061,86.7,86.669,0.47924787]
["bitfinex","SOLUSD",1770590452644,7.23948568,86.709,86.671,5.13032502]
["bitfinex","SOLUSD",1770590452945,0.42075061,86.728,86.691,0.47924787]
["bitfinex","SOLUSD",1770590453127,0.42075061,86.733,86.691,0.47924787]
["bitfinex","SOLUSD",1770590453326,11.52891748,86.739,86.701,0.47924787]
["bitfinex","SOLUSD",1770590454232,11.52891748,86.739,86.703,0.47924787]
["bitfinex","SOLUSD",1770590456646,0.42075061,86.739,86.704,11.53349326]
["bitfinex","SOLUSD",1770590457048,0.42075061,86.746,86.711,0.47924787]
["bitfinex","SOLUSD",1770590459144,11.52804196,86.745,86.713,0.47924787]
["bitfinex","SOLUSD",1770590460845,7.23592175,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1770590460846,0.42075061,86.744,86.72,4.08873663]
["bitfinex","SOLUSD",1770590461050,0.42075061,86.744,86.721,12.01045457]
["bitfinex","SOLUSD",1770590461247,7.23592175,86.748,86.722,0.47924787]
["bitfinex","SOLUSD",1770590461745,0.47549385,86.772,86.741,0.47924787]
["bitfinex","SOLUSD",1770590461945,0.47549385,86.772,86.76,4.08873663]
["bitfinex","SOLUSD",1770590463153,0.47549385,86.778,86.76,4.08873663]
["bitfinex","SOLUSD",1770590463346,0.47549385,86.778,86.758,11.52622993]
["bitfinex","SOLUSD",1770590463547,0.47549385,86.778,86.754,0.47924787]
["bitfinex","SOLUSD",1770590465252,0.47549385,86.778,86.757,11.52636228]
["bitfinex","SOLUSD",1770590466241,0.47549385,86.778,86.758,0.47924787]
["bitfinex","SOLUSD",1770590466754,0.47549385,86.795,86.751,11.52724464]
["bitfinex","SOLUSD",1770590466958,0.47549385,86.779,86.735,0.47924787]
["bitfinex","SOLUSD",1770590467260,0.47549385,86.779,86.739,11.52878616]
["bitfinex","SOLUSD",1770590467756,0.47549385,86.779,86.744,0.47924787]
["bitfinex","SOLUSD",1770590469562,0.47549385,86.777,86.744,0.47924787]
["bitfinex","SOLUSD",1770590471167,0.47549385,86.777,86.746,0.47924787]
["bitfinex","SOLUSD",1770590471752,0.47549385,86.777,86.748,0.47924787]
["bitfinex","SOLUSD",1770590472654,0.47549385,86.777,86.751,0.47924787]
["bitfinex","SOLUSD",1770590472849,11.99516945,86.808,86.761,0.47924787]
["bitfinex","SOLUSD",1770590473063,0.47549385,86.807,86.771,0.47924787]
["bitfinex","SOLUSD",1770590473866,11.51901488,86.813,86.781,0.47924787]
["bitfinex","SOLUSD",1770590474250,0.47549385,86.811,86.781,0.47924787]
["bitfinex","SOLUSD",1770590474768,7.69304943,86.809,86.781,0.47924787]
["bitfinex","SOLUSD",1770590475354,7.69304943,86.809,86.783,0.49742612]
["bitfinex","SOLUSD",1770590475554,7.21755558,86.809,86.783,0.49742612]
["bitfinex","SOLUSD",1770590475862,7.70609906,86.809,86.783,0.49742612]
["bitfinex","SOLUSD",1770590477373,7.21755558,86.809,86.785,0.47839588]
["bitfinex","SOLUSD",1770590481080,0.48854348,86.839,86.801,0.47839588]
["bitfinex","SOLUSD",1770590481379,0.48854348,86.839,86.82,4.08873663]
["bitfinex","SOLUSD",1770590482757,0.48854348,86.839,86.818,0.47839588]
["bitfinex","SOLUSD",1770590484090,0.48854348,86.839,86.811,11.51926065]
["bitfinex","SOLUSD",1770590484272,0.48854348,86.839,86.702,46.13499623]
["bitfinex","SOLUSD",1770590484273,0.48854348,86.829,86.79,0.47839588]
["bitfinex","SOLUSD",1770590484773,0.48854348,86.827,86.785,11.52272858]
["bitfinex","SOLUSD",1770590485077,0.48854348,86.827,86.785,12.00112446]
["bitfinex","SOLUSD",1770590485376,0.48854348,86.827,86.786,0.47839588]
["bitfinex","SOLUSD",1770590486558,0.48854348,86.819,86.786,0.47839588]
["bitfinex","SOLUSD",1770590486877,0.48854348,86.817,86.785,11.52272858]
["bitfinex","SOLUSD",1770590487274,0.48854348,86.799,86.756,0.47839588]
["bitfinex","SOLUSD",1770590487454,0.48854348,86.789,86.758,11.5262718]
["bitfinex","SOLUSD",1770590488485,0.48854348,86.789,86.749,0.47839588]
["bitfinex","SOLUSD",1770590488486,0.48854348,86.789,86.752,11.52703233]
["bitfinex","SOLUSD",1770590488858,0.48854348,86.787,86.752,11.52703233]
["bitfinex","SOLUSD",1770590489768,0.48854348,86.787,86.749,0.47839588]
["bitfinex","SOLUSD",1770590489977,0.48854348,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1770590490487,0.48854348,86.779,86.751,61.35180428]
["bitfinex","SOLUSD",1770590490974,4.08873663,86.8,86.723,0.47839588]
["bitfinex","SOLUSD",1770590490975,0.48854348,86.767,86.723,0.47839588]
["bitfinex","SOLUSD",1770590491161,0.48854348,86.759,86.723,0.47839588]
["bitfinex","SOLUSD",1770590492375,0.48854348,86.757,86.723,0.47839588]
["bitfinex","SOLUSD",1770590492677,0.48854348,86.757,86.716,28.82972373]
["bitfinex","SOLUSD",1770590492678,0.48854348,86.757,86.724,11.53083344]
["bitfinex","SOLUSD",1770590492869,0.48854348,86.757,86.725,0.47839588]
["bitfinex","SOLUSD",1770590493379,0.48854348,86.749,86.705,0.47839588]
["bitfinex","SOLUSD",1770590494293,0.48854348,86.749,86.717,11.53169057]
["bitfinex","SOLUSD",1770590494465,0.48854348,86.739,86.706,11.53322722]
["bitfinex","SOLUSD",1770590496380,0.48854348,86.739,86.69,10.95391403]
["bitfinex","SOLUSD",1770590496381,0.48854348,86.755,86.711,0.47839588]
["bitfinex","SOLUSD",1770590496581,10.95391403,86.82,86.746,5.36086188]
["bitfinex","SOLUSD",1770590496781,0.48854348,86.818,86.771,0.47839588]
["bitfinex","SOLUSD",1770590498681,0.48854348,86.816,86.773,0.47839588]
["bitfinex","SOLUSD",1770590499689,0.48854348,86.816,86.781,0.47839588]
["bitfinex","SOLUSD",1770590501595,0.48854348,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1770590501794,0.48854348,86.816,86.783,0.47839588]
["bitfinex","SOLUSD",1770590503319,0.48854348,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1770590503320,7.25424996,86.819,86.791,0.47839588]
["bitfinex","SOLUSD",1770590504678,7.25424996,86.819,86.793,0.47839588]
["bitfinex","SOLUSD",1770590504877,0.45209634,86.839,86.801,0.48682594]
["bitfinex","SOLUSD",1770590506794,0.45209634,86.839,86.803,0.48682594]
["bitfinex","SOLUSD",1770590507600,0.45209634,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1770590507601,0.45209634,86.839,86.811,0.48682594]
["bitfinex","SOLUSD",1770590507784,0.2,86.84,86.811,0.48682594]
["bitfinex","SOLUSD",1770590508492,0.2,86.84,86.821,0.48682594]
["bitfinex","SOLUSD",1770590508886,0.45209634,86.868,86.823,0.37924939]
["bitfinex","SOLUSD",1770590509596,0.45209634,86.868,86.822,11.51781806]
["bitfinex","SOLUSD",1770590509597,0.45209634,86.868,86.831,0.37924939]
["bitfinex","SOLUSD",1770590509899,0.2,86.87,86.831,0.37924939]
["bitfinex","SOLUSD",1770590510801,0.2,86.87,86.843,0.37924939]
["bitfinex","SOLUSD",1770590511700,0.2,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1770590511701,1e-08,86.87,86.851,0.37924939]
["bitfinex","SOLUSD",1770590512694,1e-08,86.87,86.853,0.37924939]
["bitfinex","SOLUSD",1770590513586,1e-08,86.87,86.861,0.37924939]
["bitfinex","SOLUSD",1770590513883,0.45209634,86.899,86.861,0.37924939]
["bitfinex","SOLUSD",1770590514304,0.45209634,86.899,86.871,0.37924939]
["bitfinex","SOLUSD",1770590514606,0.45209634,86.906,86.871,0.37924939]
["bitfinex","SOLUSD",1770590514805,28.75700348,86.936,86.881,0.37924939]
["bitfinex","SOLUSD",1770590514806,0.45209634,86.914,86.881,0.37924939]
["bitfinex","SOLUSD",1770590516803,0.45209634,86.914,86.882,11.50986395]
["bitfinex","SOLUSD",1770590517004,0.45209634,86.914,86.883,0.37924939]
["bitfinex","SOLUSD",1770590518324,0.45209634,86.907,86.883,0.37924939]
["bitfinex","SOLUSD",1770590518487,0.65209634,86.9,86.875,11.89003951]
["bitfinex","SOLUSD",1770590519306,0.2,86.9,86.876,0.37924939]
["bitfinex","SOLUSD",1770590519708,0.45209634,86.899,86.876,0.37924939]
["bitfinex","SOLUSD",1770590520407,0.2,86.9,86.876,0.37924939]
["bitfinex","SOLUSD",1770590521814,0.2,86.9,86.877,11.88977576]
["bitfinex","SOLUSD",1770590521995,0.45209634,86.899,86.877,11.88977576]
["bitfinex","SOLUSD",1770590522318,0.45209634,86.899,86.877,11.51052637]
["bitfinex","SOLUSD",1770590524325,0.2,86.9,86.877,0.37924939]
["bitfinex","SOLUSD",1770590526319,0.2,86.9,86.878,11.51039388]
["bitfinex","SOLUSD",1770590526528,0.2,86.9,86.879,0.37924939]
["bitfinex","SOLUSD",1770590526825,0.45209634,86.915,86.88,0.17924939]
["bitfinex","SOLUSD",1770590528424,0.45209634,86.915,86.853,57.56853534]
["bitfinex","SOLUSD",1770590528425,0.45209634,86.925,86.891,0.17924939]
["bitfinex","SOLUSD",1770590530234,0.2,86.93,86.901,0.17924939]
["bitfinex","SOLUSD",1770590530406,0.2,86.93,86.903,0.17924939]
["bitfinex","SOLUSD",1770590531917,0.2,86.93,86.904,11.68619958]
["bitfinex","SOLUSD",1770590532124,0.2,86.93,86.905,0.17924939]
["bitfinex","SOLUSD",1770590533015,0.2,86.93,86.904,11.50695019]
["bitfinex","SOLUSD",1770590533016,0.02075061,86.93,86.91,10.90596704]
["bitfinex","SOLUSD",1770590533820,0.02075061,86.93,86.904,40.27432568]
["bitfinex","SOLUSD",1770590536130,0.02075061,86.93,86.91,10.90596704]
["bitfinex","SOLUSD",1770590537339,0.02075061,86.93,86.891,97.82371016]
["bitfinex","SOLUSD",1770590537340,0.5,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1770590537513,0.5,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1770590538218,10.90596704,86.92,86.871,11.51132138]
["bitfinex","SOLUSD",1770590538219,0.5,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1770590538910,0.5,86.917,86.871,40.28962484]
["bitfinex","SOLUSD",1770590539429,0.5,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1770590539811,0.5,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770590540225,10.90596704,86.9,86.851,40.29890271]
["bitfinex","SOLUSD",1770590540530,11.50642058,86.908,86.851,40.29890271]
["bitfinex","SOLUSD",1770590540531,0.5,86.889,86.854,5.13032502]
["bitfinex","SOLUSD",1770590540843,0.5,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1770590541529,0.5,86.879,86.84,28.78843302]
["bitfinex","SOLUSD",1770590542406,0.5,86.877,86.84,28.78843302]
["bitfinex","SOLUSD",1770590543142,0.5,86.877,86.84,40.30386369]
["bitfinex","SOLUSD",1770590543815,0.5,86.877,86.84,11.51543067]
["bitfinex","SOLUSD",1770590544734,0.5,86.875,86.84,11.51543067]
["bitfinex","SOLUSD",1770590547629,0.45760113,86.869,86.834,11.51612381]
["bitfinex","SOLUSD",1770590547837,10.90596704,86.86,86.839,74.53217951]
["bitfinex","SOLUSD",1770590549630,11.51291173,86.859,86.839,74.53217951]
["bitfinex","SOLUSD",1770590550730,10.90596704,86.85,86.839,74.53217951]
["bitfinex","SOLUSD",1770590550929,10.90596704,86.85,86.815,11.51869408]
["bitfinex","SOLUSD",1770590551322,10.90596704,86.85,86.819,11.51810385]
["bitfinex","SOLUSD",1770590551821,10.90596704,86.85,86.804,28.80035949]
["bitfinex","SOLUSD",1770590551822,10.90596704,86.85,86.814,0.5]
["bitfinex","SOLUSD",1770590553240,10.90596704,86.85,86.815,12.01874676]
["bitfinex","SOLUSD",1770590555870,10.90596704,86.85,86.816,0.5]
["bitfinex","SOLUSD",1770590556028,22.42014153,86.85,86.816,0.5]
["bitfinex","SOLUSD",1770590559042,4.07919546,86.85,86.818,0.5]
["bitfinex","SOLUSD",1770590561146,4.07919546,86.85,86.82,0.5]
["bitfinex","SOLUSD",1770590563051,11.51423735,86.849,86.82,0.5]
["bitfinex","SOLUSD",1770590564055,4.07919546,86.87,86.822,0.5]
["bitfinex","SOLUSD",1770590564237,11.51065887,86.876,86.831,0.5]
["bitfinex","SOLUSD",1770590565352,11.51065887,86.876,86.833,0.5]
["bitfinex","SOLUSD",1770590568242,11.51065887,86.876,86.835,0.5]
["bitfinex","SOLUSD",1770590569335,32.84806154,86.9,86.841,0.5]
["bitfinex","SOLUSD",1770590569655,32.84806154,86.9,86.851,0.5]
["bitfinex","SOLUSD",1770590570655,44.3555414,86.9,86.853,0.5]
["bitfinex","SOLUSD",1770590571755,15.58667532,86.9,86.855,0.5]
["bitfinex","SOLUSD",1770590572257,44.35537497,86.9,86.855,0.5]
["bitfinex","SOLUSD",1770590573362,44.35537497,86.9,86.857,0.5]
["bitfinex","SOLUSD",1770590575148,44.35537497,86.9,86.86,0.8]
["bitfinex","SOLUSD",1770590575447,44.35537497,86.9,86.861,0.5]
["bitfinex","SOLUSD",1770590576335,44.35537497,86.9,86.863,0.5]
["bitfinex","SOLUSD",1770590576961,44.35090253,86.9,86.863,0.5]
["bitfinex","SOLUSD",1770590577652,11.50747986,86.9,86.863,0.5]
["bitfinex","SOLUSD",1770590578355,11.50747986,86.9,86.86,0.8]
["bitfinex","SOLUSD",1770590578356,4.07472302,86.92,86.871,0.5]
["bitfinex","SOLUSD",1770590580661,11.50496439,86.919,86.873,0.5]
["bitfinex","SOLUSD",1770590581044,4.07472302,86.9,86.864,0.5]
["bitfinex","SOLUSD",1770590581240,4.07472302,86.89,86.861,0.5]
["bitfinex","SOLUSD",1770590582058,4.07472302,86.9,86.861,0.5]
["bitfinex","SOLUSD",1770590582262,11.50761228,86.899,86.865,11.51209219]
["bitfinex","SOLUSD",1770590583757,11.50761228,86.899,86.865,0.5]
["bitfinex","SOLUSD",1770590587943,11.50761228,86.899,86.866,12.01198397]
["bitfinex","SOLUSD",1770590589041,11.50761228,86.899,86.866,0.5]
["bitfinex","SOLUSD",1770590592854,11.50761228,86.899,86.868,0.5]
["bitfinex","SOLUSD",1770590596872,28.76609099,86.908,86.87,0.5]
["bitfinex","SOLUSD",1770590598378,4.07472302,86.9,86.861,0.5]
["bitfinex","SOLUSD",1770590598674,4.07472302,86.9,86.868,11.51158739]
["bitfinex","SOLUSD",1770590598967,11.50761228,86.899,86.868,0.5]
["bitfinex","SOLUSD",1770590600472,11.50761228,86.899,86.869,11.51158641]
["bitfinex","SOLUSD",1770590601368,11.50761228,86.899,86.852,28.78455075]
["bitfinex","SOLUSD",1770590601668,11.50761228,86.899,86.869,0.5]
["bitfinex","SOLUSD",1770590603359,11.50761228,86.899,86.869,12.01146102]
["bitfinex","SOLUSD",1770590603563,11.50761228,86.899,86.87,0.5]
["bitfinex","SOLUSD",1770590610854,11.50761228,86.899,86.872,0.5]
["bitfinex","SOLUSD",1770590612174,11.50628818,86.909,86.872,0.5]
["bitfinex","SOLUSD",1770590612782,4.07472302,86.92,86.874,0.5]
["bitfinex","SOLUSD",1770590616772,11.50496439,86.919,86.876,0.5]
["bitfinex","SOLUSD",1770590616969,11.50420854,86.925,86.876,0.5]
["bitfinex","SOLUSD",1770590617164,4.09547363,86.93,86.881,0.5]
["bitfinex","SOLUSD",1770590617165,0.02075061,86.93,86.881,0.5]
["bitfinex","SOLUSD",1770590617570,0.02075061,86.93,86.891,0.5]
["bitfinex","SOLUSD",1770590618676,0.02075061,86.93,86.901,0.5]
["bitfinex","SOLUSD",1770590618893,0.02075061,86.93,86.903,0.5]
["bitfinex","SOLUSD",1770590620386,0.1,86.95,86.911,0.48962469]
["bitfinex","SOLUSD",1770590621196,0.1,86.95,86.931,0.48962469]
["bitfinex","SOLUSD",1770590622273,0.1,86.96,86.933,0.48288719]
["bitfinex","SOLUSD",1770590624488,0.12075061,86.98,86.941,0.48288719]
["bitfinex","SOLUSD",1770590624691,0.22075061,86.986,86.941,0.48288719]
["bitfinex","SOLUSD",1770590625077,4.17472302,86.99,86.94,4.87472302]
["bitfinex","SOLUSD",1770590625078,0.1,86.99,86.961,0.45640639]
["bitfinex","SOLUSD",1770590626673,4.27472302,87.01,86.964,0.45640639]
["bitfinex","SOLUSD",1770590626869,4.07472302,87.0,86.964,0.45640639]
["bitfinex","SOLUSD",1770590627174,4.27472302,87.01,86.964,0.45640639]
["bitfinex","SOLUSD",1770590627778,0.2,87.01,86.964,0.45640639]
["bitfinex","SOLUSD",1770590628087,0.2,87.01,86.97,4.07472302]
["bitfinex","SOLUSD",1770590628281,0.2,87.01,86.971,0.45640639]
["bitfinex","SOLUSD",1770590628692,0.2,87.01,86.97,4.07472302]
["bitfinex","SOLUSD",1770590628693,0.46042063,87.009,86.965,0.45640639]
["bitfinex","SOLUSD",1770590628880,0.46042063,87.009,86.967,0.45640639]
["bitfinex","SOLUSD",1770590628881,0.46042063,86.999,86.967,0.45640639]
["bitfinex","SOLUSD",1770590629197,0.46042063,86.999,86.94,0.8]
["bitfinex","SOLUSD",1770590629198,0.46042063,86.989,86.953,0.45640639]
["bitfinex","SOLUSD",1770590629397,40.22572376,87.009,86.941,0.45640639]
["bitfinex","SOLUSD",1770590629398,0.46042063,86.979,86.941,0.45640639]
["bitfinex","SOLUSD",1770590629998,0.46042063,86.979,86.951,11.50062529]
["bitfinex","SOLUSD",1770590630377,0.46042063,86.979,86.952,0.45640639]
["bitfinex","SOLUSD",1770590630785,0.46042063,86.977,86.945,0.45640639]
["bitfinex","SOLUSD",1770590631190,0.46042063,86.999,86.951,0.45640639]
["bitfinex","SOLUSD",1770590632390,0.46042063,86.998,86.953,0.45640639]
["bitfinex","SOLUSD",1770590633477,0.46042063,86.998,86.961,0.45640639]
["bitfinex","SOLUSD",1770590633701,0.2,87.01,86.971,0.45640639]
["bitfinex","SOLUSD",1770590633876,0.46042063,87.009,86.971,0.45640639]
["bitfinex","SOLUSD",1770590634579,0.46042063,87.009,86.97,4.07472302]
["bitfinex","SOLUSD",1770590634580,0.46042063,87.009,86.973,0.45640639]
["bitfinex","SOLUSD",1770590634788,11.6930026,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1770590634789,0.2,87.01,86.981,0.45640639]
["bitfinex","SOLUSD",1770590635873,0.2,87.01,86.991,0.45640639]
["bitfinex","SOLUSD",1770590636079,0.1,87.03,86.994,5.36086188]
["bitfinex","SOLUSD",1770590636281,0.1,87.03,86.975,5.13032502]
["bitfinex","SOLUSD",1770590636282,0.1,87.03,87.011,0.45640639]
["bitfinex","SOLUSD",1770590636693,0.46042063,87.054,87.013,0.45640639]
["bitfinex","SOLUSD",1770590637289,0.46042063,87.054,87.02,4.05949534]
["bitfinex","SOLUSD",1770590637494,0.56042063,87.05,87.021,0.45640639]
["bitfinex","SOLUSD",1770590637803,0.1,87.05,87.021,0.45640639]
["bitfinex","SOLUSD",1770590638902,0.1,87.05,87.023,0.45640639]
["bitfinex","SOLUSD",1770590639094,0.1,87.07,87.041,0.45640639]
["bitfinex","SOLUSD",1770590639405,0.1,87.07,87.051,0.45640639]
["bitfinex","SOLUSD",1770590640701,0.46042063,87.059,87.019,0.45640639]
["bitfinex","SOLUSD",1770590640898,0.46042063,87.057,87.019,0.45640639]
["bitfinex","SOLUSD",1770590641099,0.46042063,87.049,87.012,0.45640639]
["bitfinex","SOLUSD",1770590641286,0.46042063,87.049,87.004,0.45640639]
["bitfinex","SOLUSD",1770590641597,0.46042063,87.039,86.996,0.45640639]
["bitfinex","SOLUSD",1770590642501,0.46042063,87.029,86.996,0.45640639]
["bitfinex","SOLUSD",1770590642801,0.46042063,87.029,86.988,11.95218182]
["bitfinex","SOLUSD",1770590642981,0.46042063,87.027,86.988,11.95218182]
["bitfinex","SOLUSD",1770590643183,0.46042063,87.027,86.989,11.95211274]
["bitfinex","SOLUSD",1770590643379,0.46042063,87.027,86.989,0.45640639]
["bitfinex","SOLUSD",1770590645201,0.46042063,87.025,86.99,4.51590173]
["bitfinex","SOLUSD",1770590645402,0.46042063,87.025,86.991,0.45640639]
["bitfinex","SOLUSD",1770590645924,0.46042063,87.025,87.0,4.05949534]
["bitfinex","SOLUSD",1770590647502,0.46042063,87.035,87.002,0.45640639]
["bitfinex","SOLUSD",1770590647709,0.46042063,87.042,87.011,0.45640639]
["bitfinex","SOLUSD",1770590649809,0.46042063,87.042,87.012,11.94907406]
["bitfinex","SOLUSD",1770590650108,0.46042063,87.042,87.013,0.45640639]
["bitfinex","SOLUSD",1770590650502,11.48714518,87.054,87.013,0.45640639]
["bitfinex","SOLUSD",1770590650795,0.46042063,87.055,87.012,11.49266767]
["bitfinex","SOLUSD",1770590650796,0.46042063,87.061,87.021,0.45640639]
["bitfinex","SOLUSD",1770590651814,11.48633126,87.06,87.023,0.45640639]
["bitfinex","SOLUSD",1770590652004,0.46042063,87.059,87.023,0.45640639]
["bitfinex","SOLUSD",1770590652908,0.46042063,87.059,87.02,4.05949534]
["bitfinex","SOLUSD",1770590652909,11.48659514,87.058,87.031,0.45640639]
["bitfinex","SOLUSD",1770590653221,0.46042063,87.057,87.03,11.49021459]
["bitfinex","SOLUSD",1770590653439,0.46042063,87.057,87.032,11.49002665]
["bitfinex","SOLUSD",1770590653914,0.46042063,87.057,87.029,0.45640639]
["bitfinex","SOLUSD",1770590653915,0.46042063,87.057,87.031,0.45640639]
["bitfinex","SOLUSD",1770590654117,0.46042063,87.057,87.021,0.45640639]
["bitfinex","SOLUSD",1770590655716,0.46849419,87.055,87.02,1.0]
["bitfinex","SOLUSD",1770590656019,0.49934891,87.049,87.009,11.97391767]
["bitfinex","SOLUSD",1770590656420,0.49934891,87.049,87.014,11.49234343]
["bitfinex","SOLUSD",1770590656798,0.49934891,87.049,87.014,11.49236534]
["bitfinex","SOLUSD",1770590658321,11.48791471,87.048,87.014,11.49236534]
["bitfinex","SOLUSD",1770590658530,0.49934891,87.047,87.015,0.47046877]
["bitfinex","SOLUSD",1770590661327,0.49934891,87.045,87.016,11.49213937]
["bitfinex","SOLUSD",1770590661519,0.49934891,87.045,87.017,0.47046877]
["bitfinex","SOLUSD",1770590662324,0.49934891,87.045,87.003,0.47046877]
["bitfinex","SOLUSD",1770590662524,0.49934891,87.039,87.003,0.47046877]
["bitfinex","SOLUSD",1770590663636,0.49934891,87.037,87.003,0.47046877]
["bitfinex","SOLUSD",1770590664215,0.49934891,87.037,87.004,0.47046877]
["bitfinex","SOLUSD",1770590666113,0.49934891,87.037,87.0,4.05949534]
["bitfinex","SOLUSD",1770590666114,0.49934891,87.048,87.006,0.47046877]
["bitfinex","SOLUSD",1770590666325,0.49934891,87.048,87.011,0.47046877]
["bitfinex","SOLUSD",1770590668139,0.49934891,87.048,87.013,0.47046877]
["bitfinex","SOLUSD",1770590670136,0.49934891,87.048,87.015,0.47046877]
["bitfinex","SOLUSD",1770590670337,0.49934891,87.046,87.015,0.47046877]
["bitfinex","SOLUSD",1770590670937,0.49934891,87.046,87.01,2.8]
["bitfinex","SOLUSD",1770590671239,0.49934891,87.046,86.986,28.7400469]
["bitfinex","SOLUSD",1770590671240,0.49934891,87.039,87.002,0.47046877]
["bitfinex","SOLUSD",1770590671420,0.49934891,87.039,87.003,0.47046877]
["bitfinex","SOLUSD",1770590671623,0.49934891,87.039,87.006,0.47046877]
["bitfinex","SOLUSD",1770590671818,0.49934891,87.039,87.01,0.47046877]
["bitfinex","SOLUSD",1770590672152,0.49934891,87.041,87.014,0.47046877]
["bitfinex","SOLUSD",1770590672453,0.49934891,87.039,87.014,0.47046877]
["bitfinex","SOLUSD",1770590672741,0.49934891,87.039,87.003,0.47046877]
["bitfinex","SOLUSD",1770590672933,0.49934891,87.039,87.004,0.47046877]
["bitfinex","SOLUSD",1770590673824,0.49934891,87.039,86.957,5.36086188]
["bitfinex","SOLUSD",1770590673825,0.49934891,87.029,86.982,0.47046877]
["bitfinex","SOLUSD",1770590674020,0.49934891,87.029,86.931,105.4]
["bitfinex","SOLUSD",1770590674021,0.49934891,87.019,86.971,0.47046877]
["bitfinex","SOLUSD",1770590674217,0.49934891,87.017,86.971,0.47046877]
["bitfinex","SOLUSD",1770590674418,0.49934891,87.009,86.971,0.47046877]
["bitfinex","SOLUSD",1770590676241,0.49934891,87.007,86.971,0.47046877]
["bitfinex","SOLUSD",1770590678343,0.49934891,87.005,86.971,0.47046877]
["bitfinex","SOLUSD",1770590680648,11.49372442,87.004,86.971,0.47046877]
["bitfinex","SOLUSD",1770590680851,0.49934891,87.003,86.971,0.47046877]
["bitfinex","SOLUSD",1770590682754,28.73365055,87.006,86.971,0.47046877]
["bitfinex","SOLUSD",1770590682755,0.49934891,87.001,86.971,0.47046877]
["bitfinex","SOLUSD",1770590684248,0.49934891,86.999,86.971,0.47046877]
["bitfinex","SOLUSD",1770590686139,28.73365055,87.006,86.971,0.47046877]
["bitfinex","SOLUSD",1770590686140,0.47429881,86.997,86.971,0.47046877]
["bitfinex","SOLUSD",1770590687454,0.47429881,87.002,86.972,0.46986157]
["bitfinex","SOLUSD",1770590688557,0.47429881,87.0,86.972,0.46986157]
["bitfinex","SOLUSD",1770590688761,0.47429881,87.019,86.974,0.46986157]
["bitfinex","SOLUSD",1770590688960,0.47429881,87.026,86.99,4.05949534]
["bitfinex","SOLUSD",1770590689158,0.47429881,87.026,86.991,0.46986157]
["bitfinex","SOLUSD",1770590690863,0.47429881,87.032,87.001,0.46986157]
["bitfinex","SOLUSD",1770590692874,4.53379415,87.03,86.99,0.46986157]
["bitfinex","SOLUSD",1770590693076,0.47429881,87.029,86.99,0.46986157]
["bitfinex","SOLUSD",1770590695372,11.49055476,87.028,86.992,11.49528718]
["bitfinex","SOLUSD",1770590695552,0.47429881,87.027,86.993,0.46986157]
["bitfinex","SOLUSD",1770590696376,0.47429881,87.019,86.971,0.46986157]
["bitfinex","SOLUSD",1770590696671,0.47429881,87.009,86.965,0.46986157]
["bitfinex","SOLUSD",1770590696875,0.47429881,87.009,86.961,0.46986157]
["bitfinex","SOLUSD",1770590697084,0.47429881,86.999,86.952,0.46986157]
["bitfinex","SOLUSD",1770590697454,0.47429881,86.997,86.954,0.46986157]
["bitfinex","SOLUSD",1770590697662,0.47429881,86.997,86.925,0.46986157]
["bitfinex","SOLUSD",1770590697866,0.47429881,86.997,86.924,28.76043994]
["bitfinex","SOLUSD",1770590697867,0.47429881,86.989,86.941,0.46986157]
["bitfinex","SOLUSD",1770590698354,40.23080989,86.998,86.93,4.05949534]
["bitfinex","SOLUSD",1770590698355,0.47429881,86.979,86.932,0.46986157]
["bitfinex","SOLUSD",1770590698554,5.13032502,86.995,86.925,0.46986157]
["bitfinex","SOLUSD",1770590698555,0.47429881,86.969,86.925,0.46986157]
["bitfinex","SOLUSD",1770590699675,0.47429881,86.967,86.925,0.46986157]
["bitfinex","SOLUSD",1770590699855,0.47429881,86.959,86.925,0.46986157]
["bitfinex","SOLUSD",1770590700051,0.47429881,86.959,86.915,0.46986157]
["bitfinex","SOLUSD",1770590702169,0.47429881,86.954,86.902,0.46986157]
["bitfinex","SOLUSD",1770590702368,0.47429881,86.949,86.902,0.46986157]
["bitfinex","SOLUSD",1770590702569,0.47429881,86.949,86.906,0.46986157]
["bitfinex","SOLUSD",1770590702869,0.47429881,86.939,86.897,0.46986157]
["bitfinex","SOLUSD",1770590703073,0.47429881,86.939,86.891,0.46986157]
["bitfinex","SOLUSD",1770590703266,0.47429881,86.929,86.891,0.46986157]
["bitfinex","SOLUSD",1770590704073,0.47429881,86.949,86.901,0.46986157]
["bitfinex","SOLUSD",1770590704255,0.47429881,86.947,86.904,0.46986157]
["bitfinex","SOLUSD",1770590704758,0.47429881,86.947,86.911,0.46986157]
["bitfinex","SOLUSD",1770590706376,0.47429881,86.947,86.913,0.46986157]
["bitfinex","SOLUSD",1770590707251,0.47429881,86.957,86.921,0.46986157]
["bitfinex","SOLUSD",1770590707986,0.47429881,86.964,86.931,0.46986157]
["bitfinex","SOLUSD",1770590708489,11.4991075,86.964,86.933,0.46986157]
["bitfinex","SOLUSD",1770590708691,0.47429881,86.973,86.941,0.46986157]
["bitfinex","SOLUSD",1770590708860,0.47429881,86.984,86.941,0.46986157]
["bitfinex","SOLUSD",1770590709061,0.47429881,86.984,86.951,0.46986157]
["bitfinex","SOLUSD",1770590709562,4.0685731,87.0,86.951,0.46986157]
["bitfinex","SOLUSD",1770590709881,0.47429881,86.992,86.951,0.46986157]
["bitfinex","SOLUSD",1770590710060,0.47429881,87.0,86.961,0.46986157]
["bitfinex","SOLUSD",1770590710262,11.96762933,87.007,86.963,0.46986157]
["bitfinex","SOLUSD",1770590710461,11.96762933,87.007,86.971,0.46986157]
["bitfinex","SOLUSD",1770590711363,11.96762933,87.007,86.973,0.46986157]
["bitfinex","SOLUSD",1770590711879,0.47429881,87.007,86.973,0.46986157]
["bitfinex","SOLUSD",1770590712060,0.47429881,87.005,86.973,0.46986157]
["bitfinex","SOLUSD",1770590712378,0.47429881,86.999,86.965,0.46986157]
["bitfinex","SOLUSD",1770590713580,0.47429881,86.997,86.965,0.46986157]
["bitfinex","SOLUSD",1770590716566,0.47523639,86.995,86.965,0.46986157]
["bitfinex","SOLUSD",1770590717287,0.47523639,86.995,86.955,0.46941945]
["bitfinex","SOLUSD",1770590718384,0.47523639,86.993,86.956,11.96948845]
["bitfinex","SOLUSD",1770590718683,0.47523639,86.993,86.957,0.46941945]
["bitfinex","SOLUSD",1770590719765,0.47523639,86.991,86.958,11.96922395]
["bitfinex","SOLUSD",1770590719966,0.47523639,86.991,86.958,11.4998045]
["bitfinex","SOLUSD",1770590720166,0.47523639,86.991,86.959,0.46941945]
["bitfinex","SOLUSD",1770590721877,0.47523639,86.989,86.959,0.46941945]
["bitfinex","SOLUSD",1770590722875,11.4955742,86.99,86.961,0.46941945]
["bitfinex","SOLUSD",1770590723788,28.73356286,87.007,86.961,0.46941945]
["bitfinex","SOLUSD",1770590723993,0.47523639,87.003,86.963,0.46941945]
["bitfinex","SOLUSD",1770590725689,0.47523639,87.003,86.962,11.49927554]
["bitfinex","SOLUSD",1770590725690,0.47523639,87.003,86.971,0.46941945]
["bitfinex","SOLUSD",1770590725898,11.49306393,87.009,86.973,0.46941945]
["bitfinex","SOLUSD",1770590730001,0.47523639,87.009,86.975,0.46941945]
["bitfinex","SOLUSD",1770590730204,0.47523639,86.999,86.969,0.46941945]
["bitfinex","SOLUSD",1770590730377,0.47523639,86.999,86.951,0.46941945]
["bitfinex","SOLUSD",1770590730692,0.47523639,86.999,86.956,0.46941945]
["bitfinex","SOLUSD",1770590732400,0.47523639,86.997,86.956,0.46941945]
["bitfinex","SOLUSD",1770590735704,0.47523639,86.995,86.956,0.46941945]
["bitfinex","SOLUSD",1770590737807,0.47523639,86.993,86.956,0.46941945]
["bitfinex","SOLUSD",1770590740507,11.49530991,86.992,86.956,0.46941945]
["bitfinex","SOLUSD",1770590740709,0.47523639,86.991,86.956,0.46941945]
["bitfinex","SOLUSD",1770590743408,0.47523639,86.989,86.956,0.46941945]
["bitfinex","SOLUSD",1770590746488,0.48064288,86.987,86.956,0.46941945]
["bitfinex","SOLUSD",1770590748313,0.48064288,86.985,86.956,0.46941945]
["bitfinex","SOLUSD",1770590751900,0.48064288,86.983,86.956,0.46941945]
["bitfinex","SOLUSD",1770590752106,11.49636714,86.984,86.956,0.46941945]
["bitfinex","SOLUSD",1770590753214,0.48064288,86.985,86.956,0.46941945]
["bitfinex","SOLUSD",1770590755605,0.48064288,86.983,86.956,0.46941945]
["bitfinex","SOLUSD",1770590755806,11.49636714,86.984,86.956,0.46941945]
["bitfinex","SOLUSD",1770590756316,0.48064288,86.983,86.956,0.46941945]
["bitfinex","SOLUSD",1770590758336,0.48064288,86.981,86.949,0.45844104]
["bitfinex","SOLUSD",1770590761029,0.48064288,86.979,86.949,0.45844104]
["bitfinex","SOLUSD",1770590762424,0.48064288,86.979,86.95,11.50086256]
["bitfinex","SOLUSD",1770590762617,0.48064288,86.979,86.951,0.45844104]
["bitfinex","SOLUSD",1770590763318,0.48064288,86.977,86.951,0.45844104]
["bitfinex","SOLUSD",1770590764522,0.48064288,86.977,86.93,4.06624278]
["bitfinex","SOLUSD",1770590764523,0.48064288,86.977,86.945,0.45844104]
["bitfinex","SOLUSD",1770590764719,0.48064288,86.977,86.936,0.45844104]
["bitfinex","SOLUSD",1770590765733,0.48064288,86.975,86.94,0.45844104]
["bitfinex","SOLUSD",1770590767640,0.48064288,86.973,86.94,0.45844104]
["bitfinex","SOLUSD",1770590768147,0.48064288,86.973,86.942,0.45844104]
["bitfinex","SOLUSD",1770590768931,0.48064288,86.973,86.931,0.45844104]
["bitfinex","SOLUSD",1770590769134,0.48064288,86.969,86.931,0.45844104]
["bitfinex","SOLUSD",1770590769715,0.48064288,86.967,86.931,0.45844104]
["bitfinex","SOLUSD",1770590770334,0.48064288,86.967,86.933,0.45844104]
["bitfinex","SOLUSD",1770590772536,0.48064288,86.965,86.933,0.45844104]
["bitfinex","SOLUSD",1770590775836,0.46541283,86.963,86.933,0.45844104]
["bitfinex","SOLUSD",1770590778947,0.46541283,86.961,86.935,0.47629047]
["bitfinex","SOLUSD",1770590780738,57.4832407,86.982,86.935,0.47629047]
["bitfinex","SOLUSD",1770590780739,0.46541283,86.97,86.935,0.47629047]
["bitfinex","SOLUSD",1770590780945,0.46541283,86.97,86.936,11.50271464]
["bitfinex","SOLUSD",1770590781145,0.46541283,86.97,86.937,0.47629047]
["bitfinex","SOLUSD",1770590781332,0.46541283,86.97,86.941,0.47629047]
["bitfinex","SOLUSD",1770590783650,0.46541283,86.968,86.943,0.47629047]
["bitfinex","SOLUSD",1770590787831,0.46541283,86.968,86.945,0.47629047]
["bitfinex","SOLUSD",1770590790355,0.46541283,86.968,86.947,0.47629047]
["bitfinex","SOLUSD",1770590798357,11.49861441,86.967,86.947,0.47629047]
["bitfinex","SOLUSD",1770590798653,0.46541283,86.966,86.947,0.47629047]
["bitfinex","SOLUSD",1770590804445,0.46541283,86.97,86.947,0.47629047]
["bitfinex","SOLUSD",1770590807059,11.49834998,86.969,86.947,0.47629047]
["bitfinex","SOLUSD",1770590808561,0.49842471,86.969,86.947,0.47629047]
["bitfinex","SOLUSD",1770590809063,0.49842471,86.969,86.937,0.4925011]
["bitfinex","SOLUSD",1770590809361,0.49842471,86.969,86.941,0.4925011]
["bitfinex","SOLUSD",1770590809765,0.49842471,86.969,86.927,0.4925011]
["bitfinex","SOLUSD",1770590809945,0.49842471,86.969,86.929,11.50359407]
["bitfinex","SOLUSD",1770590810556,0.49842471,86.969,86.929,11.99609517]
["bitfinex","SOLUSD",1770590810748,0.49842471,86.967,86.93,0.4925011]
["bitfinex","SOLUSD",1770590813743,0.49842471,86.965,86.93,0.4925011]
["bitfinex","SOLUSD",1770590813951,0.49842471,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1770590815049,0.49842471,86.965,86.929,0.4925011]
["bitfinex","SOLUSD",1770590816267,0.49842471,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1770590818466,11.49927554,86.962,86.931,0.4925011]
["bitfinex","SOLUSD",1770590818668,0.49842471,86.961,86.931,0.4925011]
["bitfinex","SOLUSD",1770590821578,0.49842471,86.959,86.931,0.4925011]
["bitfinex","SOLUSD",1770590822953,0.49842471,86.957,86.931,0.4925011]
["bitfinex","SOLUSD",1770590823477,5.13032502,86.987,86.92,4.06857273]
["bitfinex","SOLUSD",1770590823478,0.49842471,86.979,86.941,0.4925011]
["bitfinex","SOLUSD",1770590825650,0.49842471,86.987,86.943,0.4925011]
["bitfinex","SOLUSD",1770590826458,0.49842471,86.987,86.95,4.06857273]
["bitfinex","SOLUSD",1770590826659,0.49842471,86.987,86.951,0.4925011]
["bitfinex","SOLUSD",1770590829274,0.49842471,86.987,86.953,0.4925011]
["bitfinex","SOLUSD",1770590829275,11.49610282,86.986,86.953,0.4925011]
["bitfinex","SOLUSD",1770590829484,11.49553423,86.991,86.961,0.4925011]
["bitfinex","SOLUSD",1770590830064,0.49842471,86.999,86.961,0.4925011]
["bitfinex","SOLUSD",1770590831472,0.49842471,86.997,86.963,0.4925011]
["bitfinex","SOLUSD",1770590833576,0.49842471,87.002,86.965,0.4925011]
["bitfinex","SOLUSD",1770590833984,0.49842471,87.008,86.971,0.4925011]
["bitfinex","SOLUSD",1770590834453,11.49250498,87.014,86.98,4.06857273]
["bitfinex","SOLUSD",1770590834658,11.49125633,87.023,86.981,0.4925011]
["bitfinex","SOLUSD",1770590835481,11.49125633,87.023,86.991,0.46958435]
["bitfinex","SOLUSD",1770590835662,0.45118002,87.031,86.991,0.46958435]
["bitfinex","SOLUSD",1770590835974,0.45118002,87.029,86.993,0.47412575]
["bitfinex","SOLUSD",1770590838179,0.45118002,87.035,86.995,0.47412575]
["bitfinex","SOLUSD",1770590838483,11.48910258,87.039,87.001,0.47412575]
["bitfinex","SOLUSD",1770590839686,11.48910258,87.039,87.003,0.47412575]
["bitfinex","SOLUSD",1770590840764,11.48835068,87.045,87.003,0.47412575]
["bitfinex","SOLUSD",1770590840965,0.45118002,87.044,87.003,0.47412575]
["bitfinex","SOLUSD",1770590841571,0.45118002,87.042,87.005,0.47412575]
["bitfinex","SOLUSD",1770590843088,0.45118002,87.06,87.021,0.47412575]
["bitfinex","SOLUSD",1770590843268,0.45118002,87.059,87.03,4.06857273]
["bitfinex","SOLUSD",1770590843470,0.45118002,87.059,87.031,0.47412575]
["bitfinex","SOLUSD",1770590843671,0.45118002,87.059,87.033,0.47412575]
["bitfinex","SOLUSD",1770590845087,0.45118002,87.065,87.033,0.47412575]
["bitfinex","SOLUSD",1770590845991,0.45118002,87.065,87.03,4.06857273]
["bitfinex","SOLUSD",1770590845992,0.45118002,87.065,87.035,0.47412575]
["bitfinex","SOLUSD",1770590847895,0.1,87.07,87.034,11.48976262]
["bitfinex","SOLUSD",1770590847896,0.55118002,87.07,87.041,0.47412575]
["bitfinex","SOLUSD",1770590848204,0.1,87.07,87.051,0.47412575]
["bitfinex","SOLUSD",1770590850096,0.2738484,87.084,87.061,0.47412575]
["bitfinex","SOLUSD",1770590850800,0.45118002,87.089,87.062,0.47412575]
["bitfinex","SOLUSD",1770590851797,0.45118002,87.094,87.062,0.47412575]
["bitfinex","SOLUSD",1770590851982,0.45118002,87.094,87.064,0.47412575]
["bitfinex","SOLUSD",1770590852707,0.45118002,87.094,87.071,0.47412575]
["bitfinex","SOLUSD",1770590853402,0.1,87.1,87.073,0.47412575]
["bitfinex","SOLUSD",1770590854997,0.45118002,87.097,87.075,0.47412575]
["bitfinex","SOLUSD",1770590855198,0.45118002,87.089,87.069,0.47412575]
["bitfinex","SOLUSD",1770590855796,0.45118002,87.089,87.07,11.48496736]
["bitfinex","SOLUSD",1770590856011,0.45118002,87.089,87.07,11.95909311]
["bitfinex","SOLUSD",1770590856306,0.45118002,87.089,87.061,0.47412575]
["bitfinex","SOLUSD",1770590857105,0.45118002,87.087,87.061,0.47412575]
["bitfinex","SOLUSD",1770590857607,0.45118002,87.087,87.05,0.47412575]
["bitfinex","SOLUSD",1770590857907,0.45118002,87.087,87.041,0.47412575]
["bitfinex","SOLUSD",1770590858410,0.45118002,87.087,87.044,0.47412575]
["bitfinex","SOLUSD",1770590859103,0.45118002,87.085,87.044,0.47412575]
["bitfinex","SOLUSD",1770590860307,0.45118002,87.083,87.046,0.47412575]
["bitfinex","SOLUSD",1770590862711,0.45118002,87.081,87.048,0.47412575]
["bitfinex","SOLUSD",1770590863007,0.45118002,87.081,87.05,4.06857273]
["bitfinex","SOLUSD",1770590863405,0.45118002,87.081,87.051,0.47412575]
["bitfinex","SOLUSD",1770590865407,0.46544378,87.086,87.053,0.48286936]
["bitfinex","SOLUSD",1770590868515,0.46544378,87.084,87.055,0.48286936]
["bitfinex","SOLUSD",1770590869602,0.46544378,87.084,87.05,4.06857273]
["bitfinex","SOLUSD",1770590869603,0.46544378,87.084,87.057,0.48286936]
["bitfinex","SOLUSD",1770590869803,0.46544378,87.082,87.057,0.48286936]
["bitfinex","SOLUSD",1770590874525,0.46544378,87.087,87.057,0.48286936]
["bitfinex","SOLUSD",1770590876938,0.46544378,87.085,87.057,0.48286936]
["bitfinex","SOLUSD",1770590878640,0.46544378,87.085,87.059,0.48286936]
["bitfinex","SOLUSD",1770590878927,0.1,87.09,87.063,0.48286936]
["bitfinex","SOLUSD",1770590880027,0.46544378,87.089,87.063,0.48286936]
["bitfinex","SOLUSD",1770590882113,0.46544378,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1770590882310,0.46544378,87.088,87.051,0.48286936]
["bitfinex","SOLUSD",1770590884029,0.46544378,87.086,87.053,0.48286936]
["bitfinex","SOLUSD",1770590884328,0.1,87.09,87.053,0.48286936]
["bitfinex","SOLUSD",1770590884531,0.46544378,87.089,87.053,0.48286936]
["bitfinex","SOLUSD",1770590885230,0.46544378,87.089,87.061,0.48286936]
["bitfinex","SOLUSD",1770590889530,0.46544378,87.089,87.063,0.48286936]
["bitfinex","SOLUSD",1770590892315,0.46544378,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1770590892722,0.46544378,87.087,87.058,0.48286936]
["bitfinex","SOLUSD",1770590892926,0.46544378,87.087,87.05,11.48755681]
["bitfinex","SOLUSD",1770590893529,0.46544378,87.085,87.047,0.48286936]
["bitfinex","SOLUSD",1770590894037,0.46544378,87.079,87.047,0.48286936]
["bitfinex","SOLUSD",1770590895427,0.48788234,87.077,87.047,0.48286936]
["bitfinex","SOLUSD",1770590897543,0.4774532,87.075,87.047,0.48193599]
["bitfinex","SOLUSD",1770590898845,0.4774532,87.073,87.047,0.48193599]
["bitfinex","SOLUSD",1770590906045,11.48474825,87.072,87.047,0.48193599]
["bitfinex","SOLUSD",1770590906246,0.4774532,87.071,87.047,0.48193599]
["bitfinex","SOLUSD",1770590907450,0.4774532,87.069,87.047,0.48193599]
["bitfinex","SOLUSD",1770590908345,0.4774532,87.069,87.028,2.8]
["bitfinex","SOLUSD",1770590908346,0.4774532,87.069,87.029,0.48193599]
["bitfinex","SOLUSD",1770590908540,0.4774532,87.069,87.021,0.48193599]
["bitfinex","SOLUSD",1770590908930,0.4774532,87.059,87.022,11.49129606]
["bitfinex","SOLUSD",1770590909139,0.4774532,87.057,87.022,11.49129606]
["bitfinex","SOLUSD",1770590909336,0.4774532,87.057,87.021,0.48193599]
["bitfinex","SOLUSD",1770590909743,0.4774532,87.057,87.01,4.05573665]
["bitfinex","SOLUSD",1770590909744,0.4774532,87.057,87.016,0.48193599]
["bitfinex","SOLUSD",1770590910550,0.4774532,87.049,87.016,0.48193599]
["bitfinex","SOLUSD",1770590910851,0.4774532,87.049,87.013,0.48193599]
["bitfinex","SOLUSD",1770590911256,0.4774532,87.047,87.013,0.48193599]
["bitfinex","SOLUSD",1770590913159,0.4774532,87.045,87.013,0.48193599]
["bitfinex","SOLUSD",1770590915253,0.4774532,87.043,87.013,0.48193599]
["bitfinex","SOLUSD",1770590917541,0.4774532,87.041,87.013,0.48193599]
["bitfinex","SOLUSD",1770590918343,0.4774532,87.041,87.014,0.48193599]
["bitfinex","SOLUSD",1770590918662,0.4774532,87.063,87.031,0.48193599]
["bitfinex","SOLUSD",1770590919548,0.4774532,87.063,87.033,0.48193599]
["bitfinex","SOLUSD",1770590922460,0.4774532,87.061,87.035,0.48193599]
["bitfinex","SOLUSD",1770590923751,11.48633126,87.06,87.035,0.48193599]
["bitfinex","SOLUSD",1770590923950,0.4774532,87.059,87.035,0.48193599]
["bitfinex","SOLUSD",1770590926354,0.47777525,87.057,87.035,0.48193599]
["bitfinex","SOLUSD",1770590927258,11.4860674,87.062,87.035,0.48193599]
["bitfinex","SOLUSD",1770590927746,0.47777525,87.061,87.035,0.48193599]
["bitfinex","SOLUSD",1770590928869,0.47777525,87.059,87.029,0.47172309]
["bitfinex","SOLUSD",1770590929068,11.48633126,87.06,87.004,0.47172309]
["bitfinex","SOLUSD",1770590929069,0.47777525,87.049,87.004,0.47172309]
["bitfinex","SOLUSD",1770590929271,0.47777525,87.039,87.004,0.47172309]
["bitfinex","SOLUSD",1770590929572,0.47777525,87.039,86.99,4.05573665]
["bitfinex","SOLUSD",1770590929573,0.47777525,87.029,86.991,0.47172309]
["bitfinex","SOLUSD",1770590930145,0.47777525,87.029,86.993,0.47172309]
["bitfinex","SOLUSD",1770590932380,0.47777525,87.027,86.987,11.96765413]
["bitfinex","SOLUSD",1770590933263,0.47777525,87.027,86.988,0.47172309]
["bitfinex","SOLUSD",1770590933573,0.47777525,87.027,86.99,4.52745974]
["bitfinex","SOLUSD",1770590934467,0.47777525,87.025,86.991,0.47172309]
["bitfinex","SOLUSD",1770590935752,0.47777525,87.025,86.991,11.96716514]
["bitfinex","SOLUSD",1770590936972,0.47777525,87.023,86.991,0.47172309]
["bitfinex","SOLUSD",1770590939571,0.47777525,87.009,86.975,0.47172309]
["bitfinex","SOLUSD",1770590942073,0.47777525,87.007,86.975,0.47172309]
["bitfinex","SOLUSD",1770590943377,0.47777525,87.005,86.975,0.47172309]
["bitfinex","SOLUSD",1770590946563,11.49372442,87.004,86.975,0.47172309]
["bitfinex","SOLUSD",1770590947162,0.47777525,87.003,86.975,0.47172309]
["bitfinex","SOLUSD",1770590948578,11.49398864,87.002,86.975,0.47172309]
["bitfinex","SOLUSD",1770590948777,0.47777525,87.001,86.975,0.47172309]
["bitfinex","SOLUSD",1770590949385,0.47777525,87.001,86.976,0.47172309]
["bitfinex","SOLUSD",1770590950187,0.47777525,87.011,86.981,0.47172309]
["bitfinex","SOLUSD",1770590950980,0.47777525,87.011,86.982,11.49663148]
["bitfinex","SOLUSD",1770590951197,0.47777525,87.011,86.983,0.47172309]
["bitfinex","SOLUSD",1770590953585,11.49229521,87.015,86.985,0.47172309]
["bitfinex","SOLUSD",1770590953783,11.97007046,87.015,86.985,0.47172309]
["bitfinex","SOLUSD",1770590954085,0.47777525,87.014,86.985,0.47172309]
["bitfinex","SOLUSD",1770590955193,28.72414065,87.035,86.984,11.49636714]
["bitfinex","SOLUSD",1770590955194,0.46639405,87.024,86.991,0.4920847]
["bitfinex","SOLUSD",1770590955491,0.46639405,87.023,86.991,0.4920847]
["bitfinex","SOLUSD",1770590957385,11.49026747,87.031,87.001,0.45808125]
["bitfinex","SOLUSD",1770590957590,11.49026747,87.031,87.011,0.45808125]
["bitfinex","SOLUSD",1770590958280,0.46330386,87.039,87.011,0.45808125]
["bitfinex","SOLUSD",1770590958482,0.46330386,87.039,87.021,0.45808125]
["bitfinex","SOLUSD",1770590958786,0.46330386,87.066,87.021,0.45808125]
["bitfinex","SOLUSD",1770590959497,0.46330386,87.064,87.023,0.45808125]
["bitfinex","SOLUSD",1770590961071,0.46330386,87.062,87.025,0.45808125]
["bitfinex","SOLUSD",1770590963296,0.46330386,87.059,87.025,0.45808125]
["bitfinex","SOLUSD",1770590963605,0.46330386,87.059,87.027,0.45808125]
["bitfinex","SOLUSD",1770590965797,4.06372564,87.06,87.027,0.45808125]
["bitfinex","SOLUSD",1770590965798,0.46330386,87.057,87.027,0.45808125]
["bitfinex","SOLUSD",1770590966702,0.46330386,87.057,87.029,0.45808125]
["bitfinex","SOLUSD",1770590967696,0.46330386,87.063,87.03,15.55401634]
["bitfinex","SOLUSD",1770590967904,0.46330386,87.071,87.031,0.45808125]
["bitfinex","SOLUSD",1770590968080,0.46330386,87.071,87.041,0.45808125]
["bitfinex","SOLUSD",1770590970794,0.46330386,87.071,87.043,0.45808125]
["bitfinex","SOLUSD",1770590970992,0.46330386,87.079,87.043,0.45808125]
["bitfinex","SOLUSD",1770590971696,4.06372564,87.07,87.037,11.48928223]
["bitfinex","SOLUSD",1770590971898,4.06372564,87.07,87.033,0.45808125]
["bitfinex","SOLUSD",1770590971899,0.46330386,87.069,87.033,0.45808125]
["bitfinex","SOLUSD",1770590972197,0.46330386,87.059,87.017,0.45808125]
["bitfinex","SOLUSD",1770590972400,4.06372564,87.08,86.96,4.26372564]
["bitfinex","SOLUSD",1770590972401,0.46330386,87.049,87.011,0.45808125]
["bitfinex","SOLUSD",1770590972700,0.46330386,87.047,87.014,0.45808125]
["bitfinex","SOLUSD",1770590973078,0.46330386,87.039,87.014,0.45808125]
["bitfinex","SOLUSD",1770590976787,11.9524449,87.039,87.014,0.45808125]
["bitfinex","SOLUSD",1770590976988,0.46330386,87.038,87.014,0.45808125]
["bitfinex","SOLUSD",1770590979193,0.46330386,87.038,87.015,11.49227144]
["bitfinex","SOLUSD",1770590979392,0.46330386,87.038,87.016,0.45808125]
["bitfinex","SOLUSD",1770590984917,0.46330386,87.043,87.016,0.45808125]
["bitfinex","SOLUSD",1770590985815,0.46330386,87.043,87.01,4.06372564]
["bitfinex","SOLUSD",1770590985816,0.46330386,87.043,87.018,0.47714618]
["bitfinex","SOLUSD",1770590986114,0.46904296,87.053,87.021,0.47714618]
["bitfinex","SOLUSD",1770590988217,0.46904296,87.053,87.023,0.47714618]
["bitfinex","SOLUSD",1770590988795,0.46904296,87.06,87.023,0.47714618]
["bitfinex","SOLUSD",1770590989619,0.46904296,87.06,87.031,0.47714618]
["bitfinex","SOLUSD",1770590990200,0.46904296,87.072,87.041,0.47714618]
["bitfinex","SOLUSD",1770590992322,0.46904296,87.072,87.043,0.47714618]
["bitfinex","SOLUSD",1770590993522,0.46904296,87.079,87.043,0.47714618]
["bitfinex","SOLUSD",1770590995222,0.46904296,87.077,87.045,0.47714618]
["bitfinex","SOLUSD",1770590996123,0.46904296,87.077,87.044,11.48844262]
["bitfinex","SOLUSD",1770590996302,0.46904296,87.077,87.038,0.47714618]
["bitfinex","SOLUSD",1770590996507,0.46904296,87.069,87.038,0.47714618]
["bitfinex","SOLUSD",1770590998713,0.46904296,87.067,87.038,0.47714618]
["bitfinex","SOLUSD",1770590999012,0.46904296,87.067,87.04,0.47714618]
["bitfinex","SOLUSD",1770590999828,11.48527587,87.068,87.04,0.47714618]
["bitfinex","SOLUSD",1770591000121,0.46904296,87.072,87.041,11.48883859]
["bitfinex","SOLUSD",1770591000311,0.46904296,87.07,87.042,0.47714618]
["bitfinex","SOLUSD",1770591002223,0.46904296,87.078,87.051,0.47714618]
["bitfinex","SOLUSD",1770591002921,0.46904296,87.078,87.043,40.21001114]
["bitfinex","SOLUSD",1770591002922,0.46904296,87.078,87.043,11.48857461]
["bitfinex","SOLUSD",1770591003117,0.46904296,87.076,87.037,11.48929939]
["bitfinex","SOLUSD",1770591003320,0.46904296,87.069,87.037,11.48929939]
["bitfinex","SOLUSD",1770591004108,0.46904296,87.067,87.037,0.47714618]
["bitfinex","SOLUSD",1770591005330,0.46904296,87.067,87.038,11.48923458]
["bitfinex","SOLUSD",1770591006626,0.46904296,87.065,87.038,11.48923458]
["bitfinex","SOLUSD",1770591009322,0.46904296,87.065,87.039,0.47714618]
["bitfinex","SOLUSD",1770591010026,0.46904296,87.065,87.041,0.47714618]
["bitfinex","SOLUSD",1770591013720,0.46904296,87.063,87.036,0.47714618]
["bitfinex","SOLUSD",1770591014139,0.46904296,87.063,87.025,0.47714618]
["bitfinex","SOLUSD",1770591015216,0.46904296,87.063,87.027,11.49067187]
["bitfinex","SOLUSD",1770591015432,4.0586381,87.06,87.027,11.49067187]
["bitfinex","SOLUSD",1770591015734,0.48100997,87.057,87.021,0.49495007]
["bitfinex","SOLUSD",1770591016918,0.49535396,87.063,87.031,0.45731233]
["bitfinex","SOLUSD",1770591017826,0.49535396,87.063,87.033,0.45731233]
["bitfinex","SOLUSD",1770591019437,0.49535396,87.075,87.041,0.45731233]
["bitfinex","SOLUSD",1770591019614,0.49535396,87.074,87.041,0.45731233]
["bitfinex","SOLUSD",1770591020220,0.49535396,87.072,87.043,0.45731233]
["bitfinex","SOLUSD",1770591021939,0.49535396,87.084,87.051,0.45731233]
["bitfinex","SOLUSD",1770591022242,7.94964849,87.085,87.052,11.48738684]
["bitfinex","SOLUSD",1770591022541,7.94964849,87.085,87.053,0.45731233]
["bitfinex","SOLUSD",1770591023229,7.45429453,87.085,87.061,0.45731233]
["bitfinex","SOLUSD",1770591024352,7.45429453,87.085,87.062,40.2012359]
["bitfinex","SOLUSD",1770591024524,7.45429453,87.085,87.063,0.45731233]
["bitfinex","SOLUSD",1770591026027,0.59535396,87.09,87.064,0.45731233]
["bitfinex","SOLUSD",1770591026528,0.59535396,87.09,87.066,0.45731233]
["bitfinex","SOLUSD",1770591029338,0.59535396,87.09,87.068,0.45731233]
["bitfinex","SOLUSD",1770591032246,0.59535396,87.09,87.07,0.45731233]
["bitfinex","SOLUSD",1770591033760,0.59535396,87.09,87.072,0.45731233]
["bitfinex","SOLUSD",1770591036551,0.59535396,87.09,87.073,11.48461635]
["bitfinex","SOLUSD",1770591036738,0.59535396,87.09,87.073,11.94192868]
["bitfinex","SOLUSD",1770591038953,0.59535396,87.09,87.074,0.45731233]
["bitfinex","SOLUSD",1770591040553,0.59535396,87.09,87.071,0.45731233]
["bitfinex","SOLUSD",1770591041551,0.59535396,87.09,87.067,0.45731233]
["bitfinex","SOLUSD",1770591041757,0.49535396,87.088,87.067,0.45731233]
["bitfinex","SOLUSD",1770591043658,0.49535396,87.088,87.068,11.48527587]
["bitfinex","SOLUSD",1770591046457,0.49535396,87.088,87.068,0.45748552]
["bitfinex","SOLUSD",1770591049858,0.46736541,87.086,87.064,0.45748552]
["bitfinex","SOLUSD",1770591050052,0.46736541,87.086,87.059,0.45748552]
["bitfinex","SOLUSD",1770591050563,0.46736541,87.079,87.045,0.45748552]
["bitfinex","SOLUSD",1770591050762,0.46736541,87.079,87.039,0.45748552]
["bitfinex","SOLUSD",1770591050953,0.46736541,87.079,87.04,11.94636737]
["bitfinex","SOLUSD",1770591051154,0.46736541,87.079,87.04,0.45748552]
["bitfinex","SOLUSD",1770591051547,0.46736541,87.077,87.04,0.45748552]
["bitfinex","SOLUSD",1770591054055,0.46736541,87.075,87.04,0.45748552]
["bitfinex","SOLUSD",1770591056480,0.46736541,87.073,87.041,11.48883859]
["bitfinex","SOLUSD",1770591056849,0.46736541,87.073,87.041,11.94632411]
["bitfinex","SOLUSD",1770591057265,0.46736541,87.073,87.042,0.45748552]
["bitfinex","SOLUSD",1770591058657,0.46736541,87.071,87.042,0.45748552]
["bitfinex","SOLUSD",1770591060668,11.48501205,87.07,87.042,0.45748552]
["bitfinex","SOLUSD",1770591060870,0.46736541,87.069,87.042,0.45748552]
["bitfinex","SOLUSD",1770591061675,0.46736541,87.069,87.044,0.45748552]
["bitfinex","SOLUSD",1770591062869,0.46736541,87.067,87.044,0.45748552]
["bitfinex","SOLUSD",1770591072686,0.46736541,87.089,87.051,0.45748552]
["bitfinex","SOLUSD",1770591074390,0.46736541,87.088,87.053,0.45748552]
["bitfinex","SOLUSD",1770591076389,0.45938555,87.086,87.055,0.47466175]
["bitfinex","SOLUSD",1770591078476,0.45938555,87.086,87.05,32.77684594]
["bitfinex","SOLUSD",1770591078477,0.45938555,87.086,87.061,0.47466175]
["bitfinex","SOLUSD",1770591083100,0.45938555,87.086,87.063,0.47466175]
["bitfinex","SOLUSD",1770591085498,0.45938555,87.089,87.065,0.47466175]
["bitfinex","SOLUSD",1770591085684,0.1,87.09,87.065,0.47466175]
["bitfinex","SOLUSD",1770591088998,0.1,87.09,87.067,0.47466175]
["bitfinex","SOLUSD",1770591090307,0.1,87.09,87.068,11.48527587]
["bitfinex","SOLUSD",1770591090491,0.1,87.09,87.069,0.47466175]
["bitfinex","SOLUSD",1770591090692,0.45938555,87.089,87.069,0.47466175]
["bitfinex","SOLUSD",1770591091988,0.1,87.09,87.071,0.47466175]
["bitfinex","SOLUSD",1770591095213,0.1,87.09,87.073,0.47466175]
["bitfinex","SOLUSD",1770591096609,0.1,87.09,87.075,0.47466175]
["bitfinex","SOLUSD",1770591099415,0.55938555,87.09,87.077,0.47466175]
["bitfinex","SOLUSD",1770591099911,0.1,87.1,87.077,0.47466175]
["bitfinex","SOLUSD",1770591100207,0.1,87.1,87.076,11.48422068]
["bitfinex","SOLUSD",1770591100208,0.1,87.11,87.091,0.47466175]
["bitfinex","SOLUSD",1770591101413,0.1,87.11,87.069,5.13032502]
["bitfinex","SOLUSD",1770591101619,0.1,87.11,86.997,45.97807698]
["bitfinex","SOLUSD",1770591101620,0.1,87.11,87.02,4.05777229]
["bitfinex","SOLUSD",1770591101621,4.05777229,87.08,87.02,4.05777229]
["bitfinex","SOLUSD",1770591101913,4.05777229,87.05,87.01,0.5]
["bitfinex","SOLUSD",1770591102102,4.05777229,87.06,87.011,0.5]
["bitfinex","SOLUSD",1770591102600,4.05777229,87.07,87.021,0.5]
["bitfinex","SOLUSD",1770591103010,4.05777229,87.08,87.021,0.5]
["bitfinex","SOLUSD",1770591103315,4.05777229,87.07,87.021,0.5]
["bitfinex","SOLUSD",1770591103711,11.48514396,87.069,87.021,0.5]
["bitfinex","SOLUSD",1770591106122,0.02912073,87.068,87.021,0.5]
["bitfinex","SOLUSD",1770591107719,0.02912073,87.068,87.023,0.5]
["bitfinex","SOLUSD",1770591112626,0.02912073,87.068,87.031,0.5]
["bitfinex","SOLUSD",1770591113422,0.02912073,87.068,87.032,11.49002665]
["bitfinex","SOLUSD",1770591113627,0.02912073,87.068,87.033,0.5]
["bitfinex","SOLUSD",1770591118852,0.02912073,87.068,87.028,0.5]
["bitfinex","SOLUSD",1770591121833,0.02912073,87.068,87.031,0.5]
["bitfinex","SOLUSD",1770591126315,0.02912073,87.068,87.025,0.5]
["bitfinex","SOLUSD",1770591129645,0.48955944,87.059,87.025,0.5]
["bitfinex","SOLUSD",1770591129847,0.48955944,87.049,87.003,0.5]
["bitfinex","SOLUSD",1770591130024,0.48955944,87.039,86.998,0.5]
["bitfinex","SOLUSD",1770591130337,0.48955944,87.029,86.99,0.5]
["bitfinex","SOLUSD",1770591131028,0.48955944,87.027,86.99,0.5]
["bitfinex","SOLUSD",1770591131238,0.48955944,87.027,86.985,0.5]
["bitfinex","SOLUSD",1770591131444,0.48955944,87.019,86.985,0.5]
["bitfinex","SOLUSD",1770591131940,0.48955944,87.019,86.988,11.99572193]
["bitfinex","SOLUSD",1770591132119,0.48955944,87.019,86.988,0.5]
["bitfinex","SOLUSD",1770591132324,0.48955944,87.019,86.992,0.5]
["bitfinex","SOLUSD",1770591132731,4.05924234,87.04,86.992,0.5]
["bitfinex","SOLUSD",1770591132933,4.05924234,87.05,87.001,0.74477972]
["bitfinex","SOLUSD",1770591133245,11.48778274,87.049,87.003,0.74477972]
["bitfinex","SOLUSD",1770591133828,4.05924234,87.04,87.003,0.74477972]
["bitfinex","SOLUSD",1770591134944,0.18501959,87.039,87.003,0.74477972]
["bitfinex","SOLUSD",1770591135122,0.22362078,87.037,87.003,0.74477972]
["bitfinex","SOLUSD",1770591136425,0.2613403,87.035,87.003,0.74477972]
["bitfinex","SOLUSD",1770591136625,0.2613403,87.033,87.003,0.74477972]
["bitfinex","SOLUSD",1770591136926,0.2613403,87.032,87.003,0.74477972]
["bitfinex","SOLUSD",1770591137238,0.27987576,87.031,87.001,11.49401414]
["bitfinex","SOLUSD",1770591137443,0.79149761,87.03,87.001,11.49401414]
["bitfinex","SOLUSD",1770591137745,0.79149761,87.029,86.991,40.23404719]
["bitfinex","SOLUSD",1770591137943,0.79149761,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1770591138149,0.79149761,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1770591138350,0.79149761,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1770591138556,0.79149761,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1770591138730,0.79149761,87.024,86.991,11.49544205]
["bitfinex","SOLUSD",1770591139043,0.79149761,87.023,86.991,11.49544205]
["bitfinex","SOLUSD",1770591139241,0.79149761,87.022,86.992,0.78153416]
["bitfinex","SOLUSD",1770591139545,3.8368701,87.022,86.994,0.78153416]
["bitfinex","SOLUSD",1770591139736,3.04537249,87.021,86.994,0.78153416]
["bitfinex","SOLUSD",1770591141753,3.8368701,87.021,86.996,0.78153416]
["bitfinex","SOLUSD",1770591142042,3.04537249,87.02,86.996,0.78153416]
["bitfinex","SOLUSD",1770591143437,3.04537249,87.02,86.998,0.78153416]
["bitfinex","SOLUSD",1770591143639,3.8368701,87.02,86.998,0.78153416]
["bitfinex","SOLUSD",1770591143941,0.68552135,87.019,86.998,0.78153416]
["bitfinex","SOLUSD",1770591146554,0.79149761,87.018,86.998,0.78153416]
["bitfinex","SOLUSD",1770591146846,0.68552135,87.017,87.0,0.78153416]
["bitfinex","SOLUSD",1770591147048,0.68552135,87.017,86.953,2.8]
["bitfinex","SOLUSD",1770591147049,0.79149761,87.016,86.981,0.78153416]
["bitfinex","SOLUSD",1770591147236,0.79149761,87.014,86.981,0.78153416]
["bitfinex","SOLUSD",1770591147434,11.49139882,87.022,86.981,0.78153416]
["bitfinex","SOLUSD",1770591147435,0.79149761,87.012,86.981,0.78153416]
["bitfinex","SOLUSD",1770591147636,0.79149761,87.01,86.981,0.78153416]
["bitfinex","SOLUSD",1770591147838,0.79149761,87.01,86.991,0.78153416]
["bitfinex","SOLUSD",1770591150833,0.79149761,87.01,86.986,0.78153416]
["bitfinex","SOLUSD",1770591153255,0.79149761,87.01,86.988,0.78153416]
["bitfinex","SOLUSD",1770591154144,0.79149761,87.01,86.986,11.49610264]
["bitfinex","SOLUSD",1770591154555,0.79149761,87.01,86.984,0.78153416]
["bitfinex","SOLUSD",1770591154941,0.79149761,87.01,86.984,12.27786779]
["bitfinex","SOLUSD",1770591158552,11.49306393,87.009,86.984,0.78153416]
["bitfinex","SOLUSD",1770591158752,0.79149761,87.008,86.984,0.78153416]
["bitfinex","SOLUSD",1770591159368,0.79149761,87.008,86.986,0.78153416]
["bitfinex","SOLUSD",1770591159844,0.79149761,87.029,86.991,0.78153416]
["bitfinex","SOLUSD",1770591160373,0.79149761,87.028,86.991,0.78153416]
["bitfinex","SOLUSD",1770591161761,0.79149761,87.042,86.993,0.78153416]
["bitfinex","SOLUSD",1770591162758,4.85073995,87.04,86.995,0.78153416]
["bitfinex","SOLUSD",1770591162943,0.79149761,87.039,86.995,0.78153416]
["bitfinex","SOLUSD",1770591165051,4.05924234,87.04,86.976,57.48664277]
["bitfinex","SOLUSD",1770591165052,1.10263285,87.037,86.997,1.06297545]
["bitfinex","SOLUSD",1770591165246,4.05924234,87.03,86.997,1.06297545]
["bitfinex","SOLUSD",1770591165450,1.10263285,87.029,86.981,1.06297545]
["bitfinex","SOLUSD",1770591165761,1.10263285,87.019,86.981,1.06297545]
["bitfinex","SOLUSD",1770591166263,1.10263285,87.019,86.987,12.5589194]
["bitfinex","SOLUSD",1770591166439,1.10263285,87.017,86.987,12.5589194]
["bitfinex","SOLUSD",1770591167262,1.10263285,87.017,86.988,1.06297545]
["bitfinex","SOLUSD",1770591170167,1.10263285,87.015,86.988,1.06297545]
["bitfinex","SOLUSD",1770591170364,1.10263285,87.015,86.99,1.06297545]
["bitfinex","SOLUSD",1770591171779,1.10263285,87.013,86.99,1.06297545]
["bitfinex","SOLUSD",1770591173467,1.10263285,87.013,86.978,1.06297545]
["bitfinex","SOLUSD",1770591173867,11.49266767,87.012,86.978,1.06297545]
["bitfinex","SOLUSD",1770591174080,1.10263285,87.011,86.978,1.06297545]
["bitfinex","SOLUSD",1770591175478,1.10263285,87.009,86.978,1.06297545]
["bitfinex","SOLUSD",1770591177587,1.10263285,87.007,86.978,1.06297545]
["bitfinex","SOLUSD",1770591179582,11.49346022,87.006,86.978,1.06297545]
["bitfinex","SOLUSD",1770591179782,1.10263285,87.005,86.978,1.06297545]
["bitfinex","SOLUSD",1770591186409,1.10263285,87.003,86.978,1.06297545]
["bitfinex","SOLUSD",1770591187100,1.10263285,87.003,86.975,11.49753073]
["bitfinex","SOLUSD",1770591187608,1.10263285,87.003,86.975,12.56050618]
["bitfinex","SOLUSD",1770591187908,1.10263285,87.003,86.976,1.06297545]
["bitfinex","SOLUSD",1770591191911,1.10263285,86.989,86.944,1.06297545]
["bitfinex","SOLUSD",1770591192083,1.10263285,86.989,86.923,11.50431699]
["bitfinex","SOLUSD",1770591192084,1.10263285,86.959,86.934,1.06297545]
["bitfinex","SOLUSD",1770591192401,1.10263285,86.957,86.929,1.06297545]
["bitfinex","SOLUSD",1770591192598,1.10263285,86.955,86.929,1.06297545]
["bitfinex","SOLUSD",1770591192801,1.10263285,86.955,86.92,0.2]
["bitfinex","SOLUSD",1770591193011,1.10263285,86.955,86.931,1.06297545]
["bitfinex","SOLUSD",1770591193909,1.10263285,86.953,86.931,1.06297545]
["bitfinex","SOLUSD",1770591194108,11.5003335,86.954,86.931,1.06297545]
["bitfinex","SOLUSD",1770591194109,11.53181978,86.952,86.931,1.06297545]
["bitfinex","SOLUSD",1770591194314,10.42918693,86.951,86.931,1.06297545]
["bitfinex","SOLUSD",1770591194699,11.53181978,86.951,86.931,1.06297545]
["bitfinex","SOLUSD",1770591194895,14.02085628,86.95,86.931,1.06297545]
["bitfinex","SOLUSD",1770591195294,14.02085628,86.95,86.92,4.26474217]
["bitfinex","SOLUSD",1770591195608,15.36849719,86.95,86.92,4.26474217]
["bitfinex","SOLUSD",1770591195918,11.50112711,86.948,86.92,4.06474217]
["bitfinex","SOLUSD",1770591196106,12.78770949,86.947,86.92,4.06474217]
["bitfinex","SOLUSD",1770591196625,1.36566227,86.946,86.91,4.26474217]
["bitfinex","SOLUSD",1770591196823,1.36566227,86.945,86.91,4.26474217]
["bitfinex","SOLUSD",1770591197000,13.34042333,86.945,86.91,4.26474217]
["bitfinex","SOLUSD",1770591197196,12.07000697,86.944,86.914,11.50555768]
["bitfinex","SOLUSD",1770591197415,12.07000697,86.944,86.915,1.26696266]
["bitfinex","SOLUSD",1770591199615,12.07000697,86.944,86.917,1.26696266]
["bitfinex","SOLUSD",1770591200921,12.07000697,86.944,86.921,1.26696266]
["bitfinex","SOLUSD",1770591201406,8.48060532,86.944,86.942,1.26696266]
["bitfinex","SOLUSD",1770591205140,7.37450677,86.974,86.944,0.03531477]
["bitfinex","SOLUSD",1770591205424,7.37450677,86.974,86.951,0.03531477]
["bitfinex","SOLUSD",1770591205805,7.37450677,86.974,86.96,4.10005694]
["bitfinex","SOLUSD",1770591206027,7.37450677,86.974,86.961,0.03531477]
["bitfinex","SOLUSD",1770591207235,7.37450677,86.974,86.961,11.53472255]
["bitfinex","SOLUSD",1770591209528,7.37450677,86.974,86.962,0.13616553]
["bitfinex","SOLUSD",1770591224343,1.40875355,86.988,86.961,0.55266281]
["bitfinex","SOLUSD",1770591226338,1.40875355,86.988,86.963,0.62761994]
["bitfinex","SOLUSD",1770591248537,1.59783373,86.986,86.959,1.10499352]
["bitfinex","SOLUSD",1770591249747,1.59783373,86.986,86.952,1.12394957]
["bitfinex","SOLUSD",1770591250752,1.59783373,86.986,86.954,1.1426905]
["bitfinex","SOLUSD",1770591253060,1.59783373,86.986,86.94,32.81999954]
["bitfinex","SOLUSD",1770591253061,1.59783373,86.986,86.955,12.67972415]
["bitfinex","SOLUSD",1770591253262,1.59783373,86.986,86.956,1.19764173]
["bitfinex","SOLUSD",1770591254656,1.59783373,86.986,86.957,12.71549081]
["bitfinex","SOLUSD",1770591254840,1.59783373,86.986,86.957,11.49993675]
["bitfinex","SOLUSD",1770591255045,1.59783373,86.986,86.957,12.73313509]
["bitfinex","SOLUSD",1770591255648,1.59783373,86.986,86.957,12.75057196]
["bitfinex","SOLUSD",1770591255960,1.59783373,86.986,86.958,1.26791167]
["bitfinex","SOLUSD",1770591257261,1.59783373,86.986,86.95,4.06608157]
["bitfinex","SOLUSD",1770591257262,1.59783373,86.986,86.961,1.30180411]
["bitfinex","SOLUSD",1770591259862,7.41024353,86.995,86.971,1.33500143]
["bitfinex","SOLUSD",1770591260761,7.41024353,86.995,86.98,4.06608157]
["bitfinex","SOLUSD",1770591260966,7.41024353,86.995,86.981,1.35131665]
["bitfinex","SOLUSD",1770591262578,7.41024353,86.995,86.981,12.84800875]
["bitfinex","SOLUSD",1770591263567,1.97488578,86.999,86.981,12.84800875]
["bitfinex","SOLUSD",1770591270957,1.97488578,86.999,86.982,1.50436059]
["bitfinex","SOLUSD",1770591273176,1.97488578,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1770591273366,1.97488578,86.999,86.974,1.54701034]
["bitfinex","SOLUSD",1770591274389,1.97488578,86.999,86.976,1.56089209]
["bitfinex","SOLUSD",1770591277159,1.97488578,86.999,86.978,1.60157175]
["bitfinex","SOLUSD",1770591280287,1.97488578,86.999,86.961,1.93701973]
["bitfinex","SOLUSD",1770591280480,1.97488578,86.997,86.961,1.93701973]
["bitfinex","SOLUSD",1770591281269,1.97488578,86.997,86.969,1.93701973]
["bitfinex","SOLUSD",1770591281984,1.97488578,86.989,86.969,1.93701973]
["bitfinex","SOLUSD",1770591283871,1.97488578,86.989,86.96,1.93701973]
["bitfinex","SOLUSD",1770591285969,1.97488578,86.989,86.962,2.14010262]
["bitfinex","SOLUSD",1770591290000,1.97488578,86.989,86.963,11.49914331]
["bitfinex","SOLUSD",1770591291185,1.97488578,86.989,86.963,13.63924593]
["bitfinex","SOLUSD",1770591294595,1.97488578,86.989,86.964,2.14010262]
["bitfinex","SOLUSD",1770591297577,1.97488578,86.989,86.965,11.49887885]
["bitfinex","SOLUSD",1770591297777,1.97488578,86.989,86.966,2.14010262]
["bitfinex","SOLUSD",1770591300494,2.20089409,86.987,86.966,2.14010262]
["bitfinex","SOLUSD",1770591300699,2.20089409,86.987,86.962,2.14010262]
["bitfinex","SOLUSD",1770591301195,2.20089409,86.979,86.932,2.14010262]
["bitfinex","SOLUSD",1770591301493,40.23543476,86.988,86.934,2.14010262]
["bitfinex","SOLUSD",1770591301494,2.20089409,86.969,86.934,2.14010262]
["bitfinex","SOLUSD",1770591302191,40.23543476,86.988,86.934,2.14010262]
["bitfinex","SOLUSD",1770591302192,2.20089409,86.959,86.934,2.14010262]
["bitfinex","SOLUSD",1770591302707,2.20089409,86.957,86.934,2.14010262]
["bitfinex","SOLUSD",1770591303698,2.20089409,86.955,86.934,2.14010262]
["bitfinex","SOLUSD",1770591305803,2.20089409,86.953,86.934,2.14010262]
["bitfinex","SOLUSD",1770591307795,2.20089409,86.951,86.921,2.14010262]
["bitfinex","SOLUSD",1770591308801,2.20089409,86.949,86.921,2.14010262]
["bitfinex","SOLUSD",1770591310801,7.52939724,86.963,86.923,2.14010262]
["bitfinex","SOLUSD",1770591310986,7.52939724,86.963,86.931,2.14010262]
["bitfinex","SOLUSD",1770591312892,7.52939724,86.963,86.932,11.50324391]
["bitfinex","SOLUSD",1770591313091,7.52939724,86.963,86.933,2.14010262]
["bitfinex","SOLUSD",1770591314203,7.52939724,86.963,86.935,2.14010262]
["bitfinex","SOLUSD",1770591314702,7.52939724,86.963,86.941,2.14010262]
["bitfinex","SOLUSD",1770591315708,1.20321065,86.963,86.94,4.06712541]
["bitfinex","SOLUSD",1770591315915,1.20321065,86.963,86.95,4.06712541]
["bitfinex","SOLUSD",1770591316291,1.20321065,86.963,86.951,11.50073029]
["bitfinex","SOLUSD",1770591318103,2.33465595,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1770591320013,2.33465595,86.978,86.952,0.02384636]
["bitfinex","SOLUSD",1770591326613,2.36229778,86.986,86.952,0.02384636]
["bitfinex","SOLUSD",1770591327601,2.36229778,86.993,86.952,0.02384636]
["bitfinex","SOLUSD",1770591327921,2.36229778,86.993,86.96,4.06712541]
["bitfinex","SOLUSD",1770591328719,2.36229778,86.993,86.961,40.24792723]
["bitfinex","SOLUSD",1770591347236,2.36229778,86.997,86.961,40.24792723]
["bitfinex","SOLUSD",1770591348142,7.57213394,87.01,86.971,2.25696299]
["bitfinex","SOLUSD",1770591348322,7.57213394,87.01,86.981,2.25696299]
["bitfinex","SOLUSD",1770591350147,7.57213394,87.01,86.982,40.23821019]
["bitfinex","SOLUSD",1770591350441,7.57213394,87.01,86.983,2.24954911]
["bitfinex","SOLUSD",1770591351041,9.76377994,87.01,86.983,2.24954911]
["bitfinex","SOLUSD",1770591351545,9.76377994,87.01,86.985,2.24590591]
["bitfinex","SOLUSD",1770591352222,7.57213394,87.01,86.991,2.24230456]
["bitfinex","SOLUSD",1770591352726,2.191646,87.009,86.991,2.24230456]
["bitfinex","SOLUSD",1770591354341,7.57213394,87.01,86.993,2.22903139]
["bitfinex","SOLUSD",1770591357039,7.57213394,87.01,86.961,57.4970389]
["bitfinex","SOLUSD",1770591357040,2.191646,87.036,87.001,2.20993843]
["bitfinex","SOLUSD",1770591357239,2.191646,87.036,87.01,4.06712541]
["bitfinex","SOLUSD",1770591357545,2.191646,87.036,87.011,2.20055611]
["bitfinex","SOLUSD",1770591358342,2.191646,87.036,87.013,2.19128156]
["bitfinex","SOLUSD",1770591360239,2.191646,87.036,87.015,2.17305081]
["bitfinex","SOLUSD",1770591368039,2.191646,87.036,87.017,2.11246038]
["bitfinex","SOLUSD",1770591369948,2.191646,87.048,87.031,2.09602991]
["bitfinex","SOLUSD",1770591370267,2.191646,87.048,87.03,4.06712541]
["bitfinex","SOLUSD",1770591370268,2.191646,87.048,87.033,2.09602991]
["bitfinex","SOLUSD",1770591372253,2.191646,87.048,87.034,13.56184777]
["bitfinex","SOLUSD",1770591372643,2.191646,87.056,87.035,2.07208515]
["bitfinex","SOLUSD",1770591373848,2.191646,87.056,87.037,2.06428621]
["bitfinex","SOLUSD",1770591374035,0.2,87.06,87.041,2.06428621]
["bitfinex","SOLUSD",1770591374334,2.391646,87.06,87.041,2.06428621]
["bitfinex","SOLUSD",1770591375055,2.391646,87.06,87.043,2.04895604]
["bitfinex","SOLUSD",1770591375553,2.391646,87.06,87.042,11.4887066]
["bitfinex","SOLUSD",1770591375554,0.2,87.07,87.044,2.1170896]
["bitfinex","SOLUSD",1770591377249,0.2,87.07,87.046,2.18823498]
["bitfinex","SOLUSD",1770591377451,2.06729152,87.069,87.046,2.18823498]
["bitfinex","SOLUSD",1770591378252,2.06729152,87.069,87.051,2.18823498]
["bitfinex","SOLUSD",1770591378459,2.06729152,87.069,87.053,2.18823498]
["bitfinex","SOLUSD",1770591379350,0.2,87.07,87.053,2.18823498]
["bitfinex","SOLUSD",1770591380755,0.2,87.07,87.055,2.18823498]
["bitfinex","SOLUSD",1770591381968,0.2,87.07,87.057,2.18823498]
["bitfinex","SOLUSD",1770591382667,0.2,87.08,87.057,2.18823498]
["bitfinex","SOLUSD",1770591384157,0.2,87.08,87.058,11.48659514]
["bitfinex","SOLUSD",1770591384346,0.2,87.08,87.059,2.18823498]
["bitfinex","SOLUSD",1770591384769,0.2,87.08,87.06,4.05779235]
["bitfinex","SOLUSD",1770591384963,2.26729152,87.08,87.061,2.18823498]
["bitfinex","SOLUSD",1770591385170,0.2,87.08,87.061,2.18823498]
["bitfinex","SOLUSD",1770591386669,0.2,87.08,87.063,2.18823498]
["bitfinex","SOLUSD",1770591387251,0.1,87.15,87.092,5.36086188]
["bitfinex","SOLUSD",1770591387456,2.06729152,87.139,87.111,1.46254904]
["bitfinex","SOLUSD",1770591387657,2.06729152,87.139,87.091,1.46254904]
["bitfinex","SOLUSD",1770591387971,2.06729152,87.129,87.091,1.46254904]
["bitfinex","SOLUSD",1770591388167,2.06729152,87.129,87.081,1.42479373]
["bitfinex","SOLUSD",1770591388870,2.06729152,87.127,87.091,1.42479373]
["bitfinex","SOLUSD",1770591389546,2.06729152,87.136,87.091,1.42479373]
["bitfinex","SOLUSD",1770591389765,2.06729152,87.136,87.101,1.38747207]
["bitfinex","SOLUSD",1770591391355,2.06729152,87.136,87.082,40.19200293]
["bitfinex","SOLUSD",1770591391356,0.1,87.14,87.13,4.05779235]
["bitfinex","SOLUSD",1770591391558,2.06729152,87.148,87.13,4.05779235]
["bitfinex","SOLUSD",1770591391746,11.57459384,87.15,87.131,1.31410987]
["bitfinex","SOLUSD",1770591391952,11.47328445,87.159,87.141,1.21410987]
["bitfinex","SOLUSD",1770591392270,0.1,87.16,87.141,1.21410987]
["bitfinex","SOLUSD",1770591397962,0.1,87.16,87.151,1.15502766]
["bitfinex","SOLUSD",1770591398560,0.1,87.16,87.15,4.05779235]
["bitfinex","SOLUSD",1770591399575,11.47251481,87.165,87.15,4.05779235]
["bitfinex","SOLUSD",1770591401164,11.47251481,87.165,87.15,5.19506847]
["bitfinex","SOLUSD",1770591401375,11.47223146,87.167,87.15,5.19506847]
["bitfinex","SOLUSD",1770591401565,13.53952298,87.167,87.15,5.19506847]
["bitfinex","SOLUSD",1770591401771,2.06729152,87.166,87.15,4.05779235]
["bitfinex","SOLUSD",1770591402174,2.06729152,87.166,87.15,5.19075728]
["bitfinex","SOLUSD",1770591402375,2.06729152,87.166,87.15,4.05779235]
["bitfinex","SOLUSD",1770591402575,11.47223146,87.167,87.151,1.13296493]
["bitfinex","SOLUSD",1770591402972,2.06729152,87.168,87.134,1.13296493]
["bitfinex","SOLUSD",1770591403176,2.06729152,87.159,87.118,1.12870326]
["bitfinex","SOLUSD",1770591403365,2.06729152,87.159,87.12,4.05779235]
["bitfinex","SOLUSD",1770591405104,1.92993373,87.157,87.111,1.12449054]
["bitfinex","SOLUSD",1770591405892,1.92993373,87.157,87.11,4.05779235]
["bitfinex","SOLUSD",1770591406566,1.92993373,87.155,87.11,5.16993283]
["bitfinex","SOLUSD",1770591407096,1.92993373,87.155,87.12,4.05779235]
["bitfinex","SOLUSD",1770591408683,1.92993373,87.155,87.12,5.16193407]
["bitfinex","SOLUSD",1770591409087,1.92993373,87.153,87.12,4.05779235]
["bitfinex","SOLUSD",1770591411293,1.92993373,87.151,87.12,4.05779235]
["bitfinex","SOLUSD",1770591412002,1.92993373,87.151,87.12,2.04542042]
["bitfinex","SOLUSD",1770591412290,1.92993373,87.151,87.12,3.19020702]
["bitfinex","SOLUSD",1770591412690,1.92993373,87.151,87.103,2.00661036]
["bitfinex","SOLUSD",1770591412897,4.05779235,87.15,87.11,4.05779235]
["bitfinex","SOLUSD",1770591413076,40.15972094,87.152,87.11,4.05779235]
["bitfinex","SOLUSD",1770591413271,28.68551496,87.152,87.11,4.05779235]
["bitfinex","SOLUSD",1770591413477,4.05779235,87.15,87.11,4.05779235]
["bitfinex","SOLUSD",1770591413872,28.68551496,87.152,87.11,4.05779235]
["bitfinex","SOLUSD",1770591414073,4.05779235,87.15,87.11,4.05779235]
["bitfinex","SOLUSD",1770591417794,40.16156422,87.148,87.11,4.05779235]
["bitfinex","SOLUSD",1770591418897,40.16156422,87.148,87.111,2.00661036]
["bitfinex","SOLUSD",1770591419076,40.16156422,87.148,87.12,4.05779235]
["bitfinex","SOLUSD",1770591420499,40.16156422,87.148,87.115,2.00661036]
["bitfinex","SOLUSD",1770591422284,40.16156422,87.148,87.111,2.00661036]
["bitfinex","SOLUSD",1770591424095,39.64,87.147,87.111,2.00661036]
["bitfinex","SOLUSD",1770591429095,40.16248593,87.146,87.111,2.00661036]
["bitfinex","SOLUSD",1770591429591,104.1,87.145,87.121,2.00661036]
["bitfinex","SOLUSD",1770591429790,104.1,87.145,87.12,4.05779235]
["bitfinex","SOLUSD",1770591429996,104.1,87.145,87.116,2.00661036]
["bitfinex","SOLUSD",1770591431405,40.34,87.165,87.13,4.05779235]
["bitfinex","SOLUSD",1770591431598,40.34,87.165,87.131,2.00661036]
["bitfinex","SOLUSD",1770591431799,40.34,87.165,87.117,11.47881584]
["bitfinex","SOLUSD",1770591431800,11.47262631,87.164,87.141,2.00661036]
["bitfinex","SOLUSD",1770591435704,11.47262631,87.164,87.13,4.05779235]
["bitfinex","SOLUSD",1770591436016,11.47262631,87.164,87.131,2.00661036]
["bitfinex","SOLUSD",1770591436514,11.47288956,87.162,87.131,2.00661036]
["bitfinex","SOLUSD",1770591442523,11.47288956,87.162,87.133,2.00661036]
["bitfinex","SOLUSD",1770591446011,4.14927693,87.17,87.135,2.00661036]
["bitfinex","SOLUSD",1770591447326,11.47196824,87.169,87.137,2.00661036]
["bitfinex","SOLUSD",1770591448209,0.1,87.17,87.141,2.00661036]
["bitfinex","SOLUSD",1770591449415,0.1,87.17,87.143,2.00661036]
["bitfinex","SOLUSD",1770591450825,0.1,87.17,87.15,4.04927693]
["bitfinex","SOLUSD",1770591451031,0.1,87.17,87.151,2.00661036]
["bitfinex","SOLUSD",1770591451722,11.46878327,87.194,87.153,1.95661036]
["bitfinex","SOLUSD",1770591452426,4.04927693,87.19,87.153,1.95661036]
["bitfinex","SOLUSD",1770591453538,11.46878327,87.194,87.153,1.95661036]
["bitfinex","SOLUSD",1770591453833,4.04927693,87.19,87.155,1.95661036]
["bitfinex","SOLUSD",1770591458030,11.46933672,87.189,87.155,1.95661036]
["bitfinex","SOLUSD",1770591458834,104.1,87.188,87.155,1.95661036]
["bitfinex","SOLUSD",1770591459518,11.46959982,87.187,87.155,1.95661036]
["bitfinex","SOLUSD",1770591460037,11.46959982,87.187,87.15,11.47434305]
["bitfinex","SOLUSD",1770591460038,11.46959982,87.187,87.157,1.95661036]
["bitfinex","SOLUSD",1770591460212,104.1,87.188,87.157,1.95661036]
["bitfinex","SOLUSD",1770591461551,11.46670641,87.209,87.162,11.47288956]
["bitfinex","SOLUSD",1770591461715,11.46670641,87.209,87.163,1.95661036]
["bitfinex","SOLUSD",1770591462528,4.04927693,87.2,87.163,1.95661036]
["bitfinex","SOLUSD",1770591463634,11.46802142,87.199,87.165,1.95661036]
["bitfinex","SOLUSD",1770591476547,115.56802142,87.199,87.165,1.95661036]
["bitfinex","SOLUSD",1770591477051,144.23807497,87.199,87.152,1.95661036]
["bitfinex","SOLUSD",1770591478242,115.56802142,87.199,87.154,1.95661036]
["bitfinex","SOLUSD",1770591478644,4.04927693,87.19,87.154,1.95661036]
["bitfinex","SOLUSD",1770591479947,11.46933672,87.189,87.156,1.95661036]
["bitfinex","SOLUSD",1770591485358,11.46959982,87.187,87.156,1.95661036]
["bitfinex","SOLUSD",1770591491162,11.46986293,87.185,87.156,1.95661036]
["bitfinex","SOLUSD",1770591497048,104.1,87.184,87.156,1.95661036]
["bitfinex","SOLUSD",1770591497364,43.28,87.201,87.13,57.38534028]
["bitfinex","SOLUSD",1770591497365,102.62868712,87.219,87.171,1.95661036]
["bitfinex","SOLUSD",1770591497569,11.46480938,87.224,87.191,1.95661036]
["bitfinex","SOLUSD",1770591497746,11.46480938,87.224,87.191,1.55661036]
["bitfinex","SOLUSD",1770591497942,11.46407192,87.23,87.191,1.55661036]
["bitfinex","SOLUSD",1770591498146,4.59268614,87.271,87.173,28.67846632]
["bitfinex","SOLUSD",1770591498147,4.04714156,87.28,87.211,1.55661036]
["bitfinex","SOLUSD",1770591498348,15.60853889,87.25,87.211,1.55661036]
["bitfinex","SOLUSD",1770591498562,0.1,87.25,87.211,1.55661036]
["bitfinex","SOLUSD",1770591498863,0.1,87.25,87.192,40.14129736]
["bitfinex","SOLUSD",1770591498864,0.1,87.25,87.221,1.55661036]
["bitfinex","SOLUSD",1770591499247,0.1,87.25,87.231,1.55661036]
["bitfinex","SOLUSD",1770591499564,0.2648226,87.256,87.232,1.50661036]
["bitfinex","SOLUSD",1770591499762,32.18,87.276,87.241,1.50661036]
["bitfinex","SOLUSD",1770591500064,11.45803494,87.275,87.241,1.50661036]
["bitfinex","SOLUSD",1770591500262,4.04714156,87.27,87.236,1.50661036]
["bitfinex","SOLUSD",1770591500441,0.1,87.29,87.237,1.45661036]
["bitfinex","SOLUSD",1770591500644,0.1,87.29,87.251,1.45661036]
["bitfinex","SOLUSD",1770591502078,0.1,87.29,87.253,1.45661036]
["bitfinex","SOLUSD",1770591502844,0.1,87.29,87.26,4.04714156]
["bitfinex","SOLUSD",1770591503063,0.1,87.29,87.261,1.45661036]
["bitfinex","SOLUSD",1770591503663,4.04714156,87.31,87.262,1.40661036]
["bitfinex","SOLUSD",1770591504376,11.45357294,87.309,87.264,1.40661036]
["bitfinex","SOLUSD",1770591504946,11.45357294,87.309,87.271,1.40661036]
["bitfinex","SOLUSD",1770591505449,11.45265472,87.316,87.271,1.40661036]
["bitfinex","SOLUSD",1770591506462,57.4520569,87.387,87.273,1.40661036]
["bitfinex","SOLUSD",1770591506646,68.55451626,87.522,87.272,11.45842882]
["bitfinex","SOLUSD",1770591506647,11.45265472,87.316,87.281,1.40661036]
["bitfinex","SOLUSD",1770591507269,4.04714156,87.33,87.281,1.40661036]
["bitfinex","SOLUSD",1770591508873,40.07832449,87.329,87.281,1.40661036]
["bitfinex","SOLUSD",1770591509870,40.07832449,87.329,87.283,1.40661036]
["bitfinex","SOLUSD",1770591512371,4.04714156,87.32,87.283,1.40661036]
["bitfinex","SOLUSD",1770591512555,4.04714156,87.31,87.271,1.40661036]
["bitfinex","SOLUSD",1770591513783,4.04714156,87.3,87.271,1.40661036]
["bitfinex","SOLUSD",1770591514267,4.04714156,87.29,87.251,1.40661036]
["bitfinex","SOLUSD",1770591514473,4.04714156,87.28,87.241,1.40661036]
["bitfinex","SOLUSD",1770591514874,4.04714156,87.28,87.235,1.40661036]
["bitfinex","SOLUSD",1770591515169,4.04714156,87.27,87.235,1.40661036]
["bitfinex","SOLUSD",1770591515374,11.45383531,87.307,87.261,1.40661036]
["bitfinex","SOLUSD",1770591515574,4.04714156,87.31,87.271,1.40661036]
["bitfinex","SOLUSD",1770591515766,4.04714156,87.3,87.271,1.40661036]
["bitfinex","SOLUSD",1770591516161,11.45290119,87.315,87.271,1.40661036]
["bitfinex","SOLUSD",1770591516361,4.04714156,87.3,87.253,1.40661036]
["bitfinex","SOLUSD",1770591516562,4.04714156,87.32,87.239,28.65681751]
["bitfinex","SOLUSD",1770591516563,4.04714156,87.29,87.255,1.40661036]
["bitfinex","SOLUSD",1770591516771,4.04714156,87.28,87.247,1.40661036]
["bitfinex","SOLUSD",1770591517173,4.04714156,87.27,87.23,1.40661036]
["bitfinex","SOLUSD",1770591517572,4.04714156,87.26,87.23,1.40661036]
["bitfinex","SOLUSD",1770591517764,4.04714156,87.26,87.224,1.40661036]
["bitfinex","SOLUSD",1770591518194,4.04714156,87.25,87.224,1.40661036]
["bitfinex","SOLUSD",1770591518488,4.04714156,87.24,87.212,1.40661036]
["bitfinex","SOLUSD",1770591518789,11.46276321,87.239,87.212,1.40661036]
["bitfinex","SOLUSD",1770591519162,11.46276321,87.239,87.206,1.40661036]
["bitfinex","SOLUSD",1770591519787,11.46066128,87.255,87.213,1.40661036]
["bitfinex","SOLUSD",1770591519967,4.04714156,87.25,87.213,1.40661036]
["bitfinex","SOLUSD",1770591520679,11.46144941,87.249,87.213,1.40661036]
["bitfinex","SOLUSD",1770591521770,4.04714156,87.24,87.213,1.40661036]
["bitfinex","SOLUSD",1770591524689,11.46276321,87.239,87.213,1.40661036]
["bitfinex","SOLUSD",1770591526792,40.11507294,87.249,87.213,1.40661036]
["bitfinex","SOLUSD",1770591527896,4.04714156,87.24,87.213,1.40661036]
["bitfinex","SOLUSD",1770591529082,11.46276321,87.239,87.213,1.40661036]
["bitfinex","SOLUSD",1770591530698,11.46276321,87.239,87.204,1.40661036]
["bitfinex","SOLUSD",1770591532403,40.11967124,87.239,87.204,1.40661036]
["bitfinex","SOLUSD",1770591534397,4.04714156,87.23,87.204,1.40661036]
["bitfinex","SOLUSD",1770591535099,40.11967124,87.239,87.204,1.40661036]
["bitfinex","SOLUSD",1770591535898,4.04714156,87.23,87.188,11.46936456]
["bitfinex","SOLUSD",1770591536079,4.04714156,87.23,87.199,1.40661036]
["bitfinex","SOLUSD",1770591537601,28.65690803,87.239,87.199,1.40661036]
["bitfinex","SOLUSD",1770591538490,28.65690803,87.239,87.157,5.13032502]
["bitfinex","SOLUSD",1770591538491,4.04714156,87.26,87.211,1.40661036]
["bitfinex","SOLUSD",1770591538998,4.04714156,87.25,87.211,1.40661036]
["bitfinex","SOLUSD",1770591541700,4.04714156,87.24,87.211,1.40661036]
["bitfinex","SOLUSD",1770591542505,4.04714156,87.25,87.213,1.40661036]
["bitfinex","SOLUSD",1770591542890,4.04714156,87.24,87.213,1.40661036]
["bitfinex","SOLUSD",1770591543399,4.04714156,87.25,87.213,1.40661036]
["bitfinex","SOLUSD",1770591544302,11.46144941,87.249,87.213,1.40661036]
["bitfinex","SOLUSD",1770591544694,4.04714156,87.24,87.213,1.40661036]
["bitfinex","SOLUSD",1770591546108,11.46407731,87.229,87.213,1.40661036]
["bitfinex","SOLUSD",1770591547101,11.46407731,87.229,87.199,1.40661036]
["bitfinex","SOLUSD",1770591549605,4.04714156,87.23,87.199,1.40661036]
["bitfinex","SOLUSD",1770591550794,11.46407731,87.229,87.199,1.40661036]
["bitfinex","SOLUSD",1770591551215,102.62868712,87.228,87.199,1.40661036]
["bitfinex","SOLUSD",1770591552013,4.04714156,87.22,87.199,1.40661036]
["bitfinex","SOLUSD",1770591552210,11.46552317,87.218,87.199,1.40661036]
["bitfinex","SOLUSD",1770591553912,4.04714156,87.21,87.162,11.47282066]
["bitfinex","SOLUSD",1770591554110,102.62868712,87.209,87.167,1.40661036]
["bitfinex","SOLUSD",1770591554289,102.62868712,87.209,87.16,4.24714156]
["bitfinex","SOLUSD",1770591554290,11.4668379,87.208,87.168,11.47209985]
["bitfinex","SOLUSD",1770591554490,40.13393266,87.208,87.169,1.40661036]
["bitfinex","SOLUSD",1770591555221,4.04714156,87.2,87.169,1.40661036]
["bitfinex","SOLUSD",1770591555525,4.04714156,87.19,87.164,1.40661036]
["bitfinex","SOLUSD",1770591556310,40.14267854,87.189,87.16,0.2]
["bitfinex","SOLUSD",1770591557512,1.25850341,87.179,87.131,11.47688738]
["bitfinex","SOLUSD",1770591557900,1.25850341,87.169,87.131,11.47688738]
["bitfinex","SOLUSD",1770591558316,11.47209985,87.168,87.121,40.17385121]
["bitfinex","SOLUSD",1770591558523,1.25850341,87.167,87.121,40.17385121]
["bitfinex","SOLUSD",1770591558897,1.25850341,87.177,87.121,40.17385121]
["bitfinex","SOLUSD",1770591559120,1.25850341,87.177,87.13,4.04785551]
["bitfinex","SOLUSD",1770591559615,11.47078391,87.178,87.131,1.26101687]
["bitfinex","SOLUSD",1770591560011,1.25850341,87.185,87.121,40.17385121]
["bitfinex","SOLUSD",1770591560012,1.25850341,87.193,87.151,1.26101687]
["bitfinex","SOLUSD",1770591560222,11.46869676,87.194,87.151,1.26101687]
["bitfinex","SOLUSD",1770591560518,5.36086188,87.248,87.121,97.56529529]
["bitfinex","SOLUSD",1770591560519,1.25850341,87.229,87.171,1.26101687]
["bitfinex","SOLUSD",1770591560814,4.04785551,87.22,87.171,1.26101687]
["bitfinex","SOLUSD",1770591561225,4.04785551,87.24,87.152,40.15972094]
["bitfinex","SOLUSD",1770591561226,1.25850341,87.237,87.19,4.04785551]
["bitfinex","SOLUSD",1770591561407,1.25850341,87.239,87.191,1.26101687]
["bitfinex","SOLUSD",1770591562015,1.25850341,87.219,87.191,1.26101687]
["bitfinex","SOLUSD",1770591562322,11.46670641,87.209,87.191,1.26101687]
["bitfinex","SOLUSD",1770591562804,1.25850341,87.199,87.173,1.26101687]
["bitfinex","SOLUSD",1770591563002,1.25850341,87.179,87.148,1.26101687]
["bitfinex","SOLUSD",1770591563204,1.25850341,87.169,87.14,1.26101687]
["bitfinex","SOLUSD",1770591563407,1.25850341,87.159,87.128,1.26101687]
["bitfinex","SOLUSD",1770591563618,5.13032502,87.195,87.128,1.26101687]
["bitfinex","SOLUSD",1770591563619,1.25850341,87.166,87.128,1.26101687]
["bitfinex","SOLUSD",1770591563819,1.25850341,87.166,87.133,1.26101687]
["bitfinex","SOLUSD",1770591564399,1.25850341,87.166,87.135,1.26101687]
["bitfinex","SOLUSD",1770591565112,12.73089946,87.166,87.135,1.26101687]
["bitfinex","SOLUSD",1770591565304,1.25850341,87.165,87.135,1.26101687]
["bitfinex","SOLUSD",1770591565509,1.25850341,87.159,87.135,1.26101687]
["bitfinex","SOLUSD",1770591565707,1.25850341,87.149,87.121,1.26101687]
["bitfinex","SOLUSD",1770591566616,10.84773765,87.18,87.121,1.26101687]
["bitfinex","SOLUSD",1770591566617,10.84773765,87.16,87.122,1.26101687]
["bitfinex","SOLUSD",1770591566802,1.25850341,87.165,87.122,1.26101687]
["bitfinex","SOLUSD",1770591567313,10.84773765,87.17,87.122,1.26101687]
["bitfinex","SOLUSD",1770591567694,11.47069861,87.179,87.131,1.26101687]
["bitfinex","SOLUSD",1770591567895,44.52,87.186,87.141,1.26101687]
["bitfinex","SOLUSD",1770591568510,10.84773765,87.19,87.151,1.26101687]
["bitfinex","SOLUSD",1770591568717,11.4682211,87.198,87.151,1.26101687]
["bitfinex","SOLUSD",1770591569629,28.66545968,87.213,87.161,1.26101687]
["bitfinex","SOLUSD",1770591569630,11.46744324,87.204,87.161,1.26101687]
["bitfinex","SOLUSD",1770591569920,11.46652539,87.211,87.171,1.26101687]
["bitfinex","SOLUSD",1770591571204,10.84773765,87.21,87.173,1.26101687]
["bitfinex","SOLUSD",1770591573530,11.46652539,87.211,87.175,1.26101687]
["bitfinex","SOLUSD",1770591573906,10.84773765,87.23,87.181,1.26101687]
["bitfinex","SOLUSD",1770591574625,1.25850341,87.219,87.181,1.26101687]
["bitfinex","SOLUSD",1770591574805,40.12289068,87.232,87.171,1.26101687]
["bitfinex","SOLUSD",1770591574806,10.84773765,87.2,87.171,1.26101687]
["bitfinex","SOLUSD",1770591575006,1.25850341,87.189,87.15,10.84773765]
["bitfinex","SOLUSD",1770591575230,1.25850341,87.179,87.139,11.47591362]
["bitfinex","SOLUSD",1770591575625,1.25850341,87.179,87.13,10.84773765]
["bitfinex","SOLUSD",1770591575626,1.25850341,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770591575926,1.25850341,87.169,87.13,10.84773765]
["bitfinex","SOLUSD",1770591576118,1.25850341,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1770591576928,1.25850341,87.177,87.131,11.47697145]
["bitfinex","SOLUSD",1770591577231,11.47078391,87.178,87.141,1.26101687]
["bitfinex","SOLUSD",1770591578129,12.72860242,87.184,87.143,1.26101687]
["bitfinex","SOLUSD",1770591578714,1.25850341,87.183,87.143,1.26101687]
["bitfinex","SOLUSD",1770591579113,1.25850341,87.19,87.151,1.26101687]
["bitfinex","SOLUSD",1770591579416,102.62868712,87.189,87.151,1.26101687]
["bitfinex","SOLUSD",1770591580217,102.62868712,87.189,87.16,10.84773765]
["bitfinex","SOLUSD",1770591580442,102.62868712,87.189,87.161,1.26101687]
["bitfinex","SOLUSD",1770591580823,102.62868712,87.189,87.13,0.5]
["bitfinex","SOLUSD",1770591580824,1.25850341,87.187,87.151,1.26101687]
["bitfinex","SOLUSD",1770591584331,114.09841849,87.186,87.151,1.26101687]
["bitfinex","SOLUSD",1770591584531,1.25850341,87.185,87.151,1.26101687]
["bitfinex","SOLUSD",1770591586237,1.5666102,87.183,87.151,1.26101687]
["bitfinex","SOLUSD",1770591586432,11.46999449,87.184,87.153,1.51938618]
["bitfinex","SOLUSD",1770591586625,1.5666102,87.183,87.153,1.51938618]
["bitfinex","SOLUSD",1770591587133,102.62868712,87.186,87.153,1.51938618]
["bitfinex","SOLUSD",1770591587635,102.62868712,87.186,87.16,4.04656591]
["bitfinex","SOLUSD",1770591587946,102.62868712,87.186,87.161,1.51938618]
["bitfinex","SOLUSD",1770591589232,102.62868712,87.186,87.162,11.47288956]
["bitfinex","SOLUSD",1770591589538,102.62868712,87.186,87.163,1.51938618]
["bitfinex","SOLUSD",1770591589719,28.66543154,87.214,87.162,11.47288956]
["bitfinex","SOLUSD",1770591589720,1.61718037,87.212,87.17,4.04656591]
["bitfinex","SOLUSD",1770591590032,13.08349234,87.212,87.17,4.04656591]
["bitfinex","SOLUSD",1770591590624,1.61718037,87.211,87.17,4.04656591]
["bitfinex","SOLUSD",1770591591022,1.23217034,87.213,87.18,4.04656591]
["bitfinex","SOLUSD",1770591591228,1.23217034,87.213,87.181,0.0242025]
["bitfinex","SOLUSD",1770591591819,2.84935071,87.213,87.182,0.0242025]
["bitfinex","SOLUSD",1770591592223,1.61718037,87.212,87.182,0.0242025]
["bitfinex","SOLUSD",1770591592444,1.61718037,87.211,87.182,0.0242025]
["bitfinex","SOLUSD",1770591593739,1.61718037,87.209,87.172,0.04785265]
["bitfinex","SOLUSD",1770591593942,1.61718037,87.199,87.16,4.04656591]
["bitfinex","SOLUSD",1770591594132,1.61718037,87.199,87.158,0.04785265]
["bitfinex","SOLUSD",1770591595344,1.61718037,87.189,87.144,0.0610333]
["bitfinex","SOLUSD",1770591597245,1.61718037,87.187,87.146,0.06409763]
["bitfinex","SOLUSD",1770591597945,1.61718037,87.187,87.151,0.06409763]
["bitfinex","SOLUSD",1770591599448,1.61718037,87.187,87.152,0.06709198]
["bitfinex","SOLUSD",1770591599647,11.46973137,87.186,87.152,0.06709198]
["bitfinex","SOLUSD",1770591599846,1.61718037,87.185,87.152,0.06709198]
["bitfinex","SOLUSD",1770591600048,1.61718037,87.198,87.152,0.06709198]
["bitfinex","SOLUSD",1770591600236,11.46802142,87.199,87.15,10.84325798]
["bitfinex","SOLUSD",1770591600237,1.61718037,87.189,87.15,10.84325798]
["bitfinex","SOLUSD",1770591600549,1.61718037,87.189,87.152,0.0685634]
["bitfinex","SOLUSD",1770591600740,1.61718037,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1770591600741,1.61718037,87.189,87.16,10.91182138]
["bitfinex","SOLUSD",1770591600940,1.61718037,87.189,87.161,0.0685634]
["bitfinex","SOLUSD",1770591601542,1.61718037,87.189,87.154,0.07001793]
["bitfinex","SOLUSD",1770591601844,1.61718037,87.187,87.138,0.07001793]
["bitfinex","SOLUSD",1770591602045,1.61718037,87.179,87.137,0.07001793]
["bitfinex","SOLUSD",1770591602241,1.61718037,87.179,87.15,11.47446286]
["bitfinex","SOLUSD",1770591602447,1.61718037,87.179,87.151,0.07145575]
["bitfinex","SOLUSD",1770591602650,1.61718037,87.187,87.151,0.07145575]
["bitfinex","SOLUSD",1770591603665,1.61718037,87.208,87.161,0.07287705]
["bitfinex","SOLUSD",1770591604659,1.61718037,87.199,87.161,0.07287705]
["bitfinex","SOLUSD",1770591604860,11.46670641,87.209,87.171,0.07428203]
["bitfinex","SOLUSD",1770591605160,13.08313034,87.215,87.181,0.07567088]
["bitfinex","SOLUSD",1770591605366,13.08313034,87.215,87.15,40.16063612]
["bitfinex","SOLUSD",1770591605367,1.61718037,87.214,87.174,0.07567088]
["bitfinex","SOLUSD",1770591605539,1.61718037,87.209,87.166,0.07567088]
["bitfinex","SOLUSD",1770591605950,1.61718037,87.209,87.171,0.07567088]
["bitfinex","SOLUSD",1770591606669,1.61718037,87.207,87.171,0.07567088]
["bitfinex","SOLUSD",1770591607359,11.4668379,87.208,87.173,5.13032502]
["bitfinex","SOLUSD",1770591607671,11.46591756,87.215,87.181,0.07840089]
["bitfinex","SOLUSD",1770591608174,1.61718037,87.214,87.181,0.07840089]
["bitfinex","SOLUSD",1770591608848,1.61718037,87.214,87.182,0.07974242]
["bitfinex","SOLUSD",1770591609236,1.61718037,87.214,87.181,11.47038919]
["bitfinex","SOLUSD",1770591609237,1.61718037,87.226,87.191,0.08106855]
["bitfinex","SOLUSD",1770591609440,1.61718037,87.226,87.201,0.08106855]
["bitfinex","SOLUSD",1770591609640,1.61718037,87.233,87.201,0.08106855]
["bitfinex","SOLUSD",1770591610362,11.46339865,87.235,87.201,0.08106855]
["bitfinex","SOLUSD",1770591610861,1.61718037,87.235,87.202,0.08237944]
["bitfinex","SOLUSD",1770591611048,1.61718037,87.248,87.211,0.08367527]
["bitfinex","SOLUSD",1770591611664,1.61718037,87.264,87.221,0.08367527]
["bitfinex","SOLUSD",1770591611843,11.4596106,87.263,87.221,0.08367527]
["bitfinex","SOLUSD",1770591612245,1.61718037,87.264,87.221,0.08367527]
["bitfinex","SOLUSD",1770591612440,1.61718037,87.273,87.25,10.84325798]
["bitfinex","SOLUSD",1770591612645,1.61718037,87.281,87.251,0.08495622]
["bitfinex","SOLUSD",1770591612948,11.45653769,87.287,87.252,0.08495622]
["bitfinex","SOLUSD",1770591613441,11.45653769,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1770591613442,1e-08,87.272,87.26,10.84325798]
["bitfinex","SOLUSD",1770591613646,1e-08,87.272,87.251,11.46118669]
["bitfinex","SOLUSD",1770591614971,1e-08,87.272,87.26,10.84325798]
["bitfinex","SOLUSD",1770591615761,1e-08,87.272,87.251,40.11415341]
["bitfinex","SOLUSD",1770591615973,1e-08,87.272,87.26,10.84325798]
["bitfinex","SOLUSD",1770591617369,1e-08,87.272,87.261,11.45987325]
["bitfinex","SOLUSD",1770591617958,1.76029176,87.3,87.261,11.45987325]
["bitfinex","SOLUSD",1770591618157,0.1,87.3,87.28,10.84325798]
["bitfinex","SOLUSD",1770591618364,0.1,87.3,87.29,10.84325798]
["bitfinex","SOLUSD",1770591618675,1.66029176,87.326,87.261,40.10955638]
["bitfinex","SOLUSD",1770591618676,1.66029176,87.326,87.3,10.84325798]
["bitfinex","SOLUSD",1770591618977,1.66029176,87.334,87.3,4.03327918]
["bitfinex","SOLUSD",1770591619277,1.66029176,87.354,87.32,4.03327918]
["bitfinex","SOLUSD",1770591619455,1.66029176,87.354,87.33,4.03327918]
["bitfinex","SOLUSD",1770591619655,1.66029176,87.352,87.33,4.03327918]
["bitfinex","SOLUSD",1770591620366,1.66029176,87.352,87.32,4.03327918]
["bitfinex","SOLUSD",1770591620975,1.66029176,87.352,87.32,10.79788811]
["bitfinex","SOLUSD",1770591621674,1.66029176,87.35,87.32,10.79788811]
["bitfinex","SOLUSD",1770591622282,1.66029176,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1770591623357,1.66029176,87.35,87.33,10.79788811]
["bitfinex","SOLUSD",1770591625179,1.66029176,87.35,87.32,22.24990245]
["bitfinex","SOLUSD",1770591625375,1.66029176,87.35,87.33,10.79788811]
["bitfinex","SOLUSD",1770591625678,1.66029176,87.35,87.305,28.63507086]
["bitfinex","SOLUSD",1770591625679,0.1,87.36,87.34,10.79788811]
["bitfinex","SOLUSD",1770591625867,1.66029176,87.393,87.35,10.79788811]
["bitfinex","SOLUSD",1770591626056,1.66029176,87.393,87.331,40.07740664]
["bitfinex","SOLUSD",1770591626057,1.66029176,87.393,87.36,10.79788811]
["bitfinex","SOLUSD",1770591626263,7.22756382,87.394,87.331,40.07740664]
["bitfinex","SOLUSD",1770591626264,7.22756382,87.394,87.37,10.79788811]
["bitfinex","SOLUSD",1770591627292,7.22756382,87.394,87.371,0.02123815]
["bitfinex","SOLUSD",1770591627460,1.67091098,87.404,87.38,10.79788811]
["bitfinex","SOLUSD",1770591627664,11.44007687,87.412,87.39,10.79788811]
["bitfinex","SOLUSD",1770591628089,1.67091098,87.44,87.4,10.79788811]
["bitfinex","SOLUSD",1770591628384,10.79788811,87.46,87.42,10.79788811]
["bitfinex","SOLUSD",1770591628692,10.79788811,87.45,87.41,10.79788811]
["bitfinex","SOLUSD",1770591628987,10.79788811,87.44,87.4,11.44157234]
["bitfinex","SOLUSD",1770591629183,40.02332787,87.449,87.399,1.51018388]
["bitfinex","SOLUSD",1770591629485,11.43523653,87.449,87.42,10.79788811]
["bitfinex","SOLUSD",1770591629686,11.43196835,87.474,87.44,10.79788811]
["bitfinex","SOLUSD",1770591629887,11.43196835,87.474,87.437,1.51018388]
["bitfinex","SOLUSD",1770591629888,11.43196835,87.474,87.45,10.79788811]
["bitfinex","SOLUSD",1770591630386,7.23283658,87.475,87.42,10.79788811]
["bitfinex","SOLUSD",1770591630387,7.23283658,87.475,87.461,1.51018388]
["bitfinex","SOLUSD",1770591630679,7.23283658,87.475,87.46,10.79788811]
["bitfinex","SOLUSD",1770591630680,1.62217819,87.538,87.463,1.51018388]
["bitfinex","SOLUSD",1770591630879,1.62217819,87.537,87.501,11.42844081]
["bitfinex","SOLUSD",1770591631081,11.42387132,87.536,87.501,11.42844081]
["bitfinex","SOLUSD",1770591631275,1.62217819,87.535,87.502,1.51018388]
["bitfinex","SOLUSD",1770591631682,1.62217819,87.535,87.479,1.51018388]
["bitfinex","SOLUSD",1770591631866,1.62217819,87.519,87.479,1.51018388]
["bitfinex","SOLUSD",1770591632065,1.62217819,87.519,87.375,45.77965738]
["bitfinex","SOLUSD",1770591632066,1.62217819,87.499,87.456,1.51018388]
["bitfinex","SOLUSD",1770591632270,1.62217819,87.509,87.461,1.51018388]
["bitfinex","SOLUSD",1770591632570,39.98354962,87.536,87.443,1.51018388]
["bitfinex","SOLUSD",1770591632571,1.62217819,87.479,87.443,1.51018388]
["bitfinex","SOLUSD",1770591632773,39.98354962,87.536,87.421,1.51018388]
["bitfinex","SOLUSD",1770591632774,1.62217819,87.469,87.421,1.51018388]
["bitfinex","SOLUSD",1770591632987,1.62217819,87.467,87.421,1.51018388]
["bitfinex","SOLUSD",1770591633484,1.62217819,87.459,87.421,1.51018388]
["bitfinex","SOLUSD",1770591634072,1.62217819,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1770591634388,1.62217819,87.459,87.421,1.51018388]
["bitfinex","SOLUSD",1770591634780,1.62217819,87.459,87.408,1.51018388]
["bitfinex","SOLUSD",1770591634982,1.62217819,87.449,87.408,1.51018388]
["bitfinex","SOLUSD",1770591635175,1.62217819,87.449,87.4,10.79788811]
["bitfinex","SOLUSD",1770591635376,1.62217819,87.439,87.39,10.79788811]
["bitfinex","SOLUSD",1770591635576,1.62217819,87.439,87.384,1.51018388]
["bitfinex","SOLUSD",1770591635776,1.62217819,87.439,87.39,10.79788811]
["bitfinex","SOLUSD",1770591636171,1.62217819,87.439,87.402,1.51018388]
["bitfinex","SOLUSD",1770591636370,1.62217819,87.439,87.409,11.44046951]
["bitfinex","SOLUSD",1770591637097,1.62217819,87.439,87.403,12.95143875]
["bitfinex","SOLUSD",1770591637277,1.62217819,87.439,87.404,1.51018388]
["bitfinex","SOLUSD",1770591638200,1.62217819,87.439,87.405,11.44099307]
["bitfinex","SOLUSD",1770591638379,1.62217819,87.437,87.404,1.51018388]
["bitfinex","SOLUSD",1770591638693,1.62217819,87.437,87.397,11.4420273]
["bitfinex","SOLUSD",1770591639380,1.62217819,87.437,87.392,1.51018388]
["bitfinex","SOLUSD",1770591640284,10.79788811,87.44,87.385,11.44354242]
["bitfinex","SOLUSD",1770591640285,1.62217819,87.435,87.385,11.44354242]
["bitfinex","SOLUSD",1770591640495,1.62217819,87.429,87.385,11.44354242]
["bitfinex","SOLUSD",1770591642298,1.62217819,87.427,87.385,11.44354242]
["bitfinex","SOLUSD",1770591643793,1.62217819,87.427,87.374,1.51018388]
["bitfinex","SOLUSD",1770591644176,1.62217819,87.419,87.365,1.51018388]
["bitfinex","SOLUSD",1770591644375,1.62217819,87.409,87.365,1.51018388]
["bitfinex","SOLUSD",1770591645502,1.62217819,87.409,87.368,11.44583829]
["bitfinex","SOLUSD",1770591646591,1.51870047,87.407,87.369,1.60879517]
["bitfinex","SOLUSD",1770591648297,11.43986582,87.414,87.371,1.60879517]
["bitfinex","SOLUSD",1770591648498,1.51870047,87.414,87.372,11.44531428]
["bitfinex","SOLUSD",1770591649007,1.51870047,87.414,87.373,1.60879517]
["bitfinex","SOLUSD",1770591650801,1.51870047,87.412,87.374,11.4450523]
["bitfinex","SOLUSD",1770591651096,1.51870047,87.412,87.38,0.5]
["bitfinex","SOLUSD",1770591652702,1.51870047,87.409,87.38,0.5]
["bitfinex","SOLUSD",1770591652882,1.51870047,87.407,87.364,1.60879517]
["bitfinex","SOLUSD",1770591653198,1.51870047,87.407,87.365,1.60879517]
["bitfinex","SOLUSD",1770591653392,1.51870047,87.407,87.373,11.4451173]
["bitfinex","SOLUSD",1770591654698,1.51870047,87.405,87.368,11.4458178]
["bitfinex","SOLUSD",1770591654900,1.51870047,87.405,87.369,1.60879517]
["bitfinex","SOLUSD",1770591655806,1.51870047,87.405,87.361,11.4466743]
["bitfinex","SOLUSD",1770591656704,10.79788811,87.41,87.362,1.60879517]
["bitfinex","SOLUSD",1770591656705,1.51870047,87.403,87.362,1.60879517]
["bitfinex","SOLUSD",1770591657923,11.44112397,87.404,87.353,1.60879517]
["bitfinex","SOLUSD",1770591657924,1.51870047,87.399,87.353,1.60879517]
["bitfinex","SOLUSD",1770591659405,1.51870047,87.397,87.353,1.60879517]
["bitfinex","SOLUSD",1770591659607,1.51870047,87.397,87.355,1.60879517]
["bitfinex","SOLUSD",1770591661801,1.51870047,87.395,87.357,1.60879517]
["bitfinex","SOLUSD",1770591663407,1.51870047,87.395,87.361,1.60879517]
["bitfinex","SOLUSD",1770591664111,12.96113358,87.394,87.362,1.60879517]
["bitfinex","SOLUSD",1770591664604,1.51870047,87.389,87.342,1.60879517]
["bitfinex","SOLUSD",1770591664904,11.44243311,87.394,87.342,1.60879517]
["bitfinex","SOLUSD",1770591664905,1.51870047,87.369,87.342,1.60879517]
["bitfinex","SOLUSD",1770591665106,1.51870047,87.369,87.33,10.79788811]
["bitfinex","SOLUSD",1770591665291,1.51870047,87.369,87.336,1.60879517]
["bitfinex","SOLUSD",1770591666705,1.51870047,87.367,87.331,1.60879517]
["bitfinex","SOLUSD",1770591667999,11.44610031,87.366,87.331,1.60879517]
["bitfinex","SOLUSD",1770591668199,12.96480078,87.366,87.331,1.60879517]
["bitfinex","SOLUSD",1770591668414,1.51870047,87.365,87.331,1.60879517]
["bitfinex","SOLUSD",1770591668817,1.51870047,87.365,87.333,1.60879517]
["bitfinex","SOLUSD",1770591669119,1.51870047,87.376,87.341,1.60879517]
["bitfinex","SOLUSD",1770591670918,1.51870047,87.374,87.342,1.60879517]
["bitfinex","SOLUSD",1770591673112,1.51870047,87.374,87.291,57.27966808]
["bitfinex","SOLUSD",1770591673113,1.51870047,87.369,87.327,1.60879517]
["bitfinex","SOLUSD",1770591675716,1.6022709,87.367,87.327,1.60879517]
["bitfinex","SOLUSD",1770591677221,11.44610031,87.366,87.327,1.60879517]
["bitfinex","SOLUSD",1770591677417,1.56959287,87.365,87.327,1.60879517]
["bitfinex","SOLUSD",1770591680818,11.44636234,87.364,87.331,1.59545541]
["bitfinex","SOLUSD",1770591681626,1.56959287,87.363,87.331,1.59545541]
["bitfinex","SOLUSD",1770591682228,1.56959287,87.37,87.331,1.59545541]
["bitfinex","SOLUSD",1770591682934,1.56959287,87.37,87.333,1.59545541]
["bitfinex","SOLUSD",1770591684928,1.56959287,87.37,87.335,1.59545541]
["bitfinex","SOLUSD",1770591685135,1.56959287,87.369,87.335,1.59545541]
["bitfinex","SOLUSD",1770591685825,4.0297583,87.36,87.321,1.59545541]
["bitfinex","SOLUSD",1770591686017,1.56959287,87.359,87.321,1.59545541]
["bitfinex","SOLUSD",1770591686420,1.56959287,87.359,87.313,1.59545541]
["bitfinex","SOLUSD",1770591686623,1.56959287,87.349,87.307,1.59545541]
["bitfinex","SOLUSD",1770591686924,1.56959287,87.347,87.306,99.45923981]
["bitfinex","SOLUSD",1770591687125,1.56959287,87.339,87.306,99.45923981]
["bitfinex","SOLUSD",1770591687619,1.56959287,87.329,87.306,99.45923981]
["bitfinex","SOLUSD",1770591689237,1.56959287,87.327,87.306,99.45923981]
["bitfinex","SOLUSD",1770591691518,11.45134324,87.326,87.306,99.45923981]
["bitfinex","SOLUSD",1770591693128,1.56959287,87.327,87.306,99.45923981]
["bitfinex","SOLUSD",1770591693635,11.45134324,87.326,87.306,101.05469522]
["bitfinex","SOLUSD",1770591693832,1.56959287,87.327,87.306,101.05469522]
["bitfinex","SOLUSD",1770591694239,1.56959287,87.33,87.307,1.59545541]
["bitfinex","SOLUSD",1770591694419,1.56959287,87.33,87.306,99.45923981]
["bitfinex","SOLUSD",1770591696040,1.56959287,87.328,87.306,99.45923981]
["bitfinex","SOLUSD",1770591697541,11.45121211,87.327,87.306,99.45923981]
["bitfinex","SOLUSD",1770591698138,1.56959287,87.326,87.306,99.45923981]
["bitfinex","SOLUSD",1770591699340,13.02106724,87.325,87.306,99.45923981]
["bitfinex","SOLUSD",1770591700327,1.56959287,87.324,87.306,99.45923981]
["bitfinex","SOLUSD",1770591701642,1.56959287,87.322,87.306,99.45923981]
["bitfinex","SOLUSD",1770591702840,11.45199894,87.321,87.306,99.45923981]
["bitfinex","SOLUSD",1770591703045,1.56959287,87.32,87.306,99.45923981]
["bitfinex","SOLUSD",1770591705345,1.53542874,87.318,87.3,0.2]
["bitfinex","SOLUSD",1770591705531,1.53542874,87.318,87.282,13.07301023]
["bitfinex","SOLUSD",1770591705532,1.53542874,87.318,87.282,1.61598201]
["bitfinex","SOLUSD",1770591708240,1.53542874,87.316,87.282,1.61598201]
["bitfinex","SOLUSD",1770591709149,1.53542874,87.323,87.284,1.6427067]
["bitfinex","SOLUSD",1770591709448,11.45160551,87.324,87.284,1.6427067]
["bitfinex","SOLUSD",1770591709751,1.53542874,87.323,87.284,1.6427067]
["bitfinex","SOLUSD",1770591710258,1.53542874,87.319,87.286,1.6427067]
["bitfinex","SOLUSD",1770591714551,1.53542874,87.326,87.288,1.6427067]
["bitfinex","SOLUSD",1770591714754,1.53542874,87.339,87.291,1.6427067]
["bitfinex","SOLUSD",1770591715567,11.44924549,87.342,87.301,1.6427067]
["bitfinex","SOLUSD",1770591716252,4.03338105,87.37,87.321,1.6427067]
["bitfinex","SOLUSD",1770591716453,1.23217034,87.409,87.341,1.6427067]
["bitfinex","SOLUSD",1770591716454,1.53542874,87.385,87.341,1.6427067]
["bitfinex","SOLUSD",1770591716652,1.53542874,87.385,87.343,1.6427067]
["bitfinex","SOLUSD",1770591717355,11.44280076,87.392,87.351,1.6427067]
["bitfinex","SOLUSD",1770591717356,12.9782295,87.392,87.351,1.6427067]
["bitfinex","SOLUSD",1770591718255,12.9782295,87.392,87.353,1.6427067]
["bitfinex","SOLUSD",1770591718956,1.53542874,87.389,87.353,1.6427067]
["bitfinex","SOLUSD",1770591719545,1.53542874,87.379,87.347,1.6427067]
["bitfinex","SOLUSD",1770591720353,4.03338105,87.4,87.321,1.6427067]
["bitfinex","SOLUSD",1770591720354,1.53542874,87.367,87.321,1.6427067]
["bitfinex","SOLUSD",1770591720561,1.53542874,87.359,87.327,1.6427067]
["bitfinex","SOLUSD",1770591722353,11.44714851,87.358,87.327,1.6427067]
["bitfinex","SOLUSD",1770591723071,1.53542874,87.357,87.327,1.6427067]
["bitfinex","SOLUSD",1770591723751,1.53542874,87.357,87.32,1.6427067]
["bitfinex","SOLUSD",1770591723959,1.53542874,87.339,87.306,1.6427067]
["bitfinex","SOLUSD",1770591724543,1.53542874,87.329,87.299,1.6427067]
["bitfinex","SOLUSD",1770591726250,1.53542874,87.337,87.301,1.6427067]
["bitfinex","SOLUSD",1770591727352,1.53542874,87.335,87.307,1.6427067]
["bitfinex","SOLUSD",1770591727675,11.44942387,87.341,87.307,1.6427067]
["bitfinex","SOLUSD",1770591729258,1.53542874,87.347,87.307,1.6427067]
["bitfinex","SOLUSD",1770591730146,1.53542874,87.347,87.309,1.6427067]
["bitfinex","SOLUSD",1770591730553,1.53542874,87.339,87.309,1.6427067]
["bitfinex","SOLUSD",1770591731361,1.53542874,87.337,87.309,1.6427067]
["bitfinex","SOLUSD",1770591734461,12.9854608,87.336,87.309,1.6427067]
["bitfinex","SOLUSD",1770591734665,12.9854608,87.336,87.282,5.13032502]
["bitfinex","SOLUSD",1770591734666,1.53542874,87.329,87.3,1.6427067]
["bitfinex","SOLUSD",1770591735962,1.53542874,87.329,87.281,1.63348077]
["bitfinex","SOLUSD",1770591736457,1.55628012,87.327,87.283,1.63348077]
["bitfinex","SOLUSD",1770591736858,1.55628012,87.319,87.283,1.63348077]
["bitfinex","SOLUSD",1770591738954,1.55628012,87.317,87.283,1.63348077]
["bitfinex","SOLUSD",1770591739852,1.55628012,87.315,87.277,13.09125314]
["bitfinex","SOLUSD",1770591740577,1.55628012,87.315,87.278,1.63348077]
["bitfinex","SOLUSD",1770591741375,1.55628012,87.315,87.281,1.63348077]
["bitfinex","SOLUSD",1770591742471,1.55628012,87.315,87.283,1.63348077]
["bitfinex","SOLUSD",1770591742952,1.55628012,87.313,87.283,1.63348077]
["bitfinex","SOLUSD",1770591744775,1.55628012,87.313,87.285,1.63348077]
["bitfinex","SOLUSD",1770591745591,1.55628012,87.311,87.285,1.63348077]
["bitfinex","SOLUSD",1770591745965,1.55628012,87.309,87.271,1.63348077]
["bitfinex","SOLUSD",1770591746668,1.55628012,87.297,87.267,87.00870559]
["bitfinex","SOLUSD",1770591747469,40.09255652,87.298,87.267,87.00870559]
["bitfinex","SOLUSD",1770591747470,1.55628012,87.289,87.267,87.00870559]
["bitfinex","SOLUSD",1770591748972,1.55628012,87.287,87.267,87.00870559]
["bitfinex","SOLUSD",1770591750564,1.55628012,87.308,87.271,1.63348077]
["bitfinex","SOLUSD",1770591751056,11.45357294,87.309,87.281,1.63348077]
["bitfinex","SOLUSD",1770591752077,13.00985306,87.309,87.281,1.63348077]
["bitfinex","SOLUSD",1770591754085,11.45252356,87.317,87.283,1.63348077]
["bitfinex","SOLUSD",1770591755080,1.55628012,87.316,87.283,1.63348077]
["bitfinex","SOLUSD",1770591756382,1.55628012,87.316,87.285,1.63348077]
["bitfinex","SOLUSD",1770591756977,11.45278589,87.315,87.285,1.63348077]
["bitfinex","SOLUSD",1770591757181,1.55628012,87.314,87.285,1.63348077]
["bitfinex","SOLUSD",1770591758276,1.55628012,87.321,87.285,1.63348077]
["bitfinex","SOLUSD",1770591758471,11.45213009,87.32,87.287,1.63348077]
["bitfinex","SOLUSD",1770591758676,13.00841021,87.32,87.287,1.63348077]
["bitfinex","SOLUSD",1770591759086,1.55628012,87.319,87.287,1.63348077]
["bitfinex","SOLUSD",1770591760184,1.55628012,87.327,87.291,1.63348077]
["bitfinex","SOLUSD",1770591760390,1.55628012,87.359,87.311,1.63348077]
["bitfinex","SOLUSD",1770591760606,1.55628012,87.359,87.321,1.63348077]
["bitfinex","SOLUSD",1770591760781,11.44714851,87.358,87.321,1.63348077]
["bitfinex","SOLUSD",1770591761585,1.55628012,87.359,87.321,1.63348077]
["bitfinex","SOLUSD",1770591761895,1.55628012,87.378,87.341,1.63348077]
["bitfinex","SOLUSD",1770591762280,1.55628012,87.378,87.343,1.63348077]
["bitfinex","SOLUSD",1770591762789,12.99998087,87.385,87.351,1.63348077]
["bitfinex","SOLUSD",1770591762989,1.55628012,87.385,87.351,1.63348077]
["bitfinex","SOLUSD",1770591763297,0.1,87.4,87.371,1.63348077]
["bitfinex","SOLUSD",1770591763476,0.1,87.4,87.381,1.63348077]
["bitfinex","SOLUSD",1770591764087,1.55628012,87.417,87.382,1.63348077]
["bitfinex","SOLUSD",1770591764293,1.55628012,87.417,87.38,4.03817719]
["bitfinex","SOLUSD",1770591764294,1.55628012,87.417,87.384,1.63348077]
["bitfinex","SOLUSD",1770591764497,11.43863742,87.423,87.391,1.63348077]
["bitfinex","SOLUSD",1770591766198,11.43863742,87.423,87.36,4.03817719]
["bitfinex","SOLUSD",1770591766199,4.03817719,87.42,87.374,1.58795173]
["bitfinex","SOLUSD",1770591766409,1.59758673,87.409,87.374,1.58795173]
["bitfinex","SOLUSD",1770591769503,1.59758673,87.407,87.376,1.58795173]
["bitfinex","SOLUSD",1770591772489,13.03714012,87.416,87.381,1.58795173]
["bitfinex","SOLUSD",1770591772905,1.59758673,87.415,87.381,1.58795173]
["bitfinex","SOLUSD",1770591777309,1.59758673,87.413,87.381,1.58795173]
["bitfinex","SOLUSD",1770591778493,11.44007687,87.412,87.381,1.58795173]
["bitfinex","SOLUSD",1770591778894,1.59758673,87.411,87.381,1.58795173]
["bitfinex","SOLUSD",1770591781400,1.59758673,87.409,87.371,11.4453661]
["bitfinex","SOLUSD",1770591781709,1.59758673,87.399,87.367,1.58795173]
["bitfinex","SOLUSD",1770591781902,1.59758673,87.389,87.355,1.58795173]
["bitfinex","SOLUSD",1770591782112,1.59758673,87.369,87.327,1.58795173]
["bitfinex","SOLUSD",1770591782314,1.59758673,87.379,87.341,1.58795173]
["bitfinex","SOLUSD",1770591782519,1.59758673,87.379,87.346,1.58795173]
["bitfinex","SOLUSD",1770591782717,1.59758673,87.379,87.34,5.62612892]
["bitfinex","SOLUSD",1770591782910,1.59758673,87.379,87.34,1.58795173]
["bitfinex","SOLUSD",1770591783101,1.59758673,87.369,87.34,1.58795173]
["bitfinex","SOLUSD",1770591783303,1.59758673,87.369,87.331,1.58795173]
["bitfinex","SOLUSD",1770591783497,1.59758673,87.367,87.331,1.58795173]
["bitfinex","SOLUSD",1770591783702,1.59758673,87.393,87.351,1.58795173]
["bitfinex","SOLUSD",1770591783914,11.44178803,87.399,87.361,1.58795173]
["bitfinex","SOLUSD",1770591784311,1.59758673,87.4,87.332,97.32973021]
["bitfinex","SOLUSD",1770591784312,1.59758673,87.4,87.371,1.58795173]
["bitfinex","SOLUSD",1770591784623,11.44119041,87.404,87.371,1.58795173]
["bitfinex","SOLUSD",1770591784802,1.59758673,87.403,87.371,1.58795173]
["bitfinex","SOLUSD",1770591785320,1.59758673,87.419,87.371,1.58795173]
["bitfinex","SOLUSD",1770591785497,1.59758673,87.419,87.337,5.13032502]
["bitfinex","SOLUSD",1770591785498,1.59758673,87.431,87.393,1.58795173]
["bitfinex","SOLUSD",1770591785702,1.59758673,87.44,87.411,1.58795173]
["bitfinex","SOLUSD",1770591785924,11.4363281,87.441,87.411,1.58795173]
["bitfinex","SOLUSD",1770591786098,13.03292608,87.449,87.411,1.58795173]
["bitfinex","SOLUSD",1770591786298,11.43456736,87.455,87.421,1.58795173]
["bitfinex","SOLUSD",1770591786719,1.59758673,87.459,87.431,1.58795173]
["bitfinex","SOLUSD",1770591787105,7.19103931,87.462,87.431,1.58795173]
["bitfinex","SOLUSD",1770591787320,20.2222768,87.462,87.431,1.58795173]
["bitfinex","SOLUSD",1770591787616,1.59758673,87.461,87.432,11.43745996]
["bitfinex","SOLUSD",1770591788312,1.59758673,87.459,87.43,4.03817719]
["bitfinex","SOLUSD",1770591788511,7.19103931,87.462,87.433,1.58795173]
["bitfinex","SOLUSD",1770591788808,7.19103931,87.462,87.441,1.58795173]
["bitfinex","SOLUSD",1770591789511,7.19103931,87.462,87.432,13.02541169]
["bitfinex","SOLUSD",1770591789512,1.59758673,87.461,87.432,13.02541169]
["bitfinex","SOLUSD",1770591789713,1.59758673,87.461,87.433,1.58795173]
["bitfinex","SOLUSD",1770591791421,4.08020917,87.462,87.45,10.76915649]
["bitfinex","SOLUSD",1770591791607,1.59758673,87.487,87.45,10.76915649]
["bitfinex","SOLUSD",1770591791807,1.59758673,87.487,87.46,10.76915649]
["bitfinex","SOLUSD",1770591792212,1.61874987,87.492,87.47,10.76915649]
["bitfinex","SOLUSD",1770591792411,0.1,87.5,87.47,10.76915649]
["bitfinex","SOLUSD",1770591792412,1.71874987,87.5,87.47,10.76915649]
["bitfinex","SOLUSD",1770591793326,0.1,87.5,87.48,10.76915649]
["bitfinex","SOLUSD",1770591793524,0.1,87.5,87.49,10.76915649]
["bitfinex","SOLUSD",1770591793718,1.61874987,87.523,87.491,11.42974705]
["bitfinex","SOLUSD",1770591794023,1.61874987,87.56,87.51,10.76915649]
["bitfinex","SOLUSD",1770591794332,1.61874987,87.558,87.52,10.76915649]
["bitfinex","SOLUSD",1770591794531,1.61874987,87.558,87.54,10.76915649]
["bitfinex","SOLUSD",1770591794829,1.61874987,87.574,87.54,10.76915649]
["bitfinex","SOLUSD",1770591795327,1.61874987,87.574,87.55,10.76915649]
["bitfinex","SOLUSD",1770591795531,1.61874987,87.589,87.55,10.76915649]
["bitfinex","SOLUSD",1770591795823,1.61874987,87.589,87.502,5.13032502]
["bitfinex","SOLUSD",1770591795824,1.61874987,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1770591796025,1.61874987,87.589,87.54,10.76915649]
["bitfinex","SOLUSD",1770591796237,1.61874987,87.587,87.55,10.76915649]
["bitfinex","SOLUSD",1770591796721,1.61874987,87.587,87.54,10.76915649]
["bitfinex","SOLUSD",1770591796928,1.61874987,87.569,87.53,10.76915649]
["bitfinex","SOLUSD",1770591797304,1.61874987,87.559,87.51,10.76915649]
["bitfinex","SOLUSD",1770591797513,1.61874987,87.549,87.51,10.76915649]
["bitfinex","SOLUSD",1770591797716,1.61874987,87.547,87.51,10.76915649]
["bitfinex","SOLUSD",1770591797927,11.42230547,87.548,87.488,0.09205199]
["bitfinex","SOLUSD",1770591797928,1.61874987,87.539,87.5,10.76915649]
["bitfinex","SOLUSD",1770591798110,1.61874987,87.539,87.49,10.76915649]
["bitfinex","SOLUSD",1770591798310,1.61874987,87.529,87.492,11.42950902]
["bitfinex","SOLUSD",1770591798534,1.61874987,87.529,87.485,98.00899566]
["bitfinex","SOLUSD",1770591798733,1.61874987,87.529,87.49,10.76915649]
["bitfinex","SOLUSD",1770591799029,1.61874987,87.547,87.51,10.76915649]
["bitfinex","SOLUSD",1770591799710,10.76915649,87.55,87.51,10.76915649]
["bitfinex","SOLUSD",1770591799711,11.42256642,87.546,87.51,10.76915649]
["bitfinex","SOLUSD",1770591799910,1.61874987,87.545,87.505,11.42785583]
["bitfinex","SOLUSD",1770591800132,1.61874987,87.545,87.5,10.76915649]
["bitfinex","SOLUSD",1770591800331,1.61874987,87.545,87.504,11.42798181]
["bitfinex","SOLUSD",1770591801033,57.09903092,87.568,87.485,98.00899566]
["bitfinex","SOLUSD",1770591801034,11.42158744,87.554,87.511,0.37294003]
["bitfinex","SOLUSD",1770591801329,1.61874987,87.574,87.54,10.75340408]
["bitfinex","SOLUSD",1770591801538,1.61874987,87.574,87.55,10.75340408]
["bitfinex","SOLUSD",1770591801908,1.61874987,87.574,87.511,39.99497205]
["bitfinex","SOLUSD",1770591801909,7.19825284,87.582,87.56,10.75340408]
["bitfinex","SOLUSD",1770591802112,13.03509485,87.594,87.57,10.75340408]
["bitfinex","SOLUSD",1770591802327,1.61874987,87.594,87.57,10.75340408]
["bitfinex","SOLUSD",1770591802726,3.80107725,87.591,87.57,10.75340408]
["bitfinex","SOLUSD",1770591803116,2.18232738,87.591,87.58,10.75340408]
["bitfinex","SOLUSD",1770591803433,11.41578574,87.598,87.57,10.75340408]
["bitfinex","SOLUSD",1770591803632,1.94087988,87.606,87.57,10.75340408]
["bitfinex","SOLUSD",1770591803838,1.94087988,87.606,87.571,11.41930547]
["bitfinex","SOLUSD",1770591804717,39.28579114,87.62,87.571,11.41930547]
["bitfinex","SOLUSD",1770591805031,45.61673193,87.688,87.571,11.41930547]
["bitfinex","SOLUSD",1770591805032,1.98506508,87.649,87.59,10.75340408]
["bitfinex","SOLUSD",1770591805215,1.98506508,87.649,87.61,10.75340408]
["bitfinex","SOLUSD",1770591805415,1.98506508,87.649,87.62,10.75340408]
["bitfinex","SOLUSD",1770591805651,1.98506508,87.649,87.571,11.41930547]
["bitfinex","SOLUSD",1770591805652,1.98506508,87.647,87.63,10.75340408]
["bitfinex","SOLUSD",1770591806036,11.4095338,87.646,87.63,10.75340408]
["bitfinex","SOLUSD",1770591806339,1.98506508,87.645,87.62,10.75340408]
["bitfinex","SOLUSD",1770591806640,1.98506508,87.645,87.544,97.70551654]
["bitfinex","SOLUSD",1770591806641,11.40263857,87.699,87.632,1.57711658]
["bitfinex","SOLUSD",1770591806942,10.75340408,87.66,87.62,10.75340408]
["bitfinex","SOLUSD",1770591807116,10.75340408,87.65,87.6,10.75340408]
["bitfinex","SOLUSD",1770591807447,10.75340408,87.64,87.6,10.75340408]
["bitfinex","SOLUSD",1770591808020,11.41044512,87.639,87.6,10.75340408]
["bitfinex","SOLUSD",1770591808318,39.93655792,87.639,87.6,10.75340408]
["bitfinex","SOLUSD",1770591808525,1.56504079,87.638,87.591,1.57711658]
["bitfinex","SOLUSD",1770591809227,1.56504079,87.638,87.6,10.75340408]
["bitfinex","SOLUSD",1770591809624,1.56504079,87.638,87.601,11.4153948]
["bitfinex","SOLUSD",1770591810842,1.56504079,87.636,87.6,10.75340408]
["bitfinex","SOLUSD",1770591812138,1.56504079,87.636,87.591,1.57711658]
["bitfinex","SOLUSD",1770591812433,1.56504079,87.636,87.6,10.75340408]
["bitfinex","SOLUSD",1770591813155,1.56504079,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1770591813342,1.56504079,87.647,87.611,1.57711658]
["bitfinex","SOLUSD",1770591813525,1.56504079,87.659,87.621,1.57711658]
["bitfinex","SOLUSD",1770591813726,11.4078075,87.66,87.601,39.9538818]
["bitfinex","SOLUSD",1770591813727,44.72,87.686,87.601,39.9538818]
["bitfinex","SOLUSD",1770591813728,11.40367882,87.691,87.651,1.57711658]
["bitfinex","SOLUSD",1770591814851,1.56504079,87.69,87.66,10.75340408]
["bitfinex","SOLUSD",1770591815232,11.40393892,87.689,87.652,12.98586937]
["bitfinex","SOLUSD",1770591815430,10.75340408,87.72,87.671,1.57711658]
["bitfinex","SOLUSD",1770591815629,10.75340408,87.72,87.652,39.93063477]
["bitfinex","SOLUSD",1770591815630,1.56504079,87.719,87.681,1.57711658]
["bitfinex","SOLUSD",1770591815845,1.56504079,87.718,87.681,1.57711658]
["bitfinex","SOLUSD",1770591816349,1.56504079,87.729,87.69,10.75340408]
["bitfinex","SOLUSD",1770591816726,1.56504079,87.729,87.69,12.33052066]
["bitfinex","SOLUSD",1770591816930,1.56504079,87.729,87.66,10.75340408]
["bitfinex","SOLUSD",1770591816931,1.56504079,87.727,87.68,10.75340408]
["bitfinex","SOLUSD",1770591817231,1.56504079,87.719,87.68,10.75340408]
["bitfinex","SOLUSD",1770591817431,1.56504079,87.719,87.68,12.33052066]
["bitfinex","SOLUSD",1770591817925,1.56504079,87.719,87.67,10.75340408]
["bitfinex","SOLUSD",1770591818129,39.89604231,87.728,87.66,10.75340408]
["bitfinex","SOLUSD",1770591818130,1.56504079,87.709,87.66,10.75340408]
["bitfinex","SOLUSD",1770591818347,1.56504079,87.699,87.66,10.75340408]
["bitfinex","SOLUSD",1770591818653,1.56504079,87.699,87.654,11.40837261]
["bitfinex","SOLUSD",1770591818833,1.56504079,87.699,87.66,10.75340408]
["bitfinex","SOLUSD",1770591819152,1.56504079,87.697,87.66,10.75340408]
["bitfinex","SOLUSD",1770591820348,1.56504079,87.697,87.654,11.40837261]
["bitfinex","SOLUSD",1770591820349,10.75340408,87.69,87.646,11.40944773]
["bitfinex","SOLUSD",1770591820666,1.56504079,87.689,87.64,10.75340408]
["bitfinex","SOLUSD",1770591821152,1.56504079,87.689,87.64,12.33052066]
["bitfinex","SOLUSD",1770591821331,1.56504079,87.689,87.65,10.75340408]
["bitfinex","SOLUSD",1770591821531,1.56504079,87.687,87.644,1.57711658]
["bitfinex","SOLUSD",1770591821748,1.56504079,87.687,87.65,10.75340408]
["bitfinex","SOLUSD",1770591822532,11.40406897,87.688,87.64,10.75340408]
["bitfinex","SOLUSD",1770591822533,1.56504079,87.679,87.64,10.75340408]
["bitfinex","SOLUSD",1770591823048,1.56504079,87.679,87.641,11.41008665]
["bitfinex","SOLUSD",1770591823434,1.56504079,87.677,87.641,12.98720323]
["bitfinex","SOLUSD",1770591823648,1.56504079,87.677,87.642,1.57711658]
["bitfinex","SOLUSD",1770591824046,1.56504079,87.677,87.64,10.75340408]
["bitfinex","SOLUSD",1770591824243,1.56504079,87.686,87.66,10.75340408]
["bitfinex","SOLUSD",1770591824964,2.75493587,87.7,87.661,2.62545456]
["bitfinex","SOLUSD",1770591825157,56.99144228,87.733,87.671,2.62545456]
["bitfinex","SOLUSD",1770591825158,2.75493587,87.719,87.671,2.62545456]
["bitfinex","SOLUSD",1770591825333,2.75493587,87.719,87.68,10.75340408]
["bitfinex","SOLUSD",1770591825762,5.13032502,87.742,87.68,10.75340408]
["bitfinex","SOLUSD",1770591825763,2.75493587,87.714,87.68,10.75340408]
["bitfinex","SOLUSD",1770591826038,57.61965625,87.8,87.63,110.10168797]
["bitfinex","SOLUSD",1770591826039,11.39951894,87.723,87.69,13.37885864]
["bitfinex","SOLUSD",1770591826259,11.39951894,87.723,87.691,2.62545456]
["bitfinex","SOLUSD",1770591826430,11.39869727,87.73,87.701,2.62545456]
["bitfinex","SOLUSD",1770591827052,11.39869727,87.73,87.681,39.91742794]
["bitfinex","SOLUSD",1770591827053,2.75493587,87.764,87.721,2.62545456]
["bitfinex","SOLUSD",1770591827441,2.75493587,87.764,87.681,39.91742794]
["bitfinex","SOLUSD",1770591827442,5.95272035,87.807,87.751,2.62545456]
["bitfinex","SOLUSD",1770591827635,5.95272035,87.807,87.771,2.62545456]
["bitfinex","SOLUSD",1770591827833,11.38848396,87.808,87.73,5.13032502]
["bitfinex","SOLUSD",1770591827834,2.75493587,87.799,87.751,11.39579374]
["bitfinex","SOLUSD",1770591828035,2.75493587,87.799,87.687,1.1404199]
["bitfinex","SOLUSD",1770591828036,2.75493587,87.769,87.719,11.39998792]
["bitfinex","SOLUSD",1770591828251,2.75493587,87.759,87.71,11.40112812]
["bitfinex","SOLUSD",1770591828555,2.75493587,87.759,87.72,10.75340408]
["bitfinex","SOLUSD",1770591829251,2.75493587,87.777,87.74,10.75340408]
["bitfinex","SOLUSD",1770591829430,44.7,87.802,87.729,11.39873929]
["bitfinex","SOLUSD",1770591829431,10.75340408,87.8,87.76,10.75340408]
["bitfinex","SOLUSD",1770591829749,11.38848396,87.808,87.781,2.62545456]
["bitfinex","SOLUSD",1770591830333,2.16122746,87.809,87.79,10.75340408]
["bitfinex","SOLUSD",1770591830539,2.16122746,87.809,87.78,10.75340408]
["bitfinex","SOLUSD",1770591830875,2.16122746,87.809,87.74,5.13032502]
["bitfinex","SOLUSD",1770591830876,2.75493587,87.799,87.74,2.62545456]
["bitfinex","SOLUSD",1770591831154,2.75493587,87.789,87.75,10.75340408]
["bitfinex","SOLUSD",1770591831338,2.75493587,87.779,87.74,10.75340408]
["bitfinex","SOLUSD",1770591831745,2.75493587,87.779,87.73,10.75340408]
["bitfinex","SOLUSD",1770591831928,2.75493587,87.777,87.74,10.75340408]
["bitfinex","SOLUSD",1770591832129,2.75493587,87.777,87.73,10.75340408]
["bitfinex","SOLUSD",1770591832630,2.75493587,87.769,87.73,10.75340408]
["bitfinex","SOLUSD",1770591833667,2.75493587,87.759,87.723,2.62545456]
["bitfinex","SOLUSD",1770591833962,2.75493587,87.757,87.721,107.91727235]
["bitfinex","SOLUSD",1770591834162,2.75493587,87.757,87.73,10.75340408]
["bitfinex","SOLUSD",1770591834465,2.75493587,87.781,87.741,2.62545456]
["bitfinex","SOLUSD",1770591834637,14.14536563,87.793,87.76,10.75340408]
["bitfinex","SOLUSD",1770591834841,11.39042976,87.793,87.761,2.62545456]
["bitfinex","SOLUSD",1770591835660,11.39042976,87.793,87.77,10.75340408]
["bitfinex","SOLUSD",1770591835951,2.75493587,87.799,87.761,2.62545456]
["bitfinex","SOLUSD",1770591836159,2.16122746,87.809,87.79,10.75340408]
["bitfinex","SOLUSD",1770591836659,2.16122746,87.809,87.8,10.75340408]
["bitfinex","SOLUSD",1770591836843,2.75493587,87.832,87.8,10.75340408]
["bitfinex","SOLUSD",1770591836844,11.3855017,87.831,87.8,10.75340408]
["bitfinex","SOLUSD",1770591837046,2.75493587,87.853,87.811,2.21156786]
["bitfinex","SOLUSD",1770591837248,2.75493587,87.88,87.811,2.2874746]
["bitfinex","SOLUSD",1770591837459,2.75493587,87.88,87.84,13.04087868]
["bitfinex","SOLUSD",1770591837662,2.75493587,87.88,87.85,10.75340408]
["bitfinex","SOLUSD",1770591838245,11.3766937,87.899,87.87,10.75340408]
["bitfinex","SOLUSD",1770591838446,11.37586322,87.906,87.87,10.75340408]
["bitfinex","SOLUSD",1770591838650,11.37508879,87.912,87.88,10.75340408]
["bitfinex","SOLUSD",1770591838847,2.75493587,87.909,87.859,2.36254204]
["bitfinex","SOLUSD",1770591839166,10.75340408,87.91,87.84,10.75340408]
["bitfinex","SOLUSD",1770591839167,2.75493587,87.879,87.84,10.75340408]
["bitfinex","SOLUSD",1770591839995,2.75493587,87.879,87.85,10.75340408]
["bitfinex","SOLUSD",1770591840176,0.1,87.88,87.85,10.75340408]
["bitfinex","SOLUSD",1770591840578,2.75493587,87.869,87.804,2.50993636]
["bitfinex","SOLUSD",1770591840774,2.75493587,87.869,87.723,45.59758356]
["bitfinex","SOLUSD",1770591840775,2.75493587,87.869,87.83,10.75340408]
["bitfinex","SOLUSD",1770591841394,2.75493587,87.869,87.84,10.75340408]
["bitfinex","SOLUSD",1770591841587,2.85493587,87.88,87.84,10.75340408]
["bitfinex","SOLUSD",1770591841894,2.75493587,87.879,87.832,11.38526765]
["bitfinex","SOLUSD",1770591842480,10.85340408,87.88,87.812,2.58237139]
["bitfinex","SOLUSD",1770591842481,2.75493587,87.877,87.83,10.75340408]
["bitfinex","SOLUSD",1770591842688,2.75493587,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1770591842988,10.75340408,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1770591844098,2.75493587,87.868,87.83,10.75340408]
["bitfinex","SOLUSD",1770591844592,10.75340408,87.86,87.825,2.62545456]
["bitfinex","SOLUSD",1770591845175,2.75493587,87.859,87.813,2.62545456]
["bitfinex","SOLUSD",1770591845480,39.83202266,87.869,87.823,2.62545456]
["bitfinex","SOLUSD",1770591845690,2.75493587,87.868,87.83,10.75340408]
["bitfinex","SOLUSD",1770591846194,2.85493587,87.88,87.84,13.37885864]
["bitfinex","SOLUSD",1770591846496,2.85493587,87.88,87.86,10.75340408]
["bitfinex","SOLUSD",1770591846497,0.1,87.88,87.86,10.75340408]
["bitfinex","SOLUSD",1770591846709,0.1,87.88,87.86,13.37885864]
["bitfinex","SOLUSD",1770591846874,0.1,87.88,87.87,10.75340408]
["bitfinex","SOLUSD",1770591847072,2.75493587,87.903,87.87,10.75340408]
["bitfinex","SOLUSD",1770591847390,11.37630543,87.902,87.871,2.62545456]
["bitfinex","SOLUSD",1770591847692,11.37488198,87.913,87.88,10.75340408]
["bitfinex","SOLUSD",1770591848070,2.75493587,87.912,87.871,2.62545456]
["bitfinex","SOLUSD",1770591848269,2.75493587,87.91,87.871,2.62545456]
["bitfinex","SOLUSD",1770591848504,13.50833995,87.91,87.871,2.62545456]
["bitfinex","SOLUSD",1770591848798,2.75493587,87.91,87.871,2.62545456]
["bitfinex","SOLUSD",1770591848976,2.75493587,87.909,87.861,2.62545456]
["bitfinex","SOLUSD",1770591849371,11.37552896,87.908,87.87,10.75340408]
["bitfinex","SOLUSD",1770591849892,14.13046483,87.908,87.866,2.62545456]
["bitfinex","SOLUSD",1770591850068,14.13046483,87.908,87.87,10.75340408]
["bitfinex","SOLUSD",1770591850274,56.86662065,87.988,87.865,11.38098694]
["bitfinex","SOLUSD",1770591850275,10.75340408,87.97,87.903,2.49011325]
["bitfinex","SOLUSD",1770591850587,10.75340408,87.97,87.9,10.75340408]
["bitfinex","SOLUSD",1770591850588,10.75340408,87.95,87.905,2.49011325]
["bitfinex","SOLUSD",1770591850990,30.82,88.0,87.91,2.49011325]
["bitfinex","SOLUSD",1770591851201,32.86,87.999,87.911,2.49011325]
["bitfinex","SOLUSD",1770591851394,11.36893325,87.959,87.913,2.56883596]
["bitfinex","SOLUSD",1770591851572,10.75340408,87.95,87.913,2.56883596]
["bitfinex","SOLUSD",1770591851977,11.36893325,87.959,87.9,2.56883596]
["bitfinex","SOLUSD",1770591852182,10.75340408,87.94,87.91,11.37515431]
["bitfinex","SOLUSD",1770591852382,2.75493587,87.947,87.91,10.87515431]
["bitfinex","SOLUSD",1770591852592,2.75493587,87.929,87.893,11.3774278]
["bitfinex","SOLUSD",1770591852797,10.75340408,87.92,87.893,11.3774278]
["bitfinex","SOLUSD",1770591853198,2.75493587,87.941,87.89,10.75340408]
["bitfinex","SOLUSD",1770591853503,2.75493587,87.948,87.911,2.62545456]
["bitfinex","SOLUSD",1770591853684,14.12442867,87.955,87.911,2.62545456]
["bitfinex","SOLUSD",1770591853877,10.75340408,87.95,87.911,2.62545456]
["bitfinex","SOLUSD",1770591854182,13.50833995,87.93,87.89,11.3777757]
["bitfinex","SOLUSD",1770591854382,2.75493587,87.929,87.89,11.3777757]
["bitfinex","SOLUSD",1770591855414,10.75340408,87.93,87.891,2.94933319]
["bitfinex","SOLUSD",1770591855784,4.08459055,87.987,87.921,0.05348129]
["bitfinex","SOLUSD",1770591856117,4.08459055,87.999,87.97,10.75340408]
["bitfinex","SOLUSD",1770591856295,4.08459055,87.999,87.9,10.75340408]
["bitfinex","SOLUSD",1770591856296,2.14018632,88.028,87.99,10.75340408]
["bitfinex","SOLUSD",1770591856597,45.39342204,88.119,87.96,10.75340408]
["bitfinex","SOLUSD",1770591856598,14.83799463,88.06,88.02,10.75340408]
["bitfinex","SOLUSD",1770591856783,4.08459055,88.059,88.02,10.75340408]
["bitfinex","SOLUSD",1770591856987,4.08459055,88.059,88.011,0.10634832]
["bitfinex","SOLUSD",1770591856988,5.93579785,88.102,88.024,0.10634832]
["bitfinex","SOLUSD",1770591857180,11.35060896,88.101,88.061,0.15860812]
["bitfinex","SOLUSD",1770591857384,7.18158195,88.108,88.071,0.15860812]
["bitfinex","SOLUSD",1770591857782,4.08459055,88.099,87.968,45.47100757]
["bitfinex","SOLUSD",1770591858005,11.34983599,88.107,88.037,0.15860812]
["bitfinex","SOLUSD",1770591858006,4.08459055,88.092,88.037,0.15860812]
["bitfinex","SOLUSD",1770591858303,4.08459055,88.092,87.97,5.36086188]
["bitfinex","SOLUSD",1770591858304,4.08459055,88.106,88.06,11.35585887]
["bitfinex","SOLUSD",1770591858603,4.08459055,88.106,88.05,10.75340408]
["bitfinex","SOLUSD",1770591858604,10.75340408,88.1,88.055,0.21026766]
["bitfinex","SOLUSD",1770591858800,10.75340408,88.1,88.061,11.56603241]
["bitfinex","SOLUSD",1770591859000,4.08459055,88.106,88.061,11.56603241]
["bitfinex","SOLUSD",1770591859185,4.08459055,88.106,88.061,0.21026766]
["bitfinex","SOLUSD",1770591859387,11.35009363,88.105,88.061,11.56603024]
["bitfinex","SOLUSD",1770591859594,10.75340408,88.11,88.063,0.26133384]
["bitfinex","SOLUSD",1770591859797,10.75340408,88.1,88.063,0.26133384]
["bitfinex","SOLUSD",1770591860002,4.08459055,88.079,88.039,11.35852676]
["bitfinex","SOLUSD",1770591860299,4.08459055,88.079,87.961,45.47430572]
["bitfinex","SOLUSD",1770591860300,4.08459055,88.059,88.01,11.36234518]
["bitfinex","SOLUSD",1770591860499,14.83799463,88.05,88.01,11.36234518]
["bitfinex","SOLUSD",1770591860690,4.08459055,88.049,88.01,22.11574926]
["bitfinex","SOLUSD",1770591860890,10.62675381,88.06,88.011,0.31181348]
["bitfinex","SOLUSD",1770591861090,4.08459055,88.059,88.011,0.31181348]
["bitfinex","SOLUSD",1770591861300,10.62675381,88.07,88.013,0.38823214]
["bitfinex","SOLUSD",1770591862309,11.35434644,88.072,88.031,0.46373467]
["bitfinex","SOLUSD",1770591862605,11.35251943,88.087,88.041,0.46373467]
["bitfinex","SOLUSD",1770591863497,10.62675381,88.09,88.043,0.53840528]
["bitfinex","SOLUSD",1770591863803,45.4,88.168,88.042,11.35821539]
["bitfinex","SOLUSD",1770591863804,4.08459055,88.109,88.049,0.53840528]
["bitfinex","SOLUSD",1770591864106,4.08459055,88.099,88.051,0.53840528]
["bitfinex","SOLUSD",1770591864282,4.08459055,88.099,88.042,11.35821539]
["bitfinex","SOLUSD",1770591864483,4.08459055,88.079,88.035,11.35899138]
["bitfinex","SOLUSD",1770591864683,4.08459055,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1770591864901,4.08459055,88.079,87.996,0.61242412]
["bitfinex","SOLUSD",1770591865088,4.08459055,88.059,88.01,10.62675381]
["bitfinex","SOLUSD",1770591865410,4.08459055,88.059,88.03,10.62675381]
["bitfinex","SOLUSD",1770591865583,10.62675381,88.08,88.031,11.35963467]
["bitfinex","SOLUSD",1770591865584,4.08459055,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1770591865784,4.08459055,88.078,88.031,11.35963467]
["bitfinex","SOLUSD",1770591865981,4.08459055,88.078,88.032,0.68541824]
["bitfinex","SOLUSD",1770591866711,4.08459055,88.078,88.05,10.62675381]
["bitfinex","SOLUSD",1770591867302,4.08459055,88.078,88.06,10.62675381]
["bitfinex","SOLUSD",1770591867708,4.08459055,88.099,88.07,10.62675381]
["bitfinex","SOLUSD",1770591868792,4.08459055,88.099,88.06,10.62675381]
["bitfinex","SOLUSD",1770591869627,4.08459055,88.097,88.06,10.62675381]
["bitfinex","SOLUSD",1770591869800,4.08459055,88.097,88.07,10.62675381]
["bitfinex","SOLUSD",1770591870306,4.08459055,88.097,88.08,10.62675381]
["bitfinex","SOLUSD",1770591871313,11.3499754,88.106,88.09,10.62675381]
["bitfinex","SOLUSD",1770591871502,4.08459055,88.108,88.09,10.62675381]
["bitfinex","SOLUSD",1770591871819,11.34983599,88.107,88.09,10.62675381]
["bitfinex","SOLUSD",1770591872318,4.08459055,88.108,88.09,10.62675381]
["bitfinex","SOLUSD",1770591872520,11.61386544,88.114,88.09,10.62675381]
["bitfinex","SOLUSD",1770591872702,4.08459055,88.113,88.09,10.62675381]
["bitfinex","SOLUSD",1770591873229,4.08459055,88.112,88.063,4.01552989]
["bitfinex","SOLUSD",1770591873414,4.08459055,88.112,88.09,10.62675381]
["bitfinex","SOLUSD",1770591873922,0.2648226,88.114,88.09,10.62675381]
["bitfinex","SOLUSD",1770591874502,11.61379647,88.114,88.09,10.62675381]
["bitfinex","SOLUSD",1770591874904,3.70982208,88.113,88.09,10.62675381]
["bitfinex","SOLUSD",1770591875329,3.70982208,88.113,88.07,10.62675381]
["bitfinex","SOLUSD",1770591875898,3.70982208,88.111,88.065,4.01552989]
["bitfinex","SOLUSD",1770591876120,3.70982208,88.111,88.08,10.62675381]
["bitfinex","SOLUSD",1770591876522,3.70982208,88.111,88.056,4.01552989]
["bitfinex","SOLUSD",1770591876707,3.70982208,88.111,88.07,10.62675381]
["bitfinex","SOLUSD",1770591876913,3.70982208,88.111,88.08,10.62675381]
["bitfinex","SOLUSD",1770591877320,3.70982208,88.111,88.071,11.35447536]
["bitfinex","SOLUSD",1770591877721,3.70982208,88.111,88.08,10.62675381]
["bitfinex","SOLUSD",1770591878022,3.70982208,88.109,88.08,10.62675381]
["bitfinex","SOLUSD",1770591878722,3.70982208,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1770591879024,3.70982208,88.109,88.07,10.62675381]
["bitfinex","SOLUSD",1770591879227,3.70982208,88.109,88.07,11.354579]
["bitfinex","SOLUSD",1770591879420,0.2648226,88.114,88.09,10.62675381]
["bitfinex","SOLUSD",1770591881113,0.2648226,88.114,88.1,10.62675381]
["bitfinex","SOLUSD",1770591884202,3.97464468,88.114,88.1,10.62675381]
["bitfinex","SOLUSD",1770591884406,3.97464468,88.114,88.09,10.62675381]
["bitfinex","SOLUSD",1770591884612,3.70982208,88.112,88.09,10.62675381]
["bitfinex","SOLUSD",1770591884833,3.70982208,88.112,88.069,4.01552989]
["bitfinex","SOLUSD",1770591885038,3.70982208,88.112,88.08,10.62675381]
["bitfinex","SOLUSD",1770591885216,3.70982208,88.112,88.07,10.62675381]
["bitfinex","SOLUSD",1770591885737,3.70982208,88.112,88.034,5.13032502]
["bitfinex","SOLUSD",1770591885738,3.70982208,88.112,88.08,10.62675381]
["bitfinex","SOLUSD",1770591886233,3.70982208,88.112,88.09,10.62675381]
["bitfinex","SOLUSD",1770591887438,0.2648226,88.114,88.091,11.35189746]
["bitfinex","SOLUSD",1770591887643,0.2648226,88.114,88.086,11.35252568]
["bitfinex","SOLUSD",1770591887941,4.33654494,88.114,88.09,10.62675381]
["bitfinex","SOLUSD",1770591888838,4.07172234,88.112,88.068,4.38847982]
["bitfinex","SOLUSD",1770591889018,4.07172234,88.112,88.07,10.62675381]
["bitfinex","SOLUSD",1770591889217,4.07172234,88.109,88.06,10.62675381]
["bitfinex","SOLUSD",1770591889940,4.07172234,88.089,88.04,10.62675381]
["bitfinex","SOLUSD",1770591890953,4.07172234,88.087,88.04,10.62675381]
["bitfinex","SOLUSD",1770591893225,4.07172234,88.085,88.04,10.62675381]
["bitfinex","SOLUSD",1770591893618,4.07172234,88.079,88.03,10.62675381]
["bitfinex","SOLUSD",1770591893845,39.73389641,88.086,88.004,4.38847982]
["bitfinex","SOLUSD",1770591893846,4.07172234,88.069,88.02,10.62675381]
["bitfinex","SOLUSD",1770591894639,4.07172234,88.069,88.02,21.98776372]
["bitfinex","SOLUSD",1770591894955,4.07172234,88.069,88.02,10.62675381]
["bitfinex","SOLUSD",1770591895127,39.74201752,88.068,88.02,10.62675381]
["bitfinex","SOLUSD",1770591895326,4.07172234,88.067,88.02,10.62675381]
["bitfinex","SOLUSD",1770591895735,39.74201752,88.068,88.03,10.62675381]
["bitfinex","SOLUSD",1770591896026,15.42658449,88.068,88.04,10.62675381]
["bitfinex","SOLUSD",1770591896337,11.35486215,88.068,88.05,10.62675381]
["bitfinex","SOLUSD",1770591897344,11.35376302,88.077,88.061,4.38847982]
["bitfinex","SOLUSD",1770591897530,11.35376302,88.077,88.05,15.01523363]
["bitfinex","SOLUSD",1770591897841,11.35376302,88.077,88.06,10.62675381]
["bitfinex","SOLUSD",1770591898040,4.07172234,88.076,88.028,4.38847982]
["bitfinex","SOLUSD",1770591898248,4.07172234,88.076,88.04,10.62675381]
["bitfinex","SOLUSD",1770591898570,4.07172234,88.076,88.05,10.62675381]
["bitfinex","SOLUSD",1770591899352,4.07172234,88.074,88.04,10.62675381]
["bitfinex","SOLUSD",1770591899551,4.07172234,88.074,88.03,10.62675381]
["bitfinex","SOLUSD",1770591900454,4.07172234,88.069,88.02,10.62675381]
["bitfinex","SOLUSD",1770591900672,4.07172234,88.069,87.99,28.41207715]
["bitfinex","SOLUSD",1770591900958,4.07172234,88.059,88.01,10.62675381]
["bitfinex","SOLUSD",1770591901329,4.07172234,88.057,88.01,10.62675381]
["bitfinex","SOLUSD",1770591901533,4.07172234,88.057,88.02,10.62675381]
["bitfinex","SOLUSD",1770591901834,4.07172234,88.057,88.011,4.38847982]
["bitfinex","SOLUSD",1770591902034,4.07172234,88.057,87.964,61.97167049]
["bitfinex","SOLUSD",1770591902035,10.62675381,88.02,87.97,10.62675381]
["bitfinex","SOLUSD",1770591902249,4.07172234,88.019,87.97,10.62675381]
["bitfinex","SOLUSD",1770591902837,4.07172234,88.009,87.97,10.62675381]
["bitfinex","SOLUSD",1770591903151,4.07172234,88.009,87.955,4.38847982]
["bitfinex","SOLUSD",1770591903152,4.07172234,88.009,87.96,10.62675381]
["bitfinex","SOLUSD",1770591903454,4.07172234,88.007,87.96,10.62675381]
["bitfinex","SOLUSD",1770591903661,4.07172234,87.999,87.96,10.62675381]
["bitfinex","SOLUSD",1770591903836,4.07172234,87.999,87.95,10.62675381]
["bitfinex","SOLUSD",1770591904039,4.07172234,87.999,87.961,4.38847982]
["bitfinex","SOLUSD",1770591904347,10.62675381,88.0,87.96,10.62675381]
["bitfinex","SOLUSD",1770591904545,4.07172234,87.999,87.96,10.62675381]
["bitfinex","SOLUSD",1770591904858,4.07172234,87.989,87.95,10.62675381]
["bitfinex","SOLUSD",1770591905561,4.07172234,87.987,87.95,10.62675381]
["bitfinex","SOLUSD",1770591905758,4.07172234,87.987,87.94,10.62675381]
["bitfinex","SOLUSD",1770591905935,39.77815156,87.988,87.951,4.38847982]
["bitfinex","SOLUSD",1770591905936,11.36518616,87.988,87.951,4.38847982]
["bitfinex","SOLUSD",1770591906141,28.40927722,88.0,87.95,10.62675381]
["bitfinex","SOLUSD",1770591906142,4.07172234,87.998,87.95,10.62675381]
["bitfinex","SOLUSD",1770591906355,4.07172234,87.998,87.961,4.38847982]
["bitfinex","SOLUSD",1770591906555,4.07172234,87.998,87.951,4.38847982]
["bitfinex","SOLUSD",1770591906735,4.07172234,87.989,87.951,4.38847982]
["bitfinex","SOLUSD",1770591906939,10.62675381,88.02,87.951,4.38847982]
["bitfinex","SOLUSD",1770591906940,4.07172234,88.009,87.98,10.62675381]
["bitfinex","SOLUSD",1770591907560,4.07172234,88.009,87.951,39.79488578]
["bitfinex","SOLUSD",1770591907561,4.07172234,88.041,88.0,10.62675381]
["bitfinex","SOLUSD",1770591907765,15.43006674,88.041,88.01,10.62675381]
["bitfinex","SOLUSD",1770591908057,4.07172234,88.04,88.02,10.62675381]
["bitfinex","SOLUSD",1770591908259,4.07172234,88.051,88.03,10.62675381]
["bitfinex","SOLUSD",1770591908458,4.07172234,88.051,88.02,10.62675381]
["bitfinex","SOLUSD",1770591908850,11.35747012,88.048,88.02,10.62675381]
["bitfinex","SOLUSD",1770591909049,4.07172234,88.074,88.031,4.38847982]
["bitfinex","SOLUSD",1770591909252,4.07172234,88.074,88.05,10.62675381]
["bitfinex","SOLUSD",1770591909450,11.35267071,88.085,88.05,10.62675381]
["bitfinex","SOLUSD",1770591909763,11.35267071,88.085,88.041,4.38847982]
["bitfinex","SOLUSD",1770591909764,4.07172234,88.084,88.041,4.38847982]
["bitfinex","SOLUSD",1770591909951,4.07172234,88.084,88.06,10.62675381]
["bitfinex","SOLUSD",1770591910144,4.07172234,88.095,88.07,10.62675381]
["bitfinex","SOLUSD",1770591910549,11.35151088,88.094,88.07,10.62675381]
["bitfinex","SOLUSD",1770591910956,4.07172234,88.093,88.06,10.62675381]
["bitfinex","SOLUSD",1770591911155,4.07172234,88.093,88.07,10.62675381]
["bitfinex","SOLUSD",1770591911358,4.07172234,88.093,88.052,4.38847982]
["bitfinex","SOLUSD",1770591911567,11.3517686,88.092,88.07,10.62675381]
["bitfinex","SOLUSD",1770591912066,4.07172234,88.079,88.04,10.62675381]
["bitfinex","SOLUSD",1770591912765,10.62675381,88.06,88.03,10.62675381]
["bitfinex","SOLUSD",1770591912953,39.73119011,88.092,88.003,4.38847982]
["bitfinex","SOLUSD",1770591912954,45.36,88.066,88.003,4.38847982]
["bitfinex","SOLUSD",1770591913153,10.62675381,88.04,88.004,4.38847982]
["bitfinex","SOLUSD",1770591913557,11.35709278,88.051,88.021,4.38847982]
["bitfinex","SOLUSD",1770591913892,4.07172234,88.039,87.981,4.38847982]
["bitfinex","SOLUSD",1770591914166,10.62675381,88.02,87.981,4.38847982]
["bitfinex","SOLUSD",1770591914768,10.62675381,88.02,87.99,10.62675381]
["bitfinex","SOLUSD",1770591915263,10.62675381,88.02,87.981,4.38847982]
["bitfinex","SOLUSD",1770591915264,10.62675381,88.05,88.011,4.40704509]
["bitfinex","SOLUSD",1770591915474,10.62675381,88.05,88.01,10.62675381]
["bitfinex","SOLUSD",1770591915475,10.62675381,88.07,88.031,4.40704509]
["bitfinex","SOLUSD",1770591915768,11.35473322,88.069,88.031,4.40704509]
["bitfinex","SOLUSD",1770591916469,11.35473322,88.069,88.033,4.20772075]
["bitfinex","SOLUSD",1770591916654,15.57882105,88.079,88.041,4.20772075]
["bitfinex","SOLUSD",1770591916966,10.62675381,88.06,88.02,10.62675381]
["bitfinex","SOLUSD",1770591917165,10.62675381,88.05,88.015,4.20772075]
["bitfinex","SOLUSD",1770591917471,4.18160843,88.049,88.015,4.20772075]
["bitfinex","SOLUSD",1770591917648,10.62675381,88.03,88.001,4.20772075]
["bitfinex","SOLUSD",1770591918044,10.62675381,88.03,87.991,4.20772075]
["bitfinex","SOLUSD",1770591918045,4.18160843,88.029,87.991,4.20772075]
["bitfinex","SOLUSD",1770591918255,11.35860243,88.039,88.001,4.20772075]
["bitfinex","SOLUSD",1770591918454,11.35860243,88.039,88.003,4.20772075]
["bitfinex","SOLUSD",1770591918665,11.3578781,88.045,88.011,4.20772075]
["bitfinex","SOLUSD",1770591919063,4.18160843,88.087,88.031,4.20772075]
["bitfinex","SOLUSD",1770591919276,10.62675381,88.05,88.019,4.20772075]
["bitfinex","SOLUSD",1770591919462,4.18160843,88.049,88.01,14.83447456]
["bitfinex","SOLUSD",1770591919664,10.62675381,88.06,88.023,4.20772075]
["bitfinex","SOLUSD",1770591919861,4.18160843,88.062,88.023,4.20772075]
["bitfinex","SOLUSD",1770591919862,11.35576475,88.061,88.03,10.62675381]
["bitfinex","SOLUSD",1770591920563,11.35576475,88.061,88.022,11.36079616]
["bitfinex","SOLUSD",1770591920564,10.62675381,88.09,88.051,4.20772075]
["bitfinex","SOLUSD",1770591920751,10.62675381,88.09,88.06,10.62675381]
["bitfinex","SOLUSD",1770591921472,10.62675381,88.09,88.051,4.20772075]
["bitfinex","SOLUSD",1770591921775,11.3521552,88.089,88.051,4.20772075]
["bitfinex","SOLUSD",1770591922170,11.35154581,88.094,88.061,4.20772075]
["bitfinex","SOLUSD",1770591922467,11.35154581,88.094,88.02,10.62675381]
["bitfinex","SOLUSD",1770591922468,56.71013876,88.105,88.071,4.20772075]
["bitfinex","SOLUSD",1770591922669,10.62675381,88.12,88.081,4.20772075]
["bitfinex","SOLUSD",1770591922968,11.34638216,88.134,88.1,10.61407701]
["bitfinex","SOLUSD",1770591923358,4.18160843,88.138,88.1,10.61407701]
["bitfinex","SOLUSD",1770591923675,11.34597274,88.137,88.1,14.82179776]
["bitfinex","SOLUSD",1770591923875,11.34262672,88.163,88.121,4.20772075]
["bitfinex","SOLUSD",1770591924082,4.18160843,88.159,88.121,4.20772075]
["bitfinex","SOLUSD",1770591924252,11.34262672,88.163,88.121,4.20772075]
["bitfinex","SOLUSD",1770591924582,11.34262672,88.163,88.101,39.72713136]
["bitfinex","SOLUSD",1770591924583,0.1,88.2,88.101,39.72713136]
["bitfinex","SOLUSD",1770591924584,28.3141758,88.295,88.165,5.13032502]
["bitfinex","SOLUSD",1770591924784,4.5,88.296,88.173,5.13032502]
["bitfinex","SOLUSD",1770591925075,4.5,88.238,88.141,34.13]
["bitfinex","SOLUSD",1770591925252,4.5,88.284,88.168,5.13032502]
["bitfinex","SOLUSD",1770591925579,4.5,88.284,88.143,5.13032502]
["bitfinex","SOLUSD",1770591925754,28.31770196,88.284,88.21,10.61407701]
["bitfinex","SOLUSD",1770591925956,11.32594054,88.293,88.25,10.61407701]
["bitfinex","SOLUSD",1770591926158,11.31539013,88.376,88.28,10.61407701]
["bitfinex","SOLUSD",1770591926379,11.31539013,88.376,88.31,10.61407701]
["bitfinex","SOLUSD",1770591926380,10.61407701,88.36,88.31,10.61407701]
["bitfinex","SOLUSD",1770591926676,11.31307072,88.394,88.26,10.61407701]
["bitfinex","SOLUSD",1770591926876,7.16197126,88.424,88.201,425.16524748]
["bitfinex","SOLUSD",1770591926877,11.31193855,88.403,88.253,16.27691896]
["bitfinex","SOLUSD",1770591927084,11.31028839,88.416,88.316,5.13032502]
["bitfinex","SOLUSD",1770591927374,4.5,88.455,88.316,5.13032502]
["bitfinex","SOLUSD",1770591927375,11.30505562,88.456,88.41,18.09672078]
["bitfinex","SOLUSD",1770591927678,7.16336608,88.499,88.33,18.09672078]
["bitfinex","SOLUSD",1770591927863,7.16336608,88.499,88.337,5.13032502]
["bitfinex","SOLUSD",1770591928054,4.5,88.538,88.451,5.36086188]
["bitfinex","SOLUSD",1770591928261,56.56586234,88.643,88.44,18.09672078]
["bitfinex","SOLUSD",1770591928262,18.09672078,88.55,88.5,18.09672078]
["bitfinex","SOLUSD",1770591928460,4.5,88.549,88.5,18.09672078]
["bitfinex","SOLUSD",1770591928661,4.5,88.559,88.44,18.09672078]
["bitfinex","SOLUSD",1770591928863,4.5,88.557,88.44,18.09672078]
["bitfinex","SOLUSD",1770591929067,7.16603019,88.557,88.477,5.13032502]
["bitfinex","SOLUSD",1770591929276,4.5,88.556,88.465,5.13032502]
["bitfinex","SOLUSD",1770591929458,4.5,88.556,88.44,18.09672078]
["bitfinex","SOLUSD",1770591929459,7.16603019,88.557,88.484,5.36086188]
["bitfinex","SOLUSD",1770591929654,7.16603019,88.557,88.293,18.09672078]
["bitfinex","SOLUSD",1770591929655,4.5,88.556,88.441,5.36086188]
["bitfinex","SOLUSD",1770591929858,4.5,88.529,88.445,11.30646164]
["bitfinex","SOLUSD",1770591930165,4.5,88.529,88.345,45.27671411]
["bitfinex","SOLUSD",1770591930166,4.5,88.469,88.337,45.28088265]
["bitfinex","SOLUSD",1770591930494,11.2931823,88.549,88.31,45.29485924]
["bitfinex","SOLUSD",1770591930495,4.5,88.458,88.396,11.31264866]
["bitfinex","SOLUSD",1770591930670,4.5,88.458,88.426,11.30881461]
["bitfinex","SOLUSD",1770591930983,4.5,88.529,88.45,18.09672078]
["bitfinex","SOLUSD",1770591931286,7.16755501,88.546,88.52,18.09672078]
["bitfinex","SOLUSD",1770591931580,7.15790847,88.592,88.54,18.09672078]
["bitfinex","SOLUSD",1770591931772,7.15790847,88.592,88.529,11.2957336]
["bitfinex","SOLUSD",1770591931963,7.15395338,88.628,88.519,4.20772075]
["bitfinex","SOLUSD",1770591932163,7.15395338,88.628,88.529,4.20772075]
["bitfinex","SOLUSD",1770591932376,18.09672078,88.61,88.551,4.20772075]
["bitfinex","SOLUSD",1770591932578,18.09672078,88.59,88.561,4.20772075]
["bitfinex","SOLUSD",1770591932757,18.09672078,88.57,88.49,18.09672078]
["bitfinex","SOLUSD",1770591932962,45.28,88.625,88.5,18.09672078]
["bitfinex","SOLUSD",1770591933160,11.54788407,88.629,88.531,5.36086188]
["bitfinex","SOLUSD",1770591933459,18.09672078,88.6,88.55,18.09672078]
["bitfinex","SOLUSD",1770591933666,39.75535566,88.629,88.561,5.36086188]
["bitfinex","SOLUSD",1770591933667,18.09672078,88.62,88.561,5.36086188]
["bitfinex","SOLUSD",1770591933865,18.09672078,88.6,88.508,28.24589278]
["bitfinex","SOLUSD",1770591934064,18.09672078,88.6,88.504,134.07336222]
["bitfinex","SOLUSD",1770591934065,4.5,88.591,88.51,18.09672078]
["bitfinex","SOLUSD",1770591934278,4.5,88.591,88.504,134.07336222]
["bitfinex","SOLUSD",1770591934279,18.09672078,88.53,88.504,134.07336222]
["bitfinex","SOLUSD",1770591934580,5.13032502,88.585,88.43,18.09672078]
["bitfinex","SOLUSD",1770591934581,4.5,88.509,88.43,18.09672078]
["bitfinex","SOLUSD",1770591934781,18.09672078,88.47,88.42,18.09672078]
["bitfinex","SOLUSD",1770591934956,4.5,88.469,88.41,18.09672078]
["bitfinex","SOLUSD",1770591935158,4.5,88.469,88.354,45.27230009]
["bitfinex","SOLUSD",1770591935159,4.5,88.459,88.349,1.13187472]
["bitfinex","SOLUSD",1770591935356,5.13032502,88.523,88.41,18.09672078]
["bitfinex","SOLUSD",1770591935357,18.09672078,88.47,88.41,18.09672078]
["bitfinex","SOLUSD",1770591935671,18.09672078,88.47,88.356,28.29439533]
["bitfinex","SOLUSD",1770591935672,18.09672078,88.56,88.47,18.09672078]
["bitfinex","SOLUSD",1770591935980,45.22,88.638,88.44,18.09672078]
["bitfinex","SOLUSD",1770591935981,18.09672078,88.55,88.5,18.09672078]
["bitfinex","SOLUSD",1770591936275,18.09672078,88.55,88.477,5.13032502]
["bitfinex","SOLUSD",1770591936276,18.09672078,88.59,88.54,18.09672078]
["bitfinex","SOLUSD",1770591936471,18.09672078,88.55,88.474,11.30275561]
["bitfinex","SOLUSD",1770591936776,4.5,88.529,88.474,11.30275561]
["bitfinex","SOLUSD",1770591936979,5.13032502,88.575,88.47,18.09672078]
["bitfinex","SOLUSD",1770591936980,4.5,88.546,88.47,18.09672078]
["bitfinex","SOLUSD",1770591937279,4.5,88.546,88.48,18.09672078]
["bitfinex","SOLUSD",1770591937455,4.5,88.546,88.474,11.30275561]
["bitfinex","SOLUSD",1770591937456,18.09672078,88.54,88.474,11.30275561]
["bitfinex","SOLUSD",1770591937657,4.5,88.58,88.51,18.09672078]
["bitfinex","SOLUSD",1770591937875,4.5,88.58,88.53,18.09672078]
["bitfinex","SOLUSD",1770591937876,11.28935752,88.579,88.53,18.09672078]
["bitfinex","SOLUSD",1770591938379,18.09672078,88.58,88.53,18.09672078]
["bitfinex","SOLUSD",1770591938560,11.28387993,88.622,88.56,18.09672078]
["bitfinex","SOLUSD",1770591938759,11.28387993,88.622,88.57,18.09672078]
["bitfinex","SOLUSD",1770591938983,18.09672078,88.59,88.51,39.54354513]
["bitfinex","SOLUSD",1770591939165,18.09672078,88.59,88.447,85.98474565]
["bitfinex","SOLUSD",1770591939166,18.09672078,88.56,88.501,5.36086188]
["bitfinex","SOLUSD",1770591939372,18.09672078,88.54,88.489,11.30082412]
["bitfinex","SOLUSD",1770591939677,4.5,88.569,88.5,18.09672078]
["bitfinex","SOLUSD",1770591939888,18.09672078,88.61,88.56,18.09672078]
["bitfinex","SOLUSD",1770591940085,4.5,88.621,88.57,18.09672078]
["bitfinex","SOLUSD",1770591940387,1388.14215227,88.64,88.6,18.09672078]
["bitfinex","SOLUSD",1770591940566,1406.23887305,88.64,88.58,18.09672078]
["bitfinex","SOLUSD",1770591940785,1406.23887305,88.64,88.502,56.49589838]
["bitfinex","SOLUSD",1770591940786,18.09672078,88.6,88.543,5.13032502]
["bitfinex","SOLUSD",1770591940987,1388.14215227,88.64,88.58,18.09672078]
["bitfinex","SOLUSD",1770591941168,18.09672078,88.61,88.56,18.09672078]
["bitfinex","SOLUSD",1770591941368,1370.81215228,88.64,88.601,5.36086188]
["bitfinex","SOLUSD",1770591941874,1370.81215228,88.64,88.614,11.28480829]
["bitfinex","SOLUSD",1770591942069,1301.4093364,88.64,88.621,11.28400717]
["bitfinex","SOLUSD",1770591942380,1301.4093364,88.64,88.63,18.09672078]
["bitfinex","SOLUSD",1770591942381,1050.87457539,88.64,88.63,18.09672078]
["bitfinex","SOLUSD",1770591942681,148.74910158,88.64,88.63,18.09672078]
["bitfinex","SOLUSD",1770591942883,166.84582236,88.64,88.563,28.22824645]
["bitfinex","SOLUSD",1770591943083,18.09672078,88.63,88.57,18.09672078]
["bitfinex","SOLUSD",1770591943277,18.09672078,88.63,88.504,45.19519806]
["bitfinex","SOLUSD",1770591943278,18.09672078,88.6,88.54,18.09672078]
["bitfinex","SOLUSD",1770591943477,18.09672078,88.62,88.57,18.09672078]
["bitfinex","SOLUSD",1770591943674,4.5,88.627,88.57,18.09672078]
["bitfinex","SOLUSD",1770591943982,18.09672078,88.6,88.54,11.29430478]
["bitfinex","SOLUSD",1770591944167,18.09672078,88.57,88.52,18.09672078]
["bitfinex","SOLUSD",1770591944360,18.09672078,88.6,88.55,18.09672078]
["bitfinex","SOLUSD",1770591944687,45.14,88.626,88.58,18.09672078]
["bitfinex","SOLUSD",1770591944885,45.14,88.626,88.57,0.405]
["bitfinex","SOLUSD",1770591944886,45.14,88.667,88.6,18.09672078]
["bitfinex","SOLUSD",1770591945179,45.14,88.667,88.57,0.405]
["bitfinex","SOLUSD",1770591945180,18.09672078,88.62,88.57,0.405]
["bitfinex","SOLUSD",1770591945377,15.78171572,88.639,88.57,0.405]
["bitfinex","SOLUSD",1770591945378,4.5,88.628,88.57,0.405]
["bitfinex","SOLUSD",1770591945588,18.09672078,88.61,88.57,0.405]
["bitfinex","SOLUSD",1770591946084,18.09672078,88.62,88.571,11.29037721]
["bitfinex","SOLUSD",1770591946586,18.09672078,88.63,88.58,18.09672078]
["bitfinex","SOLUSD",1770591947288,4.5,88.589,88.57,0.405]
["bitfinex","SOLUSD",1770591947586,11.28217694,88.636,88.51,18.09672078]
["bitfinex","SOLUSD",1770591947587,4.5,88.579,88.51,18.09672078]
["bitfinex","SOLUSD",1770591947769,45.12,88.582,88.541,11.29413997]
["bitfinex","SOLUSD",1770591947970,45.12,88.582,88.508,5.13032502]
["bitfinex","SOLUSD",1770591947971,18.09672078,88.58,88.53,18.09672078]
["bitfinex","SOLUSD",1770591948174,18.09672078,88.57,88.52,18.09672078]
["bitfinex","SOLUSD",1770591948382,18.09672078,88.57,88.511,28.24499725]
["bitfinex","SOLUSD",1770591948383,45.12,88.578,88.541,11.29420268]
["bitfinex","SOLUSD",1770591948566,18.09672078,88.6,88.55,18.09672078]
["bitfinex","SOLUSD",1770591948767,18.09672078,88.59,88.54,18.09672078]
["bitfinex","SOLUSD",1770591948967,18.09672078,88.59,88.54,29.39101985]
["bitfinex","SOLUSD",1770591949167,11.28617218,88.604,88.467,45.21419289]
["bitfinex","SOLUSD",1770591949168,18.09672078,88.56,88.51,18.09672078]
["bitfinex","SOLUSD",1770591949367,4.5,88.574,88.51,18.09672078]
["bitfinex","SOLUSD",1770591949580,5.13032502,88.623,88.486,1.13012227]
["bitfinex","SOLUSD",1770591949581,4.5,88.609,88.55,18.09672078]
["bitfinex","SOLUSD",1770591949785,18.09672078,88.61,88.56,18.09672078]
["bitfinex","SOLUSD",1770591949994,18.09672078,88.61,88.561,11.29165208]
["bitfinex","SOLUSD",1770591950197,56.24032892,88.697,88.561,11.29165208]
["bitfinex","SOLUSD",1770591950198,4.5,88.659,88.6,18.09672078]
["bitfinex","SOLUSD",1770591950398,45.07913018,88.733,88.59,18.09672078]
["bitfinex","SOLUSD",1770591950399,56.40171572,88.639,88.59,18.09672078]
["bitfinex","SOLUSD",1770591950572,56.40171572,88.639,88.501,56.49592562]
["bitfinex","SOLUSD",1770591950573,4.5,88.599,88.501,56.49592562]
["bitfinex","SOLUSD",1770591950767,18.09672078,88.58,88.533,5.36086188]
["bitfinex","SOLUSD",1770591950972,4.5,88.602,88.53,18.09672078]
["bitfinex","SOLUSD",1770591951167,4.5,88.619,88.57,18.09672078]
["bitfinex","SOLUSD",1770591951382,39.48600502,88.639,88.561,11.29165208]
["bitfinex","SOLUSD",1770591951383,45.12,88.622,88.58,18.09672078]
["bitfinex","SOLUSD",1770591951595,18.09672078,88.61,88.56,18.09672078]
["bitfinex","SOLUSD",1770591951793,18.09672078,88.62,88.56,29.38843468]
["bitfinex","SOLUSD",1770591952089,18.09672078,88.62,88.57,18.09672078]
["bitfinex","SOLUSD",1770591952287,15.78426184,88.619,88.561,5.36086188]
["bitfinex","SOLUSD",1770591952493,15.78426184,88.619,88.545,5.36086188]
["bitfinex","SOLUSD",1770591952494,18.09672078,88.57,88.486,1.13012227]
["bitfinex","SOLUSD",1770591952684,39.49491644,88.619,88.5,18.09672078]
["bitfinex","SOLUSD",1770591952685,18.09672078,88.56,88.5,18.09672078]
["bitfinex","SOLUSD",1770591952890,45.1,88.569,88.49,18.09672078]
["bitfinex","SOLUSD",1770591953189,45.1,88.569,88.501,11.29930735]
["bitfinex","SOLUSD",1770591953190,18.09672078,88.55,88.501,11.29930735]
["bitfinex","SOLUSD",1770591953694,45.1,88.549,88.51,18.09672078]
["bitfinex","SOLUSD",1770591953873,45.1,88.549,88.512,39.54266087]
["bitfinex","SOLUSD",1770591954077,28.21683945,88.6,88.512,39.54266087]
["bitfinex","SOLUSD",1770591954078,18.09672078,88.6,88.541,5.36086188]
["bitfinex","SOLUSD",1770591954281,4.5,88.618,88.561,5.36086188]
["bitfinex","SOLUSD",1770591954479,4.5,88.618,88.517,1.12972649]
["bitfinex","SOLUSD",1770591954480,18.09672078,88.66,88.61,18.09672078]
["bitfinex","SOLUSD",1770591954792,166.84582236,88.64,88.593,0.3645]
["bitfinex","SOLUSD",1770591954970,166.84582236,88.64,88.44,18.09672078]
["bitfinex","SOLUSD",1770591954971,18.09672078,88.62,88.57,18.09672078]
["bitfinex","SOLUSD",1770591955297,11.28171572,88.639,88.55,18.09672078]
["bitfinex","SOLUSD",1770591955298,18.09672078,88.6,88.55,18.09672078]
["bitfinex","SOLUSD",1770591955473,39.48600502,88.639,88.551,0.84456696]
["bitfinex","SOLUSD",1770591955474,4.07771652,88.618,88.551,0.84456696]
["bitfinex","SOLUSD",1770591955677,45.1,88.617,88.561,0.84456696]
["bitfinex","SOLUSD",1770591955889,18.09672078,88.61,88.561,0.84456696]
["bitfinex","SOLUSD",1770591956092,18.09672078,88.61,88.563,0.84456696]
["bitfinex","SOLUSD",1770591956292,45.1,88.617,88.57,18.94128774]
["bitfinex","SOLUSD",1770591956502,18.09672078,88.6,88.562,11.29152458]
["bitfinex","SOLUSD",1770591956696,18.09672078,88.58,88.547,11.29336829]
["bitfinex","SOLUSD",1770591957082,18.09672078,88.58,88.549,11.29309587]
["bitfinex","SOLUSD",1770591957282,45.1,88.599,88.563,0.84456696]
["bitfinex","SOLUSD",1770591957482,18.09672078,88.59,88.562,11.29152458]
["bitfinex","SOLUSD",1770591957678,18.09672078,88.58,88.533,0.84456696]
["bitfinex","SOLUSD",1770591957987,4.07771652,88.595,88.546,28.23372907]
["bitfinex","SOLUSD",1770591958183,4.07771652,88.595,88.531,5.36086188]
["bitfinex","SOLUSD",1770591958184,18.09672078,88.56,88.5,0.84456696]
["bitfinex","SOLUSD",1770591958391,18.09672078,88.55,88.51,18.09672078]
["bitfinex","SOLUSD",1770591958601,18.09672078,88.55,88.511,0.84456696]
["bitfinex","SOLUSD",1770591958901,18.09672078,88.54,88.505,11.29872686]
["bitfinex","SOLUSD",1770591959205,18.09672078,88.54,88.501,0.84456696]
["bitfinex","SOLUSD",1770591959497,18.09672078,88.53,88.484,11.30147823]
["bitfinex","SOLUSD",1770591959901,18.09672078,88.52,88.47,18.09672078]
["bitfinex","SOLUSD",1770591960105,18.09672078,88.52,88.464,28.2598798]
["bitfinex","SOLUSD",1770591960106,18.09672078,88.51,88.46,18.09672078]
["bitfinex","SOLUSD",1770591960309,4.07771652,88.518,88.444,28.26641669]
["bitfinex","SOLUSD",1770591960310,4.07771652,88.499,88.444,28.26641669]
["bitfinex","SOLUSD",1770591960477,4.07771652,88.497,88.45,18.09672078]
["bitfinex","SOLUSD",1770591960679,45.1,88.525,88.472,0.84456696]
["bitfinex","SOLUSD",1770591960885,45.1,88.525,88.481,0.84456696]
["bitfinex","SOLUSD",1770591961088,45.1,88.525,88.48,18.09672078]
["bitfinex","SOLUSD",1770591961089,18.09672078,88.55,88.5,18.09672078]
["bitfinex","SOLUSD",1770591961379,11.29139708,88.563,88.471,39.56098608]
["bitfinex","SOLUSD",1770591961380,4.5,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1770591961581,18.09672078,88.48,88.442,11.30674003]
["bitfinex","SOLUSD",1770591961787,4.5,88.489,88.445,11.30644034]
["bitfinex","SOLUSD",1770591962098,4.5,88.488,88.435,28.26921104]
["bitfinex","SOLUSD",1770591962279,18.09672078,88.47,88.425,11.30901894]
["bitfinex","SOLUSD",1770591962486,4.5,88.501,88.425,39.58156629]
["bitfinex","SOLUSD",1770591962710,4.5,88.499,88.45,18.09672078]
["bitfinex","SOLUSD",1770591962906,18.09672078,88.46,88.425,11.30901894]
["bitfinex","SOLUSD",1770591963212,18.09672078,88.46,88.335,45.28191712]
["bitfinex","SOLUSD",1770591963213,18.09672078,88.46,88.419,11.30973688]
["bitfinex","SOLUSD",1770591963390,18.09672078,88.45,88.413,11.31050409]
["bitfinex","SOLUSD",1770591963704,18.09672078,88.45,88.4,18.09672078]
["bitfinex","SOLUSD",1770591963903,4.5,88.476,88.424,11.3090264]
["bitfinex","SOLUSD",1770591964205,18.09672078,88.47,88.424,11.3090264]
["bitfinex","SOLUSD",1770591964403,28.24794919,88.502,88.424,11.3090264]
["bitfinex","SOLUSD",1770591964404,18.09672078,88.48,88.43,18.09672078]
["bitfinex","SOLUSD",1770591964701,56.24624862,88.582,88.424,39.58189349]
["bitfinex","SOLUSD",1770591964702,18.09672078,88.52,88.47,18.09672078]
["bitfinex","SOLUSD",1770591964890,18.09672078,88.52,88.48,0.43206026]
["bitfinex","SOLUSD",1770591965092,18.09672078,88.53,88.48,0.43206026]
["bitfinex","SOLUSD",1770591965291,18.09672078,88.52,88.48,0.43206026]
["bitfinex","SOLUSD",1770591965500,18.09672078,88.53,88.48,18.52878104]
["bitfinex","SOLUSD",1770591965689,18.09672078,88.55,88.5,18.09672078]
["bitfinex","SOLUSD",1770591965889,4.5,88.549,88.5,18.09672078]
["bitfinex","SOLUSD",1770591966095,18.09672078,88.57,88.52,18.09672078]
["bitfinex","SOLUSD",1770591966297,4.5,88.559,88.511,11.07222075]
["bitfinex","SOLUSD",1770591966501,4.5,88.565,88.511,11.07222075]
["bitfinex","SOLUSD",1770591966682,4.5,88.577,88.52,18.09672078]
["bitfinex","SOLUSD",1770591966888,18.09672078,88.56,88.511,39.31729763]
["bitfinex","SOLUSD",1770591967191,4.5,88.549,88.5,18.09672078]
["bitfinex","SOLUSD",1770591967394,18.09672078,88.54,88.511,11.29803075]
["bitfinex","SOLUSD",1770591967785,18.09672078,88.54,88.504,11.29881178]
["bitfinex","SOLUSD",1770591968104,22.59672078,88.53,88.482,28.2541156]
["bitfinex","SOLUSD",1770591968403,18.09672078,88.56,88.51,18.09672078]
["bitfinex","SOLUSD",1770591968721,18.09672078,88.56,88.481,11.30186141]
["bitfinex","SOLUSD",1770591968722,4.5,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1770591969013,18.09672078,88.56,88.51,18.09672078]
["bitfinex","SOLUSD",1770591969208,11.29075964,88.568,88.51,18.09672078]
["bitfinex","SOLUSD",1770591969508,4.5,88.569,88.51,18.09672078]
["bitfinex","SOLUSD",1770591969893,18.09672078,88.54,88.49,18.09672078]
["bitfinex","SOLUSD",1770591970104,4.5,88.539,88.481,39.55651495]
["bitfinex","SOLUSD",1770591970389,4.5,88.539,88.48,18.52878104]
["bitfinex","SOLUSD",1770591970390,18.09672078,88.49,88.44,18.09672078]
["bitfinex","SOLUSD",1770591970594,18.09672078,88.49,88.465,11.30386623]
["bitfinex","SOLUSD",1770591970914,45.12,88.522,88.439,28.26803985]
["bitfinex","SOLUSD",1770591970915,18.09672078,88.48,88.439,28.26803985]
["bitfinex","SOLUSD",1770591971116,4.06806203,88.488,88.466,11.3037431]
["bitfinex","SOLUSD",1770591971300,39.53060232,88.539,88.42,0.2]
["bitfinex","SOLUSD",1770591971301,39.53060232,88.539,88.481,11.30186141]
["bitfinex","SOLUSD",1770591971503,18.09672078,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1770591971803,18.09672078,88.53,88.481,39.55651495]
["bitfinex","SOLUSD",1770591972005,18.09672078,88.52,88.481,11.30186141]
["bitfinex","SOLUSD",1770591972191,18.09672078,88.53,88.481,39.55651495]
["bitfinex","SOLUSD",1770591972395,18.09672078,88.53,88.481,11.30186141]
["bitfinex","SOLUSD",1770591972594,18.09672078,88.53,88.481,39.55651495]
["bitfinex","SOLUSD",1770591972795,18.09672078,88.53,88.481,11.30186141]
["bitfinex","SOLUSD",1770591973007,4.28403101,88.529,88.481,39.55651495]
["bitfinex","SOLUSD",1770591973212,18.09672078,88.52,88.481,11.30186141]
["bitfinex","SOLUSD",1770591973406,18.09672078,88.52,88.47,18.09672078]
["bitfinex","SOLUSD",1770591973407,18.09672078,88.5,88.466,11.3036864]
["bitfinex","SOLUSD",1770591973602,18.09672078,88.5,88.466,11.30370926]
["bitfinex","SOLUSD",1770591973918,4.28403101,88.489,88.458,11.30472532]
["bitfinex","SOLUSD",1770591974213,4.28403101,88.507,88.46,18.09672078]
["bitfinex","SOLUSD",1770591974415,4.28403101,88.499,88.452,11.30556686]
["bitfinex","SOLUSD",1770591974810,4.28403101,88.499,88.46,18.09672078]
["bitfinex","SOLUSD",1770591975823,45.12,88.512,88.452,39.56948401]
["bitfinex","SOLUSD",1770591976013,11.29803075,88.511,88.47,18.09672078]
["bitfinex","SOLUSD",1770591976313,45.12,88.512,88.45,18.09672078]
["bitfinex","SOLUSD",1770591976314,18.09672078,88.5,88.45,18.09672078]
["bitfinex","SOLUSD",1770591976520,4.28403101,88.489,88.44,18.09672078]
["bitfinex","SOLUSD",1770591976698,4.28403101,88.469,88.423,11.30927473]
["bitfinex","SOLUSD",1770591977311,4.28403101,88.459,88.423,11.30927473]
["bitfinex","SOLUSD",1770591978014,4.28403101,88.459,88.42,18.29672078]
["bitfinex","SOLUSD",1770591978219,4.28403101,88.459,88.423,11.30927473]
["bitfinex","SOLUSD",1770591978416,45.12,88.47,88.44,18.09672078]
["bitfinex","SOLUSD",1770591978714,4.28403101,88.479,88.423,11.30927473]
["bitfinex","SOLUSD",1770591978919,4.28403101,88.459,88.423,11.30927473]
["bitfinex","SOLUSD",1770591979215,4.28403101,88.473,88.44,18.09672078]
["bitfinex","SOLUSD",1770591979413,4.28403101,88.488,88.44,18.09672078]
["bitfinex","SOLUSD",1770591979602,4.28403101,88.488,88.45,18.09672078]
["bitfinex","SOLUSD",1770591979806,4.28403101,88.488,88.423,11.30927473]
["bitfinex","SOLUSD",1770591979807,4.28403101,88.488,88.44,18.09672078]
["bitfinex","SOLUSD",1770591980014,45.12,88.498,88.46,18.09672078]
["bitfinex","SOLUSD",1770591980316,45.12,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1770591980816,45.12,88.498,88.47,18.09672078]
["bitfinex","SOLUSD",1770591981123,45.12,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1770591981316,4.28403101,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1770591981515,4.28403101,88.496,88.455,11.30513121]
["bitfinex","SOLUSD",1770591981703,4.28403101,88.479,88.442,11.30678124]
["bitfinex","SOLUSD",1770591981903,4.28403101,88.479,88.443,28.26660902]
["bitfinex","SOLUSD",1770591982102,4.28403101,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1770591982510,4.28403101,88.494,88.461,11.30441663]
["bitfinex","SOLUSD",1770591982714,4.28403101,88.494,88.45,18.09672078]
["bitfinex","SOLUSD",1770591983025,4.28403101,88.489,88.44,18.05522118]
["bitfinex","SOLUSD",1770591983202,4.28403101,88.489,88.444,11.30648892]
["bitfinex","SOLUSD",1770591983599,4.28403101,88.479,88.444,11.30648892]
["bitfinex","SOLUSD",1770591984307,45.14,88.48,88.45,18.05522118]
["bitfinex","SOLUSD",1770591984520,4.28403101,88.494,88.47,18.05522118]
["bitfinex","SOLUSD",1770591984723,45.14,88.496,88.47,18.05522118]
["bitfinex","SOLUSD",1770591984919,45.14,88.496,88.46,18.05522118]
["bitfinex","SOLUSD",1770591984920,4.23286076,88.495,88.46,18.05522118]
["bitfinex","SOLUSD",1770591985122,45.14,88.496,88.46,18.05522118]
["bitfinex","SOLUSD",1770591985825,4.23286076,88.495,88.444,11.30648892]
["bitfinex","SOLUSD",1770591986125,4.23286076,88.489,88.46,18.05522118]
["bitfinex","SOLUSD",1770591986328,4.23286076,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770591986518,4.23286076,88.489,88.46,18.05522118]
["bitfinex","SOLUSD",1770591986724,4.23286076,88.479,88.42,0.2]
["bitfinex","SOLUSD",1770591986922,4.23286076,88.479,88.442,11.30682639]
["bitfinex","SOLUSD",1770591987122,11.30032883,88.493,88.451,11.30569467]
["bitfinex","SOLUSD",1770591987328,4.23286076,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770591988029,45.14,88.496,88.46,18.05522118]
["bitfinex","SOLUSD",1770591988236,4.23286076,88.495,88.46,18.05522118]
["bitfinex","SOLUSD",1770591988404,4.23286076,88.495,88.47,18.05522118]
["bitfinex","SOLUSD",1770591988605,45.14,88.496,88.47,18.05522118]
["bitfinex","SOLUSD",1770591988826,45.14,88.496,88.48,18.05522118]
["bitfinex","SOLUSD",1770591989011,45.14,88.496,88.47,18.05522118]
["bitfinex","SOLUSD",1770591989205,11.2984137,88.508,88.47,18.05522118]
["bitfinex","SOLUSD",1770591989410,4.23286076,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1770591990031,4.23286076,88.499,88.47,18.05522118]
["bitfinex","SOLUSD",1770591990331,5.36086188,88.596,88.48,18.05522118]
["bitfinex","SOLUSD",1770591990332,45.14,88.511,88.48,18.05522118]
["bitfinex","SOLUSD",1770591990536,45.14,88.511,88.439,56.5357564]
["bitfinex","SOLUSD",1770591990537,4.23286076,88.51,88.471,39.56098608]
["bitfinex","SOLUSD",1770591991036,4.23286076,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1770591991219,45.14,88.508,88.471,11.30313888]
["bitfinex","SOLUSD",1770591991537,4.23286076,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1770591992437,4.23286076,88.505,88.471,39.56098608]
["bitfinex","SOLUSD",1770591992635,4.23286076,88.505,88.471,11.30313888]
["bitfinex","SOLUSD",1770591992937,4.23286076,88.505,88.419,56.54873227]
["bitfinex","SOLUSD",1770591992938,18.05522118,88.49,88.419,56.54873227]
["bitfinex","SOLUSD",1770591993113,18.05522118,88.49,88.406,1.12113213]
["bitfinex","SOLUSD",1770591993114,4.23286076,88.504,88.423,11.30921963]
["bitfinex","SOLUSD",1770591993433,4.23286076,88.459,88.423,11.30921963]
["bitfinex","SOLUSD",1770591993632,4.23286076,88.452,88.398,1.32113213]
["bitfinex","SOLUSD",1770591993839,4.23286076,88.452,88.37,0.2]
["bitfinex","SOLUSD",1770591993840,4.23286076,88.497,88.441,1.32113213]
["bitfinex","SOLUSD",1770591994142,4.23286076,88.497,88.47,18.05522118]
["bitfinex","SOLUSD",1770591994539,4.23286076,88.497,88.471,11.30313888]
["bitfinex","SOLUSD",1770591994832,28.2380131,88.534,88.471,11.30313888]
["bitfinex","SOLUSD",1770591994833,4.23286076,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1770591995137,11.29777546,88.513,88.43,18.05522118]
["bitfinex","SOLUSD",1770591995138,4.23286076,88.479,88.43,18.05522118]
["bitfinex","SOLUSD",1770591995327,4.23286076,88.469,88.43,18.05522118]
["bitfinex","SOLUSD",1770591995641,45.14,88.492,88.45,18.05522118]
["bitfinex","SOLUSD",1770591995642,4.23286076,88.491,88.45,18.05522118]
["bitfinex","SOLUSD",1770591995836,4.23286076,88.489,88.45,18.05522118]
["bitfinex","SOLUSD",1770591996027,4.23286076,88.489,88.44,18.05522118]
["bitfinex","SOLUSD",1770591996221,4.23286076,88.489,88.427,1.32113213]
["bitfinex","SOLUSD",1770591996422,4.23286076,88.489,88.45,18.05522118]
["bitfinex","SOLUSD",1770591996618,4.23286076,88.505,88.46,18.05522118]
["bitfinex","SOLUSD",1770591996818,4.23286076,88.505,88.47,18.05522118]
["bitfinex","SOLUSD",1770591997123,4.23286076,88.505,88.451,39.56993136]
["bitfinex","SOLUSD",1770591997124,4.23286076,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1770591997724,4.23286076,88.518,88.47,18.05522118]
["bitfinex","SOLUSD",1770591998136,4.23286076,88.509,88.47,18.05522118]
["bitfinex","SOLUSD",1770591998739,4.23286076,88.509,88.451,96.09840475]
["bitfinex","SOLUSD",1770591998740,4.23286076,88.53,88.465,1.32113213]
["bitfinex","SOLUSD",1770591999034,4.23286076,88.519,88.47,18.05522118]
["bitfinex","SOLUSD",1770591999234,4.23286076,88.533,88.49,18.05522118]
["bitfinex","SOLUSD",1770591999539,4.23286076,88.542,88.5,18.05522118]
["bitfinex","SOLUSD",1770591999740,18.05522118,88.54,88.5,18.05522118]
["bitfinex","SOLUSD",1770591999924,4.23286076,88.529,88.49,18.05522118]
["bitfinex","SOLUSD",1770592000128,4.23286076,88.543,88.5,18.05522118]
["bitfinex","SOLUSD",1770592000334,4.23286076,88.543,88.448,45.22431259]
["bitfinex","SOLUSD",1770592000335,4.23286076,88.539,88.49,18.05522118]
["bitfinex","SOLUSD",1770592000639,5.36086188,88.617,88.448,45.22431259]
["bitfinex","SOLUSD",1770592000640,4.23286076,88.646,88.538,5.13032502]
["bitfinex","SOLUSD",1770592000853,7.35350394,88.74,88.535,44.89325019]
["bitfinex","SOLUSD",1770592000854,43.70980264,88.64,88.617,5.89842408]
["bitfinex","SOLUSD",1770592001032,18.05522118,88.66,88.617,1e-08]
["bitfinex","SOLUSD",1770592001231,18.05522118,88.63,88.562,4.47752981]
["bitfinex","SOLUSD",1770592001435,45.14,88.659,88.547,4.47752981]
["bitfinex","SOLUSD",1770592001621,45.14,88.659,88.596,4.47752981]
["bitfinex","SOLUSD",1770592001822,18.05522118,88.67,88.621,4.47752981]
["bitfinex","SOLUSD",1770592002021,18.05522118,88.69,88.64,18.05522118]
["bitfinex","SOLUSD",1770592002233,18.05522118,88.69,88.538,4.47752981]
["bitfinex","SOLUSD",1770592002234,11.27526686,88.69,88.538,4.47752981]
["bitfinex","SOLUSD",1770592002445,18.05522118,88.65,88.6,18.05522118]
["bitfinex","SOLUSD",1770592002642,18.05522118,88.66,88.61,18.05522118]
["bitfinex","SOLUSD",1770592002947,18.05522118,88.66,88.611,11.2852806]
["bitfinex","SOLUSD",1770592003136,4.23286076,88.619,88.533,4.47752981]
["bitfinex","SOLUSD",1770592003331,4.23286076,88.596,88.54,18.05522118]
["bitfinex","SOLUSD",1770592003522,4.23286076,88.596,88.55,18.05522118]
["bitfinex","SOLUSD",1770592003748,4.23286076,88.611,88.57,18.05522118]
["bitfinex","SOLUSD",1770592003946,18.05522118,88.64,88.59,18.05522118]
["bitfinex","SOLUSD",1770592004130,4.23286076,88.662,88.61,18.05522118]
["bitfinex","SOLUSD",1770592004335,4.23286076,88.662,88.557,5.36086188]
["bitfinex","SOLUSD",1770592004336,4.23286076,88.726,88.651,4.47752981]
["bitfinex","SOLUSD",1770592004635,4.23286076,88.726,88.596,5.13032502]
["bitfinex","SOLUSD",1770592004636,18.05522118,88.69,88.641,4.47752981]
["bitfinex","SOLUSD",1770592004838,4.23286076,88.669,88.62,18.05522118]
["bitfinex","SOLUSD",1770592005027,4.14716262,88.639,88.585,11.28859287]
["bitfinex","SOLUSD",1770592005225,4.14716262,88.629,88.585,11.28859287]
["bitfinex","SOLUSD",1770592005428,4.14716262,88.609,88.56,18.05522118]
["bitfinex","SOLUSD",1770592005623,4.14716262,88.609,88.501,45.19686518]
["bitfinex","SOLUSD",1770592005624,4.14716262,88.599,88.55,18.05522118]
["bitfinex","SOLUSD",1770592005833,4.14716262,88.615,88.585,11.28859287]
["bitfinex","SOLUSD",1770592006028,18.05522118,88.63,88.58,18.05522118]
["bitfinex","SOLUSD",1770592006234,4.14716262,88.647,88.6,18.05522118]
["bitfinex","SOLUSD",1770592006439,84.56422977,88.69,88.587,4.41344473]
["bitfinex","SOLUSD",1770592006440,4.14716262,88.655,88.61,18.05522118]
["bitfinex","SOLUSD",1770592006646,4.14716262,88.649,88.587,4.41344473]
["bitfinex","SOLUSD",1770592006857,4.14716262,88.639,88.59,18.05522118]
["bitfinex","SOLUSD",1770592007032,4.14716262,88.639,88.6,18.05522118]
["bitfinex","SOLUSD",1770592007547,4.14716262,88.655,88.61,18.05522118]
["bitfinex","SOLUSD",1770592007745,4.14716262,88.649,88.6,18.05522118]
["bitfinex","SOLUSD",1770592008252,11.27888654,88.662,88.61,18.05522118]
["bitfinex","SOLUSD",1770592008564,4.14716262,88.665,88.62,18.05522118]
["bitfinex","SOLUSD",1770592008733,4.14716262,88.649,88.6,18.05522118]
["bitfinex","SOLUSD",1770592009047,11.27866189,88.663,88.62,18.05522118]
["bitfinex","SOLUSD",1770592009243,4.14716262,88.649,88.592,39.50695322]
["bitfinex","SOLUSD",1770592009450,4.14716262,88.649,88.61,18.05522118]
["bitfinex","SOLUSD",1770592009650,4.14716262,88.664,88.62,18.05522118]
["bitfinex","SOLUSD",1770592009835,4.14716262,88.659,88.61,18.05522118]
["bitfinex","SOLUSD",1770592010343,18.05522118,88.67,88.63,18.05522118]
["bitfinex","SOLUSD",1770592010556,5.13032502,88.713,88.592,39.50695322]
["bitfinex","SOLUSD",1770592010557,11.27548259,88.688,88.64,18.05522118]
["bitfinex","SOLUSD",1770592010731,18.05522118,88.68,88.64,18.05522118]
["bitfinex","SOLUSD",1770592010931,18.05522118,88.68,88.631,4.41344473]
["bitfinex","SOLUSD",1770592011132,4.14716262,88.678,88.63,18.05522118]
["bitfinex","SOLUSD",1770592011332,39.46507903,88.686,88.61,18.05522118]
["bitfinex","SOLUSD",1770592011333,4.14716262,88.659,88.61,18.05522118]
["bitfinex","SOLUSD",1770592011546,49.24716262,88.679,88.611,4.41344473]
["bitfinex","SOLUSD",1770592011757,4.14716262,88.669,88.604,4.41344473]
["bitfinex","SOLUSD",1770592012057,4.14716262,88.669,88.54,45.17691571]
["bitfinex","SOLUSD",1770592012058,18.05522118,88.7,88.66,18.05522118]
["bitfinex","SOLUSD",1770592012253,4.14716262,88.689,88.641,11.28146117]
["bitfinex","SOLUSD",1770592012558,4.14716262,88.689,88.65,18.05522118]
["bitfinex","SOLUSD",1770592012746,15.42260187,88.689,88.648,11.28050652]
["bitfinex","SOLUSD",1770592013055,11.27450673,88.696,88.651,11.2801886]
["bitfinex","SOLUSD",1770592013256,4.14716262,88.736,88.68,18.05522118]
["bitfinex","SOLUSD",1770592013552,4.14716262,88.753,88.7,4.41344473]
["bitfinex","SOLUSD",1770592013762,4.14716262,88.739,88.69,4.41344473]
["bitfinex","SOLUSD",1770592014074,45.03559733,88.819,88.654,5.13032502]
["bitfinex","SOLUSD",1770592014075,4.14716262,88.784,88.711,4.41344473]
["bitfinex","SOLUSD",1770592014356,11.26316382,88.785,88.72,18.05522118]
["bitfinex","SOLUSD",1770592014357,4.14716262,88.759,88.72,18.05522118]
["bitfinex","SOLUSD",1770592014554,18.05522118,88.77,88.73,18.05522118]
["bitfinex","SOLUSD",1770592014734,4.14716262,88.774,88.722,11.2711616]
["bitfinex","SOLUSD",1770592014941,4.14716262,88.759,88.692,4.41344473]
["bitfinex","SOLUSD",1770592015252,4.14716262,88.772,88.7,18.05522118]
["bitfinex","SOLUSD",1770592015544,5.88720693,88.818,88.76,18.05522118]
["bitfinex","SOLUSD",1770592015545,0.1,88.79,88.76,18.05522118]
["bitfinex","SOLUSD",1770592015934,0.1,88.79,88.741,4.41344473]
["bitfinex","SOLUSD",1770592015935,0.1,88.79,88.75,18.05522118]
["bitfinex","SOLUSD",1770592016157,0.2648226,88.8,88.753,4.4]
["bitfinex","SOLUSD",1770592016454,5.88541428,88.858,88.735,16.27691896]
["bitfinex","SOLUSD",1770592016455,4.14716262,88.846,88.735,16.27691896]
["bitfinex","SOLUSD",1770592016633,4.14716262,88.846,88.697,34.13]
["bitfinex","SOLUSD",1770592016634,4.14716262,88.759,88.713,11.27219077]
["bitfinex","SOLUSD",1770592016840,18.05522118,88.74,88.678,4.41344473]
["bitfinex","SOLUSD",1770592017033,11.26278325,88.788,88.711,4.41344473]
["bitfinex","SOLUSD",1770592017242,18.05522118,88.79,88.74,18.05522118]
["bitfinex","SOLUSD",1770592017451,11.25872551,88.82,88.77,18.05522118]
["bitfinex","SOLUSD",1770592017645,11.25872551,88.82,88.76,18.05522118]
["bitfinex","SOLUSD",1770592017837,18.05522118,88.8,88.751,4.41344473]
["bitfinex","SOLUSD",1770592018053,18.05522118,88.79,88.74,18.05522118]
["bitfinex","SOLUSD",1770592018355,18.05522118,88.79,88.735,4.41344473]
["bitfinex","SOLUSD",1770592018356,18.05522118,88.75,88.69,18.05522118]
["bitfinex","SOLUSD",1770592018652,45.06,88.783,88.69,18.05522118]
["bitfinex","SOLUSD",1770592018861,4.14716262,88.76,88.72,18.05522118]
["bitfinex","SOLUSD",1770592019039,4.14716262,88.749,88.7,18.05522118]
["bitfinex","SOLUSD",1770592019233,18.05522118,88.74,88.7,18.05522118]
["bitfinex","SOLUSD",1770592019440,39.43129565,88.762,88.62,1.12841345]
["bitfinex","SOLUSD",1770592019441,4.14716262,88.729,88.669,4.41344473]
["bitfinex","SOLUSD",1770592019652,18.05522118,88.73,88.683,4.41344473]
["bitfinex","SOLUSD",1770592019852,4.14716262,88.769,88.71,18.05522118]
["bitfinex","SOLUSD",1770592020060,4.14716262,88.769,88.73,18.05522118]
["bitfinex","SOLUSD",1770592020255,45.04,88.8,88.701,39.45840519]
["bitfinex","SOLUSD",1770592020256,18.05522118,88.79,88.706,5.13032502]
["bitfinex","SOLUSD",1770592020459,4.14716262,88.759,88.702,4.41344473]
["bitfinex","SOLUSD",1770592020643,11.26221041,88.793,88.75,18.05522118]
["bitfinex","SOLUSD",1770592020845,45.04,88.8,88.751,4.41344473]
["bitfinex","SOLUSD",1770592021048,45.04,88.8,88.704,5.13032502]
["bitfinex","SOLUSD",1770592021049,18.05522118,88.79,88.721,4.41344473]
["bitfinex","SOLUSD",1770592021366,18.05522118,88.79,88.637,45.12762127]
["bitfinex","SOLUSD",1770592021367,4.14716262,88.729,88.67,18.05522118]
["bitfinex","SOLUSD",1770592021540,4.14716262,88.729,88.582,45.15548626]
["bitfinex","SOLUSD",1770592021541,4.14716262,88.729,88.681,4.41344473]
["bitfinex","SOLUSD",1770592021860,4.14716262,88.729,88.627,56.41593347]
["bitfinex","SOLUSD",1770592021861,4.14716262,88.761,88.72,18.05522118]
["bitfinex","SOLUSD",1770592022155,4.14716262,88.777,88.73,18.05522118]
["bitfinex","SOLUSD",1770592022372,4.14716262,88.777,88.721,4.41344473]
["bitfinex","SOLUSD",1770592022553,4.14716262,88.809,88.751,4.41344473]
["bitfinex","SOLUSD",1770592022754,18.05522118,88.78,88.73,18.05522118]
["bitfinex","SOLUSD",1770592022938,18.05522118,88.78,88.668,1.12780258]
["bitfinex","SOLUSD",1770592022939,18.05522118,88.76,88.71,18.05522118]
["bitfinex","SOLUSD",1770592023135,4.14716262,88.739,88.678,11.27671372]
["bitfinex","SOLUSD",1770592023340,39.42373758,88.779,88.68,18.05522118]
["bitfinex","SOLUSD",1770592023341,18.05522118,88.72,88.68,18.05522118]
["bitfinex","SOLUSD",1770592023540,4.14716262,88.744,88.7,18.05522118]
["bitfinex","SOLUSD",1770592023760,4.14716262,88.719,88.67,18.05522118]
["bitfinex","SOLUSD",1770592023962,18.05522118,88.77,88.601,1.12865543]
["bitfinex","SOLUSD",1770592023963,4.14716262,88.74,88.691,4.41344473]
["bitfinex","SOLUSD",1770592024452,18.05522118,88.75,88.71,18.05522118]
["bitfinex","SOLUSD",1770592024656,18.05522118,88.75,88.679,39.46819426]
["bitfinex","SOLUSD",1770592024657,4.14716262,88.769,88.73,18.05522118]
["bitfinex","SOLUSD",1770592024840,4.14716262,88.769,88.67,5.36086188]
["bitfinex","SOLUSD",1770592024841,4.14716262,88.823,88.687,4.41344473]
["bitfinex","SOLUSD",1770592025040,4.14716262,88.769,88.73,18.05522118]
["bitfinex","SOLUSD",1770592025255,18.05522118,88.76,88.72,18.05522118]
["bitfinex","SOLUSD",1770592025452,18.05522118,88.75,88.71,18.05522118]
["bitfinex","SOLUSD",1770592025766,18.05522118,88.75,88.702,4.41344473]
["bitfinex","SOLUSD",1770592026067,4.14716262,88.759,88.71,18.05522118]
["bitfinex","SOLUSD",1770592026249,4.14716262,88.779,88.73,18.05522118]
["bitfinex","SOLUSD",1770592026437,4.14716262,88.769,88.72,18.05522118]
["bitfinex","SOLUSD",1770592026840,18.05522118,88.77,88.72,18.05522118]
["bitfinex","SOLUSD",1770592026841,4.14716262,88.768,88.72,18.05522118]
["bitfinex","SOLUSD",1770592027051,11.26400759,88.779,88.73,18.05522118]
["bitfinex","SOLUSD",1770592027256,11.26195438,88.795,88.75,18.05522118]
["bitfinex","SOLUSD",1770592027457,22.2023838,88.77,88.713,4.41344473]
["bitfinex","SOLUSD",1770592027660,4.14716262,88.77,88.73,18.05522118]
["bitfinex","SOLUSD",1770592027863,4.14716262,88.77,88.72,18.05522118]
["bitfinex","SOLUSD",1770592028168,22.2023838,88.77,88.73,18.05522118]
["bitfinex","SOLUSD",1770592028345,4.14716262,88.77,88.73,18.05522118]
["bitfinex","SOLUSD",1770592028667,4.14716262,88.77,88.74,18.05522118]
["bitfinex","SOLUSD",1770592028867,11.26110835,88.802,88.76,18.05522118]
["bitfinex","SOLUSD",1770592029063,18.05522118,88.8,88.76,18.05522118]
["bitfinex","SOLUSD",1770592029263,45.02,88.832,88.741,39.44061933]
["bitfinex","SOLUSD",1770592029265,44.96734194,88.954,88.791,4.41344473]
["bitfinex","SOLUSD",1770592029558,23.93656892,88.87,88.8,0.3384]
["bitfinex","SOLUSD",1770592029860,11.25061878,88.884,88.8,0.3384]
["bitfinex","SOLUSD",1770592029861,11.25061878,88.884,88.81,18.05522118]
["bitfinex","SOLUSD",1770592030064,18.05522118,88.83,88.8,0.3384]
["bitfinex","SOLUSD",1770592030264,5.13032502,88.858,88.78,18.05522118]
["bitfinex","SOLUSD",1770592030464,18.05522118,88.82,88.749,4.41344473]
["bitfinex","SOLUSD",1770592030679,44.98418821,88.921,88.79,18.05522118]
["bitfinex","SOLUSD",1770592030959,4.14716262,88.859,88.82,18.05522118]
["bitfinex","SOLUSD",1770592031164,4.14716262,88.839,88.784,4.41344473]
["bitfinex","SOLUSD",1770592031368,4.14716262,88.857,88.799,4.41344473]
["bitfinex","SOLUSD",1770592031670,4.14716262,88.914,88.841,4.41344473]
["bitfinex","SOLUSD",1770592031968,4.14716262,88.914,88.81,39.40986388]
["bitfinex","SOLUSD",1770592031969,5.8797192,88.912,88.86,18.05522118]
["bitfinex","SOLUSD",1770592032174,4.14716262,88.889,88.817,4.41344473]
["bitfinex","SOLUSD",1770592032354,4.14716262,88.889,88.826,4.41344473]
["bitfinex","SOLUSD",1770592032559,0.2648226,88.972,88.881,4.41344473]
["bitfinex","SOLUSD",1770592032560,4.14716262,88.96,88.881,4.41344473]
["bitfinex","SOLUSD",1770592032869,4.14716262,88.96,88.845,5.13032502]
["bitfinex","SOLUSD",1770592032870,4.14716262,88.949,88.878,4.41344473]
["bitfinex","SOLUSD",1770592033047,4.14716262,88.949,88.894,4.41344473]
["bitfinex","SOLUSD",1770592033242,0.2648226,88.972,88.877,39.3802671]
["bitfinex","SOLUSD",1770592033243,0.2648226,88.972,88.908,4.41344473]
["bitfinex","SOLUSD",1770592033445,5.87515004,89.016,88.922,4.41344473]
["bitfinex","SOLUSD",1770592033446,11.23629015,88.998,88.922,4.41344473]
["bitfinex","SOLUSD",1770592033644,18.05522118,88.97,88.922,4.41344473]
["bitfinex","SOLUSD",1770592033846,18.05522118,88.97,88.93,18.05522118]
["bitfinex","SOLUSD",1770592034054,18.05522118,88.98,88.906,4.41344473]
["bitfinex","SOLUSD",1770592034378,18.05522118,88.98,88.93,18.05522118]
["bitfinex","SOLUSD",1770592034549,45.0,88.988,88.94,18.05522118]
["bitfinex","SOLUSD",1770592034749,45.0,88.988,88.95,18.05522118]
["bitfinex","SOLUSD",1770592035086,18.05522118,88.99,88.95,18.05522118]
["bitfinex","SOLUSD",1770592035246,4.44743114,89.0,88.952,4.44554168]
["bitfinex","SOLUSD",1770592035444,4.28260854,88.979,88.952,11.24201816]
["bitfinex","SOLUSD",1770592035664,4.28260854,88.979,88.92,4.44554168]
["bitfinex","SOLUSD",1770592035867,4.28260854,89.022,88.97,18.05522118]
["bitfinex","SOLUSD",1770592036169,4.35256245,88.979,88.882,4.32316247]
["bitfinex","SOLUSD",1770592036473,4.35256245,88.964,88.901,4.32316247]
["bitfinex","SOLUSD",1770592036766,22.40778363,88.95,88.9,18.05522118]
["bitfinex","SOLUSD",1770592036944,18.05522118,88.92,88.798,4.32316247]
["bitfinex","SOLUSD",1770592037148,4.35256245,88.929,88.77,18.05522118]
["bitfinex","SOLUSD",1770592037149,18.05522118,88.91,88.856,4.32316247]
["bitfinex","SOLUSD",1770592037448,39.34087178,88.966,88.786,4.32316247]
["bitfinex","SOLUSD",1770592037449,4.35256245,88.899,88.786,4.32316247]
["bitfinex","SOLUSD",1770592037653,4.35256245,88.899,88.77,18.05522118]
["bitfinex","SOLUSD",1770592037654,18.05522118,88.89,88.85,18.05522118]
["bitfinex","SOLUSD",1770592037850,18.05522118,88.9,88.85,22.37838365]
["bitfinex","SOLUSD",1770592038163,18.05522118,88.87,88.83,18.05522118]
["bitfinex","SOLUSD",1770592038341,4.35256245,88.889,88.84,18.05522118]
["bitfinex","SOLUSD",1770592038549,4.35256245,88.889,88.794,5.13032502]
["bitfinex","SOLUSD",1770592038550,18.05522118,88.89,88.825,4.32316247]
["bitfinex","SOLUSD",1770592038752,18.05522118,88.88,88.83,18.05522118]
["bitfinex","SOLUSD",1770592038957,5.13032502,88.907,88.81,18.05522118]
["bitfinex","SOLUSD",1770592038958,18.05522118,88.86,88.81,18.05522118]
["bitfinex","SOLUSD",1770592039250,4.35256245,88.868,88.808,4.32316247]
["bitfinex","SOLUSD",1770592039251,18.05522118,88.84,88.808,4.32316247]
["bitfinex","SOLUSD",1770592039462,18.05522118,88.84,88.8,18.05522118]
["bitfinex","SOLUSD",1770592039463,11.25023906,88.887,88.831,4.32316247]
["bitfinex","SOLUSD",1770592039646,18.05522118,88.85,88.772,4.32316247]
["bitfinex","SOLUSD",1770592039847,39.37583672,88.887,88.692,45.09945349]
["bitfinex","SOLUSD",1770592039848,18.05522118,88.83,88.78,18.05522118]
["bitfinex","SOLUSD",1770592040048,18.05522118,88.88,88.764,4.32316247]
["bitfinex","SOLUSD",1770592040049,4.35256245,88.845,88.764,4.32316247]
["bitfinex","SOLUSD",1770592040269,18.05522118,88.8,88.737,4.32316247]
["bitfinex","SOLUSD",1770592040456,4.35256245,88.779,88.73,18.05522118]
["bitfinex","SOLUSD",1770592040654,4.35256245,88.779,88.729,11.27018281]
["bitfinex","SOLUSD",1770592040655,5.13032502,88.831,88.662,4.32316247]
["bitfinex","SOLUSD",1770592040979,5.13032502,88.831,88.608,45.14230255]
["bitfinex","SOLUSD",1770592040980,4.35256245,88.745,88.69,18.05522118]
["bitfinex","SOLUSD",1770592041271,18.05522118,88.72,88.672,4.32316247]
["bitfinex","SOLUSD",1770592041568,11.2681153,88.746,88.653,4.32316247]
["bitfinex","SOLUSD",1770592041569,4.35256245,88.719,88.653,4.32316247]
["bitfinex","SOLUSD",1770592041752,4.35256245,88.698,88.64,18.05522118]
["bitfinex","SOLUSD",1770592041952,18.05522118,88.68,88.636,4.32316247]
["bitfinex","SOLUSD",1770592042181,18.05522118,88.67,88.621,11.2838807]
["bitfinex","SOLUSD",1770592042469,18.05522118,88.67,88.62,18.05522118]
["bitfinex","SOLUSD",1770592042671,18.05522118,88.67,88.555,1.12924171]
["bitfinex","SOLUSD",1770592042672,4.30903682,88.659,88.591,4.32316247]
["bitfinex","SOLUSD",1770592042873,18.05522118,88.63,88.591,4.32316247]
["bitfinex","SOLUSD",1770592043172,18.05522118,88.68,88.621,4.32316247]
["bitfinex","SOLUSD",1770592043480,18.05522118,88.69,88.64,18.05522118]
["bitfinex","SOLUSD",1770592043669,18.05522118,88.66,88.615,4.32316247]
["bitfinex","SOLUSD",1770592044048,18.05522118,88.64,88.597,4.32316247]
["bitfinex","SOLUSD",1770592044253,18.05522118,88.65,88.601,4.32316247]
["bitfinex","SOLUSD",1770592044546,275.76094468,88.749,88.601,4.32316247]
["bitfinex","SOLUSD",1770592044547,18.05522118,88.64,88.601,4.32316247]
["bitfinex","SOLUSD",1770592044966,18.05522118,88.64,88.522,1.12966268]
["bitfinex","SOLUSD",1770592044967,17.99419939,88.63,88.581,4.32316247]
["bitfinex","SOLUSD",1770592045148,11.27929797,88.658,88.601,4.32316247]
["bitfinex","SOLUSD",1770592045346,17.99419939,88.65,88.601,4.32316247]
["bitfinex","SOLUSD",1770592045563,17.99419939,88.64,88.603,4.32316247]
["bitfinex","SOLUSD",1770592045766,17.99419939,88.62,88.52,0.2]
["bitfinex","SOLUSD",1770592045975,11.27929797,88.658,88.581,4.32316247]
["bitfinex","SOLUSD",1770592046158,17.99419939,88.62,88.581,4.32316247]
["bitfinex","SOLUSD",1770592046357,39.47754291,88.658,88.56,39.52122854]
["bitfinex","SOLUSD",1770592046358,11.27929797,88.658,88.61,17.99419939]
["bitfinex","SOLUSD",1770592046667,11.27929797,88.658,88.611,4.32316247]
["bitfinex","SOLUSD",1770592046850,11.2778987,88.669,88.63,4.32316247]
["bitfinex","SOLUSD",1770592047048,11.2778987,88.669,88.607,11.28577714]
["bitfinex","SOLUSD",1770592047049,11.2778987,88.669,88.631,4.32316247]
["bitfinex","SOLUSD",1770592047269,17.99419939,88.66,88.62,17.99419939]
["bitfinex","SOLUSD",1770592047449,17.99419939,88.66,88.578,1.12894849]
["bitfinex","SOLUSD",1770592047450,17.99419939,88.65,88.61,17.99419939]
["bitfinex","SOLUSD",1770592047655,17.99419939,88.65,88.6,17.99419939]
["bitfinex","SOLUSD",1770592048163,17.99419939,88.67,88.62,17.99419939]
["bitfinex","SOLUSD",1770592048470,17.99419939,88.64,88.599,4.32316247]
["bitfinex","SOLUSD",1770592048647,17.99419939,88.66,88.611,4.32316247]
["bitfinex","SOLUSD",1770592048847,11.2778987,88.669,88.621,4.32316247]
["bitfinex","SOLUSD",1770592049047,17.99419939,88.67,88.631,4.32316247]
["bitfinex","SOLUSD",1770592049255,17.99419939,88.64,88.597,4.32316247]
["bitfinex","SOLUSD",1770592049458,17.99419939,88.63,88.597,4.32316247]
["bitfinex","SOLUSD",1770592049775,17.99419939,88.64,88.597,4.32316247]
["bitfinex","SOLUSD",1770592050159,17.99419939,88.62,88.571,4.32316247]
["bitfinex","SOLUSD",1770592050354,17.99419939,88.62,88.571,15.61353968]
["bitfinex","SOLUSD",1770592050555,17.99419939,88.6,88.56,11.29165614]
["bitfinex","SOLUSD",1770592050764,17.99419939,88.6,88.559,11.29184515]
["bitfinex","SOLUSD",1770592050962,17.99419939,88.6,88.517,5.36086188]
["bitfinex","SOLUSD",1770592050963,28.20783163,88.628,88.57,17.99419939]
["bitfinex","SOLUSD",1770592051157,17.99419939,88.59,88.543,11.55870747]
["bitfinex","SOLUSD",1770592051352,4.30903682,88.609,88.543,11.55870747]
["bitfinex","SOLUSD",1770592051353,17.99419939,88.6,88.551,4.32316247]
["bitfinex","SOLUSD",1770592051549,17.99419939,88.62,88.571,4.32316247]
["bitfinex","SOLUSD",1770592051754,17.99419939,88.62,88.57,17.99419939]
["bitfinex","SOLUSD",1770592051755,17.99419939,88.6,88.55,17.99419939]
["bitfinex","SOLUSD",1770592051956,17.99419939,88.59,88.543,0.2648226]
["bitfinex","SOLUSD",1770592052165,4.30903682,88.616,88.55,17.99419939]
["bitfinex","SOLUSD",1770592052363,17.99419939,88.59,88.55,4.32316247]
["bitfinex","SOLUSD",1770592052579,39.49096381,88.628,88.547,28.23338697]
["bitfinex","SOLUSD",1770592052872,45.08729309,88.717,88.543,0.2648226]
["bitfinex","SOLUSD",1770592052873,11.28808317,88.589,88.543,0.2648226]
["bitfinex","SOLUSD",1770592053270,11.28808317,88.589,88.544,4.32316247]
["bitfinex","SOLUSD",1770592053574,11.28808317,88.589,88.55,17.99419939]
["bitfinex","SOLUSD",1770592053885,11.28808317,88.589,88.544,11.29382002]
["bitfinex","SOLUSD",1770592054057,45.04,88.614,88.561,4.32316247]
["bitfinex","SOLUSD",1770592054257,17.99419939,88.61,88.561,4.32316247]
["bitfinex","SOLUSD",1770592054477,17.99419939,88.62,88.571,4.32316247]
["bitfinex","SOLUSD",1770592054671,11.28158844,88.64,88.544,39.52837007]
["bitfinex","SOLUSD",1770592054672,17.99419939,88.64,88.6,17.99419939]
["bitfinex","SOLUSD",1770592055475,17.99419939,88.64,88.547,10.4911869]
["bitfinex","SOLUSD",1770592055476,17.99419939,88.62,88.569,11.29055759]
["bitfinex","SOLUSD",1770592055674,17.99419939,88.59,88.55,17.99419939]
["bitfinex","SOLUSD",1770592055979,45.04,88.619,88.561,4.32316247]
["bitfinex","SOLUSD",1770592056170,45.04,88.619,88.558,4.32316247]
["bitfinex","SOLUSD",1770592056171,17.99419939,88.61,88.558,4.32316247]
["bitfinex","SOLUSD",1770592056370,17.99419939,88.61,88.571,4.32316247]
["bitfinex","SOLUSD",1770592056674,17.99419939,88.62,88.58,17.99419939]
["bitfinex","SOLUSD",1770592056878,17.99419939,88.61,88.571,4.32316247]
["bitfinex","SOLUSD",1770592057063,11.28553532,88.609,88.56,17.99419939]
["bitfinex","SOLUSD",1770592057377,17.99419939,88.6,88.56,17.99419939]
["bitfinex","SOLUSD",1770592057568,17.99419939,88.62,88.57,17.99419939]
["bitfinex","SOLUSD",1770592057877,17.99419939,88.62,88.544,11.29382002]
["bitfinex","SOLUSD",1770592057878,45.06,88.665,88.584,4.32316247]
["bitfinex","SOLUSD",1770592058179,17.99419939,88.65,88.601,4.32316247]
["bitfinex","SOLUSD",1770592058363,17.99419939,88.64,88.601,4.32316247]
["bitfinex","SOLUSD",1770592058565,17.99419939,88.65,88.601,4.32316247]
["bitfinex","SOLUSD",1770592058759,17.99419939,88.66,88.611,4.32316247]
["bitfinex","SOLUSD",1770592058963,17.99419939,88.66,88.571,5.36086188]
["bitfinex","SOLUSD",1770592058964,56.35903602,88.717,88.571,5.36086188]
["bitfinex","SOLUSD",1770592058965,17.99419939,88.67,88.621,4.32316247]
["bitfinex","SOLUSD",1770592059163,17.99419939,88.67,88.613,11.28502589]
["bitfinex","SOLUSD",1770592059164,17.99419939,88.71,88.661,4.32316247]
["bitfinex","SOLUSD",1770592059381,56.15082539,88.788,88.66,17.99419939]
["bitfinex","SOLUSD",1770592059382,11.26625777,88.761,88.701,4.32316247]
["bitfinex","SOLUSD",1770592059555,17.99419939,88.78,88.731,4.32316247]
["bitfinex","SOLUSD",1770592059761,17.99419939,88.76,88.711,4.32316247]
["bitfinex","SOLUSD",1770592060066,4.30903682,88.769,88.671,5.36086188]
["bitfinex","SOLUSD",1770592060067,17.99419939,88.78,88.731,4.32316247]
["bitfinex","SOLUSD",1770592060264,17.99419939,88.77,88.72,17.99419939]
["bitfinex","SOLUSD",1770592060669,17.99419939,88.77,88.66,17.99419939]
["bitfinex","SOLUSD",1770592060670,4.30903682,88.803,88.734,4.32316247]
["bitfinex","SOLUSD",1770592060885,45.00317122,88.883,88.613,344.19328987]
["bitfinex","SOLUSD",1770592060886,17.99419939,88.86,88.791,4.32316247]
["bitfinex","SOLUSD",1770592061078,11.25298124,88.866,88.82,17.99419939]
["bitfinex","SOLUSD",1770592061267,17.99419939,88.88,88.831,4.32316247]
["bitfinex","SOLUSD",1770592061579,17.99419939,88.86,88.815,4.32316247]
["bitfinex","SOLUSD",1770592061779,17.99419939,88.85,88.8,17.99419939]
["bitfinex","SOLUSD",1770592061975,17.99419939,88.86,88.81,17.99419939]
["bitfinex","SOLUSD",1770592062174,17.99419939,88.84,88.792,11.26227588]
["bitfinex","SOLUSD",1770592062480,17.99419939,88.82,88.777,4.32316247]
["bitfinex","SOLUSD",1770592062662,17.99419939,88.82,88.746,5.13032502]
["bitfinex","SOLUSD",1770592062663,17.99419939,88.81,88.761,4.32316247]
["bitfinex","SOLUSD",1770592062977,230.65065985,88.879,88.761,4.32316247]
["bitfinex","SOLUSD",1770592062978,30.55892013,88.972,88.801,4.32316247]
["bitfinex","SOLUSD",1770592063178,30.55892013,88.972,88.792,84.4670691]
["bitfinex","SOLUSD",1770592063179,17.99419939,88.95,88.9,17.99419939]
["bitfinex","SOLUSD",1770592063379,84.28007955,88.989,88.91,22.31736186]
["bitfinex","SOLUSD",1770592063380,17.99419939,88.96,88.91,22.31736186]
["bitfinex","SOLUSD",1770592063683,4.30903682,88.919,88.834,4.32316247]
["bitfinex","SOLUSD",1770592063867,17.99419939,88.88,88.834,4.32316247]
["bitfinex","SOLUSD",1770592064069,4.30903682,88.902,88.814,4.32316247]
["bitfinex","SOLUSD",1770592064266,67.45548709,89.08,88.78,17.99419939]
["bitfinex","SOLUSD",1770592064267,17.99419939,88.82,88.78,17.99419939]
["bitfinex","SOLUSD",1770592064574,17.99419939,88.8,88.751,4.32316247]
["bitfinex","SOLUSD",1770592064999,17.99419939,88.76,88.714,4.48139886]
["bitfinex","SOLUSD",1770592065293,17.99419939,88.75,88.71,17.99419939]
["bitfinex","SOLUSD",1770592065494,4.25503853,88.761,88.69,17.99419939]
["bitfinex","SOLUSD",1770592065708,39.42373758,88.779,88.693,4.48139886]
["bitfinex","SOLUSD",1770592065709,4.25503853,88.769,88.693,4.48139886]
["bitfinex","SOLUSD",1770592065907,11.26392502,88.779,88.73,17.99419939]
["bitfinex","SOLUSD",1770592066096,11.26392502,88.779,88.74,17.99419939]
["bitfinex","SOLUSD",1770592066294,11.26265641,88.789,88.733,4.48139886]
["bitfinex","SOLUSD",1770592066492,11.26265641,88.789,88.691,39.46285417]
["bitfinex","SOLUSD",1770592066493,17.99419939,88.78,88.73,22.47559825]
["bitfinex","SOLUSD",1770592066708,4.25503853,88.799,88.75,17.99419939]
["bitfinex","SOLUSD",1770592066908,4.25503853,88.799,88.692,5.36086188]
["bitfinex","SOLUSD",1770592066909,17.99419939,88.82,88.77,17.99419939]
["bitfinex","SOLUSD",1770592067077,4.25503853,88.916,88.81,17.99419939]
["bitfinex","SOLUSD",1770592067377,4.25503853,88.916,88.771,191.50398212]
["bitfinex","SOLUSD",1770592067378,4.25503853,88.965,88.938,5.87132863]
["bitfinex","SOLUSD",1770592067582,17.99419939,88.95,88.938,1.29240585]
["bitfinex","SOLUSD",1770592067796,17.99419939,88.95,88.841,5.36086188]
["bitfinex","SOLUSD",1770592067995,17.99419939,88.91,88.86,17.99419939]
["bitfinex","SOLUSD",1770592068375,4.21248814,88.92,88.86,17.99419939]
["bitfinex","SOLUSD",1770592068683,4.21248814,88.95,88.89,17.99419939]
["bitfinex","SOLUSD",1770592068890,28.1006227,88.966,88.876,4.48139886]
["bitfinex","SOLUSD",1770592069096,56.24133652,89.038,88.771,90.119521]
["bitfinex","SOLUSD",1770592069097,11.23898579,88.976,88.94,17.99419939]
["bitfinex","SOLUSD",1770592069395,17.99419939,88.98,88.923,4.48139886]
["bitfinex","SOLUSD",1770592069595,4.21248814,88.98,88.891,4.48139886]
["bitfinex","SOLUSD",1770592069798,4.21248814,88.98,88.92,17.99419939]
["bitfinex","SOLUSD",1770592069992,4.21248814,88.98,88.877,39.3802671]
["bitfinex","SOLUSD",1770592069993,17.99419939,88.99,88.94,17.99419939]
["bitfinex","SOLUSD",1770592070195,17.99419939,88.98,88.93,22.47559825]
["bitfinex","SOLUSD",1770592070381,84.26398218,89.006,88.888,4.48139886]
["bitfinex","SOLUSD",1770592070382,17.99419939,88.95,88.888,4.48139886]
["bitfinex","SOLUSD",1770592070697,17.99419939,88.95,88.9,17.99419939]
["bitfinex","SOLUSD",1770592070899,84.26398218,89.006,88.93,17.99419939]
["bitfinex","SOLUSD",1770592070900,88.47647032,89.006,88.93,17.99419939]
["bitfinex","SOLUSD",1770592071199,17.99419939,88.99,88.94,17.99419939]
["bitfinex","SOLUSD",1770592071401,17.99419939,89.0,88.95,17.99419939]
["bitfinex","SOLUSD",1770592071585,17.99419939,88.99,88.95,17.99419939]
["bitfinex","SOLUSD",1770592071781,45.0,89.008,88.97,17.99419939]
["bitfinex","SOLUSD",1770592072183,17.99419939,89.0,88.96,17.99419939]
["bitfinex","SOLUSD",1770592072388,17.99419939,88.99,88.932,4.48139886]
["bitfinex","SOLUSD",1770592072584,17.99419939,88.97,88.93,17.99419939]
["bitfinex","SOLUSD",1770592072805,45.0,89.008,88.96,17.99419939]
["bitfinex","SOLUSD",1770592073003,11.23507139,89.007,88.97,17.99419939]
["bitfinex","SOLUSD",1770592073201,11.23317831,89.022,88.98,17.99419939]
["bitfinex","SOLUSD",1770592073403,17.99419939,89.02,88.98,17.99419939]
["bitfinex","SOLUSD",1770592073599,11.23052907,89.043,88.991,4.48139886]
["bitfinex","SOLUSD",1770592073911,17.99419939,89.05,89.011,4.48139886]
["bitfinex","SOLUSD",1770592074107,17.99419939,89.02,88.97,17.99419939]
["bitfinex","SOLUSD",1770592074313,44.98,89.056,88.951,11.24214455]
["bitfinex","SOLUSD",1770592074314,4.47731074,89.144,88.957,4.48139886]
["bitfinex","SOLUSD",1770592074514,4.21248814,89.041,88.881,4.48139886]
["bitfinex","SOLUSD",1770592074689,17.99419939,88.98,88.942,4.48139886]
["bitfinex","SOLUSD",1770592074883,17.99419939,88.99,88.942,4.48139886]
["bitfinex","SOLUSD",1770592075096,4.21248814,89.019,88.942,4.48139886]
["bitfinex","SOLUSD",1770592075299,17.99419939,89.0,88.942,15.72464205]
["bitfinex","SOLUSD",1770592075601,17.99419939,89.0,88.87,45.00906712]
["bitfinex","SOLUSD",1770592075602,17.99419939,88.98,88.943,4.48139886]
["bitfinex","SOLUSD",1770592075999,39.31612409,89.022,88.899,4.48139886]
["bitfinex","SOLUSD",1770592076000,17.99419939,88.96,88.899,4.48139886]
["bitfinex","SOLUSD",1770592076306,17.99419939,88.93,88.88,22.47559825]
["bitfinex","SOLUSD",1770592076514,17.99419939,88.93,88.882,4.48139886]
["bitfinex","SOLUSD",1770592076805,17.99419939,88.93,88.881,11.25099852]
["bitfinex","SOLUSD",1770592076806,17.99419939,88.98,88.921,4.48139886]
["bitfinex","SOLUSD",1770592076989,11.23218945,89.03,88.971,4.48139886]
["bitfinex","SOLUSD",1770592077192,29.22638884,89.03,88.98,17.99419939]
["bitfinex","SOLUSD",1770592077619,17.99419939,89.02,88.98,17.99419939]
["bitfinex","SOLUSD",1770592077995,29.22638884,89.03,88.99,17.99419939]
["bitfinex","SOLUSD",1770592078190,11.23218945,89.03,89.0,17.99419939]
["bitfinex","SOLUSD",1770592078414,11.22977237,89.049,89.0,17.99419939]
["bitfinex","SOLUSD",1770592078793,17.99419939,89.01,88.97,17.99419939]
["bitfinex","SOLUSD",1770592078987,11.23355688,89.019,88.98,17.99419939]
["bitfinex","SOLUSD",1770592079709,11.23208681,89.031,89.0,17.99419939]
["bitfinex","SOLUSD",1770592080112,11.23109316,89.039,89.0,17.99419939]
["bitfinex","SOLUSD",1770592080407,4.21248814,89.037,88.97,17.99419939]
["bitfinex","SOLUSD",1770592080609,17.99419939,89.02,88.97,29.23389351]
["bitfinex","SOLUSD",1770592080811,11.23115972,89.038,88.972,4.48139886]
["bitfinex","SOLUSD",1770592081010,17.99419939,89.03,88.98,17.99419939]
["bitfinex","SOLUSD",1770592081389,17.99419939,89.03,88.96,4.48139886]
["bitfinex","SOLUSD",1770592081390,44.92,89.029,88.961,4.48139886]
["bitfinex","SOLUSD",1770592081595,44.92,89.029,88.916,5.13032502]
["bitfinex","SOLUSD",1770592081596,17.99419939,88.98,88.93,17.99419939]
["bitfinex","SOLUSD",1770592081795,17.99419939,88.98,88.931,4.48139886]
["bitfinex","SOLUSD",1770592082092,17.99419939,88.98,88.836,45.02632331]
["bitfinex","SOLUSD",1770592082093,17.99419939,88.94,88.894,4.48139886]
["bitfinex","SOLUSD",1770592082299,17.99419939,88.9,88.855,4.48139886]
["bitfinex","SOLUSD",1770592082509,4.21248814,88.931,88.855,4.48139886]
["bitfinex","SOLUSD",1770592082717,17.99419939,88.88,88.84,4.48139886]
["bitfinex","SOLUSD",1770592082935,17.99419939,88.86,88.822,4.48139886]
["bitfinex","SOLUSD",1770592083212,44.92,88.895,88.791,4.48139886]
["bitfinex","SOLUSD",1770592083213,17.99419939,88.84,88.791,4.48139886]
["bitfinex","SOLUSD",1770592083512,17.99419939,88.84,88.72,45.08545537]
["bitfinex","SOLUSD",1770592083513,17.99419939,88.82,88.78,17.99419939]
["bitfinex","SOLUSD",1770592083809,4.21248814,88.844,88.78,17.99419939]
["bitfinex","SOLUSD",1770592084012,17.99419939,88.83,88.79,17.99419939]
["bitfinex","SOLUSD",1770592084215,17.99419939,88.84,88.795,11.26186672]
["bitfinex","SOLUSD",1770592084411,44.95790459,88.973,88.831,4.48139886]
["bitfinex","SOLUSD",1770592084599,17.99419939,88.89,88.85,17.99419939]
["bitfinex","SOLUSD",1770592084800,17.99419939,88.86,88.811,4.48139886]
["bitfinex","SOLUSD",1770592084997,17.99419939,88.83,88.79,22.47559825]
["bitfinex","SOLUSD",1770592085196,17.99419939,88.82,88.78,17.88015939]
["bitfinex","SOLUSD",1770592085399,11.2563176,88.839,88.76,17.99419939]
["bitfinex","SOLUSD",1770592085400,17.99419939,88.8,88.76,17.99419939]
["bitfinex","SOLUSD",1770592085600,17.99419939,88.79,88.74,29.26302895]
["bitfinex","SOLUSD",1770592085800,17.99419939,88.78,88.745,11.2681619]
["bitfinex","SOLUSD",1770592086022,4.21248814,88.803,88.74,17.99419939]
["bitfinex","SOLUSD",1770592086208,17.99419939,88.77,88.73,17.99419939]
["bitfinex","SOLUSD",1770592086400,4.21248814,88.821,88.751,4.48139886]
["bitfinex","SOLUSD",1770592086595,17.99419939,88.79,88.75,17.99419939]
["bitfinex","SOLUSD",1770592086797,4.21248814,88.801,88.733,4.48139886]
["bitfinex","SOLUSD",1770592087117,17.99419939,88.76,88.723,11.2709239]
["bitfinex","SOLUSD",1770592087299,17.99419939,88.77,88.73,17.99419939]
["bitfinex","SOLUSD",1770592087507,17.99419939,88.77,88.723,11.2709239]
["bitfinex","SOLUSD",1770592087707,5.36086188,88.833,88.75,17.99419939]
["bitfinex","SOLUSD",1770592087708,17.99419939,88.8,88.75,17.99419939]
["bitfinex","SOLUSD",1770592087906,17.99419939,88.8,88.723,11.2709239]
["bitfinex","SOLUSD",1770592087907,4.21248814,88.817,88.76,17.99419939]
["bitfinex","SOLUSD",1770592088126,17.99419939,88.78,88.74,17.99419939]
["bitfinex","SOLUSD",1770592088310,4.21248814,88.8,88.75,17.99419939]
["bitfinex","SOLUSD",1770592088512,17.99419939,88.79,88.75,17.99419939]
["bitfinex","SOLUSD",1770592088710,17.99419939,88.77,88.73,17.99419939]
["bitfinex","SOLUSD",1770592088916,17.99419939,88.75,88.71,17.99419939]
["bitfinex","SOLUSD",1770592089115,5.13032502,88.815,88.604,45.1444477]
["bitfinex","SOLUSD",1770592089116,17.99419939,88.74,88.7,17.99419939]
["bitfinex","SOLUSD",1770592089322,15.47844354,88.763,88.72,17.99419939]
["bitfinex","SOLUSD",1770592089323,44.94,88.753,88.72,17.99419939]
["bitfinex","SOLUSD",1770592089524,17.99419939,88.75,88.71,17.99419939]
["bitfinex","SOLUSD",1770592089823,4.21248814,88.732,88.657,4.48139886]
["bitfinex","SOLUSD",1770592090013,17.99419939,88.72,88.68,17.99419939]
["bitfinex","SOLUSD",1770592090222,44.94,88.733,88.65,17.99419939]
["bitfinex","SOLUSD",1770592090223,17.99419939,88.69,88.65,17.99419939]
["bitfinex","SOLUSD",1770592090399,17.99419939,88.68,88.64,29.27569699]
["bitfinex","SOLUSD",1770592090721,17.99419939,88.68,88.552,1.12927997]
["bitfinex","SOLUSD",1770592090722,17.99419939,88.65,88.601,11.28649446]
["bitfinex","SOLUSD",1770592090907,17.99419939,88.65,88.6,17.99419939]
["bitfinex","SOLUSD",1770592091107,17.99419939,88.63,88.59,17.99419939]
["bitfinex","SOLUSD",1770592091837,4.17036325,88.677,88.6,4.48139886]
["bitfinex","SOLUSD",1770592092001,45.06404191,88.763,88.6,4.48139886]
["bitfinex","SOLUSD",1770592092002,4.17036325,88.658,88.6,17.99419939]
["bitfinex","SOLUSD",1770592092204,17.99419939,88.65,88.61,17.99419939]
["bitfinex","SOLUSD",1770592092527,17.99419939,88.65,88.6,17.99419939]
["bitfinex","SOLUSD",1770592092723,17.99419939,88.65,88.61,17.99419939]
["bitfinex","SOLUSD",1770592093023,39.46151937,88.694,88.55,17.99419939]
["bitfinex","SOLUSD",1770592093024,11.27497406,88.692,88.64,17.99419939]
["bitfinex","SOLUSD",1770592093219,11.27332168,88.705,88.66,17.99419939]
["bitfinex","SOLUSD",1770592093410,17.99419939,88.7,88.66,17.99419939]
["bitfinex","SOLUSD",1770592093616,44.98,88.706,88.641,11.28146117]
["bitfinex","SOLUSD",1770592093801,44.98,88.706,88.67,17.99419939]
["bitfinex","SOLUSD",1770592094002,17.99419939,88.72,88.67,17.99419939]
["bitfinex","SOLUSD",1770592094331,17.99419939,88.71,88.66,17.99419939]
["bitfinex","SOLUSD",1770592094509,17.99419939,88.7,88.66,17.99419939]
["bitfinex","SOLUSD",1770592094828,17.99419939,88.7,88.649,4.48139886]
["bitfinex","SOLUSD",1770592094829,44.98,88.719,88.68,17.99419939]
["bitfinex","SOLUSD",1770592095208,17.99419939,88.71,88.677,11.27679748]
["bitfinex","SOLUSD",1770592095526,17.99419939,88.7,88.661,11.27883193]
["bitfinex","SOLUSD",1770592095717,17.99419939,88.69,88.661,11.27883193]
["bitfinex","SOLUSD",1770592095925,17.99419939,88.69,88.604,5.36086188]
["bitfinex","SOLUSD",1770592095926,17.99419939,88.68,88.625,28.20853509]
["bitfinex","SOLUSD",1770592096102,17.99419939,88.7,88.66,17.99419939]
["bitfinex","SOLUSD",1770592096420,17.99419939,88.7,88.588,45.15242558]
["bitfinex","SOLUSD",1770592096421,44.98,88.719,88.69,17.99419939]
["bitfinex","SOLUSD",1770592096808,17.99419939,88.76,88.71,17.99419939]
["bitfinex","SOLUSD",1770592097014,17.99419939,88.75,88.71,17.99419939]
["bitfinex","SOLUSD",1770592097318,45.0,88.751,88.711,11.2725592]
["bitfinex","SOLUSD",1770592097821,17.99419939,88.74,88.693,11.27479508]
["bitfinex","SOLUSD",1770592098017,45.0,88.751,88.71,17.99419939]
["bitfinex","SOLUSD",1770592098223,17.99419939,88.75,88.71,17.99419939]
["bitfinex","SOLUSD",1770592098405,45.0,88.749,88.71,17.99419939]
["bitfinex","SOLUSD",1770592098609,45.0,88.775,88.74,17.99419939]
["bitfinex","SOLUSD",1770592099018,45.0,88.775,88.722,4.22597129]
["bitfinex","SOLUSD",1770592099019,17.99419939,88.77,88.722,4.22597129]
["bitfinex","SOLUSD",1770592099224,17.99419939,88.76,88.704,4.22597129]
["bitfinex","SOLUSD",1770592099431,17.99419939,88.79,88.75,17.99419939]
["bitfinex","SOLUSD",1770592099611,4.12330372,88.83,88.751,4.22597129]
["bitfinex","SOLUSD",1770592099819,4.12330372,88.83,88.731,11.27001837]
["bitfinex","SOLUSD",1770592099820,17.99419939,88.82,88.77,17.99419939]
["bitfinex","SOLUSD",1770592100520,17.99419939,88.8,88.739,4.22597129]
["bitfinex","SOLUSD",1770592100719,17.99419939,88.78,88.74,17.99419939]
["bitfinex","SOLUSD",1770592101432,45.0,88.784,88.721,11.27118218]
["bitfinex","SOLUSD",1770592101433,17.99419939,88.76,88.721,11.27118218]
["bitfinex","SOLUSD",1770592101724,17.99419939,88.76,88.72,17.99419939]
["bitfinex","SOLUSD",1770592102135,17.99419939,88.76,88.61,1.12854079]
["bitfinex","SOLUSD",1770592102136,17.99419939,88.75,88.71,17.99419939]
["bitfinex","SOLUSD",1770592102336,17.99419939,88.75,88.7,17.99419939]
["bitfinex","SOLUSD",1770592102531,17.99419939,88.76,88.71,17.99419939]
["bitfinex","SOLUSD",1770592102911,45.0,88.784,88.74,17.99419939]
["bitfinex","SOLUSD",1770592103118,45.0,88.784,88.69,5.13032502]
["bitfinex","SOLUSD",1770592103119,45.0,88.784,88.76,17.99419939]
["bitfinex","SOLUSD",1770592103433,45.0,88.784,88.694,5.36086188]
["bitfinex","SOLUSD",1770592103434,17.99419939,88.78,88.721,4.22597129]
["bitfinex","SOLUSD",1770592103608,17.99419939,88.78,88.634,45.12939758]
["bitfinex","SOLUSD",1770592103609,4.12330372,88.801,88.76,17.99419939]
["bitfinex","SOLUSD",1770592103910,39.4082014,88.814,88.754,4.22597129]
["bitfinex","SOLUSD",1770592103911,17.99419939,88.79,88.754,4.22597129]
["bitfinex","SOLUSD",1770592104117,17.99419939,88.79,88.75,17.99419939]
["bitfinex","SOLUSD",1770592104317,17.99419939,88.8,88.76,17.99419939]
["bitfinex","SOLUSD",1770592104627,17.99419939,88.79,88.75,17.99419939]
["bitfinex","SOLUSD",1770592104821,45.0,88.799,88.75,17.99419939]
["bitfinex","SOLUSD",1770592105010,17.99419939,88.79,88.75,17.99419939]
["bitfinex","SOLUSD",1770592105214,17.99419939,88.79,88.732,4.22597129]
["bitfinex","SOLUSD",1770592105215,17.99419939,88.78,88.74,17.99419939]
["bitfinex","SOLUSD",1770592105415,11.26265641,88.789,88.72,17.99419939]
["bitfinex","SOLUSD",1770592105416,17.99419939,88.76,88.72,17.99419939]
["bitfinex","SOLUSD",1770592105730,45.0,88.759,88.72,17.99419939]
["bitfinex","SOLUSD",1770592105945,17.99419939,88.75,88.7,17.99419939]
["bitfinex","SOLUSD",1770592106231,17.99419939,88.75,88.595,45.14889472]
["bitfinex","SOLUSD",1770592106232,17.99419939,88.71,88.67,17.99419939]
["bitfinex","SOLUSD",1770592106532,45.0,88.709,88.66,17.99419939]
["bitfinex","SOLUSD",1770592106730,17.99419939,88.7,88.66,17.99419939]
["bitfinex","SOLUSD",1770592106939,17.96024533,88.73,88.691,4.22597129]
["bitfinex","SOLUSD",1770592107120,17.96024533,88.72,88.68,17.96024533]
["bitfinex","SOLUSD",1770592107320,17.96024533,88.71,88.673,4.22597129]
["bitfinex","SOLUSD",1770592107518,17.96024533,88.7,88.66,17.96024533]
["bitfinex","SOLUSD",1770592107724,17.96024533,88.71,88.664,11.27840802]
["bitfinex","SOLUSD",1770592108124,45.0,88.736,88.7,17.96024533]
["bitfinex","SOLUSD",1770592108639,45.0,88.736,88.634,5.13032502]
["bitfinex","SOLUSD",1770592108640,17.96024533,88.71,88.672,4.22597129]
["bitfinex","SOLUSD",1770592109131,17.96024533,88.7,88.672,4.22597129]
["bitfinex","SOLUSD",1770592109332,17.96024533,88.7,88.572,45.16074779]
["bitfinex","SOLUSD",1770592109333,11.27421136,88.698,88.641,4.22597129]
["bitfinex","SOLUSD",1770592109533,11.27421136,88.698,88.651,4.22597129]
["bitfinex","SOLUSD",1770592109534,45.0,88.697,88.651,4.22597129]
["bitfinex","SOLUSD",1770592109712,45.0,88.697,88.631,39.48956911]
["bitfinex","SOLUSD",1770592109713,45.0,88.697,88.68,17.96024533]
["bitfinex","SOLUSD",1770592109915,45.0,88.697,88.671,4.22597129]
["bitfinex","SOLUSD",1770592110114,17.96024533,88.71,88.671,4.22597129]
["bitfinex","SOLUSD",1770592110317,17.96024533,88.68,88.63,18.16024533]
["bitfinex","SOLUSD",1770592110517,17.96024533,88.67,88.63,0.2]
["bitfinex","SOLUSD",1770592110737,17.96024533,88.67,88.631,4.22597129]
["bitfinex","SOLUSD",1770592111141,17.96024533,88.66,88.63,0.2]
["bitfinex","SOLUSD",1770592111324,17.96024533,88.65,88.63,0.15294047]
["bitfinex","SOLUSD",1770592111526,45.02,88.662,88.63,18.1131858]
["bitfinex","SOLUSD",1770592112044,45.02,88.662,88.63,0.15294047]
["bitfinex","SOLUSD",1770592112045,17.96024533,88.64,88.63,0.15294047]
["bitfinex","SOLUSD",1770592112226,17.96024533,88.67,88.63,18.1131858]
["bitfinex","SOLUSD",1770592112419,15.35691762,88.693,88.63,18.1131858]
["bitfinex","SOLUSD",1770592112420,11.27484694,88.693,88.65,17.96024533]
["bitfinex","SOLUSD",1770592112619,45.02,88.676,88.64,17.96024533]
["bitfinex","SOLUSD",1770592113456,17.96024533,88.66,88.63,0.15294047]
["bitfinex","SOLUSD",1770592114018,17.96024533,88.65,88.63,0.15294047]
["bitfinex","SOLUSD",1770592114218,17.96024533,88.67,88.63,22.33915709]
["bitfinex","SOLUSD",1770592114533,45.02,88.684,88.651,4.22597129]
["bitfinex","SOLUSD",1770592114733,45.02,88.684,88.66,17.96024533]
["bitfinex","SOLUSD",1770592114935,45.02,88.684,88.632,39.48912356]
["bitfinex","SOLUSD",1770592114936,4.08207068,88.739,88.671,4.22597129]
["bitfinex","SOLUSD",1770592115142,17.96024533,88.73,88.68,17.96024533]
["bitfinex","SOLUSD",1770592115333,17.96024533,88.71,88.671,4.22597129]
["bitfinex","SOLUSD",1770592115645,11.27154273,88.719,88.68,17.96024533]
["bitfinex","SOLUSD",1770592115822,11.27154273,88.719,88.63,0.15294047]
["bitfinex","SOLUSD",1770592115823,4.08207068,88.689,88.633,4.22597129]
["bitfinex","SOLUSD",1770592116021,17.96024533,88.67,88.633,4.22597129]
["bitfinex","SOLUSD",1770592116226,17.96024533,88.68,88.64,17.96024533]
["bitfinex","SOLUSD",1770592116427,17.96024533,88.67,88.633,4.22597129]
["bitfinex","SOLUSD",1770592116924,45.04,88.679,88.633,4.22597129]
["bitfinex","SOLUSD",1770592117121,17.96024533,88.65,88.63,0.15294047]
["bitfinex","SOLUSD",1770592117349,45.04,88.679,88.63,0.15294047]
["bitfinex","SOLUSD",1770592117557,17.96024533,88.67,88.63,22.33915709]
["bitfinex","SOLUSD",1770592117854,56.31675409,88.678,88.63,0.15294047]
["bitfinex","SOLUSD",1770592117855,17.96024533,88.66,88.63,0.15294047]
["bitfinex","SOLUSD",1770592118640,84.50863933,88.678,88.63,0.15294047]
["bitfinex","SOLUSD",1770592118823,17.96024533,88.66,88.63,0.15294047]
["bitfinex","SOLUSD",1770592119024,17.96024533,88.65,88.63,0.15294047]
["bitfinex","SOLUSD",1770592119221,17.96024533,88.66,88.63,0.15294047]
["bitfinex","SOLUSD",1770592119427,17.96024533,88.66,88.564,5.13032502]
["bitfinex","SOLUSD",1770592119428,4.08207068,88.649,88.564,4.22597129]
["bitfinex","SOLUSD",1770592119622,4.08207068,88.629,88.573,11.29004625]
["bitfinex","SOLUSD",1770592119837,17.96024533,88.61,88.574,4.22597129]
["bitfinex","SOLUSD",1770592120122,40.54,88.612,88.592,4.22597129]
["bitfinex","SOLUSD",1770592120326,56.97737054,88.711,88.543,5.62568448]
["bitfinex","SOLUSD",1770592120327,45.04,88.648,88.611,4.22597129]
["bitfinex","SOLUSD",1770592120528,45.04,88.665,88.62,17.96024533]
["bitfinex","SOLUSD",1770592120832,49.16330372,88.665,88.63,17.96024533]
["bitfinex","SOLUSD",1770592121023,45.04,88.672,88.63,17.96024533]
["bitfinex","SOLUSD",1770592121227,4.12330372,88.669,88.62,17.96024533]
["bitfinex","SOLUSD",1770592121450,17.96024533,88.66,88.601,4.22597129]
["bitfinex","SOLUSD",1770592121743,17.96024533,88.67,88.63,17.96024533]
["bitfinex","SOLUSD",1770592121924,11.2778987,88.669,88.621,4.22597129]
["bitfinex","SOLUSD",1770592122246,11.2778987,88.669,88.62,17.96024533]
["bitfinex","SOLUSD",1770592122247,11.2778987,88.669,88.631,4.22597129]
["bitfinex","SOLUSD",1770592122545,17.96024533,88.66,88.62,22.18621662]
["bitfinex","SOLUSD",1770592122743,45.04,88.672,88.63,22.18621662]
["bitfinex","SOLUSD",1770592123049,56.31761417,88.672,88.64,17.96024533]
["bitfinex","SOLUSD",1770592123247,11.27761417,88.672,88.64,17.96024533]
["bitfinex","SOLUSD",1770592123549,17.96024533,88.65,88.606,4.22597129]
["bitfinex","SOLUSD",1770592123736,17.96024533,88.66,88.61,17.96024533]
["bitfinex","SOLUSD",1770592124047,45.04,88.659,88.613,11.28502116]
["bitfinex","SOLUSD",1770592124245,45.04,88.659,88.621,4.22597129]
["bitfinex","SOLUSD",1770592124547,45.04,88.669,88.63,22.18621662]
["bitfinex","SOLUSD",1770592124752,45.04,88.669,88.631,4.22597129]
["bitfinex","SOLUSD",1770592124928,11.27647704,88.681,88.64,22.33186209]
["bitfinex","SOLUSD",1770592125247,45.04,88.68,88.641,4.37161676]
["bitfinex","SOLUSD",1770592125447,11.2778987,88.669,88.63,17.96024533]
["bitfinex","SOLUSD",1770592126132,39.47264545,88.669,88.624,4.37161676]
["bitfinex","SOLUSD",1770592126645,17.96024533,88.66,88.62,17.96024533]
["bitfinex","SOLUSD",1770592126946,17.96024533,88.65,88.61,17.96024533]
["bitfinex","SOLUSD",1770592127152,45.06,88.649,88.609,4.37161676]
["bitfinex","SOLUSD",1770592127340,45.06,88.649,88.6,17.96024533]
["bitfinex","SOLUSD",1770592127341,17.96024533,88.64,88.6,17.96024533]
["bitfinex","SOLUSD",1770592127645,17.96024533,88.61,88.57,17.96024533]
["bitfinex","SOLUSD",1770592127847,17.96024533,88.6,88.561,4.37161676]
["bitfinex","SOLUSD",1770592128053,17.96024533,88.6,88.56,17.96024533]
["bitfinex","SOLUSD",1770592128645,45.06,88.62,88.581,4.37161676]
["bitfinex","SOLUSD",1770592129243,45.06,88.62,88.59,17.96024533]
["bitfinex","SOLUSD",1770592129445,45.06,88.62,88.534,5.13032502]
["bitfinex","SOLUSD",1770592129446,17.96024533,88.66,88.611,4.37161676]
["bitfinex","SOLUSD",1770592129746,17.96024533,88.62,88.58,22.33186209]
["bitfinex","SOLUSD",1770592130147,17.96024533,88.62,88.58,4.37161676]
["bitfinex","SOLUSD",1770592130347,45.06,88.619,88.58,4.37161676]
["bitfinex","SOLUSD",1770592130535,45.06,88.619,88.59,17.96024533]
["bitfinex","SOLUSD",1770592130739,17.96024533,88.61,88.57,17.96024533]
["bitfinex","SOLUSD",1770592130945,17.96024533,88.61,88.463,45.21650712]
["bitfinex","SOLUSD",1770592130946,4.00083747,88.608,88.541,4.37161676]
["bitfinex","SOLUSD",1770592131129,4.00083747,88.608,88.47,0.2]
["bitfinex","SOLUSD",1770592131130,45.06,88.607,88.57,17.96024533]
["bitfinex","SOLUSD",1770592131335,17.96024533,88.61,88.57,17.96024533]
["bitfinex","SOLUSD",1770592131645,11.28553532,88.609,88.57,17.96024533]
["bitfinex","SOLUSD",1770592131841,17.96024533,88.59,88.55,17.96024533]
["bitfinex","SOLUSD",1770592132045,17.96024533,88.59,88.544,4.37161676]
["bitfinex","SOLUSD",1770592132241,4.00083747,88.599,88.56,17.96024533]
["bitfinex","SOLUSD",1770592132446,17.96024533,88.59,88.55,17.96024533]
["bitfinex","SOLUSD",1770592133555,39.50829109,88.589,88.55,17.96024533]
["bitfinex","SOLUSD",1770592133757,84.56829109,88.589,88.55,17.96024533]
["bitfinex","SOLUSD",1770592134552,4.5,88.603,88.58,17.96024533]
["bitfinex","SOLUSD",1770592134734,7.12211556,88.604,88.551,11.29292723]
["bitfinex","SOLUSD",1770592134735,7.12211556,88.604,88.59,17.96024533]
["bitfinex","SOLUSD",1770592134935,7.12211556,88.604,88.58,17.96024533]
["bitfinex","SOLUSD",1770592135131,11.28629956,88.603,88.551,11.29292723]
["bitfinex","SOLUSD",1770592135337,17.96024533,88.6,88.56,17.96024533]
["bitfinex","SOLUSD",1770592135537,4.5,88.597,88.56,17.96024533]
["bitfinex","SOLUSD",1770592135969,17.96024533,88.59,88.536,11.29479655]
["bitfinex","SOLUSD",1770592136153,17.96024533,88.59,88.455,40.66]
["bitfinex","SOLUSD",1770592136154,4.5,88.588,88.54,17.96024533]
["bitfinex","SOLUSD",1770592136341,4.5,88.559,88.52,18.16024533]
["bitfinex","SOLUSD",1770592137044,45.08,88.587,88.54,17.96024533]
["bitfinex","SOLUSD",1770592137045,4.5,88.584,88.54,17.96024533]
["bitfinex","SOLUSD",1770592137246,4.5,88.583,88.54,17.96024533]
["bitfinex","SOLUSD",1770592137647,7.139526,88.585,88.56,17.96024533]
["bitfinex","SOLUSD",1770592138342,4.5,88.584,88.52,0.2]
["bitfinex","SOLUSD",1770592138654,4.5,88.579,88.53,17.96024533]
["bitfinex","SOLUSD",1770592139260,4.5,88.569,88.52,18.16024533]
["bitfinex","SOLUSD",1770592139561,4.5,88.559,88.52,18.16024533]
["bitfinex","SOLUSD",1770592139861,4.5,88.557,88.52,0.2]
["bitfinex","SOLUSD",1770592140038,4.5,88.557,88.52,18.16024533]
["bitfinex","SOLUSD",1770592140242,4.5,88.557,88.53,17.96024533]
["bitfinex","SOLUSD",1770592140558,4.5,88.557,88.52,18.16024533]
["bitfinex","SOLUSD",1770592140756,4.5,88.549,88.52,0.2]
["bitfinex","SOLUSD",1770592140959,4.5,88.549,88.49,28.25153404]
["bitfinex","SOLUSD",1770592140960,4.4,88.529,88.432,28.27024242]
["bitfinex","SOLUSD",1770592141147,39.52212108,88.558,88.404,0.4]
["bitfinex","SOLUSD",1770592141148,4.3,88.479,88.404,0.4]
["bitfinex","SOLUSD",1770592141349,4.3,88.459,88.41,17.96024533]
["bitfinex","SOLUSD",1770592141561,45.08,88.469,88.421,0.4]
["bitfinex","SOLUSD",1770592141761,4.3,88.493,88.46,17.96024533]
["bitfinex","SOLUSD",1770592141949,4.3,88.523,88.48,17.96024533]
["bitfinex","SOLUSD",1770592142264,45.08,88.528,88.5,17.96024533]
["bitfinex","SOLUSD",1770592142458,4.3,88.519,88.456,0.4]
["bitfinex","SOLUSD",1770592142659,4.3,88.519,88.47,17.96024533]
["bitfinex","SOLUSD",1770592142864,4.3,88.527,88.49,17.96024533]
["bitfinex","SOLUSD",1770592143049,4.3,88.509,88.46,17.96024533]
["bitfinex","SOLUSD",1770592143363,4.3,88.509,88.47,17.96024533]
["bitfinex","SOLUSD",1770592143558,45.1,88.517,88.48,17.96024533]
["bitfinex","SOLUSD",1770592143864,4.3,88.525,88.49,17.96024533]
["bitfinex","SOLUSD",1770592144055,7.12437776,88.526,88.51,17.96024533]
["bitfinex","SOLUSD",1770592144261,17.96024533,88.56,88.481,39.55651495]
["bitfinex","SOLUSD",1770592144262,11.29114209,88.565,88.52,17.96024533]
["bitfinex","SOLUSD",1770592144447,4.3,88.569,88.54,17.96024533]
["bitfinex","SOLUSD",1770592144759,7.116976,88.571,88.55,17.96024533]
["bitfinex","SOLUSD",1770592144976,7.116976,88.571,88.481,39.55651495]
["bitfinex","SOLUSD",1770592144977,6.716976,88.571,88.56,17.96024533]
["bitfinex","SOLUSD",1770592145155,6.716976,88.571,88.55,17.96024533]
["bitfinex","SOLUSD",1770592145344,6.716976,88.571,88.56,17.96024533]
["bitfinex","SOLUSD",1770592145667,17.96024533,88.61,88.56,17.96024533]
["bitfinex","SOLUSD",1770592145668,7.13004129,88.641,88.561,39.52078228]
["bitfinex","SOLUSD",1770592145860,4.5,88.629,88.561,39.52078228]
["bitfinex","SOLUSD",1770592146056,4.5,88.629,88.58,17.96024533]
["bitfinex","SOLUSD",1770592146367,4.5,88.629,88.561,39.52078228]
["bitfinex","SOLUSD",1770592146368,4.5,88.639,88.6,17.96024533]
["bitfinex","SOLUSD",1770592146547,4.5,88.639,88.61,17.96024533]
["bitfinex","SOLUSD",1770592146751,7.13004129,88.641,88.63,17.96024533]
["bitfinex","SOLUSD",1770592146949,4.5,88.673,88.63,17.96024533]
["bitfinex","SOLUSD",1770592147161,45.1,88.68,88.65,17.96024533]
["bitfinex","SOLUSD",1770592147668,7.12084809,88.736,88.66,17.96024533]
["bitfinex","SOLUSD",1770592147860,4.5,88.715,88.67,17.96024533]
["bitfinex","SOLUSD",1770592148064,11.27357491,88.704,88.67,17.96024533]
["bitfinex","SOLUSD",1770592148266,4.5,88.716,88.661,11.27891632]
["bitfinex","SOLUSD",1770592148456,11.27286278,88.709,88.67,17.96024533]
["bitfinex","SOLUSD",1770592148650,11.273777,88.702,88.575,5.13032502]
["bitfinex","SOLUSD",1770592148954,11.273777,88.702,88.564,45.16502261]
["bitfinex","SOLUSD",1770592148955,4.5,88.701,88.68,17.96024533]
["bitfinex","SOLUSD",1770592149156,17.96024533,88.7,88.66,17.96024533]
["bitfinex","SOLUSD",1770592149359,4.5,88.701,88.67,17.96024533]
["bitfinex","SOLUSD",1770592149569,4.5,88.717,88.68,17.96024533]
["bitfinex","SOLUSD",1770592149944,4.5,88.735,88.681,11.27637261]
["bitfinex","SOLUSD",1770592150150,4.5,88.735,88.7,17.96024533]
["bitfinex","SOLUSD",1770592150564,4.5,88.729,88.68,17.96024533]
["bitfinex","SOLUSD",1770592150761,4.5,88.729,88.572,45.16054367]
["bitfinex","SOLUSD",1770592150762,4.5,88.719,88.67,17.96024533]
["bitfinex","SOLUSD",1770592150954,4.5,88.699,88.66,17.96024533]
["bitfinex","SOLUSD",1770592151148,4.5,88.699,88.65,17.96024533]
["bitfinex","SOLUSD",1770592151467,4.5,88.699,88.66,17.96024533]
["bitfinex","SOLUSD",1770592152052,11.27251835,88.712,88.67,17.96024533]
["bitfinex","SOLUSD",1770592152356,4.5,88.711,88.67,17.96024533]
["bitfinex","SOLUSD",1770592152556,4.5,88.711,88.68,17.96024533]
["bitfinex","SOLUSD",1770592153246,4.5,88.729,88.68,17.96024533]
["bitfinex","SOLUSD",1770592153449,4.5,88.729,88.69,17.96024533]
["bitfinex","SOLUSD",1770592153771,4.5,88.719,88.68,17.96024533]
["bitfinex","SOLUSD",1770592153969,4.5,88.717,88.68,17.96024533]
["bitfinex","SOLUSD",1770592154160,4.5,88.717,88.626,5.13032502]
["bitfinex","SOLUSD",1770592154161,4.5,88.709,88.631,28.20680603]
["bitfinex","SOLUSD",1770592154463,4.5,88.709,88.616,5.13032502]
["bitfinex","SOLUSD",1770592154464,4.5,88.727,88.69,17.96024533]
["bitfinex","SOLUSD",1770592154672,45.08,88.738,88.7,17.96024533]
["bitfinex","SOLUSD",1770592154847,49.58,88.738,88.7,17.96024533]
["bitfinex","SOLUSD",1770592155045,49.58,88.738,88.71,17.96024533]
["bitfinex","SOLUSD",1770592155250,49.58,88.738,88.681,39.46730415]
["bitfinex","SOLUSD",1770592155251,4.5,88.738,88.681,39.46730415]
["bitfinex","SOLUSD",1770592155451,4.5,88.738,88.71,17.96024533]
["bitfinex","SOLUSD",1770592155650,4.5,88.738,88.72,17.96024533]
["bitfinex","SOLUSD",1770592155865,4.5,88.755,88.72,17.96024533]
["bitfinex","SOLUSD",1770592156071,4.5,88.753,88.71,17.96024533]
["bitfinex","SOLUSD",1770592156265,4.5,88.753,88.72,17.96024533]
["bitfinex","SOLUSD",1770592156471,4.5,88.753,88.681,28.19093154]
["bitfinex","SOLUSD",1770592156658,4.5,88.749,88.71,17.96024533]
["bitfinex","SOLUSD",1770592157558,4.5,88.749,88.73,17.96024533]
["bitfinex","SOLUSD",1770592157760,4.5,88.739,88.7,17.96024533]
["bitfinex","SOLUSD",1770592157957,4.5,88.729,88.68,17.96024533]
["bitfinex","SOLUSD",1770592158160,4.5,88.699,88.66,17.96024533]
["bitfinex","SOLUSD",1770592158457,17.96024533,88.72,88.68,17.96024533]
["bitfinex","SOLUSD",1770592158662,4.5,88.719,88.68,17.96024533]
["bitfinex","SOLUSD",1770592158977,4.5,88.699,88.64,11.28150373]
["bitfinex","SOLUSD",1770592159161,4.5,88.689,88.65,17.96024533]
["bitfinex","SOLUSD",1770592159361,45.06,88.707,88.62,17.96024533]
["bitfinex","SOLUSD",1770592159362,4.5,88.659,88.62,17.96024533]
["bitfinex","SOLUSD",1770592159680,4.5,88.649,88.62,17.96024533]
["bitfinex","SOLUSD",1770592159893,17.96024533,88.64,88.6,17.96024533]
["bitfinex","SOLUSD",1770592160059,4.5,88.639,88.6,17.96024533]
["bitfinex","SOLUSD",1770592160256,4.5,88.639,88.569,28.22629533]
["bitfinex","SOLUSD",1770592160257,4.5,88.639,88.59,17.96024533]
["bitfinex","SOLUSD",1770592160459,4.5,88.629,88.61,17.96024533]
["bitfinex","SOLUSD",1770592160757,4.5,88.619,88.58,17.96024533]
["bitfinex","SOLUSD",1770592160967,4.5,88.627,88.59,17.96024533]
["bitfinex","SOLUSD",1770592161369,30.0,88.628,88.533,5.36086188]
["bitfinex","SOLUSD",1770592161370,30.0,88.628,88.61,17.96024533]
["bitfinex","SOLUSD",1770592161679,45.06,88.634,88.58,17.96024533]
["bitfinex","SOLUSD",1770592161680,4.5,88.619,88.58,17.96024533]
["bitfinex","SOLUSD",1770592161872,4.5,88.607,88.57,17.96024533]
["bitfinex","SOLUSD",1770592162171,11.28566269,88.608,88.56,17.96024533]
["bitfinex","SOLUSD",1770592162172,4.5,88.599,88.56,17.96024533]
["bitfinex","SOLUSD",1770592162372,4.5,88.589,88.55,17.96024533]
["bitfinex","SOLUSD",1770592163879,4.5,88.619,88.58,17.96024533]
["bitfinex","SOLUSD",1770592164382,5.36086188,88.676,88.516,5.13032502]
["bitfinex","SOLUSD",1770592164383,4.5,88.617,88.6,17.96024533]
["bitfinex","SOLUSD",1770592164585,4.5,88.649,88.61,17.96024533]
["bitfinex","SOLUSD",1770592164876,4.5,88.648,88.61,17.96024533]
["bitfinex","SOLUSD",1770592165462,4.5,88.619,88.56,11.29168439]
["bitfinex","SOLUSD",1770592165777,4.5,88.619,88.58,17.96024533]
["bitfinex","SOLUSD",1770592166000,15.78429188,88.619,88.58,17.96024533]
["bitfinex","SOLUSD",1770592166283,4.5,88.609,88.57,17.96024533]
["bitfinex","SOLUSD",1770592166480,4.5,88.589,88.55,17.96024533]
["bitfinex","SOLUSD",1770592166786,4.5,88.579,88.54,17.96024533]
["bitfinex","SOLUSD",1770592166984,4.5,88.569,88.53,17.96024533]
["bitfinex","SOLUSD",1770592167481,4.5,88.559,88.52,17.96024533]
["bitfinex","SOLUSD",1770592167868,4.5,88.559,88.54,17.96024533]
["bitfinex","SOLUSD",1770592168067,30.0,88.608,88.54,17.96024533]
["bitfinex","SOLUSD",1770592168068,4.5,88.573,88.54,17.96024533]
["bitfinex","SOLUSD",1770592168281,4.5,88.573,88.53,17.96024533]
["bitfinex","SOLUSD",1770592168593,4.5,88.578,88.54,17.96024533]
["bitfinex","SOLUSD",1770592168886,4.5,88.577,88.54,18.02352965]
["bitfinex","SOLUSD",1770592169090,11.63047331,88.577,88.54,18.02352965]
["bitfinex","SOLUSD",1770592169287,4.5,88.575,88.492,5.13032502]
["bitfinex","SOLUSD",1770592169494,11.6320521,88.575,88.54,18.02352965]
["bitfinex","SOLUSD",1770592169782,11.63146721,88.574,88.54,18.02352965]
["bitfinex","SOLUSD",1770592169992,7.12917859,88.573,88.54,18.02352965]
["bitfinex","SOLUSD",1770592170193,7.12917859,88.573,88.55,18.02352965]
["bitfinex","SOLUSD",1770592170564,7.12917859,88.573,88.56,18.02352965]
["bitfinex","SOLUSD",1770592171262,7.12858607,88.602,88.56,18.02352965]
["bitfinex","SOLUSD",1770592171465,7.12858607,88.602,88.59,18.02352965]
["bitfinex","SOLUSD",1770592173982,7.12858607,88.602,88.579,11.28929275]
["bitfinex","SOLUSD",1770592174191,7.12858607,88.602,88.59,18.02352965]
["bitfinex","SOLUSD",1770592174695,7.12858607,88.602,88.571,11.29028285]
["bitfinex","SOLUSD",1770592174993,4.5,88.601,88.58,18.02352965]
["bitfinex","SOLUSD",1770592175183,4.5,88.601,88.57,18.02352965]
["bitfinex","SOLUSD",1770592175184,4.5,88.6,88.57,18.02352965]
["bitfinex","SOLUSD",1770592175388,4.5,88.6,88.519,56.48469985]
["bitfinex","SOLUSD",1770592175389,4.26694401,88.579,88.54,18.02352965]
["bitfinex","SOLUSD",1770592175573,4.26694401,88.569,88.53,18.02352965]
["bitfinex","SOLUSD",1770592175774,4.26694401,88.569,88.503,4.34185953]
["bitfinex","SOLUSD",1770592175974,4.26694401,88.569,88.53,18.02352965]
["bitfinex","SOLUSD",1770592176174,4.26694401,88.559,88.52,18.02352965]
["bitfinex","SOLUSD",1770592176392,4.26694401,88.547,88.51,18.02352965]
["bitfinex","SOLUSD",1770592176588,4.26694401,88.547,88.52,18.02352965]
["bitfinex","SOLUSD",1770592177104,11.29330984,88.548,88.51,18.02352965]
["bitfinex","SOLUSD",1770592177303,7.12455456,88.556,88.54,18.02352965]
["bitfinex","SOLUSD",1770592177907,7.12455456,88.556,88.53,18.02352965]
["bitfinex","SOLUSD",1770592178109,7.12455456,88.556,88.511,11.29803075]
["bitfinex","SOLUSD",1770592178110,7.12455456,88.556,88.54,18.02352965]
["bitfinex","SOLUSD",1770592178286,7.12455456,88.556,88.511,11.29803075]
["bitfinex","SOLUSD",1770592178287,7.12455456,88.556,88.55,18.02352965]
["bitfinex","SOLUSD",1770592178491,7.12455456,88.556,88.54,18.02352965]
["bitfinex","SOLUSD",1770592178694,7.12455456,88.556,88.53,18.02352965]
["bitfinex","SOLUSD",1770592178888,4.26694401,88.554,88.52,18.02352965]
["bitfinex","SOLUSD",1770592179209,7.12784455,88.554,88.53,18.02352965]
["bitfinex","SOLUSD",1770592179417,7.12784455,88.554,88.462,56.52093911]
["bitfinex","SOLUSD",1770592179418,4.26694401,88.539,88.5,18.02352965]
["bitfinex","SOLUSD",1770592179613,37.12175348,88.553,88.52,18.02352965]
["bitfinex","SOLUSD",1770592179815,7.12751516,88.552,88.52,18.02352965]
["bitfinex","SOLUSD",1770592180117,7.12751516,88.552,88.476,39.5586942]
["bitfinex","SOLUSD",1770592180118,7.12751516,88.552,88.53,18.02352965]
["bitfinex","SOLUSD",1770592180316,7.12751516,88.552,88.54,18.02352965]
["bitfinex","SOLUSD",1770592181031,7.12751516,88.552,88.53,18.02352965]
["bitfinex","SOLUSD",1770592181321,7.12751516,88.552,88.54,18.02352965]
["bitfinex","SOLUSD",1770592182401,4.26694401,88.551,88.52,18.02352965]
["bitfinex","SOLUSD",1770592183219,15.55987124,88.551,88.52,18.02352965]
["bitfinex","SOLUSD",1770592183589,4.26694401,88.549,88.51,18.02352965]
["bitfinex","SOLUSD",1770592183799,4.26694401,88.539,88.5,18.02352965]
["bitfinex","SOLUSD",1770592184199,4.26694401,88.537,88.5,18.02352965]
["bitfinex","SOLUSD",1770592184508,4.26694401,88.537,88.51,18.02352965]
["bitfinex","SOLUSD",1770592184718,7.12222419,88.537,88.52,18.02352965]
["bitfinex","SOLUSD",1770592185101,7.12222419,88.537,88.51,18.02352965]
["bitfinex","SOLUSD",1770592185415,18.41693713,88.537,88.51,18.02352965]
["bitfinex","SOLUSD",1770592185717,7.12189487,88.536,88.52,18.02352965]
["bitfinex","SOLUSD",1770592185915,1.1399357,88.536,88.53,18.02352965]
["bitfinex","SOLUSD",1770592186122,4.5,88.535,88.5,11.29939217]
["bitfinex","SOLUSD",1770592186316,4.5,88.535,88.5,18.02352965]
["bitfinex","SOLUSD",1770592186612,1.1399357,88.536,88.52,18.02352965]
["bitfinex","SOLUSD",1770592186812,5.6399357,88.536,88.51,18.02352965]
["bitfinex","SOLUSD",1770592187032,4.5,88.535,88.51,18.02352965]
["bitfinex","SOLUSD",1770592187311,4.5,88.534,88.51,18.02352965]
["bitfinex","SOLUSD",1770592187511,4.5,88.534,88.443,5.36086188]
["bitfinex","SOLUSD",1770592187512,4.5,88.534,88.475,28.2563214]
["bitfinex","SOLUSD",1770592187718,11.63439477,88.534,88.475,28.2563214]
["bitfinex","SOLUSD",1770592187893,4.5,88.533,88.475,28.2563214]
["bitfinex","SOLUSD",1770592188097,4.5,88.533,88.5,18.02352965]
["bitfinex","SOLUSD",1770592188690,7.13439477,88.534,88.52,18.02352965]
["bitfinex","SOLUSD",1770592188911,5.62558696,88.534,88.52,18.02352965]
["bitfinex","SOLUSD",1770592190703,5.62558696,88.534,88.51,18.02352965]
["bitfinex","SOLUSD",1770592191320,5.62558696,88.534,88.52,18.02352965]
["bitfinex","SOLUSD",1770592191815,5.62558696,88.534,88.52,17.52352965]
["bitfinex","SOLUSD",1770592192517,18.02352965,88.57,88.52,17.52352965]
["bitfinex","SOLUSD",1770592192518,15.79079953,88.568,88.52,17.52352965]
["bitfinex","SOLUSD",1770592192698,7.12611095,88.563,88.55,18.02352965]
["bitfinex","SOLUSD",1770592192899,7.12611095,88.563,88.55,10.50193142]
["bitfinex","SOLUSD",1770592193718,7.12611095,88.563,88.54,10.50193142]
["bitfinex","SOLUSD",1770592193918,4.5,88.562,88.53,10.50193142]
["bitfinex","SOLUSD",1770592194097,7.12611095,88.563,88.55,10.50193142]
["bitfinex","SOLUSD",1770592194296,10.50193142,88.59,88.55,10.50193142]
["bitfinex","SOLUSD",1770592194297,4.5,88.59,88.55,10.50193142]
["bitfinex","SOLUSD",1770592194515,4.5,88.59,88.58,10.50193142]
["bitfinex","SOLUSD",1770592194721,30.0,88.581,88.58,10.50193142]
["bitfinex","SOLUSD",1770592194907,30.0,88.581,88.57,10.50193142]
["bitfinex","SOLUSD",1770592195304,15.78760115,88.593,88.57,10.50193142]
["bitfinex","SOLUSD",1770592195507,4.5,88.592,88.57,10.50193142]
["bitfinex","SOLUSD",1770592195718,4.5,88.592,88.521,56.48377221]
["bitfinex","SOLUSD",1770592195719,4.5,88.592,88.56,10.50193142]
["bitfinex","SOLUSD",1770592195903,4.38878786,88.59,88.56,10.50193142]
["bitfinex","SOLUSD",1770592196098,4.38878786,88.589,88.56,10.50193142]
["bitfinex","SOLUSD",1770592196327,4.38878786,88.588,88.55,10.50193142]
["bitfinex","SOLUSD",1770592196503,4.38878786,88.587,88.55,10.50193142]
["bitfinex","SOLUSD",1770592196798,4.38878786,88.585,88.55,10.50193142]
["bitfinex","SOLUSD",1770592196997,4.38878786,88.579,88.53,10.50193142]
["bitfinex","SOLUSD",1770592197214,4.38878786,88.577,88.524,4.40694458]
["bitfinex","SOLUSD",1770592197398,4.38878786,88.576,88.53,10.50193142]
["bitfinex","SOLUSD",1770592197605,4.38878786,88.575,88.54,10.50193142]
["bitfinex","SOLUSD",1770592197815,4.38878786,88.572,88.54,10.50193142]
["bitfinex","SOLUSD",1770592198016,7.11479553,88.571,88.54,10.50193142]
["bitfinex","SOLUSD",1770592198214,7.11479553,88.571,88.495,56.50011009]
["bitfinex","SOLUSD",1770592198215,4.5,88.692,88.56,10.50193142]
["bitfinex","SOLUSD",1770592198401,7.12590634,88.602,88.6,10.50193142]
["bitfinex","SOLUSD",1770592198607,39.46240922,88.692,88.56,10.50193142]
["bitfinex","SOLUSD",1770592198608,4.5,88.678,88.592,39.50695322]
["bitfinex","SOLUSD",1770592198814,4.5,88.676,88.592,39.50695322]
["bitfinex","SOLUSD",1770592199006,4.5,88.659,88.62,10.50193142]
["bitfinex","SOLUSD",1770592199206,4.5,88.659,88.61,10.50193142]
["bitfinex","SOLUSD",1770592199406,4.5,88.659,88.592,11.28770092]
["bitfinex","SOLUSD",1770592199615,4.5,88.659,88.63,10.50193142]
["bitfinex","SOLUSD",1770592199912,4.5,88.659,88.62,10.50193142]
["bitfinex","SOLUSD",1770592200311,4.5,88.659,88.592,43.9138978]
["bitfinex","SOLUSD",1770592200512,4.5,88.659,88.62,10.50193142]
["bitfinex","SOLUSD",1770592200715,4.38878786,88.657,88.597,4.40694458]
["bitfinex","SOLUSD",1770592201027,11.27929797,88.658,88.56,10.50193142]
["bitfinex","SOLUSD",1770592201028,4.38878786,88.639,88.6,10.50193142]
["bitfinex","SOLUSD",1770592201204,4.38878786,88.637,88.6,10.50193142]
["bitfinex","SOLUSD",1770592201410,4.38878786,88.636,88.6,10.50193142]
["bitfinex","SOLUSD",1770592201610,4.38878786,88.629,88.561,11.29165208]
["bitfinex","SOLUSD",1770592201923,5.13032502,88.653,88.561,11.29165208]
["bitfinex","SOLUSD",1770592201924,7.11780573,88.628,88.62,10.50193142]
["bitfinex","SOLUSD",1770592202110,7.11780573,88.628,88.583,4.40694458]
["bitfinex","SOLUSD",1770592202111,7.11780573,88.628,88.59,10.50193142]
["bitfinex","SOLUSD",1770592202310,7.11780573,88.628,88.583,4.40694458]
["bitfinex","SOLUSD",1770592202511,7.11780573,88.628,88.59,10.50193142]
["bitfinex","SOLUSD",1770592202824,10.50193142,88.62,88.58,10.50193142]
["bitfinex","SOLUSD",1770592203125,4.38878786,88.619,88.58,10.50193142]
["bitfinex","SOLUSD",1770592203423,4.38878786,88.618,88.58,10.50193142]
["bitfinex","SOLUSD",1770592204130,9.51911288,88.657,88.611,4.40694458]
["bitfinex","SOLUSD",1770592204305,45.08018334,88.731,88.57,11.29050468]
["bitfinex","SOLUSD",1770592204306,4.38878786,88.671,88.65,10.50193142]
["bitfinex","SOLUSD",1770592204507,7.10841687,88.669,88.66,10.50193142]
["bitfinex","SOLUSD",1770592204709,15.66681375,88.668,88.625,4.40694458]
["bitfinex","SOLUSD",1770592204933,4.38878786,88.659,88.63,10.50193142]
["bitfinex","SOLUSD",1770592205627,4.38878786,88.659,88.57,56.45252342]
["bitfinex","SOLUSD",1770592205628,4.38878786,88.639,88.6,10.50193142]
["bitfinex","SOLUSD",1770592206331,4.38878786,88.654,88.63,10.50193142]
["bitfinex","SOLUSD",1770592206533,4.38878786,88.639,88.575,4.40694458]
["bitfinex","SOLUSD",1770592206718,10.50193142,88.62,88.58,10.50193142]
["bitfinex","SOLUSD",1770592207026,39.4864505,88.638,88.57,4.40694458]
["bitfinex","SOLUSD",1770592207027,4.38878786,88.629,88.57,4.40694458]
["bitfinex","SOLUSD",1770592207234,4.38878786,88.629,88.59,10.50193142]
["bitfinex","SOLUSD",1770592207614,4.38878786,88.629,88.58,10.50193142]
["bitfinex","SOLUSD",1770592207814,4.38878786,88.619,88.58,10.50193142]
["bitfinex","SOLUSD",1770592208619,4.38878786,88.619,88.528,56.47880167]
["bitfinex","SOLUSD",1770592208620,4.38878786,88.589,88.55,10.50193142]
["bitfinex","SOLUSD",1770592209242,4.38878786,88.569,88.53,10.50193142]
["bitfinex","SOLUSD",1770592209540,4.38878786,88.569,88.52,10.50193142]
["bitfinex","SOLUSD",1770592209829,4.38878786,88.569,88.486,56.50593863]
["bitfinex","SOLUSD",1770592209830,4.38878786,88.539,88.5,10.50193142]
["bitfinex","SOLUSD",1770592210533,4.38878786,88.529,88.48,4.40694458]
["bitfinex","SOLUSD",1770592210718,4.38878786,88.527,88.48,14.908876]
["bitfinex","SOLUSD",1770592210919,4.38878786,88.527,88.48,10.50193142]
["bitfinex","SOLUSD",1770592211229,10.50193142,88.53,88.436,5.13032502]
["bitfinex","SOLUSD",1770592211230,4.38878786,88.541,88.51,10.50193142]
["bitfinex","SOLUSD",1770592211627,4.38878786,88.529,88.49,10.50193142]
["bitfinex","SOLUSD",1770592211827,4.38878786,88.519,88.466,11.30372312]
["bitfinex","SOLUSD",1770592212030,4.38878786,88.519,88.46,4.60694458]
["bitfinex","SOLUSD",1770592212031,4.38878786,88.509,88.47,10.50193142]
["bitfinex","SOLUSD",1770592212836,4.38878786,88.509,88.46,15.91139361]
["bitfinex","SOLUSD",1770592212837,4.38878786,88.507,88.46,10.70193142]
["bitfinex","SOLUSD",1770592213026,4.38878786,88.489,88.46,0.2]
["bitfinex","SOLUSD",1770592213224,4.38878786,88.479,88.424,4.40694458]
["bitfinex","SOLUSD",1770592213419,4.38878786,88.479,88.44,10.50193142]
["bitfinex","SOLUSD",1770592213615,10.50193142,88.45,88.409,4.40694458]
["bitfinex","SOLUSD",1770592213822,10.50193142,88.45,88.38,0.2]
["bitfinex","SOLUSD",1770592213823,4.38878786,88.479,88.44,10.50193142]
["bitfinex","SOLUSD",1770592214021,10.50193142,88.47,88.43,14.908876]
["bitfinex","SOLUSD",1770592214332,4.38878786,88.479,88.44,10.50193142]
["bitfinex","SOLUSD",1770592214526,4.38878786,88.469,88.43,10.50193142]
["bitfinex","SOLUSD",1770592214721,4.38878786,88.469,88.414,4.40694458]
["bitfinex","SOLUSD",1770592214722,4.38878786,88.459,88.42,10.50193142]
["bitfinex","SOLUSD",1770592215020,4.2185454,88.429,88.332,4.37358999]
["bitfinex","SOLUSD",1770592215222,4.2185454,88.429,88.257,40.68]
["bitfinex","SOLUSD",1770592215223,4.2185454,88.403,88.35,14.87552141]
["bitfinex","SOLUSD",1770592215533,4.2185454,88.403,88.37,10.50193142]
["bitfinex","SOLUSD",1770592215732,45.1,88.428,88.39,10.50193142]
["bitfinex","SOLUSD",1770592215733,4.2185454,88.418,88.39,10.50193142]
["bitfinex","SOLUSD",1770592216042,4.2185454,88.399,88.36,10.50193142]
["bitfinex","SOLUSD",1770592216241,4.2185454,88.399,88.35,10.50193142]
["bitfinex","SOLUSD",1770592216549,4.13099138,88.369,88.332,11.3209175]
["bitfinex","SOLUSD",1770592216729,10.50193142,88.39,88.337,4.38445705]
["bitfinex","SOLUSD",1770592216932,10.50193142,88.38,88.34,10.50193142]
["bitfinex","SOLUSD",1770592217247,10.50193142,88.38,88.337,4.38445705]
["bitfinex","SOLUSD",1770592217426,11.31362499,88.389,88.34,10.50193142]
["bitfinex","SOLUSD",1770592217748,11.31362499,88.389,88.286,5.13032502]
["bitfinex","SOLUSD",1770592217749,10.50193142,88.37,88.33,10.50193142]
["bitfinex","SOLUSD",1770592217932,4.08968146,88.393,88.341,4.38445705]
["bitfinex","SOLUSD",1770592218130,11.31324101,88.392,88.36,10.50193142]
["bitfinex","SOLUSD",1770592218942,11.31324101,88.392,88.351,4.38445705]
["bitfinex","SOLUSD",1770592218943,11.31234516,88.399,88.351,4.38445705]
["bitfinex","SOLUSD",1770592219128,10.50193142,88.39,88.34,10.50193142]
["bitfinex","SOLUSD",1770592219331,10.50193142,88.39,88.293,56.62949483]
["bitfinex","SOLUSD",1770592219332,10.50193142,88.36,88.311,4.38445705]
["bitfinex","SOLUSD",1770592219536,45.14,88.389,88.321,4.38445705]
["bitfinex","SOLUSD",1770592219738,43.68288952,88.399,88.36,10.50193142]
["bitfinex","SOLUSD",1770592220045,11.31234516,88.399,88.36,10.50193142]
["bitfinex","SOLUSD",1770592220420,11.31234516,88.399,88.32,10.50193142]
["bitfinex","SOLUSD",1770592220421,28.27186655,88.428,88.38,10.50193142]
["bitfinex","SOLUSD",1770592220625,10.50193142,88.5,88.32,10.50193142]
["bitfinex","SOLUSD",1770592220626,11.30876316,88.427,88.39,10.50193142]
["bitfinex","SOLUSD",1770592220821,10.50193142,88.42,88.35,4.38445705]
["bitfinex","SOLUSD",1770592221032,10.50193142,88.42,88.37,10.50193142]
["bitfinex","SOLUSD",1770592221033,15.35997819,88.408,88.37,10.50193142]
["bitfinex","SOLUSD",1770592221229,11.31119355,88.408,88.37,10.50193142]
["bitfinex","SOLUSD",1770592221453,11.31119355,88.408,88.363,4.38445705]
["bitfinex","SOLUSD",1770592221654,11.31119355,88.408,88.343,4.38445705]
["bitfinex","SOLUSD",1770592221951,39.58917744,88.408,88.36,10.50193142]
["bitfinex","SOLUSD",1770592222154,11.31119355,88.408,88.39,10.50193142]
["bitfinex","SOLUSD",1770592222320,11.31119355,88.408,88.39,3.36537416]
["bitfinex","SOLUSD",1770592222524,11.31119355,88.408,88.39,10.50193142]
["bitfinex","SOLUSD",1770592222725,11.30950781,88.422,88.4,10.50193142]
["bitfinex","SOLUSD",1770592223031,11.30950781,88.422,88.4,10.4366972]
["bitfinex","SOLUSD",1770592223929,4.04878464,88.409,88.38,10.50193142]
["bitfinex","SOLUSD",1770592224124,4.04878464,88.409,88.37,10.50193142]
["bitfinex","SOLUSD",1770592224831,4.04878464,88.399,88.36,10.50193142]
["bitfinex","SOLUSD",1770592225130,10.50193142,88.4,88.344,4.38445705]
["bitfinex","SOLUSD",1770592225131,4.04878464,88.397,88.35,10.50193142]
["bitfinex","SOLUSD",1770592225342,4.04878464,88.389,88.332,11.32085193]
["bitfinex","SOLUSD",1770592225641,4.04878464,88.379,88.35,10.50193142]
["bitfinex","SOLUSD",1770592225947,4.04878464,88.409,88.344,11.3193746]
["bitfinex","SOLUSD",1770592226154,4.04878464,88.389,88.35,10.50193142]
["bitfinex","SOLUSD",1770592226644,4.04878464,88.359,88.304,4.38445705]
["bitfinex","SOLUSD",1770592226959,11.31759433,88.358,88.32,10.50193142]
["bitfinex","SOLUSD",1770592227550,4.04878464,88.357,88.32,10.50193142]
["bitfinex","SOLUSD",1770592227751,10.50193142,88.35,88.31,10.50193142]
["bitfinex","SOLUSD",1770592228051,39.61158016,88.358,88.32,10.50193142]
["bitfinex","SOLUSD",1770592228260,45.18,88.365,88.34,10.50193142]
["bitfinex","SOLUSD",1770592228544,5.13032502,88.386,88.33,10.50193142]
["bitfinex","SOLUSD",1770592228545,43.65364131,88.373,88.33,10.50193142]
["bitfinex","SOLUSD",1770592228744,11.31490157,88.38,88.35,10.50193142]
["bitfinex","SOLUSD",1770592229064,10.55274472,88.37,88.33,10.55274472]
["bitfinex","SOLUSD",1770592229262,4.04878464,88.369,88.32,10.55274472]
["bitfinex","SOLUSD",1770592229546,4.04878464,88.359,88.32,10.55274472]
["bitfinex","SOLUSD",1770592229844,10.55274472,88.35,88.31,10.55274472]
["bitfinex","SOLUSD",1770592230045,10.55274472,88.35,88.301,4.38445705]
["bitfinex","SOLUSD",1770592230046,10.55274472,88.34,88.291,4.38445705]
["bitfinex","SOLUSD",1770592230257,10.55274472,88.35,88.31,10.55274472]
["bitfinex","SOLUSD",1770592230470,96.17778179,88.378,88.341,4.38445705]
["bitfinex","SOLUSD",1770592230471,39.60261603,88.378,88.341,4.38445705]
["bitfinex","SOLUSD",1770592230751,39.60261603,88.378,88.321,11.32233557]
["bitfinex","SOLUSD",1770592230752,10.55274472,88.42,88.37,10.55274472]
["bitfinex","SOLUSD",1770592230957,11.31234516,88.399,88.36,10.55274472]
["bitfinex","SOLUSD",1770592231126,11.31234516,88.399,88.38,10.55274472]
["bitfinex","SOLUSD",1770592231528,4.04878464,88.389,88.34,10.55274472]
["bitfinex","SOLUSD",1770592231749,39.59320806,88.399,88.294,11.3257979]
["bitfinex","SOLUSD",1770592231750,4.13099138,88.359,88.294,11.3257979]
["bitfinex","SOLUSD",1770592231956,4.13099138,88.359,88.33,10.55274472]
["bitfinex","SOLUSD",1770592232249,45.2,88.374,88.294,39.64029265]
["bitfinex","SOLUSD",1770592232250,4.13099138,88.373,88.294,39.64029265]
["bitfinex","SOLUSD",1770592232554,10.55274472,88.36,88.32,10.55274472]
["bitfinex","SOLUSD",1770592232933,11.31759433,88.358,88.33,10.55274472]
["bitfinex","SOLUSD",1770592233244,4.13099138,88.369,88.33,10.55274472]
["bitfinex","SOLUSD",1770592234430,11.31496722,88.379,88.341,4.38445705]
["bitfinex","SOLUSD",1770592234656,11.31496722,88.379,88.35,10.55274472]
["bitfinex","SOLUSD",1770592234951,28.28530208,88.386,88.35,10.55274472]
["bitfinex","SOLUSD",1770592235124,4.13099138,88.385,88.34,10.55274472]
["bitfinex","SOLUSD",1770592235329,4.13099138,88.385,88.35,10.55274472]
["bitfinex","SOLUSD",1770592235553,4.13099138,88.379,88.34,10.55274472]
["bitfinex","SOLUSD",1770592235752,10.55274472,88.36,88.32,10.55274472]
["bitfinex","SOLUSD",1770592235943,4.13099138,88.359,88.32,10.55274472]
["bitfinex","SOLUSD",1770592236260,4.13099138,88.359,88.296,4.38445705]
["bitfinex","SOLUSD",1770592236261,4.13099138,88.339,88.29,10.55274472]
["bitfinex","SOLUSD",1770592236757,4.13099138,88.329,88.29,10.55274472]
["bitfinex","SOLUSD",1770592236945,4.13099138,88.327,88.27,4.38445705]
["bitfinex","SOLUSD",1770592237143,4.13099138,88.319,88.29,10.55274472]
["bitfinex","SOLUSD",1770592237534,45.2,88.326,88.254,4.38445705]
["bitfinex","SOLUSD",1770592237535,4.13099138,88.309,88.254,4.38445705]
["bitfinex","SOLUSD",1770592237856,10.55274472,88.3,88.26,10.55274472]
["bitfinex","SOLUSD",1770592238039,4.13099138,88.304,88.26,10.55274472]
["bitfinex","SOLUSD",1770592238233,5.13032502,88.317,88.27,10.55274472]
["bitfinex","SOLUSD",1770592238433,5.13032502,88.317,88.28,10.55274472]
["bitfinex","SOLUSD",1770592238830,10.55274472,88.31,88.26,4.38445705]
["bitfinex","SOLUSD",1770592239135,4.13099138,88.307,88.246,4.38445705]
["bitfinex","SOLUSD",1770592239330,96.25402,88.308,88.25,10.55274472]
["bitfinex","SOLUSD",1770592239331,4.13099138,88.299,88.25,10.55274472]
["bitfinex","SOLUSD",1770592239550,4.13099138,88.299,88.26,10.55274472]
["bitfinex","SOLUSD",1770592239864,4.13099138,88.299,88.248,4.38445705]
["bitfinex","SOLUSD",1770592240058,4.13099138,88.279,88.23,0.2]
["bitfinex","SOLUSD",1770592240234,4.13099138,88.279,88.25,10.55274472]
["bitfinex","SOLUSD",1770592240434,5.13032502,88.287,88.25,10.55274472]
["bitfinex","SOLUSD",1770592240764,4.13099138,88.269,88.23,10.75274472]
["bitfinex","SOLUSD",1770592241066,10.55274472,88.26,88.23,1e-08]
["bitfinex","SOLUSD",1770592241250,39.65241822,88.267,88.23,10.55274473]
["bitfinex","SOLUSD",1770592241429,39.65241822,88.267,88.23,4.38445706]
["bitfinex","SOLUSD",1770592241634,39.65241822,88.267,88.24,10.55274472]
["bitfinex","SOLUSD",1770592241830,4.13099138,88.259,88.23,1e-08]
["bitfinex","SOLUSD",1770592242232,10.55274472,88.25,88.23,1e-08]
["bitfinex","SOLUSD",1770592242534,39.65241822,88.267,88.2,0.2648226]
["bitfinex","SOLUSD",1770592242535,4.13099138,88.239,88.2,0.2648226]
["bitfinex","SOLUSD",1770592242848,10.55274472,88.22,88.2,1e-08]
["bitfinex","SOLUSD",1770592243059,10.55274472,88.21,88.2,1e-08]
["bitfinex","SOLUSD",1770592243254,11.33671167,88.209,88.2,1e-08]
["bitfinex","SOLUSD",1770592243750,11.33439876,88.227,88.2,1e-08]
["bitfinex","SOLUSD",1770592243936,10.55274472,88.22,88.2,1e-08]
["bitfinex","SOLUSD",1770592244333,10.55274472,88.21,88.2,1e-08]
["bitfinex","SOLUSD",1770592244535,11.33439876,88.227,88.201,4.38445705]
["bitfinex","SOLUSD",1770592244846,9.80258867,88.227,88.201,4.38445705]
["bitfinex","SOLUSD",1770592245254,38.13858558,88.227,88.201,4.38445705]
["bitfinex","SOLUSD",1770592245460,14.89935962,88.23,88.2,1e-08]
["bitfinex","SOLUSD",1770592245637,10.55274472,88.22,88.2,1e-08]
["bitfinex","SOLUSD",1770592245832,10.55274472,88.24,88.2,4.47377993]
["bitfinex","SOLUSD",1770592246073,10.55274472,88.24,88.095,45.40505313]
["bitfinex","SOLUSD",1770592246074,4.3466149,88.209,88.124,4.47377992]
["bitfinex","SOLUSD",1770592246362,5.13032502,88.246,88.107,5.92349068]
["bitfinex","SOLUSD",1770592246363,4.3466149,88.146,88.107,5.92349068]
["bitfinex","SOLUSD",1770592246579,5.13032502,88.147,88.082,4.47377992]
["bitfinex","SOLUSD",1770592246580,10.55274472,88.12,88.082,4.47377992]
["bitfinex","SOLUSD",1770592246734,10.55274472,88.12,88.068,4.47377992]
["bitfinex","SOLUSD",1770592246931,10.55274472,88.12,88.03,5.13032502]
["bitfinex","SOLUSD",1770592246932,10.55274472,88.1,88.06,10.55274472]
["bitfinex","SOLUSD",1770592247249,10.55274472,88.08,88.029,4.47377992]
["bitfinex","SOLUSD",1770592247552,45.24,88.099,88.06,10.55274472]
["bitfinex","SOLUSD",1770592247553,11.35108609,88.098,88.06,10.55274472]
["bitfinex","SOLUSD",1770592247934,5.13032502,88.126,88.071,4.47377992]
["bitfinex","SOLUSD",1770592248149,49.6066149,88.127,88.071,4.47377992]
["bitfinex","SOLUSD",1770592248350,49.6066149,88.127,88.08,10.55274472]
["bitfinex","SOLUSD",1770592248351,10.55274472,88.12,88.08,10.55274472]
["bitfinex","SOLUSD",1770592248545,11.34751773,88.125,88.08,4.47377992]
["bitfinex","SOLUSD",1770592248751,11.34751773,88.125,88.094,4.47377992]
["bitfinex","SOLUSD",1770592249037,45.26,88.152,88.11,10.55274472]
["bitfinex","SOLUSD",1770592249248,45.26,88.152,88.08,10.55274472]
["bitfinex","SOLUSD",1770592249249,10.55274472,88.13,88.08,10.55274472]
["bitfinex","SOLUSD",1770592249447,10.55274472,88.1,88.06,10.55274472]
["bitfinex","SOLUSD",1770592249665,56.20961134,88.197,88.091,4.47377992]
["bitfinex","SOLUSD",1770592249946,14.89935962,88.15,88.095,4.47377992]
["bitfinex","SOLUSD",1770592250155,5.36086188,88.184,88.047,96.53934829]
["bitfinex","SOLUSD",1770592250156,10.55274472,88.14,88.1,10.55274472]
["bitfinex","SOLUSD",1770592250351,14.89935962,88.13,88.048,4.47377992]
["bitfinex","SOLUSD",1770592250555,10.55274472,88.12,88.08,10.55274472]
["bitfinex","SOLUSD",1770592250754,14.89935962,88.13,88.08,10.55274472]
["bitfinex","SOLUSD",1770592251063,4.3466149,88.13,88.12,10.55274472]
["bitfinex","SOLUSD",1770592251260,10.55274472,88.17,88.12,15.02652464]
["bitfinex","SOLUSD",1770592251438,10.55274472,88.17,88.08,10.55274472]
["bitfinex","SOLUSD",1770592251439,11.33876838,88.193,88.15,10.55274472]
["bitfinex","SOLUSD",1770592251645,10.55274472,88.17,88.13,10.55274472]
["bitfinex","SOLUSD",1770592251950,4.3466149,88.179,88.14,10.55274472]
["bitfinex","SOLUSD",1770592252147,10.55274472,88.18,88.14,10.55274472]
["bitfinex","SOLUSD",1770592252355,4.3466149,88.179,88.14,10.55274472]
["bitfinex","SOLUSD",1770592252561,10.55274472,88.17,88.13,10.55274472]
["bitfinex","SOLUSD",1770592252762,10.55274472,88.17,88.078,56.76785329]
["bitfinex","SOLUSD",1770592252763,4.3466149,88.17,88.11,10.55274472]
["bitfinex","SOLUSD",1770592252946,96.3797803,88.193,88.1,10.55274472]
["bitfinex","SOLUSD",1770592252947,10.55274472,88.14,88.1,10.55274472]
["bitfinex","SOLUSD",1770592253549,11.34571529,88.139,88.1,10.55274472]
["bitfinex","SOLUSD",1770592253747,45.3,88.152,88.12,10.55274472]
["bitfinex","SOLUSD",1770592253748,56.6440506,88.152,88.12,10.55274472]
["bitfinex","SOLUSD",1770592253949,11.3440506,88.152,88.12,10.55274472]
["bitfinex","SOLUSD",1770592254144,45.3,88.169,88.121,4.47377992]
["bitfinex","SOLUSD",1770592254368,45.3,88.169,88.096,39.72938611]
["bitfinex","SOLUSD",1770592254369,4.3466149,88.204,88.15,10.55274472]
["bitfinex","SOLUSD",1770592254669,10.55274472,88.2,88.16,10.55274472]
["bitfinex","SOLUSD",1770592254867,10.55274472,88.18,88.139,4.47377992]
["bitfinex","SOLUSD",1770592255059,10.55274472,88.17,88.123,4.47377992]
["bitfinex","SOLUSD",1770592255265,10.55274472,88.17,88.13,10.55274472]
["bitfinex","SOLUSD",1770592255479,39.69649195,88.169,88.123,4.47377992]
["bitfinex","SOLUSD",1770592255649,39.69649195,88.169,88.08,10.55274472]
["bitfinex","SOLUSD",1770592255650,11.34185484,88.169,88.14,10.55274472]
["bitfinex","SOLUSD",1770592255855,11.34185484,88.169,88.131,4.47377992]
["bitfinex","SOLUSD",1770592256351,11.34185484,88.169,88.14,10.55274472]
["bitfinex","SOLUSD",1770592256547,11.33979701,88.185,88.151,4.47377992]
["bitfinex","SOLUSD",1770592256762,11.33979701,88.185,88.091,56.75912586]
["bitfinex","SOLUSD",1770592256763,10.55274472,88.18,88.141,4.47377992]
["bitfinex","SOLUSD",1770592257174,10.55274472,88.17,88.13,10.55274472]
["bitfinex","SOLUSD",1770592257348,10.55274472,88.17,88.126,4.47377992]
["bitfinex","SOLUSD",1770592257349,10.55274472,88.14,88.078,28.38379253]
["bitfinex","SOLUSD",1770592257551,10.55274472,88.13,88.091,15.82567738]
["bitfinex","SOLUSD",1770592257764,28.36230714,88.146,88.101,4.47377992]
["bitfinex","SOLUSD",1770592257765,10.55274472,88.14,88.101,4.47377992]
["bitfinex","SOLUSD",1770592257972,45.3,88.15,88.101,4.47377992]
["bitfinex","SOLUSD",1770592257973,10.55274472,88.13,88.101,4.47377992]
["bitfinex","SOLUSD",1770592258675,10.55274472,88.12,88.08,10.55274472]
["bitfinex","SOLUSD",1770592259060,28.35830118,88.158,88.11,10.55274472]
["bitfinex","SOLUSD",1770592259374,11.34069722,88.178,88.15,10.55274472]
["bitfinex","SOLUSD",1770592259562,4.3466149,88.177,88.12,10.55274472]
["bitfinex","SOLUSD",1770592259764,39.69244028,88.178,88.09,28.38006584]
["bitfinex","SOLUSD",1770592259765,39.69244028,88.178,88.15,10.55274472]
["bitfinex","SOLUSD",1770592260068,11.34069722,88.178,88.15,10.55274472]
["bitfinex","SOLUSD",1770592260265,11.3400542,88.183,88.16,10.55274472]
["bitfinex","SOLUSD",1770592260473,4.3466149,88.169,88.12,10.55274472]
["bitfinex","SOLUSD",1770592260674,10.55274472,88.18,88.131,4.47377992]
["bitfinex","SOLUSD",1770592260856,10.55274472,88.16,88.115,4.47377992]
["bitfinex","SOLUSD",1770592261057,10.55274472,88.15,88.115,4.47377992]
["bitfinex","SOLUSD",1770592261472,10.55274472,88.12,88.086,4.47377992]
["bitfinex","SOLUSD",1770592261982,10.55274472,88.1,88.051,4.47377992]
["bitfinex","SOLUSD",1770592262188,10.55274472,88.09,88.053,11.35677221]
["bitfinex","SOLUSD",1770592262358,45.32,88.119,88.071,4.47377992]
["bitfinex","SOLUSD",1770592262359,10.55274472,88.11,88.071,4.47377992]
["bitfinex","SOLUSD",1770592262558,45.32,88.122,88.081,4.47377992]
["bitfinex","SOLUSD",1770592262773,45.32,88.122,88.064,28.38828433]
["bitfinex","SOLUSD",1770592262774,45.32,88.122,88.091,4.47377992]
["bitfinex","SOLUSD",1770592262983,10.55274472,88.11,88.076,4.47377992]
["bitfinex","SOLUSD",1770592263159,10.55274472,88.13,88.086,4.47377992]
["bitfinex","SOLUSD",1770592263354,32.71303882,88.133,88.044,11.35791002]
["bitfinex","SOLUSD",1770592263355,10.55274472,88.1,88.044,11.35791002]
["bitfinex","SOLUSD",1770592263586,10.55274472,88.07,88.04,0.2]
["bitfinex","SOLUSD",1770592264071,10.55274472,88.09,88.04,10.75274472]
["bitfinex","SOLUSD",1770592264381,4.3466149,88.11,88.06,10.55274472]
["bitfinex","SOLUSD",1770592264382,11.35020272,88.105,88.06,10.55274472]
["bitfinex","SOLUSD",1770592264580,11.35020272,88.105,88.051,11.35705443]
["bitfinex","SOLUSD",1770592264581,10.55274472,88.13,88.08,10.55274472]
["bitfinex","SOLUSD",1770592264757,10.55274472,88.13,88.04,0.2]
["bitfinex","SOLUSD",1770592264758,10.55274472,88.09,88.04,0.2]
["bitfinex","SOLUSD",1770592264962,10.55274472,88.09,88.05,10.55274472]
["bitfinex","SOLUSD",1770592265157,4.3466149,88.109,88.06,10.55274472]
["bitfinex","SOLUSD",1770592265358,10.55274472,88.11,88.06,10.55274472]
["bitfinex","SOLUSD",1770592265661,11.35086663,88.099,88.059,3.60632695]
["bitfinex","SOLUSD",1770592265862,39.72803322,88.099,88.06,10.55274472]
["bitfinex","SOLUSD",1770592266477,39.22803322,88.099,88.06,10.55274472]
["bitfinex","SOLUSD",1770592266678,10.85086663,88.099,88.06,10.55274472]
["bitfinex","SOLUSD",1770592266978,10.85086663,88.099,88.04,0.2]
["bitfinex","SOLUSD",1770592266979,39.22803322,88.099,88.05,18.21869467]
["bitfinex","SOLUSD",1770592267178,11.3501891,88.105,88.07,18.21869467]
["bitfinex","SOLUSD",1770592267979,11.3501891,88.105,88.05,11.35712786]
["bitfinex","SOLUSD",1770592268170,4.3466149,88.099,88.047,3.60632695]
["bitfinex","SOLUSD",1770592268483,11.34738896,88.126,88.081,3.60632695]
["bitfinex","SOLUSD",1770592268778,11.34738896,88.126,88.09,18.21869467]
["bitfinex","SOLUSD",1770592268958,11.34738896,88.126,88.081,3.60632695]
["bitfinex","SOLUSD",1770592269165,4.3466149,88.119,88.07,18.21869467]
["bitfinex","SOLUSD",1770592269359,4.3466149,88.119,88.08,18.21869467]
["bitfinex","SOLUSD",1770592269572,39.71586137,88.126,88.071,3.60632695]
["bitfinex","SOLUSD",1770592269872,39.71586137,88.126,88.09,18.21869467]
["bitfinex","SOLUSD",1770592270081,39.71586137,88.126,88.071,3.60632695]
["bitfinex","SOLUSD",1770592270375,45.34,88.137,88.1,18.21869467]
["bitfinex","SOLUSD",1770592270376,11.34670829,88.132,88.1,18.21869467]
["bitfinex","SOLUSD",1770592270780,45.34,88.137,88.11,18.21869467]
["bitfinex","SOLUSD",1770592271165,4.3466149,88.165,88.07,11.35455482]
["bitfinex","SOLUSD",1770592271166,4.3466149,88.18,88.131,3.60632695]
["bitfinex","SOLUSD",1770592271354,4.3466149,88.159,88.11,18.21869467]
["bitfinex","SOLUSD",1770592271679,45.34,88.189,88.07,16.48487984]
["bitfinex","SOLUSD",1770592271680,11.34121169,88.174,88.13,18.21869467]
["bitfinex","SOLUSD",1770592272075,4.3466149,88.169,88.13,18.21869467]
["bitfinex","SOLUSD",1770592272278,4.3466149,88.149,88.1,18.21869467]
["bitfinex","SOLUSD",1770592272579,4.3466149,88.149,88.062,56.77797571]
["bitfinex","SOLUSD",1770592272580,18.21869467,88.15,88.11,18.21869467]
["bitfinex","SOLUSD",1770592272780,18.21869467,88.15,88.107,11.3497181]
["bitfinex","SOLUSD",1770592272781,39.69424092,88.174,88.13,18.21869467]
["bitfinex","SOLUSD",1770592272983,39.69424092,88.174,88.14,18.21869467]
["bitfinex","SOLUSD",1770592273481,4.3466149,88.169,88.13,18.21869467]
["bitfinex","SOLUSD",1770592273662,11.34198348,88.168,88.13,18.21869467]
["bitfinex","SOLUSD",1770592274059,11.34198348,88.168,88.113,28.37240362]
["bitfinex","SOLUSD",1770592274060,11.34094836,88.177,88.15,18.21869467]
["bitfinex","SOLUSD",1770592274266,18.21869467,88.21,88.17,18.21869467]
["bitfinex","SOLUSD",1770592274682,4.3466149,88.209,88.16,18.21869467]
["bitfinex","SOLUSD",1770592274863,4.06877309,88.188,88.106,3.60632695]
["bitfinex","SOLUSD",1770592275063,45.34,88.217,88.1,18.21869467]
["bitfinex","SOLUSD",1770592275064,18.21869467,88.14,88.1,18.21869467]
["bitfinex","SOLUSD",1770592275585,11.34713144,88.128,88.08,18.21869467]
["bitfinex","SOLUSD",1770592275776,11.34649272,88.133,88.092,3.60632695]
["bitfinex","SOLUSD",1770592275963,11.34516986,88.144,88.101,3.60632695]
["bitfinex","SOLUSD",1770592276169,18.21869467,88.18,88.131,3.60632695]
["bitfinex","SOLUSD",1770592276370,18.21869467,88.18,88.14,18.21869467]
["bitfinex","SOLUSD",1770592276583,18.21869467,88.17,88.131,3.60632695]
["bitfinex","SOLUSD",1770592276777,22.58710464,88.16,88.11,18.21869467]
["bitfinex","SOLUSD",1770592277088,18.21869467,88.17,88.13,18.21869467]
["bitfinex","SOLUSD",1770592277270,4.36840997,88.159,88.11,18.21869467]
["bitfinex","SOLUSD",1770592277471,18.21869467,88.17,88.12,18.21869467]
["bitfinex","SOLUSD",1770592277787,11.34185484,88.169,88.12,18.21869467]
["bitfinex","SOLUSD",1770592278184,11.3403114,88.181,88.14,18.21869467]
["bitfinex","SOLUSD",1770592278384,11.3403114,88.181,88.141,3.60632695]
["bitfinex","SOLUSD",1770592278691,11.3403114,88.181,88.083,5.36086188]
["bitfinex","SOLUSD",1770592278692,4.36840997,88.149,88.086,3.60632695]
["bitfinex","SOLUSD",1770592278864,18.21869467,88.1,88.056,11.35640955]
["bitfinex","SOLUSD",1770592279067,18.21869467,88.09,88.056,11.35640955]
["bitfinex","SOLUSD",1770592279497,45.34,88.127,88.04,0.2]
["bitfinex","SOLUSD",1770592279498,18.21869467,88.08,88.04,3.80632695]
["bitfinex","SOLUSD",1770592279788,4.36840997,88.098,88.04,22.02502162]
["bitfinex","SOLUSD",1770592279789,18.21869467,88.09,88.04,22.02502162]
["bitfinex","SOLUSD",1770592279965,11.3521552,88.089,88.041,11.3583444]
["bitfinex","SOLUSD",1770592280165,18.21869467,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1770592280361,18.21869467,88.08,88.04,3.80632695]
["bitfinex","SOLUSD",1770592280362,18.21869467,88.07,88.04,0.2]
["bitfinex","SOLUSD",1770592281082,18.21869467,88.06,88.04,0.2]
["bitfinex","SOLUSD",1770592281295,39.73254321,88.089,88.006,11.36281682]
["bitfinex","SOLUSD",1770592281296,18.21869467,88.05,88.006,11.36281682]
["bitfinex","SOLUSD",1770592281496,4.36840997,88.049,87.99,18.21869467]
["bitfinex","SOLUSD",1770592281676,39.73254321,88.089,88.011,3.60632695]
["bitfinex","SOLUSD",1770592281870,4.36840997,88.079,88.04,18.21869467]
["bitfinex","SOLUSD",1770592282065,18.21869467,88.06,88.02,18.21869467]
["bitfinex","SOLUSD",1770592282301,18.21869467,88.04,87.995,11.36424642]
["bitfinex","SOLUSD",1770592282588,18.21869467,88.02,87.98,18.41869467]
["bitfinex","SOLUSD",1770592282888,18.21869467,88.06,88.01,18.21869467]
["bitfinex","SOLUSD",1770592283079,18.21869467,88.03,87.993,11.36449134]
["bitfinex","SOLUSD",1770592283274,4.36840997,88.039,87.991,11.36472669]
["bitfinex","SOLUSD",1770592283590,4.36840997,88.039,87.993,11.36443203]
["bitfinex","SOLUSD",1770592283788,4.36840997,88.039,88.0,18.21869467]
["bitfinex","SOLUSD",1770592284194,18.21869467,88.05,88.001,3.60632695]
["bitfinex","SOLUSD",1770592284365,11.35628059,88.057,88.02,18.21869467]
["bitfinex","SOLUSD",1770592284682,11.35628059,88.057,88.011,3.60632695]
["bitfinex","SOLUSD",1770592284683,18.21869467,88.05,88.01,18.21869467]
["bitfinex","SOLUSD",1770592284876,4.36840997,88.059,88.02,18.21869467]
["bitfinex","SOLUSD",1770592285076,4.36840997,88.059,88.01,18.21869467]
["bitfinex","SOLUSD",1770592285585,4.36840997,88.029,87.998,2.02865607]
["bitfinex","SOLUSD",1770592285785,5.13032502,88.064,88.0,18.21869467]
["bitfinex","SOLUSD",1770592285786,18.21869467,88.04,88.0,18.21869467]
["bitfinex","SOLUSD",1770592285988,18.21869467,88.04,87.998,2.02865607]
["bitfinex","SOLUSD",1770592286195,11.35860243,88.039,88.0,18.21869467]
["bitfinex","SOLUSD",1770592286564,45.34,88.057,88.01,18.21869467]
["bitfinex","SOLUSD",1770592286565,11.3574652,88.048,88.01,18.21869467]
["bitfinex","SOLUSD",1770592286969,11.3574652,88.048,88.01,10.63382096]
["bitfinex","SOLUSD",1770592287688,49.70840997,88.057,88.01,10.63382096]
["bitfinex","SOLUSD",1770592287689,11.35640955,88.056,88.01,10.63382096]
["bitfinex","SOLUSD",1770592287886,56.75940648,88.092,88.021,3.60632695]
["bitfinex","SOLUSD",1770592287887,10.63382096,88.06,88.021,3.60632695]
["bitfinex","SOLUSD",1770592288091,10.63382096,88.05,88.01,10.63382096]
["bitfinex","SOLUSD",1770592288306,11.35655873,88.055,88.01,11.36231454]
["bitfinex","SOLUSD",1770592288472,10.63382096,88.04,88.0,10.63382096]
["bitfinex","SOLUSD",1770592288795,10.63382096,88.04,88.002,11.36333136]
["bitfinex","SOLUSD",1770592289293,4.36840997,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770592289500,11.35655873,88.055,88.011,11.36221608]
["bitfinex","SOLUSD",1770592289710,11.35655873,88.055,88.02,10.63382096]
["bitfinex","SOLUSD",1770592289914,11.35655873,88.055,88.011,11.36221608]
["bitfinex","SOLUSD",1770592290196,11.35602266,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1770592290379,11.35524896,88.065,88.021,11.36092523]
["bitfinex","SOLUSD",1770592290573,10.63382096,88.06,88.021,11.36092523]
["bitfinex","SOLUSD",1770592290993,11.35524896,88.065,88.03,10.63051466]
["bitfinex","SOLUSD",1770592291191,14.99892463,88.06,88.02,10.63051466]
["bitfinex","SOLUSD",1770592291709,4.36840997,88.059,87.998,2.02865607]
["bitfinex","SOLUSD",1770592291893,39.74337136,88.065,87.998,2.02865607]
["bitfinex","SOLUSD",1770592291894,4.36840997,88.039,88.0,10.63051466]
["bitfinex","SOLUSD",1770592292385,11.35873145,88.038,88.0,10.63051466]
["bitfinex","SOLUSD",1770592292715,15.72714142,88.038,87.998,2.02865607]
["bitfinex","SOLUSD",1770592292882,11.35666749,88.054,88.001,11.36350723]
["bitfinex","SOLUSD",1770592293211,4.36840997,88.068,88.03,10.63051466]
["bitfinex","SOLUSD",1770592293579,11.35473322,88.069,88.001,39.77227531]
["bitfinex","SOLUSD",1770592293580,4.36840997,88.049,88.001,11.36350723]
["bitfinex","SOLUSD",1770592293877,4.36840997,88.039,88.0,10.63051466]
["bitfinex","SOLUSD",1770592294090,10.63051466,88.03,87.998,2.02865607]
["bitfinex","SOLUSD",1770592294283,21.99040053,88.03,87.998,2.02865607]
["bitfinex","SOLUSD",1770592294680,41.35888894,88.037,88.0,10.63051466]
["bitfinex","SOLUSD",1770592295081,30.0,88.037,88.01,10.63051466]
["bitfinex","SOLUSD",1770592295506,11.35830341,88.042,88.01,10.63051466]
["bitfinex","SOLUSD",1770592295800,11.35830341,88.042,87.998,2.02865607]
["bitfinex","SOLUSD",1770592295801,10.63051466,88.04,87.998,2.02865607]
["bitfinex","SOLUSD",1770592296010,10.63051466,88.04,87.999,11.36376549]
["bitfinex","SOLUSD",1770592296187,14.99892463,88.04,87.998,2.02865607]
["bitfinex","SOLUSD",1770592296383,4.36840997,88.027,87.998,2.02865607]
["bitfinex","SOLUSD",1770592296600,10.63051466,88.02,87.998,2.02865607]
["bitfinex","SOLUSD",1770592296796,10.63051466,88.01,87.98,0.2]
["bitfinex","SOLUSD",1770592297192,0.73400002,88.026,87.999,11.36376549]
["bitfinex","SOLUSD",1770592297391,10.63051466,88.01,87.98,11.56610729]
["bitfinex","SOLUSD",1770592297595,4.36840997,88.019,87.98,0.2]
["bitfinex","SOLUSD",1770592297803,0.73400002,88.039,88.01,10.63051466]
["bitfinex","SOLUSD",1770592298193,0.73400002,88.039,88.001,3.60632695]
["bitfinex","SOLUSD",1770592298194,0.73400002,88.039,88.02,10.63051466]
["bitfinex","SOLUSD",1770592298394,10.63051466,88.03,87.98,0.2]
["bitfinex","SOLUSD",1770592298709,10.63051466,88.02,87.98,10.83051466]
["bitfinex","SOLUSD",1770592298909,4.36840997,88.019,87.98,0.2]
["bitfinex","SOLUSD",1770592299211,4.36840997,88.009,87.98,0.2]
["bitfinex","SOLUSD",1770592299388,4.36840997,87.999,87.98,0.2]
["bitfinex","SOLUSD",1770592299784,7.17489618,88.026,87.97,0.2]
["bitfinex","SOLUSD",1770592299785,4.36840997,87.989,87.97,1e-08]
["bitfinex","SOLUSD",1770592300186,22.15701302,88.0,87.97,1e-08]
["bitfinex","SOLUSD",1770592300398,11.36518616,87.988,87.97,1e-08]
["bitfinex","SOLUSD",1770592300884,4.36840997,87.987,87.95,10.63051466]
["bitfinex","SOLUSD",1770592301082,4.36840997,87.969,87.93,22.00307046]
["bitfinex","SOLUSD",1770592301287,0.73400002,87.986,87.96,10.63051466]
["bitfinex","SOLUSD",1770592301503,30.73400002,87.986,87.96,10.63051466]
["bitfinex","SOLUSD",1770592301699,30.73400002,87.986,87.95,10.63051466]
["bitfinex","SOLUSD",1770592302009,4.36840997,87.969,87.902,5.13032502]
["bitfinex","SOLUSD",1770592302213,10.63051466,87.94,87.9,10.63051466]
["bitfinex","SOLUSD",1770592302594,28.42233066,87.96,87.84,10.63051466]
["bitfinex","SOLUSD",1770592302595,28.42233066,87.96,87.888,11.37810885]
["bitfinex","SOLUSD",1770592302596,4.36840997,87.919,87.888,11.37810885]
["bitfinex","SOLUSD",1770592303096,4.36840997,87.936,87.886,2.87232693]
["bitfinex","SOLUSD",1770592303306,0.73400002,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770592303492,0.73400002,87.937,87.91,10.63051466]
["bitfinex","SOLUSD",1770592303687,0.73400002,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1770592303890,0.73400002,87.959,87.93,10.63051466]
["bitfinex","SOLUSD",1770592304105,5.13032502,87.988,87.901,39.81752198]
["bitfinex","SOLUSD",1770592304106,0.73400002,87.978,87.95,10.63051466]
["bitfinex","SOLUSD",1770592304307,4.36840997,88.004,87.945,2.13832691]
["bitfinex","SOLUSD",1770592304513,0.75,88.003,87.97,10.63051466]
["bitfinex","SOLUSD",1770592304693,12.11329516,88.003,87.97,10.63051466]
["bitfinex","SOLUSD",1770592304888,0.75,88.003,87.97,10.63051466]
["bitfinex","SOLUSD",1770592305218,4.4532381,88.035,87.981,2.13832691]
["bitfinex","SOLUSD",1770592305388,4.4532381,88.029,87.99,10.63051466]
["bitfinex","SOLUSD",1770592305709,4.4532381,88.009,87.953,2.13832691]
["bitfinex","SOLUSD",1770592305915,4.4532381,87.989,87.95,10.63051466]
["bitfinex","SOLUSD",1770592306408,4.4532381,88.019,87.98,10.63051466]
["bitfinex","SOLUSD",1770592306611,4.4532381,87.999,87.95,10.63051466]
["bitfinex","SOLUSD",1770592306806,4.4532381,87.999,87.96,10.63051466]
["bitfinex","SOLUSD",1770592307207,4.4532381,87.999,87.95,10.63051466]
["bitfinex","SOLUSD",1770592307399,4.4532381,87.989,87.95,10.63051466]
["bitfinex","SOLUSD",1770592307705,4.4532381,87.989,87.822,45.54642263]
["bitfinex","SOLUSD",1770592307706,4.4532381,87.959,87.91,10.63051466]
["bitfinex","SOLUSD",1770592307900,4.4532381,87.939,87.89,10.83051466]
["bitfinex","SOLUSD",1770592308106,4.4532381,87.939,87.91,10.63051466]
["bitfinex","SOLUSD",1770592308311,4.4532381,87.955,87.92,10.63051466]
["bitfinex","SOLUSD",1770592308637,0.73400002,87.963,87.94,10.63051466]
["bitfinex","SOLUSD",1770592308814,0.73400002,87.963,87.95,10.63051466]
["bitfinex","SOLUSD",1770592309002,4.4532381,87.999,87.95,10.63051466]
["bitfinex","SOLUSD",1770592309201,4.4532381,87.999,87.96,10.63051466]
["bitfinex","SOLUSD",1770592309411,4.4532381,87.979,87.94,10.63051466]
["bitfinex","SOLUSD",1770592310097,4.4532381,87.979,87.93,10.63051466]
["bitfinex","SOLUSD",1770592310717,4.4532381,87.989,87.95,10.63051466]
["bitfinex","SOLUSD",1770592311108,4.4532381,87.988,87.95,10.63051466]
["bitfinex","SOLUSD",1770592311302,4.4532381,87.988,87.941,11.37126027]
["bitfinex","SOLUSD",1770592311303,7.17983827,87.989,87.96,10.63051466]
["bitfinex","SOLUSD",1770592311613,7.17983827,87.989,87.952,1.40432689]
["bitfinex","SOLUSD",1770592311796,7.17870643,88.019,87.98,10.63051466]
["bitfinex","SOLUSD",1770592311994,5.25,88.017,87.97,10.63051466]
["bitfinex","SOLUSD",1770592312204,4.5,87.999,87.97,10.63051466]
["bitfinex","SOLUSD",1770592312410,4.5,88.014,87.98,10.63051466]
["bitfinex","SOLUSD",1770592312600,4.5,88.009,87.96,10.63051466]
["bitfinex","SOLUSD",1770592312922,4.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770592313215,0.73400002,88.015,87.981,11.3660904]
["bitfinex","SOLUSD",1770592313606,4.5,88.013,87.97,10.63051466]
["bitfinex","SOLUSD",1770592313806,4.5,88.009,87.97,10.63051466]
["bitfinex","SOLUSD",1770592314394,0.73400002,88.015,87.98,10.63051466]
["bitfinex","SOLUSD",1770592314613,4.5,88.009,87.96,10.63051466]
["bitfinex","SOLUSD",1770592314815,4.5,87.999,87.96,10.63051466]
["bitfinex","SOLUSD",1770592315021,4.5,87.999,87.96,21.99925451]
["bitfinex","SOLUSD",1770592315311,4.5,87.999,87.96,10.63051466]
["bitfinex","SOLUSD",1770592315513,0.73400002,88.009,87.97,10.63051466]
["bitfinex","SOLUSD",1770592315721,0.73400002,88.009,87.98,10.63051466]
["bitfinex","SOLUSD",1770592316214,0.73400002,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1770592316421,4.5,88.008,87.9,10.63051466]
["bitfinex","SOLUSD",1770592316597,4.5,87.999,87.96,10.63051466]
["bitfinex","SOLUSD",1770592317105,5.23400002,87.999,87.96,10.63051466]
["bitfinex","SOLUSD",1770592318201,5.23400002,87.999,87.97,10.63051466]
["bitfinex","SOLUSD",1770592318510,4.5,88.026,87.991,11.36479867]
["bitfinex","SOLUSD",1770592318824,1.48400002,88.037,88.0,10.63051466]
["bitfinex","SOLUSD",1770592319118,11.3589895,88.036,88.0,10.63051466]
["bitfinex","SOLUSD",1770592319326,11.3589895,88.036,88.01,10.63051466]
["bitfinex","SOLUSD",1770592319501,1.48400002,88.037,87.991,11.36479867]
["bitfinex","SOLUSD",1770592319502,1.48400002,88.037,88.02,10.63051466]
["bitfinex","SOLUSD",1770592319696,1.48400002,88.037,87.991,39.77679535]
["bitfinex","SOLUSD",1770592319697,1.48400002,88.037,88.03,10.63051466]
["bitfinex","SOLUSD",1770592320006,11.35357296,88.078,88.03,10.63051466]
["bitfinex","SOLUSD",1770592320203,7.17262679,88.079,88.05,10.63051466]
["bitfinex","SOLUSD",1770592320396,11.35357296,88.078,88.05,10.63051466]
["bitfinex","SOLUSD",1770592320612,7.17262679,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1770592320998,7.17262679,88.079,88.05,10.63051466]
["bitfinex","SOLUSD",1770592321401,7.17262679,88.079,88.05,21.98761998]
["bitfinex","SOLUSD",1770592321619,7.17262679,88.079,88.06,10.63051466]
["bitfinex","SOLUSD",1770592321797,7.17262679,88.079,88.05,11.35710532]
["bitfinex","SOLUSD",1770592321798,7.17262679,88.079,88.044,11.35785361]
["bitfinex","SOLUSD",1770592321998,4.5,88.078,88.042,11.35814184]
["bitfinex","SOLUSD",1770592322219,4.5,88.077,88.047,11.35752552]
["bitfinex","SOLUSD",1770592322514,7.17262679,88.079,88.05,11.35717974]
["bitfinex","SOLUSD",1770592322726,7.17262679,88.079,88.06,10.63051466]
["bitfinex","SOLUSD",1770592323418,7.17262679,88.079,88.04,10.63051466]
["bitfinex","SOLUSD",1770592323419,11.35357296,88.078,88.04,10.63051466]
["bitfinex","SOLUSD",1770592323599,11.67262679,88.079,88.05,10.63051466]
["bitfinex","SOLUSD",1770592324015,23.02617471,88.079,88.05,10.63051466]
["bitfinex","SOLUSD",1770592324220,4.5,88.059,88.01,10.63051466]
["bitfinex","SOLUSD",1770592324521,4.5,88.049,88.01,10.63051466]
["bitfinex","SOLUSD",1770592324823,4.5,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1770592325000,4.5,88.047,88.01,10.63051466]
["bitfinex","SOLUSD",1770592325201,4.5,88.058,88.02,10.63051466]
["bitfinex","SOLUSD",1770592325699,7.16098531,88.069,88.05,10.63051466]
["bitfinex","SOLUSD",1770592325900,4.5,88.067,88.03,10.63051466]
["bitfinex","SOLUSD",1770592326099,7.16098531,88.069,88.04,10.63051466]
["bitfinex","SOLUSD",1770592326316,7.16098531,88.069,88.011,39.76775629]
["bitfinex","SOLUSD",1770592326317,7.16098531,88.069,88.06,10.63051466]
["bitfinex","SOLUSD",1770592326619,7.16098531,88.069,88.011,39.76775629]
["bitfinex","SOLUSD",1770592326620,7.16098531,88.069,87.985,165.4]
["bitfinex","SOLUSD",1770592326812,7.16098531,88.069,88.04,10.63051466]
["bitfinex","SOLUSD",1770592327001,7.16098531,88.069,88.05,10.63051466]
["bitfinex","SOLUSD",1770592327204,7.16098531,88.069,88.04,10.63051466]
["bitfinex","SOLUSD",1770592327407,7.16098531,88.069,88.05,10.63051466]
["bitfinex","SOLUSD",1770592328222,7.16098531,88.069,88.05,21.98765969]
["bitfinex","SOLUSD",1770592328423,11.34841916,88.118,88.06,10.63051466]
["bitfinex","SOLUSD",1770592328733,4.5,88.117,88.1,10.63051466]
["bitfinex","SOLUSD",1770592328903,7.17057604,88.119,88.1,10.63051466]
["bitfinex","SOLUSD",1770592329104,7.17057604,88.119,88.034,4.40788323]
["bitfinex","SOLUSD",1770592329105,4.4532381,88.109,88.034,4.40788323]
["bitfinex","SOLUSD",1770592329329,4.4532381,88.109,88.07,10.63051466]
["bitfinex","SOLUSD",1770592329525,51.34292042,88.119,88.09,10.63051466]
["bitfinex","SOLUSD",1770592329701,4.4532381,88.118,88.07,10.63051466]
["bitfinex","SOLUSD",1770592329898,46.88968232,88.119,87.957,45.47663148]
["bitfinex","SOLUSD",1770592329899,4.4532381,88.089,88.04,10.63051466]
["bitfinex","SOLUSD",1770592330103,4.4532381,88.089,88.06,10.63051466]
["bitfinex","SOLUSD",1770592330302,4.4532381,88.089,88.04,10.63051466]
["bitfinex","SOLUSD",1770592330725,4.4532381,88.079,88.04,10.63051466]
["bitfinex","SOLUSD",1770592332112,11.35228407,88.088,88.05,10.63051466]
["bitfinex","SOLUSD",1770592332419,10.63051466,88.1,88.04,11.35845972]
["bitfinex","SOLUSD",1770592332420,28.37671294,88.101,88.07,10.63051466]
["bitfinex","SOLUSD",1770592332626,11.35073779,88.1,88.07,10.63051466]
["bitfinex","SOLUSD",1770592332833,4.4532381,88.089,88.05,10.63051466]
["bitfinex","SOLUSD",1770592333003,11.35073779,88.1,88.06,10.63051466]
["bitfinex","SOLUSD",1770592333202,4.4532381,88.099,88.05,10.63051466]
["bitfinex","SOLUSD",1770592333424,4.4532381,88.099,88.06,10.63051466]
["bitfinex","SOLUSD",1770592333721,4.4532381,88.099,88.055,11.35641026]
["bitfinex","SOLUSD",1770592333924,4.4532381,88.099,88.05,10.63051466]
["bitfinex","SOLUSD",1770592334125,4.4532381,88.09,88.056,11.35633379]
["bitfinex","SOLUSD",1770592334308,4.4532381,88.09,88.05,21.98759091]
["bitfinex","SOLUSD",1770592334511,4.4532381,88.09,88.05,10.63051466]
["bitfinex","SOLUSD",1770592334709,4.4532381,88.09,88.06,10.63051466]
["bitfinex","SOLUSD",1770592335107,4.4532381,88.09,88.02,10.63051466]
["bitfinex","SOLUSD",1770592335108,4.23137405,88.049,88.0,10.63051466]
["bitfinex","SOLUSD",1770592335304,4.13304543,88.049,88.01,10.63051466]
["bitfinex","SOLUSD",1770592335725,4.13304543,88.049,88.0,10.63051466]
["bitfinex","SOLUSD",1770592336308,10.63051466,88.04,87.99,10.63051466]
["bitfinex","SOLUSD",1770592336508,5.36086188,88.101,87.972,5.13032502]
["bitfinex","SOLUSD",1770592336509,10.63051466,88.06,88.01,10.63051466]
["bitfinex","SOLUSD",1770592336713,5.13032502,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1770592336926,11.35473322,88.069,88.03,10.63051466]
["bitfinex","SOLUSD",1770592337129,7.16877028,88.074,88.04,10.63051466]
["bitfinex","SOLUSD",1770592337515,7.16877028,88.074,88.05,10.63051466]
["bitfinex","SOLUSD",1770592337717,7.16877028,88.074,88.04,10.63051466]
["bitfinex","SOLUSD",1770592337912,7.16877028,88.074,88.06,10.63051466]
["bitfinex","SOLUSD",1770592338316,4.49897547,88.069,88.01,10.63051466]
["bitfinex","SOLUSD",1770592338645,4.49897547,88.029,87.98,10.63051466]
["bitfinex","SOLUSD",1770592338832,4.49897547,88.027,87.981,11.3660904]
["bitfinex","SOLUSD",1770592339037,4.49897547,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1770592340121,10.63051466,88.01,87.97,10.63051466]
["bitfinex","SOLUSD",1770592340324,4.49897547,88.009,87.971,11.36733377]
["bitfinex","SOLUSD",1770592340534,4.49897547,87.999,87.958,11.36894508]
["bitfinex","SOLUSD",1770592340709,11.36389463,87.998,87.951,11.36996736]
["bitfinex","SOLUSD",1770592340910,4.49897547,87.997,87.951,11.36996736]
["bitfinex","SOLUSD",1770592341115,4.49897547,87.979,87.93,10.63051466]
["bitfinex","SOLUSD",1770592341330,4.49897547,87.979,87.935,11.37196433]
["bitfinex","SOLUSD",1770592341634,4.49897547,87.969,87.93,10.63051466]
["bitfinex","SOLUSD",1770592341837,4.49897547,87.969,87.92,10.63051466]
["bitfinex","SOLUSD",1770592342023,10.63051466,87.97,87.92,10.63051466]
["bitfinex","SOLUSD",1770592342024,4.49897547,87.959,87.92,10.63051466]
["bitfinex","SOLUSD",1770592342225,4.49897547,87.959,87.91,10.63051466]
["bitfinex","SOLUSD",1770592342438,4.49897547,87.959,87.93,10.63051466]
["bitfinex","SOLUSD",1770592342613,4.49897547,87.968,87.901,4.4719545]
["bitfinex","SOLUSD",1770592342817,10.63051466,87.96,87.92,10.63051466]
["bitfinex","SOLUSD",1770592343019,4.49897547,87.959,87.9,40.92]
["bitfinex","SOLUSD",1770592343223,4.49897547,87.939,87.89,10.83051466]
["bitfinex","SOLUSD",1770592343522,39.78764763,87.967,87.89,0.2]
["bitfinex","SOLUSD",1770592343523,4.49897547,87.929,87.89,0.2]
["bitfinex","SOLUSD",1770592343721,4.49897547,87.919,87.89,0.2]
["bitfinex","SOLUSD",1770592344037,4.49897547,87.919,87.877,11.37945502]
["bitfinex","SOLUSD",1770592344236,4.49897547,87.919,87.88,10.63051466]
["bitfinex","SOLUSD",1770592344445,4.49897547,87.909,87.87,10.83051466]
["bitfinex","SOLUSD",1770592344734,5.13032502,87.937,87.89,10.63051466]
["bitfinex","SOLUSD",1770592344915,4.49897547,87.929,87.881,11.37892334]
["bitfinex","SOLUSD",1770592345233,4.49897547,87.919,87.88,10.63051466]
["bitfinex","SOLUSD",1770592345742,4.49897547,87.919,87.86,28.45410221]
["bitfinex","SOLUSD",1770592345743,4.49897547,87.899,87.85,10.63051466]
["bitfinex","SOLUSD",1770592345916,4.49897547,87.899,87.87,10.63051466]
["bitfinex","SOLUSD",1770592346115,4.49897547,87.899,87.845,4.4719545]
["bitfinex","SOLUSD",1770592346116,4.49897547,87.899,87.86,10.63051466]
["bitfinex","SOLUSD",1770592346318,4.49897547,87.889,87.85,10.63051466]
["bitfinex","SOLUSD",1770592346532,4.49897547,87.879,87.84,0.1]
["bitfinex","SOLUSD",1770592346837,4.49897547,87.877,87.84,0.1]
["bitfinex","SOLUSD",1770592347011,4.49897547,87.907,87.86,10.63051466]
["bitfinex","SOLUSD",1770592347221,4.49897547,87.906,87.87,10.63051466]
["bitfinex","SOLUSD",1770592347516,4.49897547,87.889,87.85,10.63051466]
["bitfinex","SOLUSD",1770592348239,4.49897547,87.889,87.817,5.13032502]
["bitfinex","SOLUSD",1770592348240,4.49897547,87.859,87.8,4.4719545]
["bitfinex","SOLUSD",1770592348415,4.49897547,87.839,87.78,0.2]
["bitfinex","SOLUSD",1770592348720,4.49897547,87.839,87.71,40.96]
["bitfinex","SOLUSD",1770592348721,4.45398571,87.818,87.727,28.49744751]
["bitfinex","SOLUSD",1770592348919,4.45398571,87.818,87.66,81.72184126]
["bitfinex","SOLUSD",1770592348920,4.45398571,87.813,87.731,4.4719545]
["bitfinex","SOLUSD",1770592349130,10.63051466,87.79,87.741,4.4719545]
["bitfinex","SOLUSD",1770592349316,10.63051466,87.78,87.73,10.63051466]
["bitfinex","SOLUSD",1770592349720,15.08450037,87.76,87.713,4.4719545]
["bitfinex","SOLUSD",1770592349914,5.13032502,87.814,87.66,10.63051466]
["bitfinex","SOLUSD",1770592349915,15.08450037,87.75,87.7,10.63051466]
["bitfinex","SOLUSD",1770592350220,4.45398571,87.719,87.671,11.40624186]
["bitfinex","SOLUSD",1770592350428,4.45398571,87.719,87.67,10.63051466]
["bitfinex","SOLUSD",1770592350621,10.63051466,87.71,87.67,10.63051466]
["bitfinex","SOLUSD",1770592350827,45.42,87.75,87.65,0.06771216]
["bitfinex","SOLUSD",1770592350828,4.32169787,87.679,87.65,0.06771216]
["bitfinex","SOLUSD",1770592351024,4.32169787,87.679,87.63,10.63051466]
["bitfinex","SOLUSD",1770592351025,10.63051466,87.67,87.63,4.4719545]
["bitfinex","SOLUSD",1770592351350,4.27848089,87.649,87.581,4.4719545]
["bitfinex","SOLUSD",1770592351519,39.90969007,87.698,87.54,10.63051466]
["bitfinex","SOLUSD",1770592351520,10.63051466,87.68,87.63,10.63051466]
["bitfinex","SOLUSD",1770592351841,4.27848089,87.698,87.66,10.63051466]
["bitfinex","SOLUSD",1770592352044,5.13032502,87.707,87.6,10.63051466]
["bitfinex","SOLUSD",1770592352045,4.27848089,87.726,87.68,10.63051466]
["bitfinex","SOLUSD",1770592352345,4.27848089,87.699,87.634,4.4719545]
["bitfinex","SOLUSD",1770592352515,11.39925904,87.725,87.587,85.62914587]
["bitfinex","SOLUSD",1770592352516,10.63051466,87.67,87.63,10.63051466]
["bitfinex","SOLUSD",1770592352927,10.72664881,87.67,87.63,10.72664881]
["bitfinex","SOLUSD",1770592353127,10.72664881,87.67,87.6,10.72664881]
["bitfinex","SOLUSD",1770592353128,10.72664881,87.71,87.66,10.72664881]
["bitfinex","SOLUSD",1770592353330,5.13032502,87.727,87.68,10.72664881]
["bitfinex","SOLUSD",1770592353528,10.72664881,87.72,87.671,4.4719545]
["bitfinex","SOLUSD",1770592353744,1.48400002,87.725,87.671,4.4719545]
["bitfinex","SOLUSD",1770592354036,1.48400002,87.725,87.631,39.9402038]
["bitfinex","SOLUSD",1770592354037,1.18370742,87.725,87.711,4.4719545]
["bitfinex","SOLUSD",1770592354241,10.72664881,87.78,87.711,4.4719545]
["bitfinex","SOLUSD",1770592354433,4.27848089,87.769,87.711,4.4719545]
["bitfinex","SOLUSD",1770592354620,102.74008082,87.844,87.679,5.36086188]
["bitfinex","SOLUSD",1770592354621,7.20577406,87.778,87.751,4.4719545]
["bitfinex","SOLUSD",1770592354827,10.72664881,87.77,87.722,4.4719545]
["bitfinex","SOLUSD",1770592355026,101.73997772,87.844,87.66,10.72664881]
["bitfinex","SOLUSD",1770592355027,15.0051297,87.76,87.71,10.72664881]
["bitfinex","SOLUSD",1770592355433,10.72664881,87.74,87.69,4.4719545]
["bitfinex","SOLUSD",1770592355743,39.87377102,87.777,87.649,4.4719545]
["bitfinex","SOLUSD",1770592355744,4.27848089,87.709,87.649,4.4719545]
["bitfinex","SOLUSD",1770592355923,7.19237878,87.755,87.6,10.72664881]
["bitfinex","SOLUSD",1770592355924,4.27848089,87.724,87.68,10.72664881]
["bitfinex","SOLUSD",1770592356128,85.44379505,87.777,87.7,10.72664881]
["bitfinex","SOLUSD",1770592356129,4.01499992,87.723,87.7,10.72664881]
["bitfinex","SOLUSD",1770592356445,4.01499992,87.723,87.694,4.4719545]
["bitfinex","SOLUSD",1770592356619,4.01499992,87.723,87.71,10.72664881]
["bitfinex","SOLUSD",1770592356819,10.72664881,87.75,87.71,10.72664881]
["bitfinex","SOLUSD",1770592356820,5.13032502,87.757,87.711,11.40107854]
["bitfinex","SOLUSD",1770592357045,7.19078435,87.776,87.74,10.72664881]
["bitfinex","SOLUSD",1770592357239,10.72664881,87.77,87.73,10.72664881]
["bitfinex","SOLUSD",1770592357426,3.98280006,87.775,87.74,10.72664881]
["bitfinex","SOLUSD",1770592357628,3.98280006,87.775,87.77,10.72664881]
["bitfinex","SOLUSD",1770592357942,28.46956822,87.814,87.77,10.72664881]
["bitfinex","SOLUSD",1770592358160,4.49897547,87.812,87.751,4.4719545]
["bitfinex","SOLUSD",1770592358443,4.49897547,87.789,87.72,4.4719545]
["bitfinex","SOLUSD",1770592358640,39.85742429,87.813,87.66,10.72664881]
["bitfinex","SOLUSD",1770592358641,4.49897547,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1770592359121,4.49897547,87.749,87.72,10.72664881]
["bitfinex","SOLUSD",1770592359437,4.49897547,87.749,87.704,11.40194412]
["bitfinex","SOLUSD",1770592359639,4.49897547,87.749,87.658,5.36086188]
["bitfinex","SOLUSD",1770592359640,7.18494195,87.753,87.74,10.72664881]
["bitfinex","SOLUSD",1770592359841,7.18494195,87.753,87.721,4.4719545]
["bitfinex","SOLUSD",1770592360046,7.18494195,87.753,87.692,4.4719545]
["bitfinex","SOLUSD",1770592360047,4.49897547,87.749,87.692,4.4719545]
["bitfinex","SOLUSD",1770592360230,7.18494195,87.753,87.66,4.4719545]
["bitfinex","SOLUSD",1770592360231,4.49897547,87.719,87.66,4.4719545]
["bitfinex","SOLUSD",1770592360431,10.72664881,87.72,87.66,4.4719545]
["bitfinex","SOLUSD",1770592360432,4.49897547,87.709,87.67,10.72664881]
["bitfinex","SOLUSD",1770592360647,4.49897547,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1770592360952,4.49897547,87.696,87.66,18.39068602]
["bitfinex","SOLUSD",1770592361241,4.49897547,87.696,87.67,18.39068602]
["bitfinex","SOLUSD",1770592361448,4.49897547,87.689,87.64,18.39068602]
["bitfinex","SOLUSD",1770592361654,4.49897547,87.679,87.633,11.41110358]
["bitfinex","SOLUSD",1770592361943,4.49897547,87.669,87.62,18.39068602]
["bitfinex","SOLUSD",1770592362151,45.04102272,87.696,87.584,28.54384804]
["bitfinex","SOLUSD",1770592362152,4.49897547,87.649,87.584,28.54384804]
["bitfinex","SOLUSD",1770592362354,4.49897547,87.649,87.577,4.4719545]
["bitfinex","SOLUSD",1770592362355,4.49897547,87.629,87.59,18.39068602]
["bitfinex","SOLUSD",1770592362537,5.67108201,87.648,87.62,18.39068602]
["bitfinex","SOLUSD",1770592362738,5.67108201,87.648,87.64,18.39068602]
["bitfinex","SOLUSD",1770592363138,5.67108201,87.648,87.618,4.4719545]
["bitfinex","SOLUSD",1770592363330,5.67108201,87.648,87.61,18.39068602]
["bitfinex","SOLUSD",1770592363331,11.40940363,87.647,87.61,18.39068602]
["bitfinex","SOLUSD",1770592363525,5.67108201,87.648,87.61,18.39068602]
["bitfinex","SOLUSD",1770592363730,5.67108201,87.648,87.62,18.39068602]
["bitfinex","SOLUSD",1770592363945,4.45398571,87.646,87.585,4.4719545]
["bitfinex","SOLUSD",1770592364136,11.40940363,87.647,87.61,18.39068602]
["bitfinex","SOLUSD",1770592364137,0.73400002,87.645,87.61,18.39068602]
["bitfinex","SOLUSD",1770592364331,0.73400002,87.645,87.62,18.39068602]
["bitfinex","SOLUSD",1770592364529,0.73400002,87.645,87.596,4.4719545]
["bitfinex","SOLUSD",1770592364742,0.73400002,87.645,87.62,18.39068602]
["bitfinex","SOLUSD",1770592364958,0.73400002,87.645,87.63,18.39068602]
["bitfinex","SOLUSD",1770592365165,6.77550011,87.675,87.632,4.12135853]
["bitfinex","SOLUSD",1770592365466,5.31062389,87.675,87.66,18.39068602]
["bitfinex","SOLUSD",1770592365638,5.31062389,87.675,87.631,39.9402038]
["bitfinex","SOLUSD",1770592365639,5.31062389,87.675,87.65,18.39068602]
["bitfinex","SOLUSD",1770592365944,5.31062389,87.675,87.633,4.12135853]
["bitfinex","SOLUSD",1770592366139,28.49715272,87.729,87.662,4.12135853]
["bitfinex","SOLUSD",1770592366344,28.49715272,87.729,87.619,5.36086188]
["bitfinex","SOLUSD",1770592366345,0.73400002,87.705,87.632,4.12135853]
["bitfinex","SOLUSD",1770592366539,18.39068602,87.68,87.632,4.12135853]
["bitfinex","SOLUSD",1770592366738,4.13022019,87.689,87.63,18.39068602]
["bitfinex","SOLUSD",1770592366931,11.40523956,87.679,87.63,18.39068602]
["bitfinex","SOLUSD",1770592367142,11.40523956,87.679,87.617,4.12135853]
["bitfinex","SOLUSD",1770592367143,5.13032502,87.707,87.651,4.12135853]
["bitfinex","SOLUSD",1770592367441,18.39068602,87.7,87.65,4.12135853]
["bitfinex","SOLUSD",1770592367658,18.39068602,87.69,87.65,22.51204455]
["bitfinex","SOLUSD",1770592367836,5.6672039,87.698,87.65,22.51204455]
["bitfinex","SOLUSD",1770592368035,5.6672039,87.698,87.66,18.39068602]
["bitfinex","SOLUSD",1770592368670,18.39068602,87.69,87.65,22.51204455]
["bitfinex","SOLUSD",1770592368955,12.13795574,87.689,87.66,18.39068602]
["bitfinex","SOLUSD",1770592369255,28.49925097,87.722,87.68,18.39068602]
["bitfinex","SOLUSD",1770592369434,7.19406324,87.706,87.69,18.39068602]
["bitfinex","SOLUSD",1770592369854,0.73400002,87.724,87.7,18.39068602]
["bitfinex","SOLUSD",1770592370159,4.13022019,87.747,87.7,18.39068602]
["bitfinex","SOLUSD",1770592370355,11.39523223,87.756,87.73,18.39068602]
["bitfinex","SOLUSD",1770592370356,0.73400002,87.746,87.73,18.39068602]
["bitfinex","SOLUSD",1770592370738,11.39523223,87.756,87.74,18.39068602]
["bitfinex","SOLUSD",1770592370939,28.48377524,87.77,87.74,18.39068602]
["bitfinex","SOLUSD",1770592371234,4.13022019,87.768,87.73,18.39068602]
["bitfinex","SOLUSD",1770592371445,4.13022019,87.767,87.73,18.39068602]
["bitfinex","SOLUSD",1770592371641,4.13022019,87.767,87.741,15.51853886]
["bitfinex","SOLUSD",1770592371642,2.69815529,87.767,87.741,15.51853886]
["bitfinex","SOLUSD",1770592371842,2.69815529,87.767,87.76,18.39068602]
["bitfinex","SOLUSD",1770592372041,7.19495811,87.798,87.76,18.39068602]
["bitfinex","SOLUSD",1770592372359,7.19495811,87.798,87.77,18.39068602]
["bitfinex","SOLUSD",1770592372557,4.5,87.797,87.741,11.39718033]
["bitfinex","SOLUSD",1770592372852,4.5,87.796,87.75,18.39068602]
["bitfinex","SOLUSD",1770592373058,4.5,87.796,87.728,28.49711026]
["bitfinex","SOLUSD",1770592373059,4.5,87.794,87.76,18.39068602]
["bitfinex","SOLUSD",1770592373257,7.19124514,87.793,87.78,18.39068602]
["bitfinex","SOLUSD",1770592374760,46.85497993,87.83,87.728,28.49711026]
["bitfinex","SOLUSD",1770592374761,1.46800005,87.825,87.81,18.39068602]
["bitfinex","SOLUSD",1770592374956,1.46800005,87.825,87.82,18.39068602]
["bitfinex","SOLUSD",1770592375143,1.46800005,87.825,87.777,28.48109595]
["bitfinex","SOLUSD",1770592375144,1.46800005,87.825,87.81,18.39068602]
["bitfinex","SOLUSD",1770592375544,1.46800005,87.825,87.82,18.39068602]
["bitfinex","SOLUSD",1770592375742,4.5,87.859,87.82,18.39068602]
["bitfinex","SOLUSD",1770592375957,4.5,87.859,87.77,5.13032502]
["bitfinex","SOLUSD",1770592375958,4.5,87.859,87.83,18.39068602]
["bitfinex","SOLUSD",1770592376189,4.5,87.839,87.752,56.97814853]
["bitfinex","SOLUSD",1770592376343,4.5,87.829,87.79,18.39068602]
["bitfinex","SOLUSD",1770592376959,4.5,87.819,87.77,18.39068602]
["bitfinex","SOLUSD",1770592377268,11.3858906,87.828,87.77,18.39068602]
["bitfinex","SOLUSD",1770592377269,4.5,87.809,87.77,18.39068602]
["bitfinex","SOLUSD",1770592377451,2.71804082,87.818,87.8,18.39068602]
["bitfinex","SOLUSD",1770592378155,2.71804082,87.818,87.79,18.39068602]
["bitfinex","SOLUSD",1770592378362,2.71804082,87.818,87.741,96.87603285]
["bitfinex","SOLUSD",1770592378363,4.5,87.817,87.77,18.39068602]
["bitfinex","SOLUSD",1770592378565,4.5,87.809,87.77,18.39068602]
["bitfinex","SOLUSD",1770592378869,4.5,87.809,87.671,1.14062802]
["bitfinex","SOLUSD",1770592378870,4.5,87.799,87.76,18.39068602]
["bitfinex","SOLUSD",1770592379160,4.5,87.804,87.78,18.39068602]
["bitfinex","SOLUSD",1770592379564,4.5,87.816,87.79,18.39068602]
["bitfinex","SOLUSD",1770592379765,7.17211852,87.817,87.8,18.39068602]
["bitfinex","SOLUSD",1770592380058,7.17211852,87.817,87.761,39.88104054]
["bitfinex","SOLUSD",1770592380059,7.17211852,87.817,87.81,18.39068602]
["bitfinex","SOLUSD",1770592380262,4.5,87.845,87.81,18.39068602]
["bitfinex","SOLUSD",1770592380466,4.5,87.845,87.83,18.39068602]
["bitfinex","SOLUSD",1770592380665,4.5,87.839,87.761,39.88104054]
["bitfinex","SOLUSD",1770592380966,18.39068602,87.84,87.8,18.39068602]
["bitfinex","SOLUSD",1770592380967,4.5,87.837,87.8,18.39068602]
["bitfinex","SOLUSD",1770592381146,4.5,87.829,87.79,18.39068602]
["bitfinex","SOLUSD",1770592381756,4.5,87.829,87.78,18.39068602]
["bitfinex","SOLUSD",1770592382468,4.5,87.819,87.78,18.39068602]
["bitfinex","SOLUSD",1770592382960,11.38680604,87.821,87.79,18.39068602]
["bitfinex","SOLUSD",1770592383169,4.5,87.825,87.79,18.39068602]
["bitfinex","SOLUSD",1770592383551,18.39068602,87.84,87.79,18.39068602]
["bitfinex","SOLUSD",1770592383552,4.5,87.869,87.82,18.39068602]
["bitfinex","SOLUSD",1770592383750,4.5,87.868,87.85,18.39068602]
["bitfinex","SOLUSD",1770592384460,4.5,87.868,87.793,4.12135853]
["bitfinex","SOLUSD",1770592384766,5.13032502,87.837,87.8,18.39068602]
["bitfinex","SOLUSD",1770592384963,11.38576096,87.829,87.79,18.39068602]
["bitfinex","SOLUSD",1770592385763,11.27183096,87.829,87.8,18.39068602]
["bitfinex","SOLUSD",1770592386075,11.3850811,87.835,87.81,18.39068602]
["bitfinex","SOLUSD",1770592386457,11.3850811,87.835,87.8,18.39068602]
["bitfinex","SOLUSD",1770592386458,5.13032502,87.832,87.8,18.39068602]
["bitfinex","SOLUSD",1770592386760,5.13032502,87.827,87.79,18.39068602]
["bitfinex","SOLUSD",1770592386964,18.39068602,87.82,87.78,18.39068602]
["bitfinex","SOLUSD",1770592387274,15.47597545,87.819,87.79,18.39068602]
["bitfinex","SOLUSD",1770592387769,4.0480288,87.818,87.77,18.39068602]
["bitfinex","SOLUSD",1770592387953,4.0480288,87.818,87.755,15.51664465]
["bitfinex","SOLUSD",1770592388153,4.0480288,87.818,87.77,18.39068602]
["bitfinex","SOLUSD",1770592388367,4.00754851,87.815,87.77,18.39068602]
["bitfinex","SOLUSD",1770592388567,5.13032502,87.816,87.76,11.39465241]
["bitfinex","SOLUSD",1770592388568,4.00754851,87.806,87.76,18.39068602]
["bitfinex","SOLUSD",1770592388768,4.00754851,87.806,87.77,18.39068602]
["bitfinex","SOLUSD",1770592388954,4.00754851,87.806,87.78,18.35020573]
["bitfinex","SOLUSD",1770592389162,56.92450292,87.836,87.78,18.35020573]
["bitfinex","SOLUSD",1770592389163,3.96747302,87.822,87.78,18.35020573]
["bitfinex","SOLUSD",1770592389362,11.38417061,87.842,87.81,18.39068602]
["bitfinex","SOLUSD",1770592389561,11.38446245,87.84,87.81,18.39068602]
["bitfinex","SOLUSD",1770592389761,3.96747302,87.838,87.791,4.12135853]
["bitfinex","SOLUSD",1770592389967,11.38524244,87.833,87.8,18.39068602]
["bitfinex","SOLUSD",1770592390479,3.96747302,87.832,87.8,18.39068602]
["bitfinex","SOLUSD",1770592391078,5.13032502,87.83,87.8,18.39068602]
["bitfinex","SOLUSD",1770592391251,11.38576096,87.829,87.8,18.39068602]
["bitfinex","SOLUSD",1770592391456,3.96747302,87.828,87.754,11.3954271]
["bitfinex","SOLUSD",1770592391657,3.96747302,87.828,87.68,306.6]
["bitfinex","SOLUSD",1770592391658,18.39068602,87.78,87.74,18.39068602]
["bitfinex","SOLUSD",1770592391857,5.13032502,87.787,87.75,18.39068602]
["bitfinex","SOLUSD",1770592392273,5.13032502,87.787,87.74,22.89068601]
["bitfinex","SOLUSD",1770592392675,18.39068602,87.78,87.74,22.89068601]
["bitfinex","SOLUSD",1770592392878,5.13032502,87.787,87.74,22.89068601]
["bitfinex","SOLUSD",1770592393178,45.5144567,87.885,87.74,22.89068601]
["bitfinex","SOLUSD",1770592393179,28.45874842,87.847,87.781,4.49999999]
["bitfinex","SOLUSD",1770592393384,5.13032502,87.831,87.8,18.39068602]
["bitfinex","SOLUSD",1770592393573,11.38576096,87.829,87.8,18.39068602]
["bitfinex","SOLUSD",1770592393779,5.13032502,87.83,87.81,18.39068602]
["bitfinex","SOLUSD",1770592394079,11.3845864,87.839,87.81,18.39068602]
["bitfinex","SOLUSD",1770592394479,18.39068602,87.86,87.82,18.39068602]
["bitfinex","SOLUSD",1770592394778,11.38401426,87.843,87.82,18.39068602]
["bitfinex","SOLUSD",1770592394960,18.59068602,87.87,87.82,18.39068602]
["bitfinex","SOLUSD",1770592394961,0.2,87.87,87.821,4.49999999]
["bitfinex","SOLUSD",1770592395162,0.2,87.87,87.82,18.39068602]
["bitfinex","SOLUSD",1770592395163,5.13032502,87.866,87.82,18.39068602]
["bitfinex","SOLUSD",1770592395375,0.2,87.87,87.85,18.39068602]
["bitfinex","SOLUSD",1770592396075,0.2,87.87,87.84,4.43131532]
["bitfinex","SOLUSD",1770592396280,0.2,87.87,87.85,18.39068602]
["bitfinex","SOLUSD",1770592396578,0.2,87.87,87.86,18.39068602]
["bitfinex","SOLUSD",1770592397077,7.18098382,87.888,87.88,18.39068602]
["bitfinex","SOLUSD",1770592397386,0.2,87.91,87.88,18.39068602]
["bitfinex","SOLUSD",1770592397562,0.2,87.91,87.9,18.39068602]
["bitfinex","SOLUSD",1770592397761,7.18150231,87.935,87.901,4.43131532]
["bitfinex","SOLUSD",1770592397960,4.22813632,87.934,87.887,4.43131532]
["bitfinex","SOLUSD",1770592398178,4.22813632,87.934,87.854,96.7514285]
["bitfinex","SOLUSD",1770592398179,4.22813632,87.934,87.9,18.39068602]
["bitfinex","SOLUSD",1770592398477,4.22813632,87.929,87.89,18.39068602]
["bitfinex","SOLUSD",1770592398694,7.18150231,87.935,87.92,18.39068602]
["bitfinex","SOLUSD",1770592398890,7.18150231,87.935,87.854,39.8388235]
["bitfinex","SOLUSD",1770592398891,4.22813632,87.933,87.884,4.43131532]
["bitfinex","SOLUSD",1770592399187,4.22813632,87.933,87.91,18.39068602]
["bitfinex","SOLUSD",1770592399683,7.18150231,87.935,87.92,18.39068602]
["bitfinex","SOLUSD",1770592400186,18.55361729,87.935,87.91,18.39068602]
["bitfinex","SOLUSD",1770592400883,18.55361729,87.935,87.9,18.39068602]
["bitfinex","SOLUSD",1770592401281,4.22813632,87.919,87.87,18.39068602]
["bitfinex","SOLUSD",1770592402182,18.39068602,87.91,87.87,18.39068602]
["bitfinex","SOLUSD",1770592402388,4.22813632,87.899,87.85,18.39068602]
["bitfinex","SOLUSD",1770592402560,4.22813632,87.899,87.86,18.39068602]
["bitfinex","SOLUSD",1770592403081,7.17619224,87.934,87.891,4.43131532]
["bitfinex","SOLUSD",1770592403286,7.17619224,87.934,87.91,18.39068602]
["bitfinex","SOLUSD",1770592403476,7.17619224,87.934,87.92,18.39068602]
["bitfinex","SOLUSD",1770592403678,11.36798715,87.967,87.921,4.43131532]
["bitfinex","SOLUSD",1770592403881,11.36798715,87.967,87.93,18.39068602]
["bitfinex","SOLUSD",1770592404187,18.39068602,87.97,87.93,18.39068602]
["bitfinex","SOLUSD",1770592404188,4.22813632,87.966,87.93,18.39068602]
["bitfinex","SOLUSD",1770592404392,4.22813632,87.98,87.95,18.39068602]
["bitfinex","SOLUSD",1770592404768,7.18978218,87.982,87.96,18.39068602]
["bitfinex","SOLUSD",1770592405167,4.22813632,87.981,87.935,4.43131532]
["bitfinex","SOLUSD",1770592405383,7.18978218,87.982,87.94,18.39068602]
["bitfinex","SOLUSD",1770592405384,4.22813632,87.979,87.94,18.39068602]
["bitfinex","SOLUSD",1770592405588,4.22813632,87.979,87.9,5.13032502]
["bitfinex","SOLUSD",1770592405589,7.18978218,87.982,87.96,18.39068602]
["bitfinex","SOLUSD",1770592406383,15.59325693,87.989,87.96,18.39068602]
["bitfinex","SOLUSD",1770592406589,4.22813632,87.989,87.96,18.39068602]
["bitfinex","SOLUSD",1770592406776,4.22813632,87.979,87.911,4.43131532]
["bitfinex","SOLUSD",1770592406968,4.22813632,87.979,87.93,18.39068602]
["bitfinex","SOLUSD",1770592407165,11.36479867,87.991,87.96,18.39068602]
["bitfinex","SOLUSD",1770592407378,4.22813632,87.99,87.96,18.39068602]
["bitfinex","SOLUSD",1770592407866,22.61882234,87.99,87.95,18.39068602]
["bitfinex","SOLUSD",1770592408074,11.36387061,87.999,87.96,18.39068602]
["bitfinex","SOLUSD",1770592408269,4.22813632,88.003,87.954,4.43131532]
["bitfinex","SOLUSD",1770592408485,4.22813632,88.012,87.98,18.39068602]
["bitfinex","SOLUSD",1770592409395,11.3626865,88.008,87.98,18.39068602]
["bitfinex","SOLUSD",1770592409690,4.22813632,87.989,87.941,11.37124347]
["bitfinex","SOLUSD",1770592409897,4.22813632,87.989,87.95,18.39068602]
["bitfinex","SOLUSD",1770592410097,4.22813632,87.989,87.96,18.39068602]
["bitfinex","SOLUSD",1770592410280,4.22813632,87.989,87.95,18.39068602]
["bitfinex","SOLUSD",1770592410485,4.22813632,87.989,87.96,18.39068602]
["bitfinex","SOLUSD",1770592410791,4.22813632,87.979,87.919,4.43131532]
["bitfinex","SOLUSD",1770592410974,4.22813632,87.979,87.93,18.39068602]
["bitfinex","SOLUSD",1770592411391,4.22813632,87.977,87.94,18.39068602]
["bitfinex","SOLUSD",1770592411594,4.22813632,87.969,87.93,18.39068602]
["bitfinex","SOLUSD",1770592411799,4.22813632,87.969,87.92,18.39068602]
["bitfinex","SOLUSD",1770592411979,4.22813632,87.969,87.93,18.39068602]
["bitfinex","SOLUSD",1770592412179,4.22813632,87.969,87.879,4.43131532]
["bitfinex","SOLUSD",1770592412180,4.22813632,87.949,87.879,4.43131532]
["bitfinex","SOLUSD",1770592412489,4.22813632,87.949,87.797,45.55930113]
["bitfinex","SOLUSD",1770592412490,39.78267293,87.978,87.92,18.39068602]
["bitfinex","SOLUSD",1770592412491,4.22813632,87.952,87.92,18.39068602]
["bitfinex","SOLUSD",1770592412892,4.22813632,87.966,87.922,11.37363579]
["bitfinex","SOLUSD",1770592413078,4.22813632,87.966,87.93,18.27611754]
["bitfinex","SOLUSD",1770592413279,4.22813632,87.965,87.92,18.27611754]
["bitfinex","SOLUSD",1770592413502,4.22813632,87.965,87.878,5.36086188]
["bitfinex","SOLUSD",1770592413503,4.22813632,87.939,87.9,18.27611754]
["bitfinex","SOLUSD",1770592413775,4.22813632,87.939,87.881,4.43131532]
["bitfinex","SOLUSD",1770592413776,4.22813632,87.939,87.89,18.27611754]
["bitfinex","SOLUSD",1770592413996,39.78820327,87.966,87.89,18.27611754]
["bitfinex","SOLUSD",1770592413997,4.22813632,87.929,87.89,18.27611754]
["bitfinex","SOLUSD",1770592414198,4.22813632,87.929,87.881,4.43131532]
["bitfinex","SOLUSD",1770592414413,18.27611754,87.92,87.881,4.43131532]
["bitfinex","SOLUSD",1770592414580,18.27611754,87.92,87.863,28.45320272]
["bitfinex","SOLUSD",1770592414581,4.22813632,87.909,87.87,18.27611754]
["bitfinex","SOLUSD",1770592414774,18.27611754,87.92,87.88,18.27611754]
["bitfinex","SOLUSD",1770592414994,4.22813632,87.928,87.88,18.27611754]
["bitfinex","SOLUSD",1770592415200,18.27611754,87.91,87.87,18.27611754]
["bitfinex","SOLUSD",1770592415389,4.22813632,87.899,87.86,18.27611754]
["bitfinex","SOLUSD",1770592415704,4.22813632,87.899,87.851,4.43131532]
["bitfinex","SOLUSD",1770592415705,4.22813632,87.919,87.88,18.27611754]
["bitfinex","SOLUSD",1770592416292,18.27611754,87.93,87.871,15.81163419]
["bitfinex","SOLUSD",1770592416293,5.13032502,87.932,87.89,18.27611754]
["bitfinex","SOLUSD",1770592416799,18.27611754,87.93,87.89,18.27611754]
["bitfinex","SOLUSD",1770592417297,4.22813632,87.933,87.9,18.27611754]
["bitfinex","SOLUSD",1770592417502,4.22813632,87.933,87.895,11.37716811]
["bitfinex","SOLUSD",1770592417706,4.22813632,87.933,87.9,18.27611754]
["bitfinex","SOLUSD",1770592418188,22.50425386,87.93,87.89,18.27611754]
["bitfinex","SOLUSD",1770592418497,4.22813632,87.93,87.9,18.27611754]
["bitfinex","SOLUSD",1770592418903,29.64762543,87.94,87.9,18.27611754]
["bitfinex","SOLUSD",1770592419094,4.22813632,87.943,87.901,11.37643485]
["bitfinex","SOLUSD",1770592419282,22.50425386,87.94,87.895,11.37712041]
["bitfinex","SOLUSD",1770592419485,22.50425386,87.94,87.89,18.27611754]
["bitfinex","SOLUSD",1770592419486,4.22813632,87.929,87.89,18.27611754]
["bitfinex","SOLUSD",1770592419687,4.22813632,87.929,87.873,4.43131532]
["bitfinex","SOLUSD",1770592419688,4.22813632,87.919,87.873,4.43131532]
["bitfinex","SOLUSD",1770592419899,18.27611754,87.91,87.87,18.27611754]
["bitfinex","SOLUSD",1770592420202,4.22813632,87.909,87.86,18.27611754]
["bitfinex","SOLUSD",1770592420503,18.27611754,87.92,87.88,18.27611754]
["bitfinex","SOLUSD",1770592420803,4.22813632,87.909,87.88,18.27611754]
["bitfinex","SOLUSD",1770592420998,4.22813632,87.909,87.87,18.27611754]
["bitfinex","SOLUSD",1770592421222,18.27611754,87.91,87.875,11.37972341]
["bitfinex","SOLUSD",1770592421401,4.22813632,87.921,87.88,18.27611754]
["bitfinex","SOLUSD",1770592421584,4.22813632,87.921,87.875,11.379789]
["bitfinex","SOLUSD",1770592421585,4.22813632,87.935,87.9,18.27611754]
["bitfinex","SOLUSD",1770592421780,4.22813632,87.935,87.85,5.13032502]
["bitfinex","SOLUSD",1770592421781,22.50425386,87.96,87.91,22.70743286]
["bitfinex","SOLUSD",1770592422007,17.75608634,87.948,87.91,22.70743286]
["bitfinex","SOLUSD",1770592422412,17.75608634,87.948,87.93,18.27611754]
["bitfinex","SOLUSD",1770592422413,6.38571387,87.948,87.93,18.27611754]
["bitfinex","SOLUSD",1770592422709,0.63224898,87.948,87.94,18.27611754]
["bitfinex","SOLUSD",1770592422891,4.22813632,87.974,87.94,18.27611754]
["bitfinex","SOLUSD",1770592423092,4.5,87.987,87.95,18.27611754]
["bitfinex","SOLUSD",1770592423318,15.8654445,87.986,87.95,18.27611754]
["bitfinex","SOLUSD",1770592423801,11.3654445,87.986,87.95,18.27611754]
["bitfinex","SOLUSD",1770592423993,4.5,87.985,87.95,18.27611754]
["bitfinex","SOLUSD",1770592424793,4.5,87.993,87.951,11.36996736]
["bitfinex","SOLUSD",1770592424994,4.5,87.993,87.96,18.27611754]
["bitfinex","SOLUSD",1770592425590,5.13032502,88.002,87.97,18.27611754]
["bitfinex","SOLUSD",1770592425908,5.13032502,88.002,87.91,5.13032502]
["bitfinex","SOLUSD",1770592425909,4.5,87.989,87.837,45.53859637]
["bitfinex","SOLUSD",1770592426087,4.5,87.959,87.92,18.27611754]
["bitfinex","SOLUSD",1770592426418,4.5,87.973,87.93,18.27611754]
["bitfinex","SOLUSD",1770592426592,4.5,87.989,87.95,18.27611754]
["bitfinex","SOLUSD",1770592426787,11.36304121,88.005,87.93,18.27611754]
["bitfinex","SOLUSD",1770592426788,18.27611754,87.97,87.93,18.27611754]
["bitfinex","SOLUSD",1770592426993,4.5,87.969,87.93,10.65143798]
["bitfinex","SOLUSD",1770592427194,4.5,87.969,87.913,11.37475685]
["bitfinex","SOLUSD",1770592427397,4.5,87.969,87.84,10.65143798]
["bitfinex","SOLUSD",1770592427398,4.5,87.948,87.91,10.65143798]
["bitfinex","SOLUSD",1770592427606,4.5,87.948,87.9,10.65143798]
["bitfinex","SOLUSD",1770592427807,5.36086188,87.992,87.841,96.76574719]
["bitfinex","SOLUSD",1770592427808,4.5,87.965,87.88,5.13032502]
["bitfinex","SOLUSD",1770592428009,4.5,87.965,87.841,142.3025694]
["bitfinex","SOLUSD",1770592428010,4.5,87.976,87.93,10.65143798]
["bitfinex","SOLUSD",1770592428387,11.3654445,87.986,87.94,10.65143798]
["bitfinex","SOLUSD",1770592428591,11.3654445,87.986,87.9,10.65143798]
["bitfinex","SOLUSD",1770592428592,10.65143798,88.08,87.97,10.65143798]
["bitfinex","SOLUSD",1770592428809,11.36226272,88.011,87.97,10.65143798]
["bitfinex","SOLUSD",1770592429189,11.36049457,88.025,87.98,10.65143798]
["bitfinex","SOLUSD",1770592429393,17.82233727,88.0,87.96,10.65143798]
["bitfinex","SOLUSD",1770592429594,7.17089929,88.0,87.97,10.65143798]
["bitfinex","SOLUSD",1770592429912,7.17089929,88.0,87.98,10.65143798]
["bitfinex","SOLUSD",1770592430208,7.17089929,88.0,87.97,10.65143798]
["bitfinex","SOLUSD",1770592431219,4.5,87.999,87.96,10.65143798]
["bitfinex","SOLUSD",1770592431397,4.5,87.999,87.96,22.02018479]
["bitfinex","SOLUSD",1770592431717,7.17089929,88.0,87.98,10.65143798]
["bitfinex","SOLUSD",1770592431901,4.5,87.989,87.942,11.3710584]
["bitfinex","SOLUSD",1770592432100,4.5,87.979,87.942,11.3710584]
["bitfinex","SOLUSD",1770592433001,4.5,87.979,87.947,11.37046833]
["bitfinex","SOLUSD",1770592433199,4.5,87.999,87.95,10.65143798]
["bitfinex","SOLUSD",1770592433401,4.5,87.989,87.96,10.65143798]
["bitfinex","SOLUSD",1770592433713,4.5,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1770592434016,7.17089929,88.0,87.97,10.65143798]
["bitfinex","SOLUSD",1770592434208,7.17089929,88.0,87.98,10.65143798]
["bitfinex","SOLUSD",1770592434400,4.5,88.017,87.98,10.65143798]
["bitfinex","SOLUSD",1770592435127,4.5,88.017,87.951,39.79488578]
["bitfinex","SOLUSD",1770592435128,4.5,88.017,87.97,10.65143798]
["bitfinex","SOLUSD",1770592435615,4.5,87.989,87.951,11.36994122]
["bitfinex","SOLUSD",1770592435915,4.5,87.989,87.955,11.36944982]
["bitfinex","SOLUSD",1770592436119,4.5,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1770592436303,4.5,87.989,87.95,10.65143798]
["bitfinex","SOLUSD",1770592436304,4.5,87.989,87.953,11.36958197]
["bitfinex","SOLUSD",1770592436501,4.5,87.989,87.958,11.36905751]
["bitfinex","SOLUSD",1770592436721,4.5,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1770592437227,10.65143798,88.01,87.97,10.65143798]
["bitfinex","SOLUSD",1770592437423,10.65143798,88.01,87.935,10.4911869]
["bitfinex","SOLUSD",1770592437424,15.15143798,88.01,87.935,10.4911869]
["bitfinex","SOLUSD",1770592437608,15.15143798,88.01,87.96,10.65143798]
["bitfinex","SOLUSD",1770592437810,6.37928372,88.042,87.98,10.65143798]
["bitfinex","SOLUSD",1770592437811,10.65143798,88.03,87.98,10.65143798]
["bitfinex","SOLUSD",1770592438004,6.37928372,88.042,88.0,10.65143798]
["bitfinex","SOLUSD",1770592438005,10.65143798,88.04,88.0,10.65143798]
["bitfinex","SOLUSD",1770592438622,6.37928372,88.042,88.0,10.65143798]
["bitfinex","SOLUSD",1770592439304,6.37928372,88.042,87.968,5.36086188]
["bitfinex","SOLUSD",1770592439305,6.37928372,88.042,88.01,10.65143798]
["bitfinex","SOLUSD",1770592439519,6.37928372,88.042,88.011,11.36221608]
["bitfinex","SOLUSD",1770592439717,6.37928372,88.042,88.03,10.65143798]
["bitfinex","SOLUSD",1770592440015,6.37928372,88.042,88.02,10.65143798]
["bitfinex","SOLUSD",1770592440222,4.5,88.069,88.03,10.65143798]
["bitfinex","SOLUSD",1770592440518,4.5,88.039,87.99,10.65143798]
["bitfinex","SOLUSD",1770592440713,4.5,88.029,87.99,10.65143798]
["bitfinex","SOLUSD",1770592440907,10.65143798,88.0,87.956,11.36927258]
["bitfinex","SOLUSD",1770592441114,10.65143798,87.99,87.956,11.36927258]
["bitfinex","SOLUSD",1770592441316,4.5,87.991,87.956,11.36927258]
["bitfinex","SOLUSD",1770592441522,4.5,87.991,87.96,10.65143798]
["bitfinex","SOLUSD",1770592441707,4.5,87.991,87.961,11.36867475]
["bitfinex","SOLUSD",1770592442224,4.5,87.991,87.954,11.36948973]
["bitfinex","SOLUSD",1770592442417,10.65143798,87.98,87.94,10.65143798]
["bitfinex","SOLUSD",1770592442722,4.5,87.979,87.94,10.65143798]
["bitfinex","SOLUSD",1770592442921,4.5,87.979,87.94,18.2634831]
["bitfinex","SOLUSD",1770592443108,4.5,87.979,87.947,11.37042363]
["bitfinex","SOLUSD",1770592443428,4.5,87.979,87.945,11.37062482]
["bitfinex","SOLUSD",1770592443622,5.13032502,88.019,87.94,18.2634831]
["bitfinex","SOLUSD",1770592443623,4.5,88.025,87.971,11.36738243]
["bitfinex","SOLUSD",1770592443815,22.7634831,88.02,87.98,18.2634831]
["bitfinex","SOLUSD",1770592444013,22.7634831,88.02,87.971,11.36738243]
["bitfinex","SOLUSD",1770592444014,7.16596608,88.036,88.0,18.2634831]
["bitfinex","SOLUSD",1770592444408,7.16596608,88.036,88.02,18.2634831]
["bitfinex","SOLUSD",1770592444733,18.2634831,88.09,88.03,18.2634831]
["bitfinex","SOLUSD",1770592444932,4.5,88.077,87.991,1.13647986]
["bitfinex","SOLUSD",1770592445110,4.5,88.083,88.003,5.13032502]
["bitfinex","SOLUSD",1770592445313,4.5,88.097,88.06,18.2634831]
["bitfinex","SOLUSD",1770592445710,4.5,88.097,88.051,11.35705443]
["bitfinex","SOLUSD",1770592446028,4.5,88.089,88.04,18.2634831]
["bitfinex","SOLUSD",1770592446218,4.5,88.079,88.034,11.359218]
["bitfinex","SOLUSD",1770592446419,4.5,88.079,88.04,18.2634831]
["bitfinex","SOLUSD",1770592446619,4.5,88.079,88.043,11.35806129]
["bitfinex","SOLUSD",1770592446816,4.5,88.093,88.06,18.2634831]
["bitfinex","SOLUSD",1770592447018,4.5,88.089,88.05,29.62061023]
["bitfinex","SOLUSD",1770592447211,7.17768146,88.109,88.05,11.35712713]
["bitfinex","SOLUSD",1770592447411,7.17768146,88.109,88.07,18.2634831]
["bitfinex","SOLUSD",1770592447629,4.5,88.079,88.03,18.2634831]
["bitfinex","SOLUSD",1770592447822,18.2634831,88.09,88.05,18.2634831]
["bitfinex","SOLUSD",1770592448010,0.2648226,88.114,88.05,18.2634831]
["bitfinex","SOLUSD",1770592448011,18.2634831,88.1,88.05,18.2634831]
["bitfinex","SOLUSD",1770592448211,18.2634831,88.1,88.06,18.2634831]
["bitfinex","SOLUSD",1770592448417,0.2648226,88.114,88.07,18.2634831]
["bitfinex","SOLUSD",1770592448631,0.2648226,88.114,88.08,18.2634831]
["bitfinex","SOLUSD",1770592448819,18.2634831,88.11,88.07,18.2634831]
["bitfinex","SOLUSD",1770592449025,0.2648226,88.114,88.1,18.2634831]
["bitfinex","SOLUSD",1770592449336,4.5,88.109,88.07,18.2634831]
["bitfinex","SOLUSD",1770592449512,0.2648226,88.114,88.08,18.2634831]
["bitfinex","SOLUSD",1770592449718,0.2648226,88.114,88.071,11.35447536]
["bitfinex","SOLUSD",1770592450015,0.1,88.12,88.1,18.2634831]
["bitfinex","SOLUSD",1770592451310,0.1,88.12,88.11,18.2634831]
["bitfinex","SOLUSD",1770592451516,0.1,88.12,88.09,18.2634831]
["bitfinex","SOLUSD",1770592451711,0.1,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1770592452016,0.1,88.12,88.1,18.2634831]
["bitfinex","SOLUSD",1770592452629,0.1,88.12,88.08,18.2634831]
["bitfinex","SOLUSD",1770592452835,0.1,88.12,88.11,18.2634831]
["bitfinex","SOLUSD",1770592453241,0.1,88.12,88.09,18.2634831]
["bitfinex","SOLUSD",1770592453539,0.1,88.12,88.11,18.2634831]
["bitfinex","SOLUSD",1770592453840,11.34345891,88.157,88.11,29.61280645]
["bitfinex","SOLUSD",1770592453841,4.5,88.157,88.11,29.61280645]
["bitfinex","SOLUSD",1770592454140,0.2,88.16,88.13,18.2634831]
["bitfinex","SOLUSD",1770592454331,4.5,88.149,88.11,18.2634831]
["bitfinex","SOLUSD",1770592455221,0.2,88.16,88.13,18.2634831]
["bitfinex","SOLUSD",1770592455419,4.5,88.159,88.12,18.2634831]
["bitfinex","SOLUSD",1770592455622,18.2634831,88.15,88.11,18.2634831]
["bitfinex","SOLUSD",1770592455842,4.5,88.158,88.11,18.2634831]
["bitfinex","SOLUSD",1770592456221,4.5,88.158,88.12,18.2634831]
["bitfinex","SOLUSD",1770592457148,0.2,88.16,88.13,18.2634831]
["bitfinex","SOLUSD",1770592457321,4.5,88.159,88.12,18.2634831]
["bitfinex","SOLUSD",1770592457838,0.2,88.16,88.12,18.2634831]
["bitfinex","SOLUSD",1770592458038,4.7,88.16,88.12,18.2634831]
["bitfinex","SOLUSD",1770592458345,0.2,88.16,88.14,18.2634831]
["bitfinex","SOLUSD",1770592458523,0.2,88.16,88.131,11.34674518]
["bitfinex","SOLUSD",1770592458719,4.5,88.159,88.099,5.13032502]
["bitfinex","SOLUSD",1770592458931,4.5,88.159,88.13,18.2634831]
["bitfinex","SOLUSD",1770592459328,0.2,88.16,88.131,11.34674518]
["bitfinex","SOLUSD",1770592459636,0.2,88.16,88.13,18.2634831]
["bitfinex","SOLUSD",1770592459841,0.2,88.16,88.131,11.34674518]
["bitfinex","SOLUSD",1770592460041,0.2,88.16,88.13,18.2634831]
["bitfinex","SOLUSD",1770592460240,4.5,88.149,88.001,45.45391175]
["bitfinex","SOLUSD",1770592460437,4.5,88.149,87.742,103.39853194]
["bitfinex","SOLUSD",1770592460438,4.5,88.119,88.07,18.2634831]
["bitfinex","SOLUSD",1770592460645,4.5,88.109,88.07,18.2634831]
["bitfinex","SOLUSD",1770592461037,4.5,88.109,88.06,18.2634831]
["bitfinex","SOLUSD",1770592461233,5.13032502,88.138,88.06,18.2634831]
["bitfinex","SOLUSD",1770592461234,4.5,88.099,88.06,11.35579672]
["bitfinex","SOLUSD",1770592461430,4.5,88.099,88.053,11.35673513]
["bitfinex","SOLUSD",1770592461628,4.5,88.089,88.05,18.2634831]
["bitfinex","SOLUSD",1770592461822,4.5,88.089,88.047,11.35756642]
["bitfinex","SOLUSD",1770592462020,4.5,88.069,88.011,11.36221608]
["bitfinex","SOLUSD",1770592462236,4.5,88.059,88.017,11.36138078]
["bitfinex","SOLUSD",1770592462441,4.5,88.049,88.01,59.1634831]
["bitfinex","SOLUSD",1770592462622,18.2634831,88.06,88.02,18.2634831]
["bitfinex","SOLUSD",1770592463022,4.5,88.077,88.03,18.2634831]
["bitfinex","SOLUSD",1770592463224,0.2,88.16,88.021,39.76323831]
["bitfinex","SOLUSD",1770592463225,4.5,88.104,88.06,18.2634831]
["bitfinex","SOLUSD",1770592463427,4.5,88.104,88.07,18.2634831]
["bitfinex","SOLUSD",1770592463938,28.36443197,88.139,88.021,96.56786447]
["bitfinex","SOLUSD",1770592463939,4.5,88.119,88.08,18.2634831]
["bitfinex","SOLUSD",1770592464131,18.2634831,88.1,88.043,5.13032502]
["bitfinex","SOLUSD",1770592464327,4.5,88.099,88.06,18.2634831]
["bitfinex","SOLUSD",1770592464523,4.5,88.112,88.07,18.2634831]
["bitfinex","SOLUSD",1770592465140,4.5,88.109,88.07,18.2634831]
["bitfinex","SOLUSD",1770592465346,4.5,88.089,88.04,18.2634831]
["bitfinex","SOLUSD",1770592465549,4.5,88.059,88.01,59.1634831]
["bitfinex","SOLUSD",1770592465732,18.2634831,88.05,88.01,59.1634831]
["bitfinex","SOLUSD",1770592466137,4.5,88.049,88.01,40.9]
["bitfinex","SOLUSD",1770592466349,4.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770592466545,4.5,88.066,88.03,18.2634831]
["bitfinex","SOLUSD",1770592466755,4.5,88.066,88.02,18.2634831]
["bitfinex","SOLUSD",1770592466956,4.5,88.066,88.03,18.2634831]
["bitfinex","SOLUSD",1770592467135,4.5,88.059,88.02,18.2634831]
["bitfinex","SOLUSD",1770592467340,4.5,88.059,88.03,18.2634831]
["bitfinex","SOLUSD",1770592468448,4.5,88.072,88.031,11.35963467]
["bitfinex","SOLUSD",1770592468747,4.5,88.087,88.05,18.2634831]
["bitfinex","SOLUSD",1770592469229,4.5,88.087,88.04,18.2634831]
["bitfinex","SOLUSD",1770592469429,4.5,88.087,88.031,39.75872135]
["bitfinex","SOLUSD",1770592469430,4.5,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1770592469850,4.5,88.079,88.04,18.2634831]
["bitfinex","SOLUSD",1770592470353,4.5,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1770592470849,18.2634831,88.06,88.01,18.2634831]
["bitfinex","SOLUSD",1770592471152,5.36086188,88.128,87.977,56.8324243]
["bitfinex","SOLUSD",1770592471153,4.5,88.049,88.0,18.2634831]
["bitfinex","SOLUSD",1770592471348,39.73750538,88.078,87.971,11.36738243]
["bitfinex","SOLUSD",1770592471349,4.5,88.029,87.971,11.36738243]
["bitfinex","SOLUSD",1770592471650,4.5,88.029,87.98,18.2634831]
["bitfinex","SOLUSD",1770592472156,5.13032502,88.068,87.971,11.36738243]
["bitfinex","SOLUSD",1770592472157,4.5,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1770592472452,4.5,88.009,87.97,70.53088672]
["bitfinex","SOLUSD",1770592472637,4.5,88.009,87.97,52.26740362]
["bitfinex","SOLUSD",1770592472951,5.36086188,88.068,87.97,52.26740362]
["bitfinex","SOLUSD",1770592472952,4.5,87.989,87.97,40.9]
["bitfinex","SOLUSD",1770592473130,4.5,87.989,87.95,18.2634831]
["bitfinex","SOLUSD",1770592473336,4.5,87.989,87.96,18.2634831]
["bitfinex","SOLUSD",1770592473632,4.5,87.989,87.95,29.63354055]
["bitfinex","SOLUSD",1770592473942,4.5,87.989,87.96,29.63222204]
["bitfinex","SOLUSD",1770592474251,4.5,88.002,87.971,11.36730098]
["bitfinex","SOLUSD",1770592474653,4.5,88.002,87.964,11.36825695]
["bitfinex","SOLUSD",1770592474853,5.13032502,88.038,87.939,5.13032502]
["bitfinex","SOLUSD",1770592474854,4.5,88.077,87.99,18.23899531]
["bitfinex","SOLUSD",1770592475045,4.5,88.039,87.99,18.23899531]
["bitfinex","SOLUSD",1770592475250,4.5,88.019,87.98,18.23899531]
["bitfinex","SOLUSD",1770592475636,4.5,88.009,87.97,18.23899531]
["bitfinex","SOLUSD",1770592475962,4.5,88.009,87.867,45.52289762]
["bitfinex","SOLUSD",1770592475963,4.5,87.999,87.961,11.36863428]
["bitfinex","SOLUSD",1770592476269,4.5,87.999,87.96,18.23899531]
["bitfinex","SOLUSD",1770592476440,4.5,87.999,87.966,11.36800108]
["bitfinex","SOLUSD",1770592476633,4.5,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1770592476845,56.68008048,88.081,87.952,28.4245729]
["bitfinex","SOLUSD",1770592476846,18.23899531,87.99,87.952,11.36980707]
["bitfinex","SOLUSD",1770592477046,18.23899531,87.99,87.95,18.23899531]
["bitfinex","SOLUSD",1770592477047,4.5,87.989,87.95,18.23899531]
["bitfinex","SOLUSD",1770592477330,4.5,87.989,87.946,11.37055135]
["bitfinex","SOLUSD",1770592477331,4.5,87.989,87.94,18.23899531]
["bitfinex","SOLUSD",1770592477862,4.5,87.989,87.945,11.37064663]
["bitfinex","SOLUSD",1770592478064,4.5,87.989,87.95,18.23899531]
["bitfinex","SOLUSD",1770592478648,4.5,87.989,87.95,29.6090536]
["bitfinex","SOLUSD",1770592478850,4.5,87.989,87.96,18.23899531]
["bitfinex","SOLUSD",1770592479050,5.13032502,88.028,87.96,18.23899531]
["bitfinex","SOLUSD",1770592479051,4.5,88.009,87.96,18.23899531]
["bitfinex","SOLUSD",1770592479265,4.5,87.999,87.95,29.6090536]
["bitfinex","SOLUSD",1770592479452,4.5,87.999,87.96,18.23899531]
["bitfinex","SOLUSD",1770592479970,4.5,87.999,87.97,18.23899531]
["bitfinex","SOLUSD",1770592480464,4.5,87.999,87.95,39.7952999]
["bitfinex","SOLUSD",1770592480465,4.5,87.999,87.95,29.6090536]
["bitfinex","SOLUSD",1770592480666,4.5,87.989,87.95,18.23899531]
["bitfinex","SOLUSD",1770592480881,4.5,87.989,87.943,11.37090278]
["bitfinex","SOLUSD",1770592481179,4.5,87.989,87.95,18.23899531]
["bitfinex","SOLUSD",1770592481473,4.5,87.989,87.943,11.37092601]
["bitfinex","SOLUSD",1770592482362,5.13032502,88.018,87.919,5.13032502]
["bitfinex","SOLUSD",1770592482363,4.5,88.001,87.95,29.6090252]
["bitfinex","SOLUSD",1770592482563,4.5,88.001,87.87,0.1]
["bitfinex","SOLUSD",1770592482564,4.5,87.979,87.93,18.23899531]
["bitfinex","SOLUSD",1770592482766,4.5,87.969,87.93,18.23899531]
["bitfinex","SOLUSD",1770592482977,4.5,87.939,87.882,28.44707544]
["bitfinex","SOLUSD",1770592483174,4.5,87.929,87.891,39.82205231]
["bitfinex","SOLUSD",1770592483667,4.5,87.929,87.87,0.1]
["bitfinex","SOLUSD",1770592483668,4.5,87.929,87.88,18.23899531]
["bitfinex","SOLUSD",1770592483867,4.5,87.945,87.9,18.23899531]
["bitfinex","SOLUSD",1770592484172,4.5,87.945,87.891,39.82205231]
["bitfinex","SOLUSD",1770592484368,4.5,87.945,87.91,18.23899531]
["bitfinex","SOLUSD",1770592485172,4.5,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1770592485570,4.5,87.939,87.878,28.44844248]
["bitfinex","SOLUSD",1770592485777,4.5,87.929,87.891,11.37772387]
["bitfinex","SOLUSD",1770592486076,4.5,87.929,87.896,11.37708065]
["bitfinex","SOLUSD",1770592486376,4.5,87.929,87.89,29.61676658]
["bitfinex","SOLUSD",1770592486575,4.5,87.929,87.894,11.37723133]
["bitfinex","SOLUSD",1770592486874,4.5,87.939,87.9,18.23899531]
["bitfinex","SOLUSD",1770592487077,4.5,87.939,87.91,18.23899531]
["bitfinex","SOLUSD",1770592487256,4.5,87.939,87.92,18.23899531]
["bitfinex","SOLUSD",1770592487675,4.5,87.952,87.92,18.23899531]
["bitfinex","SOLUSD",1770592488390,4.5,87.952,87.92,29.61293552]
["bitfinex","SOLUSD",1770592488592,4.5,87.999,87.94,18.23899531]
["bitfinex","SOLUSD",1770592488872,4.5,87.979,87.96,18.23899531]
["bitfinex","SOLUSD",1770592489066,4.5,87.999,87.95,18.23899531]
["bitfinex","SOLUSD",1770592489270,11.36157062,88.016,87.92,39.80888106]
["bitfinex","SOLUSD",1770592489271,4.5,88.015,87.97,18.23899531]
["bitfinex","SOLUSD",1770592489478,4.5,88.015,87.99,18.23899531]
["bitfinex","SOLUSD",1770592489690,56.78057692,88.059,87.92,96.67876277]
["bitfinex","SOLUSD",1770592489691,4.5,88.009,87.97,18.23899531]
["bitfinex","SOLUSD",1770592490358,4.5,88.007,87.96,18.23899531]
["bitfinex","SOLUSD",1770592490553,4.5,87.989,87.94,18.23899531]
["bitfinex","SOLUSD",1770592490859,4.5,87.989,87.942,11.37109467]
["bitfinex","SOLUSD",1770592491059,4.5,87.989,87.94,18.23899531]
["bitfinex","SOLUSD",1770592491060,4.5,87.989,87.95,18.23899531]
["bitfinex","SOLUSD",1770592492284,4.5,87.989,87.904,5.36086188]
["bitfinex","SOLUSD",1770592492285,4.5,88.007,87.98,18.23899531]
["bitfinex","SOLUSD",1770592492484,4.5,88.029,88.0,18.23899531]
["bitfinex","SOLUSD",1770592493583,4.5,88.019,87.98,18.23899531]
["bitfinex","SOLUSD",1770592493781,4.5,88.033,88.0,18.23899531]
["bitfinex","SOLUSD",1770592494081,4.5,88.019,87.97,18.23899531]
["bitfinex","SOLUSD",1770592494266,4.5,88.019,87.97,29.60648276]
["bitfinex","SOLUSD",1770592494466,4.5,88.019,87.98,18.23899531]
["bitfinex","SOLUSD",1770592494667,4.5,88.017,87.971,11.36738243]
["bitfinex","SOLUSD",1770592495775,4.5,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1770592496170,4.5,88.038,88.0,18.23899531]
["bitfinex","SOLUSD",1770592496362,4.5,88.038,87.99,18.23899531]
["bitfinex","SOLUSD",1770592496564,4.5,88.038,87.991,11.36479867]
["bitfinex","SOLUSD",1770592496882,4.5,88.038,88.0,10.63282617]
["bitfinex","SOLUSD",1770592497084,11.35886047,88.037,88.0,10.63282617]
["bitfinex","SOLUSD",1770592497262,4.5,88.036,87.99,21.99770786]
["bitfinex","SOLUSD",1770592497458,5.13032502,88.058,87.99,21.99770786]
["bitfinex","SOLUSD",1770592497459,4.5,88.05,88.01,10.63282617]
["bitfinex","SOLUSD",1770592497676,4.5,88.05,88.02,10.63282617]
["bitfinex","SOLUSD",1770592498071,4.5,88.05,88.01,10.63282617]
["bitfinex","SOLUSD",1770592498262,4.5,88.049,88.01,10.63282617]
["bitfinex","SOLUSD",1770592498661,4.5,88.039,88.0,10.63282617]
["bitfinex","SOLUSD",1770592498860,4.5,88.039,87.99,28.41231958]
["bitfinex","SOLUSD",1770592498861,4.5,88.039,88.01,10.63282617]
["bitfinex","SOLUSD",1770592499082,4.5,88.039,88.0,21.99639175]
["bitfinex","SOLUSD",1770592499289,4.5,88.039,88.004,11.36302378]
["bitfinex","SOLUSD",1770592500288,4.5,88.039,88.01,10.63282617]
["bitfinex","SOLUSD",1770592500589,4.5,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1770592500992,4.5,88.064,88.03,10.63282617]
["bitfinex","SOLUSD",1770592501175,7.15626896,88.077,88.011,11.36221608]
["bitfinex","SOLUSD",1770592501176,4.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770592501570,11.35473322,88.069,88.0,11.36361982]
["bitfinex","SOLUSD",1770592501571,4.5,88.039,88.0,11.36361982]
["bitfinex","SOLUSD",1770592501977,4.5,88.039,88.0,10.63282617]
["bitfinex","SOLUSD",1770592502180,10.63282617,88.02,87.99,11.36485784]
["bitfinex","SOLUSD",1770592502390,4.5,88.019,87.984,11.36561764]
["bitfinex","SOLUSD",1770592502585,5.13032502,88.058,87.962,11.36851574]
["bitfinex","SOLUSD",1770592502586,4.5,87.999,87.962,11.36851574]
["bitfinex","SOLUSD",1770592502786,4.5,87.999,87.95,10.63282617]
["bitfinex","SOLUSD",1770592503091,4.5,87.999,87.96,10.63282617]
["bitfinex","SOLUSD",1770592503289,4.5,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1770592503598,4.5,88.009,87.97,10.63282617]
["bitfinex","SOLUSD",1770592503894,4.5,88.009,87.98,10.63282617]
["bitfinex","SOLUSD",1770592504199,7.16080186,88.037,88.0,10.63282617]
["bitfinex","SOLUSD",1770592504369,4.5,88.06,88.03,10.63282617]
["bitfinex","SOLUSD",1770592504790,28.38237441,88.083,88.01,10.63282617]
["bitfinex","SOLUSD",1770592504791,4.5,88.049,88.01,10.63282617]
["bitfinex","SOLUSD",1770592504979,4.5,88.049,87.999,5.13032502]
["bitfinex","SOLUSD",1770592504980,4.5,88.049,88.02,10.63282617]
["bitfinex","SOLUSD",1770592505186,4.5,88.049,88.01,10.63282617]
["bitfinex","SOLUSD",1770592505389,4.5,88.049,88.02,10.63282617]
["bitfinex","SOLUSD",1770592505599,4.5,88.049,88.01,10.63282617]
["bitfinex","SOLUSD",1770592505886,4.5,88.069,88.03,10.63282617]
["bitfinex","SOLUSD",1770592506070,4.5,88.068,88.03,10.63282617]
["bitfinex","SOLUSD",1770592506699,4.5,88.079,88.04,10.63282617]
["bitfinex","SOLUSD",1770592506985,4.5,88.069,88.03,10.63282617]
["bitfinex","SOLUSD",1770592507193,4.5,88.069,88.04,10.63282617]
["bitfinex","SOLUSD",1770592509301,4.5,88.069,88.0,56.81818181]
["bitfinex","SOLUSD",1770592509302,4.5,88.068,88.022,11.36070769]
["bitfinex","SOLUSD",1770592509497,11.35473322,88.069,88.0,56.81818181]
["bitfinex","SOLUSD",1770592509498,4.5,88.049,88.0,10.63282617]
["bitfinex","SOLUSD",1770592509800,4.5,88.039,88.0,10.63282617]
["bitfinex","SOLUSD",1770592510175,4.5,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1770592510672,4.5,88.053,88.02,10.63282617]
["bitfinex","SOLUSD",1770592510871,10.63282617,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1770592511093,4.5,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1770592511318,4.5,88.038,88.0,10.63282617]
["bitfinex","SOLUSD",1770592511592,4.5,88.009,87.97,10.63282617]
["bitfinex","SOLUSD",1770592512202,4.5,88.022,87.99,10.63282617]
["bitfinex","SOLUSD",1770592512384,4.5,88.022,87.98,10.63282617]
["bitfinex","SOLUSD",1770592512687,4.5,88.019,87.977,11.3665403]
["bitfinex","SOLUSD",1770592512888,4.5,88.019,87.98,10.63282617]
["bitfinex","SOLUSD",1770592513194,39.75521832,88.039,87.96,10.63282617]
["bitfinex","SOLUSD",1770592513195,4.5,88.009,87.96,10.63282617]
["bitfinex","SOLUSD",1770592513394,4.5,88.009,87.965,11.36812915]
["bitfinex","SOLUSD",1770592513598,4.5,87.999,87.96,10.63282617]
["bitfinex","SOLUSD",1770592513778,4.5,87.999,87.97,10.63282617]
["bitfinex","SOLUSD",1770592513973,4.5,88.013,87.97,10.63282617]
["bitfinex","SOLUSD",1770592514173,4.5,88.027,87.99,10.63282617]
["bitfinex","SOLUSD",1770592514604,4.5,88.042,88.0,10.63282617]
["bitfinex","SOLUSD",1770592514783,4.5,88.042,88.01,10.63282617]
["bitfinex","SOLUSD",1770592515098,4.5,88.039,87.99,10.63282617]
["bitfinex","SOLUSD",1770592515299,4.5,87.999,87.95,10.63282617]
["bitfinex","SOLUSD",1770592515488,4.5,87.989,87.95,10.63282617]
["bitfinex","SOLUSD",1770592515686,4.5,87.989,87.96,10.63282617]
["bitfinex","SOLUSD",1770592515993,4.5,87.989,87.95,10.63282617]
["bitfinex","SOLUSD",1770592516191,4.5,88.005,87.96,10.63282617]
["bitfinex","SOLUSD",1770592516501,4.5,87.999,87.96,10.63282617]
["bitfinex","SOLUSD",1770592516717,4.5,87.999,87.95,10.63282617]
["bitfinex","SOLUSD",1770592517288,4.5,87.999,87.883,40.94]
["bitfinex","SOLUSD",1770592517289,4.5,87.989,87.94,22.00421575]
["bitfinex","SOLUSD",1770592517507,4.5,87.979,87.94,22.00421575]
["bitfinex","SOLUSD",1770592517902,4.5,87.979,87.94,11.37138958]
["bitfinex","SOLUSD",1770592518105,4.5,87.969,87.94,11.37138958]
["bitfinex","SOLUSD",1770592518613,4.5,87.982,87.94,22.00421575]
["bitfinex","SOLUSD",1770592518841,4.5,87.979,87.94,11.37138958]
["bitfinex","SOLUSD",1770592518994,4.5,87.979,87.94,22.00421575]
["bitfinex","SOLUSD",1770592519195,4.5,87.959,87.92,10.63282617]
["bitfinex","SOLUSD",1770592519401,4.5,87.959,87.91,10.73282617]
["bitfinex","SOLUSD",1770592519711,4.5,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1770592520114,5.13032502,87.998,87.91,0.1]
["bitfinex","SOLUSD",1770592520115,4.5,87.949,87.91,0.1]
["bitfinex","SOLUSD",1770592520311,4.5,87.939,87.91,10.73282617]
["bitfinex","SOLUSD",1770592520515,4.5,87.929,87.889,11.3778607]
["bitfinex","SOLUSD",1770592521223,4.5,87.943,87.9,10.63282617]
["bitfinex","SOLUSD",1770592521522,4.5,87.943,87.91,10.63282617]
["bitfinex","SOLUSD",1770592521910,4.5,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1770592522596,4.5,87.939,87.91,10.63282617]
["bitfinex","SOLUSD",1770592522798,4.5,87.969,87.901,39.81752198]
["bitfinex","SOLUSD",1770592522999,4.5,87.949,87.91,10.63282617]
["bitfinex","SOLUSD",1770592523221,14.4143253,88.046,87.94,10.63282617]
["bitfinex","SOLUSD",1770592523408,39.73750538,88.078,88.0,10.63282617]
["bitfinex","SOLUSD",1770592523603,10.63282617,88.04,87.98,4.20238598]
["bitfinex","SOLUSD",1770592523813,10.63282617,88.05,87.98,4.20238598]
["bitfinex","SOLUSD",1770592524011,10.63282617,88.05,88.0,10.63282617]
["bitfinex","SOLUSD",1770592524216,10.63282617,88.06,88.02,10.63282617]
["bitfinex","SOLUSD",1770592524421,39.73750538,88.078,88.03,10.63282617]
["bitfinex","SOLUSD",1770592524605,10.63282617,88.07,88.03,10.63282617]
["bitfinex","SOLUSD",1770592524922,11.35357296,88.078,88.03,10.63282617]
["bitfinex","SOLUSD",1770592525301,15.41766958,88.076,88.04,10.63282617]
["bitfinex","SOLUSD",1770592525500,4.0638388,88.069,88.02,10.63282617]
["bitfinex","SOLUSD",1770592525712,4.0638388,88.069,88.03,10.63282617]
["bitfinex","SOLUSD",1770592525913,4.0638388,88.049,87.973,4.20238598]
["bitfinex","SOLUSD",1770592526119,4.0638388,88.019,87.98,10.63282617]
["bitfinex","SOLUSD",1770592526311,4.0638388,88.019,87.99,10.63282617]
["bitfinex","SOLUSD",1770592526511,4.0638388,88.019,87.98,10.63282617]
["bitfinex","SOLUSD",1770592527517,4.0638388,88.047,88.0,10.63282617]
["bitfinex","SOLUSD",1770592527723,4.0638388,88.047,88.01,10.63282617]
["bitfinex","SOLUSD",1770592527925,4.0638388,88.047,88.02,10.63282617]
["bitfinex","SOLUSD",1770592528221,4.0638388,88.049,87.987,4.20238598]
["bitfinex","SOLUSD",1770592528411,10.63282617,88.08,88.03,10.63282617]
["bitfinex","SOLUSD",1770592528412,4.0638388,88.08,88.03,10.63282617]
["bitfinex","SOLUSD",1770592528600,4.0638388,88.078,88.03,10.63282617]
["bitfinex","SOLUSD",1770592528802,4.0638388,88.069,88.02,10.63282617]
["bitfinex","SOLUSD",1770592529008,4.0638388,88.069,88.02,18.22974336]
["bitfinex","SOLUSD",1770592529301,18.22974336,88.03,87.902,40.94]
["bitfinex","SOLUSD",1770592529605,4.0638388,87.989,87.95,4.20238598]
["bitfinex","SOLUSD",1770592530013,4.0638388,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1770592530320,18.22974336,88.02,87.951,11.36996736]
["bitfinex","SOLUSD",1770592530522,4.0638388,88.036,87.99,18.22974336]
["bitfinex","SOLUSD",1770592530698,4.0638388,88.036,88.0,18.22974336]
["bitfinex","SOLUSD",1770592530904,4.0638388,88.049,88.01,18.22974336]
["bitfinex","SOLUSD",1770592531304,4.0638388,88.049,88.02,18.22974336]
["bitfinex","SOLUSD",1770592532238,35.53532334,88.079,88.04,18.22974336]
["bitfinex","SOLUSD",1770592532239,7.15164789,88.079,88.04,18.22974336]
["bitfinex","SOLUSD",1770592532411,7.15164789,88.079,88.05,18.22974336]
["bitfinex","SOLUSD",1770592532412,4.0638388,88.078,88.05,18.22974336]
["bitfinex","SOLUSD",1770592532616,7.15164789,88.079,88.021,11.36092523]
["bitfinex","SOLUSD",1770592532617,1e-08,88.079,88.07,18.22974336]
["bitfinex","SOLUSD",1770592533221,7.17244603,88.108,88.071,4.20238598]
["bitfinex","SOLUSD",1770592533611,7.17244603,88.108,88.1,18.22974336]
["bitfinex","SOLUSD",1770592533809,2.67244603,88.108,88.1,18.22974336]
["bitfinex","SOLUSD",1770592534030,4.0638388,88.135,88.1,18.22974336]
["bitfinex","SOLUSD",1770592534236,4.5,88.159,88.12,18.22974336]
["bitfinex","SOLUSD",1770592534529,4.5,88.149,88.11,18.22974336]
["bitfinex","SOLUSD",1770592534830,4.5,88.149,88.12,18.22974336]
["bitfinex","SOLUSD",1770592535037,4.5,88.149,88.12,18.18974123]
["bitfinex","SOLUSD",1770592535328,0.2,88.16,88.072,96.51194475]
["bitfinex","SOLUSD",1770592535329,0.2,88.16,88.14,18.18974123]
["bitfinex","SOLUSD",1770592535643,4.5,88.149,88.092,11.3517207]
["bitfinex","SOLUSD",1770592535836,4.5,88.139,88.1,18.18974123]
["bitfinex","SOLUSD",1770592536140,4.5,88.119,88.08,18.18974123]
["bitfinex","SOLUSD",1770592536304,4.5,88.119,88.1,18.18974123]
["bitfinex","SOLUSD",1770592536508,4.5,88.139,88.1,18.18974123]
["bitfinex","SOLUSD",1770592536711,4.5,88.129,88.08,18.18974123]
["bitfinex","SOLUSD",1770592537029,4.5,88.109,88.07,18.18974123]
["bitfinex","SOLUSD",1770592537411,4.5,88.099,88.06,18.18974123]
["bitfinex","SOLUSD",1770592537716,4.5,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1770592537904,5.13032502,88.138,88.026,56.80113051]
["bitfinex","SOLUSD",1770592537905,4.5,88.109,88.07,18.18974123]
["bitfinex","SOLUSD",1770592538104,4.5,88.109,88.001,1.13635072]
["bitfinex","SOLUSD",1770592538105,4.5,88.153,88.1,18.18974123]
["bitfinex","SOLUSD",1770592538414,4.5,88.153,88.061,45.10603851]
["bitfinex","SOLUSD",1770592538415,7.15149798,88.159,88.14,18.18974123]
["bitfinex","SOLUSD",1770592539015,4.5,88.158,88.12,18.18974123]
["bitfinex","SOLUSD",1770592539344,7.15149798,88.159,88.14,18.18974123]
["bitfinex","SOLUSD",1770592539627,4.5,88.158,88.13,18.18974123]
["bitfinex","SOLUSD",1770592540041,7.15149798,88.159,88.14,18.18974123]
["bitfinex","SOLUSD",1770592540213,4.5,88.158,88.12,18.18974123]
["bitfinex","SOLUSD",1770592540612,7.15149798,88.159,88.13,18.18974123]
["bitfinex","SOLUSD",1770592540824,7.15149798,88.159,88.14,18.18974123]
["bitfinex","SOLUSD",1770592541226,7.15149798,88.159,88.13,18.18974123]
["bitfinex","SOLUSD",1770592541227,4.5,88.158,88.13,18.18974123]
["bitfinex","SOLUSD",1770592541409,4.5,88.158,88.12,18.18974123]
["bitfinex","SOLUSD",1770592541810,4.5,88.156,88.12,18.18974123]
["bitfinex","SOLUSD",1770592542011,4.5,88.156,88.1,0.6]
["bitfinex","SOLUSD",1770592542231,4.5,88.149,88.1,18.18974123]
["bitfinex","SOLUSD",1770592542420,4.5,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1770592542607,7.15149798,88.159,88.14,18.18974123]
["bitfinex","SOLUSD",1770592543232,7.15149798,88.159,88.15,18.18974123]
["bitfinex","SOLUSD",1770592543434,7.15149798,88.159,88.121,39.71811485]
["bitfinex","SOLUSD",1770592543635,7.15149798,88.159,88.14,18.18974123]
["bitfinex","SOLUSD",1770592543847,1e-08,88.16,88.151,11.34417079]
["bitfinex","SOLUSD",1770592544024,4.5,88.192,88.151,11.34417079]
["bitfinex","SOLUSD",1770592544349,4.5,88.192,88.16,18.18974123]
["bitfinex","SOLUSD",1770592544644,4.5,88.199,88.16,18.18974123]
["bitfinex","SOLUSD",1770592544938,0.2,88.21,88.15,18.18974123]
["bitfinex","SOLUSD",1770592544939,4.5,88.189,88.15,18.18974123]
["bitfinex","SOLUSD",1770592545446,4.5,88.209,88.15,11.34419022]
["bitfinex","SOLUSD",1770592545654,4.5,88.234,88.16,5.36086188]
["bitfinex","SOLUSD",1770592545834,4.5,88.229,88.19,18.18974123]
["bitfinex","SOLUSD",1770592546032,4.5,88.229,88.105,45.40009816]
["bitfinex","SOLUSD",1770592546033,4.5,88.209,88.17,18.18974123]
["bitfinex","SOLUSD",1770592546923,4.5,88.209,88.159,28.35775243]
["bitfinex","SOLUSD",1770592547123,4.5,88.224,88.19,18.18974123]
["bitfinex","SOLUSD",1770592547347,4.5,88.224,88.163,5.13032502]
["bitfinex","SOLUSD",1770592547548,4.5,88.237,88.169,5.13032502]
["bitfinex","SOLUSD",1770592547843,45.32,88.3,88.132,1.13466164]
["bitfinex","SOLUSD",1770592547844,11.65382657,88.235,88.21,18.18974123]
["bitfinex","SOLUSD",1770592548030,4.5,88.229,88.19,18.18974123]
["bitfinex","SOLUSD",1770592548345,4.5,88.229,88.191,11.33895781]
["bitfinex","SOLUSD",1770592548749,4.5,88.256,88.22,18.18974123]
["bitfinex","SOLUSD",1770592549052,0.2648226,88.286,88.211,39.67759122]
["bitfinex","SOLUSD",1770592549053,4.5,88.269,88.211,39.67759122]
["bitfinex","SOLUSD",1770592549236,4.5,88.249,88.2,18.18974123]
["bitfinex","SOLUSD",1770592549432,4.5,88.239,88.2,18.18974123]
["bitfinex","SOLUSD",1770592549748,4.5,88.229,88.19,18.18974123]
["bitfinex","SOLUSD",1770592549949,4.5,88.219,88.18,18.18974123]
["bitfinex","SOLUSD",1770592550149,4.5,88.219,88.115,1.13488055]
["bitfinex","SOLUSD",1770592550150,4.5,88.209,88.131,5.36086188]
["bitfinex","SOLUSD",1770592550346,18.18974123,88.2,88.16,18.18974123]
["bitfinex","SOLUSD",1770592550547,22.68974123,88.23,88.19,18.18974123]
["bitfinex","SOLUSD",1770592550752,4.5,88.248,88.21,18.18974123]
["bitfinex","SOLUSD",1770592551653,4.5,88.219,88.17,18.18974123]
["bitfinex","SOLUSD",1770592551959,4.5,88.219,88.171,11.34159757]
["bitfinex","SOLUSD",1770592552134,4.5,88.233,88.21,18.18974123]
["bitfinex","SOLUSD",1770592552450,3.202771,88.264,88.19,18.18974123]
["bitfinex","SOLUSD",1770592552451,4.5,88.229,88.19,18.18974123]
["bitfinex","SOLUSD",1770592552853,11.33375646,88.232,88.18,18.18974123]
["bitfinex","SOLUSD",1770592552854,4.5,88.219,88.18,18.18974123]
["bitfinex","SOLUSD",1770592553045,4.5,88.209,88.16,18.18974123]
["bitfinex","SOLUSD",1770592553356,39.66814761,88.232,88.171,11.34159757]
["bitfinex","SOLUSD",1770592553357,4.5,88.213,88.171,11.34159757]
["bitfinex","SOLUSD",1770592553652,39.66814761,88.232,88.17,18.18974123]
["bitfinex","SOLUSD",1770592553653,4.5,88.209,88.17,18.18974123]
["bitfinex","SOLUSD",1770592553852,4.5,88.199,88.16,18.18974123]
["bitfinex","SOLUSD",1770592554552,4.5,88.209,88.17,18.18974123]
["bitfinex","SOLUSD",1770592554755,4.5,88.209,88.18,18.18974123]
["bitfinex","SOLUSD",1770592554955,4.5,88.209,88.161,11.34288404]
["bitfinex","SOLUSD",1770592555262,4.5,88.232,88.19,18.18974123]
["bitfinex","SOLUSD",1770592555446,4.5,88.229,88.19,18.18974123]
["bitfinex","SOLUSD",1770592555645,4.5,88.249,88.21,18.18974123]
["bitfinex","SOLUSD",1770592556038,4.5,88.247,88.201,11.33763388]
["bitfinex","SOLUSD",1770592556389,4.5,88.247,88.161,5.36086188]
["bitfinex","SOLUSD",1770592556390,4.5,88.229,88.18,18.18974123]
["bitfinex","SOLUSD",1770592556574,4.5,88.209,88.17,18.18974123]
["bitfinex","SOLUSD",1770592556855,4.5,88.199,88.161,11.34285388]
["bitfinex","SOLUSD",1770592557066,4.5,88.199,88.15,18.18974123]
["bitfinex","SOLUSD",1770592557239,4.5,88.189,88.15,18.18974123]
["bitfinex","SOLUSD",1770592557438,4.5,88.189,88.152,11.34402814]
["bitfinex","SOLUSD",1770592557643,4.5,88.189,88.15,18.18974123]
["bitfinex","SOLUSD",1770592557848,4.5,88.189,88.16,18.18974123]
["bitfinex","SOLUSD",1770592558160,4.5,88.188,88.15,18.18974123]
["bitfinex","SOLUSD",1770592558658,4.5,88.188,87.974,18.18974123]
["bitfinex","SOLUSD",1770592558659,4.5,88.169,88.12,18.18974123]
["bitfinex","SOLUSD",1770592558880,4.5,88.159,88.12,18.18974123]
["bitfinex","SOLUSD",1770592559153,4.5,88.159,88.035,1.13591185]
["bitfinex","SOLUSD",1770592559154,4.5,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1770592559359,4.5,88.149,88.11,18.18974123]
["bitfinex","SOLUSD",1770592559955,4.5,88.149,88.103,11.35030287]
["bitfinex","SOLUSD",1770592560186,5.36086188,88.196,88.103,11.35030287]
["bitfinex","SOLUSD",1770592560187,4.5,88.174,88.14,18.18974123]
["bitfinex","SOLUSD",1770592560468,4.5,88.174,88.15,18.18974123]
["bitfinex","SOLUSD",1770592560775,4.5,88.188,88.15,18.18974123]
["bitfinex","SOLUSD",1770592561660,4.5,88.188,88.103,11.35030287]
["bitfinex","SOLUSD",1770592561861,18.18974123,88.16,88.11,18.18974123]
["bitfinex","SOLUSD",1770592562065,7.14511611,88.204,88.14,29.53531836]
["bitfinex","SOLUSD",1770592562066,4.5,88.179,88.14,29.53531836]
["bitfinex","SOLUSD",1770592562369,4.5,88.149,88.1,18.18974123]
["bitfinex","SOLUSD",1770592562574,4.5,88.139,88.1,18.18974123]
["bitfinex","SOLUSD",1770592562959,4.5,88.139,88.025,1.13604089]
["bitfinex","SOLUSD",1770592562960,4.5,88.139,88.096,11.35125078]
["bitfinex","SOLUSD",1770592563170,4.5,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1770592563568,4.5,88.139,88.095,11.35128715]
["bitfinex","SOLUSD",1770592564058,11.34584401,88.138,88.095,11.35128715]
["bitfinex","SOLUSD",1770592564268,11.34584401,88.138,88.051,5.36086188]
["bitfinex","SOLUSD",1770592564269,4.5,88.109,88.051,5.36086188]
["bitfinex","SOLUSD",1770592564587,11.34584401,88.138,88.05,18.18974123]
["bitfinex","SOLUSD",1770592564588,4.5,88.099,88.05,18.18974123]
["bitfinex","SOLUSD",1770592564754,44.84077907,88.138,88.04,28.39604088]
["bitfinex","SOLUSD",1770592564755,4.5,88.089,88.04,18.18974123]
["bitfinex","SOLUSD",1770592564954,4.5,88.079,88.045,11.3577403]
["bitfinex","SOLUSD",1770592565384,4.5,88.079,88.03,0.2]
["bitfinex","SOLUSD",1770592565385,4.5,88.059,88.03,0.2]
["bitfinex","SOLUSD",1770592565572,4.5,88.077,88.04,29.54816753]
["bitfinex","SOLUSD",1770592565772,4.5,88.077,88.05,18.18974123]
["bitfinex","SOLUSD",1770592566079,4.5,88.059,88.03,0.2]
["bitfinex","SOLUSD",1770592566280,4.5,88.077,88.05,18.18974123]
["bitfinex","SOLUSD",1770592566486,4.5,88.077,88.031,11.35963467]
["bitfinex","SOLUSD",1770592566792,4.5,88.077,88.04,18.18974123]
["bitfinex","SOLUSD",1770592567090,4.5,88.049,88.03,0.2]
["bitfinex","SOLUSD",1770592567382,4.5,88.049,88.005,11.36286491]
["bitfinex","SOLUSD",1770592567582,4.4,88.039,87.99,18.18974123]
["bitfinex","SOLUSD",1770592567782,4.4,88.039,87.993,11.36444999]
["bitfinex","SOLUSD",1770592567990,4.4,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1770592568292,4.4,88.028,87.99,18.18974123]
["bitfinex","SOLUSD",1770592568494,4.4,88.028,87.98,18.18974123]
["bitfinex","SOLUSD",1770592568676,4.4,88.019,87.98,18.18974123]
["bitfinex","SOLUSD",1770592568858,4.4,88.033,87.99,18.18974123]
["bitfinex","SOLUSD",1770592569065,4.4,88.033,88.0,18.18974123]
["bitfinex","SOLUSD",1770592569484,4.4,88.019,87.98,18.18974123]
["bitfinex","SOLUSD",1770592569772,0.73400002,88.057,88.01,18.18974123]
["bitfinex","SOLUSD",1770592569773,4.4,88.051,88.01,18.18974123]
["bitfinex","SOLUSD",1770592569983,4.4,88.051,88.02,18.18974123]
["bitfinex","SOLUSD",1770592570289,4.4,88.071,88.04,18.18974123]
["bitfinex","SOLUSD",1770592570584,4.4,88.071,88.05,18.18974123]
["bitfinex","SOLUSD",1770592570782,4.4,88.099,88.05,18.18974123]
["bitfinex","SOLUSD",1770592571085,4.4,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1770592571267,4.4,88.059,88.02,18.18974123]
["bitfinex","SOLUSD",1770592571473,4.4,88.059,87.97,1.23675116]
["bitfinex","SOLUSD",1770592571474,4.4,88.029,87.981,11.36605406]
["bitfinex","SOLUSD",1770592571663,4.4,88.019,87.981,11.36605406]
["bitfinex","SOLUSD",1770592571865,4.4,88.029,87.99,18.18974123]
["bitfinex","SOLUSD",1770592572165,4.4,88.029,87.97,0.1]
["bitfinex","SOLUSD",1770592572166,4.4,88.027,87.98,18.18974123]
["bitfinex","SOLUSD",1770592572382,4.4,88.019,87.98,18.18974123]
["bitfinex","SOLUSD",1770592572883,4.4,88.033,87.99,10.63508383]
["bitfinex","SOLUSD",1770592573383,4.4,88.029,87.99,10.63508383]
["bitfinex","SOLUSD",1770592573763,4.4,88.029,87.98,50.41678609]
["bitfinex","SOLUSD",1770592573984,4.4,88.029,87.98,22.00123711]
["bitfinex","SOLUSD",1770592574163,0.73400002,88.056,88.01,10.63508383]
["bitfinex","SOLUSD",1770592574359,5.13400002,88.056,88.02,10.63508383]
["bitfinex","SOLUSD",1770592574774,5.13400002,88.056,88.001,11.36350723]
["bitfinex","SOLUSD",1770592574775,0.73400002,88.056,88.04,10.63508383]
["bitfinex","SOLUSD",1770592574979,0.73400002,88.056,88.03,10.63508383]
["bitfinex","SOLUSD",1770592575166,5.13400002,88.056,88.03,10.63508383]
["bitfinex","SOLUSD",1770592575369,0.73400002,88.056,88.04,10.63508383]
["bitfinex","SOLUSD",1770592575669,4.4,88.087,88.05,10.63508383]
["bitfinex","SOLUSD",1770592575862,4.4,88.079,88.04,10.63508383]
["bitfinex","SOLUSD",1770592576068,10.63508383,88.07,88.03,10.63508383]
["bitfinex","SOLUSD",1770592576375,4.4,88.067,88.03,10.63508383]
["bitfinex","SOLUSD",1770592576583,4.4,88.059,88.02,10.63508383]
["bitfinex","SOLUSD",1770592577092,4.4,88.059,87.98,56.83081058]
["bitfinex","SOLUSD",1770592577093,4.4,88.029,87.98,10.63508383]
["bitfinex","SOLUSD",1770592577393,5.13032502,88.058,87.98,10.63508383]
["bitfinex","SOLUSD",1770592577394,4.4,88.019,87.98,10.63508383]
["bitfinex","SOLUSD",1770592577576,4.4,88.019,87.977,11.3665711]
["bitfinex","SOLUSD",1770592577981,10.63508383,88.02,87.982,11.36592443]
["bitfinex","SOLUSD",1770592578172,5.36086188,88.065,87.97,0.1]
["bitfinex","SOLUSD",1770592578173,4.4,88.042,87.991,28.41199668]
["bitfinex","SOLUSD",1770592578382,4.4,88.041,88.01,10.63508383]
["bitfinex","SOLUSD",1770592579886,4.4,88.029,87.982,11.36596121]
["bitfinex","SOLUSD",1770592580096,4.4,88.029,87.99,10.63508383]
["bitfinex","SOLUSD",1770592580297,4.4,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1770592580604,11.36002181,88.028,87.991,11.36479867]
["bitfinex","SOLUSD",1770592580774,4.4,88.027,87.99,11.13508383]
["bitfinex","SOLUSD",1770592580970,4.4,88.027,87.99,0.5]
["bitfinex","SOLUSD",1770592581170,4.4,88.027,87.99,11.13508383]
["bitfinex","SOLUSD",1770592581373,4.4,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1770592581577,4.4,88.019,87.99,0.5]
["bitfinex","SOLUSD",1770592581770,4.4,88.019,87.99,11.13508383]
["bitfinex","SOLUSD",1770592582292,4.4,88.034,88.0,10.63508383]
["bitfinex","SOLUSD",1770592582496,0.73400002,88.044,88.01,10.63508383]
["bitfinex","SOLUSD",1770592582797,5.13400002,88.044,88.01,10.63508383]
["bitfinex","SOLUSD",1770592583167,0.73400002,88.044,88.02,10.63508383]
["bitfinex","SOLUSD",1770592583392,4.4,88.043,88.0,10.63508383]
["bitfinex","SOLUSD",1770592583574,4.4,88.043,88.01,10.63508383]
["bitfinex","SOLUSD",1770592583896,0.73400002,88.044,88.01,10.63508383]
["bitfinex","SOLUSD",1770592584090,0.73400002,88.044,88.02,10.63508383]
["bitfinex","SOLUSD",1770592584298,0.73400002,88.044,88.01,10.63508383]
["bitfinex","SOLUSD",1770592584480,0.73400002,88.044,88.019,11.36107316]
["bitfinex","SOLUSD",1770592584681,0.73400002,88.044,88.021,11.36092523]
["bitfinex","SOLUSD",1770592585470,4.4,88.057,88.021,39.76323831]
["bitfinex","SOLUSD",1770592585673,4.4,88.069,88.03,10.63508383]
["bitfinex","SOLUSD",1770592586572,4.4,88.049,88.017,11.36137664]
["bitfinex","SOLUSD",1770592586776,4.4,88.049,88.013,11.36191279]
["bitfinex","SOLUSD",1770592587093,4.4,88.049,88.011,11.362089]
["bitfinex","SOLUSD",1770592587294,4.4,88.039,88.0,11.36354639]
["bitfinex","SOLUSD",1770592587590,4.4,88.067,88.02,10.63508383]
["bitfinex","SOLUSD",1770592587889,4.4,88.059,88.021,11.36090908]
["bitfinex","SOLUSD",1770592588786,4.4,88.049,88.02,0.5]
["bitfinex","SOLUSD",1770592589096,4.4,88.039,88.02,0.5]
["bitfinex","SOLUSD",1770592589473,10.63508383,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1770592589794,4.4,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1770592590573,4.4,88.049,88.02,0.5]
["bitfinex","SOLUSD",1770592590775,4.33693597,88.027,87.981,28.41490797]
["bitfinex","SOLUSD",1770592591392,4.33693597,88.027,87.99,10.63508383]
["bitfinex","SOLUSD",1770592591600,4.33693597,88.019,87.98,11.36621959]
["bitfinex","SOLUSD",1770592591797,4.33693597,88.009,87.97,10.73508383]
["bitfinex","SOLUSD",1770592591997,4.33693597,88.009,87.972,11.36718316]
["bitfinex","SOLUSD",1770592592198,4.33693597,88.022,87.98,10.63508383]
["bitfinex","SOLUSD",1770592592586,4.33693597,88.022,87.99,10.63508383]
["bitfinex","SOLUSD",1770592592787,4.33693597,88.022,87.98,10.63508383]
["bitfinex","SOLUSD",1770592592999,4.33693597,88.009,87.97,0.1]
["bitfinex","SOLUSD",1770592593212,11.36092523,88.021,87.97,0.1]
["bitfinex","SOLUSD",1770592593213,4.33693597,87.989,87.97,0.1]
["bitfinex","SOLUSD",1770592593385,4.33693597,87.989,87.943,11.37092365]
["bitfinex","SOLUSD",1770592593705,4.33693597,87.969,87.94,40.92]
["bitfinex","SOLUSD",1770592594217,4.33693597,87.969,87.92,10.83508383]
["bitfinex","SOLUSD",1770592594218,4.33693597,87.949,87.92,0.2]
["bitfinex","SOLUSD",1770592594379,4.33693597,87.979,87.93,10.63508383]
["bitfinex","SOLUSD",1770592594702,4.33693597,87.969,87.921,39.80846441]
["bitfinex","SOLUSD",1770592594896,10.65053293,87.96,87.921,39.80846441]
["bitfinex","SOLUSD",1770592595207,4.33693597,87.967,87.921,11.37384697]
["bitfinex","SOLUSD",1770592595385,4.33693597,87.967,87.93,10.65053293]
["bitfinex","SOLUSD",1770592595589,4.33693597,87.949,87.92,0.2]
["bitfinex","SOLUSD",1770592595788,11.36774447,87.969,87.84,10.65053293]
["bitfinex","SOLUSD",1770592595789,4.33693597,87.929,87.885,11.37840421]
["bitfinex","SOLUSD",1770592596108,4.33693597,87.899,87.87,0.1]
["bitfinex","SOLUSD",1770592596297,4.33693597,87.889,87.847,11.3834145]
["bitfinex","SOLUSD",1770592596602,4.33693597,87.879,87.841,11.38413936]
["bitfinex","SOLUSD",1770592596803,4.33693597,87.879,87.807,56.94294542]
["bitfinex","SOLUSD",1770592596804,4.33693597,87.879,87.83,10.65053293]
["bitfinex","SOLUSD",1770592597001,4.33693597,87.879,87.831,39.84925595]
["bitfinex","SOLUSD",1770592597198,4.33693597,87.879,87.84,10.65053293]
["bitfinex","SOLUSD",1770592597399,4.33693597,87.859,87.824,11.38630352]
["bitfinex","SOLUSD",1770592597619,4.33693597,87.859,87.785,56.95689623]
["bitfinex","SOLUSD",1770592597620,4.33693597,87.859,87.8,4.20895797]
["bitfinex","SOLUSD",1770592597903,14.9874689,87.86,87.82,10.65053293]
["bitfinex","SOLUSD",1770592598211,4.33693597,87.877,87.83,10.65053293]
["bitfinex","SOLUSD",1770592598519,11.37941236,87.878,87.82,10.65053293]
["bitfinex","SOLUSD",1770592598520,4.33693597,87.869,87.82,10.65053293]
["bitfinex","SOLUSD",1770592598696,4.33693597,87.859,87.82,10.65053293]
["bitfinex","SOLUSD",1770592598891,10.65053293,87.87,87.825,11.3862028]
["bitfinex","SOLUSD",1770592599097,4.33693597,87.874,87.83,10.65053293]
["bitfinex","SOLUSD",1770592599408,5.13032502,87.908,87.825,11.3862028]
["bitfinex","SOLUSD",1770592599409,4.33693597,87.905,87.86,10.65053293]
["bitfinex","SOLUSD",1770592599910,4.33693597,87.89,87.841,4.10895797]
["bitfinex","SOLUSD",1770592600109,4.33693597,87.89,87.85,10.65053293]
["bitfinex","SOLUSD",1770592600315,7.17418083,87.907,87.87,10.65053293]
["bitfinex","SOLUSD",1770592600495,7.17418083,87.907,87.871,4.10895797]
["bitfinex","SOLUSD",1770592600890,7.17418083,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1770592601208,7.17418083,87.907,87.849,5.13032502]
["bitfinex","SOLUSD",1770592601209,4.33693597,87.889,87.841,4.10895797]
["bitfinex","SOLUSD",1770592601502,4.33693597,87.889,87.846,11.38355315]
["bitfinex","SOLUSD",1770592601707,10.65053293,87.88,87.83,10.65053293]
["bitfinex","SOLUSD",1770592602014,14.9874689,87.88,87.844,11.38369691]
["bitfinex","SOLUSD",1770592603093,11.37928287,87.879,87.832,4.10895797]
["bitfinex","SOLUSD",1770592603298,4.33693597,87.879,87.831,11.3855017]
["bitfinex","SOLUSD",1770592603500,4.33693597,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1770592603810,10.65053293,87.86,87.825,11.38624724]
["bitfinex","SOLUSD",1770592604107,10.65053293,87.88,87.831,4.10895797]
["bitfinex","SOLUSD",1770592604287,4.33693597,87.879,87.83,39.84963139]
["bitfinex","SOLUSD",1770592604490,4.33693597,87.869,87.83,39.84963139]
["bitfinex","SOLUSD",1770592604709,10.65053293,87.88,87.83,54.60912229]
["bitfinex","SOLUSD",1770592604894,14.9874689,87.88,87.83,54.60912229]
["bitfinex","SOLUSD",1770592605097,4.33693597,87.88,87.84,10.65053293]
["bitfinex","SOLUSD",1770592605309,10.65053293,87.87,87.816,4.18926372]
["bitfinex","SOLUSD",1770592605493,10.65053293,87.87,70.249,26.54768226]
["bitfinex","SOLUSD",1770592605494,10.65053293,87.86,87.815,4.18926372]
["bitfinex","SOLUSD",1770592605690,0.73400002,87.879,87.84,10.65053293]
["bitfinex","SOLUSD",1770592605897,10.65053293,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1770592606091,10.65053293,87.86,87.825,11.38621603]
["bitfinex","SOLUSD",1770592606298,0.73400002,87.879,87.85,10.65053293]
["bitfinex","SOLUSD",1770592606497,0.73400002,87.879,87.846,4.18926372]
["bitfinex","SOLUSD",1770592606712,10.65053293,87.86,87.823,11.38647147]
["bitfinex","SOLUSD",1770592607013,10.65053293,87.86,87.809,5.13032502]
["bitfinex","SOLUSD",1770592607014,0.73400002,87.879,87.831,4.18926372]
["bitfinex","SOLUSD",1770592607205,10.65053293,87.86,87.833,4.18926372]
["bitfinex","SOLUSD",1770592607399,10.65053293,87.86,87.832,11.38537207]
["bitfinex","SOLUSD",1770592607714,10.65053293,87.86,87.82,10.65053293]
["bitfinex","SOLUSD",1770592608016,10.65053293,87.86,87.753,7.08577773]
["bitfinex","SOLUSD",1770592608017,0.73400002,87.879,87.833,4.18926372]
["bitfinex","SOLUSD",1770592608212,4.9463795,87.879,87.833,4.18926372]
["bitfinex","SOLUSD",1770592608413,4.9463795,87.879,87.84,10.65053293]
["bitfinex","SOLUSD",1770592609004,4.9463795,87.879,87.832,39.84880225]
["bitfinex","SOLUSD",1770592609005,0.73400002,87.879,87.851,4.18926372]
["bitfinex","SOLUSD",1770592609211,0.73400002,87.879,87.853,4.18926372]
["bitfinex","SOLUSD",1770592609422,4.21237948,87.918,87.871,4.18926372]
["bitfinex","SOLUSD",1770592609624,10.65053293,87.92,87.89,10.65053293]
["bitfinex","SOLUSD",1770592609625,0.75,87.92,87.89,10.65053293]
["bitfinex","SOLUSD",1770592609800,11.40053293,87.92,87.881,4.18926372]
["bitfinex","SOLUSD",1770592610129,11.40053293,87.92,87.87,10.65053293]
["bitfinex","SOLUSD",1770592610130,4.21237948,87.918,87.87,10.65053293]
["bitfinex","SOLUSD",1770592610332,4.21237948,87.918,87.87,14.83979665]
["bitfinex","SOLUSD",1770592610824,4.21237948,87.918,87.88,10.65053293]
["bitfinex","SOLUSD",1770592611228,10.65053293,87.95,87.901,4.18926372]
["bitfinex","SOLUSD",1770592611402,4.21237948,87.949,87.901,4.18926372]
["bitfinex","SOLUSD",1770592611799,4.21237948,87.949,87.91,10.65053293]
["bitfinex","SOLUSD",1770592612008,7.17671078,87.959,87.911,4.18926372]
["bitfinex","SOLUSD",1770592612211,7.17671078,87.959,87.93,14.83979665]
["bitfinex","SOLUSD",1770592612496,11.36588457,87.983,87.94,10.65053293]
["bitfinex","SOLUSD",1770592612728,4.21237948,87.991,87.941,4.18926372]
["bitfinex","SOLUSD",1770592613024,11.36324898,88.003,87.961,4.18926372]
["bitfinex","SOLUSD",1770592613207,4.21237948,88.004,87.961,4.18926372]
["bitfinex","SOLUSD",1770592613208,11.36376549,87.999,87.961,4.18926372]
["bitfinex","SOLUSD",1770592613533,4.21237948,88.004,87.962,11.3685455]
["bitfinex","SOLUSD",1770592613751,7.17425279,88.018,87.98,10.65053293]
["bitfinex","SOLUSD",1770592614033,10.65053293,87.99,87.955,11.36938692]
["bitfinex","SOLUSD",1770592614222,4.21237948,87.979,87.934,28.43018801]
["bitfinex","SOLUSD",1770592614425,4.21237948,87.969,87.915,4.18926372]
["bitfinex","SOLUSD",1770592614617,4.21237948,87.969,87.929,11.37271731]
["bitfinex","SOLUSD",1770592614818,10.65053293,87.96,87.916,11.37449383]
["bitfinex","SOLUSD",1770592615198,4.21237948,87.968,87.922,4.18926372]
["bitfinex","SOLUSD",1770592615399,56.80720769,88.017,87.951,4.18926372]
["bitfinex","SOLUSD",1770592615400,4.21237948,88.014,87.951,4.18926372]
["bitfinex","SOLUSD",1770592615620,10.65053293,88.01,87.97,10.65053293]
["bitfinex","SOLUSD",1770592615809,4.21237948,88.009,87.961,4.18926372]
["bitfinex","SOLUSD",1770592616013,10.65053293,88.01,87.961,4.18926372]
["bitfinex","SOLUSD",1770592616216,10.65053293,88.01,87.97,10.65053293]
["bitfinex","SOLUSD",1770592616408,4.21237948,88.014,87.971,4.18926372]
["bitfinex","SOLUSD",1770592616604,10.65053293,88.01,87.96,10.65053293]
["bitfinex","SOLUSD",1770592616809,4.21237948,88.009,87.97,10.65053293]
["bitfinex","SOLUSD",1770592617002,7.16890273,88.016,87.98,10.65053293]
["bitfinex","SOLUSD",1770592617412,7.16890273,88.016,87.981,11.3660904]
["bitfinex","SOLUSD",1770592617610,7.16890273,88.016,87.99,10.65053293]
["bitfinex","SOLUSD",1770592617805,7.16890273,88.016,87.991,4.18926372]
["bitfinex","SOLUSD",1770592618011,7.16890273,88.016,87.981,39.78131641]
["bitfinex","SOLUSD",1770592618012,4.5,88.064,88.01,10.65053293]
["bitfinex","SOLUSD",1770592618323,10.65053293,88.06,88.013,5.13032502]
["bitfinex","SOLUSD",1770592618516,15.15053293,88.06,88.02,10.65053293]
["bitfinex","SOLUSD",1770592618722,4.5,88.059,88.01,10.65053293]
["bitfinex","SOLUSD",1770592618928,4.5,88.049,88.0,10.65053293]
["bitfinex","SOLUSD",1770592619124,4.5,88.059,87.981,96.61176843]
["bitfinex","SOLUSD",1770592619335,7.15781549,88.063,87.57,80.60459292]
["bitfinex","SOLUSD",1770592619336,4.5,88.019,87.975,11.36674691]
["bitfinex","SOLUSD",1770592619516,4.5,88.019,87.98,11.36617685]
["bitfinex","SOLUSD",1770592620240,11.35932751,88.034,87.99,10.65053293]
["bitfinex","SOLUSD",1770592620406,4.5,88.009,87.97,10.65053293]
["bitfinex","SOLUSD",1770592620826,4.5,88.009,87.968,11.36771923]
["bitfinex","SOLUSD",1770592621029,4.5,87.999,87.96,10.65053293]
["bitfinex","SOLUSD",1770592621214,4.5,87.989,87.94,10.65053293]
["bitfinex","SOLUSD",1770592621420,4.5,87.988,87.941,11.37126027]
["bitfinex","SOLUSD",1770592621646,4.5,87.979,87.934,11.37204574]
["bitfinex","SOLUSD",1770592621937,4.5,87.979,87.93,10.65053293]
["bitfinex","SOLUSD",1770592622107,4.5,87.969,87.923,11.3735877]
["bitfinex","SOLUSD",1770592622305,39.77774756,87.989,87.92,10.65053293]
["bitfinex","SOLUSD",1770592622306,4.5,87.959,87.92,10.65053293]
["bitfinex","SOLUSD",1770592622503,4.5,87.959,87.91,10.65053293]
["bitfinex","SOLUSD",1770592622707,5.13032502,87.988,87.9,10.65053293]
["bitfinex","SOLUSD",1770592622708,4.5,87.939,87.9,10.65053293]
["bitfinex","SOLUSD",1770592622927,10.65053293,87.93,87.89,10.65053293]
["bitfinex","SOLUSD",1770592623226,4.5,87.949,87.901,39.81752198]
["bitfinex","SOLUSD",1770592623436,10.65053293,87.99,87.94,10.65053293]
["bitfinex","SOLUSD",1770592623622,45.41097562,88.085,87.911,39.81299267]
["bitfinex","SOLUSD",1770592623623,10.65053293,87.97,87.911,39.81299267]
["bitfinex","SOLUSD",1770592623809,10.65053293,87.96,87.92,10.65053293]
["bitfinex","SOLUSD",1770592624008,4.5,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1770592624211,10.65053293,87.96,87.911,39.81299267]
["bitfinex","SOLUSD",1770592624413,4.5,87.989,87.912,5.36086188]
["bitfinex","SOLUSD",1770592624612,11.36415291,87.996,87.911,96.6886965]
["bitfinex","SOLUSD",1770592624613,4.5,87.979,87.93,10.65053293]
["bitfinex","SOLUSD",1770592624810,10.65053293,87.97,87.93,10.65053293]
["bitfinex","SOLUSD",1770592625023,39.7745352,87.996,87.911,96.6886965]
["bitfinex","SOLUSD",1770592625024,4.5,87.959,87.911,11.37514076]
["bitfinex","SOLUSD",1770592625344,10.65053293,87.92,87.885,11.37849552]
["bitfinex","SOLUSD",1770592625540,10.65053293,87.9,87.85,10.65053293]
["bitfinex","SOLUSD",1770592625716,10.65053293,87.9,87.875,11.3797565]
["bitfinex","SOLUSD",1770592625913,10.65053293,87.9,87.868,11.38066019]
["bitfinex","SOLUSD",1770592626535,4.5,87.899,87.856,11.38214613]
["bitfinex","SOLUSD",1770592626736,39.80529523,87.928,87.785,1.13914677]
["bitfinex","SOLUSD",1770592626737,10.65053293,87.91,87.872,11.38018244]
["bitfinex","SOLUSD",1770592627032,10.65053293,87.9,87.86,10.65053293]
["bitfinex","SOLUSD",1770592627236,10.65053293,87.9,87.866,11.38087131]
["bitfinex","SOLUSD",1770592627831,4.5,87.899,87.812,28.46973962]
["bitfinex","SOLUSD",1770592628033,10.65053293,87.87,87.83,10.65053293]
["bitfinex","SOLUSD",1770592628225,4.5,87.884,87.84,10.65053293]
["bitfinex","SOLUSD",1770592628412,10.65053293,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1770592628613,4.5,87.928,87.88,10.65053293]
["bitfinex","SOLUSD",1770592628811,4.5,87.997,87.91,10.65053293]
["bitfinex","SOLUSD",1770592629044,10.65053293,87.95,87.91,10.65053293]
["bitfinex","SOLUSD",1770592629213,10.65053293,87.95,87.861,96.74372019]
["bitfinex","SOLUSD",1770592629214,10.65053293,87.92,87.88,10.65053293]
["bitfinex","SOLUSD",1770592629417,11.37300543,87.928,87.881,11.3790239]
["bitfinex","SOLUSD",1770592629711,4.5,87.919,87.875,11.37975313]
["bitfinex","SOLUSD",1770592629918,39.79941096,87.941,87.345,121.1366505]
["bitfinex","SOLUSD",1770592629919,4.5,87.936,87.89,10.65053293]
["bitfinex","SOLUSD",1770592630130,4.5,87.936,87.9,10.65053293]
["bitfinex","SOLUSD",1770592630617,4.5,87.965,87.93,10.65053293]
["bitfinex","SOLUSD",1770592630838,10.65053293,87.96,87.92,10.65053293]
["bitfinex","SOLUSD",1770592631136,4.5,87.965,87.93,10.65053293]
["bitfinex","SOLUSD",1770592631635,4.5,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1770592632421,4.5,87.959,87.912,11.3749851]
["bitfinex","SOLUSD",1770592632617,4.5,87.949,87.912,11.3749851]
["bitfinex","SOLUSD",1770592632818,10.65053293,87.94,87.9,10.65053293]
["bitfinex","SOLUSD",1770592633021,4.5,87.949,87.9,10.65053293]
["bitfinex","SOLUSD",1770592633254,4.5,87.909,87.86,10.65053293]
["bitfinex","SOLUSD",1770592633540,4.5,87.909,87.78,10.75053293]
["bitfinex","SOLUSD",1770592633541,11.3781176,87.888,87.848,11.38327978]
["bitfinex","SOLUSD",1770592633728,10.65053293,87.88,87.84,11.38427654]
["bitfinex","SOLUSD",1770592633936,10.65053293,87.88,87.84,10.65053293]
["bitfinex","SOLUSD",1770592634132,4.5,87.869,87.856,39.47599997]
["bitfinex","SOLUSD",1770592634333,4.5,87.869,87.856,34.97599997]
["bitfinex","SOLUSD",1770592634536,10.65053293,87.89,87.856,34.97599997]
["bitfinex","SOLUSD",1770592634729,4.21237948,87.879,87.856,34.97599997]
["bitfinex","SOLUSD",1770592634926,18.30924517,87.87,87.856,34.97599997]
["bitfinex","SOLUSD",1770592635245,18.30924517,87.88,87.856,34.97599997]
["bitfinex","SOLUSD",1770592635440,18.30924517,87.9,87.857,11.38213232]
["bitfinex","SOLUSD",1770592635739,18.30924517,87.92,87.88,18.30924517]
["bitfinex","SOLUSD",1770592635931,18.30924517,87.93,87.881,4.49679433]
["bitfinex","SOLUSD",1770592636133,56.18950659,88.014,87.869,5.13032502]
["bitfinex","SOLUSD",1770592636134,11.37038631,87.948,87.91,18.30924517]
["bitfinex","SOLUSD",1770592636338,11.36950894,87.955,87.91,22.8060395]
["bitfinex","SOLUSD",1770592636644,4.44017775,87.949,87.9,18.30924517]
["bitfinex","SOLUSD",1770592636944,18.30924517,87.95,87.91,22.8060395]
["bitfinex","SOLUSD",1770592637441,18.30924517,87.94,87.9,18.30924517]
["bitfinex","SOLUSD",1770592637627,4.44017775,87.949,87.91,18.30924517]
["bitfinex","SOLUSD",1770592637823,4.44017775,87.948,87.9,18.30924517]
["bitfinex","SOLUSD",1770592638030,4.44017775,87.929,87.895,11.37715843]
["bitfinex","SOLUSD",1770592638328,4.44017775,87.919,87.88,18.30924517]
["bitfinex","SOLUSD",1770592639022,4.44017775,87.919,87.894,11.37729889]
["bitfinex","SOLUSD",1770592639428,11.36828702,87.964,87.911,4.49679433]
["bitfinex","SOLUSD",1770592639619,18.30924517,87.96,87.912,39.8125398]
["bitfinex","SOLUSD",1770592639832,18.30924517,87.96,87.92,18.30924517]
["bitfinex","SOLUSD",1770592640023,22.74942292,87.96,87.92,18.30924517]
["bitfinex","SOLUSD",1770592640221,11.36828702,87.964,87.93,18.30924517]
["bitfinex","SOLUSD",1770592640448,11.36828702,87.964,87.92,23.4060395]
["bitfinex","SOLUSD",1770592640744,11.36828702,87.964,87.921,4.49679433]
["bitfinex","SOLUSD",1770592641040,18.30924517,87.97,87.921,4.49679433]
["bitfinex","SOLUSD",1770592641243,18.30924517,87.97,87.93,18.30924517]
["bitfinex","SOLUSD",1770592641826,4.44017775,87.959,87.92,18.30924517]
["bitfinex","SOLUSD",1770592642239,39.78674305,87.969,87.875,11.37980085]
["bitfinex","SOLUSD",1770592642240,4.44017775,87.929,87.875,11.37980085]
["bitfinex","SOLUSD",1770592642541,39.78674305,87.969,87.875,11.37980085]
["bitfinex","SOLUSD",1770592642542,4.44017775,87.916,87.875,11.37980085]
["bitfinex","SOLUSD",1770592642749,4.44017775,87.916,87.87,18.30924517]
["bitfinex","SOLUSD",1770592642750,18.30924517,87.91,87.87,18.30924517]
["bitfinex","SOLUSD",1770592642934,22.74942292,87.91,87.874,11.37986899]
["bitfinex","SOLUSD",1770592643130,5.13032502,87.948,87.86,40.98]
["bitfinex","SOLUSD",1770592643131,4.44017775,87.899,87.86,40.98]
["bitfinex","SOLUSD",1770592643338,4.44017775,87.899,87.758,45.57938429]
["bitfinex","SOLUSD",1770592643339,4.44017775,87.869,87.821,4.49679433]
["bitfinex","SOLUSD",1770592643643,18.30924517,87.88,87.841,4.49679433]
["bitfinex","SOLUSD",1770592643822,18.30924517,87.89,87.841,4.49679433]
["bitfinex","SOLUSD",1770592644139,18.30924517,87.89,87.851,4.49679433]
["bitfinex","SOLUSD",1770592644542,18.30924517,87.89,87.831,39.84925595]
["bitfinex","SOLUSD",1770592644543,18.30924517,87.9,87.861,4.49679433]
["bitfinex","SOLUSD",1770592644935,18.30924517,87.92,87.88,18.30924517]
["bitfinex","SOLUSD",1770592645129,18.30924517,87.92,87.832,4.49679433]
["bitfinex","SOLUSD",1770592645130,4.44017775,87.889,87.832,4.49679433]
["bitfinex","SOLUSD",1770592645324,4.44017775,87.889,87.85,18.30924517]
["bitfinex","SOLUSD",1770592645526,18.30924517,87.89,87.849,4.49679433]
["bitfinex","SOLUSD",1770592645742,18.30924517,87.87,87.84,0.6]
["bitfinex","SOLUSD",1770592645940,18.30924517,87.87,87.835,11.38487442]
["bitfinex","SOLUSD",1770592645941,11.3805779,87.869,87.835,11.38487442]
["bitfinex","SOLUSD",1770592646139,11.37971939,87.876,87.841,11.38420555]
["bitfinex","SOLUSD",1770592646346,18.30924517,87.87,87.841,11.38420555]
["bitfinex","SOLUSD",1770592646532,18.30924517,87.87,87.835,11.38487005]
["bitfinex","SOLUSD",1770592647049,18.30924517,87.87,87.834,15.88181172]
["bitfinex","SOLUSD",1770592647257,18.30924517,87.87,87.841,11.38420555]
["bitfinex","SOLUSD",1770592648135,18.30924517,87.87,87.835,11.3849832]
["bitfinex","SOLUSD",1770592648336,22.74942292,87.91,87.861,4.49679433]
["bitfinex","SOLUSD",1770592648646,4.44017775,87.899,87.853,4.49679433]
["bitfinex","SOLUSD",1770592648948,11.37539956,87.909,87.861,4.49679433]
["bitfinex","SOLUSD",1770592649146,18.30924517,87.91,87.861,4.49679433]
["bitfinex","SOLUSD",1770592649343,11.37539956,87.909,87.861,4.49679433]
["bitfinex","SOLUSD",1770592649535,18.30924517,87.91,87.871,4.49679433]
["bitfinex","SOLUSD",1770592649741,29.68453173,87.91,87.871,4.49679433]
["bitfinex","SOLUSD",1770592649944,18.30924517,87.91,87.871,4.49679433]
["bitfinex","SOLUSD",1770592650148,18.30924517,87.91,87.872,11.38018936]
["bitfinex","SOLUSD",1770592650435,29.6845524,87.91,87.872,15.87698369]
["bitfinex","SOLUSD",1770592650749,18.30924517,87.91,87.873,4.49679433]
["bitfinex","SOLUSD",1770592651051,18.30924517,87.88,87.84,18.30924517]
["bitfinex","SOLUSD",1770592651234,18.30924517,87.88,87.852,11.38276736]
["bitfinex","SOLUSD",1770592652029,39.8099508,87.918,87.801,4.49679433]
["bitfinex","SOLUSD",1770592652030,4.44017775,87.879,87.801,4.49679433]
["bitfinex","SOLUSD",1770592652228,5.36086188,87.923,87.78,0.1]
["bitfinex","SOLUSD",1770592652229,18.30924517,87.85,87.811,4.49679433]
["bitfinex","SOLUSD",1770592652446,18.30924517,87.89,87.841,4.49679433]
["bitfinex","SOLUSD",1770592652648,18.30924517,87.92,87.871,4.49679433]
["bitfinex","SOLUSD",1770592653029,18.30924517,87.91,87.871,4.49679433]
["bitfinex","SOLUSD",1770592653230,28.43342939,87.925,87.849,5.13032502]
["bitfinex","SOLUSD",1770592653231,11.37281215,87.929,87.891,4.49679433]
["bitfinex","SOLUSD",1770592653453,4.39577597,87.943,87.891,4.49679433]
["bitfinex","SOLUSD",1770592653454,11.37113097,87.942,87.891,4.49679433]
["bitfinex","SOLUSD",1770592653643,11.37113097,87.942,87.803,1.13891324]
["bitfinex","SOLUSD",1770592653644,18.30924517,87.96,87.921,4.49679433]
["bitfinex","SOLUSD",1770592654031,11.36764087,87.969,87.931,4.49679433]
["bitfinex","SOLUSD",1770592654233,18.30924517,87.96,87.931,4.49679433]
["bitfinex","SOLUSD",1770592654435,39.78241347,87.979,87.844,45.53504846]
["bitfinex","SOLUSD",1770592654436,18.30924517,87.97,87.941,4.49679433]
["bitfinex","SOLUSD",1770592654650,18.30924517,87.96,87.927,4.49679433]
["bitfinex","SOLUSD",1770592654833,11.36634878,87.979,87.941,4.49679433]
["bitfinex","SOLUSD",1770592655034,10.64457351,87.99,87.941,4.49679433]
["bitfinex","SOLUSD",1770592655236,10.64457351,87.99,87.932,39.8034845]
["bitfinex","SOLUSD",1770592655237,11.36123943,88.019,87.971,4.49679433]
["bitfinex","SOLUSD",1770592655568,11.36123943,88.019,87.949,5.13032502]
["bitfinex","SOLUSD",1770592655569,10.64457351,88.03,87.981,4.49679433]
["bitfinex","SOLUSD",1770592655857,11.36033693,88.026,87.981,4.49679433]
["bitfinex","SOLUSD",1770592656239,0.2,88.05,88.003,4.49679433]
["bitfinex","SOLUSD",1770592656240,11.35747565,88.048,88.003,4.49679433]
["bitfinex","SOLUSD",1770592656658,10.64457351,88.04,88.003,4.49679433]
["bitfinex","SOLUSD",1770592656841,0.2,88.05,88.011,4.49679433]
["bitfinex","SOLUSD",1770592657057,0.2,88.05,87.996,4.49679433]
["bitfinex","SOLUSD",1770592657058,18.23098254,88.04,87.996,4.49679433]
["bitfinex","SOLUSD",1770592657361,18.23098254,88.01,87.964,4.49679433]
["bitfinex","SOLUSD",1770592657541,18.23098254,88.0,87.964,4.49679433]
["bitfinex","SOLUSD",1770592657935,18.23098254,88.01,87.97,18.23098254]
["bitfinex","SOLUSD",1770592658143,18.23098254,88.02,87.971,4.49679433]
["bitfinex","SOLUSD",1770592658444,18.23098254,88.01,87.97,22.72777687]
["bitfinex","SOLUSD",1770592658648,11.35911853,88.035,87.982,4.49679433]
["bitfinex","SOLUSD",1770592658649,18.23098254,88.03,87.982,4.49679433]
["bitfinex","SOLUSD",1770592658838,18.23098254,88.04,87.991,4.49679433]
["bitfinex","SOLUSD",1770592659039,18.23098254,88.04,88.001,4.49679433]
["bitfinex","SOLUSD",1770592659337,0.2,88.05,87.981,39.78131641]
["bitfinex","SOLUSD",1770592659338,0.2,88.05,88.011,4.49679433]
["bitfinex","SOLUSD",1770592659544,11.3540731,88.075,88.031,4.49679433]
["bitfinex","SOLUSD",1770592659746,18.23098254,88.08,87.999,10.4911869]
["bitfinex","SOLUSD",1770592659747,6.00138373,88.063,88.04,18.23098254]
["bitfinex","SOLUSD",1770592659972,11.35216751,88.089,88.041,4.49679433]
["bitfinex","SOLUSD",1770592660262,4.39577597,88.099,88.041,4.49679433]
["bitfinex","SOLUSD",1770592660263,11.35344406,88.079,88.041,4.49679433]
["bitfinex","SOLUSD",1770592660458,11.35344406,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1770592660661,18.23098254,88.07,88.03,18.23098254]
["bitfinex","SOLUSD",1770592660849,18.23098254,88.06,88.024,4.49679433]
["bitfinex","SOLUSD",1770592661161,11.35344406,88.079,87.984,11.36566768]
["bitfinex","SOLUSD",1770592661162,18.23098254,88.03,87.984,11.36566768]
["bitfinex","SOLUSD",1770592661346,39.73705422,88.079,87.978,15.86326221]
["bitfinex","SOLUSD",1770592661347,18.23098254,88.02,87.978,15.86326221]
["bitfinex","SOLUSD",1770592661748,18.23098254,88.01,87.978,4.49679433]
["bitfinex","SOLUSD",1770592662151,18.23098254,88.01,87.964,28.42063737]
["bitfinex","SOLUSD",1770592662152,18.23098254,88.02,87.981,4.49679433]
["bitfinex","SOLUSD",1770592662558,18.23098254,88.05,88.001,4.49679433]
["bitfinex","SOLUSD",1770592662750,18.23098254,88.05,88.011,4.49679433]
["bitfinex","SOLUSD",1770592662950,18.23098254,88.03,87.991,4.49679433]
["bitfinex","SOLUSD",1770592663162,18.23098254,88.06,88.011,4.49679433]
["bitfinex","SOLUSD",1770592663347,11.35499108,88.067,88.011,4.49679433]
["bitfinex","SOLUSD",1770592663348,18.23098254,88.05,88.011,4.49679433]
["bitfinex","SOLUSD",1770592663854,4.44017775,88.062,88.011,4.49679433]
["bitfinex","SOLUSD",1770592664165,4.44017775,88.062,88.021,4.49679433]
["bitfinex","SOLUSD",1770592664352,7.17111987,88.072,88.04,18.23098254]
["bitfinex","SOLUSD",1770592664559,7.1703716,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1770592665061,7.1703716,88.071,88.04,18.23098254]
["bitfinex","SOLUSD",1770592665283,7.1703716,88.071,88.031,4.49679433]
["bitfinex","SOLUSD",1770592665284,29.58558683,88.07,88.031,4.49679433]
["bitfinex","SOLUSD",1770592665458,18.23098254,88.07,88.031,4.49679433]
["bitfinex","SOLUSD",1770592665658,18.23098254,88.07,87.999,5.36086188]
["bitfinex","SOLUSD",1770592665659,4.09351098,88.049,88.002,4.2922977]
["bitfinex","SOLUSD",1770592665881,4.09351098,88.049,88.013,11.36187711]
["bitfinex","SOLUSD",1770592666066,18.23098254,88.04,88.011,11.36214175]
["bitfinex","SOLUSD",1770592666269,18.23098254,88.06,88.017,11.36137625]
["bitfinex","SOLUSD",1770592666459,18.23098254,88.06,88.022,11.36068683]
["bitfinex","SOLUSD",1770592666665,35.55529514,88.07,88.021,4.2922977]
["bitfinex","SOLUSD",1770592666666,11.35602266,88.059,88.021,4.2922977]
["bitfinex","SOLUSD",1770592666977,11.35602266,88.059,87.989,5.13032502]
["bitfinex","SOLUSD",1770592666978,7.16878441,88.07,88.031,4.2922977]
["bitfinex","SOLUSD",1770592667160,25.39976695,88.07,88.031,4.2922977]
["bitfinex","SOLUSD",1770592667357,7.16878441,88.07,88.041,4.2922977]
["bitfinex","SOLUSD",1770592667559,7.17408166,88.09,88.029,5.13032502]
["bitfinex","SOLUSD",1770592667771,4.09351098,88.089,88.05,18.23098254]
["bitfinex","SOLUSD",1770592667977,4.09351098,88.089,88.06,18.23098254]
["bitfinex","SOLUSD",1770592668274,4.09351098,88.089,88.05,18.23098254]
["bitfinex","SOLUSD",1770592668476,7.17408166,88.09,88.03,0.7]
["bitfinex","SOLUSD",1770592668477,7.17408166,88.09,88.061,11.35576475]
["bitfinex","SOLUSD",1770592668675,4.09351098,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1770592668881,7.17408166,88.09,88.061,11.35576475]
["bitfinex","SOLUSD",1770592669061,7.17408166,88.09,88.07,18.23098254]
["bitfinex","SOLUSD",1770592669062,5.28304382,88.09,88.07,18.23098254]
["bitfinex","SOLUSD",1770592669770,4.5,88.089,88.052,11.35686078]
["bitfinex","SOLUSD",1770592669972,4.5,88.088,88.052,11.35686078]
["bitfinex","SOLUSD",1770592670362,4.5,88.088,88.03,0.7]
["bitfinex","SOLUSD",1770592670691,11.35271374,88.085,88.04,18.23098254]
["bitfinex","SOLUSD",1770592670864,18.23098254,88.1,88.06,18.23098254]
["bitfinex","SOLUSD",1770592671070,56.73246736,88.133,88.034,5.13032502]
["bitfinex","SOLUSD",1770592671071,4.5,88.089,88.034,5.13032502]
["bitfinex","SOLUSD",1770592671258,4.5,88.089,88.05,18.23098254]
["bitfinex","SOLUSD",1770592671478,4.5,88.089,88.04,18.23098254]
["bitfinex","SOLUSD",1770592671659,4.5,88.069,88.03,0.7]
["bitfinex","SOLUSD",1770592671971,18.23098254,88.06,88.03,0.7]
["bitfinex","SOLUSD",1770592672165,4.5,88.059,88.03,0.7]
["bitfinex","SOLUSD",1770592672384,4.5,88.039,88.0,29.59450558]
["bitfinex","SOLUSD",1770592672565,15.85873145,88.038,88.0,11.36352304]
["bitfinex","SOLUSD",1770592672880,4.5,88.037,88.0,11.36352304]
["bitfinex","SOLUSD",1770592673262,22.73098254,88.03,88.0,11.36352304]
["bitfinex","SOLUSD",1770592673464,22.73098254,88.03,87.976,56.83318629]
["bitfinex","SOLUSD",1770592673465,4.5,88.019,87.973,28.41780338]
["bitfinex","SOLUSD",1770592673678,4.5,88.009,87.96,18.23098254]
["bitfinex","SOLUSD",1770592673876,18.23098254,88.05,88.001,11.36350723]
["bitfinex","SOLUSD",1770592674173,4.5,88.049,88.01,18.23098254]
["bitfinex","SOLUSD",1770592674889,4.5,88.03,87.99,18.23098254]
["bitfinex","SOLUSD",1770592675094,4.5,88.073,88.02,18.23098254]
["bitfinex","SOLUSD",1770592675383,4.5,88.069,88.03,18.23098254]
["bitfinex","SOLUSD",1770592675969,4.5,88.069,88.04,18.23098254]
["bitfinex","SOLUSD",1770592676500,4.5,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1770592677197,4.5,88.069,88.009,10.4911869]
["bitfinex","SOLUSD",1770592677198,4.5,88.039,87.991,11.36470116]
["bitfinex","SOLUSD",1770592677370,4.5,88.039,88.011,11.36215874]
["bitfinex","SOLUSD",1770592677568,4.5,88.029,87.99,18.23098254]
["bitfinex","SOLUSD",1770592677874,4.5,88.029,87.98,18.23098254]
["bitfinex","SOLUSD",1770592678183,18.23098254,88.03,87.917,1.13743644]
["bitfinex","SOLUSD",1770592678184,4.5,88.048,88.01,18.23098254]
["bitfinex","SOLUSD",1770592678686,22.73098254,88.04,88.001,39.77227531]
["bitfinex","SOLUSD",1770592678886,15.13094091,88.04,88.001,39.77227531]
["bitfinex","SOLUSD",1770592679397,10.63094091,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1770592679575,10.63094091,88.08,88.001,11.36350723]
["bitfinex","SOLUSD",1770592679576,4.5,88.054,88.01,10.63094091]
["bitfinex","SOLUSD",1770592679783,4.5,88.062,88.001,39.77227531]
["bitfinex","SOLUSD",1770592679990,4.5,88.072,88.03,10.63094091]
["bitfinex","SOLUSD",1770592680176,4.5,88.072,88.04,10.63094091]
["bitfinex","SOLUSD",1770592680690,10.63094091,88.06,88.02,10.63094091]
["bitfinex","SOLUSD",1770592680890,7.1655461,88.09,88.05,10.63094091]
["bitfinex","SOLUSD",1770592681086,10.63094091,88.07,88.04,11.35846205]
["bitfinex","SOLUSD",1770592681291,4.5,88.069,88.035,11.35911256]
["bitfinex","SOLUSD",1770592681467,4.5,88.069,88.03,10.63094091]
["bitfinex","SOLUSD",1770592681873,4.5,88.039,87.999,11.36366949]
["bitfinex","SOLUSD",1770592682094,5.13032502,88.078,87.991,11.36478593]
["bitfinex","SOLUSD",1770592682095,4.5,88.029,87.991,11.36478593]
["bitfinex","SOLUSD",1770592682392,4.5,88.029,87.996,11.36412067]
["bitfinex","SOLUSD",1770592682596,4.5,88.054,88.02,10.63094091]
["bitfinex","SOLUSD",1770592682773,4.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1770592682979,4.5,88.063,88.02,10.63094091]
["bitfinex","SOLUSD",1770592683175,4.5,88.039,88.0,10.63094091]
["bitfinex","SOLUSD",1770592683495,4.5,88.049,88.01,10.63094091]
["bitfinex","SOLUSD",1770592684026,4.5,88.049,88.02,10.63094091]
["bitfinex","SOLUSD",1770592684177,4.5,88.049,88.01,21.99320929]
["bitfinex","SOLUSD",1770592684491,4.5,88.049,87.9,104.62376364]
["bitfinex","SOLUSD",1770592684492,4.5,88.029,87.99,10.63094091]
["bitfinex","SOLUSD",1770592684790,4.5,88.019,87.986,11.3654312]
["bitfinex","SOLUSD",1770592684992,10.63094091,88.02,87.921,4.2922977]
["bitfinex","SOLUSD",1770592684993,4.09351098,87.999,87.921,4.2922977]
["bitfinex","SOLUSD",1770592685193,10.63094091,87.97,87.921,4.2922977]
["bitfinex","SOLUSD",1770592685394,10.63094091,87.99,87.941,4.2922977]
["bitfinex","SOLUSD",1770592685698,10.63094091,87.99,87.951,4.2922977]
["bitfinex","SOLUSD",1770592686702,11.36505699,87.989,87.953,4.2922977]
["bitfinex","SOLUSD",1770592686893,18.26410877,87.98,87.953,4.2922977]
["bitfinex","SOLUSD",1770592687279,18.26410877,87.98,87.939,4.2922977]
["bitfinex","SOLUSD",1770592687477,18.26410877,87.97,87.943,11.3709332]
["bitfinex","SOLUSD",1770592688093,18.26410877,87.98,87.949,4.2922977]
["bitfinex","SOLUSD",1770592688279,18.26410877,87.98,87.952,11.36983809]
["bitfinex","SOLUSD",1770592688479,18.26410877,87.97,87.949,4.2922977]
["bitfinex","SOLUSD",1770592688791,18.26410877,87.98,87.94,4.2922977]
["bitfinex","SOLUSD",1770592689093,18.26410877,88.0,87.95,18.26410877]
["bitfinex","SOLUSD",1770592689294,18.26410877,87.98,87.951,4.2922977]
["bitfinex","SOLUSD",1770592689494,18.26410877,87.99,87.951,4.2922977]
["bitfinex","SOLUSD",1770592690099,18.26410877,87.99,87.943,5.13032502]
["bitfinex","SOLUSD",1770592690100,18.26410877,88.01,87.961,4.2922977]
["bitfinex","SOLUSD",1770592690278,18.26410877,88.04,88.003,4.2922977]
["bitfinex","SOLUSD",1770592690479,18.26410877,88.06,88.011,4.2922977]
["bitfinex","SOLUSD",1770592690699,18.26410877,88.05,88.013,4.2922977]
["bitfinex","SOLUSD",1770592690997,5.13032502,88.088,88.012,11.36208698]
["bitfinex","SOLUSD",1770592690998,18.26410877,88.07,88.021,4.2922977]
["bitfinex","SOLUSD",1770592691198,18.26410877,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1770592691409,18.26410877,88.04,88.013,4.2922977]
["bitfinex","SOLUSD",1770592692281,4.09351098,88.064,88.013,4.2922977]
["bitfinex","SOLUSD",1770592692282,18.26410877,88.05,88.013,4.2922977]
["bitfinex","SOLUSD",1770592692477,18.26410877,88.03,87.983,28.41438076]
["bitfinex","SOLUSD",1770592692682,11.36118338,88.019,87.984,4.2922977]
["bitfinex","SOLUSD",1770592692897,18.26410877,88.0,87.971,11.36726152]
["bitfinex","SOLUSD",1770592693103,18.26410877,88.0,87.971,11.36738163]
["bitfinex","SOLUSD",1770592693399,18.26410877,87.99,87.968,4.2922977]
["bitfinex","SOLUSD",1770592693601,18.26410877,87.99,87.963,11.36830264]
["bitfinex","SOLUSD",1770592693800,18.26410877,87.98,87.952,4.2922977]
["bitfinex","SOLUSD",1770592694306,18.26410877,87.99,87.965,11.36814876]
["bitfinex","SOLUSD",1770592694510,0.73400002,88.018,87.95,18.26410877]
["bitfinex","SOLUSD",1770592694511,18.26410877,87.98,87.972,39.41700348]
["bitfinex","SOLUSD",1770592694698,0.73400002,88.018,87.972,39.41700348]
["bitfinex","SOLUSD",1770592694699,0.73400002,88.018,87.981,4.2922977]
["bitfinex","SOLUSD",1770592694883,4.09351098,88.058,88.011,4.28474163]
["bitfinex","SOLUSD",1770592695192,18.26410877,88.05,88.006,4.28474163]
["bitfinex","SOLUSD",1770592695790,18.26410877,88.07,88.021,4.28474163]
["bitfinex","SOLUSD",1770592696300,18.26410877,88.06,88.021,4.28474163]
["bitfinex","SOLUSD",1770592696601,18.26410877,88.08,88.031,4.10417055]
["bitfinex","SOLUSD",1770592696787,18.26410877,88.07,88.033,4.10417055]
["bitfinex","SOLUSD",1770592696983,11.35344406,88.079,88.033,4.10417055]
["bitfinex","SOLUSD",1770592697184,32.82417292,88.088,88.033,4.10417055]
["bitfinex","SOLUSD",1770592697185,18.26410877,88.08,88.033,4.10417055]
["bitfinex","SOLUSD",1770592697803,5.13032502,88.118,88.032,11.35950563]
["bitfinex","SOLUSD",1770592697804,18.26410877,88.06,88.032,11.35950563]
["bitfinex","SOLUSD",1770592698003,18.26410877,88.09,88.041,4.10417055]
["bitfinex","SOLUSD",1770592698203,7.16328508,88.129,88.032,39.75826971]
["bitfinex","SOLUSD",1770592698204,18.26410877,88.06,88.032,11.35950563]
["bitfinex","SOLUSD",1770592698404,18.26410877,88.08,88.033,4.10417055]
["bitfinex","SOLUSD",1770592698591,39.71991783,88.117,88.032,11.35950563]
["bitfinex","SOLUSD",1770592698592,18.26410877,88.1,88.051,4.10417055]
["bitfinex","SOLUSD",1770592698792,18.26410877,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1770592698998,18.26410877,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1770592699487,39.72803322,88.099,88.023,4.10417055]
["bitfinex","SOLUSD",1770592699488,22.70738987,88.07,88.023,4.10417055]
["bitfinex","SOLUSD",1770592699811,18.26410877,88.06,88.029,11.35985955]
["bitfinex","SOLUSD",1770592700003,18.26410877,88.05,88.013,28.40466971]
["bitfinex","SOLUSD",1770592700195,22.70738987,88.06,88.015,4.10417055]
["bitfinex","SOLUSD",1770592700810,18.26410877,88.05,88.016,11.36157062]
["bitfinex","SOLUSD",1770592701404,18.26410877,88.07,88.021,4.10417055]
["bitfinex","SOLUSD",1770592701711,11.35473322,88.069,88.021,4.10417055]
["bitfinex","SOLUSD",1770592701911,4.4432811,88.072,88.016,11.36157062]
["bitfinex","SOLUSD",1770592701912,4.4432811,88.072,88.03,18.26410877]
["bitfinex","SOLUSD",1770592702109,4.4432811,88.069,88.02,18.26410877]
["bitfinex","SOLUSD",1770592702311,18.26410877,88.05,88.016,11.36157062]
["bitfinex","SOLUSD",1770592702716,18.26410877,88.05,88.016,39.76549717]
["bitfinex","SOLUSD",1770592703412,4.4432811,88.055,88.004,39.77091949]
["bitfinex","SOLUSD",1770592703717,4.4432811,88.055,88.011,4.10417055]
["bitfinex","SOLUSD",1770592704017,18.26410877,88.05,88.011,4.10417055]
["bitfinex","SOLUSD",1770592704517,18.26410877,88.08,88.021,4.10417055]
["bitfinex","SOLUSD",1770592704719,18.26410877,88.08,88.031,4.10417055]
["bitfinex","SOLUSD",1770592705313,4.4432811,88.079,88.03,18.26410877]
["bitfinex","SOLUSD",1770592705517,4.4432811,88.077,88.033,4.10417055]
["bitfinex","SOLUSD",1770592705722,4.4432811,88.069,88.031,11.35961011]
["bitfinex","SOLUSD",1770592706224,18.26410877,88.06,88.031,11.35961011]
["bitfinex","SOLUSD",1770592706920,4.4432811,88.039,88.02,0.5]
["bitfinex","SOLUSD",1770592707123,18.26410877,88.05,88.022,11.3607785]
["bitfinex","SOLUSD",1770592707321,18.26410877,88.05,88.02,0.5]
["bitfinex","SOLUSD",1770592707322,18.26410877,88.06,88.02,4.60417055]
["bitfinex","SOLUSD",1770592707622,34.06208622,88.07,88.021,4.10417055]
["bitfinex","SOLUSD",1770592707798,22.70738987,88.07,88.024,4.10417055]
["bitfinex","SOLUSD",1770592708005,0.73400002,88.086,88.031,4.10417055]
["bitfinex","SOLUSD",1770592708006,18.26410877,88.08,88.031,4.10417055]
["bitfinex","SOLUSD",1770592708312,18.26410877,88.08,88.041,4.10417055]
["bitfinex","SOLUSD",1770592708707,4.4432811,88.083,88.041,4.10417055]
["bitfinex","SOLUSD",1770592708915,4.4432811,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1770592709436,10.62276837,88.04,88.02,0.5]
["bitfinex","SOLUSD",1770592710526,10.62276837,88.06,88.021,11.36092523]
["bitfinex","SOLUSD",1770592710828,10.62276837,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1770592711120,10.62276837,88.06,88.022,4.10417055]
["bitfinex","SOLUSD",1770592711315,10.62276837,88.05,88.022,4.10417055]
["bitfinex","SOLUSD",1770592711515,10.62276837,88.06,88.022,4.10417055]
["bitfinex","SOLUSD",1770592711721,11.35602266,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1770592711909,10.62276837,88.06,88.023,11.36066709]
["bitfinex","SOLUSD",1770592712229,4.4432811,88.049,88.023,11.36066709]
["bitfinex","SOLUSD",1770592712630,4.4432811,88.049,88.02,0.5]
["bitfinex","SOLUSD",1770592712813,10.62276837,88.04,88.02,0.5]
["bitfinex","SOLUSD",1770592713007,4.4432811,88.042,88.02,0.5]
["bitfinex","SOLUSD",1770592713526,11.35596163,88.06,87.982,11.36591441]
["bitfinex","SOLUSD",1770592713527,4.4432811,88.029,87.982,11.36591441]
["bitfinex","SOLUSD",1770592713727,10.62276837,88.01,87.967,15.47206987]
["bitfinex","SOLUSD",1770592714223,10.62276837,88.01,87.968,4.10417055]
["bitfinex","SOLUSD",1770592714414,10.62276837,88.01,87.971,4.10417055]
["bitfinex","SOLUSD",1770592715125,10.62276837,88.0,87.967,11.36789932]
["bitfinex","SOLUSD",1770592715319,15.06604947,87.99,87.959,11.36888219]
["bitfinex","SOLUSD",1770592715634,15.06604947,87.99,87.864,34.14]
["bitfinex","SOLUSD",1770592715635,10.62276837,87.97,87.938,11.37162276]
["bitfinex","SOLUSD",1770592715847,10.62276837,87.97,87.854,45.52975706]
["bitfinex","SOLUSD",1770592715848,4.4432811,87.949,87.92,11.37394217]
["bitfinex","SOLUSD",1770592716127,10.62276837,87.94,87.909,11.37535922]
["bitfinex","SOLUSD",1770592716307,15.06604947,87.94,87.903,11.37605451]
["bitfinex","SOLUSD",1770592716627,10.62276837,87.93,87.893,4.10417055]
["bitfinex","SOLUSD",1770592717024,10.6578938,87.93,87.907,11.37560189]
["bitfinex","SOLUSD",1770592717234,10.6578938,87.92,87.879,32.55218071]
["bitfinex","SOLUSD",1770592717413,10.6578938,87.92,87.889,11.3779498]
["bitfinex","SOLUSD",1770592717414,4.4432811,87.919,87.889,11.3779498]
["bitfinex","SOLUSD",1770592717615,4.4432811,87.919,87.883,11.37873469]
["bitfinex","SOLUSD",1770592717826,4.4432811,87.929,87.883,11.37873469]
["bitfinex","SOLUSD",1770592718128,4.4432811,87.929,87.871,4.10417055]
["bitfinex","SOLUSD",1770592718129,10.6578938,87.91,87.877,11.37942187]
["bitfinex","SOLUSD",1770592718331,10.6578938,87.91,87.88,11.37915339]
["bitfinex","SOLUSD",1770592718825,11.3710134,87.943,87.891,4.10417055]
["bitfinex","SOLUSD",1770592719127,0.75,87.947,87.911,4.10417055]
["bitfinex","SOLUSD",1770592719816,0.75,87.947,87.913,4.10417055]
["bitfinex","SOLUSD",1770592720212,10.6578938,87.97,87.931,4.10417055]
["bitfinex","SOLUSD",1770592720421,4.4432811,87.977,87.931,4.10417055]
["bitfinex","SOLUSD",1770592720617,10.6578938,87.97,87.931,4.10417055]
["bitfinex","SOLUSD",1770592721321,10.6578938,87.96,87.931,4.10417055]
["bitfinex","SOLUSD",1770592721554,15.1011749,87.97,87.931,4.10417055]
["bitfinex","SOLUSD",1770592721911,11.36764087,87.969,87.931,4.10417055]
["bitfinex","SOLUSD",1770592722113,4.4432811,87.97,87.932,11.37242414]
["bitfinex","SOLUSD",1770592722314,10.6578938,87.97,87.932,15.47659469]
["bitfinex","SOLUSD",1770592722811,10.6578938,87.98,87.933,4.10417055]
["bitfinex","SOLUSD",1770592723017,7.15332231,87.989,87.941,4.10417055]
["bitfinex","SOLUSD",1770592723211,10.6578938,87.98,87.941,4.10417055]
["bitfinex","SOLUSD",1770592723948,4.4432811,87.988,87.908,11.37548395]
["bitfinex","SOLUSD",1770592723949,4.4432811,87.949,87.908,11.37548395]
["bitfinex","SOLUSD",1770592724233,10.6578938,87.92,87.888,11.3781176]
["bitfinex","SOLUSD",1770592724630,4.4432811,87.939,87.891,4.10417055]
["bitfinex","SOLUSD",1770592724831,10.6578938,87.94,87.891,4.10417055]
["bitfinex","SOLUSD",1770592725030,10.6578938,87.92,87.888,11.3781176]
["bitfinex","SOLUSD",1770592725730,10.6578938,87.91,87.865,4.24092782]
["bitfinex","SOLUSD",1770592726035,4.15672149,87.918,87.875,4.24092782]
["bitfinex","SOLUSD",1770592726539,10.6578938,87.91,87.875,4.24092782]
["bitfinex","SOLUSD",1770592726834,61.97620192,87.958,87.881,4.24092782]
["bitfinex","SOLUSD",1770592726835,10.6578938,87.92,87.881,4.24092782]
["bitfinex","SOLUSD",1770592727815,4.15672149,87.919,87.874,11.37993035]
["bitfinex","SOLUSD",1770592728023,10.6578938,87.91,87.874,11.37993035]
["bitfinex","SOLUSD",1770592728233,4.15672149,87.919,87.875,4.24092782]
["bitfinex","SOLUSD",1770592728417,4.15672149,87.948,87.891,4.24092782]
["bitfinex","SOLUSD",1770592728616,4.15672149,87.948,87.882,5.36086188]
["bitfinex","SOLUSD",1770592728617,4.15672149,87.948,87.901,4.24092782]
["bitfinex","SOLUSD",1770592728822,4.15672149,87.929,87.887,4.24092782]
["bitfinex","SOLUSD",1770592729026,10.6578938,87.92,87.878,4.24092782]
["bitfinex","SOLUSD",1770592729220,4.15672149,87.929,87.877,5.13032502]
["bitfinex","SOLUSD",1770592729221,4.15672149,87.929,87.89,10.6578938]
["bitfinex","SOLUSD",1770592729628,4.15672149,87.929,87.891,4.24092782]
["bitfinex","SOLUSD",1770592729836,10.6578938,87.95,87.901,4.24092782]
["bitfinex","SOLUSD",1770592730041,10.6578938,87.95,87.9,10.6578938]
["bitfinex","SOLUSD",1770592730042,10.6578938,87.95,87.911,4.24092782]
["bitfinex","SOLUSD",1770592730229,10.6578938,87.94,87.902,11.37630543]
["bitfinex","SOLUSD",1770592730418,10.6578938,87.94,87.89,39.1022784]
["bitfinex","SOLUSD",1770592730419,4.15672149,87.939,87.895,11.37718106]
["bitfinex","SOLUSD",1770592730620,10.6578938,87.93,87.899,11.37659826]
["bitfinex","SOLUSD",1770592731137,39.79488578,87.951,87.87,14.89882162]
["bitfinex","SOLUSD",1770592731138,4.15672149,87.919,87.87,14.89882162]
["bitfinex","SOLUSD",1770592731526,4.15672149,87.919,87.874,4.24092782]
["bitfinex","SOLUSD",1770592732138,4.15672149,87.934,87.891,4.24092782]
["bitfinex","SOLUSD",1770592732352,4.15672149,87.919,87.875,11.37980085]
["bitfinex","SOLUSD",1770592732640,4.15672149,87.909,87.873,108.65084202]
["bitfinex","SOLUSD",1770592733458,4.15672149,87.899,87.873,97.27080805]
["bitfinex","SOLUSD",1770592733743,10.6578938,87.9,87.829,4.24092782]
["bitfinex","SOLUSD",1770592733744,4.07400272,87.879,87.829,4.24092782]
["bitfinex","SOLUSD",1770592734053,10.6578938,87.87,87.83,10.6578938]
["bitfinex","SOLUSD",1770592734228,11.3805779,87.869,87.829,4.24092782]
["bitfinex","SOLUSD",1770592734541,11.3805779,87.869,87.831,11.38540146]
["bitfinex","SOLUSD",1770592734751,10.6578938,87.86,87.85,1e-08]
["bitfinex","SOLUSD",1770592735338,10.6578938,87.86,87.819,11.38697655]
["bitfinex","SOLUSD",1770592735556,7.15744991,87.868,87.849,11.38308592]
["bitfinex","SOLUSD",1770592735835,1.13445338,87.868,87.851,11.38290969]
["bitfinex","SOLUSD",1770592736051,10.6578938,87.86,87.821,4.24092782]
["bitfinex","SOLUSD",1770592736223,1.13445338,87.868,87.821,4.24092782]
["bitfinex","SOLUSD",1770592736422,1.13445338,87.868,87.809,5.13032502]
["bitfinex","SOLUSD",1770592736423,1.13445338,87.868,87.831,4.24092782]
["bitfinex","SOLUSD",1770592736840,10.6578938,87.89,87.841,4.24092782]
["bitfinex","SOLUSD",1770592737042,10.6578938,87.89,87.84,10.6578938]
["bitfinex","SOLUSD",1770592737043,5.51900005,87.907,87.871,4.24092782]
["bitfinex","SOLUSD",1770592737241,5.51900005,87.907,87.88,10.6578938]
["bitfinex","SOLUSD",1770592737456,4.15672149,87.906,87.86,10.6578938]
["bitfinex","SOLUSD",1770592737628,4.15672149,87.899,87.856,4.24092782]
["bitfinex","SOLUSD",1770592737823,5.51900005,87.907,87.87,10.6578938]
["bitfinex","SOLUSD",1770592738023,5.51900005,87.907,87.863,4.24092782]
["bitfinex","SOLUSD",1770592738225,4.15672149,87.905,87.863,4.24092782]
["bitfinex","SOLUSD",1770592738440,4.15672149,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1770592739149,4.15672149,87.889,87.839,4.24092782]
["bitfinex","SOLUSD",1770592739341,4.15672149,87.889,87.857,11.38205871]
["bitfinex","SOLUSD",1770592740228,4.15672149,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1770592740449,4.15672149,87.889,87.829,5.13032502]
["bitfinex","SOLUSD",1770592740450,4.15672149,87.859,87.82,11.38680178]
["bitfinex","SOLUSD",1770592740654,4.15672149,87.859,87.829,11.38565537]
["bitfinex","SOLUSD",1770592740861,10.6578938,87.85,87.824,11.38635205]
["bitfinex","SOLUSD",1770592741168,10.6578938,87.84,87.807,11.38856137]
["bitfinex","SOLUSD",1770592741387,4.15672149,87.829,87.8,0.1]
["bitfinex","SOLUSD",1770592741677,101.84432465,87.888,87.782,11.39183204]
["bitfinex","SOLUSD",1770592741678,10.6578938,87.81,87.782,11.39183204]
["bitfinex","SOLUSD",1770592741969,10.6578938,87.8,87.78,0.1]
["bitfinex","SOLUSD",1770592742160,10.6578938,87.8,87.75,10.6578938]
["bitfinex","SOLUSD",1770592742161,4.15672149,87.789,87.74,14.99882162]
["bitfinex","SOLUSD",1770592742355,10.6578938,87.78,87.74,4.34092782]
["bitfinex","SOLUSD",1770592742551,10.6578938,87.77,87.74,4.34092782]
["bitfinex","SOLUSD",1770592742862,10.6578938,87.78,87.74,0.1]
["bitfinex","SOLUSD",1770592743173,10.6578938,87.75,87.73,0.1]
["bitfinex","SOLUSD",1770592743472,10.6578938,87.76,87.73,0.1]
["bitfinex","SOLUSD",1770592743652,10.6578938,87.75,87.73,0.1]
["bitfinex","SOLUSD",1770592743851,10.6578938,87.74,87.706,11.40165433]
["bitfinex","SOLUSD",1770592744072,10.6578938,87.74,87.678,57.0263954]
["bitfinex","SOLUSD",1770592744073,10.6578938,87.72,87.685,11.66925096]
["bitfinex","SOLUSD",1770592744246,4.15672149,87.729,87.687,4.24092782]
["bitfinex","SOLUSD",1770592744473,10.6578938,87.75,87.701,4.24092782]
["bitfinex","SOLUSD",1770592744672,10.6578938,87.76,87.721,4.24092782]
["bitfinex","SOLUSD",1770592744852,10.6578938,87.76,87.686,96.93679719]
["bitfinex","SOLUSD",1770592744853,10.6578938,87.73,87.687,4.24092782]
["bitfinex","SOLUSD",1770592745180,10.6578938,87.72,87.686,11.40432908]
["bitfinex","SOLUSD",1770592745670,39.87922292,87.765,87.685,0.2648226]
["bitfinex","SOLUSD",1770592745671,10.6578938,87.7,87.685,0.2648226]
["bitfinex","SOLUSD",1770592745867,4.15672149,87.699,87.65,0.1]
["bitfinex","SOLUSD",1770592746067,10.6578938,87.69,87.65,11.50897772]
["bitfinex","SOLUSD",1770592746269,10.6578938,87.72,87.65,0.1]
["bitfinex","SOLUSD",1770592746270,10.6578938,87.68,87.65,0.1]
["bitfinex","SOLUSD",1770592746576,10.6578938,87.72,87.661,4.24092782]
["bitfinex","SOLUSD",1770592746577,11.40016872,87.718,87.661,4.24092782]
["bitfinex","SOLUSD",1770592746770,10.6578938,87.69,87.65,4.34092782]
["bitfinex","SOLUSD",1770592746980,11.40016872,87.718,87.65,4.34092782]
["bitfinex","SOLUSD",1770592746981,10.6578938,87.68,87.65,0.1]
["bitfinex","SOLUSD",1770592747160,4.15672149,87.689,87.65,0.1]
["bitfinex","SOLUSD",1770592747559,10.6578938,87.71,87.661,4.24092782]
["bitfinex","SOLUSD",1770592748061,10.6578938,87.7,87.661,4.24092782]
["bitfinex","SOLUSD",1770592748277,4.15672149,87.716,87.662,39.9260797]
["bitfinex","SOLUSD",1770592748278,10.6578938,87.71,87.662,39.9260797]
["bitfinex","SOLUSD",1770592748475,10.6578938,87.71,87.663,4.24092782]
["bitfinex","SOLUSD",1770592748664,10.6578938,87.7,87.663,4.24092782]
["bitfinex","SOLUSD",1770592748862,4.15672149,87.699,87.656,11.40820764]
["bitfinex","SOLUSD",1770592749173,4.15672149,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1770592749379,4.15672149,87.689,87.65,0.1]
["bitfinex","SOLUSD",1770592749583,10.6578938,87.66,87.65,0.1]
["bitfinex","SOLUSD",1770592749954,10.6578938,87.66,87.63,11.41158224]
["bitfinex","SOLUSD",1770592750160,10.6578938,87.65,87.622,11.41253661]
["bitfinex","SOLUSD",1770592750456,10.6578938,87.65,87.614,4.24092782]
["bitfinex","SOLUSD",1770592750781,10.6578938,87.65,87.599,5.13032502]
["bitfinex","SOLUSD",1770592750782,10.6578938,87.63,87.596,11.41592543]
["bitfinex","SOLUSD",1770592750953,4.15672149,87.639,87.609,11.4143524]
["bitfinex","SOLUSD",1770592751152,10.6578938,87.65,87.609,11.4143524]
["bitfinex","SOLUSD",1770592751363,4.15672149,87.619,87.562,4.24092782]
["bitfinex","SOLUSD",1770592751592,4.15672149,87.619,87.567,4.24092782]
["bitfinex","SOLUSD",1770592751753,10.6578938,87.66,87.54,0.1]
["bitfinex","SOLUSD",1770592751754,4.15672149,87.638,87.57,10.6578938]
["bitfinex","SOLUSD",1770592751954,10.6578938,87.64,87.591,4.24092782]
["bitfinex","SOLUSD",1770592752370,10.6578938,87.64,87.593,4.24092782]
["bitfinex","SOLUSD",1770592752579,18.56853646,87.646,87.57,4.24092782]
["bitfinex","SOLUSD",1770592752779,10.6578938,87.59,87.566,2.02865607]
["bitfinex","SOLUSD",1770592753090,4.15672149,87.599,87.566,2.02865607]
["bitfinex","SOLUSD",1770592753091,10.6578938,87.58,87.566,2.02865607]
["bitfinex","SOLUSD",1770592753299,10.6578938,87.59,87.541,4.24092782]
["bitfinex","SOLUSD",1770592753459,10.6578938,87.59,87.567,11.4198271]
["bitfinex","SOLUSD",1770592753659,5.13032502,87.63,87.567,11.4198271]
["bitfinex","SOLUSD",1770592753660,4.15672149,87.623,87.568,4.24092782]
["bitfinex","SOLUSD",1770592753980,10.6578938,87.6,87.568,4.24092782]
["bitfinex","SOLUSD",1770592754211,4.15672149,87.623,87.568,4.24092782]
["bitfinex","SOLUSD",1770592754354,10.6578938,87.61,87.569,11.41956628]
["bitfinex","SOLUSD",1770592754672,10.6578938,87.61,87.57,4.24092782]
["bitfinex","SOLUSD",1770592754867,10.6578938,87.61,87.57,14.89882162]
["bitfinex","SOLUSD",1770592755064,10.6578938,87.61,87.57,14.76142221]
["bitfinex","SOLUSD",1770592755261,10.6578938,87.61,87.569,39.96848199]
["bitfinex","SOLUSD",1770592755262,10.6578938,87.61,87.571,4.10352841]
["bitfinex","SOLUSD",1770592755579,7.16428518,87.628,87.59,10.6578938]
["bitfinex","SOLUSD",1770592755767,7.16428518,87.628,87.591,4.10352841]
["bitfinex","SOLUSD",1770592756457,10.6578938,87.6,87.568,4.16477833]
["bitfinex","SOLUSD",1770592756662,10.6578938,87.61,87.582,11.41785298]
["bitfinex","SOLUSD",1770592757087,3.80831829,87.619,87.56,10.6578938]
["bitfinex","SOLUSD",1770592757088,10.6578938,87.6,87.575,11.41873499]
["bitfinex","SOLUSD",1770592757383,14.46621209,87.61,87.578,11.41833929]
["bitfinex","SOLUSD",1770592757683,10.6578938,87.6,87.572,11.41916757]
["bitfinex","SOLUSD",1770592758190,10.6578938,87.61,87.573,28.54730537]
["bitfinex","SOLUSD",1770592758358,10.6578938,87.61,87.575,39.96574363]
["bitfinex","SOLUSD",1770592758682,10.6578938,87.62,87.576,4.16477833]
["bitfinex","SOLUSD",1770592759678,7.16939307,87.627,87.591,4.16477833]
["bitfinex","SOLUSD",1770592759980,10.6578938,87.62,87.58,10.6578938]
["bitfinex","SOLUSD",1770592760474,10.6578938,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1770592760674,10.6578938,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1770592761263,11.41304968,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770592761464,10.6578938,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1770592761665,11.41304968,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1770592761981,11.41304968,87.619,87.578,4.16477833]
["bitfinex","SOLUSD",1770592762778,15.22136797,87.619,87.572,4.16477833]
["bitfinex","SOLUSD",1770592762955,10.6578938,87.61,87.572,4.16477833]
["bitfinex","SOLUSD",1770592763381,3.80831829,87.618,87.572,4.16477833]
["bitfinex","SOLUSD",1770592763762,7.16939307,87.627,87.571,11.41930547]
["bitfinex","SOLUSD",1770592763763,18.58152139,87.627,87.581,4.16477833]
["bitfinex","SOLUSD",1770592763958,7.16939307,87.627,87.583,4.16477833]
["bitfinex","SOLUSD",1770592764280,7.16939307,87.627,87.59,10.6578938]
["bitfinex","SOLUSD",1770592764473,7.16939307,87.627,87.588,4.16477833]
["bitfinex","SOLUSD",1770592764777,7.16939307,87.627,87.59,14.82267213]
["bitfinex","SOLUSD",1770592765483,7.16939307,87.627,87.591,4.16477833]
["bitfinex","SOLUSD",1770592766182,7.16939307,87.627,87.593,4.16477833]
["bitfinex","SOLUSD",1770592766389,7.16939307,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1770592766607,3.80831829,87.619,87.59,0.5]
["bitfinex","SOLUSD",1770592766763,10.6578938,87.61,87.59,0.5]
["bitfinex","SOLUSD",1770592766969,3.80831829,87.609,87.578,11.41830856]
["bitfinex","SOLUSD",1770592767162,10.6578938,87.62,87.592,11.41656772]
["bitfinex","SOLUSD",1770592767462,0.78100001,87.626,87.593,4.16477833]
["bitfinex","SOLUSD",1770592767679,0.78100001,87.626,87.556,5.36086188]
["bitfinex","SOLUSD",1770592767680,10.6578938,87.62,87.584,11.41748895]
["bitfinex","SOLUSD",1770592767867,10.6578938,87.61,87.584,11.41748895]
["bitfinex","SOLUSD",1770592768069,10.6578938,87.61,87.57,10.6578938]
["bitfinex","SOLUSD",1770592768070,10.6578938,87.62,87.585,11.41745505]
["bitfinex","SOLUSD",1770592768289,1.49900001,87.624,87.581,4.16477833]
["bitfinex","SOLUSD",1770592768992,1.49900001,87.624,87.572,39.96711276]
["bitfinex","SOLUSD",1770592768993,1.49900001,87.624,87.601,4.16477833]
["bitfinex","SOLUSD",1770592769288,0.73400002,87.639,87.601,4.16477833]
["bitfinex","SOLUSD",1770592770163,3.80831829,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1770592770382,10.6578938,87.61,87.576,4.16477833]
["bitfinex","SOLUSD",1770592770585,3.80831829,87.609,87.573,11.41902056]
["bitfinex","SOLUSD",1770592770804,10.6578938,87.59,87.548,28.55553517]
["bitfinex","SOLUSD",1770592770994,14.46621209,87.59,87.551,11.42185148]
["bitfinex","SOLUSD",1770592771205,10.6578938,87.58,87.551,11.42185148]
["bitfinex","SOLUSD",1770592771715,10.6578938,87.59,87.552,4.16477833]
["bitfinex","SOLUSD",1770592772203,10.6578938,87.58,87.541,11.42321883]
["bitfinex","SOLUSD",1770592772400,0.75,87.613,87.571,4.16477833]
["bitfinex","SOLUSD",1770592772584,0.75,87.613,87.541,39.98126591]
["bitfinex","SOLUSD",1770592772585,0.75,87.613,87.591,4.16477833]
["bitfinex","SOLUSD",1770592774081,0.75,87.613,87.578,4.16477833]
["bitfinex","SOLUSD",1770592774289,10.6578938,87.61,87.579,11.41826236]
["bitfinex","SOLUSD",1770592775191,0.75,87.613,87.579,11.41826236]
["bitfinex","SOLUSD",1770592775391,0.75,87.613,87.58,10.6578938]
["bitfinex","SOLUSD",1770592775604,10.6578938,87.61,87.567,4.16477833]
["bitfinex","SOLUSD",1770592775791,11.41396155,87.612,87.579,11.41826236]
["bitfinex","SOLUSD",1770592776411,0.75,87.613,87.572,4.16477833]
["bitfinex","SOLUSD",1770592776618,0.75,87.613,87.591,4.16477833]
["bitfinex","SOLUSD",1770592776816,0.75,87.613,87.6,10.6578938]
["bitfinex","SOLUSD",1770592777204,5.13032502,87.658,87.604,4.16477833]
["bitfinex","SOLUSD",1770592777205,10.6578938,87.65,87.604,4.16477833]
["bitfinex","SOLUSD",1770592777515,10.6578938,87.65,87.611,4.16477833]
["bitfinex","SOLUSD",1770592777817,10.6578938,87.64,87.6,10.6578938]
["bitfinex","SOLUSD",1770592778024,10.6578938,87.65,87.61,10.6578938]
["bitfinex","SOLUSD",1770592778235,7.19237058,87.653,87.61,10.6578938]
["bitfinex","SOLUSD",1770592778236,7.19237058,87.653,87.611,4.16477833]
["bitfinex","SOLUSD",1770592778607,7.19237058,87.653,87.612,11.41396155]
["bitfinex","SOLUSD",1770592778818,11.40875279,87.652,87.613,4.16477833]
["bitfinex","SOLUSD",1770592779034,10.72504607,87.65,87.613,4.16477833]
["bitfinex","SOLUSD",1770592779204,10.72504607,87.65,87.612,11.41396155]
["bitfinex","SOLUSD",1770592780430,11.40875279,87.652,87.613,4.16477833]
["bitfinex","SOLUSD",1770592780726,11.40875279,87.652,87.577,5.36086188]
["bitfinex","SOLUSD",1770592780727,7.19237058,87.653,87.622,4.16477833]
["bitfinex","SOLUSD",1770592781028,7.19237058,87.653,87.631,4.16477833]
["bitfinex","SOLUSD",1770592783320,7.19237058,87.653,87.633,4.16477833]
["bitfinex","SOLUSD",1770592783625,10.72504607,87.65,87.61,14.8898244]
["bitfinex","SOLUSD",1770592783919,7.19237058,87.653,87.605,4.16477833]
["bitfinex","SOLUSD",1770592783920,10.72504607,87.64,87.605,4.16477833]
["bitfinex","SOLUSD",1770592784330,3.47940968,87.649,87.605,4.16477833]
["bitfinex","SOLUSD",1770592784513,7.19237058,87.653,87.62,10.72504607]
["bitfinex","SOLUSD",1770592784716,11.40875279,87.652,87.621,4.16477833]
["bitfinex","SOLUSD",1770592784918,10.72504607,87.64,87.609,4.16477833]
["bitfinex","SOLUSD",1770592785226,11.40914328,87.649,87.61,10.72504607]
["bitfinex","SOLUSD",1770592785405,7.19237058,87.653,87.621,3.41293506]
["bitfinex","SOLUSD",1770592785610,10.72504607,87.64,87.61,11.41422212]
["bitfinex","SOLUSD",1770592785805,10.72504607,87.64,87.607,3.41293506]
["bitfinex","SOLUSD",1770592786011,10.72504607,87.64,87.609,11.41428164]
["bitfinex","SOLUSD",1770592787107,10.72504607,87.65,87.611,3.41293506]
["bitfinex","SOLUSD",1770592787312,7.19237058,87.653,87.62,10.72504607]
["bitfinex","SOLUSD",1770592787736,11.40875279,87.652,87.62,14.13798113]
["bitfinex","SOLUSD",1770592788042,7.19237058,87.653,87.631,3.41293506]
["bitfinex","SOLUSD",1770592788730,10.72504607,87.65,87.61,10.72504607]
["bitfinex","SOLUSD",1770592788928,7.19237058,87.653,87.611,3.41293506]
["bitfinex","SOLUSD",1770592789109,7.19237058,87.653,87.568,57.09834035]
["bitfinex","SOLUSD",1770592789110,10.72504607,87.64,87.568,57.09834035]
["bitfinex","SOLUSD",1770592789316,10.72504607,87.64,87.601,3.41293506]
["bitfinex","SOLUSD",1770592789639,10.72504607,87.64,87.609,11.41427478]
["bitfinex","SOLUSD",1770592790134,0.73400002,87.65,87.631,3.41293506]
["bitfinex","SOLUSD",1770592791215,0.73400002,87.65,87.633,3.41293506]
["bitfinex","SOLUSD",1770592791634,11.40678737,87.668,87.633,3.41293506]
["bitfinex","SOLUSD",1770592792731,11.40678737,87.668,87.61,10.72504607]
["bitfinex","SOLUSD",1770592792732,10.72504607,87.65,87.61,10.72504607]
["bitfinex","SOLUSD",1770592792934,10.72504607,87.65,87.611,3.41293506]
["bitfinex","SOLUSD",1770592793330,10.72504607,87.65,87.623,11.41250474]
["bitfinex","SOLUSD",1770592793527,1.48400002,87.666,87.628,3.41293506]
["bitfinex","SOLUSD",1770592793727,10.72504607,87.66,87.619,3.41293506]
["bitfinex","SOLUSD",1770592794126,1.48400002,87.666,87.63,14.13798113]
["bitfinex","SOLUSD",1770592794531,1.48400002,87.666,87.632,11.41123586]
["bitfinex","SOLUSD",1770592794721,1.48400002,87.666,87.633,3.41293506]
["bitfinex","SOLUSD",1770592794918,1.48400002,87.666,87.64,10.72504607]
["bitfinex","SOLUSD",1770592795220,1.48400002,87.666,87.641,3.41293506]
["bitfinex","SOLUSD",1770592795750,10.72504607,87.69,87.651,3.41293506]
["bitfinex","SOLUSD",1770592796051,10.72504607,87.7,87.651,3.41293506]
["bitfinex","SOLUSD",1770592796218,14.25338827,87.7,87.651,3.41293506]
["bitfinex","SOLUSD",1770592796750,14.93098077,87.699,87.652,11.40875279]
["bitfinex","SOLUSD",1770592796921,14.25338827,87.69,87.652,14.82168785]
["bitfinex","SOLUSD",1770592797321,10.72504607,87.69,87.653,3.41293506]
["bitfinex","SOLUSD",1770592797927,39.90923499,87.699,87.654,11.40849248]
["bitfinex","SOLUSD",1770592798138,11.40263857,87.699,87.661,3.41293506]
["bitfinex","SOLUSD",1770592798532,11.40263857,87.699,87.67,10.72504607]
["bitfinex","SOLUSD",1770592799421,11.40263857,87.699,87.661,3.41293506]
["bitfinex","SOLUSD",1770592799620,5.90599995,87.702,87.661,3.41293506]
["bitfinex","SOLUSD",1770592799839,11.40237853,87.701,87.661,3.41293506]
["bitfinex","SOLUSD",1770592800136,10.72504607,87.73,87.691,3.41293506]
["bitfinex","SOLUSD",1770592800333,3.5283422,87.736,87.691,3.41293506]
["bitfinex","SOLUSD",1770592800531,0.2,87.74,87.701,3.41293506]
["bitfinex","SOLUSD",1770592800926,10.72504607,87.73,87.691,3.41293506]
["bitfinex","SOLUSD",1770592801127,3.5283422,87.738,87.7,10.72504607]
["bitfinex","SOLUSD",1770592801328,0.2,87.74,87.701,3.41293506]
["bitfinex","SOLUSD",1770592801527,0.2,87.74,87.689,3.41293506]
["bitfinex","SOLUSD",1770592801528,10.72504607,87.73,87.689,3.41293506]
["bitfinex","SOLUSD",1770592801928,10.72504607,87.73,87.691,3.41293506]
["bitfinex","SOLUSD",1770592802124,11.39873929,87.729,87.692,14.81648384]
["bitfinex","SOLUSD",1770592802333,10.72504607,87.72,87.693,3.41293506]
["bitfinex","SOLUSD",1770592802648,11.39873929,87.729,87.693,3.41293506]
["bitfinex","SOLUSD",1770592802822,11.39873929,87.729,87.681,3.41293506]
["bitfinex","SOLUSD",1770592802823,10.72504607,87.72,87.681,3.41293506]
["bitfinex","SOLUSD",1770592803021,10.72504607,87.69,87.657,11.40810203]
["bitfinex","SOLUSD",1770592803243,3.5283422,87.698,87.66,10.72504607]
["bitfinex","SOLUSD",1770592803453,5.13032502,87.738,87.66,10.72504607]
["bitfinex","SOLUSD",1770592803454,11.39808363,87.735,87.691,3.41293506]
["bitfinex","SOLUSD",1770592803744,10.72504607,87.73,87.691,3.41293506]
["bitfinex","SOLUSD",1770592804121,11.39873929,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1770592804329,10.72504607,87.76,87.72,14.13798113]
["bitfinex","SOLUSD",1770592804531,10.72504607,87.75,87.721,3.41293506]
["bitfinex","SOLUSD",1770592804724,45.54256527,87.83,87.692,39.91242074]
["bitfinex","SOLUSD",1770592804725,10.72504607,87.77,87.73,14.13798113]
["bitfinex","SOLUSD",1770592804951,10.72504607,87.77,87.7,5.13032502]
["bitfinex","SOLUSD",1770592804952,7.52738506,87.822,87.7,5.13032502]
["bitfinex","SOLUSD",1770592804953,3.5283422,87.806,87.751,3.41293506]
["bitfinex","SOLUSD",1770592805248,3.5283422,87.806,87.72,15.85537109]
["bitfinex","SOLUSD",1770592805249,7.1834131,87.805,87.771,3.41293506]
["bitfinex","SOLUSD",1770592805425,7.1834131,87.805,87.781,3.41293506]
["bitfinex","SOLUSD",1770592806343,7.1834131,87.805,87.79,14.13798113]
["bitfinex","SOLUSD",1770592806548,0.2,87.82,87.801,3.41293506]
["bitfinex","SOLUSD",1770592806737,0.2,87.82,87.79,10.72504607]
["bitfinex","SOLUSD",1770592807244,0.2,87.82,87.72,10.72504607]
["bitfinex","SOLUSD",1770592807245,3.5283422,87.809,87.77,10.72504607]
["bitfinex","SOLUSD",1770592807449,3.5283422,87.809,87.773,11.39298389]
["bitfinex","SOLUSD",1770592807645,3.5283422,87.799,87.76,10.72504607]
["bitfinex","SOLUSD",1770592807946,3.5283422,87.799,87.766,11.39387455]
["bitfinex","SOLUSD",1770592808334,11.38978108,87.798,87.76,22.11975892]
["bitfinex","SOLUSD",1770592808646,11.38911576,87.804,87.761,3.41293506]
["bitfinex","SOLUSD",1770592808943,0.2,87.82,87.79,10.72504607]
["bitfinex","SOLUSD",1770592809152,3.76579802,87.824,87.811,3.41293506]
["bitfinex","SOLUSD",1770592809349,0.59240493,87.824,87.8,10.72504607]
["bitfinex","SOLUSD",1770592809550,0.59240493,87.824,87.725,10.49617655]
["bitfinex","SOLUSD",1770592809551,3.5283422,87.809,87.763,5.13032502]
["bitfinex","SOLUSD",1770592809728,3.5283422,87.821,87.78,10.72504607]
["bitfinex","SOLUSD",1770592810065,3.5283422,87.819,87.78,10.72504607]
["bitfinex","SOLUSD",1770592810353,3.5283422,87.819,87.79,10.72504607]
["bitfinex","SOLUSD",1770592810530,3.5283422,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1770592810848,11.38718713,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1770592811041,0.59240493,87.824,87.8,10.72504607]
["bitfinex","SOLUSD",1770592811241,3.5283422,87.823,87.79,10.72504607]
["bitfinex","SOLUSD",1770592811629,3.5283422,87.839,87.8,10.72504607]
["bitfinex","SOLUSD",1770592812150,3.5283422,87.839,87.759,56.97408405]
["bitfinex","SOLUSD",1770592812151,3.5283422,87.809,87.766,11.39385044]
["bitfinex","SOLUSD",1770592812452,3.5283422,87.799,87.76,10.72504607]
["bitfinex","SOLUSD",1770592812647,3.5283422,87.799,87.77,10.72504607]
["bitfinex","SOLUSD",1770592812844,3.5283422,87.799,87.758,5.36086188]
["bitfinex","SOLUSD",1770592812845,3.5283422,87.823,87.78,10.72504607]
["bitfinex","SOLUSD",1770592813046,3.5283422,87.819,87.771,11.39328479]
["bitfinex","SOLUSD",1770592813246,3.5283422,87.819,87.78,10.72504607]
["bitfinex","SOLUSD",1770592813746,3.5283422,87.789,87.74,10.72504607]
["bitfinex","SOLUSD",1770592813957,3.5283422,87.779,87.74,10.72504607]
["bitfinex","SOLUSD",1770592814150,3.5283422,87.779,87.741,11.39714794]
["bitfinex","SOLUSD",1770592815227,3.5283422,87.779,87.75,10.72504607]
["bitfinex","SOLUSD",1770592815431,3.5283422,87.779,87.741,11.39714794]
["bitfinex","SOLUSD",1770592816053,11.39135483,87.786,87.741,11.39714794]
["bitfinex","SOLUSD",1770592816255,14.78724038,87.786,87.741,11.39714794]
["bitfinex","SOLUSD",1770592816454,56.93204591,87.824,87.75,10.72504607]
["bitfinex","SOLUSD",1770592816455,3.39588555,87.798,87.75,10.72504607]
["bitfinex","SOLUSD",1770592816661,3.39588555,87.811,87.77,10.72504607]
["bitfinex","SOLUSD",1770592816959,10.72504607,87.81,87.77,10.72504607]
["bitfinex","SOLUSD",1770592817162,3.39588555,87.811,87.77,10.72504607]
["bitfinex","SOLUSD",1770592817547,10.72504607,87.8,87.76,10.72504607]
["bitfinex","SOLUSD",1770592817745,3.39588555,87.799,87.76,10.72504607]
["bitfinex","SOLUSD",1770592818243,3.39588555,87.811,87.77,10.72504607]
["bitfinex","SOLUSD",1770592818438,5.36086188,87.882,87.721,62.1]
["bitfinex","SOLUSD",1770592818439,3.39588555,87.836,87.79,10.72504607]
["bitfinex","SOLUSD",1770592818639,3.39588555,87.836,87.8,10.72504607]
["bitfinex","SOLUSD",1770592818851,3.39588555,87.834,87.781,11.39198687]
["bitfinex","SOLUSD",1770592819057,11.3849832,87.835,87.8,10.72504607]
["bitfinex","SOLUSD",1770592819258,10.72504607,87.84,87.8,10.72504607]
["bitfinex","SOLUSD",1770592819443,3.39588555,87.842,87.8,10.72504607]
["bitfinex","SOLUSD",1770592819642,14.7800911,87.841,87.8,10.72504607]
["bitfinex","SOLUSD",1770592819945,14.7800911,87.841,87.762,56.97194876]
["bitfinex","SOLUSD",1770592819946,10.72504607,87.81,87.774,11.39284649]
["bitfinex","SOLUSD",1770592820146,3.39588555,87.809,87.775,11.39274809]
["bitfinex","SOLUSD",1770592820469,10.72504607,87.8,87.76,10.72504607]
["bitfinex","SOLUSD",1770592820641,3.39588555,87.799,87.75,10.72504607]
["bitfinex","SOLUSD",1770592820841,3.39588555,87.799,87.763,11.39423683]
["bitfinex","SOLUSD",1770592821041,3.39588555,87.799,87.758,11.39496762]
["bitfinex","SOLUSD",1770592821242,3.39588555,87.789,87.758,11.39496762]
["bitfinex","SOLUSD",1770592821650,3.39588555,87.789,87.752,11.39562677]
["bitfinex","SOLUSD",1770592822259,3.39588555,87.779,87.73,10.72504607]
["bitfinex","SOLUSD",1770592822465,3.39588555,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770592822957,11.39237622,87.778,87.741,11.39718033]
["bitfinex","SOLUSD",1770592823166,3.39588555,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1770592823542,10.72504607,87.8,87.75,10.72504607]
["bitfinex","SOLUSD",1770592823747,3.39588555,87.799,87.75,10.72504607]
["bitfinex","SOLUSD",1770592823949,11.3888667,87.806,87.77,10.72504607]
["bitfinex","SOLUSD",1770592824365,3.39588555,87.799,87.753,5.13032502]
["bitfinex","SOLUSD",1770592824545,3.39588555,87.797,87.76,10.72504607]
["bitfinex","SOLUSD",1770592826063,3.39588555,87.81,87.77,10.72504607]
["bitfinex","SOLUSD",1770592827069,3.39588555,87.822,87.78,10.72504607]
["bitfinex","SOLUSD",1770592827245,28.4596438,87.844,87.758,45.24326575]
["bitfinex","SOLUSD",1770592827246,3.39588555,87.834,87.8,10.72504607]
["bitfinex","SOLUSD",1770592827647,56.90405551,87.868,87.779,5.13032502]
["bitfinex","SOLUSD",1770592827648,3.39588555,87.874,87.82,10.72504607]
["bitfinex","SOLUSD",1770592827857,3.39588555,87.859,87.82,10.72504607]
["bitfinex","SOLUSD",1770592829066,3.39588555,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770592830370,3.39588555,87.857,87.788,5.36086188]
["bitfinex","SOLUSD",1770592830371,3.39588555,87.849,87.807,11.38852324]
["bitfinex","SOLUSD",1770592830948,3.39588555,87.849,87.811,11.387966]
["bitfinex","SOLUSD",1770592831160,3.39588555,87.839,87.79,10.72504607]
["bitfinex","SOLUSD",1770592831366,3.39588555,87.829,87.793,11.39034601]
["bitfinex","SOLUSD",1770592831873,3.39588555,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1770592832244,3.39588555,87.809,87.78,10.72504607]
["bitfinex","SOLUSD",1770592832864,3.39588555,87.834,87.8,10.72504607]
["bitfinex","SOLUSD",1770592833257,11.38524244,87.833,87.8,22.1144675]
["bitfinex","SOLUSD",1770592833457,3.39588555,87.844,87.81,10.72504607]
["bitfinex","SOLUSD",1770592834374,28.44988418,87.874,87.82,10.72504607]
["bitfinex","SOLUSD",1770592834375,3.39588555,87.858,87.82,10.72504607]
["bitfinex","SOLUSD",1770592834550,3.39588555,87.858,87.83,10.72504607]
["bitfinex","SOLUSD",1770592834950,3.39588555,87.849,87.81,11.22504607]
["bitfinex","SOLUSD",1770592835158,11.38200277,87.858,87.8,22.11455096]
["bitfinex","SOLUSD",1770592835159,3.39588555,87.839,87.8,22.11455096]
["bitfinex","SOLUSD",1770592835371,3.39588555,87.839,87.81,10.72504607]
["bitfinex","SOLUSD",1770592836083,3.39588555,87.852,87.82,10.72504607]
["bitfinex","SOLUSD",1770592836286,3.39588555,87.864,87.82,10.72504607]
["bitfinex","SOLUSD",1770592836655,3.39588555,87.864,87.83,10.72504607]
["bitfinex","SOLUSD",1770592837278,3.39588555,87.864,87.84,10.72504607]
["bitfinex","SOLUSD",1770592837571,3.39588555,87.864,87.83,10.72504607]
["bitfinex","SOLUSD",1770592838179,3.39588555,87.864,87.82,10.72504607]
["bitfinex","SOLUSD",1770592838364,3.39588555,87.862,87.83,10.72504607]
["bitfinex","SOLUSD",1770592838877,3.39588555,87.862,87.83,10.67289832]
["bitfinex","SOLUSD",1770592839089,3.39588555,87.874,87.84,10.67289832]
["bitfinex","SOLUSD",1770592839384,14.77586093,87.874,87.841,11.38420555]
["bitfinex","SOLUSD",1770592839751,3.39588555,87.873,87.835,11.38487795]
["bitfinex","SOLUSD",1770592839957,3.39588555,87.869,87.835,11.38487795]
["bitfinex","SOLUSD",1770592840671,3.39588555,87.859,87.82,10.67289832]
["bitfinex","SOLUSD",1770592840968,3.39588555,87.859,87.81,0.5]
["bitfinex","SOLUSD",1770592840969,3.39588555,87.859,87.815,11.38751218]
["bitfinex","SOLUSD",1770592841179,3.39588555,87.839,87.8,10.67289832]
["bitfinex","SOLUSD",1770592841376,3.39588555,87.839,87.81,10.67289832]
["bitfinex","SOLUSD",1770592841582,3.39588555,87.839,87.778,62.32252702]
["bitfinex","SOLUSD",1770592841583,3.39588555,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1770592841881,3.39588555,87.837,87.8,10.67289832]
["bitfinex","SOLUSD",1770592842080,3.39588555,87.837,87.805,11.38874352]
["bitfinex","SOLUSD",1770592842874,3.39588555,87.837,87.81,10.67289832]
["bitfinex","SOLUSD",1770592843059,3.39588555,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1770592844277,11.38316884,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1770592844680,3.39588555,87.865,87.83,10.67289832]
["bitfinex","SOLUSD",1770592845561,3.39588555,87.865,87.84,10.67289832]
["bitfinex","SOLUSD",1770592845967,3.39588555,87.865,87.83,10.67289832]
["bitfinex","SOLUSD",1770592846301,56.88727682,87.894,87.81,0.5]
["bitfinex","SOLUSD",1770592846302,3.39588555,87.894,87.85,10.67289832]
["bitfinex","SOLUSD",1770592846459,3.39588555,87.894,87.841,11.38420555]
["bitfinex","SOLUSD",1770592846460,3.39588555,87.892,87.86,10.67289832]
["bitfinex","SOLUSD",1770592846781,45.46260226,87.985,87.841,39.84471943]
["bitfinex","SOLUSD",1770592846782,3.39588555,87.915,87.88,10.67289832]
["bitfinex","SOLUSD",1770592846970,14.77193992,87.904,87.87,10.67289832]
["bitfinex","SOLUSD",1770592847174,3.39588555,87.904,87.88,10.67289832]
["bitfinex","SOLUSD",1770592847369,3.39588555,87.917,87.88,10.67289832]
["bitfinex","SOLUSD",1770592847567,11.37459137,87.916,87.88,10.67289832]
["bitfinex","SOLUSD",1770592847875,3.39588555,87.904,87.88,10.67289832]
["bitfinex","SOLUSD",1770592848469,3.39588555,87.904,87.881,11.3790239]
["bitfinex","SOLUSD",1770592848667,10.57006838,87.899,87.876,11.37965754]
["bitfinex","SOLUSD",1770592848886,3.39588555,87.898,87.87,10.67289832]
["bitfinex","SOLUSD",1770592849074,3.39588555,87.897,87.862,11.38146733]
["bitfinex","SOLUSD",1770592849385,3.39588555,87.897,87.852,11.38275368]
["bitfinex","SOLUSD",1770592849575,3.39588555,87.889,87.85,10.67289832]
["bitfinex","SOLUSD",1770592849773,3.39588555,87.889,87.84,10.67289832]
["bitfinex","SOLUSD",1770592849974,3.39588555,87.879,87.84,10.67289832]
["bitfinex","SOLUSD",1770592850166,3.39588555,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1770592850487,3.39588555,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1770592850981,3.39588555,87.877,87.84,10.67289832]
["bitfinex","SOLUSD",1770592851186,3.39588555,87.877,87.83,10.67289832]
["bitfinex","SOLUSD",1770592851386,3.39588555,87.877,87.836,11.38484333]
["bitfinex","SOLUSD",1770592851576,3.39588555,87.877,87.83,10.67289832]
["bitfinex","SOLUSD",1770592852375,3.39588555,87.875,87.834,11.38502047]
["bitfinex","SOLUSD",1770592852574,3.39588555,87.869,87.834,11.38502047]
["bitfinex","SOLUSD",1770592853767,10.67289832,87.86,87.811,28.47003346]
["bitfinex","SOLUSD",1770592853972,3.39588555,87.849,87.8,10.67289832]
["bitfinex","SOLUSD",1770592854173,3.39588555,87.849,87.811,11.38800067]
["bitfinex","SOLUSD",1770592854369,3.39588555,87.847,87.801,11.38939192]
["bitfinex","SOLUSD",1770592855083,11.38329842,87.848,87.801,11.38939192]
["bitfinex","SOLUSD",1770592855084,3.39588555,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1770592855283,10.67289832,87.85,87.81,10.67289832]
["bitfinex","SOLUSD",1770592855474,3.39588555,87.85,87.82,10.67289832]
["bitfinex","SOLUSD",1770592856190,11.38172372,87.861,87.82,10.67289832]
["bitfinex","SOLUSD",1770592856371,11.38161414,87.861,87.82,10.67289832]
["bitfinex","SOLUSD",1770592856704,3.39588555,87.86,87.801,39.86287172]
["bitfinex","SOLUSD",1770592856875,3.39588555,87.86,87.83,10.67289832]
["bitfinex","SOLUSD",1770592858091,3.39588555,87.879,87.83,10.67289832]
["bitfinex","SOLUSD",1770592858395,3.39588555,87.859,87.82,10.67289832]
["bitfinex","SOLUSD",1770592858575,3.39588555,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770592858897,3.39588555,87.857,87.82,10.67289832]
["bitfinex","SOLUSD",1770592859098,11.38200277,87.858,87.8,0.5]
["bitfinex","SOLUSD",1770592859099,3.39588555,87.829,87.8,0.5]
["bitfinex","SOLUSD",1770592859398,3.39588555,87.829,87.79,10.67289832]
["bitfinex","SOLUSD",1770592859577,3.39588555,87.849,87.812,11.38789869]
["bitfinex","SOLUSD",1770592859779,3.39588555,87.839,87.8,10.67289832]
["bitfinex","SOLUSD",1770592859978,39.83700971,87.858,87.821,11.38679814]
["bitfinex","SOLUSD",1770592859979,3.39588555,87.852,87.821,11.38679814]
["bitfinex","SOLUSD",1770592860180,3.39588555,87.865,87.83,10.67289832]
["bitfinex","SOLUSD",1770592860495,3.39588555,87.865,87.831,11.3855017]
["bitfinex","SOLUSD",1770592861075,3.39588555,87.865,87.84,10.67289832]
["bitfinex","SOLUSD",1770592861599,3.39588555,87.865,87.806,5.36086188]
["bitfinex","SOLUSD",1770592861600,3.39588555,87.849,87.779,5.13032502]
["bitfinex","SOLUSD",1770592861782,3.14588555,87.839,87.803,11.38908556]
["bitfinex","SOLUSD",1770592861975,39.83428935,87.864,87.767,28.48432547]
["bitfinex","SOLUSD",1770592861976,3.14588555,87.829,87.767,28.48432547]
["bitfinex","SOLUSD",1770592862176,3.14588555,87.819,87.786,11.39123143]
["bitfinex","SOLUSD",1770592862392,3.14588555,87.809,87.775,11.39270149]
["bitfinex","SOLUSD",1770592862696,3.14588555,87.809,87.76,51.67289832]
["bitfinex","SOLUSD",1770592862697,3.14588555,87.799,87.76,10.67289832]
["bitfinex","SOLUSD",1770592862897,3.14588555,87.789,87.752,11.39568443]
["bitfinex","SOLUSD",1770592863578,3.14588555,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1770592864398,3.14588555,87.791,87.751,11.39588152]
["bitfinex","SOLUSD",1770592864601,10.67289832,87.8,87.76,10.67289832]
["bitfinex","SOLUSD",1770592864779,3.14588555,87.804,87.76,10.67289832]
["bitfinex","SOLUSD",1770592865298,3.14588555,87.804,87.77,10.67289832]
["bitfinex","SOLUSD",1770592865597,3.14588555,87.804,87.76,10.67289832]
["bitfinex","SOLUSD",1770592865805,3.14588555,87.804,87.77,10.67289832]
["bitfinex","SOLUSD",1770592866282,3.14588555,87.815,87.77,10.67289832]
["bitfinex","SOLUSD",1770592867003,11.38770583,87.814,87.771,39.87649678]
["bitfinex","SOLUSD",1770592867402,14.53359138,87.814,87.771,39.87649678]
["bitfinex","SOLUSD",1770592868599,56.15789757,87.919,87.783,1.83478917]
["bitfinex","SOLUSD",1770592868801,10.67289832,87.86,87.811,1.83478917]
["bitfinex","SOLUSD",1770592868982,11.38187322,87.859,87.812,11.38796519]
["bitfinex","SOLUSD",1770592869177,11.38187322,87.859,87.82,10.67289832]
["bitfinex","SOLUSD",1770592870797,2.68956722,87.858,87.82,10.67289832]
["bitfinex","SOLUSD",1770592871093,11.38213232,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1770592871400,2.68956722,87.829,87.771,1.79821134]
["bitfinex","SOLUSD",1770592871735,2.68956722,87.799,87.76,10.67289832]
["bitfinex","SOLUSD",1770592872087,2.68956722,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1770592872602,10.67289832,87.81,87.775,11.39265253]
["bitfinex","SOLUSD",1770592872991,2.68956722,87.799,87.76,10.67289832]
["bitfinex","SOLUSD",1770592873192,2.68956722,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1770592873506,2.68956722,87.787,87.76,10.67289832]
["bitfinex","SOLUSD",1770592873680,2.68956722,87.799,87.76,10.67289832]
["bitfinex","SOLUSD",1770592873883,2.68956722,87.799,87.76,12.41202994]
["bitfinex","SOLUSD",1770592874300,2.68956722,87.798,87.76,10.67289832]
["bitfinex","SOLUSD",1770592874512,2.68956722,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1770592874698,10.67289832,87.79,87.74,90.59321335]
["bitfinex","SOLUSD",1770592874699,2.68956722,87.779,87.746,11.39649616]
["bitfinex","SOLUSD",1770592874888,2.68956722,87.779,87.746,73.49649616]
["bitfinex","SOLUSD",1770592875090,2.68956722,87.779,87.75,11.39593013]
["bitfinex","SOLUSD",1770592875296,2.31739332,87.789,87.75,22.06882845]
["bitfinex","SOLUSD",1770592875602,2.31739332,87.789,87.751,62.1]
["bitfinex","SOLUSD",1770592876808,11.3910785,87.788,87.752,11.39575166]
["bitfinex","SOLUSD",1770592877000,11.3910785,87.788,87.715,2.36307833]
["bitfinex","SOLUSD",1770592877001,10.67289832,87.76,87.715,2.36307833]
["bitfinex","SOLUSD",1770592877309,2.32210231,87.769,87.722,2.41190088]
["bitfinex","SOLUSD",1770592877310,10.67289832,87.75,87.722,2.41190088]
["bitfinex","SOLUSD",1770592877600,10.67289832,87.74,87.706,2.41190088]
["bitfinex","SOLUSD",1770592878003,10.67289832,87.74,87.697,11.40281882]
["bitfinex","SOLUSD",1770592878207,10.67289832,87.74,87.708,2.41190088]
["bitfinex","SOLUSD",1770592878502,10.67289832,87.74,87.69,10.67289832]
["bitfinex","SOLUSD",1770592878503,10.67289832,87.74,87.699,11.40259507]
["bitfinex","SOLUSD",1770592878883,10.67289832,87.76,87.721,2.41190088]
["bitfinex","SOLUSD",1770592880004,10.67289832,87.77,87.731,2.41190088]
["bitfinex","SOLUSD",1770592880593,7.17860784,87.776,87.741,2.41190088]
["bitfinex","SOLUSD",1770592880895,5.62217608,87.776,87.761,2.41190088]
["bitfinex","SOLUSD",1770592881092,2.32210231,87.808,87.761,2.41190088]
["bitfinex","SOLUSD",1770592881289,2.32210231,87.808,87.77,10.67289832]
["bitfinex","SOLUSD",1770592882402,2.32210231,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1770592882601,2.32210231,87.808,87.78,10.67289832]
["bitfinex","SOLUSD",1770592882900,7.18514906,87.812,87.78,10.67289832]
["bitfinex","SOLUSD",1770592884608,7.18514906,87.812,87.781,11.39198687]
["bitfinex","SOLUSD",1770592884909,2.32210231,87.799,87.733,2.36307833]
["bitfinex","SOLUSD",1770592885093,2.32210231,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1770592885292,2.32210231,87.779,87.729,28.4965845]
["bitfinex","SOLUSD",1770592885293,2.32210231,87.769,87.736,11.39781218]
["bitfinex","SOLUSD",1770592885498,2.32210231,87.769,87.73,22.1713926]
["bitfinex","SOLUSD",1770592885708,2.32210231,87.769,87.734,11.39796067]
["bitfinex","SOLUSD",1770592885901,2.32210231,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1770592886103,2.32210231,87.769,87.735,11.3979054]
["bitfinex","SOLUSD",1770592886507,2.32210231,87.769,87.739,11.39733946]
["bitfinex","SOLUSD",1770592886689,2.32210231,87.769,87.73,10.77289832]
["bitfinex","SOLUSD",1770592886690,2.32210231,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1770592887918,2.32210231,87.759,87.73,0.1]
["bitfinex","SOLUSD",1770592888602,2.32210231,87.757,87.73,0.1]
["bitfinex","SOLUSD",1770592889312,2.32210231,87.779,87.731,2.36307833]
["bitfinex","SOLUSD",1770592889492,39.86695826,87.792,87.73,10.77289832]
["bitfinex","SOLUSD",1770592889493,2.32210231,87.769,87.73,10.77289832]
["bitfinex","SOLUSD",1770592889699,2.32210231,87.759,87.73,0.1]
["bitfinex","SOLUSD",1770592890616,10.67289832,87.77,87.731,2.36307833]
["bitfinex","SOLUSD",1770592890798,24.38721043,87.78,87.74,10.67289832]
["bitfinex","SOLUSD",1770592891312,11.39068925,87.791,87.751,2.36307833]
["bitfinex","SOLUSD",1770592891515,11.38976686,87.799,87.76,10.67289832]
["bitfinex","SOLUSD",1770592891920,11.38976686,87.799,87.751,2.36307833]
["bitfinex","SOLUSD",1770592891921,10.67289832,87.82,87.78,10.67289832]
["bitfinex","SOLUSD",1770592892117,2.32210231,87.839,87.8,10.67289832]
["bitfinex","SOLUSD",1770592892417,13.70656706,87.839,87.8,10.67289832]
["bitfinex","SOLUSD",1770592892617,13.70656706,87.839,87.791,2.36307833]
["bitfinex","SOLUSD",1770592892618,11.38446475,87.839,87.791,2.36307833]
["bitfinex","SOLUSD",1770592892823,10.67289832,87.85,87.811,2.36307833]
["bitfinex","SOLUSD",1770592893201,2.32210231,87.829,87.785,11.39146779]
["bitfinex","SOLUSD",1770592893401,2.32210231,87.809,87.762,2.36307833]
["bitfinex","SOLUSD",1770592893623,12.99500063,87.8,87.762,2.36307833]
["bitfinex","SOLUSD",1770592894099,12.99500063,87.8,87.77,11.39333792]
["bitfinex","SOLUSD",1770592894601,2.32210231,87.8,87.763,11.39432334]
["bitfinex","SOLUSD",1770592894802,2.32210231,87.8,87.749,5.13032502]
["bitfinex","SOLUSD",1770592894803,2.32210231,87.797,87.734,11.39803709]
["bitfinex","SOLUSD",1770592895007,11.38965136,87.799,87.719,28.50001923]
["bitfinex","SOLUSD",1770592895008,2.32210231,87.769,87.72,10.67289832]
["bitfinex","SOLUSD",1770592895208,2.32210231,87.769,87.737,11.39762471]
["bitfinex","SOLUSD",1770592895407,2.32210231,87.769,87.731,11.39843157]
["bitfinex","SOLUSD",1770592895926,10.67289832,87.78,87.744,2.36307833]
["bitfinex","SOLUSD",1770592896116,2.32210231,87.769,87.72,10.67289832]
["bitfinex","SOLUSD",1770592896316,10.67289832,87.77,87.734,2.36307833]
["bitfinex","SOLUSD",1770592896510,10.67289832,87.77,87.73,10.77289832]
["bitfinex","SOLUSD",1770592896511,2.32210231,87.769,87.73,0.1]
["bitfinex","SOLUSD",1770592896713,2.32210231,87.767,87.73,0.1]
["bitfinex","SOLUSD",1770592897113,11.39241602,87.778,87.731,2.36307833]
["bitfinex","SOLUSD",1770592897316,11.39241602,87.778,87.74,10.67289832]
["bitfinex","SOLUSD",1770592897512,7.17251011,87.794,87.761,2.36307833]
["bitfinex","SOLUSD",1770592897716,11.39042976,87.793,87.76,10.67289832]
["bitfinex","SOLUSD",1770592898026,7.17251011,87.794,87.762,2.36307833]
["bitfinex","SOLUSD",1770592898325,7.17251011,87.794,87.762,54.994391]
["bitfinex","SOLUSD",1770592898524,7.17251011,87.794,87.771,2.36307833]
["bitfinex","SOLUSD",1770592899116,7.17251011,87.794,87.772,11.39315499]
["bitfinex","SOLUSD",1770592899313,7.17251011,87.794,87.762,52.63131267]
["bitfinex","SOLUSD",1770592899314,2.32210231,87.792,87.762,52.63131267]
["bitfinex","SOLUSD",1770592899632,2.32210231,87.789,87.762,52.63131267]
["bitfinex","SOLUSD",1770592900921,7.17251011,87.794,87.771,2.36307833]
["bitfinex","SOLUSD",1770592901120,11.39042976,87.793,87.765,11.39406251]
["bitfinex","SOLUSD",1770592901328,7.17251011,87.794,87.77,10.68743125]
["bitfinex","SOLUSD",1770592902025,7.17251011,87.794,87.766,52.63131267]
["bitfinex","SOLUSD",1770592902421,7.17251011,87.794,87.78,10.68743125]
["bitfinex","SOLUSD",1770592902628,7.17251011,87.794,87.772,52.63131267]
["bitfinex","SOLUSD",1770592904028,2.32210231,87.789,87.764,51.11717005]
["bitfinex","SOLUSD",1770592905537,2.0603239,87.787,87.764,51.11717005]
["bitfinex","SOLUSD",1770592906931,7.17251011,87.794,87.771,2.010727]
["bitfinex","SOLUSD",1770592907238,2.0603239,87.809,87.765,51.11717005]
["bitfinex","SOLUSD",1770592907539,10.68743125,87.84,87.765,51.11717005]
["bitfinex","SOLUSD",1770592907540,2.0603239,87.797,87.765,51.11717005]
["bitfinex","SOLUSD",1770592907720,2.0603239,87.797,87.766,11.39393386]
["bitfinex","SOLUSD",1770592908117,11.38848396,87.808,87.771,2.010727]
["bitfinex","SOLUSD",1770592908532,2.0603239,87.809,87.78,10.68743125]
["bitfinex","SOLUSD",1770592909427,2.0603239,87.809,87.771,2.010727]
["bitfinex","SOLUSD",1770592909428,2.0603239,87.833,87.8,10.68743125]
["bitfinex","SOLUSD",1770592909633,2.0603239,87.833,87.791,2.010727]
["bitfinex","SOLUSD",1770592910021,2.0603239,87.819,87.777,11.39248302]
["bitfinex","SOLUSD",1770592910537,2.0603239,87.819,87.783,2.010727]
["bitfinex","SOLUSD",1770592911236,2.0603239,87.83,87.8,10.68743125]
["bitfinex","SOLUSD",1770592911534,18.56075453,87.834,87.76,51.11717005]
["bitfinex","SOLUSD",1770592911535,2.0603239,87.819,87.76,51.11717005]
["bitfinex","SOLUSD",1770592911735,2.0603239,87.799,87.75,10.68743125]
["bitfinex","SOLUSD",1770592911919,10.68743125,87.78,87.742,11.39705044]
["bitfinex","SOLUSD",1770592912122,2.0603239,87.769,87.731,11.39841906]
["bitfinex","SOLUSD",1770592912930,10.68743125,87.76,87.73,0.1]
["bitfinex","SOLUSD",1770592913420,11.3944207,87.763,87.73,0.1]
["bitfinex","SOLUSD",1770592913729,10.68743125,87.76,87.73,0.1]
["bitfinex","SOLUSD",1770592914435,7.17899046,87.803,87.73,0.1]
["bitfinex","SOLUSD",1770592914436,10.68743125,87.77,87.731,2.010727]
["bitfinex","SOLUSD",1770592914638,10.68743125,87.77,87.73,0.1]
["bitfinex","SOLUSD",1770592914828,2.0603239,87.759,87.73,0.1]
["bitfinex","SOLUSD",1770592915834,11.39497253,87.758,87.73,0.1]
["bitfinex","SOLUSD",1770592916040,2.0603239,87.757,87.73,0.1]
["bitfinex","SOLUSD",1770592916642,2.0603239,87.757,87.709,5.13032502]
["bitfinex","SOLUSD",1770592916643,2.0603239,87.749,87.707,11.40159283]
["bitfinex","SOLUSD",1770592917521,11.39497253,87.758,87.67,2.110727]
["bitfinex","SOLUSD",1770592917522,10.68743125,87.72,87.67,2.110727]
["bitfinex","SOLUSD",1770592917726,2.0603239,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1770592918244,2.0603239,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1770592918443,2.0603239,87.739,87.691,2.010727]
["bitfinex","SOLUSD",1770592919029,11.39653089,87.746,87.691,2.010727]
["bitfinex","SOLUSD",1770592919244,2.0603239,87.749,87.7,10.68743125]
["bitfinex","SOLUSD",1770592919445,2.0603239,87.739,87.701,2.010727]
["bitfinex","SOLUSD",1770592919744,7.18019547,87.754,87.701,2.010727]
["bitfinex","SOLUSD",1770592919745,11.39614126,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1770592920045,7.18019547,87.754,87.721,2.010727]
["bitfinex","SOLUSD",1770592920227,7.18019547,87.754,87.731,2.010727]
["bitfinex","SOLUSD",1770592920429,7.18019547,87.754,87.721,2.010727]
["bitfinex","SOLUSD",1770592920945,7.18019547,87.754,87.731,2.010727]
["bitfinex","SOLUSD",1770592922045,10.68743125,87.74,87.716,11.40040607]
["bitfinex","SOLUSD",1770592922251,2.0603239,87.749,87.702,28.50533106]
["bitfinex","SOLUSD",1770592923147,2.0603239,87.749,87.702,30.51605806]
["bitfinex","SOLUSD",1770592923451,2.0603239,87.729,87.703,11.40200321]
["bitfinex","SOLUSD",1770592923632,2.0603239,87.729,87.698,11.40276653]
["bitfinex","SOLUSD",1770592923834,2.0603239,87.727,87.678,2.010727]
["bitfinex","SOLUSD",1770592924152,2.0603239,87.731,87.691,2.010727]
["bitfinex","SOLUSD",1770592924455,22.08604061,87.73,87.699,11.40263857]
["bitfinex","SOLUSD",1770592924829,24.14636451,87.73,87.693,11.40332035]
["bitfinex","SOLUSD",1770592925030,2.0603239,87.729,87.693,11.40332035]
["bitfinex","SOLUSD",1770592925252,2.0603239,87.729,87.691,2.010727]
["bitfinex","SOLUSD",1770592925546,2.0603239,87.729,87.699,11.40263857]
["bitfinex","SOLUSD",1770592926052,2.0603239,87.729,87.669,5.13032502]
["bitfinex","SOLUSD",1770592926053,7.17468025,87.753,87.711,2.010727]
["bitfinex","SOLUSD",1770592926247,11.39593616,87.751,87.711,2.010727]
["bitfinex","SOLUSD",1770592926634,2.0603239,87.75,87.711,2.010727]
["bitfinex","SOLUSD",1770592926931,12.74775515,87.75,87.711,2.010727]
["bitfinex","SOLUSD",1770592927137,2.0603239,87.749,87.711,2.010727]
["bitfinex","SOLUSD",1770592927947,2.0603239,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1770592928254,2.0603239,87.729,87.682,2.010727]
["bitfinex","SOLUSD",1770592928255,2.0603239,87.727,87.656,2.010727]
["bitfinex","SOLUSD",1770592928430,2.0603239,87.709,87.667,2.010727]
["bitfinex","SOLUSD",1770592928848,2.0603239,87.709,87.671,2.010727]
["bitfinex","SOLUSD",1770592929044,2.0603239,87.709,87.671,13.416981]
["bitfinex","SOLUSD",1770592929228,2.0603239,87.709,87.671,11.406254]
["bitfinex","SOLUSD",1770592929442,10.68743125,87.69,87.67,0.1]
["bitfinex","SOLUSD",1770592929743,2.0603239,87.679,87.64,10.78743125]
["bitfinex","SOLUSD",1770592930251,13.46563273,87.679,87.641,39.93564655]
["bitfinex","SOLUSD",1770592930453,13.46563273,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1770592930755,2.0603239,87.669,87.64,0.1]
["bitfinex","SOLUSD",1770592931139,11.40484934,87.682,87.645,2.010727]
["bitfinex","SOLUSD",1770592931340,11.40484934,87.682,87.64,10.78743125]
["bitfinex","SOLUSD",1770592931341,2.0603239,87.679,87.64,0.1]
["bitfinex","SOLUSD",1770592931768,2.0603239,87.679,87.644,2.010727]
["bitfinex","SOLUSD",1770592932057,2.0603239,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1770592932255,10.68743125,87.71,87.672,2.010727]
["bitfinex","SOLUSD",1770592932563,2.0603239,87.737,87.691,2.010727]
["bitfinex","SOLUSD",1770592932934,11.39575166,87.752,87.71,12.69815825]
["bitfinex","SOLUSD",1770592933134,2.0603239,87.752,87.71,10.68743125]
["bitfinex","SOLUSD",1770592933343,7.17468025,87.753,87.72,10.68743125]
["bitfinex","SOLUSD",1770592933540,7.17468025,87.753,87.73,12.69815825]
["bitfinex","SOLUSD",1770592933763,9.23500415,87.753,87.718,2.010727]
["bitfinex","SOLUSD",1770592933935,2.0603239,87.751,87.71,10.68743125]
["bitfinex","SOLUSD",1770592934262,2.0603239,87.749,87.709,11.40124406]
["bitfinex","SOLUSD",1770592934458,2.0603239,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1770592934960,1.57775101,87.739,87.693,2.010727]
["bitfinex","SOLUSD",1770592935173,1.57775101,87.729,87.684,11.40453721]
["bitfinex","SOLUSD",1770592935351,1.57775101,87.709,87.67,10.68743125]
["bitfinex","SOLUSD",1770592936164,1.69270694,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1770592936456,1.69270694,87.699,87.657,11.4080379]
["bitfinex","SOLUSD",1770592936763,1.69270694,87.723,87.68,10.68743125]
["bitfinex","SOLUSD",1770592936959,1.69270694,87.723,87.69,10.68743125]
["bitfinex","SOLUSD",1770592937258,11.39795976,87.735,87.71,10.68743125]
["bitfinex","SOLUSD",1770592937567,1.69270694,87.772,87.721,1.59026509]
["bitfinex","SOLUSD",1770592937874,1.69270694,87.772,87.74,10.68743125]
["bitfinex","SOLUSD",1770592938241,7.15117183,87.779,87.75,10.68743125]
["bitfinex","SOLUSD",1770592939042,7.15117183,87.779,87.741,41.48039626]
["bitfinex","SOLUSD",1770592939255,11.39237622,87.778,87.741,12.98744542]
["bitfinex","SOLUSD",1770592939562,13.08508316,87.778,87.741,1.59026509]
["bitfinex","SOLUSD",1770592939762,1.69270694,87.778,87.73,10.68743125]
["bitfinex","SOLUSD",1770592939940,47.02407261,87.779,87.716,11.40031185]
["bitfinex","SOLUSD",1770592939941,1.69270694,87.759,87.716,11.40031185]
["bitfinex","SOLUSD",1770592940140,11.39497253,87.758,87.715,11.40054744]
["bitfinex","SOLUSD",1770592940359,1.69270694,87.749,87.71,10.68743125]
["bitfinex","SOLUSD",1770592940562,1.69270694,87.739,87.691,11.40356727]
["bitfinex","SOLUSD",1770592940761,1.69270694,87.739,87.69,10.68743125]
["bitfinex","SOLUSD",1770592940762,1.69270694,87.739,87.695,11.40303553]
["bitfinex","SOLUSD",1770592940947,1.69270694,87.719,87.68,10.68743125]
["bitfinex","SOLUSD",1770592941146,10.68743125,87.71,87.676,1.59026509]
["bitfinex","SOLUSD",1770592941363,12.38013819,87.71,87.67,10.68743125]
["bitfinex","SOLUSD",1770592941565,1.69270694,87.709,87.67,10.68743125]
["bitfinex","SOLUSD",1770592942262,11.4014685,87.708,87.67,10.68743125]
["bitfinex","SOLUSD",1770592942465,11.4014685,87.708,87.663,12.99755655]
["bitfinex","SOLUSD",1770592942665,11.4014685,87.708,87.65,11.50896665]
["bitfinex","SOLUSD",1770592942666,1.69270694,87.679,87.65,11.50896665]
["bitfinex","SOLUSD",1770592942970,10.68743125,87.7,87.66,10.68743125]
["bitfinex","SOLUSD",1770592943170,11.4014685,87.708,87.672,1.59026509]
["bitfinex","SOLUSD",1770592943750,10.68743125,87.68,87.65,0.1]
["bitfinex","SOLUSD",1770592944047,1.69270694,87.689,87.65,0.1]
["bitfinex","SOLUSD",1770592944247,22.09131944,87.69,87.652,1.59026509]
["bitfinex","SOLUSD",1770592944467,10.68743125,87.7,87.66,10.68743125]
["bitfinex","SOLUSD",1770592944762,11.40177827,87.706,87.661,1.59026509]
["bitfinex","SOLUSD",1770592944960,1.69270694,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770592945266,1.69270694,87.689,87.65,0.1]
["bitfinex","SOLUSD",1770592945454,1.69270694,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1770592945657,12.38013819,87.68,87.65,0.1]
["bitfinex","SOLUSD",1770592945863,1.69270694,87.679,87.65,0.1]
["bitfinex","SOLUSD",1770592946372,1.69270694,87.679,87.601,57.07633595]
["bitfinex","SOLUSD",1770592946373,1.69270694,87.657,87.595,1.59026509]
["bitfinex","SOLUSD",1770592946551,1.69270694,87.657,87.584,28.54393959]
["bitfinex","SOLUSD",1770592946552,11.40797189,87.658,87.611,1.59026509]
["bitfinex","SOLUSD",1770592946862,1.69270694,87.657,87.611,1.59026509]
["bitfinex","SOLUSD",1770592947061,1.69270694,87.649,87.611,1.59026509]
["bitfinex","SOLUSD",1770592947264,1.69270694,87.649,87.604,1.59026509]
["bitfinex","SOLUSD",1770592947445,1.69270694,87.649,87.608,11.41443018]
["bitfinex","SOLUSD",1770592947645,1.69270694,87.649,87.61,11.41422212]
["bitfinex","SOLUSD",1770592947874,11.40797189,87.658,87.611,1.59026509]
["bitfinex","SOLUSD",1770592948076,1.69270694,87.657,87.598,1.59026509]
["bitfinex","SOLUSD",1770592948259,39.92790161,87.658,87.58,0.1]
["bitfinex","SOLUSD",1770592948260,13.10576267,87.619,87.58,0.1]
["bitfinex","SOLUSD",1770592948458,1.69270694,87.618,87.58,0.1]
["bitfinex","SOLUSD",1770592948857,11.41305573,87.619,87.581,1.59026509]
["bitfinex","SOLUSD",1770592949267,12.38013819,87.63,87.59,10.68743125]
["bitfinex","SOLUSD",1770592949584,11.41174725,87.629,87.581,1.59026509]
["bitfinex","SOLUSD",1770592949782,1.69270694,87.628,87.581,1.59026509]
["bitfinex","SOLUSD",1770592950353,11.41200771,87.627,87.582,11.41787125]
["bitfinex","SOLUSD",1770592950850,11.41200771,87.627,87.59,10.68743125]
["bitfinex","SOLUSD",1770592951052,10.68743125,87.63,87.591,1.59026509]
["bitfinex","SOLUSD",1770592951252,11.41174725,87.629,87.591,1.59026509]
["bitfinex","SOLUSD",1770592953370,13.10445419,87.629,87.591,1.59026509]
["bitfinex","SOLUSD",1770592953557,10.68743125,87.62,87.58,10.78743125]
["bitfinex","SOLUSD",1770592953757,1.69270694,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1770592954073,1.69270694,87.628,87.587,1.59026509]
["bitfinex","SOLUSD",1770592954774,1.69270694,87.628,87.592,11.41656772]
["bitfinex","SOLUSD",1770592955355,1.69270694,87.626,87.587,1.59026509]
["bitfinex","SOLUSD",1770592955674,1.69270694,87.626,87.588,11.41708909]
["bitfinex","SOLUSD",1770592956156,1.69270694,87.656,87.6,10.68743125]
["bitfinex","SOLUSD",1770592956360,1.69270694,87.629,87.59,1.59026509]
["bitfinex","SOLUSD",1770592956857,1.69270694,87.629,87.59,12.27769634]
["bitfinex","SOLUSD",1770592957057,10.68743125,87.64,87.591,1.59026509]
["bitfinex","SOLUSD",1770592957360,1.69270694,87.639,87.593,1.59026509]
["bitfinex","SOLUSD",1770592957564,1.69270694,87.648,87.6,10.68743125]
["bitfinex","SOLUSD",1770592957766,1.69270694,87.648,87.592,39.95798702]
["bitfinex","SOLUSD",1770592957767,1.69270694,87.654,87.62,12.27769634]
["bitfinex","SOLUSD",1770592958068,10.68743125,87.65,87.621,1.59026509]
["bitfinex","SOLUSD",1770592958264,1.69270694,87.649,87.61,10.68743125]
["bitfinex","SOLUSD",1770592959278,1.69270694,87.647,87.6,10.68743125]
["bitfinex","SOLUSD",1770592959459,11.40927345,87.648,87.595,11.41611993]
["bitfinex","SOLUSD",1770592959653,1.69270694,87.639,87.605,11.41474375]
["bitfinex","SOLUSD",1770592959857,1.69270694,87.639,87.596,1.59026509]
["bitfinex","SOLUSD",1770592959858,1.69270694,87.629,87.595,11.41606416]
["bitfinex","SOLUSD",1770592960757,11.41187748,87.628,87.595,11.41606416]
["bitfinex","SOLUSD",1770592960961,1.69270694,87.627,87.595,11.41606416]
["bitfinex","SOLUSD",1770592961980,1.69270694,87.619,87.581,1.59026509]
["bitfinex","SOLUSD",1770592962398,11.41176058,87.629,87.59,11.41677491]
["bitfinex","SOLUSD",1770592962690,10.73111652,87.62,87.586,1.59026509]
["bitfinex","SOLUSD",1770592962987,11.41200771,87.627,87.588,1.59026509]
["bitfinex","SOLUSD",1770592963685,1.69270694,87.626,87.588,1.59026509]
["bitfinex","SOLUSD",1770592964286,13.10497512,87.625,87.588,1.59026509]
["bitfinex","SOLUSD",1770592964483,1.69270694,87.609,87.58,0.1]
["bitfinex","SOLUSD",1770592964984,1.3802105,87.649,87.59,1.46836555]
["bitfinex","SOLUSD",1770592965159,1.3802105,87.649,87.6,10.73111652]
["bitfinex","SOLUSD",1770592965365,11.40810203,87.657,87.589,11.41695875]
["bitfinex","SOLUSD",1770592965366,1.3802105,87.656,87.611,1.46836555]
["bitfinex","SOLUSD",1770592965787,11.40784175,87.659,87.621,1.46836555]
["bitfinex","SOLUSD",1770592966175,1.3802105,87.639,87.591,1.46836555]
["bitfinex","SOLUSD",1770592966474,1.3802105,87.637,87.593,1.46836555]
["bitfinex","SOLUSD",1770592967087,1.3802105,87.629,87.593,1.46836555]
["bitfinex","SOLUSD",1770592967873,0.73400002,87.636,87.601,1.46836555]
["bitfinex","SOLUSD",1770592968073,0.73400002,87.636,87.611,1.46836555]
["bitfinex","SOLUSD",1770592968480,10.73111652,87.66,87.621,1.46836555]
["bitfinex","SOLUSD",1770592968997,1.3802105,87.666,87.621,1.46836555]
["bitfinex","SOLUSD",1770592969192,1.3802105,87.659,87.621,1.46836555]
["bitfinex","SOLUSD",1770592969402,22.13756581,87.67,87.621,1.46836555]
["bitfinex","SOLUSD",1770592969583,7.18670014,87.674,87.64,12.19948207]
["bitfinex","SOLUSD",1770592970100,7.18670014,87.674,87.615,5.13032502]
["bitfinex","SOLUSD",1770592970101,1.3802105,87.669,87.63,10.73111652]
["bitfinex","SOLUSD",1770592970400,11.40667062,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1770592970587,12.78688112,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1770592970895,1.3802105,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1770592971395,10.73111652,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1770592971693,1.3802105,87.659,87.63,11.41153629]
["bitfinex","SOLUSD",1770592972296,1.3802105,87.667,87.63,22.14265281]
["bitfinex","SOLUSD",1770592972599,11.40693085,87.666,87.63,22.14265281]
["bitfinex","SOLUSD",1770592973002,1.3802105,87.665,87.63,22.14265281]
["bitfinex","SOLUSD",1770592973200,1.3802105,87.639,87.59,12.19948207]
["bitfinex","SOLUSD",1770592973513,1.3802105,87.619,87.58,12.29948207]
["bitfinex","SOLUSD",1770592973802,1.3802105,87.619,87.589,11.41693316]
["bitfinex","SOLUSD",1770592974177,1.3802105,87.619,87.58,10.83111652]
["bitfinex","SOLUSD",1770592974389,1.3802105,87.619,87.58,0.1]
["bitfinex","SOLUSD",1770592974599,1.3802105,87.617,87.58,10.83111652]
["bitfinex","SOLUSD",1770592974801,11.41258114,87.623,87.59,10.73111652]
["bitfinex","SOLUSD",1770592975007,1.3802105,87.619,87.581,1.46836555]
["bitfinex","SOLUSD",1770592975384,1.3802105,87.629,87.59,10.73111652]
["bitfinex","SOLUSD",1770592976599,10.73111652,87.62,87.581,1.46836555]
["bitfinex","SOLUSD",1770592976822,1.3802105,87.619,87.586,11.41725794]
["bitfinex","SOLUSD",1770592977419,1.3802105,87.609,87.58,0.1]
["bitfinex","SOLUSD",1770592977580,1.3802105,87.589,87.54,0.1]
["bitfinex","SOLUSD",1770592977784,1.3802105,87.559,87.54,0.1]
["bitfinex","SOLUSD",1770592977985,10.73111652,87.56,87.54,0.1]
["bitfinex","SOLUSD",1770592977986,12.11132702,87.58,87.546,11.42256642]
["bitfinex","SOLUSD",1770592978193,10.73111652,87.58,87.546,11.42256642]
["bitfinex","SOLUSD",1770592978394,1.3802105,87.559,87.5,10.73111652]
["bitfinex","SOLUSD",1770592978612,1.3802105,87.548,87.518,11.42622089]
["bitfinex","SOLUSD",1770592978807,10.73111652,87.54,87.505,11.42787962]
["bitfinex","SOLUSD",1770592978996,1.3802105,87.548,87.51,11.52721311]
["bitfinex","SOLUSD",1770592979191,1.3802105,87.539,87.51,0.1]
["bitfinex","SOLUSD",1770592979393,12.80238551,87.549,87.512,1.46836555]
["bitfinex","SOLUSD",1770592979594,10.73111652,87.54,87.51,0.1]
["bitfinex","SOLUSD",1770592979789,1.3802105,87.539,87.51,0.1]
["bitfinex","SOLUSD",1770592980604,1.3802105,87.539,87.479,5.13032502]
["bitfinex","SOLUSD",1770592980605,1.3802105,87.519,87.436,1.46836555]
["bitfinex","SOLUSD",1770592980812,10.73111652,87.49,87.45,1.46836555]
["bitfinex","SOLUSD",1770592981106,10.73111652,87.48,87.436,1.46836555]
["bitfinex","SOLUSD",1770592981414,10.73111652,87.48,87.413,5.94067711]
["bitfinex","SOLUSD",1770592981415,1.3802105,87.449,87.413,5.94067711]
["bitfinex","SOLUSD",1770592981706,10.73111652,87.48,87.38,11.44424894]
["bitfinex","SOLUSD",1770592981707,1.3802105,87.419,87.38,11.44424894]
["bitfinex","SOLUSD",1770592981904,1.3802105,87.408,87.39,5.94222542]
["bitfinex","SOLUSD",1770592982100,1.3802105,87.408,87.36,10.73111652]
["bitfinex","SOLUSD",1770592982101,10.73111652,87.4,87.347,1.46836555]
["bitfinex","SOLUSD",1770592982319,6.01249905,87.419,87.296,1.46836555]
["bitfinex","SOLUSD",1770592982320,21.46223304,87.36,87.296,1.46836555]
["bitfinex","SOLUSD",1770592982492,10.73111652,87.34,87.314,1.46836555]
["bitfinex","SOLUSD",1770592982693,10.73111652,87.34,87.24,10.93111652]
["bitfinex","SOLUSD",1770592982694,10.73111652,87.34,87.305,11.45400862]
["bitfinex","SOLUSD",1770592983011,10.73111652,87.34,87.24,10.93111652]
["bitfinex","SOLUSD",1770592983012,10.73111652,87.38,87.331,1.46836555]
["bitfinex","SOLUSD",1770592983195,10.73111652,87.35,87.316,1.46836555]
["bitfinex","SOLUSD",1770592983393,10.73111652,87.33,87.279,5.97891182]
["bitfinex","SOLUSD",1770592983597,5.13032502,87.357,87.26,10.93111652]
["bitfinex","SOLUSD",1770592983598,10.73111652,87.31,87.28,1.46836555]
["bitfinex","SOLUSD",1770592984003,10.73111652,87.34,87.301,1.46836555]
["bitfinex","SOLUSD",1770592984204,10.73111652,87.34,87.282,11.45700529]
["bitfinex","SOLUSD",1770592984205,10.73111652,87.31,87.283,1.46836555]
["bitfinex","SOLUSD",1770592984410,10.73111652,87.33,87.283,1.46836555]
["bitfinex","SOLUSD",1770592984708,57.07083197,87.43,87.24,10.93111652]
["bitfinex","SOLUSD",1770592984709,10.73111652,87.37,87.321,1.46836555]
["bitfinex","SOLUSD",1770592985010,10.73111652,87.36,87.321,1.46836555]
["bitfinex","SOLUSD",1770592985613,10.73111652,87.35,87.321,1.46836555]
["bitfinex","SOLUSD",1770592986009,10.73111652,87.36,87.321,1.46836555]
["bitfinex","SOLUSD",1770592986711,10.73111652,87.37,87.331,1.46836555]
["bitfinex","SOLUSD",1770592987105,10.73111652,87.34,87.304,11.45411461]
["bitfinex","SOLUSD",1770592987502,5.13032502,87.373,87.31,22.18455073]
["bitfinex","SOLUSD",1770592987815,10.73111652,87.34,87.302,1.46836555]
["bitfinex","SOLUSD",1770592988014,10.73111652,87.36,87.32,10.73111652]
["bitfinex","SOLUSD",1770592988226,10.73111652,87.36,87.316,11.45262278]
["bitfinex","SOLUSD",1770592988517,10.73111652,87.34,87.303,1.46836555]
["bitfinex","SOLUSD",1770592988714,10.73111652,87.35,87.308,1.46836555]
["bitfinex","SOLUSD",1770592988912,10.73111652,87.36,87.321,1.46836555]
["bitfinex","SOLUSD",1770592989420,10.73111652,87.36,87.282,5.13032502]
["bitfinex","SOLUSD",1770592989421,10.73111652,87.33,87.261,1.46836555]
["bitfinex","SOLUSD",1770592989597,10.73111652,87.33,87.208,45.86727456]
["bitfinex","SOLUSD",1770592989598,5.13032502,87.354,87.274,1.46836555]
["bitfinex","SOLUSD",1770592989799,10.73111652,87.32,87.281,1.46836555]
["bitfinex","SOLUSD",1770592990008,10.73111652,87.29,87.261,11.45980714]
["bitfinex","SOLUSD",1770592990200,10.73111652,87.29,87.254,1.46836555]
["bitfinex","SOLUSD",1770592990395,10.73111652,87.29,87.259,11.46011396]
["bitfinex","SOLUSD",1770592990601,10.73111652,87.29,87.253,11.46079423]
["bitfinex","SOLUSD",1770592990803,11.4550995,87.298,87.24,12.39948207]
["bitfinex","SOLUSD",1770592990804,10.73111652,87.27,87.24,0.2]
["bitfinex","SOLUSD",1770592991023,10.73111652,87.25,87.24,0.2]
["bitfinex","SOLUSD",1770592991200,5.13032502,87.295,87.21,0.2]
["bitfinex","SOLUSD",1770592991405,10.73111652,87.24,87.21,0.2]
["bitfinex","SOLUSD",1770592991704,10.73111652,87.24,87.22,1e-08]
["bitfinex","SOLUSD",1770592991899,10.73111652,87.24,87.18,1e-08]
["bitfinex","SOLUSD",1770592991900,5.36086188,87.222,87.18,1e-08]
["bitfinex","SOLUSD",1770592992096,5.36086188,87.222,87.161,5.98700849]
["bitfinex","SOLUSD",1770592992097,5.36086188,87.222,87.125,28.69438291]
["bitfinex","SOLUSD",1770592992098,21.46223304,87.19,87.109,1.46836555]
["bitfinex","SOLUSD",1770592992301,10.73111652,87.18,87.079,1.46836555]
["bitfinex","SOLUSD",1770592992526,10.73111652,87.18,87.087,1.77874314]
["bitfinex","SOLUSD",1770592992527,10.73111652,87.12,87.087,1.77874314]
["bitfinex","SOLUSD",1770592992708,5.13032502,87.177,87.087,1.77874314]
["bitfinex","SOLUSD",1770592992709,10.73111652,87.11,87.087,0.31037759]
["bitfinex","SOLUSD",1770592992914,10.73111652,87.18,87.028,5.95433962]
["bitfinex","SOLUSD",1770592992915,1.3802105,87.097,87.028,5.95433962]
["bitfinex","SOLUSD",1770592993103,1.3802105,87.097,86.931,46.01302665]
["bitfinex","SOLUSD",1770592993104,16.95443159,87.04,86.982,28.74148068]
["bitfinex","SOLUSD",1770592993307,13.03740142,87.122,87.008,11.49318499]
["bitfinex","SOLUSD",1770592993514,5.13032502,87.119,87.029,11.49042273]
["bitfinex","SOLUSD",1770592993821,13.03740142,87.122,87.029,40.21647956]
["bitfinex","SOLUSD",1770592994022,13.03740142,87.122,87.07,16.95443159]
["bitfinex","SOLUSD",1770592994323,13.03740142,87.122,87.029,40.21647956]
["bitfinex","SOLUSD",1770592994617,13.03740142,87.122,86.998,0.2648226]
["bitfinex","SOLUSD",1770592994618,16.95443159,87.04,86.998,0.2648226]
["bitfinex","SOLUSD",1770592994802,16.95443159,87.03,86.998,11.75924707]
["bitfinex","SOLUSD",1770592994998,68.89978525,87.083,86.941,1.43459603]
["bitfinex","SOLUSD",1770592994999,16.95443159,87.01,86.941,1.43459603]
["bitfinex","SOLUSD",1770592995205,12.40916118,87.009,86.941,11.50205311]
["bitfinex","SOLUSD",1770592995505,235.40759961,87.083,86.941,11.50205311]
["bitfinex","SOLUSD",1770592995506,9.92732895,87.033,86.991,1.43459603]
["bitfinex","SOLUSD",1770592995707,7.94186316,87.082,87.021,1.43459603]
["bitfinex","SOLUSD",1770592995908,7.94186316,87.082,86.989,5.36086188]
["bitfinex","SOLUSD",1770592995909,7.94186316,87.082,87.041,1.43459603]
["bitfinex","SOLUSD",1770592996237,7.94186316,87.082,86.999,5.36086188]
["bitfinex","SOLUSD",1770592996238,16.95443159,87.05,86.998,1.43459603]
["bitfinex","SOLUSD",1770592996527,16.95443159,87.03,86.981,1.43459603]
["bitfinex","SOLUSD",1770592996706,7.41167491,87.048,87.001,1.43459603]
["bitfinex","SOLUSD",1770592996901,7.41167491,87.048,87.021,1.43459603]
["bitfinex","SOLUSD",1770592997628,7.41167491,87.048,87.004,1.43459603]
["bitfinex","SOLUSD",1770592998326,7.41167491,87.048,87.021,1.43459603]
["bitfinex","SOLUSD",1770592998625,7.41167491,87.048,87.011,1.43459603]
["bitfinex","SOLUSD",1770592998831,7.41167491,87.048,87.031,1.43459603]
["bitfinex","SOLUSD",1770592999121,7.41167491,87.048,87.021,1.43459603]
["bitfinex","SOLUSD",1770592999306,7.41167491,87.048,87.03,16.95443159]
["bitfinex","SOLUSD",1770592999507,5.92933993,87.069,87.021,1.43459603]
["bitfinex","SOLUSD",1770592999733,5.92933993,87.069,87.001,40.22942264]
["bitfinex","SOLUSD",1770592999734,0.03408982,87.136,87.06,16.95443159]
["bitfinex","SOLUSD",1770592999933,0.03408982,87.136,87.013,5.13032502]
["bitfinex","SOLUSD",1770592999934,7.21373245,87.141,87.11,16.95443159]
["bitfinex","SOLUSD",1770593000109,7.21373245,87.141,87.083,5.13032502]
["bitfinex","SOLUSD",1770593000110,7.21373245,87.141,87.12,16.95443159]
["bitfinex","SOLUSD",1770593000308,1.43130978,87.129,87.09,16.95443159]
["bitfinex","SOLUSD",1770593000721,1.43130978,87.119,87.09,16.95443159]
["bitfinex","SOLUSD",1770593001024,7.21373245,87.141,87.11,16.95443159]
["bitfinex","SOLUSD",1770593001327,1.43130978,87.168,87.12,16.95443159]
["bitfinex","SOLUSD",1770593001515,1.43130978,87.168,87.099,1.03124249]
["bitfinex","SOLUSD",1770593001516,18.38574137,87.15,87.11,16.95443159]
["bitfinex","SOLUSD",1770593001720,1.43130978,87.166,87.111,1.04134166]
["bitfinex","SOLUSD",1770593001927,1.43130978,87.169,87.106,1.04134166]
["bitfinex","SOLUSD",1770593002126,1.43130978,87.169,87.12,16.95443159]
["bitfinex","SOLUSD",1770593002426,1.43130978,87.149,87.1,16.95443159]
["bitfinex","SOLUSD",1770593002724,1.43130978,87.164,87.12,16.95443159]
["bitfinex","SOLUSD",1770593002924,1.43130978,87.159,87.12,16.95443159]
["bitfinex","SOLUSD",1770593003226,1.43130978,87.159,87.081,57.41780641]
["bitfinex","SOLUSD",1770593003227,1.43130978,87.129,87.062,1.05073962]
["bitfinex","SOLUSD",1770593003425,16.95443159,87.15,87.11,28.43410672]
["bitfinex","SOLUSD",1770593003634,16.95443159,87.14,87.11,11.47967513]
["bitfinex","SOLUSD",1770593003826,1.43130978,87.139,87.11,11.47967513]
["bitfinex","SOLUSD",1770593004142,16.95443159,87.14,87.11,11.47967513]
["bitfinex","SOLUSD",1770593004319,1.43130978,87.129,87.09,16.95443159]
["bitfinex","SOLUSD",1770593004516,1.43130978,87.129,87.1,16.95443159]
["bitfinex","SOLUSD",1770593004708,1.43130978,87.127,87.09,16.95443159]
["bitfinex","SOLUSD",1770593004944,1.43130978,87.109,87.073,11.48452831]
["bitfinex","SOLUSD",1770593005233,1.43130978,87.109,87.08,28.43810559]
["bitfinex","SOLUSD",1770593005416,1.43130978,87.129,87.091,11.48224271]
["bitfinex","SOLUSD",1770593005609,7.17755894,87.144,87.12,16.95443159]
["bitfinex","SOLUSD",1770593005824,7.17755894,87.144,87.13,16.95443159]
["bitfinex","SOLUSD",1770593006117,1.43130978,87.143,87.11,16.95443159]
["bitfinex","SOLUSD",1770593006318,1.43130978,87.142,87.1,16.95443159]
["bitfinex","SOLUSD",1770593006516,1.43130978,87.142,87.091,11.48224271]
["bitfinex","SOLUSD",1770593006906,7.17755894,87.144,87.091,11.48224271]
["bitfinex","SOLUSD",1770593006907,1.43130978,87.14,87.091,11.48224271]
["bitfinex","SOLUSD",1770593007108,1.43130978,87.14,87.1,16.95443159]
["bitfinex","SOLUSD",1770593007409,1.43130978,87.119,87.08,16.95443159]
["bitfinex","SOLUSD",1770593007622,1.43130978,87.119,87.09,16.95443159]
["bitfinex","SOLUSD",1770593007820,1.43130978,87.119,87.046,5.13032502]
["bitfinex","SOLUSD",1770593007821,0.40004909,87.099,87.05,16.95443159]
["bitfinex","SOLUSD",1770593008129,0.40004909,87.113,87.06,16.95443159]
["bitfinex","SOLUSD",1770593008312,16.95443159,87.09,87.05,18.31647306]
["bitfinex","SOLUSD",1770593008513,16.95443159,87.09,87.05,16.95443159]
["bitfinex","SOLUSD",1770593008722,16.95443159,87.11,87.071,1.36204147]
["bitfinex","SOLUSD",1770593009027,16.95443159,87.11,86.985,45.9846319]
["bitfinex","SOLUSD",1770593009028,11.47460097,87.149,87.1,16.95443159]
["bitfinex","SOLUSD",1770593009221,0.40634772,87.148,87.073,1.49667799]
["bitfinex","SOLUSD",1770593009530,0.40634772,87.148,87.072,11.48474825]
["bitfinex","SOLUSD",1770593009531,16.95443159,87.13,87.09,16.95443159]
["bitfinex","SOLUSD",1770593009733,16.95443159,87.13,87.08,16.95443159]
["bitfinex","SOLUSD",1770593009922,16.95443159,87.12,87.08,16.95443159]
["bitfinex","SOLUSD",1770593010127,16.95443159,87.09,87.045,11.48830194]
["bitfinex","SOLUSD",1770593010430,16.95443159,87.09,86.969,211.39335887]
["bitfinex","SOLUSD",1770593010431,16.95443159,87.09,87.05,16.95443159]
["bitfinex","SOLUSD",1770593011036,11.47987004,87.109,87.06,16.95443159]
["bitfinex","SOLUSD",1770593011331,0.73400002,87.118,87.051,11.48751881]
["bitfinex","SOLUSD",1770593011332,0.73400002,87.118,87.081,1.49667799]
["bitfinex","SOLUSD",1770593011530,0.73400002,87.118,87.07,18.45110958]
["bitfinex","SOLUSD",1770593011531,16.95443159,87.11,87.07,18.45110958]
["bitfinex","SOLUSD",1770593012033,11.47881584,87.117,87.1,16.95443159]
["bitfinex","SOLUSD",1770593012335,11.47881584,87.117,87.08,16.95443159]
["bitfinex","SOLUSD",1770593012630,0.3446677,87.1,87.08,16.95443159]
["bitfinex","SOLUSD",1770593013030,0.3446677,87.1,87.09,16.95443159]
["bitfinex","SOLUSD",1770593013231,0.3446677,87.1,87.075,1.49667799]
["bitfinex","SOLUSD",1770593013538,0.04203082,87.089,86.926,1.5176934]
["bitfinex","SOLUSD",1770593013740,16.95443159,87.0,86.96,16.95443159]
["bitfinex","SOLUSD",1770593013919,1.43130978,87.049,86.941,11.50204416]
["bitfinex","SOLUSD",1770593014112,1.43130978,87.046,86.922,28.76127632]
["bitfinex","SOLUSD",1770593014311,1.43130978,87.061,87.01,16.95443159]
["bitfinex","SOLUSD",1770593014523,1.43130978,87.059,86.948,5.13032502]
["bitfinex","SOLUSD",1770593014731,1.43130978,87.059,86.945,97.76295357]
["bitfinex","SOLUSD",1770593014732,2.58899998,87.069,86.972,5.13032502]
["bitfinex","SOLUSD",1770593014944,1.14958385,87.086,87.05,16.95443159]
["bitfinex","SOLUSD",1770593015240,40.19061835,87.085,87.02,16.95443159]
["bitfinex","SOLUSD",1770593015415,16.95443159,87.08,87.04,16.95443159]
["bitfinex","SOLUSD",1770593015614,1.14958385,87.08,87.04,16.95443159]
["bitfinex","SOLUSD",1770593015813,1.14958385,87.08,86.982,5.13032502]
["bitfinex","SOLUSD",1770593015814,1.14958385,87.08,87.03,16.95443159]
["bitfinex","SOLUSD",1770593016039,1.14958385,87.08,86.973,97.73147987]
["bitfinex","SOLUSD",1770593016040,16.95443159,87.06,87.01,16.95443159]
["bitfinex","SOLUSD",1770593016214,16.95443159,87.06,87.02,16.95443159]
["bitfinex","SOLUSD",1770593016409,16.95443159,87.07,87.03,16.95443159]
["bitfinex","SOLUSD",1770593016614,1.14958385,87.076,87.03,16.95443159]
["bitfinex","SOLUSD",1770593016911,12.63386033,87.076,87.04,18.46988663]
["bitfinex","SOLUSD",1770593017131,12.63386033,87.076,86.973,57.48910581]
["bitfinex","SOLUSD",1770593017132,16.95443159,87.06,87.02,16.95443159]
["bitfinex","SOLUSD",1770593017337,16.95443159,87.06,86.962,5.13032502]
["bitfinex","SOLUSD",1770593017338,33.90886318,87.03,86.919,1.56881228]
["bitfinex","SOLUSD",1770593017526,33.90886318,87.03,86.828,46.06806672]
["bitfinex","SOLUSD",1770593017527,5.13032502,86.997,86.918,1e-08]
["bitfinex","SOLUSD",1770593017729,16.95443159,86.97,86.92,1.56881228]
["bitfinex","SOLUSD",1770593017917,16.95443159,86.99,86.94,16.95443159]
["bitfinex","SOLUSD",1770593018234,5.13032502,86.967,86.92,16.95443159]
["bitfinex","SOLUSD",1770593018446,16.95443159,86.94,86.89,16.95443159]
["bitfinex","SOLUSD",1770593018736,5.13032502,86.963,86.888,1.56881228]
["bitfinex","SOLUSD",1770593019030,16.95443159,86.96,86.91,16.95443159]
["bitfinex","SOLUSD",1770593019229,0.77899998,86.962,86.83,165.4]
["bitfinex","SOLUSD",1770593019230,0.77899998,86.961,86.867,1.56881228]
["bitfinex","SOLUSD",1770593019434,16.95443159,86.91,86.881,1.56881228]
["bitfinex","SOLUSD",1770593019621,40.24607599,86.965,86.84,16.95443159]
["bitfinex","SOLUSD",1770593019622,16.95443159,86.89,86.84,16.95443159]
["bitfinex","SOLUSD",1770593019935,0.73400002,86.912,86.861,1.56881228]
["bitfinex","SOLUSD",1770593020127,0.73400002,86.912,86.85,1.56881228]
["bitfinex","SOLUSD",1770593020314,0.73400002,86.912,86.766,46.10086232]
["bitfinex","SOLUSD",1770593020315,16.95443159,86.88,86.834,1.56881228]
["bitfinex","SOLUSD",1770593020520,0.05568157,86.893,86.82,16.95443159]
["bitfinex","SOLUSD",1770593020732,0.73400002,86.912,86.837,11.5158285]
["bitfinex","SOLUSD",1770593020930,0.73400002,86.912,86.88,16.95443159]
["bitfinex","SOLUSD",1770593021136,28.45406397,86.96,86.9,16.95443159]
["bitfinex","SOLUSD",1770593021321,16.95443159,86.94,86.838,5.13032502]
["bitfinex","SOLUSD",1770593021733,11.49963238,86.96,86.91,16.95443159]
["bitfinex","SOLUSD",1770593021934,16.95443159,86.96,86.92,16.95443159]
["bitfinex","SOLUSD",1770593022125,16.95443159,86.97,86.92,16.95443159]
["bitfinex","SOLUSD",1770593022326,11.49755676,86.975,86.898,5.13032502]
["bitfinex","SOLUSD",1770593022535,7.2493576,86.976,86.899,1.36204147]
["bitfinex","SOLUSD",1770593022719,7.2493576,86.976,86.96,16.95443159]
["bitfinex","SOLUSD",1770593023034,7.2493576,86.976,86.951,1.36204147]
["bitfinex","SOLUSD",1770593023227,7.2493576,86.976,86.96,16.97991607]
["bitfinex","SOLUSD",1770593023429,7.2493576,86.976,86.9,16.97991607]
["bitfinex","SOLUSD",1770593023430,5.65270454,86.976,86.97,16.97991607]
["bitfinex","SOLUSD",1770593023630,22.97291607,87.02,86.97,16.97991607]
["bitfinex","SOLUSD",1770593023631,1.14958385,87.008,86.97,16.97991607]
["bitfinex","SOLUSD",1770593023823,1.14958385,87.008,86.98,16.97991607]
["bitfinex","SOLUSD",1770593024018,0.77899998,87.043,86.961,11.49940778]
["bitfinex","SOLUSD",1770593024019,1.14958385,87.021,87.0,16.97991607]
["bitfinex","SOLUSD",1770593024323,1.61822211,87.034,87.01,16.97991607]
["bitfinex","SOLUSD",1770593024529,0.77899998,87.042,86.961,40.24792723]
["bitfinex","SOLUSD",1770593024530,1.61822211,87.032,86.961,40.24792723]
["bitfinex","SOLUSD",1770593024732,1.14958385,87.033,87.01,16.97991607]
["bitfinex","SOLUSD",1770593024935,1.14958385,87.041,87.02,16.97991607]
["bitfinex","SOLUSD",1770593025444,1.61822211,87.04,87.0,16.97991607]
["bitfinex","SOLUSD",1770593025617,1.14958385,87.039,87.02,16.97991607]
["bitfinex","SOLUSD",1770593025821,0.77899998,87.042,86.964,5.13032502]
["bitfinex","SOLUSD",1770593025822,1.14958385,87.049,87.03,16.97991607]
["bitfinex","SOLUSD",1770593026016,1.14958385,87.049,87.0,16.97991607]
["bitfinex","SOLUSD",1770593026017,0.2,87.07,87.04,16.97991607]
["bitfinex","SOLUSD",1770593026340,1.64364617,87.111,87.06,16.97991607]
["bitfinex","SOLUSD",1770593026538,1.64364617,87.105,87.06,16.97991607]
["bitfinex","SOLUSD",1770593026841,1.14958385,87.104,87.043,0.02043843]
["bitfinex","SOLUSD",1770593027021,1.64364617,87.103,87.07,16.97991607]
["bitfinex","SOLUSD",1770593027225,1.14958385,87.102,87.08,16.97991607]
["bitfinex","SOLUSD",1770593027424,1.14958385,87.102,87.029,40.21647956]
["bitfinex","SOLUSD",1770593027425,1.64364617,87.108,87.05,16.97991607]
["bitfinex","SOLUSD",1770593027628,1.64364617,87.099,87.06,16.97991607]
["bitfinex","SOLUSD",1770593027843,1.64364617,87.097,87.07,16.97991607]
["bitfinex","SOLUSD",1770593028047,40.17539428,87.118,87.07,16.97991607]
["bitfinex","SOLUSD",1770593028048,1.14958385,87.096,87.07,16.97991607]
["bitfinex","SOLUSD",1770593028350,1.64364617,87.089,87.04,16.97991607]
["bitfinex","SOLUSD",1770593028530,1.64364617,87.087,87.04,16.97991607]
["bitfinex","SOLUSD",1770593028734,1.14958385,87.086,87.05,16.97991607]
["bitfinex","SOLUSD",1770593028934,16.97991607,87.06,87.02,16.97991607]
["bitfinex","SOLUSD",1770593029128,1.64364617,87.058,87.03,16.97991607]
["bitfinex","SOLUSD",1770593029430,1.69551331,87.092,87.05,16.97991607]
["bitfinex","SOLUSD",1770593029642,1.69551331,87.089,87.037,11.48930612]
["bitfinex","SOLUSD",1770593029838,1.69551331,87.089,87.027,28.72664147]
["bitfinex","SOLUSD",1770593029839,1.69551331,87.087,87.06,16.97991607]
["bitfinex","SOLUSD",1770593030045,1.04584956,87.086,87.06,16.97991607]
["bitfinex","SOLUSD",1770593030251,1.04584956,87.086,87.05,16.97991607]
["bitfinex","SOLUSD",1770593030252,1.69551331,87.085,87.05,16.97991607]
["bitfinex","SOLUSD",1770593030424,1.69551331,87.083,87.05,16.97991607]
["bitfinex","SOLUSD",1770593030621,1.04584956,87.082,87.05,16.97991607]
["bitfinex","SOLUSD",1770593030832,1.04584956,87.082,87.06,16.97991607]
["bitfinex","SOLUSD",1770593031040,1.69551331,87.096,87.06,16.97991607]
["bitfinex","SOLUSD",1770593031239,1.69551331,87.089,87.04,16.97991607]
["bitfinex","SOLUSD",1770593031441,1.69551331,87.079,87.04,16.97991607]
["bitfinex","SOLUSD",1770593031644,1.04584956,87.078,87.05,16.97991607]
["bitfinex","SOLUSD",1770593031947,1.04584956,87.078,86.998,5.13032502]
["bitfinex","SOLUSD",1770593031948,1.04584956,87.078,87.042,11.48869798]
["bitfinex","SOLUSD",1770593032140,1.69551331,87.088,87.05,16.97991607]
["bitfinex","SOLUSD",1770593032442,1.04584956,87.087,87.06,16.97991607]
["bitfinex","SOLUSD",1770593032623,16.97991607,87.11,87.06,16.97991607]
["bitfinex","SOLUSD",1770593032624,1.69551331,87.101,87.06,16.97991607]
["bitfinex","SOLUSD",1770593032824,1.69551331,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1770593033026,1.69551331,87.097,87.052,11.48729278]
["bitfinex","SOLUSD",1770593033222,1.69551331,87.095,87.036,11.4893721]
["bitfinex","SOLUSD",1770593033421,1.69551331,87.089,87.042,11.48863409]
["bitfinex","SOLUSD",1770593033639,1.69551331,87.087,87.042,11.48863409]
["bitfinex","SOLUSD",1770593033839,2.74136287,87.086,87.042,11.48863409]
["bitfinex","SOLUSD",1770593034035,1.69551331,87.085,87.04,16.97991607]
["bitfinex","SOLUSD",1770593034250,40.18461962,87.098,86.99,16.97991607]
["bitfinex","SOLUSD",1770593034251,1.69551331,87.049,86.99,16.97991607]
["bitfinex","SOLUSD",1770593034444,1.69551331,87.019,86.986,39.72]
["bitfinex","SOLUSD",1770593034631,1.04584956,87.018,86.986,39.72]
["bitfinex","SOLUSD",1770593034835,1.04584956,87.018,86.99,16.97991607]
["bitfinex","SOLUSD",1770593035137,1.69551331,87.029,86.991,39.7]
["bitfinex","SOLUSD",1770593035444,1.69551331,87.027,86.992,39.7]
["bitfinex","SOLUSD",1770593035648,1.69551331,87.025,86.993,39.7]
["bitfinex","SOLUSD",1770593035947,1.69551331,87.023,86.993,39.7]
["bitfinex","SOLUSD",1770593036143,1.69551331,87.023,86.994,39.68]
["bitfinex","SOLUSD",1770593036347,1.04584956,87.029,87.0,16.97991607]
["bitfinex","SOLUSD",1770593036648,1.04584956,87.049,87.02,16.97991607]
["bitfinex","SOLUSD",1770593036862,1.04584956,87.049,87.03,16.97991607]
["bitfinex","SOLUSD",1770593037150,1.69551331,87.068,87.031,39.68]
["bitfinex","SOLUSD",1770593037350,1.69551331,87.066,87.031,51.17015867]
["bitfinex","SOLUSD",1770593037547,1.69551331,87.064,87.022,11.49126274]
["bitfinex","SOLUSD",1770593037743,1.69551331,87.062,87.023,39.66]
["bitfinex","SOLUSD",1770593037943,1.69551331,87.049,87.0,16.97991607]
["bitfinex","SOLUSD",1770593038142,1.04584956,87.048,87.01,16.97991607]
["bitfinex","SOLUSD",1770593038330,1.69551331,87.058,87.02,16.97991607]
["bitfinex","SOLUSD",1770593038653,11.48514396,87.069,87.02,28.47140064]
["bitfinex","SOLUSD",1770593038654,1.04584956,87.057,87.02,28.47140064]
["bitfinex","SOLUSD",1770593038834,1.04584956,87.057,87.02,16.97991607]
["bitfinex","SOLUSD",1770593039338,1.04584956,87.069,87.03,16.97991607]
["bitfinex","SOLUSD",1770593039745,2.74136287,87.069,87.03,16.97991607]
["bitfinex","SOLUSD",1770593039948,1.04584956,87.069,87.04,16.97991607]
["bitfinex","SOLUSD",1770593040131,1.69551331,87.084,87.04,16.97991607]
["bitfinex","SOLUSD",1770593040328,1.69551331,87.082,87.04,16.97991607]
["bitfinex","SOLUSD",1770593040632,1.69551331,87.079,87.005,11.95688001]
["bitfinex","SOLUSD",1770593040836,1.69551331,87.077,87.03,16.97991607]
["bitfinex","SOLUSD",1770593041042,1.69551331,87.073,87.02,16.97991607]
["bitfinex","SOLUSD",1770593041243,1.69551331,87.071,87.03,16.97991607]
["bitfinex","SOLUSD",1770593041439,1.69551331,87.069,87.03,16.97991607]
["bitfinex","SOLUSD",1770593041729,1.04584956,87.068,87.05,16.97991607]
["bitfinex","SOLUSD",1770593041934,1.69551331,87.085,87.051,39.54]
["bitfinex","SOLUSD",1770593041935,1.69551331,87.083,87.051,39.54]
["bitfinex","SOLUSD",1770593042250,16.97991607,87.09,87.051,39.54]
["bitfinex","SOLUSD",1770593042251,1.69551331,87.081,87.051,39.54]
["bitfinex","SOLUSD",1770593042445,1.69551331,87.097,87.07,16.97991607]
["bitfinex","SOLUSD",1770593042631,1.69551331,87.113,87.071,39.52]
["bitfinex","SOLUSD",1770593042828,1.69551331,87.113,87.08,16.97991607]
["bitfinex","SOLUSD",1770593043034,13.174988,87.112,87.08,16.97991607]
["bitfinex","SOLUSD",1770593043540,1.69551331,87.157,87.1,16.97991607]
["bitfinex","SOLUSD",1770593043739,16.97991607,87.15,87.11,16.97991607]
["bitfinex","SOLUSD",1770593043932,1.69551331,87.149,87.12,16.97991607]
["bitfinex","SOLUSD",1770593044333,1.69551331,87.139,87.121,39.52]
["bitfinex","SOLUSD",1770593044545,1.69551331,87.139,87.081,40.19246448]
["bitfinex","SOLUSD",1770593044546,1.69551331,87.139,87.1,16.97991607]
["bitfinex","SOLUSD",1770593044750,1.69551331,87.109,87.064,28.71425821]
["bitfinex","SOLUSD",1770593044950,1.69551331,87.109,87.073,11.48449177]
["bitfinex","SOLUSD",1770593045151,1.69551331,87.107,87.073,11.48449177]
["bitfinex","SOLUSD",1770593045351,1.58065331,87.107,87.07,16.97991607]
["bitfinex","SOLUSD",1770593045649,1.35484331,87.107,87.063,11.48586255]
["bitfinex","SOLUSD",1770593045855,1.35484331,87.107,87.07,16.97991607]
["bitfinex","SOLUSD",1770593046252,16.97991607,87.1,87.06,16.97991607]
["bitfinex","SOLUSD",1770593046553,40.17960636,87.109,87.062,11.48597226]
["bitfinex","SOLUSD",1770593046734,40.17960636,87.109,87.06,16.97991607]
["bitfinex","SOLUSD",1770593046931,11.47917395,87.115,87.07,16.97991607]
["bitfinex","SOLUSD",1770593047131,5.36086188,87.148,87.05,16.97991607]
["bitfinex","SOLUSD",1770593047338,16.97991607,87.09,87.04,16.97991607]
["bitfinex","SOLUSD",1770593047546,1.61205169,87.089,87.05,16.97991607]
["bitfinex","SOLUSD",1770593047747,1.61205169,87.079,87.03,16.97991607]
["bitfinex","SOLUSD",1770593048056,1.61205169,87.079,87.04,16.97991607]
["bitfinex","SOLUSD",1770593048232,1.61205169,87.079,87.03,16.97991607]
["bitfinex","SOLUSD",1770593048434,1.61205169,87.079,87.019,11.49174318]
["bitfinex","SOLUSD",1770593048764,1.61205169,87.039,87.0,16.97991607]
["bitfinex","SOLUSD",1770593049238,16.97991607,87.04,86.996,11.49472378]
["bitfinex","SOLUSD",1770593049239,1.61205169,87.029,86.996,11.49472378]
["bitfinex","SOLUSD",1770593049433,1.61205169,87.043,87.01,16.97991607]
["bitfinex","SOLUSD",1770593049957,1.61205169,87.043,86.961,1.11475013]
["bitfinex","SOLUSD",1770593049958,1.61205169,87.019,86.961,1.11475013]
["bitfinex","SOLUSD",1770593050276,1.61205169,86.979,86.93,16.97991607]
["bitfinex","SOLUSD",1770593050551,1.61205169,86.979,86.855,46.05345126]
["bitfinex","SOLUSD",1770593050552,1.61205169,86.979,86.95,16.97991607]
["bitfinex","SOLUSD",1770593050862,1.61205169,86.979,86.9,16.97991607]
["bitfinex","SOLUSD",1770593050863,1.61205169,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1770593051151,1.61205169,86.993,86.898,5.13032502]
["bitfinex","SOLUSD",1770593051152,1.61205169,86.989,86.934,11.50297927]
["bitfinex","SOLUSD",1770593051352,1.61205169,86.989,86.95,16.97991607]
["bitfinex","SOLUSD",1770593052059,1.61205169,87.007,86.97,16.97991607]
["bitfinex","SOLUSD",1770593052656,1.61205169,86.999,86.96,16.97991607]
["bitfinex","SOLUSD",1770593052861,1.61205169,86.999,86.97,16.97991607]
["bitfinex","SOLUSD",1770593053032,1.61205169,86.999,86.96,16.97991607]
["bitfinex","SOLUSD",1770593053236,1.61205169,86.999,86.97,16.97991607]
["bitfinex","SOLUSD",1770593053436,1.61205169,86.989,86.95,16.97991607]
["bitfinex","SOLUSD",1770593053650,1.61205169,86.989,86.941,11.50197863]
["bitfinex","SOLUSD",1770593053854,1.61205169,86.989,86.948,11.50102896]
["bitfinex","SOLUSD",1770593054055,1.61205169,86.979,86.94,16.97991607]
["bitfinex","SOLUSD",1770593054242,1.61205169,86.979,86.93,16.97991607]
["bitfinex","SOLUSD",1770593054753,1.61205169,86.993,86.95,16.97991607]
["bitfinex","SOLUSD",1770593055158,2.03998529,87.009,86.909,1.4156391]
["bitfinex","SOLUSD",1770593055359,2.03998529,87.009,86.97,16.97991607]
["bitfinex","SOLUSD",1770593055533,2.03998529,87.009,86.98,16.97991607]
["bitfinex","SOLUSD",1770593055737,2.03998529,87.009,86.97,16.97991607]
["bitfinex","SOLUSD",1770593056138,2.03998529,87.009,86.96,16.97991607]
["bitfinex","SOLUSD",1770593056356,2.20433918,86.989,86.95,16.97991607]
["bitfinex","SOLUSD",1770593056655,2.20433918,86.989,86.94,16.97991607]
["bitfinex","SOLUSD",1770593056959,2.20433918,86.959,86.905,1.51524979]
["bitfinex","SOLUSD",1770593057256,97.67981704,87.019,86.94,16.97991607]
["bitfinex","SOLUSD",1770593057257,2.20433918,86.973,86.94,16.97991607]
["bitfinex","SOLUSD",1770593057461,2.20433918,86.973,86.896,28.76985728]
["bitfinex","SOLUSD",1770593057462,2.20433918,86.959,86.897,1.54638664]
["bitfinex","SOLUSD",1770593057673,2.20433918,86.969,86.92,16.97991607]
["bitfinex","SOLUSD",1770593057843,2.20433918,86.959,86.92,16.97991607]
["bitfinex","SOLUSD",1770593058161,2.20433918,86.953,86.91,16.97991607]
["bitfinex","SOLUSD",1770593058366,2.20433918,86.953,86.892,11.50853933]
["bitfinex","SOLUSD",1770593058367,2.20433918,86.949,86.9,16.97991607]
["bitfinex","SOLUSD",1770593058855,2.20433918,86.949,86.91,16.97991607]
["bitfinex","SOLUSD",1770593059059,40.24237406,86.973,86.892,11.50853933]
["bitfinex","SOLUSD",1770593059060,2.20433918,86.939,86.892,11.50853933]
["bitfinex","SOLUSD",1770593059261,2.20433918,86.929,86.88,16.97991607]
["bitfinex","SOLUSD",1770593059442,2.20433918,86.899,86.86,16.97991607]
["bitfinex","SOLUSD",1770593059640,2.20433918,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770593059979,2.20433918,86.954,86.891,1.60753972]
["bitfinex","SOLUSD",1770593060262,2.20433918,86.954,86.93,16.97991607]
["bitfinex","SOLUSD",1770593060465,57.28349116,87.045,86.874,5.13032502]
["bitfinex","SOLUSD",1770593060466,2.20433918,86.983,86.94,16.97991607]
["bitfinex","SOLUSD",1770593060639,2.20433918,86.983,86.95,16.97991607]
["bitfinex","SOLUSD",1770593061065,2.20433918,86.979,86.917,1.63756461]
["bitfinex","SOLUSD",1770593061265,2.20433918,86.982,86.95,16.97991607]
["bitfinex","SOLUSD",1770593061559,2.20433918,86.979,86.93,16.97991607]
["bitfinex","SOLUSD",1770593061742,16.97991607,86.97,86.93,16.97991607]
["bitfinex","SOLUSD",1770593061943,2.20433918,86.969,86.94,16.97991607]
["bitfinex","SOLUSD",1770593062144,16.97991607,86.95,86.91,16.97991607]
["bitfinex","SOLUSD",1770593062363,2.20433918,86.949,86.91,16.97991607]
["bitfinex","SOLUSD",1770593062547,2.20433918,86.949,86.92,16.97991607]
["bitfinex","SOLUSD",1770593062747,2.20433918,86.966,86.92,16.97991607]
["bitfinex","SOLUSD",1770593063070,2.20433918,86.979,86.94,16.97991607]
["bitfinex","SOLUSD",1770593063569,16.97991607,86.97,86.93,16.97991607]
["bitfinex","SOLUSD",1770593063755,2.20433918,86.969,86.933,11.50306005]
["bitfinex","SOLUSD",1770593064172,16.97991607,86.96,86.888,5.13032502]
["bitfinex","SOLUSD",1770593064466,16.97991607,86.96,86.861,1.72548349]
["bitfinex","SOLUSD",1770593064467,2.20433918,86.951,86.928,11.50373853]
["bitfinex","SOLUSD",1770593064763,2.20433918,86.965,86.931,11.5032949]
["bitfinex","SOLUSD",1770593064962,2.20433918,86.965,86.92,16.97991607]
["bitfinex","SOLUSD",1770593065266,2.20433918,86.959,86.92,16.97991607]
["bitfinex","SOLUSD",1770593065463,2.20433918,86.949,86.909,11.50628127]
["bitfinex","SOLUSD",1770593065666,2.20433918,86.939,86.86,1.78234099]
["bitfinex","SOLUSD",1770593065868,2.20433918,86.929,86.89,28.48862801]
["bitfinex","SOLUSD",1770593066170,2.20433918,86.929,86.89,16.97991607]
["bitfinex","SOLUSD",1770593066372,2.20433918,86.919,86.87,16.97991607]
["bitfinex","SOLUSD",1770593066670,2.20433918,86.939,86.9,16.97991607]
["bitfinex","SOLUSD",1770593067165,2.20433918,86.939,86.838,5.13032502]
["bitfinex","SOLUSD",1770593067166,16.97991607,86.91,86.847,1.81025539]
["bitfinex","SOLUSD",1770593067365,2.20433918,86.909,86.87,11.51145389]
["bitfinex","SOLUSD",1770593067548,2.20433918,86.907,86.861,11.51264664]
["bitfinex","SOLUSD",1770593067846,2.20433918,86.869,86.814,28.79696752]
["bitfinex","SOLUSD",1770593068053,19.18425525,86.86,86.814,28.79696752]
["bitfinex","SOLUSD",1770593068260,2.20433918,86.859,86.824,11.51754956]
["bitfinex","SOLUSD",1770593068478,2.20433918,86.859,86.816,11.51860289]
["bitfinex","SOLUSD",1770593068650,16.97991607,86.85,86.81,16.97991607]
["bitfinex","SOLUSD",1770593068965,2.20433918,86.859,86.81,16.97991607]
["bitfinex","SOLUSD",1770593069180,2.20433918,86.839,86.788,11.52230135]
["bitfinex","SOLUSD",1770593069351,5.36086188,86.887,86.788,11.52230135]
["bitfinex","SOLUSD",1770593069352,2.20433918,86.829,86.788,11.52230135]
["bitfinex","SOLUSD",1770593069673,2.20433918,86.799,86.75,16.97991607]
["bitfinex","SOLUSD",1770593069966,40.30957754,86.828,86.691,41.44]
["bitfinex","SOLUSD",1770593069967,16.97991607,86.76,86.703,1.99198861]
["bitfinex","SOLUSD",1770593070168,2.20433918,86.749,86.702,13.63196734]
["bitfinex","SOLUSD",1770593070344,5.13032502,86.795,86.702,13.63196734]
["bitfinex","SOLUSD",1770593070345,2.20433918,86.78,86.74,16.97991607]
["bitfinex","SOLUSD",1770593070553,30.0,86.798,86.77,16.97991607]
["bitfinex","SOLUSD",1770593070752,40.30957754,86.828,86.702,88.60140287]
["bitfinex","SOLUSD",1770593070753,2.20433918,86.844,86.79,16.97991607]
["bitfinex","SOLUSD",1770593070952,11.51337064,86.856,86.82,16.97991607]
["bitfinex","SOLUSD",1770593071255,11.51337064,86.856,86.747,5.36086188]
["bitfinex","SOLUSD",1770593071256,11.51337064,86.856,86.721,2.18570156]
["bitfinex","SOLUSD",1770593071257,5.36086188,86.828,86.721,2.18570156]
["bitfinex","SOLUSD",1770593071452,5.36086188,86.828,86.702,88.60140287]
["bitfinex","SOLUSD",1770593071453,2.20433918,86.768,86.705,2.18570156]
["bitfinex","SOLUSD",1770593071653,2.20433918,86.789,86.75,16.97991607]
["bitfinex","SOLUSD",1770593071874,13.72654089,86.789,86.74,19.16561763]
["bitfinex","SOLUSD",1770593072169,16.97991607,86.8,86.751,2.18570156]
["bitfinex","SOLUSD",1770593072368,11.51742009,86.825,86.751,2.18570156]
["bitfinex","SOLUSD",1770593072369,2.20433918,86.799,86.77,16.97991607]
["bitfinex","SOLUSD",1770593072570,2.20433918,86.799,86.76,16.97991607]
["bitfinex","SOLUSD",1770593072870,16.97991607,86.8,86.751,2.18570156]
["bitfinex","SOLUSD",1770593073073,2.20433918,86.819,86.77,16.97991607]
["bitfinex","SOLUSD",1770593073366,11.51705281,86.828,86.79,16.97991607]
["bitfinex","SOLUSD",1770593073670,2.20433918,86.827,86.79,16.97991607]
["bitfinex","SOLUSD",1770593073874,2.20433918,86.861,86.82,16.97991607]
["bitfinex","SOLUSD",1770593074052,2.20433918,86.861,86.83,16.97991607]
["bitfinex","SOLUSD",1770593074368,2.20433918,86.86,86.83,16.97991607]
["bitfinex","SOLUSD",1770593074567,2.20433918,86.859,86.82,16.97991607]
["bitfinex","SOLUSD",1770593074870,2.20433918,86.859,86.83,16.97991607]
["bitfinex","SOLUSD",1770593075058,2.20433918,86.873,86.83,16.97991607]
["bitfinex","SOLUSD",1770593075369,2.20433918,86.849,86.782,2.18570156]
["bitfinex","SOLUSD",1770593075567,2.20433918,86.849,86.81,16.97991607]
["bitfinex","SOLUSD",1770593075765,2.20433918,86.829,86.792,11.52170433]
["bitfinex","SOLUSD",1770593076070,2.20433918,86.844,86.79,11.52204584]
["bitfinex","SOLUSD",1770593076261,2.20433918,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1770593076774,16.97991607,86.82,86.781,11.52315009]
["bitfinex","SOLUSD",1770593076969,40.30029476,86.848,86.8,16.97991607]
["bitfinex","SOLUSD",1770593077170,2.20433918,86.829,86.79,16.97991607]
["bitfinex","SOLUSD",1770593077476,2.20433918,86.827,86.79,16.97991607]
["bitfinex","SOLUSD",1770593077657,11.51702215,86.828,86.774,11.52407946]
["bitfinex","SOLUSD",1770593077658,2.20433918,86.809,86.774,11.52407946]
["bitfinex","SOLUSD",1770593077848,2.20433918,86.819,86.77,16.97991607]
["bitfinex","SOLUSD",1770593078053,2.20433918,86.809,86.77,16.97991607]
["bitfinex","SOLUSD",1770593078255,2.20433918,86.809,86.76,13.71172825]
["bitfinex","SOLUSD",1770593078555,40.30957754,86.828,86.75,28.8184418]
["bitfinex","SOLUSD",1770593078556,16.97991607,86.79,86.75,16.97991607]
["bitfinex","SOLUSD",1770593078765,2.20433918,86.79,86.745,2.18570156]
["bitfinex","SOLUSD",1770593078970,5.13032502,86.823,86.698,5.13032502]
["bitfinex","SOLUSD",1770593078971,2.20433918,86.779,86.698,5.13032502]
["bitfinex","SOLUSD",1770593079168,2.20433918,86.779,86.677,5.94479123]
["bitfinex","SOLUSD",1770593079169,2.20433918,86.709,86.677,3.40236272]
["bitfinex","SOLUSD",1770593079469,2.20433918,86.709,86.655,0.2648226]
["bitfinex","SOLUSD",1770593079470,11.53548893,86.689,86.655,0.2648226]
["bitfinex","SOLUSD",1770593079672,16.97991607,86.68,86.655,0.2648226]
["bitfinex","SOLUSD",1770593079873,11.53441557,86.698,86.598,2.23144176]
["bitfinex","SOLUSD",1770593079874,0.66925344,86.669,86.598,2.23144176]
["bitfinex","SOLUSD",1770593080056,0.66925344,86.669,86.47,33.82537337]
["bitfinex","SOLUSD",1770593080057,0.66925344,86.691,86.528,2.23144176]
["bitfinex","SOLUSD",1770593080377,0.66925344,86.689,86.6,11.54731071]
["bitfinex","SOLUSD",1770593080555,0.70232522,86.639,86.59,16.97991607]
["bitfinex","SOLUSD",1770593080753,0.70232522,86.639,86.573,2.23144176]
["bitfinex","SOLUSD",1770593080949,0.70232522,86.685,86.581,2.23144176]
["bitfinex","SOLUSD",1770593081158,0.70232522,86.685,86.601,2.23144176]
["bitfinex","SOLUSD",1770593081159,0.73400002,86.685,86.601,2.23144176]
["bitfinex","SOLUSD",1770593081372,0.73400002,86.685,86.502,39.19978262]
["bitfinex","SOLUSD",1770593081373,16.97991607,86.68,86.621,2.23144176]
["bitfinex","SOLUSD",1770593081551,0.73400002,86.685,86.64,16.97991607]
["bitfinex","SOLUSD",1770593081891,0.72554873,86.677,86.61,11.54595111]
["bitfinex","SOLUSD",1770593082051,0.72554873,86.666,86.614,11.54542539]
["bitfinex","SOLUSD",1770593082253,0.72554873,86.666,86.591,2.23144176]
["bitfinex","SOLUSD",1770593082467,16.97991607,86.65,86.591,2.23144176]
["bitfinex","SOLUSD",1770593082771,40.37654006,86.684,86.63,16.97991607]
["bitfinex","SOLUSD",1770593082772,11.5361543,86.684,86.63,16.97991607]
["bitfinex","SOLUSD",1770593082971,17.11048478,86.67,86.622,11.54441135]
["bitfinex","SOLUSD",1770593083271,0.73400002,86.685,86.631,2.23144176]
["bitfinex","SOLUSD",1770593083469,0.73400002,86.685,86.574,46.20298386]
["bitfinex","SOLUSD",1770593083470,11.53016868,86.729,86.68,17.11048478]
["bitfinex","SOLUSD",1770593083671,28.64052482,86.73,86.681,11.53655356]
["bitfinex","SOLUSD",1770593083859,1.50450673,86.739,86.685,2.18570156]
["bitfinex","SOLUSD",1770593084059,17.11048478,86.72,86.685,2.18570156]
["bitfinex","SOLUSD",1770593084261,17.11048478,86.7,86.64,2.18570156]
["bitfinex","SOLUSD",1770593084458,17.11048478,86.69,86.64,19.29618634]
["bitfinex","SOLUSD",1770593084677,17.11048478,86.7,86.651,2.18570156]
["bitfinex","SOLUSD",1770593084862,17.11048478,86.72,86.672,2.18570156]
["bitfinex","SOLUSD",1770593085174,18.65290119,86.73,86.68,19.68903138]
["bitfinex","SOLUSD",1770593085363,18.65290119,86.73,86.625,5.13032502]
["bitfinex","SOLUSD",1770593085364,0.73400002,86.731,86.69,17.11048478]
["bitfinex","SOLUSD",1770593085557,17.11048478,86.73,86.69,17.11048478]
["bitfinex","SOLUSD",1770593085860,0.73400002,86.731,86.691,11.5352228]
["bitfinex","SOLUSD",1770593086061,0.73400002,86.731,86.7,17.11048478]
["bitfinex","SOLUSD",1770593086271,28.64052052,86.73,86.692,2.5785466]
["bitfinex","SOLUSD",1770593086659,28.64052052,86.73,86.69,17.11048478]
["bitfinex","SOLUSD",1770593086857,28.64052052,86.73,86.682,11.53636327]
["bitfinex","SOLUSD",1770593087170,17.11048478,86.72,86.676,2.5785466]
["bitfinex","SOLUSD",1770593087372,17.11048478,86.7,86.658,2.5785466]
["bitfinex","SOLUSD",1770593087684,17.11048478,86.71,86.661,2.5785466]
["bitfinex","SOLUSD",1770593087979,17.11048478,86.72,86.671,11.53788464]
["bitfinex","SOLUSD",1770593088273,0.73400002,86.731,86.671,11.53788464]
["bitfinex","SOLUSD",1770593088274,17.11048478,86.71,86.671,2.5785466]
["bitfinex","SOLUSD",1770593088486,17.11048478,86.71,86.671,14.11643124]
["bitfinex","SOLUSD",1770593088670,17.11048478,86.7,86.66,17.11048478]
["bitfinex","SOLUSD",1770593088868,17.11048478,86.7,86.662,11.53898267]
["bitfinex","SOLUSD",1770593089066,17.11048478,86.69,86.655,2.5785466]
["bitfinex","SOLUSD",1770593089396,17.11048478,86.7,86.651,11.54045851]
["bitfinex","SOLUSD",1770593089580,17.11048478,86.68,86.633,2.5785466]
["bitfinex","SOLUSD",1770593089771,17.11048478,86.68,86.64,17.11048478]
["bitfinex","SOLUSD",1770593090160,11.53163126,86.718,86.661,2.5785466]
["bitfinex","SOLUSD",1770593090366,17.11048478,86.7,86.651,2.5785466]
["bitfinex","SOLUSD",1770593090573,0.75,86.719,86.661,2.5785466]
["bitfinex","SOLUSD",1770593090574,17.11048478,86.71,86.661,2.5785466]
["bitfinex","SOLUSD",1770593090782,0.75,86.719,86.671,2.5785466]
["bitfinex","SOLUSD",1770593090973,11.53163126,86.718,86.671,2.5785466]
["bitfinex","SOLUSD",1770593091284,0.75,86.719,86.68,17.11048478]
["bitfinex","SOLUSD",1770593091459,17.11048478,86.7,86.661,2.5785466]
["bitfinex","SOLUSD",1770593091667,17.11048478,86.71,86.662,39.78]
["bitfinex","SOLUSD",1770593091862,17.11048478,86.71,86.67,17.11048478]
["bitfinex","SOLUSD",1770593092165,17.11048478,86.71,86.663,2.5785466]
["bitfinex","SOLUSD",1770593092363,0.75,86.719,86.663,2.5785466]
["bitfinex","SOLUSD",1770593092564,17.11048478,86.7,86.661,11.53912767]
["bitfinex","SOLUSD",1770593092789,1.68043372,86.714,86.67,17.11048478]
["bitfinex","SOLUSD",1770593093086,1.68043372,86.714,86.671,39.98]
["bitfinex","SOLUSD",1770593093263,12.28153502,86.719,86.672,39.96]
["bitfinex","SOLUSD",1770593093465,0.75,86.719,86.69,17.11048478]
["bitfinex","SOLUSD",1770593093666,0.75,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1770593093884,0.75,86.719,86.681,2.5785466]
["bitfinex","SOLUSD",1770593094081,0.75,86.719,86.692,39.96]
["bitfinex","SOLUSD",1770593094279,0.75,86.719,86.693,39.96]
["bitfinex","SOLUSD",1770593094665,0.75,86.719,86.694,39.96]
["bitfinex","SOLUSD",1770593094866,0.75,86.719,86.667,2.5785466]
["bitfinex","SOLUSD",1770593095080,17.11048478,86.71,86.67,11.53795777]
["bitfinex","SOLUSD",1770593095267,17.11048478,86.71,86.67,28.64844255]
["bitfinex","SOLUSD",1770593095469,17.11048478,86.7,86.668,39.94]
["bitfinex","SOLUSD",1770593095773,17.11048478,86.71,86.663,2.5785466]
["bitfinex","SOLUSD",1770593096168,17.11048478,86.67,86.628,2.5785466]
["bitfinex","SOLUSD",1770593096382,11.53206463,86.715,86.6,17.11048478]
["bitfinex","SOLUSD",1770593096383,1.74349536,86.649,86.6,17.11048478]
["bitfinex","SOLUSD",1770593096567,1.74349536,86.649,86.53,0.1]
["bitfinex","SOLUSD",1770593096568,1.74349536,86.609,86.551,2.5785466]
["bitfinex","SOLUSD",1770593096777,1.74349536,86.589,86.531,2.5785466]
["bitfinex","SOLUSD",1770593097069,1.74349536,86.589,86.53,0.1]
["bitfinex","SOLUSD",1770593097070,1.74349536,86.669,86.581,2.5785466]
["bitfinex","SOLUSD",1770593097279,7.36004826,86.67,86.551,11.55376989]
["bitfinex","SOLUSD",1770593097280,1.74349536,86.666,86.601,2.5785466]
["bitfinex","SOLUSD",1770593097479,17.11048478,86.62,86.57,19.68903138]
["bitfinex","SOLUSD",1770593097677,11.54481118,86.619,86.58,17.11048478]
["bitfinex","SOLUSD",1770593097974,13.3009149,86.639,86.591,2.5785466]
["bitfinex","SOLUSD",1770593098170,1.75876876,86.619,86.531,2.5785466]
["bitfinex","SOLUSD",1770593098369,5.36086188,86.629,86.531,2.5785466]
["bitfinex","SOLUSD",1770593098370,17.11048478,86.57,86.531,2.5785466]
["bitfinex","SOLUSD",1770593098569,17.11048478,86.57,86.486,2.22501001]
["bitfinex","SOLUSD",1770593098570,17.11048478,86.57,86.532,2.5785466]
["bitfinex","SOLUSD",1770593098769,17.11048478,86.57,86.53,17.21048478]
["bitfinex","SOLUSD",1770593098770,17.11048478,86.59,86.553,11.55360762]
["bitfinex","SOLUSD",1770593098975,5.13032502,86.612,86.53,0.1]
["bitfinex","SOLUSD",1770593098976,17.11048478,86.57,86.53,0.1]
["bitfinex","SOLUSD",1770593099184,18.88433471,86.57,86.532,11.55633427]
["bitfinex","SOLUSD",1770593099474,1.78874113,86.599,86.532,2.5785466]
["bitfinex","SOLUSD",1770593099690,17.11048478,86.59,86.541,2.5785466]
["bitfinex","SOLUSD",1770593099988,17.11048478,86.6,86.552,2.5785466]
["bitfinex","SOLUSD",1770593100492,5.36086188,86.646,86.552,2.5785466]
["bitfinex","SOLUSD",1770593100493,1.80405816,86.629,86.552,2.5785466]
["bitfinex","SOLUSD",1770593100787,17.11048478,86.61,86.565,2.5785466]
["bitfinex","SOLUSD",1770593100970,1.80405816,86.609,86.551,11.55388152]
["bitfinex","SOLUSD",1770593101289,1.80405816,86.599,86.551,11.55388152]
["bitfinex","SOLUSD",1770593101592,11.54134687,86.645,86.551,11.55388152]
["bitfinex","SOLUSD",1770593101593,17.11048478,86.68,86.593,2.5785466]
["bitfinex","SOLUSD",1770593101791,17.11048478,86.68,86.592,11.54841093]
["bitfinex","SOLUSD",1770593101792,1.81857451,86.639,86.592,11.54841093]
["bitfinex","SOLUSD",1770593101986,17.11048478,86.65,86.601,2.5785466]
["bitfinex","SOLUSD",1770593102185,17.11048478,86.66,86.61,17.11048478]
["bitfinex","SOLUSD",1770593102374,18.92905929,86.67,86.62,17.11048478]
["bitfinex","SOLUSD",1770593102575,1.81857451,86.67,86.621,2.5785466]
["bitfinex","SOLUSD",1770593102872,17.11048478,86.63,86.592,11.54841093]
["bitfinex","SOLUSD",1770593103175,11.53722504,86.676,86.564,2.5785466]
["bitfinex","SOLUSD",1770593103176,17.11048478,86.61,86.564,2.5785466]
["bitfinex","SOLUSD",1770593103370,1.83290748,86.629,86.564,2.5785466]
["bitfinex","SOLUSD",1770593103573,17.11048478,86.61,86.565,11.55201293]
["bitfinex","SOLUSD",1770593103786,17.11048478,86.61,86.57,17.11048478]
["bitfinex","SOLUSD",1770593104086,17.11048478,86.61,86.505,46.23964941]
["bitfinex","SOLUSD",1770593104087,17.11048478,86.6,86.551,2.5785466]
["bitfinex","SOLUSD",1770593104289,17.11048478,86.6,86.471,46.25792317]
["bitfinex","SOLUSD",1770593104290,17.11048478,86.63,86.59,17.11048478]
["bitfinex","SOLUSD",1770593104486,0.73400002,86.631,86.591,2.5785466]
["bitfinex","SOLUSD",1770593104684,1.86103185,86.599,86.548,14.13272554]
["bitfinex","SOLUSD",1770593104886,17.11048478,86.58,86.533,2.5785466]
["bitfinex","SOLUSD",1770593105086,17.11048478,86.59,86.55,17.11048478]
["bitfinex","SOLUSD",1770593105275,17.11048478,86.6,86.56,17.11048478]
["bitfinex","SOLUSD",1770593105479,17.11048478,86.6,86.5,17.11048478]
["bitfinex","SOLUSD",1770593105480,1.87482747,86.702,86.592,2.5785466]
["bitfinex","SOLUSD",1770593105678,76.66195304,86.763,86.543,46.21952785]
["bitfinex","SOLUSD",1770593105679,17.11048478,86.69,86.65,17.11048478]
["bitfinex","SOLUSD",1770593105980,7.24948257,86.701,86.6,17.11048478]
["bitfinex","SOLUSD",1770593105981,7.24948257,86.701,86.661,2.5785466]
["bitfinex","SOLUSD",1770593106190,17.11048478,86.74,86.69,19.68903138]
["bitfinex","SOLUSD",1770593106491,28.6378623,86.75,86.71,17.11048478]
["bitfinex","SOLUSD",1770593106692,11.52647022,86.757,86.701,2.5785466]
["bitfinex","SOLUSD",1770593106890,17.11048478,86.76,86.71,19.68903138]
["bitfinex","SOLUSD",1770593107197,17.11048478,86.8,86.751,2.5785466]
["bitfinex","SOLUSD",1770593107388,2.50166978,86.811,86.76,17.11048478]
["bitfinex","SOLUSD",1770593107596,2.50166978,86.828,86.781,2.5785466]
["bitfinex","SOLUSD",1770593107784,17.11048478,86.82,86.781,2.5785466]
["bitfinex","SOLUSD",1770593108095,2.50166978,86.843,86.791,2.5785466]
["bitfinex","SOLUSD",1770593108298,11.51516547,86.842,86.791,2.5785466]
["bitfinex","SOLUSD",1770593108592,17.11048478,86.83,86.791,2.5785466]
["bitfinex","SOLUSD",1770593108796,17.11048478,86.82,86.77,17.11048478]
["bitfinex","SOLUSD",1770593108998,17.11048478,86.8,86.753,2.5785466]
["bitfinex","SOLUSD",1770593109296,2.50166978,86.829,86.781,14.10174283]
["bitfinex","SOLUSD",1770593109599,17.11048478,86.82,86.782,2.5785466]
["bitfinex","SOLUSD",1770593109797,2.50166978,86.818,86.764,2.5785466]
["bitfinex","SOLUSD",1770593110002,17.11048478,86.8,86.764,2.5785466]
["bitfinex","SOLUSD",1770593110386,2.50166978,86.818,86.751,28.81795]
["bitfinex","SOLUSD",1770593110387,17.11048478,86.81,86.771,2.5785466]
["bitfinex","SOLUSD",1770593110588,2.50166978,86.799,86.741,2.5785466]
["bitfinex","SOLUSD",1770593110900,17.11048478,86.78,86.731,2.5785466]
["bitfinex","SOLUSD",1770593111093,17.11048478,86.81,86.761,2.5785466]
["bitfinex","SOLUSD",1770593111402,17.11048478,86.8,86.761,2.5785466]
["bitfinex","SOLUSD",1770593111910,17.11048478,86.81,86.763,2.5785466]
["bitfinex","SOLUSD",1770593112601,2.50166978,86.813,86.742,28.82106613]
["bitfinex","SOLUSD",1770593112602,17.11048478,86.79,86.754,11.52672593]
["bitfinex","SOLUSD",1770593112995,17.11048478,86.79,86.75,17.11048478]
["bitfinex","SOLUSD",1770593113303,17.11048478,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1770593113693,11.52365807,86.778,86.737,11.52901991]
["bitfinex","SOLUSD",1770593113889,17.11048478,86.78,86.74,17.11048478]
["bitfinex","SOLUSD",1770593114090,17.11048478,86.78,86.737,14.10756651]
["bitfinex","SOLUSD",1770593114301,17.11048478,86.79,86.741,2.5785466]
["bitfinex","SOLUSD",1770593115013,17.11048478,86.78,86.737,11.52901991]
["bitfinex","SOLUSD",1770593115508,17.11048478,86.78,86.739,2.72473031]
["bitfinex","SOLUSD",1770593115901,2.64574832,86.795,86.739,2.72473031]
["bitfinex","SOLUSD",1770593116209,17.11048478,86.77,86.739,11.52882288]
["bitfinex","SOLUSD",1770593116804,17.11048478,86.78,86.739,11.52882288]
["bitfinex","SOLUSD",1770593116998,17.11048478,86.77,86.739,11.52878566]
["bitfinex","SOLUSD",1770593117205,17.11048478,86.78,86.739,11.52878566]
["bitfinex","SOLUSD",1770593117397,2.75401938,86.794,86.739,11.52878566]
["bitfinex","SOLUSD",1770593117398,17.11048478,86.77,86.739,11.52878566]
["bitfinex","SOLUSD",1770593118000,17.11048478,86.78,86.74,17.11048478]
["bitfinex","SOLUSD",1770593118310,17.11048478,86.77,86.737,2.74279709]
["bitfinex","SOLUSD",1770593118802,17.11048478,86.78,86.738,11.5289723]
["bitfinex","SOLUSD",1770593119012,17.11048478,86.78,86.74,17.11048478]
["bitfinex","SOLUSD",1770593119194,17.11048478,86.79,86.741,2.74279709]
["bitfinex","SOLUSD",1770593119414,17.11048478,86.77,86.738,11.5289723]
["bitfinex","SOLUSD",1770593120411,17.11048478,86.77,86.732,2.74279709]
["bitfinex","SOLUSD",1770593120994,28.80416623,86.793,86.741,2.74279709]
["bitfinex","SOLUSD",1770593120995,17.11048478,86.78,86.741,2.74279709]
["bitfinex","SOLUSD",1770593121603,17.11048478,86.79,86.741,2.74279709]
["bitfinex","SOLUSD",1770593121911,17.11048478,86.79,86.74,17.11048478]
["bitfinex","SOLUSD",1770593121912,17.11048478,86.8,86.75,2.74279709]
["bitfinex","SOLUSD",1770593122113,19.86450416,86.8,86.75,2.74279709]
["bitfinex","SOLUSD",1770593122286,2.75401938,86.799,86.75,2.74279709]
["bitfinex","SOLUSD",1770593122494,2.75401938,86.799,86.752,2.74279709]
["bitfinex","SOLUSD",1770593122796,11.52100278,86.798,86.752,2.74279709]
["bitfinex","SOLUSD",1770593123204,2.75401938,86.799,86.752,2.74279709]
["bitfinex","SOLUSD",1770593123397,17.11048478,86.79,86.752,2.74279709]
["bitfinex","SOLUSD",1770593123604,2.75401938,86.779,86.736,11.5291188]
["bitfinex","SOLUSD",1770593123799,19.86450416,86.77,86.73,17.11048478]
["bitfinex","SOLUSD",1770593123992,2.75401938,86.797,86.76,17.11048478]
["bitfinex","SOLUSD",1770593124194,2.75401938,86.797,86.751,2.74279709]
["bitfinex","SOLUSD",1770593124696,11.52126826,86.796,86.753,2.74279709]
["bitfinex","SOLUSD",1770593124891,2.75401938,86.797,86.753,2.74279709]
["bitfinex","SOLUSD",1770593125197,14.27518122,86.797,86.753,2.74279709]
["bitfinex","SOLUSD",1770593125612,2.75401938,86.811,86.753,2.74279709]
["bitfinex","SOLUSD",1770593125916,17.11048478,86.81,86.753,2.74279709]
["bitfinex","SOLUSD",1770593126103,28.62861583,86.82,86.78,17.11048478]
["bitfinex","SOLUSD",1770593126298,28.62861583,86.82,86.752,40.34489117]
["bitfinex","SOLUSD",1770593126299,28.78936494,86.838,86.79,17.11048478]
["bitfinex","SOLUSD",1770593126500,11.5196756,86.808,86.77,17.11048478]
["bitfinex","SOLUSD",1770593126802,17.11048478,86.82,86.771,2.74279709]
["bitfinex","SOLUSD",1770593127002,17.11048478,86.82,86.78,19.85328187]
["bitfinex","SOLUSD",1770593127217,17.11048478,86.82,86.781,2.74279709]
["bitfinex","SOLUSD",1770593128121,17.11048478,86.83,86.79,19.85328187]
["bitfinex","SOLUSD",1770593128416,2.75401938,86.859,86.81,17.11048478]
["bitfinex","SOLUSD",1770593128615,2.75401938,86.857,86.82,17.11048478]
["bitfinex","SOLUSD",1770593128918,2.75401938,86.857,86.811,11.51927751]
["bitfinex","SOLUSD",1770593129111,17.11048478,86.87,86.83,17.11048478]
["bitfinex","SOLUSD",1770593129312,2.75401938,86.869,86.83,17.11048478]
["bitfinex","SOLUSD",1770593130022,17.11048478,86.86,86.821,2.74279709]
["bitfinex","SOLUSD",1770593130522,17.11048478,86.84,86.792,2.74279709]
["bitfinex","SOLUSD",1770593130701,2.75401938,86.842,86.78,2.74279709]
["bitfinex","SOLUSD",1770593130897,17.11048478,86.82,86.786,11.52252027]
["bitfinex","SOLUSD",1770593131118,17.11048478,86.84,86.791,2.74279709]
["bitfinex","SOLUSD",1770593131319,11.51436993,86.848,86.786,2.74279709]
["bitfinex","SOLUSD",1770593131320,17.11048478,86.82,86.786,2.74279709]
["bitfinex","SOLUSD",1770593131503,17.11048478,86.82,86.768,2.74279709]
["bitfinex","SOLUSD",1770593131504,17.11048478,86.81,86.768,2.74279709]
["bitfinex","SOLUSD",1770593131700,2.75401938,86.82,86.771,2.74279709]
["bitfinex","SOLUSD",1770593131701,19.86450416,86.82,86.771,2.74279709]
["bitfinex","SOLUSD",1770593131924,19.86450416,86.82,86.784,11.52277013]
["bitfinex","SOLUSD",1770593132099,19.86450416,86.82,86.782,11.52301975]
["bitfinex","SOLUSD",1770593132302,19.86450416,86.82,86.776,11.52389135]
["bitfinex","SOLUSD",1770593132523,11.5195429,86.809,86.771,2.74279709]
["bitfinex","SOLUSD",1770593132719,11.51883483,86.815,86.772,11.52445489]
["bitfinex","SOLUSD",1770593132930,11.51883483,86.815,86.732,57.64843233]
["bitfinex","SOLUSD",1770593132931,17.11048478,86.78,86.751,11.52714894]
["bitfinex","SOLUSD",1770593133113,2.75401938,86.802,86.752,2.74279709]
["bitfinex","SOLUSD",1770593133419,5.13032502,86.832,86.708,5.13032502]
["bitfinex","SOLUSD",1770593133420,2.75401938,86.817,86.773,2.74279709]
["bitfinex","SOLUSD",1770593133739,17.11048478,86.82,86.772,11.52445489]
["bitfinex","SOLUSD",1770593133740,17.11048478,86.83,86.791,2.74279709]
["bitfinex","SOLUSD",1770593134406,11.50774471,86.898,86.811,2.74279709]
["bitfinex","SOLUSD",1770593134407,2.75401938,86.856,86.811,2.74279709]
["bitfinex","SOLUSD",1770593134601,11.51423735,86.849,86.811,2.74279709]
["bitfinex","SOLUSD",1770593135006,11.51423735,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1770593135417,2.75401938,86.848,86.797,2.74279709]
["bitfinex","SOLUSD",1770593135731,19.86450416,86.83,86.789,11.52212059]
["bitfinex","SOLUSD",1770593135917,17.11048478,86.82,86.789,11.52212059]
["bitfinex","SOLUSD",1770593136328,17.11048478,86.82,86.794,11.52148765]
["bitfinex","SOLUSD",1770593136529,17.11048478,86.82,86.783,2.74279709]
["bitfinex","SOLUSD",1770593136730,17.11048478,86.82,86.784,11.52286135]
["bitfinex","SOLUSD",1770593137122,11.51821605,86.819,86.784,11.52286135]
["bitfinex","SOLUSD",1770593137629,2.75401938,86.843,86.785,2.74279709]
["bitfinex","SOLUSD",1770593137827,11.51444677,86.848,86.801,2.74279709]
["bitfinex","SOLUSD",1770593138128,11.51444677,86.848,86.81,19.85328187]
["bitfinex","SOLUSD",1770593138336,11.51444677,86.848,86.811,2.74279709]
["bitfinex","SOLUSD",1770593138712,11.51444677,86.848,86.801,11.5206046]
["bitfinex","SOLUSD",1770593138933,11.51444677,86.848,86.801,14.26340169]
["bitfinex","SOLUSD",1770593139132,17.11048478,86.84,86.801,14.26340169]
["bitfinex","SOLUSD",1770593139326,11.51444677,86.848,86.802,2.74279709]
["bitfinex","SOLUSD",1770593139535,2.75401938,86.847,86.802,2.74279709]
["bitfinex","SOLUSD",1770593139831,2.75401938,86.847,86.775,57.61973805]
["bitfinex","SOLUSD",1770593139832,17.11048478,86.82,86.78,17.11048478]
["bitfinex","SOLUSD",1770593140133,17.11048478,86.82,86.784,11.52283746]
["bitfinex","SOLUSD",1770593140316,17.11048478,86.82,86.788,11.52222505]
["bitfinex","SOLUSD",1770593140630,2.75401938,86.829,86.795,11.52127241]
["bitfinex","SOLUSD",1770593141023,28.78559338,86.849,86.801,2.74279709]
["bitfinex","SOLUSD",1770593141024,2.75401938,86.846,86.801,2.74279709]
["bitfinex","SOLUSD",1770593141335,19.86450416,86.84,86.801,2.74279709]
["bitfinex","SOLUSD",1770593141635,17.11048478,86.83,86.782,2.74279709]
["bitfinex","SOLUSD",1770593141837,17.11048478,86.83,86.791,2.74279709]
["bitfinex","SOLUSD",1770593142131,17.11048478,86.84,86.801,2.74279709]
["bitfinex","SOLUSD",1770593142430,17.11048478,86.83,86.801,2.74279709]
["bitfinex","SOLUSD",1770593142626,17.11048478,86.84,86.801,2.74279709]
["bitfinex","SOLUSD",1770593143026,17.11048478,86.84,86.802,14.26326896]
["bitfinex","SOLUSD",1770593143231,11.51537636,86.841,86.802,14.26326896]
["bitfinex","SOLUSD",1770593143438,17.11048478,86.84,86.802,14.26326896]
["bitfinex","SOLUSD",1770593144030,17.11048478,86.84,86.803,2.74279709]
["bitfinex","SOLUSD",1770593144420,11.51453683,86.847,86.803,2.74279709]
["bitfinex","SOLUSD",1770593144733,11.51453683,86.847,86.811,2.74279709]
["bitfinex","SOLUSD",1770593145054,3.17684787,86.868,86.83,20.04818744]
["bitfinex","SOLUSD",1770593145222,3.17684787,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1770593145539,3.17684787,86.895,86.841,3.01566282]
["bitfinex","SOLUSD",1770593145716,11.50423983,86.925,86.881,3.01566282]
["bitfinex","SOLUSD",1770593146037,11.50206443,86.941,86.911,3.01566282]
["bitfinex","SOLUSD",1770593146230,11.50219797,86.94,86.911,3.01566282]
["bitfinex","SOLUSD",1770593146426,17.03252462,86.96,86.911,3.01566282]
["bitfinex","SOLUSD",1770593146628,57.31307575,87.026,86.857,5.13032502]
["bitfinex","SOLUSD",1770593146629,17.03252462,86.97,86.931,3.01566282]
["bitfinex","SOLUSD",1770593146815,11.49760662,86.975,86.931,3.01566282]
["bitfinex","SOLUSD",1770593147024,17.03252462,86.97,86.931,3.01566282]
["bitfinex","SOLUSD",1770593147326,17.03252462,86.97,86.932,11.50324391]
["bitfinex","SOLUSD",1770593147638,17.03252462,86.96,86.912,11.50587315]
["bitfinex","SOLUSD",1770593147842,3.17684787,86.969,86.921,3.01566282]
["bitfinex","SOLUSD",1770593148017,3.17684787,86.969,86.849,51.4177247]
["bitfinex","SOLUSD",1770593148018,3.17684787,86.988,86.95,17.03252462]
["bitfinex","SOLUSD",1770593148219,17.03252462,87.01,86.961,3.01566282]
["bitfinex","SOLUSD",1770593148416,17.03252462,87.0,86.961,3.01566282]
["bitfinex","SOLUSD",1770593148661,17.03252462,86.99,86.946,3.01566282]
["bitfinex","SOLUSD",1770593148949,10.89171869,87.01,86.961,3.01566282]
["bitfinex","SOLUSD",1770593149245,11.49306393,87.009,86.97,10.89171869]
["bitfinex","SOLUSD",1770593149427,11.49306393,87.009,86.971,3.01566282]
["bitfinex","SOLUSD",1770593149738,3.17684787,87.039,86.991,3.01566282]
["bitfinex","SOLUSD",1770593149967,11.48923458,87.038,86.991,3.01566282]
["bitfinex","SOLUSD",1770593150119,11.48849904,87.044,87.01,10.89171869]
["bitfinex","SOLUSD",1770593150322,11.48849904,87.044,86.962,97.74384212]
["bitfinex","SOLUSD",1770593150323,14.06856656,87.04,87.0,10.89171869]
["bitfinex","SOLUSD",1770593150723,10.89171869,87.06,87.011,3.01566282]
["bitfinex","SOLUSD",1770593150924,11.48540778,87.067,87.031,3.01566282]
["bitfinex","SOLUSD",1770593151258,11.48540778,87.067,87.031,0.04097466]
["bitfinex","SOLUSD",1770593151548,11.48540778,87.067,87.03,16.95624663]
["bitfinex","SOLUSD",1770593151724,11.48540778,87.067,87.04,16.95624663]
["bitfinex","SOLUSD",1770593151933,11.74801203,87.084,87.06,16.95624663]
["bitfinex","SOLUSD",1770593152127,11.48000183,87.108,87.031,11.49015867]
["bitfinex","SOLUSD",1770593152324,11.48000183,87.108,87.04,16.95624663]
["bitfinex","SOLUSD",1770593152325,16.95624663,87.08,87.04,16.95624663]
["bitfinex","SOLUSD",1770593152739,3.17684787,87.089,87.05,16.95624663]
["bitfinex","SOLUSD",1770593152933,16.95624663,87.08,87.04,16.95624663]
["bitfinex","SOLUSD",1770593153135,11.48382503,87.079,87.05,16.95624663]
["bitfinex","SOLUSD",1770593153339,28.69967021,87.11,87.07,16.95624663]
["bitfinex","SOLUSD",1770593153543,11.47960647,87.111,87.061,3.01566282]
["bitfinex","SOLUSD",1770593153544,11.47960647,87.111,87.08,16.95624663]
["bitfinex","SOLUSD",1770593153744,16.95624663,87.11,87.07,16.95624663]
["bitfinex","SOLUSD",1770593153944,11.47894761,87.116,87.026,3.01566282]
["bitfinex","SOLUSD",1770593153945,3.17684787,87.109,87.026,3.01566282]
["bitfinex","SOLUSD",1770593154250,40.17631663,87.116,87.025,28.72718193]
["bitfinex","SOLUSD",1770593154251,3.17684787,87.089,87.04,16.95624663]
["bitfinex","SOLUSD",1770593154447,3.17684787,87.069,87.02,16.95624663]
["bitfinex","SOLUSD",1770593154749,3.17684787,87.069,86.977,5.13032502]
["bitfinex","SOLUSD",1770593154750,16.95624663,87.09,87.05,16.95624663]
["bitfinex","SOLUSD",1770593154946,3.17684787,87.097,87.06,16.95624663]
["bitfinex","SOLUSD",1770593155246,16.95624663,87.09,87.051,3.01566282]
["bitfinex","SOLUSD",1770593155629,11.48075218,87.103,87.06,28.44246884]
["bitfinex","SOLUSD",1770593155834,11.47987004,87.109,87.07,16.95624663]
["bitfinex","SOLUSD",1770593156029,11.47987004,87.109,87.08,16.95624663]
["bitfinex","SOLUSD",1770593156243,11.47987004,87.109,87.071,3.01566282]
["bitfinex","SOLUSD",1770593156547,11.47987004,87.109,87.08,16.95624663]
["bitfinex","SOLUSD",1770593156750,40.17954515,87.109,87.06,16.95624663]
["bitfinex","SOLUSD",1770593157067,16.95624663,87.07,87.03,16.95624663]
["bitfinex","SOLUSD",1770593157232,16.95624663,87.1,87.051,3.01566282]
["bitfinex","SOLUSD",1770593157431,3.17684787,87.099,87.051,3.01566282]
["bitfinex","SOLUSD",1770593157649,3.17684787,87.119,87.07,16.95624663]
["bitfinex","SOLUSD",1770593157853,3.17684787,87.119,87.09,16.95624663]
["bitfinex","SOLUSD",1770593158043,3.17684787,87.133,87.08,3.01566282]
["bitfinex","SOLUSD",1770593158241,3.17684787,87.133,87.031,40.21555536]
["bitfinex","SOLUSD",1770593158242,16.95624663,87.11,87.07,16.95624663]
["bitfinex","SOLUSD",1770593158437,16.95624663,87.09,87.05,16.95624663]
["bitfinex","SOLUSD",1770593158839,3.17684787,87.069,87.02,16.95624663]
["bitfinex","SOLUSD",1770593159036,3.17684787,87.101,87.031,11.49015867]
["bitfinex","SOLUSD",1770593159238,16.95624663,87.07,87.03,16.95624663]
["bitfinex","SOLUSD",1770593159445,16.95624663,87.07,87.021,3.01566282]
["bitfinex","SOLUSD",1770593159446,16.95624663,87.05,87.016,11.4921185]
["bitfinex","SOLUSD",1770593159956,3.17684787,87.069,87.021,11.49138185]
["bitfinex","SOLUSD",1770593160252,16.95624663,87.06,87.011,3.01566282]
["bitfinex","SOLUSD",1770593160556,16.95624663,87.04,87.0,16.95624663]
["bitfinex","SOLUSD",1770593160733,5.36086188,87.099,87.0,16.95624663]
["bitfinex","SOLUSD",1770593160734,16.95624663,87.05,87.001,3.01566282]
["bitfinex","SOLUSD",1770593161055,16.95624663,87.05,86.94,46.00831427]
["bitfinex","SOLUSD",1770593161056,16.95624663,87.07,87.03,16.95624663]
["bitfinex","SOLUSD",1770593161255,16.95624663,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1770593161557,3.17684787,87.049,86.989,3.01566282]
["bitfinex","SOLUSD",1770593161764,3.17684787,87.049,86.924,46.01712343]
["bitfinex","SOLUSD",1770593161765,3.17684787,87.078,87.031,11.49015867]
["bitfinex","SOLUSD",1770593161971,16.95624663,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1770593162273,3.17684787,87.079,87.04,16.95624663]
["bitfinex","SOLUSD",1770593162558,3.17684787,87.069,87.03,11.49028817]
["bitfinex","SOLUSD",1770593162741,16.95624663,87.08,87.04,19.97190945]
["bitfinex","SOLUSD",1770593163058,11.4825064,87.089,87.05,16.95624663]
["bitfinex","SOLUSD",1770593163258,11.48171659,87.095,87.051,11.48751881]
["bitfinex","SOLUSD",1770593163438,11.48131989,87.098,87.051,14.50318163]
["bitfinex","SOLUSD",1770593163638,16.95624663,87.09,87.051,14.50318163]
["bitfinex","SOLUSD",1770593164242,3.17684787,87.097,87.051,3.01566282]
["bitfinex","SOLUSD",1770593164559,11.48131989,87.098,87.03,16.95624663]
["bitfinex","SOLUSD",1770593164560,3.17684787,87.069,87.03,16.95624663]
["bitfinex","SOLUSD",1770593164755,3.17684787,87.069,87.041,11.48877055]
["bitfinex","SOLUSD",1770593164958,3.17684787,87.083,87.04,16.95624663]
["bitfinex","SOLUSD",1770593165252,3.17684787,87.069,87.03,16.95624663]
["bitfinex","SOLUSD",1770593165460,16.95624663,87.08,87.042,3.01566282]
["bitfinex","SOLUSD",1770593165638,16.95624663,87.08,87.041,11.48883859]
["bitfinex","SOLUSD",1770593165856,3.17684787,87.069,87.022,3.01566282]
["bitfinex","SOLUSD",1770593166247,3.17684787,87.069,87.02,16.95624663]
["bitfinex","SOLUSD",1770593166248,16.95624663,87.05,87.011,28.73177313]
["bitfinex","SOLUSD",1770593166572,16.95624663,87.05,87.013,11.49240385]
["bitfinex","SOLUSD",1770593166769,3.17684787,87.039,86.99,16.95624663]
["bitfinex","SOLUSD",1770593166974,3.17684787,87.058,87.011,3.01566282]
["bitfinex","SOLUSD",1770593167170,11.48910258,87.039,87.0,11.49421466]
["bitfinex","SOLUSD",1770593167371,3.17684787,87.049,87.01,16.95624663]
["bitfinex","SOLUSD",1770593167565,3.17684787,87.077,87.03,16.95624663]
["bitfinex","SOLUSD",1770593167764,3.17684787,87.077,87.04,16.95624663]
["bitfinex","SOLUSD",1770593168370,16.95624663,87.09,87.05,16.95624663]
["bitfinex","SOLUSD",1770593168756,3.17684787,87.079,87.0,97.7011112]
["bitfinex","SOLUSD",1770593169077,11.48237455,87.09,87.05,16.95624663]
["bitfinex","SOLUSD",1770593169273,16.95624663,87.06,87.02,16.95624663]
["bitfinex","SOLUSD",1770593169474,16.95624663,87.06,86.978,57.48546178]
["bitfinex","SOLUSD",1770593169475,20.1330945,87.04,87.006,11.49344333]
["bitfinex","SOLUSD",1770593169670,3.17684787,87.04,87.0,16.95624663]
["bitfinex","SOLUSD",1770593169868,40.19384919,87.078,86.99,16.95624663]
["bitfinex","SOLUSD",1770593169869,3.17684787,87.029,86.99,16.95624663]
["bitfinex","SOLUSD",1770593170075,3.17684787,87.029,86.993,11.49515224]
["bitfinex","SOLUSD",1770593170376,16.95624663,87.02,86.987,11.49586484]
["bitfinex","SOLUSD",1770593170677,3.17684787,87.056,87.01,16.95624663]
["bitfinex","SOLUSD",1770593170868,16.95624663,87.07,87.03,16.95624663]
["bitfinex","SOLUSD",1770593171077,3.17684787,87.069,87.021,3.01566282]
["bitfinex","SOLUSD",1770593171273,3.17684787,87.059,87.02,11.49149499]
["bitfinex","SOLUSD",1770593171472,3.17684787,87.059,87.02,28.44774162]
["bitfinex","SOLUSD",1770593172283,3.17684787,87.069,87.03,16.95624663]
["bitfinex","SOLUSD",1770593172583,14.66199183,87.069,87.03,16.95624663]
["bitfinex","SOLUSD",1770593172770,45.89989567,87.147,87.02,40.22052279]
["bitfinex","SOLUSD",1770593172771,20.1330945,87.09,87.04,16.95624663]
["bitfinex","SOLUSD",1770593172969,20.1330945,87.09,87.02,40.22052279]
["bitfinex","SOLUSD",1770593172970,10.86965007,87.07,87.02,11.49149499]
["bitfinex","SOLUSD",1770593173168,10.86965007,87.06,87.02,22.36114506]
["bitfinex","SOLUSD",1770593173480,11.4864632,87.059,87.01,13.88531289]
["bitfinex","SOLUSD",1770593173663,28.71179603,87.073,87.03,10.86965007]
["bitfinex","SOLUSD",1770593173664,10.86965007,87.07,87.03,10.86965007]
["bitfinex","SOLUSD",1770593173861,11.48474825,87.072,87.021,11.49147906]
["bitfinex","SOLUSD",1770593173862,10.86965007,87.06,87.021,11.49147906]
["bitfinex","SOLUSD",1770593174065,10.86965007,87.05,87.01,10.86965007]
["bitfinex","SOLUSD",1770593174791,40.19661888,87.072,87.013,11.49248884]
["bitfinex","SOLUSD",1770593174961,10.86965007,87.03,86.99,10.86965007]
["bitfinex","SOLUSD",1770593175161,10.86965007,87.06,86.989,11.49569844]
["bitfinex","SOLUSD",1770593175377,10.86965007,87.06,86.983,3.30008177]
["bitfinex","SOLUSD",1770593175378,10.86965007,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1770593175578,10.86965007,87.02,86.985,11.49613666]
["bitfinex","SOLUSD",1770593175784,10.86965007,87.02,86.98,10.86965007]
["bitfinex","SOLUSD",1770593175987,10.86965007,87.02,86.97,14.26973184]
["bitfinex","SOLUSD",1770593176178,10.86965007,87.02,86.984,11.49632082]
["bitfinex","SOLUSD",1770593176377,10.86965007,87.01,86.97,0.1]
["bitfinex","SOLUSD",1770593176691,10.86965007,87.02,86.984,11.49636525]
["bitfinex","SOLUSD",1770593176891,10.86965007,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1770593177191,10.86965007,87.06,86.976,11.49729827]
["bitfinex","SOLUSD",1770593177192,10.86965007,87.01,86.976,11.49729827]
["bitfinex","SOLUSD",1770593177489,11.49057219,87.028,86.982,3.33913771]
["bitfinex","SOLUSD",1770593178188,3.4688454,87.031,86.99,10.86965007]
["bitfinex","SOLUSD",1770593178388,11.4902907,87.03,86.99,10.86965007]
["bitfinex","SOLUSD",1770593178791,22.35994077,87.03,86.99,10.86965007]
["bitfinex","SOLUSD",1770593178983,3.4688454,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1770593179186,3.4688454,87.009,86.97,0.1]
["bitfinex","SOLUSD",1770593179391,3.4688454,87.007,86.97,0.1]
["bitfinex","SOLUSD",1770593179982,3.4688454,86.999,86.97,0.1]
["bitfinex","SOLUSD",1770593180190,10.86965007,86.98,86.942,3.33913771]
["bitfinex","SOLUSD",1770593180496,3.4688454,86.989,86.943,11.50178154]
["bitfinex","SOLUSD",1770593180791,3.4688454,86.979,86.949,11.50096526]
["bitfinex","SOLUSD",1770593181291,3.4688454,86.969,86.93,10.86965007]
["bitfinex","SOLUSD",1770593181491,10.86965007,86.96,86.924,11.5043026]
["bitfinex","SOLUSD",1770593181697,10.86965007,86.95,86.924,11.5043026]
["bitfinex","SOLUSD",1770593181889,11.4984822,86.968,86.76,10.86965007]
["bitfinex","SOLUSD",1770593181890,3.4688454,86.963,86.902,3.33913771]
["bitfinex","SOLUSD",1770593182075,3.4688454,86.929,86.9,0.1]
["bitfinex","SOLUSD",1770593182275,3.4688454,86.919,86.88,10.86965007]
["bitfinex","SOLUSD",1770593182482,3.4688454,86.909,86.88,11.51007732]
["bitfinex","SOLUSD",1770593182803,3.4688454,86.909,86.88,10.86965007]
["bitfinex","SOLUSD",1770593182993,3.4688454,86.953,86.902,3.33913771]
["bitfinex","SOLUSD",1770593183197,3.4688454,86.949,86.91,17.01318254]
["bitfinex","SOLUSD",1770593183498,3.4688454,86.947,86.909,11.50624224]
["bitfinex","SOLUSD",1770593183702,11.50041792,86.954,86.912,3.33913771]
["bitfinex","SOLUSD",1770593183896,17.01318254,86.96,86.92,17.01318254]
["bitfinex","SOLUSD",1770593184277,17.01318254,86.96,86.911,40.2710819]
["bitfinex","SOLUSD",1770593184278,17.01318254,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1770593184485,3.4688454,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1770593184691,11.49887885,86.965,86.899,11.50761208]
["bitfinex","SOLUSD",1770593184692,3.4688454,86.939,86.899,11.50761208]
["bitfinex","SOLUSD",1770593185005,3.4688454,86.939,86.9,17.01318254]
["bitfinex","SOLUSD",1770593185179,17.01318254,86.96,86.911,3.33913771]
["bitfinex","SOLUSD",1770593185378,3.4688454,86.949,86.91,11.50611081]
["bitfinex","SOLUSD",1770593185601,3.4688454,86.949,86.9,17.01318254]
["bitfinex","SOLUSD",1770593185800,3.4688454,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1770593186101,11.4998045,86.958,86.911,11.5060234]
["bitfinex","SOLUSD",1770593186601,3.4688454,86.949,86.9,17.01318254]
["bitfinex","SOLUSD",1770593186915,17.01318254,86.92,86.88,17.01318254]
["bitfinex","SOLUSD",1770593187083,3.4688454,86.909,86.856,3.33913771]
["bitfinex","SOLUSD",1770593187281,3.4688454,86.909,86.86,17.01318254]
["bitfinex","SOLUSD",1770593187610,3.4688454,86.908,86.861,11.51264664]
["bitfinex","SOLUSD",1770593188103,11.50634725,86.909,86.87,17.01318254]
["bitfinex","SOLUSD",1770593188104,3.4688454,86.909,86.87,17.01318254]
["bitfinex","SOLUSD",1770593188279,3.4688454,86.909,86.861,40.29426324]
["bitfinex","SOLUSD",1770593188690,3.4688454,86.909,86.87,17.01318254]
["bitfinex","SOLUSD",1770593189790,3.4688454,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770593189999,3.4688454,86.909,86.871,40.28962484]
["bitfinex","SOLUSD",1770593190703,17.01318254,86.9,86.863,11.51230997]
["bitfinex","SOLUSD",1770593190907,3.4688454,86.907,86.86,20.35232025]
["bitfinex","SOLUSD",1770593191095,3.4688454,86.907,86.867,11.51172688]
["bitfinex","SOLUSD",1770593191608,3.4688454,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770593191808,3.4688454,86.907,86.817,5.13032502]
["bitfinex","SOLUSD",1770593191809,17.01318254,86.92,86.881,3.33913771]
["bitfinex","SOLUSD",1770593192007,3.4688454,86.929,86.881,3.33913771]
["bitfinex","SOLUSD",1770593192212,17.01318254,86.92,86.881,3.33913771]
["bitfinex","SOLUSD",1770593192807,17.01318254,86.91,86.87,17.01318254]
["bitfinex","SOLUSD",1770593193104,20.48202794,86.92,86.88,17.01318254]
["bitfinex","SOLUSD",1770593193288,17.01318254,86.91,86.871,3.33913771]
["bitfinex","SOLUSD",1770593193489,3.4688454,86.909,86.871,3.33913771]
["bitfinex","SOLUSD",1770593193690,3.4688454,86.909,86.87,17.01318254]
["bitfinex","SOLUSD",1770593194011,3.4688454,86.899,86.86,17.01318254]
["bitfinex","SOLUSD",1770593194191,3.4688454,86.899,86.866,11.51197787]
["bitfinex","SOLUSD",1770593194913,3.4688454,86.899,86.86,17.01318254]
["bitfinex","SOLUSD",1770593194914,3.4688454,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770593195110,14.97010478,86.947,86.891,3.33913771]
["bitfinex","SOLUSD",1770593195411,14.97010478,86.947,86.901,3.33913771]
["bitfinex","SOLUSD",1770593196002,17.01318254,86.95,86.91,17.01318254]
["bitfinex","SOLUSD",1770593196202,3.4688454,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1770593196408,17.01318254,86.95,86.911,3.33913771]
["bitfinex","SOLUSD",1770593196707,17.01318254,86.95,86.91,17.01318254]
["bitfinex","SOLUSD",1770593196907,11.50013307,86.956,86.911,3.33913771]
["bitfinex","SOLUSD",1770593197810,11.50013307,86.956,86.92,17.01318254]
["bitfinex","SOLUSD",1770593197995,11.49967225,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1770593198393,3.4688454,86.939,86.896,3.33913771]
["bitfinex","SOLUSD",1770593198592,11.4990191,86.964,86.922,3.33913771]
["bitfinex","SOLUSD",1770593198910,3.4688454,86.967,86.922,3.33913771]
["bitfinex","SOLUSD",1770593199206,17.01318254,86.94,86.841,3.33913771]
["bitfinex","SOLUSD",1770593199411,3.4688454,86.939,86.9,17.01318254]
["bitfinex","SOLUSD",1770593199803,3.4688454,86.939,86.911,11.50600202]
["bitfinex","SOLUSD",1770593200007,14.97126666,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770593200402,3.4688454,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1770593200802,28.51407755,86.95,86.91,17.01318254]
["bitfinex","SOLUSD",1770593201197,17.01318254,86.95,86.91,17.01318254]
["bitfinex","SOLUSD",1770593201413,57.47763151,86.991,86.92,17.01318254]
["bitfinex","SOLUSD",1770593201414,17.01318254,86.96,86.92,17.01318254]
["bitfinex","SOLUSD",1770593201913,3.4688454,86.963,86.92,17.01318254]
["bitfinex","SOLUSD",1770593202117,3.4688454,86.963,86.923,3.33913771]
["bitfinex","SOLUSD",1770593202412,17.01318254,86.97,86.925,3.33913771]
["bitfinex","SOLUSD",1770593202621,17.01318254,86.96,86.922,11.50456731]
["bitfinex","SOLUSD",1770593202817,3.4688454,86.969,86.922,11.50456731]
["bitfinex","SOLUSD",1770593203112,3.4688454,86.969,86.93,17.01318254]
["bitfinex","SOLUSD",1770593203494,17.01318254,86.96,86.922,14.84370502]
["bitfinex","SOLUSD",1770593203695,3.4688454,86.959,86.91,17.01318254]
["bitfinex","SOLUSD",1770593203913,3.4688454,86.949,86.903,11.50699547]
["bitfinex","SOLUSD",1770593204216,3.4688454,86.947,86.903,11.50699547]
["bitfinex","SOLUSD",1770593204912,3.58333583,86.939,86.9,10.90196209]
["bitfinex","SOLUSD",1770593205096,3.58333583,86.939,86.89,10.90196209]
["bitfinex","SOLUSD",1770593205297,3.58333583,86.939,86.833,5.36086188]
["bitfinex","SOLUSD",1770593205298,3.58333583,86.919,86.878,11.51026452]
["bitfinex","SOLUSD",1770593205510,3.58333583,86.919,86.851,3.45391566]
["bitfinex","SOLUSD",1770593205511,3.58333583,86.909,86.882,11.50978188]
["bitfinex","SOLUSD",1770593205909,3.58333583,86.909,86.876,11.51057048]
["bitfinex","SOLUSD",1770593206115,3.58333583,86.909,86.87,10.90196209]
["bitfinex","SOLUSD",1770593206417,3.58333583,86.909,86.871,40.28962484]
["bitfinex","SOLUSD",1770593206605,3.58333583,86.928,86.89,10.90196209]
["bitfinex","SOLUSD",1770593206805,15.0871638,86.928,86.89,10.90196209]
["bitfinex","SOLUSD",1770593207125,3.58333583,86.927,86.89,10.90587974]
["bitfinex","SOLUSD",1770593207699,3.58333583,86.927,86.881,3.45391566]
["bitfinex","SOLUSD",1770593207919,3.58333583,86.927,86.89,10.90587974]
["bitfinex","SOLUSD",1770593208217,3.58333583,86.927,86.891,40.28035124]
["bitfinex","SOLUSD",1770593208409,3.58333583,86.939,86.891,40.28035124]
["bitfinex","SOLUSD",1770593209118,3.58333583,86.919,86.87,10.90587974]
["bitfinex","SOLUSD",1770593209329,3.58333583,86.909,86.878,11.51029812]
["bitfinex","SOLUSD",1770593209816,3.58333583,86.909,86.882,11.50973503]
["bitfinex","SOLUSD",1770593210308,3.58333583,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770593211609,3.58333583,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770593211810,3.58333583,86.907,86.88,10.90587974]
["bitfinex","SOLUSD",1770593212004,3.58333583,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1770593212210,3.58333583,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1770593212821,10.90587974,86.94,86.871,11.51132138]
["bitfinex","SOLUSD",1770593212822,11.50496439,86.919,86.88,10.90587974]
["bitfinex","SOLUSD",1770593213008,3.58333583,86.918,86.872,3.45391566]
["bitfinex","SOLUSD",1770593214421,3.58333583,86.918,86.813,5.36086188]
["bitfinex","SOLUSD",1770593214422,3.58333583,86.939,86.891,3.45391566]
["bitfinex","SOLUSD",1770593214620,3.58333583,86.938,86.891,3.45391566]
["bitfinex","SOLUSD",1770593214826,3.58333583,86.929,86.88,10.90587974]
["bitfinex","SOLUSD",1770593215207,3.58333583,86.919,86.88,10.90587974]
["bitfinex","SOLUSD",1770593215520,40.258112,86.939,86.873,40.28869728]
["bitfinex","SOLUSD",1770593215521,3.58333583,86.909,86.873,11.51105636]
["bitfinex","SOLUSD",1770593215710,3.58333583,86.899,86.864,11.51219915]
["bitfinex","SOLUSD",1770593216422,3.58333583,86.897,86.859,11.51281495]
["bitfinex","SOLUSD",1770593216619,3.58333583,86.889,86.85,10.90587974]
["bitfinex","SOLUSD",1770593217024,3.58333583,86.889,86.85,14.3597954]
["bitfinex","SOLUSD",1770593217208,3.58333583,86.859,86.836,11.51594206]
["bitfinex","SOLUSD",1770593217406,10.90587974,86.85,86.823,28.79420853]
["bitfinex","SOLUSD",1770593217608,10.90587974,86.85,86.82,41.44]
["bitfinex","SOLUSD",1770593217609,3.58333583,86.879,86.837,11.5158285]
["bitfinex","SOLUSD",1770593218128,3.58333583,86.879,86.84,10.90587974]
["bitfinex","SOLUSD",1770593218326,10.90587974,86.88,86.841,3.45391566]
["bitfinex","SOLUSD",1770593218625,10.90587974,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1770593218824,10.90587974,86.87,86.841,11.51518247]
["bitfinex","SOLUSD",1770593219531,3.58333583,86.859,86.83,11.5167177]
["bitfinex","SOLUSD",1770593219719,3.58333583,86.859,86.84,11.51535456]
["bitfinex","SOLUSD",1770593219927,3.58333583,86.859,86.82,52.34587974]
["bitfinex","SOLUSD",1770593219928,14.48921557,86.89,86.843,3.45391566]
["bitfinex","SOLUSD",1770593220223,3.58333583,86.889,86.85,10.90587974]
["bitfinex","SOLUSD",1770593220427,3.58333583,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1770593220630,5.13032502,86.922,86.842,11.51516547]
["bitfinex","SOLUSD",1770593220631,10.90587974,86.92,86.871,3.45391566]
["bitfinex","SOLUSD",1770593220836,3.58333583,86.923,86.88,10.90587974]
["bitfinex","SOLUSD",1770593221033,3.58333583,86.95,86.91,10.90587974]
["bitfinex","SOLUSD",1770593221253,3.58333583,86.963,86.93,10.90587974]
["bitfinex","SOLUSD",1770593221537,10.90587974,86.98,86.94,10.90587974]
["bitfinex","SOLUSD",1770593221762,0.2,87.0,86.96,10.90587974]
["bitfinex","SOLUSD",1770593221763,3.58333583,86.995,86.96,10.90587974]
["bitfinex","SOLUSD",1770593221914,3.58333583,86.995,86.888,5.13032502]
["bitfinex","SOLUSD",1770593221915,0.2,87.0,86.97,10.90587974]
["bitfinex","SOLUSD",1770593222120,28.72985353,87.018,86.99,10.90587974]
["bitfinex","SOLUSD",1770593222121,3.58333583,87.018,86.99,10.90587974]
["bitfinex","SOLUSD",1770593222319,3.58333583,87.016,86.97,10.90587974]
["bitfinex","SOLUSD",1770593222535,3.58333583,87.014,86.98,10.90587974]
["bitfinex","SOLUSD",1770593222757,11.49227144,87.015,86.96,3.45391566]
["bitfinex","SOLUSD",1770593222758,3.58333583,87.009,86.96,14.3597954]
["bitfinex","SOLUSD",1770593223035,3.58333583,87.009,86.98,10.90587974]
["bitfinex","SOLUSD",1770593223451,3.58333583,87.009,86.97,10.90587974]
["bitfinex","SOLUSD",1770593223617,3.58333583,86.999,86.96,10.90587974]
["bitfinex","SOLUSD",1770593223820,3.58333583,87.014,86.97,10.90587974]
["bitfinex","SOLUSD",1770593224039,3.58333583,87.009,86.97,10.90587974]
["bitfinex","SOLUSD",1770593224326,3.58333583,87.009,86.964,11.49892897]
["bitfinex","SOLUSD",1770593224327,10.90587974,86.99,86.95,10.90587974]
["bitfinex","SOLUSD",1770593224622,3.58333583,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1770593224934,10.90587974,87.0,86.96,10.90587974]
["bitfinex","SOLUSD",1770593224935,3.58333583,86.999,86.96,10.90587974]
["bitfinex","SOLUSD",1770593226149,3.58333583,86.979,86.94,10.90587974]
["bitfinex","SOLUSD",1770593226642,3.58333583,86.977,86.94,10.90587974]
["bitfinex","SOLUSD",1770593227024,11.49642867,86.984,86.96,10.90587974]
["bitfinex","SOLUSD",1770593227226,3.58333583,86.979,86.94,10.90587974]
["bitfinex","SOLUSD",1770593227544,3.58333583,86.983,86.95,10.90587974]
["bitfinex","SOLUSD",1770593227837,3.58333583,86.983,86.941,3.45391566]
["bitfinex","SOLUSD",1770593228137,3.58333583,86.983,86.95,10.90587974]
["bitfinex","SOLUSD",1770593228739,11.49663148,86.982,86.95,10.90587974]
["bitfinex","SOLUSD",1770593228939,3.58333583,86.982,86.951,11.50073029]
["bitfinex","SOLUSD",1770593229318,62.59379572,87.012,86.951,11.50073029]
["bitfinex","SOLUSD",1770593229319,3.58333583,87.008,86.97,10.90587974]
["bitfinex","SOLUSD",1770593229539,3.58333583,87.006,86.96,10.90587974]
["bitfinex","SOLUSD",1770593230124,3.58333583,86.979,86.94,10.90587974]
["bitfinex","SOLUSD",1770593230525,3.58333583,86.989,86.95,10.90587974]
["bitfinex","SOLUSD",1770593230724,10.90587974,86.98,86.94,10.90587974]
["bitfinex","SOLUSD",1770593230933,10.90587974,86.98,86.93,10.90587974]
["bitfinex","SOLUSD",1770593230934,3.58333583,86.979,86.93,10.90587974]
["bitfinex","SOLUSD",1770593231234,40.23543476,86.988,86.91,10.90587974]
["bitfinex","SOLUSD",1770593231235,3.58333583,86.949,86.91,10.90587974]
["bitfinex","SOLUSD",1770593231437,3.58333583,86.949,86.92,10.90587974]
["bitfinex","SOLUSD",1770593231638,3.58333583,86.975,86.931,3.45391566]
["bitfinex","SOLUSD",1770593231836,3.58333583,86.975,86.94,10.90587974]
["bitfinex","SOLUSD",1770593232334,3.58333583,86.987,86.95,10.90587974]
["bitfinex","SOLUSD",1770593232726,3.49805555,86.987,86.95,10.90587974]
["bitfinex","SOLUSD",1770593232929,3.49805555,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1770593233137,10.90587974,86.97,86.933,11.50310491]
["bitfinex","SOLUSD",1770593234038,10.90587974,86.96,86.919,11.50493034]
["bitfinex","SOLUSD",1770593234626,3.58333583,86.962,86.929,11.50356056]
["bitfinex","SOLUSD",1770593235122,3.68538188,86.959,86.922,11.50452382]
["bitfinex","SOLUSD",1770593235338,3.68538188,86.959,86.92,10.90587974]
["bitfinex","SOLUSD",1770593235637,11.49873061,86.967,86.93,10.90587974]
["bitfinex","SOLUSD",1770593235832,3.68538188,86.971,86.93,10.90587974]
["bitfinex","SOLUSD",1770593236138,40.38,87.02,86.92,11.50471288]
["bitfinex","SOLUSD",1770593236139,3.9756975,86.969,86.92,11.50471288]
["bitfinex","SOLUSD",1770593236345,51.14964195,86.97,86.818,46.07298023]
["bitfinex","SOLUSD",1770593236346,3.9756975,86.949,86.91,10.90587974]
["bitfinex","SOLUSD",1770593236526,3.9756975,86.961,86.92,10.90587974]
["bitfinex","SOLUSD",1770593236842,10.90587974,86.94,86.9,10.90587974]
["bitfinex","SOLUSD",1770593237052,3.9756975,86.937,86.89,10.90587974]
["bitfinex","SOLUSD",1770593237345,57.29495168,87.022,86.885,11.50946653]
["bitfinex","SOLUSD",1770593237543,3.9756975,86.957,86.93,10.90587974]
["bitfinex","SOLUSD",1770593237944,3.9756975,86.957,86.91,10.90587974]
["bitfinex","SOLUSD",1770593238129,3.9756975,86.939,86.89,10.90587974]
["bitfinex","SOLUSD",1770593238329,3.9756975,86.939,86.9,10.90587974]
["bitfinex","SOLUSD",1770593238946,3.9756975,86.927,86.885,40.28313287]
["bitfinex","SOLUSD",1770593239132,3.9756975,86.927,86.89,10.90587974]
["bitfinex","SOLUSD",1770593239333,3.9756975,86.927,86.9,10.90587974]
["bitfinex","SOLUSD",1770593239731,3.9756975,86.938,86.901,3.96533649]
["bitfinex","SOLUSD",1770593239950,3.9756975,86.949,86.91,10.90587974]
["bitfinex","SOLUSD",1770593240333,57.17074839,87.044,86.911,3.96533649]
["bitfinex","SOLUSD",1770593240653,10.90587974,86.98,86.94,10.90587974]
["bitfinex","SOLUSD",1770593240853,5.13032502,87.029,86.94,10.90587974]
["bitfinex","SOLUSD",1770593241055,10.90587974,86.97,86.93,10.90587974]
["bitfinex","SOLUSD",1770593241257,10.90587974,86.97,86.935,11.50278864]
["bitfinex","SOLUSD",1770593241656,10.90587974,86.98,86.94,10.90587974]
["bitfinex","SOLUSD",1770593241868,10.90587974,86.98,86.942,11.50191282]
["bitfinex","SOLUSD",1770593242339,3.9756975,86.979,86.942,11.50191282]
["bitfinex","SOLUSD",1770593242533,40.23497223,86.989,86.908,3.96533649]
["bitfinex","SOLUSD",1770593242534,10.90587974,86.95,86.908,3.96533649]
["bitfinex","SOLUSD",1770593242736,10.90587974,86.94,86.896,3.96533649]
["bitfinex","SOLUSD",1770593242943,10.90587974,86.93,86.896,3.96533649]
["bitfinex","SOLUSD",1770593243237,14.88157724,86.93,86.847,3.96533649]
["bitfinex","SOLUSD",1770593243545,10.90587974,86.92,86.88,14.87121623]
["bitfinex","SOLUSD",1770593243743,3.9756975,86.919,86.871,3.96533649]
["bitfinex","SOLUSD",1770593243934,3.9756975,86.919,86.873,11.5109356]
["bitfinex","SOLUSD",1770593244334,3.9756975,86.919,86.88,10.90587974]
["bitfinex","SOLUSD",1770593245350,11.50509675,86.918,86.88,10.90587974]
["bitfinex","SOLUSD",1770593245559,11.50407796,86.926,86.891,3.96533649]
["bitfinex","SOLUSD",1770593245741,11.50407796,86.926,86.89,10.90587974]
["bitfinex","SOLUSD",1770593246047,3.9756975,86.925,86.882,3.96533649]
["bitfinex","SOLUSD",1770593246258,10.90587974,86.92,86.882,3.96533649]
["bitfinex","SOLUSD",1770593246634,3.9756975,86.918,86.88,10.90587974]
["bitfinex","SOLUSD",1770593246840,3.9756975,86.918,86.845,57.57321976]
["bitfinex","SOLUSD",1770593246841,3.9756975,86.918,86.878,3.96533649]
["bitfinex","SOLUSD",1770593247043,11.50496439,86.919,86.883,3.96533649]
["bitfinex","SOLUSD",1770593247244,10.90587974,86.92,86.883,3.96533649]
["bitfinex","SOLUSD",1770593247939,3.9756975,86.927,86.884,3.96533649]
["bitfinex","SOLUSD",1770593248242,11.5036409,86.929,86.891,3.96533649]
["bitfinex","SOLUSD",1770593248762,3.9756975,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1770593248972,3.9756975,86.929,86.88,10.90587974]
["bitfinex","SOLUSD",1770593248973,10.90587974,86.92,86.886,11.5093033]
["bitfinex","SOLUSD",1770593249333,3.9756975,86.929,86.886,11.5093033]
["bitfinex","SOLUSD",1770593249538,10.90587974,86.93,86.893,3.96533649]
["bitfinex","SOLUSD",1770593249941,10.90587974,86.94,86.901,3.96533649]
["bitfinex","SOLUSD",1770593250149,11.50165078,86.945,86.91,10.90587974]
["bitfinex","SOLUSD",1770593250344,11.50165078,86.945,86.911,3.96533649]
["bitfinex","SOLUSD",1770593250545,11.50080192,86.951,86.911,3.96533649]
["bitfinex","SOLUSD",1770593250752,11.50013819,86.956,86.911,3.96533649]
["bitfinex","SOLUSD",1770593251034,10.90587974,86.93,86.89,26.37996096]
["bitfinex","SOLUSD",1770593251246,3.9756975,86.929,86.893,11.50830184]
["bitfinex","SOLUSD",1770593251559,3.9756975,86.929,86.891,3.96533649]
["bitfinex","SOLUSD",1770593251769,11.50013819,86.956,86.845,57.57325981]
["bitfinex","SOLUSD",1770593251770,3.9756975,86.909,86.876,11.51057178]
["bitfinex","SOLUSD",1770593251941,16.63046321,86.956,86.881,3.96533649]
["bitfinex","SOLUSD",1770593251942,3.9756975,86.928,86.881,3.96533649]
["bitfinex","SOLUSD",1770593252264,10.90587974,86.92,86.881,3.96533649]
["bitfinex","SOLUSD",1770593253157,11.50496439,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1770593253354,11.50496439,86.919,86.883,3.96533649]
["bitfinex","SOLUSD",1770593253551,28.76004477,86.927,86.882,11.50986395]
["bitfinex","SOLUSD",1770593253552,11.50395799,86.927,86.891,3.96533649]
["bitfinex","SOLUSD",1770593254662,11.50395799,86.927,86.89,10.90587974]
["bitfinex","SOLUSD",1770593254663,11.50299675,86.934,86.901,3.96533649]
["bitfinex","SOLUSD",1770593255245,11.50231771,86.939,86.901,3.96533649]
["bitfinex","SOLUSD",1770593255846,10.90587974,86.95,86.903,3.96533649]
["bitfinex","SOLUSD",1770593256063,10.90587974,86.95,86.902,11.50721502]
["bitfinex","SOLUSD",1770593256064,10.90587974,86.95,86.911,3.96533649]
["bitfinex","SOLUSD",1770593256845,3.9756975,86.949,86.902,40.27525257]
["bitfinex","SOLUSD",1770593257045,3.9756975,86.959,86.911,3.96533649]
["bitfinex","SOLUSD",1770593257241,11.50231771,86.939,86.911,3.96533649]
["bitfinex","SOLUSD",1770593257655,3.9756975,86.938,86.899,3.96533649]
["bitfinex","SOLUSD",1770593257859,10.90587974,86.93,86.89,10.90587974]
["bitfinex","SOLUSD",1770593258251,10.90587974,86.93,86.891,3.96533649]
["bitfinex","SOLUSD",1770593258461,3.9756975,86.919,86.88,14.87121623]
["bitfinex","SOLUSD",1770593258656,10.90587974,86.93,86.891,3.96533649]
["bitfinex","SOLUSD",1770593259065,11.50231771,86.939,86.904,3.96533649]
["bitfinex","SOLUSD",1770593259261,11.5036409,86.929,86.894,11.50818779]
["bitfinex","SOLUSD",1770593259461,11.5036409,86.929,86.888,3.96533649]
["bitfinex","SOLUSD",1770593259462,10.90587974,86.92,86.888,3.96533649]
["bitfinex","SOLUSD",1770593259665,10.90587974,86.94,86.901,3.96533649]
["bitfinex","SOLUSD",1770593260055,40.3,86.957,86.901,3.96533649]
["bitfinex","SOLUSD",1770593260368,40.3,86.957,86.9,10.90587974]
["bitfinex","SOLUSD",1770593260369,3.9756975,86.949,86.911,3.96533649]
["bitfinex","SOLUSD",1770593260574,10.90587974,86.92,86.887,3.96533649]
["bitfinex","SOLUSD",1770593260757,40.3,86.955,86.862,11.51248316]
["bitfinex","SOLUSD",1770593260758,3.9756975,86.899,86.862,11.51248316]
["bitfinex","SOLUSD",1770593260950,10.90587974,86.89,86.862,11.51248316]
["bitfinex","SOLUSD",1770593261156,10.90587974,86.94,86.847,11.51442461]
["bitfinex","SOLUSD",1770593261157,10.90587974,86.88,86.847,11.51442461]
["bitfinex","SOLUSD",1770593261356,11.51026139,86.879,86.847,11.51442461]
["bitfinex","SOLUSD",1770593261756,11.51026139,86.879,86.847,15.4797611]
["bitfinex","SOLUSD",1770593262774,10.90587974,86.88,86.848,3.96533649]
["bitfinex","SOLUSD",1770593263768,15.48469301,86.889,86.848,3.96533649]
["bitfinex","SOLUSD",1770593263967,15.48469301,86.889,86.849,11.51423735]
["bitfinex","SOLUSD",1770593264371,15.48469301,86.889,86.85,3.96533649]
["bitfinex","SOLUSD",1770593264577,15.48469301,86.889,86.851,3.96533649]
["bitfinex","SOLUSD",1770593265182,3.96855798,86.879,86.827,3.78470319]
["bitfinex","SOLUSD",1770593265376,40.28133723,86.889,86.851,3.78470319]
["bitfinex","SOLUSD",1770593265763,10.90587974,86.88,86.851,3.78470319]
["bitfinex","SOLUSD",1770593265961,11.50899551,86.889,86.853,3.78470319]
["bitfinex","SOLUSD",1770593266183,5.13032502,86.916,86.852,11.51383963]
["bitfinex","SOLUSD",1770593266184,11.50549387,86.915,86.881,3.78470319]
["bitfinex","SOLUSD",1770593266566,11.50549387,86.915,86.852,40.29843871]
["bitfinex","SOLUSD",1770593266567,3.96855798,86.938,86.891,3.78470319]
["bitfinex","SOLUSD",1770593266766,14.87443772,86.91,86.853,3.78470319]
["bitfinex","SOLUSD",1770593266977,14.87443772,86.91,86.871,3.78470319]
["bitfinex","SOLUSD",1770593267186,3.96855798,86.909,86.871,3.78470319]
["bitfinex","SOLUSD",1770593267479,10.90587974,86.9,86.86,14.69058293]
["bitfinex","SOLUSD",1770593267679,15.47895186,86.878,86.838,3.78470319]
["bitfinex","SOLUSD",1770593267886,10.90587974,86.87,86.839,11.51556328]
["bitfinex","SOLUSD",1770593268379,11.50976552,86.883,86.85,10.90587974]
["bitfinex","SOLUSD",1770593268982,11.50976552,86.883,86.85,10.91739231]
["bitfinex","SOLUSD",1770593269885,11.50976552,86.883,86.85,22.43141982]
["bitfinex","SOLUSD",1770593270082,15.47769673,86.888,86.851,3.78470319]
["bitfinex","SOLUSD",1770593270468,3.96855798,86.888,86.851,3.78470319]
["bitfinex","SOLUSD",1770593270776,14.88595029,86.88,86.845,3.78470319]
["bitfinex","SOLUSD",1770593270975,10.91739231,86.88,86.845,3.78470319]
["bitfinex","SOLUSD",1770593271175,40.28220561,86.887,86.851,3.78470319]
["bitfinex","SOLUSD",1770593271378,3.96855798,86.859,86.829,11.516793]
["bitfinex","SOLUSD",1770593271581,10.91739231,86.86,86.82,10.91739231]
["bitfinex","SOLUSD",1770593271582,11.51304427,86.858,86.82,14.7020955]
["bitfinex","SOLUSD",1770593271770,11.51304427,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1770593272171,3.96855798,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1770593272387,3.96855798,86.857,86.821,15.30265391]
["bitfinex","SOLUSD",1770593272572,3.96855798,86.857,86.822,3.78470319]
["bitfinex","SOLUSD",1770593272771,11.51304427,86.858,86.822,3.78470319]
["bitfinex","SOLUSD",1770593273377,10.91739231,86.87,86.822,3.78470319]
["bitfinex","SOLUSD",1770593273585,3.96855798,86.869,86.831,3.78470319]
["bitfinex","SOLUSD",1770593273776,3.96855798,86.867,86.831,3.78470319]
["bitfinex","SOLUSD",1770593274287,10.91739231,86.86,86.822,11.51776998]
["bitfinex","SOLUSD",1770593274481,10.91739231,86.86,86.83,11.51669496]
["bitfinex","SOLUSD",1770593274675,3.96855798,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1770593275075,3.96855798,86.867,86.81,0.1]
["bitfinex","SOLUSD",1770593275076,3.96855798,86.867,86.821,3.78470319]
["bitfinex","SOLUSD",1770593275278,40.29101624,86.868,86.81,0.1]
["bitfinex","SOLUSD",1770593275279,3.96855798,86.839,86.81,0.1]
["bitfinex","SOLUSD",1770593275587,10.91739231,86.83,86.81,0.1]
["bitfinex","SOLUSD",1770593275986,11.51423735,86.849,86.81,3.88470319]
["bitfinex","SOLUSD",1770593276489,10.91739231,86.84,86.81,3.88470319]
["bitfinex","SOLUSD",1770593276690,10.91739231,86.84,86.81,0.1]
["bitfinex","SOLUSD",1770593277276,10.91739231,86.82,86.81,0.1]
["bitfinex","SOLUSD",1770593277482,10.91739231,86.82,86.788,3.78470319]
["bitfinex","SOLUSD",1770593278092,3.96855798,86.829,86.79,3.78470319]
["bitfinex","SOLUSD",1770593278399,28.78805869,86.842,86.791,3.78470319]
["bitfinex","SOLUSD",1770593278400,11.5162674,86.834,86.791,3.78470319]
["bitfinex","SOLUSD",1770593278581,10.91739231,86.83,86.791,3.78470319]
["bitfinex","SOLUSD",1770593279280,14.88595029,86.83,86.791,3.78470319]
["bitfinex","SOLUSD",1770593279491,3.96855798,86.819,86.781,3.78470319]
["bitfinex","SOLUSD",1770593279698,3.96855798,86.819,86.788,11.52227377]
["bitfinex","SOLUSD",1770593279878,55.24595029,86.84,86.791,3.78470319]
["bitfinex","SOLUSD",1770593280081,10.91739231,86.84,86.791,3.78470319]
["bitfinex","SOLUSD",1770593280397,10.91739231,86.83,86.791,3.78470319]
["bitfinex","SOLUSD",1770593280605,10.91739231,86.81,86.78,0.1]
["bitfinex","SOLUSD",1770593280891,3.96855798,86.809,86.78,0.1]
["bitfinex","SOLUSD",1770593281090,10.91739231,86.79,86.764,15.31020067]
["bitfinex","SOLUSD",1770593281292,3.96855798,86.799,86.768,11.52486732]
["bitfinex","SOLUSD",1770593281498,10.91739231,86.79,86.76,0.1]
["bitfinex","SOLUSD",1770593281675,10.91739231,86.8,86.761,3.78470319]
["bitfinex","SOLUSD",1770593281879,5.13032502,86.836,86.76,0.1]
["bitfinex","SOLUSD",1770593281880,10.91739231,86.82,86.774,3.78470319]
["bitfinex","SOLUSD",1770593282082,10.91739231,86.81,86.774,3.78470319]
["bitfinex","SOLUSD",1770593282592,57.57781641,86.839,86.774,3.78470319]
["bitfinex","SOLUSD",1770593282593,10.91739231,86.82,86.774,3.78470319]
["bitfinex","SOLUSD",1770593282783,10.91739231,86.82,86.773,40.33512728]
["bitfinex","SOLUSD",1770593282784,3.96855798,86.829,86.791,3.78470319]
["bitfinex","SOLUSD",1770593282986,11.51702215,86.828,86.791,3.78470319]
["bitfinex","SOLUSD",1770593284014,11.51702215,86.828,86.793,3.78470319]
["bitfinex","SOLUSD",1770593284296,40.36,86.849,86.792,11.52179924]
["bitfinex","SOLUSD",1770593284297,14.88595029,86.87,86.821,3.78470319]
["bitfinex","SOLUSD",1770593284500,14.88595029,86.87,86.831,3.78470319]
["bitfinex","SOLUSD",1770593284897,3.96855798,86.869,86.831,3.78470319]
["bitfinex","SOLUSD",1770593285304,40.28452383,86.882,86.792,97.93529357]
["bitfinex","SOLUSD",1770593285305,3.96855798,86.849,86.807,3.78470319]
["bitfinex","SOLUSD",1770593285508,10.91739231,86.83,86.793,3.78470319]
["bitfinex","SOLUSD",1770593285884,40.4,86.861,86.793,3.78470319]
["bitfinex","SOLUSD",1770593286187,10.91739231,86.85,86.811,3.78470319]
["bitfinex","SOLUSD",1770593286382,10.91739231,86.84,86.811,3.78470319]
["bitfinex","SOLUSD",1770593286587,10.91739231,86.83,86.8,3.78470319]
["bitfinex","SOLUSD",1770593286787,14.88595029,86.84,86.801,3.78470319]
["bitfinex","SOLUSD",1770593287095,10.91739231,86.85,86.801,3.78470319]
["bitfinex","SOLUSD",1770593287287,10.91739231,86.85,86.811,3.78470319]
["bitfinex","SOLUSD",1770593287487,10.91739231,86.84,86.811,3.78470319]
["bitfinex","SOLUSD",1770593287706,10.91739231,86.85,86.811,3.78470319]
["bitfinex","SOLUSD",1770593288189,10.91739231,86.83,86.801,15.30517971]
["bitfinex","SOLUSD",1770593288511,3.96855798,86.839,86.805,11.52000303]
["bitfinex","SOLUSD",1770593288709,3.96855798,86.839,86.791,3.78470319]
["bitfinex","SOLUSD",1770593288889,10.91739231,86.83,86.799,11.5208601]
["bitfinex","SOLUSD",1770593289291,10.91739231,86.83,86.793,15.30628962]
["bitfinex","SOLUSD",1770593289292,14.88595029,86.83,86.793,15.30628962]
["bitfinex","SOLUSD",1770593290104,11.51688951,86.829,86.793,15.30628962]
["bitfinex","SOLUSD",1770593290492,11.51688951,86.829,86.794,3.78470319]
["bitfinex","SOLUSD",1770593291603,11.51688951,86.829,86.795,15.30610419]
["bitfinex","SOLUSD",1770593291809,11.51688951,86.829,86.796,3.78470319]
["bitfinex","SOLUSD",1770593292014,10.91739231,86.84,86.796,3.78470319]
["bitfinex","SOLUSD",1770593292189,10.91739231,86.84,86.801,3.78470319]
["bitfinex","SOLUSD",1770593293311,10.91739231,86.84,86.803,3.78470319]
["bitfinex","SOLUSD",1770593293312,11.51556328,86.839,86.803,3.78470319]
["bitfinex","SOLUSD",1770593293720,10.91739231,86.81,86.777,3.78470319]
["bitfinex","SOLUSD",1770593294007,10.91739231,86.81,86.778,3.78470319]
["bitfinex","SOLUSD",1770593294419,10.91739231,86.81,86.781,11.52314724]
["bitfinex","SOLUSD",1770593294619,10.91739231,86.8,86.761,3.78470319]
["bitfinex","SOLUSD",1770593294919,10.91739231,86.8,86.76,11.01739231]
["bitfinex","SOLUSD",1770593294920,3.96855798,86.809,86.771,3.78470319]
["bitfinex","SOLUSD",1770593295088,3.96855798,86.809,86.778,11.52359159]
["bitfinex","SOLUSD",1770593295292,11.5196756,86.808,86.778,15.7010107]
["bitfinex","SOLUSD",1770593295492,14.95831397,86.83,86.781,4.17741911]
["bitfinex","SOLUSD",1770593295704,10.91739231,86.81,86.781,4.17741911]
["bitfinex","SOLUSD",1770593295923,10.91739231,86.82,86.781,4.17741911]
["bitfinex","SOLUSD",1770593296529,4.04092166,86.825,86.781,4.17741911]
["bitfinex","SOLUSD",1770593296530,11.51688951,86.829,86.781,4.17741911]
["bitfinex","SOLUSD",1770593296716,11.51688951,86.829,86.791,4.16811279]
["bitfinex","SOLUSD",1770593297227,10.91739231,86.84,86.8,10.91739231]
["bitfinex","SOLUSD",1770593297429,46.00696478,86.944,86.811,4.16811279]
["bitfinex","SOLUSD",1770593297430,11.51423735,86.849,86.811,4.16811279]
["bitfinex","SOLUSD",1770593298015,4.38536028,86.856,86.811,4.16811279]
["bitfinex","SOLUSD",1770593298222,4.38536028,86.856,86.802,40.32165156]
["bitfinex","SOLUSD",1770593298223,10.91739231,86.87,86.831,4.16811279]
["bitfinex","SOLUSD",1770593299321,11.51158641,86.869,86.833,4.16811279]
["bitfinex","SOLUSD",1770593299653,4.38536028,86.868,86.811,4.16811279]
["bitfinex","SOLUSD",1770593299820,40.29055243,86.869,86.74,1.25287064]
["bitfinex","SOLUSD",1770593299821,11.51158641,86.869,86.833,4.16811279]
["bitfinex","SOLUSD",1770593300019,10.91739231,86.86,86.833,4.16811279]
["bitfinex","SOLUSD",1770593300955,11.51158641,86.869,86.841,4.16811279]
["bitfinex","SOLUSD",1770593301119,39.69276606,86.88,86.841,4.16811279]
["bitfinex","SOLUSD",1770593301321,51.20289497,86.88,86.841,4.16811279]
["bitfinex","SOLUSD",1770593301621,10.91739231,86.87,86.841,4.16811279]
["bitfinex","SOLUSD",1770593302021,40.28550266,86.88,86.83,4.16811279]
["bitfinex","SOLUSD",1770593302022,10.91739231,86.86,86.83,4.16811279]
["bitfinex","SOLUSD",1770593302424,10.91739231,86.86,86.825,11.51739294]
["bitfinex","SOLUSD",1770593302624,4.38536028,86.859,86.826,4.16811279]
["bitfinex","SOLUSD",1770593302843,10.91739231,86.84,86.803,4.16811279]
["bitfinex","SOLUSD",1770593303026,10.91739231,86.83,86.793,4.16811279]
["bitfinex","SOLUSD",1770593303340,11.51688951,86.829,86.793,4.16811279]
["bitfinex","SOLUSD",1770593303522,11.51688951,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1770593303938,4.38536028,86.839,86.795,4.16811279]
["bitfinex","SOLUSD",1770593304237,11.51389393,86.852,86.811,4.16811279]
["bitfinex","SOLUSD",1770593304416,11.51158641,86.869,86.821,4.16811279]
["bitfinex","SOLUSD",1770593304618,10.91739231,86.86,86.821,4.16811279]
["bitfinex","SOLUSD",1770593305316,11.51185145,86.867,86.83,10.91739231]
["bitfinex","SOLUSD",1770593305519,11.51185145,86.867,86.831,4.16811279]
["bitfinex","SOLUSD",1770593306019,11.51052637,86.877,86.841,4.16811279]
["bitfinex","SOLUSD",1770593306223,10.91739231,86.87,86.841,4.16811279]
["bitfinex","SOLUSD",1770593306721,10.91739231,86.86,86.822,11.51781806]
["bitfinex","SOLUSD",1770593306921,10.91739231,86.84,86.807,4.16811279]
["bitfinex","SOLUSD",1770593307160,4.38536028,86.839,86.81,10.91739231]
["bitfinex","SOLUSD",1770593307336,4.38536028,86.849,86.81,15.0855051]
["bitfinex","SOLUSD",1770593307536,4.38536028,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770593307737,15.30275259,86.84,86.8,10.91739231]
["bitfinex","SOLUSD",1770593307962,4.38536028,86.839,86.801,4.16811279]
["bitfinex","SOLUSD",1770593308255,4.38536028,86.839,86.772,57.62194153]
["bitfinex","SOLUSD",1770593308256,10.91739231,86.81,86.781,4.16811279]
["bitfinex","SOLUSD",1770593308755,4.38536028,86.809,86.773,11.52421831]
["bitfinex","SOLUSD",1770593309125,4.38536028,86.809,86.774,4.16811279]
["bitfinex","SOLUSD",1770593309627,11.5196756,86.808,86.774,4.16811279]
["bitfinex","SOLUSD",1770593309927,10.91739231,86.8,86.774,4.16811279]
["bitfinex","SOLUSD",1770593310547,15.90503588,86.808,86.774,4.16811279]
["bitfinex","SOLUSD",1770593310720,15.90503588,86.808,86.774,3.16811279]
["bitfinex","SOLUSD",1770593310924,10.91739231,86.8,86.77,11.52464301]
["bitfinex","SOLUSD",1770593311846,10.91739231,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1770593312160,4.38536028,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770593312332,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770593312534,10.91739231,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1770593312749,10.91739231,86.8,86.762,4.16811279]
["bitfinex","SOLUSD",1770593312947,10.91739231,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1770593312948,11.51938675,86.811,86.771,4.16811279]
["bitfinex","SOLUSD",1770593313235,11.51664358,86.831,86.801,4.16811279]
["bitfinex","SOLUSD",1770593313856,22.43149708,86.85,86.812,15.6872576]
["bitfinex","SOLUSD",1770593314031,22.43149708,86.85,86.813,4.16811279]
["bitfinex","SOLUSD",1770593314764,28.77985277,86.867,86.821,4.16811279]
["bitfinex","SOLUSD",1770593314765,11.51198397,86.866,86.821,4.16811279]
["bitfinex","SOLUSD",1770593317266,10.91739231,86.85,86.813,4.16811279]
["bitfinex","SOLUSD",1770593317861,11.51198397,86.866,86.782,57.61498398]
["bitfinex","SOLUSD",1770593317862,10.91739231,86.86,86.818,4.16811279]
["bitfinex","SOLUSD",1770593318045,10.91739231,86.86,86.821,4.16811279]
["bitfinex","SOLUSD",1770593318667,11.51026139,86.879,86.841,4.16811279]
["bitfinex","SOLUSD",1770593319081,11.51026139,86.879,86.83,10.91739231]
["bitfinex","SOLUSD",1770593319082,10.91739231,86.87,86.83,10.91739231]
["bitfinex","SOLUSD",1770593319380,4.38536028,86.878,86.832,4.16811279]
["bitfinex","SOLUSD",1770593319551,4.38536028,86.878,86.842,4.16811279]
["bitfinex","SOLUSD",1770593321251,11.51052637,86.877,86.843,15.68314566]
["bitfinex","SOLUSD",1770593321459,11.51052637,86.877,86.844,4.16811279]
["bitfinex","SOLUSD",1770593321954,4.38536028,86.876,86.831,4.16811279]
["bitfinex","SOLUSD",1770593322156,11.51052637,86.877,86.725,46.12229703]
["bitfinex","SOLUSD",1770593322157,10.91739231,86.85,86.821,4.16811279]
["bitfinex","SOLUSD",1770593322348,4.38536028,86.859,86.821,4.16811279]
["bitfinex","SOLUSD",1770593322548,4.38536028,86.859,86.822,11.51774517]
["bitfinex","SOLUSD",1770593323070,4.38536028,86.859,86.78,57.616304]
["bitfinex","SOLUSD",1770593323071,4.38536028,86.829,86.772,4.16811279]
["bitfinex","SOLUSD",1770593323371,10.91739231,86.81,86.776,4.16811279]
["bitfinex","SOLUSD",1770593324158,10.91739231,86.8,86.776,4.16811279]
["bitfinex","SOLUSD",1770593324653,10.91739231,86.8,86.767,15.69316633]
["bitfinex","SOLUSD",1770593324859,10.91739231,86.8,86.772,4.16811279]
["bitfinex","SOLUSD",1770593325371,10.91739231,86.79,86.772,4.16811279]
["bitfinex","SOLUSD",1770593325568,10.91739231,86.8,86.772,4.16811279]
["bitfinex","SOLUSD",1770593326150,11.51914481,86.812,86.76,0.1]
["bitfinex","SOLUSD",1770593326151,10.91739231,86.79,86.76,4.16085558]
["bitfinex","SOLUSD",1770593326363,10.91739231,86.78,86.76,4.16085558]
["bitfinex","SOLUSD",1770593326566,10.91739231,86.79,86.762,4.06085558]
["bitfinex","SOLUSD",1770593326869,10.91739231,86.8,86.774,4.06085558]
["bitfinex","SOLUSD",1770593327649,10.91739231,86.8,86.775,11.52405646]
["bitfinex","SOLUSD",1770593328279,10.91739231,86.8,86.776,4.06085558]
["bitfinex","SOLUSD",1770593328573,10.91739231,86.81,86.776,4.06085558]
["bitfinex","SOLUSD",1770593328775,11.51815868,86.82,86.776,4.06085558]
["bitfinex","SOLUSD",1770593329082,22.45165799,86.82,86.781,4.06085558]
["bitfinex","SOLUSD",1770593329579,22.45165799,86.82,86.783,4.06085558]
["bitfinex","SOLUSD",1770593329968,11.51815868,86.82,86.783,4.06085558]
["bitfinex","SOLUSD",1770593330270,10.93349931,86.81,86.783,4.06085558]
["bitfinex","SOLUSD",1770593330472,10.93349931,86.8,86.767,4.06085558]
["bitfinex","SOLUSD",1770593330660,10.93349931,86.8,86.76,0.1]
["bitfinex","SOLUSD",1770593330661,10.93349931,86.79,86.76,4.16085558]
["bitfinex","SOLUSD",1770593331462,11.5196756,86.808,86.775,11.52399116]
["bitfinex","SOLUSD",1770593331666,10.93349931,86.8,86.775,11.52399116]
["bitfinex","SOLUSD",1770593331864,10.93349931,86.8,86.776,4.06085558]
["bitfinex","SOLUSD",1770593332068,10.93349931,86.8,86.769,11.52474064]
["bitfinex","SOLUSD",1770593332453,10.93349931,86.79,86.766,4.06085558]
["bitfinex","SOLUSD",1770593332864,10.93349931,86.8,86.766,4.06085558]
["bitfinex","SOLUSD",1770593333370,10.93349931,86.78,86.76,0.1]
["bitfinex","SOLUSD",1770593333678,11.52230102,86.789,86.76,0.1]
["bitfinex","SOLUSD",1770593333883,11.52137317,86.796,86.76,4.16085558]
["bitfinex","SOLUSD",1770593334371,10.93349931,86.8,86.76,4.16085558]
["bitfinex","SOLUSD",1770593334577,11.52063032,86.801,86.761,4.06085558]
["bitfinex","SOLUSD",1770593334759,10.93349931,86.8,86.761,4.06085558]
["bitfinex","SOLUSD",1770593335154,11.5195533,86.809,86.771,4.06085558]
["bitfinex","SOLUSD",1770593335359,10.93349931,86.82,86.781,4.06085558]
["bitfinex","SOLUSD",1770593335676,11.51821605,86.819,86.783,4.06085558]
["bitfinex","SOLUSD",1770593336083,11.51649161,86.832,86.783,4.06085558]
["bitfinex","SOLUSD",1770593336259,10.93349931,86.82,86.783,4.06085558]
["bitfinex","SOLUSD",1770593336676,10.93349931,86.81,86.783,4.06085558]
["bitfinex","SOLUSD",1770593336874,15.25282058,86.82,86.783,4.06085558]
["bitfinex","SOLUSD",1770593337191,4.31932127,86.819,86.783,4.06085558]
["bitfinex","SOLUSD",1770593337583,11.51662424,86.831,86.785,4.06085558]
["bitfinex","SOLUSD",1770593337762,10.93349931,86.83,86.791,4.06085558]
["bitfinex","SOLUSD",1770593339573,10.93349931,86.82,86.791,4.06085558]
["bitfinex","SOLUSD",1770593339785,10.93349931,86.83,86.793,4.06085558]
["bitfinex","SOLUSD",1770593339984,10.93349931,86.82,86.793,4.06085558]
["bitfinex","SOLUSD",1770593340177,15.25282058,86.83,86.793,4.06085558]
["bitfinex","SOLUSD",1770593340575,10.93349931,86.81,86.78,4.06085558]
["bitfinex","SOLUSD",1770593340777,4.31932127,86.809,86.771,4.06085558]
["bitfinex","SOLUSD",1770593340960,4.31932127,86.809,86.776,11.52385287]
["bitfinex","SOLUSD",1770593341167,10.93349931,86.8,86.771,4.06085558]
["bitfinex","SOLUSD",1770593341365,10.93349931,86.8,86.774,11.52413278]
["bitfinex","SOLUSD",1770593341780,4.31932127,86.809,86.774,11.52413278]
["bitfinex","SOLUSD",1770593341984,4.04,115.0,86.763,28.81399244]
["bitfinex","SOLUSD",1770593341985,4.31932127,86.819,86.781,4.06085558]
["bitfinex","SOLUSD",1770593342286,4.31932127,86.809,86.771,4.06085558]
["bitfinex","SOLUSD",1770593344402,4.31932127,86.809,86.773,4.06085558]
["bitfinex","SOLUSD",1770593345385,11.5196756,86.808,86.773,4.06085558]
["bitfinex","SOLUSD",1770593346589,11.5196756,86.808,86.775,4.06085558]
["bitfinex","SOLUSD",1770593347577,4.31932127,86.809,86.775,4.06085558]
["bitfinex","SOLUSD",1770593347793,4.31932127,86.818,86.775,4.06085558]
["bitfinex","SOLUSD",1770593348012,40.24,86.839,86.791,4.06085558]
["bitfinex","SOLUSD",1770593348013,4.31932127,86.839,86.791,4.06085558]
["bitfinex","SOLUSD",1770593348177,15.25282058,86.83,86.791,4.06085558]
["bitfinex","SOLUSD",1770593348889,15.25282058,86.83,86.792,11.52179924]
["bitfinex","SOLUSD",1770593349191,57.56320921,86.862,86.787,11.52239371]
["bitfinex","SOLUSD",1770593349192,10.93349931,86.81,86.787,11.52239371]
["bitfinex","SOLUSD",1770593349387,4.31932127,86.819,86.787,11.52239371]
["bitfinex","SOLUSD",1770593349689,40.3091133,86.829,86.793,4.06085558]
["bitfinex","SOLUSD",1770593349690,4.31932127,86.828,86.793,4.06085558]
["bitfinex","SOLUSD",1770593350083,10.93349931,86.82,86.793,4.06085558]
["bitfinex","SOLUSD",1770593350287,4.31932127,86.828,86.793,4.06085558]
["bitfinex","SOLUSD",1770593350668,4.31932127,86.809,86.76,4.16085558]
["bitfinex","SOLUSD",1770593350895,28.79554014,86.819,86.76,0.1]
["bitfinex","SOLUSD",1770593350896,10.93349931,86.78,86.76,0.1]
["bitfinex","SOLUSD",1770593351099,4.31932127,86.789,86.76,0.1]
["bitfinex","SOLUSD",1770593352392,4.31932127,86.779,86.76,0.1]
["bitfinex","SOLUSD",1770593352901,11.52365807,86.778,86.76,0.1]
["bitfinex","SOLUSD",1770593354699,4.31932127,86.778,86.76,0.1]
["bitfinex","SOLUSD",1770593355191,11.52264941,86.786,86.76,0.1]
["bitfinex","SOLUSD",1770593355594,4.3898328,86.785,86.76,0.1]
["bitfinex","SOLUSD",1770593355896,11.52264941,86.786,86.76,0.1]
["bitfinex","SOLUSD",1770593356099,4.39447988,86.788,86.76,0.1]
["bitfinex","SOLUSD",1770593356474,22.45562932,86.79,86.761,4.42880349]
["bitfinex","SOLUSD",1770593356704,10.93349931,86.79,86.761,4.42880349]
["bitfinex","SOLUSD",1770593357282,11.52060453,86.802,86.763,4.42880349]
["bitfinex","SOLUSD",1770593357598,11.52060453,86.802,86.762,11.52578317]
["bitfinex","SOLUSD",1770593357599,4.39447988,86.789,86.76,0.1]
["bitfinex","SOLUSD",1770593357903,4.39447988,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1770593359198,10.93349931,86.79,86.763,4.42880349]
["bitfinex","SOLUSD",1770593359386,40.24,86.818,86.763,4.42880349]
["bitfinex","SOLUSD",1770593359387,15.32797919,86.8,86.763,4.42880349]
["bitfinex","SOLUSD",1770593359591,11.52087005,86.799,86.763,4.42880349]
["bitfinex","SOLUSD",1770593360096,4.39447988,86.798,86.763,4.42880349]
["bitfinex","SOLUSD",1770593361107,10.93349931,86.79,86.763,4.42880349]
["bitfinex","SOLUSD",1770593361289,4.39447988,86.789,86.763,4.42880349]
["bitfinex","SOLUSD",1770593361485,15.91667739,86.789,86.763,4.42880349]
["bitfinex","SOLUSD",1770593361799,4.39447988,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1770593362304,4.39447988,86.799,86.765,4.42880349]
["bitfinex","SOLUSD",1770593362500,40.24,86.818,86.764,11.52551749]
["bitfinex","SOLUSD",1770593362501,11.51861408,86.816,86.781,4.42880349]
["bitfinex","SOLUSD",1770593362684,4.39447988,86.818,86.781,4.42880349]
["bitfinex","SOLUSD",1770593362995,11.51841295,86.818,86.781,4.42880349]
["bitfinex","SOLUSD",1770593363211,4.39447988,86.809,86.771,4.42880349]
["bitfinex","SOLUSD",1770593363581,11.51841295,86.818,86.773,4.42880349]
["bitfinex","SOLUSD",1770593363786,10.93349931,86.81,86.773,4.42880349]
["bitfinex","SOLUSD",1770593364593,4.39447988,86.809,86.773,4.42880349]
["bitfinex","SOLUSD",1770593364990,4.39447988,86.809,86.761,4.42880349]
["bitfinex","SOLUSD",1770593365199,4.39447988,86.799,86.761,4.42880349]
["bitfinex","SOLUSD",1770593365807,15.91543635,86.799,86.763,4.42880349]
["bitfinex","SOLUSD",1770593366105,11.51895561,86.814,86.771,4.42880349]
["bitfinex","SOLUSD",1770593366405,11.51828469,86.819,86.771,4.42880349]
["bitfinex","SOLUSD",1770593366890,4.39447988,86.818,86.771,4.42880349]
["bitfinex","SOLUSD",1770593367089,4.39447988,86.818,86.781,4.42880349]
["bitfinex","SOLUSD",1770593367302,10.93349931,86.83,86.791,4.42880349]
["bitfinex","SOLUSD",1770593367788,10.93349931,86.83,86.78,10.93349931]
["bitfinex","SOLUSD",1770593367789,4.39447988,86.829,86.793,4.42880349]
["bitfinex","SOLUSD",1770593367990,11.51678788,86.83,86.793,4.42880349]
["bitfinex","SOLUSD",1770593368197,10.93349931,86.83,86.793,4.42880349]
["bitfinex","SOLUSD",1770593368600,10.93349931,86.81,86.781,4.42880349]
["bitfinex","SOLUSD",1770593368807,10.93349931,86.82,86.792,4.42880349]
["bitfinex","SOLUSD",1770593368982,11.51632251,86.834,86.792,4.42880349]
["bitfinex","SOLUSD",1770593369378,15.91030838,86.837,86.792,4.42880349]
["bitfinex","SOLUSD",1770593369610,10.93349931,86.83,86.792,4.42880349]
["bitfinex","SOLUSD",1770593369915,104.1,86.86,86.811,4.42880349]
["bitfinex","SOLUSD",1770593369916,4.39447988,86.857,86.811,4.42880349]
["bitfinex","SOLUSD",1770593370200,4.39447988,86.859,86.821,4.42880349]
["bitfinex","SOLUSD",1770593370407,10.93349931,86.86,86.811,4.42880349]
["bitfinex","SOLUSD",1770593370599,10.93349931,86.86,86.821,4.42880349]
["bitfinex","SOLUSD",1770593370808,4.39447988,86.859,86.821,4.42880349]
["bitfinex","SOLUSD",1770593371185,4.39447988,86.839,86.801,4.42880349]
["bitfinex","SOLUSD",1770593371613,4.39447988,86.849,86.811,4.42880349]
["bitfinex","SOLUSD",1770593372408,4.39447988,86.849,86.813,4.42880349]
["bitfinex","SOLUSD",1770593373287,4.39447988,86.847,86.813,4.42880349]
["bitfinex","SOLUSD",1770593374405,4.39447988,86.845,86.806,4.42880349]
["bitfinex","SOLUSD",1770593374606,4.39447988,86.839,86.805,11.52007372]
["bitfinex","SOLUSD",1770593374788,4.39447988,86.829,86.796,4.42880349]
["bitfinex","SOLUSD",1770593374988,4.39447988,86.829,86.803,11.52033431]
["bitfinex","SOLUSD",1770593375193,4.39447988,86.829,86.798,11.52094982]
["bitfinex","SOLUSD",1770593375610,4.39447988,86.829,86.803,11.52033509]
["bitfinex","SOLUSD",1770593375810,4.39447988,86.809,86.77,10.93349931]
["bitfinex","SOLUSD",1770593376102,4.39447988,86.809,86.765,11.52537217]
["bitfinex","SOLUSD",1770593376504,4.39447988,86.807,86.76,11.03349931]
["bitfinex","SOLUSD",1770593376710,4.39447988,86.799,86.76,0.1]
["bitfinex","SOLUSD",1770593376892,10.93349931,86.8,86.76,0.1]
["bitfinex","SOLUSD",1770593376893,4.39447988,86.779,86.76,0.1]
["bitfinex","SOLUSD",1770593378712,15.91808494,86.779,86.76,0.1]
["bitfinex","SOLUSD",1770593378913,4.39447988,86.778,86.76,0.1]
["bitfinex","SOLUSD",1770593379411,4.39447988,86.778,86.74,11.03349931]
["bitfinex","SOLUSD",1770593379704,4.39447988,86.777,86.74,11.03349931]
["bitfinex","SOLUSD",1770593379911,4.39447988,86.777,86.75,10.93349931]
["bitfinex","SOLUSD",1770593380895,11.52308939,86.783,86.751,11.52724464]
["bitfinex","SOLUSD",1770593381100,10.93349931,86.81,86.771,4.42880349]
["bitfinex","SOLUSD",1770593381300,10.93349931,86.81,86.77,10.93349931]
["bitfinex","SOLUSD",1770593381301,10.93349931,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1770593381509,4.39447988,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770593382608,4.39447988,86.802,86.761,4.42880349]
["bitfinex","SOLUSD",1770593382807,4.39447988,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770593383211,4.39447988,86.779,86.74,0.1]
["bitfinex","SOLUSD",1770593383512,4.39447988,86.769,86.74,0.1]
["bitfinex","SOLUSD",1770593383705,4.39447988,86.769,86.74,11.62857715]
["bitfinex","SOLUSD",1770593383904,4.39447988,86.769,86.708,57.66439401]
["bitfinex","SOLUSD",1770593383905,4.39447988,86.759,86.711,28.8312582]
["bitfinex","SOLUSD",1770593384205,4.39447988,86.759,86.721,11.5312174]
["bitfinex","SOLUSD",1770593384910,4.39447988,86.749,86.71,10.93349931]
["bitfinex","SOLUSD",1770593385207,4.05812584,86.759,86.724,4.1138896]
["bitfinex","SOLUSD",1770593385406,4.05812584,86.759,86.72,10.93349931]
["bitfinex","SOLUSD",1770593386515,4.05812584,86.769,86.74,10.93349931]
["bitfinex","SOLUSD",1770593387002,11.52396849,86.776,86.741,4.1138896]
["bitfinex","SOLUSD",1770593387199,4.05812584,86.778,86.742,11.52844066]
["bitfinex","SOLUSD",1770593387403,4.05812584,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1770593387816,4.05812584,86.777,86.743,4.1138896]
["bitfinex","SOLUSD",1770593388017,15.5819167,86.777,86.743,4.1138896]
["bitfinex","SOLUSD",1770593388316,4.05812584,86.776,86.742,11.52844066]
["bitfinex","SOLUSD",1770593388515,4.05812584,86.769,86.736,11.52912429]
["bitfinex","SOLUSD",1770593389011,4.05812584,86.769,86.741,11.52856516]
["bitfinex","SOLUSD",1770593389512,10.94585136,86.77,86.722,4.1138896]
["bitfinex","SOLUSD",1770593389699,4.05812584,86.739,86.702,4.1138896]
["bitfinex","SOLUSD",1770593390211,4.05812584,86.739,86.708,11.53292963]
["bitfinex","SOLUSD",1770593390418,4.05812584,86.739,86.712,11.53232041]
["bitfinex","SOLUSD",1770593390616,4.05812584,86.739,86.702,4.1138896]
["bitfinex","SOLUSD",1770593390617,4.05812584,86.739,86.703,11.53359703]
["bitfinex","SOLUSD",1770593391620,4.05812584,86.739,86.702,4.1138896]
["bitfinex","SOLUSD",1770593391919,10.94585136,86.75,86.711,4.1138896]
["bitfinex","SOLUSD",1770593392421,15.0039772,86.75,86.711,4.1138896]
["bitfinex","SOLUSD",1770593393103,4.05812584,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1770593393308,4.05812584,86.748,86.712,11.53242919]
["bitfinex","SOLUSD",1770593393521,4.05812584,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1770593394309,4.05812584,86.739,86.689,28.83862499]
["bitfinex","SOLUSD",1770593394514,4.05812584,86.739,86.685,116.33282747]
["bitfinex","SOLUSD",1770593394515,4.05812584,86.719,86.685,116.33282747]
["bitfinex","SOLUSD",1770593394818,4.05812584,86.739,86.708,11.53285484]
["bitfinex","SOLUSD",1770593395199,4.05812584,86.739,86.71,10.94585136]
["bitfinex","SOLUSD",1770593395404,4.05812584,86.748,86.711,4.1138896]
["bitfinex","SOLUSD",1770593396221,4.05812584,86.758,86.721,4.1138896]
["bitfinex","SOLUSD",1770593397321,10.94585136,86.76,86.723,4.1138896]
["bitfinex","SOLUSD",1770593397620,10.94585136,86.78,86.741,4.1138896]
["bitfinex","SOLUSD",1770593397821,11.52352527,86.779,86.741,4.1138896]
["bitfinex","SOLUSD",1770593398216,4.05812584,86.778,86.741,4.1138896]
["bitfinex","SOLUSD",1770593398403,4.05812584,86.769,86.73,15.05974096]
["bitfinex","SOLUSD",1770593398921,4.05812584,86.769,86.73,10.94585136]
["bitfinex","SOLUSD",1770593399226,4.05812584,86.769,86.731,4.1138896]
["bitfinex","SOLUSD",1770593399422,4.05812584,86.769,86.733,4.1138896]
["bitfinex","SOLUSD",1770593399723,4.05812584,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1770593399916,4.05812584,86.759,86.677,4.1138896]
["bitfinex","SOLUSD",1770593400119,5.36086188,86.815,86.67,10.94585136]
["bitfinex","SOLUSD",1770593400120,4.05812584,86.709,86.67,10.94585136]
["bitfinex","SOLUSD",1770593400319,10.94585136,86.76,86.643,4.1138896]
["bitfinex","SOLUSD",1770593400320,2.87793194,86.699,86.643,4.1138896]
["bitfinex","SOLUSD",1770593400521,10.94585136,86.67,86.632,4.1138896]
["bitfinex","SOLUSD",1770593400719,10.94585136,86.67,86.606,116.08900922]
["bitfinex","SOLUSD",1770593400720,4.05812584,86.669,86.633,11.54281604]
["bitfinex","SOLUSD",1770593400926,15.0039772,86.64,86.608,4.1138896]
["bitfinex","SOLUSD",1770593401121,4.05812584,86.629,86.606,116.08900922]
["bitfinex","SOLUSD",1770593401430,4.05812584,86.644,86.61,10.94585136]
["bitfinex","SOLUSD",1770593401728,4.05812584,86.639,86.601,4.1138896]
["bitfinex","SOLUSD",1770593401926,10.94585136,86.63,86.601,4.1138896]
["bitfinex","SOLUSD",1770593402127,10.94585136,86.67,86.621,4.1138896]
["bitfinex","SOLUSD",1770593402443,10.94585136,86.68,86.631,4.1138896]
["bitfinex","SOLUSD",1770593402623,4.05812584,86.681,86.606,40.41290089]
["bitfinex","SOLUSD",1770593402624,4.05812584,86.681,86.65,10.94585136]
["bitfinex","SOLUSD",1770593402812,10.94585136,86.69,86.651,4.1138896]
["bitfinex","SOLUSD",1770593403336,11.53681976,86.679,86.64,10.94585136]
["bitfinex","SOLUSD",1770593403512,4.05812584,86.678,86.64,10.94585136]
["bitfinex","SOLUSD",1770593403708,15.0039772,86.69,86.65,10.94585136]
["bitfinex","SOLUSD",1770593403913,4.05812584,86.688,86.65,10.94585136]
["bitfinex","SOLUSD",1770593404516,4.05812584,86.688,86.66,10.94585136]
["bitfinex","SOLUSD",1770593404744,4.05812584,86.688,86.641,11.54187971]
["bitfinex","SOLUSD",1770593404929,4.05812584,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1770593405122,4.05812584,86.669,86.634,11.5427946]
["bitfinex","SOLUSD",1770593405633,10.94585136,86.7,86.661,4.1138896]
["bitfinex","SOLUSD",1770593405847,10.94585136,86.71,86.671,4.1138896]
["bitfinex","SOLUSD",1770593406025,10.94585136,86.72,86.681,4.1138896]
["bitfinex","SOLUSD",1770593406517,10.94585136,86.73,86.691,4.1138896]
["bitfinex","SOLUSD",1770593406725,4.05812584,86.719,86.677,4.1138896]
["bitfinex","SOLUSD",1770593406917,4.05812584,86.709,86.677,4.1138896]
["bitfinex","SOLUSD",1770593407658,10.94585136,86.73,86.691,4.1138896]
["bitfinex","SOLUSD",1770593408148,10.94585136,86.74,86.691,4.1138896]
["bitfinex","SOLUSD",1770593408352,10.94585136,86.75,86.701,4.1138896]
["bitfinex","SOLUSD",1770593408643,10.94585136,86.75,86.71,10.94585136]
["bitfinex","SOLUSD",1770593408812,10.94585136,86.77,86.731,4.1138896]
["bitfinex","SOLUSD",1770593409013,10.94585136,86.79,86.741,4.1138896]
["bitfinex","SOLUSD",1770593409215,10.94585136,86.79,86.751,4.1138896]
["bitfinex","SOLUSD",1770593409625,11.51808339,86.82,86.753,4.1138896]
["bitfinex","SOLUSD",1770593409830,4.05812584,86.779,86.744,11.52815579]
["bitfinex","SOLUSD",1770593410034,4.05812584,86.779,86.745,4.1138896]
["bitfinex","SOLUSD",1770593410631,4.05812584,86.779,86.726,28.82611181]
["bitfinex","SOLUSD",1770593410632,10.94585136,86.77,86.733,4.1138896]
["bitfinex","SOLUSD",1770593411010,4.05812584,86.769,86.733,4.1138896]
["bitfinex","SOLUSD",1770593411214,4.05812584,86.749,86.715,11.53190762]
["bitfinex","SOLUSD",1770593411435,4.05812584,86.749,86.716,4.1138896]
["bitfinex","SOLUSD",1770593411727,32.86904654,86.773,86.718,4.1138896]
["bitfinex","SOLUSD",1770593411932,4.05812584,86.769,86.731,4.1138896]
["bitfinex","SOLUSD",1770593412119,10.94585136,86.75,86.717,11.53176424]
["bitfinex","SOLUSD",1770593412433,4.05812584,86.749,86.711,4.1138896]
["bitfinex","SOLUSD",1770593412631,4.05812584,86.739,86.7,10.94585136]
["bitfinex","SOLUSD",1770593412932,4.05812584,86.739,86.698,4.1138896]
["bitfinex","SOLUSD",1770593413131,4.05812584,86.739,86.7,15.05974096]
["bitfinex","SOLUSD",1770593413429,15.0039772,86.75,86.71,11.53261897]
["bitfinex","SOLUSD",1770593413624,15.0039772,86.75,86.711,4.1138896]
["bitfinex","SOLUSD",1770593413934,11.5275104,86.749,86.711,4.1138896]
["bitfinex","SOLUSD",1770593414237,10.94585136,86.74,86.711,4.1138896]
["bitfinex","SOLUSD",1770593414435,10.94585136,86.74,86.669,57.69020459]
["bitfinex","SOLUSD",1770593414436,4.05812584,86.729,86.665,4.1138896]
["bitfinex","SOLUSD",1770593414617,10.94585136,86.7,86.671,4.1138896]
["bitfinex","SOLUSD",1770593414932,10.94585136,86.69,86.661,11.53912848]
["bitfinex","SOLUSD",1770593415518,4.30079081,86.689,86.653,11.5402503]
["bitfinex","SOLUSD",1770593416019,15.83634579,86.689,86.653,11.5402503]
["bitfinex","SOLUSD",1770593416220,10.94585136,86.68,86.646,11.54109632]
["bitfinex","SOLUSD",1770593416736,4.48582137,86.669,86.634,15.80115396]
["bitfinex","SOLUSD",1770593417037,4.48582137,86.669,86.634,4.25838918]
["bitfinex","SOLUSD",1770593417215,4.48582137,86.669,86.64,10.94585136]
["bitfinex","SOLUSD",1770593417919,4.48582137,86.669,86.638,11.54217889]
["bitfinex","SOLUSD",1770593418119,10.94585136,86.68,86.64,10.94585136]
["bitfinex","SOLUSD",1770593418428,11.53508974,86.692,86.651,4.25838918]
["bitfinex","SOLUSD",1770593418736,10.94585136,86.69,86.651,4.25838918]
["bitfinex","SOLUSD",1770593419332,10.94585136,86.7,86.661,4.25838918]
["bitfinex","SOLUSD",1770593419530,4.48582137,86.699,86.661,4.25838918]
["bitfinex","SOLUSD",1770593419727,10.94585136,86.7,86.661,4.25838918]
["bitfinex","SOLUSD",1770593419933,4.48582137,86.679,86.64,15.8004021]
["bitfinex","SOLUSD",1770593420123,10.94585136,86.67,86.634,11.54274676]
["bitfinex","SOLUSD",1770593420437,10.94585136,86.67,86.631,4.25838918]
["bitfinex","SOLUSD",1770593420625,4.48582137,86.669,86.631,4.25838918]
["bitfinex","SOLUSD",1770593420825,10.94585136,86.65,86.61,15.20424054]
["bitfinex","SOLUSD",1770593421123,10.94585136,86.7,86.63,10.94585136]
["bitfinex","SOLUSD",1770593421124,10.94585136,86.67,86.63,10.94585136]
["bitfinex","SOLUSD",1770593421331,10.94585136,86.68,86.641,4.25838918]
["bitfinex","SOLUSD",1770593421838,4.48582137,86.699,86.641,4.25838918]
["bitfinex","SOLUSD",1770593422032,4.48582137,86.699,86.66,10.94585136]
["bitfinex","SOLUSD",1770593422241,10.94585136,86.68,86.64,10.94585136]
["bitfinex","SOLUSD",1770593422424,10.94585136,86.68,86.638,11.5422415]
["bitfinex","SOLUSD",1770593422425,4.48582137,86.679,86.638,11.5422415]
["bitfinex","SOLUSD",1770593422622,10.94585136,86.67,86.638,11.5422415]
["bitfinex","SOLUSD",1770593422822,4.48582137,86.679,86.643,11.54150264]
["bitfinex","SOLUSD",1770593423032,4.48582137,86.679,86.64,10.94585136]
["bitfinex","SOLUSD",1770593423033,4.48582137,86.679,86.648,11.54091772]
["bitfinex","SOLUSD",1770593423331,15.43167273,86.69,86.653,4.25838918]
["bitfinex","SOLUSD",1770593423720,10.94585136,86.67,86.641,4.25838918]
["bitfinex","SOLUSD",1770593423924,4.48582137,86.698,86.645,4.25838918]
["bitfinex","SOLUSD",1770593424137,10.94585136,86.69,86.651,4.25838918]
["bitfinex","SOLUSD",1770593424442,15.43167273,86.69,86.651,4.25838918]
["bitfinex","SOLUSD",1770593424741,10.94585136,86.68,86.651,4.25838918]
["bitfinex","SOLUSD",1770593425537,4.48582137,86.689,86.651,4.25838918]
["bitfinex","SOLUSD",1770593426227,4.48582137,86.689,86.653,4.25838918]
["bitfinex","SOLUSD",1770593426538,11.53391917,86.701,86.653,4.25838918]
["bitfinex","SOLUSD",1770593426716,10.94585136,86.7,86.661,4.25838918]
["bitfinex","SOLUSD",1770593426919,10.94585136,86.68,86.646,4.25838918]
["bitfinex","SOLUSD",1770593427724,10.94585136,86.68,86.651,11.54052536]
["bitfinex","SOLUSD",1770593427940,4.48582137,86.679,86.651,11.54052536]
["bitfinex","SOLUSD",1770593428144,4.48582137,86.657,86.607,4.25838918]
["bitfinex","SOLUSD",1770593428454,5.13032502,86.685,86.63,10.94585136]
["bitfinex","SOLUSD",1770593428455,4.48582137,86.666,86.63,10.94585136]
["bitfinex","SOLUSD",1770593428637,4.48582137,86.677,86.641,4.25838918]
["bitfinex","SOLUSD",1770593428816,4.48582137,86.689,86.651,4.25838918]
["bitfinex","SOLUSD",1770593429016,11.53451234,86.697,86.651,4.25838918]
["bitfinex","SOLUSD",1770593429237,10.94585136,86.7,86.661,4.25838918]
["bitfinex","SOLUSD",1770593429443,28.82703947,86.725,86.671,4.25838918]
["bitfinex","SOLUSD",1770593429444,10.94585136,86.71,86.671,4.25838918]
["bitfinex","SOLUSD",1770593429939,10.94585136,86.7,86.671,4.25838918]
["bitfinex","SOLUSD",1770593430125,11.53415841,86.699,86.671,4.25838918]
["bitfinex","SOLUSD",1770593430319,4.48582137,86.698,86.66,10.94585136]
["bitfinex","SOLUSD",1770593430540,4.48582137,86.689,86.65,10.94585136]
["bitfinex","SOLUSD",1770593430748,10.94585136,86.68,86.647,15.79937721]
["bitfinex","SOLUSD",1770593431254,4.48582137,86.679,86.641,11.54186874]
["bitfinex","SOLUSD",1770593431426,4.48582137,86.679,86.645,11.5412341]
["bitfinex","SOLUSD",1770593432049,4.48582137,86.679,86.636,4.25838918]
["bitfinex","SOLUSD",1770593432050,10.94585136,86.67,86.637,11.5423132]
["bitfinex","SOLUSD",1770593432347,10.94585136,86.7,86.625,28.85978048]
["bitfinex","SOLUSD",1770593432348,10.94585136,86.66,86.625,4.25838918]
["bitfinex","SOLUSD",1770593432529,10.94585136,86.67,86.637,11.54241259]
["bitfinex","SOLUSD",1770593432729,15.43167273,86.65,86.611,4.25838918]
["bitfinex","SOLUSD",1770593433148,4.48582137,86.65,86.62,10.94585136]
["bitfinex","SOLUSD",1770593433344,15.43167273,86.65,86.611,4.25838918]
["bitfinex","SOLUSD",1770593433550,11.53695286,86.678,86.57,102.18220922]
["bitfinex","SOLUSD",1770593433551,4.48582137,86.649,86.57,102.18220922]
["bitfinex","SOLUSD",1770593433732,40.37933501,86.678,86.572,4.25838918]
["bitfinex","SOLUSD",1770593433733,10.94585136,86.61,86.572,4.25838918]
["bitfinex","SOLUSD",1770593433931,4.48582137,86.629,86.581,4.25838918]
["bitfinex","SOLUSD",1770593434149,4.48582137,86.648,86.61,15.20424054]
["bitfinex","SOLUSD",1770593434457,4.48582137,86.629,86.59,10.94585136]
["bitfinex","SOLUSD",1770593434646,16.02663545,86.649,86.6,10.94585136]
["bitfinex","SOLUSD",1770593434858,11.53839167,86.668,86.621,4.25838918]
["bitfinex","SOLUSD",1770593435145,11.53839167,86.668,86.611,11.54587754]
["bitfinex","SOLUSD",1770593435146,11.53755678,86.674,86.641,4.25838918]
["bitfinex","SOLUSD",1770593435949,4.48582137,86.689,86.65,10.94585136]
["bitfinex","SOLUSD",1770593436255,10.94585136,86.68,86.643,11.54151215]
["bitfinex","SOLUSD",1770593436833,10.94585136,86.68,86.64,10.94585136]
["bitfinex","SOLUSD",1770593436834,4.48582137,86.679,86.647,11.54098284]
["bitfinex","SOLUSD",1770593437147,4.48582137,86.679,86.641,15.80019987]
["bitfinex","SOLUSD",1770593438253,11.53695286,86.678,86.642,4.25838918]
["bitfinex","SOLUSD",1770593438444,10.94585136,86.7,86.661,4.25838918]
["bitfinex","SOLUSD",1770593438643,10.94585136,86.69,86.65,15.20424054]
["bitfinex","SOLUSD",1770593438857,4.48582137,86.679,86.641,11.54181069]
["bitfinex","SOLUSD",1770593439153,4.48582137,86.669,86.638,4.25838918]
["bitfinex","SOLUSD",1770593439448,4.48582137,86.669,86.63,10.94585136]
["bitfinex","SOLUSD",1770593439953,10.94585136,86.66,86.628,11.54355991]
["bitfinex","SOLUSD",1770593440151,4.48582137,86.659,86.628,11.54355991]
["bitfinex","SOLUSD",1770593440461,10.94585136,86.64,86.597,4.25838918]
["bitfinex","SOLUSD",1770593440645,10.94585136,86.64,86.594,4.25838918]
["bitfinex","SOLUSD",1770593441029,4.48582137,86.639,86.601,4.25838918]
["bitfinex","SOLUSD",1770593441437,40.38865425,86.658,86.568,57.75802115]
["bitfinex","SOLUSD",1770593441438,10.94585136,86.65,86.611,4.25838918]
["bitfinex","SOLUSD",1770593441640,4.48582137,86.662,86.58,10.94585136]
["bitfinex","SOLUSD",1770593441641,10.94585136,86.66,86.628,11.54361176]
["bitfinex","SOLUSD",1770593442346,10.94585136,86.66,86.58,10.94585136]
["bitfinex","SOLUSD",1770593442347,11.54227936,86.638,86.552,11.55374803]
["bitfinex","SOLUSD",1770593442547,4.48582137,86.619,86.57,4.25838918]
["bitfinex","SOLUSD",1770593442854,4.48582137,86.609,86.571,4.25838918]
["bitfinex","SOLUSD",1770593444057,10.94585136,86.61,86.571,4.25838918]
["bitfinex","SOLUSD",1770593444553,10.94585136,86.64,86.52,52.62585136]
["bitfinex","SOLUSD",1770593444554,10.94585136,86.58,86.548,4.25838918]
["bitfinex","SOLUSD",1770593444856,4.48582137,86.589,86.548,4.25838918]
["bitfinex","SOLUSD",1770593445059,10.94585136,86.58,86.548,4.25838918]
["bitfinex","SOLUSD",1770593445745,4.48582137,86.589,86.55,11.65397018]
["bitfinex","SOLUSD",1770593445943,10.94585136,86.58,86.55,0.1]
["bitfinex","SOLUSD",1770593446145,4.3588581,86.579,86.55,0.1]
["bitfinex","SOLUSD",1770593446549,11.55027836,86.578,86.55,0.1]
["bitfinex","SOLUSD",1770593446853,4.3588581,86.577,86.55,0.1]
["bitfinex","SOLUSD",1770593447358,11.55027836,86.578,86.55,0.1]
["bitfinex","SOLUSD",1770593447557,4.3588581,86.577,86.55,0.1]
["bitfinex","SOLUSD",1770593447862,4.3588581,86.569,86.55,0.1]
["bitfinex","SOLUSD",1770593448038,11.55027836,86.578,86.55,0.1]
["bitfinex","SOLUSD",1770593448246,11.55027836,86.578,86.475,5.36086188]
["bitfinex","SOLUSD",1770593448247,10.94585136,86.56,86.417,46.28703745]
["bitfinex","SOLUSD",1770593448559,5.36086188,86.615,86.343,306.6]
["bitfinex","SOLUSD",1770593448560,4.3588581,86.529,86.46,4.43029149]
["bitfinex","SOLUSD",1770593448759,4.3588581,86.499,86.46,10.94585136]
["bitfinex","SOLUSD",1770593448945,4.3588581,86.499,86.466,4.43029149]
["bitfinex","SOLUSD",1770593449263,4.3588581,86.489,86.437,4.43029149]
["bitfinex","SOLUSD",1770593449439,7.3123683,86.542,86.421,95.69480564]
["bitfinex","SOLUSD",1770593449440,4.3588581,86.479,86.421,95.69480564]
["bitfinex","SOLUSD",1770593449771,4.3588581,86.479,86.413,4.43029149]
["bitfinex","SOLUSD",1770593449772,4.3588581,86.449,86.4,15.37614285]
["bitfinex","SOLUSD",1770593449959,4.3588581,86.449,86.412,11.57234317]
["bitfinex","SOLUSD",1770593450148,4.3588581,86.449,86.42,0.16]
["bitfinex","SOLUSD",1770593450347,4.3588581,86.429,86.359,4.43029149]
["bitfinex","SOLUSD",1770593450553,4.3588581,86.429,86.34,6.01053701]
["bitfinex","SOLUSD",1770593450554,4.3588581,86.439,86.4,10.94585136]
["bitfinex","SOLUSD",1770593450739,4.3588581,86.439,86.391,4.43029149]
["bitfinex","SOLUSD",1770593451138,4.3588581,86.437,86.381,11.57661985]
["bitfinex","SOLUSD",1770593451341,40.49145051,86.438,86.376,4.43029149]
["bitfinex","SOLUSD",1770593451545,5.13032502,86.475,86.34,11.03131261]
["bitfinex","SOLUSD",1770593451546,11.56697858,86.453,86.411,4.43029149]
["bitfinex","SOLUSD",1770593451748,7.33309982,86.454,86.42,11.03131261]
["bitfinex","SOLUSD",1770593452046,7.33309982,86.454,86.381,45.64846254]
["bitfinex","SOLUSD",1770593452047,4.3588581,86.518,86.441,3.33498582]
["bitfinex","SOLUSD",1770593452344,30.0,86.558,86.45,11.03131261]
["bitfinex","SOLUSD",1770593452345,4.3588581,86.489,86.45,11.03131261]
["bitfinex","SOLUSD",1770593452551,4.3588581,86.479,86.44,11.03131261]
["bitfinex","SOLUSD",1770593452847,4.3588581,86.479,86.45,11.03131261]
["bitfinex","SOLUSD",1770593453046,4.3588581,86.479,86.434,3.33498582]
["bitfinex","SOLUSD",1770593453249,4.3588581,86.489,86.45,11.03131261]
["bitfinex","SOLUSD",1770593453466,39.92644273,86.52,86.412,5.36086188]
["bitfinex","SOLUSD",1770593453467,4.3588581,86.511,86.453,3.33498582]
["bitfinex","SOLUSD",1770593453667,5.34399986,86.512,86.5,11.03131261]
["bitfinex","SOLUSD",1770593453871,5.34399986,86.512,86.49,11.03131261]
["bitfinex","SOLUSD",1770593454195,11.03131261,86.54,86.5,11.03131261]
["bitfinex","SOLUSD",1770593454475,4.3588581,86.519,86.48,11.03131261]
["bitfinex","SOLUSD",1770593454773,4.3588581,86.519,86.49,11.03131261]
["bitfinex","SOLUSD",1770593455175,4.3588581,86.519,86.459,40.48161555]
["bitfinex","SOLUSD",1770593455380,5.36086188,86.591,86.4,11.03131261]
["bitfinex","SOLUSD",1770593455381,4.3588581,86.499,86.46,11.03131261]
["bitfinex","SOLUSD",1770593455673,4.3588581,86.499,86.456,3.33498582]
["bitfinex","SOLUSD",1770593455846,57.77262262,86.547,86.422,5.36086188]
["bitfinex","SOLUSD",1770593455847,4.3588581,86.526,86.49,11.03131261]
["bitfinex","SOLUSD",1770593456272,4.3588581,86.526,86.478,3.33498582]
["bitfinex","SOLUSD",1770593456451,0.73400002,86.532,86.51,11.03131261]
["bitfinex","SOLUSD",1770593456650,4.3588581,86.559,86.52,11.03131261]
["bitfinex","SOLUSD",1770593456877,4.3588581,86.559,86.53,11.03131261]
["bitfinex","SOLUSD",1770593457381,4.3588581,86.573,86.54,11.03131261]
["bitfinex","SOLUSD",1770593457860,7.43818653,86.577,86.55,11.03131261]
["bitfinex","SOLUSD",1770593458247,4.3588581,86.596,86.56,11.03131261]
["bitfinex","SOLUSD",1770593458443,7.30410954,86.58,86.56,11.03131261]
["bitfinex","SOLUSD",1770593458676,7.30410954,86.58,86.543,3.33498582]
["bitfinex","SOLUSD",1770593458975,7.30410954,86.58,86.56,11.03131261]
["bitfinex","SOLUSD",1770593459174,4.3588581,86.579,86.53,11.03131261]
["bitfinex","SOLUSD",1770593459350,4.3588581,86.578,86.53,11.03131261]
["bitfinex","SOLUSD",1770593459549,4.3588581,86.569,86.53,11.03131261]
["bitfinex","SOLUSD",1770593460578,7.30410954,86.58,86.55,11.03131261]
["bitfinex","SOLUSD",1770593460861,7.30410954,86.58,86.55,22.58528891]
["bitfinex","SOLUSD",1770593461044,7.30410954,86.58,86.56,11.03131261]
["bitfinex","SOLUSD",1770593461672,7.30410954,86.58,86.541,3.33498582]
["bitfinex","SOLUSD",1770593461868,4.3588581,86.559,86.52,11.03131261]
["bitfinex","SOLUSD",1770593462052,4.3588581,86.559,86.51,11.03131261]
["bitfinex","SOLUSD",1770593462368,4.3588581,86.549,86.51,11.03131261]
["bitfinex","SOLUSD",1770593462582,4.3588581,86.549,86.505,11.56000037]
["bitfinex","SOLUSD",1770593462751,4.3588581,86.529,86.49,11.03131261]
["bitfinex","SOLUSD",1770593462952,4.3588581,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1770593463156,4.3588581,86.543,86.51,11.03131261]
["bitfinex","SOLUSD",1770593463362,4.3588581,86.543,86.501,11.56055999]
["bitfinex","SOLUSD",1770593463566,4.3588581,86.543,86.51,11.03131261]
["bitfinex","SOLUSD",1770593463755,4.3588581,86.543,86.501,11.56055999]
["bitfinex","SOLUSD",1770593464344,4.3588581,86.543,86.51,11.03131261]
["bitfinex","SOLUSD",1770593464549,4.3588581,86.543,86.501,11.56055999]
["bitfinex","SOLUSD",1770593464550,4.3588581,86.561,86.53,11.03131261]
["bitfinex","SOLUSD",1770593464850,22.58399283,86.56,86.51,11.03131261]
["bitfinex","SOLUSD",1770593465048,22.58399283,86.56,86.516,11.5584475]
["bitfinex","SOLUSD",1770593465475,11.03131261,86.54,86.5,11.03131261]
["bitfinex","SOLUSD",1770593465768,11.03131261,86.53,86.49,11.03131261]
["bitfinex","SOLUSD",1770593466067,11.03131261,86.53,86.395,46.29872719]
["bitfinex","SOLUSD",1770593466068,22.58271083,86.57,86.528,11.55684522]
["bitfinex","SOLUSD",1770593466250,22.58271083,86.57,86.531,11.55655198]
["bitfinex","SOLUSD",1770593466755,11.03131261,86.64,86.511,28.89783388]
["bitfinex","SOLUSD",1770593466756,11.03131261,86.62,86.561,3.45064582]
["bitfinex","SOLUSD",1770593466964,11.03131261,86.62,86.58,11.03131261]
["bitfinex","SOLUSD",1770593467164,11.03131261,86.63,86.59,11.03131261]
["bitfinex","SOLUSD",1770593467471,7.28589881,86.638,86.61,11.03131261]
["bitfinex","SOLUSD",1770593467662,7.27658265,86.681,86.64,11.03131261]
["bitfinex","SOLUSD",1770593467848,7.27658265,86.681,86.66,11.03131261]
["bitfinex","SOLUSD",1770593468050,11.03131261,86.7,86.66,11.03131261]
["bitfinex","SOLUSD",1770593468251,7.28174581,86.735,86.69,11.03131261]
["bitfinex","SOLUSD",1770593468452,4.3588581,86.719,86.68,11.03131261]
["bitfinex","SOLUSD",1770593468675,4.3588581,86.733,86.7,11.03131261]
["bitfinex","SOLUSD",1770593468851,7.28174581,86.735,86.679,3.45064582]
["bitfinex","SOLUSD",1770593468852,7.28174581,86.735,86.71,11.03131261]
["bitfinex","SOLUSD",1770593469264,7.28174581,86.735,86.7,11.03131261]
["bitfinex","SOLUSD",1770593469465,4.3588581,86.734,86.7,11.03131261]
["bitfinex","SOLUSD",1770593469666,4.3588581,86.734,86.574,62.88379396]
["bitfinex","SOLUSD",1770593469667,4.3588581,86.719,86.68,11.03131261]
["bitfinex","SOLUSD",1770593469967,4.3588581,86.719,86.69,11.03131261]
["bitfinex","SOLUSD",1770593470472,7.28174581,86.735,86.69,11.03131261]
["bitfinex","SOLUSD",1770593470670,3.83109999,86.735,86.702,3.45064582]
["bitfinex","SOLUSD",1770593470969,3.83109999,86.735,86.71,17.08235041]
["bitfinex","SOLUSD",1770593471275,4.5,86.729,86.69,17.08235041]
["bitfinex","SOLUSD",1770593471450,4.5,86.699,86.66,17.08235041]
["bitfinex","SOLUSD",1770593471858,4.5,86.689,86.64,17.08235041]
["bitfinex","SOLUSD",1770593472177,4.5,86.706,86.67,17.08235041]
["bitfinex","SOLUSD",1770593472475,21.58235041,86.73,86.69,17.08235041]
["bitfinex","SOLUSD",1770593472681,4.5,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1770593472977,17.08235041,86.71,86.67,17.08235041]
["bitfinex","SOLUSD",1770593473159,4.5,86.719,86.678,11.53687993]
["bitfinex","SOLUSD",1770593473475,4.5,86.719,86.68,17.08235041]
["bitfinex","SOLUSD",1770593473672,3.83109999,86.735,86.7,17.08235041]
["bitfinex","SOLUSD",1770593473673,4.5,86.734,86.7,17.08235041]
["bitfinex","SOLUSD",1770593474053,4.5,86.734,86.71,17.08235041]
["bitfinex","SOLUSD",1770593474253,3.83109999,86.735,86.71,17.08235041]
["bitfinex","SOLUSD",1770593474572,4.5,86.734,86.7,17.08235041]
["bitfinex","SOLUSD",1770593474878,4.5,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1770593475083,3.83109999,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1770593475660,28.81535885,86.76,86.701,11.53389234]
["bitfinex","SOLUSD",1770593475661,4.5,86.759,86.72,17.08235041]
["bitfinex","SOLUSD",1770593475957,4.5,86.77,86.74,17.08235041]
["bitfinex","SOLUSD",1770593476357,11.52379086,86.777,86.74,17.08235041]
["bitfinex","SOLUSD",1770593476557,4.5,86.776,86.74,17.08235041]
["bitfinex","SOLUSD",1770593476758,28.80501566,86.791,86.701,98.0380849]
["bitfinex","SOLUSD",1770593476759,4.5,86.792,86.76,17.08235041]
["bitfinex","SOLUSD",1770593476977,4.5,86.805,86.77,17.08235041]
["bitfinex","SOLUSD",1770593477177,17.08235041,86.78,86.74,17.08235041]
["bitfinex","SOLUSD",1770593477377,4.5,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1770593477767,57.58398491,86.83,86.741,11.52857356]
["bitfinex","SOLUSD",1770593477768,4.5,86.829,86.77,17.08235041]
["bitfinex","SOLUSD",1770593478075,4.5,86.829,86.78,17.08235041]
["bitfinex","SOLUSD",1770593478380,4.5,86.809,86.77,17.08235041]
["bitfinex","SOLUSD",1770593478579,4.5,86.809,86.78,17.08235041]
["bitfinex","SOLUSD",1770593478778,4.5,86.823,86.79,17.08235041]
["bitfinex","SOLUSD",1770593478982,4.5,86.821,86.781,11.52325969]
["bitfinex","SOLUSD",1770593479277,4.5,86.828,86.79,17.08235041]
["bitfinex","SOLUSD",1770593479476,4.5,86.819,86.78,17.08235041]
["bitfinex","SOLUSD",1770593479862,11.51693648,86.829,86.79,17.08235041]
["bitfinex","SOLUSD",1770593480061,11.51693648,86.829,86.8,17.08235041]
["bitfinex","SOLUSD",1770593480288,4.5,86.809,86.76,17.08235041]
["bitfinex","SOLUSD",1770593480484,4.5,86.779,86.661,1.1539216]
["bitfinex","SOLUSD",1770593480669,40.30916027,86.829,86.639,1.15421461]
["bitfinex","SOLUSD",1770593480670,4.5,86.749,86.639,1.15421461]
["bitfinex","SOLUSD",1770593480867,4.5,86.749,86.603,46.18774474]
["bitfinex","SOLUSD",1770593480868,4.5,86.719,86.68,17.08235041]
["bitfinex","SOLUSD",1770593481169,4.5,86.734,86.7,17.08235041]
["bitfinex","SOLUSD",1770593481373,4.5,86.722,86.68,17.08235041]
["bitfinex","SOLUSD",1770593481772,21.58235041,86.72,86.686,11.53577307]
["bitfinex","SOLUSD",1770593481965,4.5,86.733,86.69,17.08235041]
["bitfinex","SOLUSD",1770593482182,21.58235041,86.74,86.7,17.08235041]
["bitfinex","SOLUSD",1770593482368,21.58235041,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1770593482566,4.5,86.754,86.711,11.53256218]
["bitfinex","SOLUSD",1770593482778,5.13032502,86.786,86.74,17.08235041]
["bitfinex","SOLUSD",1770593482779,4.5,86.786,86.74,17.08235041]
["bitfinex","SOLUSD",1770593482974,4.5,86.779,86.74,17.08235041]
["bitfinex","SOLUSD",1770593483175,4.5,86.759,86.72,17.08235041]
["bitfinex","SOLUSD",1770593483485,4.5,86.749,86.71,17.08235041]
["bitfinex","SOLUSD",1770593483784,17.08235041,86.72,86.68,17.08235041]
["bitfinex","SOLUSD",1770593483967,4.5,86.709,86.67,17.08235041]
["bitfinex","SOLUSD",1770593484161,5.13032502,86.746,86.66,17.08235041]
["bitfinex","SOLUSD",1770593484162,4.5,86.699,86.66,17.08235041]
["bitfinex","SOLUSD",1770593484384,4.5,86.699,86.67,17.08235041]
["bitfinex","SOLUSD",1770593484588,4.5,86.689,86.65,17.08235041]
["bitfinex","SOLUSD",1770593484764,17.08235041,86.7,86.66,17.08235041]
["bitfinex","SOLUSD",1770593484965,17.08235041,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770593485166,17.08235041,86.68,86.641,11.54183956]
["bitfinex","SOLUSD",1770593485167,4.5,86.679,86.641,11.54183956]
["bitfinex","SOLUSD",1770593485380,4.5,86.669,86.63,17.08235041]
["bitfinex","SOLUSD",1770593485584,40.36955443,86.699,86.64,17.08235041]
["bitfinex","SOLUSD",1770593485766,4.5,86.699,86.651,11.54054771]
["bitfinex","SOLUSD",1770593485971,4.5,86.699,86.578,83.41209558]
["bitfinex","SOLUSD",1770593485972,4.5,86.679,86.638,11.54224217]
["bitfinex","SOLUSD",1770593486181,4.5,86.669,86.64,17.08235041]
["bitfinex","SOLUSD",1770593486485,4.5,86.669,86.64,28.62432861]
["bitfinex","SOLUSD",1770593486687,4.5,86.669,86.634,11.54273867]
["bitfinex","SOLUSD",1770593486991,4.5,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770593487189,4.5,86.687,86.64,17.08235041]
["bitfinex","SOLUSD",1770593487371,17.08235041,86.68,86.64,17.08235041]
["bitfinex","SOLUSD",1770593487765,4.5,86.702,86.67,17.08235041]
["bitfinex","SOLUSD",1770593488091,5.36086188,86.792,86.631,98.11730211]
["bitfinex","SOLUSD",1770593488092,4.5,86.749,86.69,17.08235041]
["bitfinex","SOLUSD",1770593488299,4.5,86.749,86.7,17.08235041]
["bitfinex","SOLUSD",1770593488501,4.5,86.764,86.73,17.08235041]
["bitfinex","SOLUSD",1770593488669,4.5,86.759,86.72,17.08235041]
["bitfinex","SOLUSD",1770593488864,4.5,86.757,86.71,17.08235041]
["bitfinex","SOLUSD",1770593489063,4.5,86.757,86.632,1.15430787]
["bitfinex","SOLUSD",1770593489064,4.5,86.757,86.73,17.08235041]
["bitfinex","SOLUSD",1770593489295,57.60435028,86.799,86.65,17.08235041]
["bitfinex","SOLUSD",1770593489296,4.5,86.739,86.65,17.08235041]
["bitfinex","SOLUSD",1770593489494,40.34173342,86.759,86.61,17.08235041]
["bitfinex","SOLUSD",1770593489495,4.5,86.659,86.61,17.08235041]
["bitfinex","SOLUSD",1770593489697,4.5,86.659,86.62,17.08235041]
["bitfinex","SOLUSD",1770593489869,4.5,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1770593490069,4.5,86.673,86.641,11.54187971]
["bitfinex","SOLUSD",1770593490272,4.5,86.673,86.641,40.39657898]
["bitfinex","SOLUSD",1770593490687,4.5,86.695,86.65,17.08235041]
["bitfinex","SOLUSD",1770593490880,4.5,86.695,86.622,5.36086188]
["bitfinex","SOLUSD",1770593490881,4.5,86.714,86.67,17.08235041]
["bitfinex","SOLUSD",1770593491112,23.10835041,86.73,86.68,17.08235041]
["bitfinex","SOLUSD",1770593491317,4.5,86.729,86.7,17.08235041]
["bitfinex","SOLUSD",1770593492190,4.5,86.719,86.67,17.08235041]
["bitfinex","SOLUSD",1770593492416,4.5,86.719,86.68,17.08235041]
["bitfinex","SOLUSD",1770593492786,4.5,86.719,86.609,1.15461441]
["bitfinex","SOLUSD",1770593492787,4.5,86.689,86.641,11.54187971]
["bitfinex","SOLUSD",1770593492993,4.5,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770593493482,17.08235041,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1770593493687,4.5,86.683,86.641,40.39657898]
["bitfinex","SOLUSD",1770593493885,17.08235041,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1770593494086,4.5,86.669,86.635,11.5425671]
["bitfinex","SOLUSD",1770593494308,4.5,86.659,86.62,17.08235041]
["bitfinex","SOLUSD",1770593494498,17.08235041,86.65,86.617,11.54495776]
["bitfinex","SOLUSD",1770593494832,17.08235041,86.65,86.61,17.08235041]
["bitfinex","SOLUSD",1770593494833,17.08235041,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1770593494987,4.5,86.657,86.611,11.54587754]
["bitfinex","SOLUSD",1770593495188,4.5,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1770593495391,17.08235041,86.7,86.611,11.54587754]
["bitfinex","SOLUSD",1770593495392,4.5,86.683,86.63,17.08235041]
["bitfinex","SOLUSD",1770593495591,46.10426608,86.76,86.63,17.08235041]
["bitfinex","SOLUSD",1770593495592,17.08235041,86.67,86.63,17.08235041]
["bitfinex","SOLUSD",1770593495909,4.5,86.659,86.63,17.08235041]
["bitfinex","SOLUSD",1770593496212,4.5,86.669,86.62,17.08235041]
["bitfinex","SOLUSD",1770593496408,11.53669757,86.68,86.611,11.54587754]
["bitfinex","SOLUSD",1770593496409,4.5,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1770593496706,4.5,86.649,86.52,46.231985]
["bitfinex","SOLUSD",1770593496707,4.5,86.629,86.58,17.08235041]
["bitfinex","SOLUSD",1770593496911,4.5,86.628,86.59,17.08235041]
["bitfinex","SOLUSD",1770593497387,4.5,86.657,86.59,17.08235041]
["bitfinex","SOLUSD",1770593497711,17.08235041,86.62,86.584,11.54946334]
["bitfinex","SOLUSD",1770593497923,4.5,86.629,86.59,17.08235041]
["bitfinex","SOLUSD",1770593498127,4.5,86.643,86.61,17.08235041]
["bitfinex","SOLUSD",1770593498618,4.5,86.639,86.59,17.08235041]
["bitfinex","SOLUSD",1770593498792,4.5,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1770593498989,4.5,86.629,86.594,11.54808648]
["bitfinex","SOLUSD",1770593499394,4.5,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770593500007,4.5,86.629,86.587,11.54900677]
["bitfinex","SOLUSD",1770593500197,4.5,86.629,86.58,17.08235041]
["bitfinex","SOLUSD",1770593500198,4.5,86.619,86.589,11.54880642]
["bitfinex","SOLUSD",1770593500398,4.5,86.619,86.59,17.08235041]
["bitfinex","SOLUSD",1770593500705,4.5,86.619,86.58,17.08235041]
["bitfinex","SOLUSD",1770593500903,4.5,86.618,86.585,11.54933207]
["bitfinex","SOLUSD",1770593501209,4.5,86.637,86.6,17.08235041]
["bitfinex","SOLUSD",1770593501504,4.5,86.653,86.61,17.08235041]
["bitfinex","SOLUSD",1770593501710,4.5,86.639,86.59,17.08235041]
["bitfinex","SOLUSD",1770593501893,4.5,86.629,86.59,17.08235041]
["bitfinex","SOLUSD",1770593502210,4.5,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770593502514,40.39145085,86.652,86.561,11.5525226]
["bitfinex","SOLUSD",1770593502515,4.5,86.589,86.561,11.5525226]
["bitfinex","SOLUSD",1770593502707,4.5,86.589,86.555,11.55330556]
["bitfinex","SOLUSD",1770593503009,4.5,86.589,86.54,28.88804583]
["bitfinex","SOLUSD",1770593503010,4.5,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1770593503401,5.13032502,86.625,86.551,11.55388152]
["bitfinex","SOLUSD",1770593503402,17.08235041,86.61,86.57,17.08235041]
["bitfinex","SOLUSD",1770593503705,4.5,86.609,86.57,17.08235041]
["bitfinex","SOLUSD",1770593504288,17.08235041,86.62,86.58,17.08235041]
["bitfinex","SOLUSD",1770593504622,17.08235041,86.62,86.531,5.13032502]
["bitfinex","SOLUSD",1770593504623,4.5,86.589,86.538,28.88877094]
["bitfinex","SOLUSD",1770593504787,4.5,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770593504987,4.5,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1770593505531,4.5,86.577,86.53,17.08235041]
["bitfinex","SOLUSD",1770593505816,4.5,86.569,86.534,11.55606417]
["bitfinex","SOLUSD",1770593506018,4.5,86.569,86.53,17.08235041]
["bitfinex","SOLUSD",1770593506220,4.5,86.559,86.526,11.55716819]
["bitfinex","SOLUSD",1770593506424,4.5,86.559,86.53,17.08235041]
["bitfinex","SOLUSD",1770593506723,11.55027836,86.578,86.524,28.89349015]
["bitfinex","SOLUSD",1770593506724,4.5,86.572,86.541,11.5552166]
["bitfinex","SOLUSD",1770593506929,21.58235041,86.57,86.535,11.5559444]
["bitfinex","SOLUSD",1770593507229,21.58235041,86.57,86.46,0.1]
["bitfinex","SOLUSD",1770593507230,4.5,86.549,86.508,28.89880958]
["bitfinex","SOLUSD",1770593507434,4.5,86.549,86.522,11.55771511]
["bitfinex","SOLUSD",1770593507725,4.5,86.549,86.51,17.08235041]
["bitfinex","SOLUSD",1770593507923,4.5,86.549,86.53,11.55661206]
["bitfinex","SOLUSD",1770593508228,4.5,86.559,86.524,11.55744465]
["bitfinex","SOLUSD",1770593508432,4.5,86.539,86.505,11.55994482]
["bitfinex","SOLUSD",1770593508616,4.5,86.57,86.52,17.08235041]
["bitfinex","SOLUSD",1770593508800,4.5,86.569,86.505,11.55994482]
["bitfinex","SOLUSD",1770593509002,4.5,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1770593509427,4.5,86.569,86.54,17.08235041]
["bitfinex","SOLUSD",1770593509718,4.5,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1770593510324,4.5,86.597,86.56,17.08235041]
["bitfinex","SOLUSD",1770593510903,4.5,86.597,86.56,17.13761226]
["bitfinex","SOLUSD",1770593511105,4.5,86.595,86.56,17.13761226]
["bitfinex","SOLUSD",1770593511538,4.5,86.619,86.57,17.13761226]
["bitfinex","SOLUSD",1770593511822,4.5,86.618,86.58,17.13761226]
["bitfinex","SOLUSD",1770593512025,4.5,86.599,86.56,17.13761226]
["bitfinex","SOLUSD",1770593512622,4.5,86.599,86.57,17.13761226]
["bitfinex","SOLUSD",1770593512927,4.5,86.612,86.571,11.55121229]
["bitfinex","SOLUSD",1770593513111,4.5,86.638,86.59,17.13761226]
["bitfinex","SOLUSD",1770593513304,4.5,86.629,86.58,17.13761226]
["bitfinex","SOLUSD",1770593513515,4.5,86.629,86.59,17.13761226]
["bitfinex","SOLUSD",1770593514124,4.5,86.629,86.571,40.42924303]
["bitfinex","SOLUSD",1770593514424,17.13761226,86.64,86.6,17.13761226]
["bitfinex","SOLUSD",1770593514722,17.13761226,86.67,86.63,17.13761226]
["bitfinex","SOLUSD",1770593515315,11.53815089,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770593515625,17.13761226,86.69,86.64,17.13761226]
["bitfinex","SOLUSD",1770593515802,17.13761226,86.7,86.66,17.13761226]
["bitfinex","SOLUSD",1770593516004,17.13761226,86.7,86.65,17.13761226]
["bitfinex","SOLUSD",1770593516212,17.13761226,86.7,86.66,17.13761226]
["bitfinex","SOLUSD",1770593516407,17.13761226,86.7,86.631,40.40124204]
["bitfinex","SOLUSD",1770593516408,11.52883939,86.739,86.68,17.13761226]
["bitfinex","SOLUSD",1770593516629,4.39333531,86.709,86.66,17.13761226]
["bitfinex","SOLUSD",1770593517357,15.92536552,86.715,86.68,17.13761226]
["bitfinex","SOLUSD",1770593517829,15.92536552,86.715,86.661,4.06466985]
["bitfinex","SOLUSD",1770593517830,17.13761226,86.71,86.67,17.13761226]
["bitfinex","SOLUSD",1770593518002,4.39333531,86.71,86.67,17.13761226]
["bitfinex","SOLUSD",1770593518203,4.39333531,86.71,86.68,17.13761226]
["bitfinex","SOLUSD",1770593518605,17.13761226,86.72,86.68,17.13761226]
["bitfinex","SOLUSD",1770593518801,15.92483359,86.719,86.68,17.13761226]
["bitfinex","SOLUSD",1770593519017,11.53076756,86.725,86.69,17.13761226]
["bitfinex","SOLUSD",1770593519227,4.39333531,86.729,86.69,17.13761226]
["bitfinex","SOLUSD",1770593519423,4.39333531,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770593520437,0.2,86.74,86.7,21.20228211]
["bitfinex","SOLUSD",1770593520616,0.2,86.74,86.691,40.3732798]
["bitfinex","SOLUSD",1770593520617,0.2,86.74,86.71,17.13761226]
["bitfinex","SOLUSD",1770593520807,0.2,86.74,86.72,17.13761226]
["bitfinex","SOLUSD",1770593521216,4.39333531,86.765,86.711,4.06466985]
["bitfinex","SOLUSD",1770593521217,11.52584224,86.762,86.73,17.13761226]
["bitfinex","SOLUSD",1770593521420,4.39333531,86.765,86.721,11.53123234]
["bitfinex","SOLUSD",1770593521623,0.2648226,86.912,86.721,11.53123234]
["bitfinex","SOLUSD",1770593521624,4.39333531,86.799,86.76,17.13761226]
["bitfinex","SOLUSD",1770593522146,40.30307915,86.842,86.78,17.13761226]
["bitfinex","SOLUSD",1770593522147,17.13761226,86.82,86.78,17.13761226]
["bitfinex","SOLUSD",1770593522362,4.39333531,86.825,86.79,17.13761226]
["bitfinex","SOLUSD",1770593522724,4.39333531,86.819,86.78,17.13761226]
["bitfinex","SOLUSD",1770593522921,4.39333531,86.819,86.724,5.13032502]
["bitfinex","SOLUSD",1770593522922,17.13761226,86.81,86.77,17.13761226]
["bitfinex","SOLUSD",1770593523221,17.13761226,86.81,86.749,4.06466985]
["bitfinex","SOLUSD",1770593523222,17.13761226,86.78,86.74,17.13761226]
["bitfinex","SOLUSD",1770593523540,4.39333531,86.749,86.71,17.13761226]
["bitfinex","SOLUSD",1770593524134,4.39333531,86.749,86.701,11.53387513]
["bitfinex","SOLUSD",1770593524643,4.39333531,86.749,86.706,11.53311346]
["bitfinex","SOLUSD",1770593524843,97.93980734,86.788,86.741,4.06466985]
["bitfinex","SOLUSD",1770593524844,11.52233027,86.788,86.741,4.06466985]
["bitfinex","SOLUSD",1770593525041,4.39333531,86.787,86.75,17.13761226]
["bitfinex","SOLUSD",1770593525424,28.8010948,86.803,86.732,28.8242838]
["bitfinex","SOLUSD",1770593525425,4.39333531,86.789,86.742,11.52840102]
["bitfinex","SOLUSD",1770593525819,4.39333531,86.789,86.75,17.13761226]
["bitfinex","SOLUSD",1770593526024,4.39333531,86.819,86.77,17.13761226]
["bitfinex","SOLUSD",1770593526224,4.39333531,86.789,86.75,17.13761226]
["bitfinex","SOLUSD",1770593526426,4.39333531,86.779,86.738,11.52891255]
["bitfinex","SOLUSD",1770593526627,17.13761226,86.79,86.75,17.13761226]
["bitfinex","SOLUSD",1770593526835,28.7933052,86.826,86.76,17.13761226]
["bitfinex","SOLUSD",1770593526836,17.13761226,86.8,86.76,17.13761226]
["bitfinex","SOLUSD",1770593527050,4.39333531,86.779,86.73,28.66759003]
["bitfinex","SOLUSD",1770593527347,4.39333531,86.777,86.74,17.13761226]
["bitfinex","SOLUSD",1770593527545,4.39333531,86.777,86.735,11.52926707]
["bitfinex","SOLUSD",1770593527720,4.39333531,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1770593528127,4.39333531,86.777,86.735,11.52930424]
["bitfinex","SOLUSD",1770593528326,4.39333531,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1770593528735,4.39333531,86.777,86.74,17.13761226]
["bitfinex","SOLUSD",1770593528933,39.22,86.811,86.7,5.36086188]
["bitfinex","SOLUSD",1770593528934,4.39333531,86.808,86.76,17.13761226]
["bitfinex","SOLUSD",1770593529249,4.39333531,86.808,86.741,40.35000748]
["bitfinex","SOLUSD",1770593529250,4.39333531,86.806,86.77,17.13761226]
["bitfinex","SOLUSD",1770593529553,4.39333531,86.799,86.754,11.52676618]
["bitfinex","SOLUSD",1770593529749,4.39333531,86.799,86.763,11.52561465]
["bitfinex","SOLUSD",1770593530330,17.13761226,86.82,86.78,17.13761226]
["bitfinex","SOLUSD",1770593530646,4.39333531,86.819,86.78,17.13761226]
["bitfinex","SOLUSD",1770593530947,4.39333531,86.819,86.79,17.13761226]
["bitfinex","SOLUSD",1770593531333,4.39333531,86.842,86.8,17.13761226]
["bitfinex","SOLUSD",1770593531645,4.39333531,86.839,86.8,17.13761226]
["bitfinex","SOLUSD",1770593531846,4.39333531,86.839,86.791,11.52193199]
["bitfinex","SOLUSD",1770593532046,4.39333531,86.839,86.8,17.13761226]
["bitfinex","SOLUSD",1770593532748,4.39333531,86.829,86.79,17.13761226]
["bitfinex","SOLUSD",1770593532936,4.39333531,86.829,86.79,28.65966316]
["bitfinex","SOLUSD",1770593533634,4.39333531,86.799,86.729,61.71529949]
["bitfinex","SOLUSD",1770593533950,4.39333531,86.769,86.738,11.52885378]
["bitfinex","SOLUSD",1770593534128,4.39333531,86.769,86.73,17.13761226]
["bitfinex","SOLUSD",1770593534333,40.30957754,86.828,86.71,17.13761226]
["bitfinex","SOLUSD",1770593534334,4.39333531,86.749,86.71,17.13761226]
["bitfinex","SOLUSD",1770593534534,4.39333531,86.749,86.718,11.53156038]
["bitfinex","SOLUSD",1770593534745,4.39333531,86.749,86.712,11.53230732]
["bitfinex","SOLUSD",1770593534943,4.39333531,86.749,86.71,17.13761226]
["bitfinex","SOLUSD",1770593535147,21.24621266,86.77,86.735,11.52929881]
["bitfinex","SOLUSD",1770593535346,17.13761226,86.75,86.71,17.13761226]
["bitfinex","SOLUSD",1770593535742,4.1086004,86.76,86.72,17.13761226]
["bitfinex","SOLUSD",1770593535943,21.24621266,86.76,86.72,17.13761226]
["bitfinex","SOLUSD",1770593536235,17.13761226,86.74,86.703,11.53355579]
["bitfinex","SOLUSD",1770593536430,17.13761226,86.73,86.703,11.53355579]
["bitfinex","SOLUSD",1770593536652,4.38843371,86.739,86.691,4.2805289]
["bitfinex","SOLUSD",1770593536949,4.38843371,86.719,86.671,4.2805289]
["bitfinex","SOLUSD",1770593537257,17.13761226,86.73,86.698,11.5342354]
["bitfinex","SOLUSD",1770593537448,17.13761226,86.71,86.67,21.41814116]
["bitfinex","SOLUSD",1770593537651,17.13761226,86.72,86.68,17.13761226]
["bitfinex","SOLUSD",1770593537956,17.13761226,86.73,86.69,17.13761226]
["bitfinex","SOLUSD",1770593538358,17.13761226,86.75,86.701,4.2805289]
["bitfinex","SOLUSD",1770593538555,17.13761226,86.75,86.71,17.13761226]
["bitfinex","SOLUSD",1770593538961,17.13761226,86.75,86.701,4.2805289]
["bitfinex","SOLUSD",1770593539161,17.13761226,86.75,86.71,17.13761226]
["bitfinex","SOLUSD",1770593539337,17.13761226,86.74,86.7,17.13761226]
["bitfinex","SOLUSD",1770593539660,17.13761226,86.75,86.71,17.13761226]
["bitfinex","SOLUSD",1770593540052,4.38843371,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770593540357,11.5275104,86.749,86.702,4.2805289]
["bitfinex","SOLUSD",1770593540557,17.13761226,86.72,86.691,11.53515032]
["bitfinex","SOLUSD",1770593540746,4.38843371,86.722,86.696,11.53452697]
["bitfinex","SOLUSD",1770593540948,17.13761226,86.72,86.69,11.53527279]
["bitfinex","SOLUSD",1770593541461,17.13761226,86.72,86.68,45.97911233]
["bitfinex","SOLUSD",1770593541462,4.38843371,86.722,86.695,11.53465919]
["bitfinex","SOLUSD",1770593541961,4.38843371,86.719,86.67,4.2805289]
["bitfinex","SOLUSD",1770593542263,11.53123234,86.721,86.67,4.2805289]
["bitfinex","SOLUSD",1770593542264,17.13761226,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1770593542778,17.13761226,86.73,86.682,4.2805289]
["bitfinex","SOLUSD",1770593543350,4.38843371,86.709,86.675,11.5372723]
["bitfinex","SOLUSD",1770593543639,4.38843371,86.709,86.675,11.53734472]
["bitfinex","SOLUSD",1770593543838,17.13761226,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1770593544252,4.38843371,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1770593544941,10.96491707,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1770593545361,10.96491707,86.69,86.655,11.53996554]
["bitfinex","SOLUSD",1770593545537,10.96491707,86.69,86.65,10.96491707]
["bitfinex","SOLUSD",1770593545741,10.96491707,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1770593546043,10.96491707,86.69,86.623,57.7207437]
["bitfinex","SOLUSD",1770593546044,10.96491707,86.72,86.671,4.2805289]
["bitfinex","SOLUSD",1770593546758,4.38843371,86.719,86.671,4.2805289]
["bitfinex","SOLUSD",1770593546936,11.53044508,86.727,86.681,4.2805289]
["bitfinex","SOLUSD",1770593547137,10.96491707,86.72,86.681,4.2805289]
["bitfinex","SOLUSD",1770593547342,4.38843371,86.754,86.7,10.96491707]
["bitfinex","SOLUSD",1770593547543,10.96491707,86.76,86.72,10.96491707]
["bitfinex","SOLUSD",1770593547763,15.91381466,86.766,86.711,4.2805289]
["bitfinex","SOLUSD",1770593547764,10.96491707,86.75,86.711,4.2805289]
["bitfinex","SOLUSD",1770593547940,10.96491707,86.75,86.71,10.96491707]
["bitfinex","SOLUSD",1770593547941,11.52883939,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770593548143,4.38843371,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1770593548550,4.38843371,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770593548763,4.38843371,86.729,86.692,11.53498419]
["bitfinex","SOLUSD",1770593548968,10.96491707,86.72,86.68,10.96491707]
["bitfinex","SOLUSD",1770593549164,4.38843371,86.722,86.687,11.53575271]
["bitfinex","SOLUSD",1770593549356,10.96491707,86.71,86.679,11.53681085]
["bitfinex","SOLUSD",1770593549554,4.38843371,86.719,86.683,11.53619181]
["bitfinex","SOLUSD",1770593549855,4.38843371,86.719,86.687,11.53563282]
["bitfinex","SOLUSD",1770593550059,11.53163126,86.718,86.672,28.84414831]
["bitfinex","SOLUSD",1770593550365,4.38843371,86.717,86.672,28.84414831]
["bitfinex","SOLUSD",1770593550563,57.63888088,86.747,86.672,28.84414831]
["bitfinex","SOLUSD",1770593550564,10.96491707,86.73,86.69,10.96491707]
["bitfinex","SOLUSD",1770593550764,4.38843371,86.729,86.681,4.2805289]
["bitfinex","SOLUSD",1770593550966,4.38843371,86.729,86.69,10.96491707]
["bitfinex","SOLUSD",1770593551458,10.96491707,86.74,86.7,10.96491707]
["bitfinex","SOLUSD",1770593551773,4.38843371,86.741,86.701,4.2805289]
["bitfinex","SOLUSD",1770593551959,11.5275104,86.749,86.71,10.96491707]
["bitfinex","SOLUSD",1770593552156,15.91594411,86.749,86.71,10.96491707]
["bitfinex","SOLUSD",1770593552360,10.96491707,86.76,86.711,4.2805289]
["bitfinex","SOLUSD",1770593552555,22.49096594,86.76,86.711,4.2805289]
["bitfinex","SOLUSD",1770593552875,10.96491707,86.75,86.711,4.2805289]
["bitfinex","SOLUSD",1770593553067,15.91448258,86.76,86.702,40.36815759]
["bitfinex","SOLUSD",1770593553068,10.96491707,86.74,86.702,40.36815759]
["bitfinex","SOLUSD",1770593553272,4.38843371,86.749,86.702,40.36815759]
["bitfinex","SOLUSD",1770593553867,4.38843371,86.739,86.702,40.36815759]
["bitfinex","SOLUSD",1770593554071,4.38843371,86.739,86.695,4.2805289]
["bitfinex","SOLUSD",1770593554072,4.38843371,86.729,86.696,11.534551]
["bitfinex","SOLUSD",1770593554278,4.38843371,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770593554963,4.38843371,86.709,86.671,40.38259625]
["bitfinex","SOLUSD",1770593555463,4.38843371,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1770593555847,11.53030163,86.728,86.681,4.2805289]
["bitfinex","SOLUSD",1770593556076,10.96491707,86.73,86.69,10.96491707]
["bitfinex","SOLUSD",1770593556273,10.96491707,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1770593556778,4.38843371,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1770593557278,4.38843371,86.728,86.691,40.3732798]
["bitfinex","SOLUSD",1770593557462,10.96491707,86.75,86.71,10.96491707]
["bitfinex","SOLUSD",1770593558276,26.88077124,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1770593558577,4.38843371,86.75,86.711,40.36396765]
["bitfinex","SOLUSD",1770593558879,4.38843371,86.739,86.69,10.96491707]
["bitfinex","SOLUSD",1770593559060,4.38843371,86.729,86.701,11.53383683]
["bitfinex","SOLUSD",1770593559374,4.38843371,86.729,86.66,5.36086188]
["bitfinex","SOLUSD",1770593559375,4.38843371,86.719,86.68,10.96491707]
["bitfinex","SOLUSD",1770593559677,4.38843371,86.719,86.688,11.53554875]
["bitfinex","SOLUSD",1770593559877,4.38843371,86.719,86.673,28.84384672]
["bitfinex","SOLUSD",1770593560076,15.35335078,86.7,86.66,10.96491707]
["bitfinex","SOLUSD",1770593560268,15.35335078,86.7,86.591,46.19364556]
["bitfinex","SOLUSD",1770593560269,4.38843371,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770593560572,4.38843371,86.689,86.651,40.39191699]
["bitfinex","SOLUSD",1770593560979,4.38843371,86.697,86.66,10.96491707]
["bitfinex","SOLUSD",1770593561179,4.38843371,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770593561363,4.38843371,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770593561876,4.38843371,86.679,86.644,11.5414192]
["bitfinex","SOLUSD",1770593561877,10.96491707,86.67,86.644,11.5414192]
["bitfinex","SOLUSD",1770593562067,4.38843371,86.679,86.646,11.54120852]
["bitfinex","SOLUSD",1770593562262,57.65412905,86.725,86.631,4.2805289]
["bitfinex","SOLUSD",1770593562263,10.96491707,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1770593562461,4.38843371,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1770593563065,4.38843371,86.689,86.65,10.96491707]
["bitfinex","SOLUSD",1770593563481,4.38843371,86.687,86.642,4.2805289]
["bitfinex","SOLUSD",1770593564197,4.38843371,86.687,86.641,40.39657898]
["bitfinex","SOLUSD",1770593564198,4.38843371,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1770593564366,4.38843371,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770593564561,10.96491707,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1770593564769,4.38843371,86.659,86.625,11.543995]
["bitfinex","SOLUSD",1770593564974,4.38843371,86.659,86.629,11.54335091]
["bitfinex","SOLUSD",1770593565261,4.38843371,86.659,86.62,0.1]
["bitfinex","SOLUSD",1770593565467,40.37933501,86.678,86.62,0.1]
["bitfinex","SOLUSD",1770593565468,4.19465198,86.649,86.62,0.1]
["bitfinex","SOLUSD",1770593565867,4.19465198,86.649,86.625,11.54397163]
["bitfinex","SOLUSD",1770593566368,4.19465198,86.665,86.62,11.06491707]
["bitfinex","SOLUSD",1770593566582,4.19465198,86.659,86.62,0.1]
["bitfinex","SOLUSD",1770593566773,4.19465198,86.639,86.62,0.1]
["bitfinex","SOLUSD",1770593568092,4.19465198,86.629,86.564,4.17031713]
["bitfinex","SOLUSD",1770593568295,4.19465198,86.629,86.551,57.76925571]
["bitfinex","SOLUSD",1770593568296,4.19465198,86.629,86.581,4.17031713]
["bitfinex","SOLUSD",1770593568468,10.96491707,86.64,86.6,10.96491707]
["bitfinex","SOLUSD",1770593568786,10.96491707,86.62,86.586,4.17031713]
["bitfinex","SOLUSD",1770593569165,4.19465198,86.629,86.59,10.96491707]
["bitfinex","SOLUSD",1770593569483,10.96491707,86.62,86.586,4.17031713]
["bitfinex","SOLUSD",1770593569787,4.19465198,86.629,86.586,4.17031713]
["bitfinex","SOLUSD",1770593570386,4.19465198,86.629,86.55,57.76951701]
["bitfinex","SOLUSD",1770593570387,10.96491707,86.64,86.601,4.17031713]
["bitfinex","SOLUSD",1770593570787,4.19465198,86.639,86.6,10.96491707]
["bitfinex","SOLUSD",1770593570968,4.19465198,86.629,86.592,11.54841093]
["bitfinex","SOLUSD",1770593571470,4.19465198,86.618,86.58,10.97876469]
["bitfinex","SOLUSD",1770593571785,40.39704523,86.64,86.572,11.55095926]
["bitfinex","SOLUSD",1770593571786,4.19465198,86.609,86.572,11.55095926]
["bitfinex","SOLUSD",1770593572192,4.19465198,86.599,86.566,11.55180715]
["bitfinex","SOLUSD",1770593572491,4.19465198,86.599,86.554,28.88360274]
["bitfinex","SOLUSD",1770593572798,4.19465198,86.609,86.57,10.97876469]
["bitfinex","SOLUSD",1770593573286,4.19465198,86.609,86.554,28.88360274]
["bitfinex","SOLUSD",1770593573287,4.19465198,86.632,86.59,10.97876469]
["bitfinex","SOLUSD",1770593573497,10.97876469,86.64,86.6,10.97876469]
["bitfinex","SOLUSD",1770593573667,10.97876469,86.7,86.62,10.97876469]
["bitfinex","SOLUSD",1770593573668,4.19465198,86.659,86.62,10.97876469]
["bitfinex","SOLUSD",1770593573869,4.19465198,86.659,86.62,15.14908182]
["bitfinex","SOLUSD",1770593574083,4.19465198,86.659,86.58,10.97876469]
["bitfinex","SOLUSD",1770593574084,10.97876469,86.7,86.58,10.97876469]
["bitfinex","SOLUSD",1770593574085,4.19465198,86.679,86.64,10.97876469]
["bitfinex","SOLUSD",1770593574494,4.19465198,86.678,86.641,11.54187971]
["bitfinex","SOLUSD",1770593574670,4.19465198,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770593574871,11.53538222,86.69,86.65,10.97876469]
["bitfinex","SOLUSD",1770593575075,15.17341667,86.69,86.65,10.97876469]
["bitfinex","SOLUSD",1770593575492,4.19465198,86.679,86.64,10.97876469]
["bitfinex","SOLUSD",1770593575798,4.19465198,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770593575984,4.19465198,86.689,86.65,10.97876469]
["bitfinex","SOLUSD",1770593576177,4.19465198,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770593576576,4.19465198,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1770593576886,4.19465198,86.684,86.65,10.97876469]
["bitfinex","SOLUSD",1770593577268,4.12465198,86.684,86.65,10.97876469]
["bitfinex","SOLUSD",1770593577693,11.53424439,86.699,86.66,10.97876469]
["bitfinex","SOLUSD",1770593578202,10.97876469,86.69,86.65,10.97876469]
["bitfinex","SOLUSD",1770593578573,10.97876469,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770593579381,4.19465198,86.684,86.651,11.54054771]
["bitfinex","SOLUSD",1770593579673,4.19465198,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1770593579875,4.19465198,86.679,86.641,11.54178514]
["bitfinex","SOLUSD",1770593580294,4.19465198,86.649,86.61,10.97876469]
["bitfinex","SOLUSD",1770593580467,4.19465198,86.629,86.603,11.54684433]
["bitfinex","SOLUSD",1770593580669,4.19465198,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1770593580899,4.19465198,86.629,86.591,40.41990506]
["bitfinex","SOLUSD",1770593581075,4.19465198,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1770593581277,4.19465198,86.639,86.591,15.71886143]
["bitfinex","SOLUSD",1770593581494,4.19465198,86.639,86.591,44.59022219]
["bitfinex","SOLUSD",1770593581682,15.17341667,86.65,86.61,10.97876469]
["bitfinex","SOLUSD",1770593581989,4.19465198,86.649,86.61,15.14908182]
["bitfinex","SOLUSD",1770593582189,40.37886916,86.679,86.6,10.97876469]
["bitfinex","SOLUSD",1770593582190,4.19465198,86.639,86.6,10.97876469]
["bitfinex","SOLUSD",1770593582789,4.19465198,86.643,86.592,4.17031713]
["bitfinex","SOLUSD",1770593582994,11.53748528,86.674,86.61,10.97876469]
["bitfinex","SOLUSD",1770593582995,4.19465198,86.655,86.61,10.97876469]
["bitfinex","SOLUSD",1770593583494,40.3811985,86.674,86.61,10.97876469]
["bitfinex","SOLUSD",1770593583495,4.19465198,86.649,86.61,10.97876469]
["bitfinex","SOLUSD",1770593584086,4.19465198,86.649,86.62,10.97876469]
["bitfinex","SOLUSD",1770593584290,4.19465198,86.649,86.61,10.97876469]
["bitfinex","SOLUSD",1770593584590,4.19465198,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1770593584791,10.97876469,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1770593584997,15.73559926,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1770593585190,4.19465198,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1770593585995,57.68423936,86.679,86.611,11.54587754]
["bitfinex","SOLUSD",1770593585996,4.19465198,86.679,86.63,10.97876469]
["bitfinex","SOLUSD",1770593586176,4.19465198,86.659,86.62,10.97876469]
["bitfinex","SOLUSD",1770593586992,10.97876469,86.67,86.586,14.68254203]
["bitfinex","SOLUSD",1770593586993,4.19465198,86.681,86.64,15.14908182]
["bitfinex","SOLUSD",1770593587196,4.19465198,86.669,86.63,10.97876469]
["bitfinex","SOLUSD",1770593587375,4.19465198,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770593588093,4.19465198,86.649,86.61,10.97876469]
["bitfinex","SOLUSD",1770593588294,4.19465198,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1770593589199,4.19465198,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1770593589895,4.19465198,86.649,86.62,10.97876469]
["bitfinex","SOLUSD",1770593590403,4.19465198,86.661,86.63,10.97876469]
["bitfinex","SOLUSD",1770593590878,4.19465198,86.661,86.62,10.97876469]
["bitfinex","SOLUSD",1770593591078,4.19465198,86.659,86.62,10.97876469]
["bitfinex","SOLUSD",1770593591500,4.19465198,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1770593591876,4.19465198,86.659,86.621,40.40590618]
["bitfinex","SOLUSD",1770593592084,4.19465198,86.686,86.65,10.97876469]
["bitfinex","SOLUSD",1770593592283,11.53495668,86.693,86.621,40.40590618]
["bitfinex","SOLUSD",1770593592284,4.19465198,86.669,86.63,10.97876469]
["bitfinex","SOLUSD",1770593592595,4.19465198,86.659,86.621,40.40590618]
["bitfinex","SOLUSD",1770593592792,4.19465198,86.659,86.63,10.97876469]
["bitfinex","SOLUSD",1770593592977,4.19465198,86.659,86.621,40.40590618]
["bitfinex","SOLUSD",1770593594292,4.19465198,86.659,86.63,10.97876469]
["bitfinex","SOLUSD",1770593594881,4.38394474,86.682,86.631,4.14780794]
["bitfinex","SOLUSD",1770593595099,57.65803671,86.719,86.621,40.40590618]
["bitfinex","SOLUSD",1770593595100,4.38394474,86.698,86.66,10.97876469]
["bitfinex","SOLUSD",1770593595611,4.38394474,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1770593596101,4.19125278,86.723,86.68,10.97876469]
["bitfinex","SOLUSD",1770593596299,4.19125278,86.719,86.68,10.97876469]
["bitfinex","SOLUSD",1770593596499,4.19125278,86.709,86.67,10.97876469]
["bitfinex","SOLUSD",1770593597003,4.19125278,86.709,86.661,40.38725608]
["bitfinex","SOLUSD",1770593597004,4.19125278,86.722,86.69,10.97876469]
["bitfinex","SOLUSD",1770593597309,4.19125278,86.722,86.681,4.43666151]
["bitfinex","SOLUSD",1770593598002,4.19125278,86.735,86.7,10.97876469]
["bitfinex","SOLUSD",1770593598885,15.71916184,86.746,86.71,10.97876469]
["bitfinex","SOLUSD",1770593599080,4.19125278,86.729,86.682,40.37747166]
["bitfinex","SOLUSD",1770593599386,4.19125278,86.689,86.65,11.54059378]
["bitfinex","SOLUSD",1770593599584,10.97876469,86.69,86.58,10.97876469]
["bitfinex","SOLUSD",1770593599585,4.19125278,86.669,86.63,10.97876469]
["bitfinex","SOLUSD",1770593599987,4.19125278,86.683,86.65,10.97876469]
["bitfinex","SOLUSD",1770593600299,57.65997379,86.716,86.632,4.43666151]
["bitfinex","SOLUSD",1770593600300,4.19125278,86.679,86.64,10.97876469]
["bitfinex","SOLUSD",1770593601390,4.19125278,86.679,86.632,4.43666151]
["bitfinex","SOLUSD",1770593601586,4.19125278,86.679,86.64,10.97876469]
["bitfinex","SOLUSD",1770593602100,4.19125278,86.679,86.641,40.39657898]
["bitfinex","SOLUSD",1770593602305,4.19125278,86.679,86.65,10.97876469]
["bitfinex","SOLUSD",1770593602600,4.19125278,86.705,86.66,10.97876469]
["bitfinex","SOLUSD",1770593602807,4.19125278,86.705,86.67,10.97876469]
["bitfinex","SOLUSD",1770593603305,4.19125278,86.705,86.641,98.10597753]
["bitfinex","SOLUSD",1770593603306,4.19125278,86.68,86.65,10.97876469]
["bitfinex","SOLUSD",1770593603682,40.36210574,86.715,86.67,10.97876469]
["bitfinex","SOLUSD",1770593603683,4.19125278,86.706,86.67,10.97876469]
["bitfinex","SOLUSD",1770593603883,4.19125278,86.719,86.68,10.97876469]
["bitfinex","SOLUSD",1770593604107,15.72275106,86.719,86.68,10.97876469]
["bitfinex","SOLUSD",1770593604401,4.19125278,86.735,86.7,10.97876469]
["bitfinex","SOLUSD",1770593604589,4.19125278,86.747,86.71,10.97876469]
["bitfinex","SOLUSD",1770593604902,4.19125278,86.739,86.71,10.97876469]
["bitfinex","SOLUSD",1770593605292,4.19125278,86.739,86.7,10.97876469]
["bitfinex","SOLUSD",1770593605801,4.19125278,86.739,86.71,10.97876469]
["bitfinex","SOLUSD",1770593606302,57.61878797,86.778,86.681,98.06070532]
["bitfinex","SOLUSD",1770593606303,10.97876469,86.77,86.73,10.97876469]
["bitfinex","SOLUSD",1770593606606,4.19125278,86.769,86.72,10.97876469]
["bitfinex","SOLUSD",1770593606787,4.19125278,86.759,86.72,10.97876469]
["bitfinex","SOLUSD",1770593606988,4.19125278,86.739,86.704,11.53338845]
["bitfinex","SOLUSD",1770593607300,4.19125278,86.739,86.681,57.68276784]
["bitfinex","SOLUSD",1770593607301,4.19125278,86.719,86.68,10.97876469]
["bitfinex","SOLUSD",1770593607504,4.19125278,86.739,86.7,10.97876469]
["bitfinex","SOLUSD",1770593607807,4.19125278,86.739,86.706,11.53319304]
["bitfinex","SOLUSD",1770593608305,4.19125278,86.764,86.721,11.53123234]
["bitfinex","SOLUSD",1770593608483,4.19125278,86.749,86.716,11.53186739]
["bitfinex","SOLUSD",1770593608881,4.19125278,86.76,86.73,10.97876469]
["bitfinex","SOLUSD",1770593609504,22.50359677,86.77,86.73,10.97876469]
["bitfinex","SOLUSD",1770593609697,202.02,86.81,86.721,44.7959747]
["bitfinex","SOLUSD",1770593609698,4.19125278,86.796,86.76,10.97876469]
["bitfinex","SOLUSD",1770593609887,4.19125278,86.789,86.75,10.97876469]
["bitfinex","SOLUSD",1770593610389,4.19125278,86.789,86.76,10.97876469]
["bitfinex","SOLUSD",1770593610589,10.97876469,86.8,86.76,10.97876469]
["bitfinex","SOLUSD",1770593610795,4.19125278,86.789,86.75,10.97876469]
["bitfinex","SOLUSD",1770593610995,4.19125278,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770593611395,4.19125278,86.811,86.77,10.97876469]
["bitfinex","SOLUSD",1770593611610,41.56,86.867,86.79,10.97876469]
["bitfinex","SOLUSD",1770593611611,4.19125278,86.822,86.79,10.97876469]
["bitfinex","SOLUSD",1770593611792,4.19125278,86.799,86.752,4.43666151]
["bitfinex","SOLUSD",1770593611997,4.19125278,86.799,86.76,10.97876469]
["bitfinex","SOLUSD",1770593612388,11.52100278,86.798,86.76,10.97876469]
["bitfinex","SOLUSD",1770593612593,4.19125278,86.797,86.76,10.97876469]
["bitfinex","SOLUSD",1770593612996,4.19125278,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1770593613490,4.19125278,86.809,86.77,10.97876469]
["bitfinex","SOLUSD",1770593613907,4.19125278,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770593614408,4.19125278,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1770593614711,4.19125278,86.779,86.74,10.97876469]
["bitfinex","SOLUSD",1770593615093,11.51934723,86.811,86.752,4.43666151]
["bitfinex","SOLUSD",1770593615307,4.19125278,86.817,86.78,10.97876469]
["bitfinex","SOLUSD",1770593615493,11.51688951,86.829,86.79,10.97876469]
["bitfinex","SOLUSD",1770593615691,4.19125278,86.828,86.79,10.97876469]
["bitfinex","SOLUSD",1770593615893,0.2,86.83,86.8,10.97876469]
["bitfinex","SOLUSD",1770593616103,0.2,86.83,86.791,4.43666151]
["bitfinex","SOLUSD",1770593616303,4.19125278,86.829,86.79,10.97876469]
["bitfinex","SOLUSD",1770593616515,11.17876469,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1770593616516,0.2,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1770593617313,0.2,86.83,86.81,10.97876469]
["bitfinex","SOLUSD",1770593617495,10.97876469,86.85,86.801,40.3221161]
["bitfinex","SOLUSD",1770593617496,4.19125278,86.865,86.821,3.72]
["bitfinex","SOLUSD",1770593618007,4.19125278,86.879,86.85,10.97876469]
["bitfinex","SOLUSD",1770593618194,1e-08,86.88,86.87,10.97876469]
["bitfinex","SOLUSD",1770593618508,1e-08,86.88,86.82,10.97876469]
["bitfinex","SOLUSD",1770593618509,4.19125278,86.879,86.85,10.97876469]
["bitfinex","SOLUSD",1770593618690,1e-08,86.88,86.87,10.97876469]
["bitfinex","SOLUSD",1770593620207,15.69727618,86.911,86.87,10.97876469]
["bitfinex","SOLUSD",1770593620410,4.19125278,86.899,86.851,11.5139722]
["bitfinex","SOLUSD",1770593620714,4.19125278,86.879,86.84,10.97876469]
["bitfinex","SOLUSD",1770593621095,4.19125278,86.879,86.822,3.72]
["bitfinex","SOLUSD",1770593621096,4.19125278,86.869,86.83,10.97876469]
["bitfinex","SOLUSD",1770593621415,4.19125278,86.869,86.84,10.97876469]
["bitfinex","SOLUSD",1770593621613,4.19125278,86.869,86.837,11.51576299]
["bitfinex","SOLUSD",1770593621815,4.19125278,86.869,86.84,10.97876469]
["bitfinex","SOLUSD",1770593622217,4.19125278,86.869,86.831,11.51654964]
["bitfinex","SOLUSD",1770593622394,4.19125278,86.859,86.82,10.97876469]
["bitfinex","SOLUSD",1770593622599,4.19125278,86.857,86.821,11.51791804]
["bitfinex","SOLUSD",1770593623014,4.19125278,86.857,86.788,5.13032502]
["bitfinex","SOLUSD",1770593623015,4.19125278,86.839,86.8,10.97876469]
["bitfinex","SOLUSD",1770593623219,40.29565496,86.858,86.702,46.13463803]
["bitfinex","SOLUSD",1770593623220,4.19125278,86.829,86.79,10.97876469]
["bitfinex","SOLUSD",1770593623602,4.19125278,86.829,86.8,10.97876469]
["bitfinex","SOLUSD",1770593623796,4.19125278,86.841,86.8,10.97876469]
["bitfinex","SOLUSD",1770593624009,4.19125278,86.841,86.766,5.36086188]
["bitfinex","SOLUSD",1770593624010,4.19125278,86.857,86.811,3.72]
["bitfinex","SOLUSD",1770593624210,4.19125278,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1770593624414,10.97876469,86.87,86.83,10.97876469]
["bitfinex","SOLUSD",1770593624618,4.19125278,86.872,86.84,10.97876469]
["bitfinex","SOLUSD",1770593624917,4.19125278,86.868,86.83,10.97876469]
["bitfinex","SOLUSD",1770593625716,11.51026139,86.879,86.84,10.97876469]
["bitfinex","SOLUSD",1770593625900,15.99557223,86.896,86.86,10.97876469]
["bitfinex","SOLUSD",1770593626223,4.48748445,86.896,86.86,10.97876469]
["bitfinex","SOLUSD",1770593626419,0.2648226,86.912,86.826,5.36086188]
["bitfinex","SOLUSD",1770593626420,0.2648226,86.912,86.88,10.97876469]
["bitfinex","SOLUSD",1770593626598,10.97876469,86.91,86.87,10.97876469]
["bitfinex","SOLUSD",1770593626924,4.48748445,86.908,86.87,10.97876469]
["bitfinex","SOLUSD",1770593627226,0.2648226,86.912,86.88,10.97876469]
["bitfinex","SOLUSD",1770593627526,4.48748445,86.909,86.87,10.97876469]
["bitfinex","SOLUSD",1770593628021,4.48748445,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770593628522,0.2648226,86.912,86.871,11.51132138]
["bitfinex","SOLUSD",1770593628523,0.2648226,86.912,86.88,10.97876469]
["bitfinex","SOLUSD",1770593628734,0.2648226,86.912,86.9,10.97876469]
["bitfinex","SOLUSD",1770593628930,4.48748445,86.909,86.87,10.97876469]
["bitfinex","SOLUSD",1770593629129,4.48748445,86.909,86.788,1.15223302]
["bitfinex","SOLUSD",1770593629130,4.48748445,86.889,86.824,3.72]
["bitfinex","SOLUSD",1770593629425,4.48748445,86.869,86.83,10.97876469]
["bitfinex","SOLUSD",1770593629633,4.48748445,86.859,86.83,22.49545817]
["bitfinex","SOLUSD",1770593631003,4.48748445,86.859,86.815,28.79655905]
["bitfinex","SOLUSD",1770593631004,16.00052872,86.858,86.827,11.5170764]
["bitfinex","SOLUSD",1770593631203,4.48748445,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1770593631434,4.48748445,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770593631610,4.48748445,86.869,86.84,10.97876469]
["bitfinex","SOLUSD",1770593631808,4.48748445,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1770593632107,4.48748445,86.869,86.84,10.97876469]
["bitfinex","SOLUSD",1770593632302,4.48748445,86.881,86.85,10.97876469]
["bitfinex","SOLUSD",1770593632704,163.4,86.949,86.87,10.97876469]
["bitfinex","SOLUSD",1770593632705,4.48748445,86.905,86.87,10.97876469]
["bitfinex","SOLUSD",1770593632919,4.48748445,86.903,86.87,10.91420828]
["bitfinex","SOLUSD",1770593633121,4.48748445,86.928,86.89,10.91420828]
["bitfinex","SOLUSD",1770593633423,11.50403611,86.927,86.9,10.91420828]
["bitfinex","SOLUSD",1770593633723,4.48748445,86.942,86.901,3.52]
["bitfinex","SOLUSD",1770593633932,4.48748445,86.942,86.92,10.91420828]
["bitfinex","SOLUSD",1770593634231,4.68748445,86.95,86.901,3.52]
["bitfinex","SOLUSD",1770593634407,4.68748445,86.95,86.871,97.84623176]
["bitfinex","SOLUSD",1770593634408,4.48748445,86.929,86.89,10.91420828]
["bitfinex","SOLUSD",1770593634611,4.48748445,86.919,86.88,10.91420828]
["bitfinex","SOLUSD",1770593634808,45.38380694,86.949,86.871,11.51132138]
["bitfinex","SOLUSD",1770593634809,4.48748445,86.909,86.871,40.28962484]
["bitfinex","SOLUSD",1770593635027,4.48748445,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1770593635225,4.48748445,86.909,86.88,10.91420828]
["bitfinex","SOLUSD",1770593635920,4.48748445,86.899,86.864,11.51221114]
["bitfinex","SOLUSD",1770593636130,4.48748445,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1770593636516,22.42036407,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1770593636831,4.48748445,86.909,86.87,10.91420828]
["bitfinex","SOLUSD",1770593637143,4.48748445,86.887,86.85,10.91420828]
["bitfinex","SOLUSD",1770593637453,4.48748445,86.869,86.83,10.91420828]
["bitfinex","SOLUSD",1770593637605,40.281742,86.888,86.776,3.52]
["bitfinex","SOLUSD",1770593637606,4.48748445,86.849,86.776,3.52]
["bitfinex","SOLUSD",1770593637810,10.91420828,86.85,86.761,40.34070607]
["bitfinex","SOLUSD",1770593637811,4.48748445,86.839,86.81,10.91420828]
["bitfinex","SOLUSD",1770593638027,4.48748445,86.839,86.82,10.91420828]
["bitfinex","SOLUSD",1770593638211,4.48748445,86.839,86.81,10.91420828]
["bitfinex","SOLUSD",1770593638412,4.48748445,86.855,86.82,10.91420828]
["bitfinex","SOLUSD",1770593638626,97.82708773,86.888,86.84,10.91420828]
["bitfinex","SOLUSD",1770593638627,4.48748445,86.873,86.84,10.91420828]
["bitfinex","SOLUSD",1770593639430,4.48748445,86.873,86.85,10.91420828]
["bitfinex","SOLUSD",1770593639604,4.48748445,86.889,86.85,10.91420828]
["bitfinex","SOLUSD",1770593639809,15.99642113,86.889,86.85,10.91420828]
["bitfinex","SOLUSD",1770593640033,4.48748445,86.889,86.86,10.91420828]
["bitfinex","SOLUSD",1770593640210,11.50734744,86.901,86.87,10.91420828]
["bitfinex","SOLUSD",1770593640528,4.48748445,86.889,86.85,10.91420828]
["bitfinex","SOLUSD",1770593640735,4.48748445,86.889,86.86,10.91420828]
["bitfinex","SOLUSD",1770593641432,4.48748445,86.869,86.82,10.91420828]
["bitfinex","SOLUSD",1770593641634,4.48748445,86.869,86.76,10.91420828]
["bitfinex","SOLUSD",1770593641635,4.48748445,86.849,86.81,10.91420828]
["bitfinex","SOLUSD",1770593641815,4.48748445,86.849,86.83,10.91420828]
["bitfinex","SOLUSD",1770593642021,4.48748445,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1770593642229,4.48748445,86.862,86.83,10.91420828]
["bitfinex","SOLUSD",1770593642447,4.48748445,86.879,86.83,10.91420828]
["bitfinex","SOLUSD",1770593642735,4.48748445,86.881,86.85,10.91420828]
["bitfinex","SOLUSD",1770593643157,4.48748445,86.899,86.86,10.91420828]
["bitfinex","SOLUSD",1770593643333,4.48748445,86.899,86.838,3.52]
["bitfinex","SOLUSD",1770593643334,4.48748445,86.889,86.84,10.91420828]
["bitfinex","SOLUSD",1770593643520,10.91420828,86.89,86.85,10.91420828]
["bitfinex","SOLUSD",1770593643521,15.99655359,86.888,86.85,10.91420828]
["bitfinex","SOLUSD",1770593643915,15.99655359,86.888,86.82,10.91420828]
["bitfinex","SOLUSD",1770593643916,4.48748445,86.869,86.83,10.91420828]
["bitfinex","SOLUSD",1770593644132,40.281742,86.888,86.828,11.51691268]
["bitfinex","SOLUSD",1770593644133,4.48748445,86.859,86.828,11.51691268]
["bitfinex","SOLUSD",1770593644533,4.48748445,86.859,86.835,11.51606987]
["bitfinex","SOLUSD",1770593644734,4.48748445,86.859,86.823,11.51756619]
["bitfinex","SOLUSD",1770593645039,4.48748445,86.859,86.82,10.91420828]
["bitfinex","SOLUSD",1770593645257,4.48748445,86.859,86.796,3.52]
["bitfinex","SOLUSD",1770593645258,4.48748445,86.849,86.81,10.91420828]
["bitfinex","SOLUSD",1770593645419,10.91420828,86.88,86.801,28.80118209]
["bitfinex","SOLUSD",1770593645420,4.48748445,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1770593645615,10.91420828,86.86,86.82,10.91420828]
["bitfinex","SOLUSD",1770593645824,4.48748445,86.859,86.81,10.91420828]
["bitfinex","SOLUSD",1770593646036,5.13032502,86.889,86.796,11.52121745]
["bitfinex","SOLUSD",1770593646037,4.48748445,86.839,86.796,11.52121745]
["bitfinex","SOLUSD",1770593646242,4.48748445,86.829,86.796,11.52121745]
["bitfinex","SOLUSD",1770593646446,4.48748445,86.829,86.78,10.91420828]
["bitfinex","SOLUSD",1770593646447,4.48748445,86.819,86.78,10.91420828]
["bitfinex","SOLUSD",1770593646640,4.48748445,86.819,86.79,10.91420828]
["bitfinex","SOLUSD",1770593647041,4.48748445,86.819,86.76,10.91420828]
["bitfinex","SOLUSD",1770593647042,10.91420828,86.84,86.8,10.91420828]
["bitfinex","SOLUSD",1770593647239,4.48748445,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1770593647551,4.48748445,86.839,86.8,10.91420828]
["bitfinex","SOLUSD",1770593648250,4.48748445,86.829,86.79,10.91420828]
["bitfinex","SOLUSD",1770593648454,4.48748445,86.829,86.787,11.52246304]
["bitfinex","SOLUSD",1770593648640,4.48748445,86.819,86.787,11.52246304]
["bitfinex","SOLUSD",1770593649356,4.48748445,86.832,86.8,10.91420828]
["bitfinex","SOLUSD",1770593649552,10.91420828,86.85,86.811,40.31747128]
["bitfinex","SOLUSD",1770593649756,4.48748445,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1770593650458,4.48748445,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1770593650642,10.91420828,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1770593650827,40.29519105,86.859,86.8,11.52063723]
["bitfinex","SOLUSD",1770593650828,4.48748445,86.829,86.8,11.52063723]
["bitfinex","SOLUSD",1770593651656,4.48748445,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770593652358,4.48748445,86.829,86.8,10.91420828]
["bitfinex","SOLUSD",1770593652564,4.48748445,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1770593652762,4.48748445,86.819,86.79,11.52196629]
["bitfinex","SOLUSD",1770593653761,4.48748445,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770593654128,16.00576514,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1770593654329,4.48748445,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1770593654552,4.48748445,86.818,86.79,10.91420828]
["bitfinex","SOLUSD",1770593654761,4.48748445,86.834,86.79,10.91420828]
["bitfinex","SOLUSD",1770593654934,10.91420828,86.83,86.79,10.91420828]
["bitfinex","SOLUSD",1770593655349,4.47543293,86.829,86.79,10.91420828]
["bitfinex","SOLUSD",1770593656034,4.47543293,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1770593656240,4.30144094,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1770593656961,4.30144094,86.819,86.768,28.81237929]
["bitfinex","SOLUSD",1770593657155,11.51702215,86.828,86.782,11.52309118]
["bitfinex","SOLUSD",1770593657156,4.30144094,86.809,86.782,11.52309118]
["bitfinex","SOLUSD",1770593657536,4.30144094,86.809,86.775,11.52403125]
["bitfinex","SOLUSD",1770593657738,4.30144094,86.809,86.779,11.52341894]
["bitfinex","SOLUSD",1770593657949,4.30144094,86.799,86.768,28.81237929]
["bitfinex","SOLUSD",1770593658151,4.30144094,86.799,86.77,10.91420828]
["bitfinex","SOLUSD",1770593658662,4.30144094,86.799,86.768,28.81237929]
["bitfinex","SOLUSD",1770593659033,4.30144094,86.799,86.77,10.91420828]
["bitfinex","SOLUSD",1770593659246,4.30144094,86.829,86.79,10.91420828]
["bitfinex","SOLUSD",1770593659560,4.30144094,86.809,86.77,10.91420828]
["bitfinex","SOLUSD",1770593659763,4.30144094,86.809,86.761,15.04591602]
["bitfinex","SOLUSD",1770593659990,4.30144094,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1770593661258,10.91420828,86.79,86.746,28.81970467]
["bitfinex","SOLUSD",1770593661569,40.31886461,86.808,86.7,0.1]
["bitfinex","SOLUSD",1770593661570,4.30144094,86.769,86.733,28.8239344]
["bitfinex","SOLUSD",1770593661743,4.30144094,86.769,86.74,10.91420828]
["bitfinex","SOLUSD",1770593661936,10.91420828,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1770593662168,4.30144094,86.788,86.75,10.91420828]
["bitfinex","SOLUSD",1770593662340,4.30144094,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1770593662845,4.30144094,86.779,86.74,10.91420828]
["bitfinex","SOLUSD",1770593663053,4.30144094,86.779,86.706,3.52]
["bitfinex","SOLUSD",1770593663054,4.30144094,86.759,86.706,3.52]
["bitfinex","SOLUSD",1770593663353,4.30144094,86.749,86.71,39.74585305]
["bitfinex","SOLUSD",1770593663567,4.30144094,86.749,86.727,11.5303507]
["bitfinex","SOLUSD",1770593663746,4.30144094,86.749,86.722,11.53102049]
["bitfinex","SOLUSD",1770593663947,103.06909679,86.789,86.7,0.1]
["bitfinex","SOLUSD",1770593663948,4.30144094,86.737,86.7,0.1]
["bitfinex","SOLUSD",1770593664345,4.30144094,86.737,86.7,11.01420828]
["bitfinex","SOLUSD",1770593664553,4.30144094,86.737,86.71,10.91420828]
["bitfinex","SOLUSD",1770593665245,4.30144094,86.757,86.72,10.91420828]
["bitfinex","SOLUSD",1770593666147,4.30144094,86.755,86.721,11.53123234]
["bitfinex","SOLUSD",1770593666347,4.30144094,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1770593667149,4.30144094,86.739,86.7,11.01420828]
["bitfinex","SOLUSD",1770593668055,4.30144094,86.739,86.713,11.5322336]
["bitfinex","SOLUSD",1770593668658,4.30144094,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1770593670368,7.27701702,86.768,86.702,3.52]
["bitfinex","SOLUSD",1770593670563,7.27701702,86.768,86.701,11.53389234]
["bitfinex","SOLUSD",1770593670564,4.30144094,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770593670861,7.27701702,86.768,86.721,11.53123234]
["bitfinex","SOLUSD",1770593670862,10.91420828,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1770593671157,4.30144094,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1770593671362,10.91420828,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1770593671363,4.30144094,86.761,86.73,10.91420828]
["bitfinex","SOLUSD",1770593671693,4.30144094,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1770593671862,4.30144094,86.739,86.715,11.53192118]
["bitfinex","SOLUSD",1770593672062,4.30144094,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770593672375,4.30144094,86.729,86.701,11.53382983]
["bitfinex","SOLUSD",1770593672573,4.30144094,86.729,86.7,11.01420828]
["bitfinex","SOLUSD",1770593673161,4.30144094,86.729,86.71,10.91420828]
["bitfinex","SOLUSD",1770593673369,4.30144094,86.74,86.71,10.91420828]
["bitfinex","SOLUSD",1770593673578,4.30144094,86.739,86.7,11.01420828]
["bitfinex","SOLUSD",1770593674278,4.30144094,86.752,86.72,10.91420828]
["bitfinex","SOLUSD",1770593674488,4.30144094,86.739,86.7,0.1]
["bitfinex","SOLUSD",1770593674668,4.30144094,86.729,86.7,0.1]
["bitfinex","SOLUSD",1770593675603,10.91420828,86.76,86.672,57.68875761]
["bitfinex","SOLUSD",1770593675604,4.30144094,86.709,86.672,11.53765952]
["bitfinex","SOLUSD",1770593675886,4.30144094,86.709,86.591,46.19368167]
["bitfinex","SOLUSD",1770593675887,4.30144094,86.679,86.63,10.91420828]
["bitfinex","SOLUSD",1770593676193,4.30144094,86.678,86.648,11.54090032]
["bitfinex","SOLUSD",1770593676479,4.30144094,86.678,86.643,11.54160287]
["bitfinex","SOLUSD",1770593676663,4.30144094,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1770593677287,4.30144094,86.669,86.631,11.54312456]
["bitfinex","SOLUSD",1770593677501,4.30144094,86.659,86.603,3.62]
["bitfinex","SOLUSD",1770593677659,4.30144094,86.659,86.54,1.25553501]
["bitfinex","SOLUSD",1770593677660,4.30144094,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1770593677859,4.30144094,86.619,86.597,11.5477238]
["bitfinex","SOLUSD",1770593678091,4.30144094,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1770593678477,4.30144094,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1770593678668,4.30144094,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1770593678892,4.30144094,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1770593679292,4.30144094,86.649,86.61,10.91420828]
["bitfinex","SOLUSD",1770593679493,4.30144094,86.649,86.62,10.91420828]
["bitfinex","SOLUSD",1770593679694,4.30144094,86.647,86.61,10.91420828]
["bitfinex","SOLUSD",1770593679988,11.54094728,86.648,86.591,40.41990506]
["bitfinex","SOLUSD",1770593679989,4.30144094,86.639,86.6,10.91420828]
["bitfinex","SOLUSD",1770593680199,11.54094728,86.648,86.585,11.54928785]
["bitfinex","SOLUSD",1770593680200,4.30144094,86.619,86.585,11.54928785]
["bitfinex","SOLUSD",1770593680506,4.30144094,86.619,86.59,11.54863915]
["bitfinex","SOLUSD",1770593681012,4.30144094,86.619,86.59,10.91420828]
["bitfinex","SOLUSD",1770593681310,4.30144094,86.619,86.581,40.42457351]
["bitfinex","SOLUSD",1770593681605,4.30144094,86.619,86.581,11.54987814]
["bitfinex","SOLUSD",1770593681812,4.30144094,86.617,86.569,28.87854995]
["bitfinex","SOLUSD",1770593682106,11.54494446,86.618,86.566,11.55181693]
["bitfinex","SOLUSD",1770593682107,4.30144094,86.599,86.566,11.55181693]
["bitfinex","SOLUSD",1770593682321,4.30144094,86.599,86.57,10.91420828]
["bitfinex","SOLUSD",1770593682537,4.30144094,86.599,86.571,11.55120145]
["bitfinex","SOLUSD",1770593682890,4.30144094,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1770593683412,4.30144094,86.619,86.59,10.91420828]
["bitfinex","SOLUSD",1770593683711,4.30144094,86.609,86.57,10.91420828]
["bitfinex","SOLUSD",1770593684117,28.85808913,86.631,86.561,11.55254675]
["bitfinex","SOLUSD",1770593684118,4.30144094,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1770593684499,4.30144094,86.599,86.57,10.91420828]
["bitfinex","SOLUSD",1770593684701,4.30144094,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1770593685493,4.30144094,86.599,86.57,10.91420828]
["bitfinex","SOLUSD",1770593685923,11.54515712,86.617,86.526,3.62]
["bitfinex","SOLUSD",1770593685924,10.91420828,86.58,86.526,3.62]
["bitfinex","SOLUSD",1770593686086,4.44453251,86.569,86.528,28.89217658]
["bitfinex","SOLUSD",1770593686305,4.44453251,86.569,86.537,11.55568328]
["bitfinex","SOLUSD",1770593686501,4.44453251,86.569,86.546,11.5545182]
["bitfinex","SOLUSD",1770593686706,4.44453251,86.569,86.54,11.01420828]
["bitfinex","SOLUSD",1770593686932,4.44453251,86.569,86.54,0.1]
["bitfinex","SOLUSD",1770593687809,4.44453251,86.569,86.54,11.01420828]
["bitfinex","SOLUSD",1770593688425,4.44453251,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1770593688708,4.44453251,86.559,86.525,11.55732839]
["bitfinex","SOLUSD",1770593688909,11.5516126,86.568,86.52,0.1]
["bitfinex","SOLUSD",1770593688910,4.44453251,86.549,86.52,0.1]
["bitfinex","SOLUSD",1770593689329,4.44453251,86.547,86.5,0.1]
["bitfinex","SOLUSD",1770593689536,4.44453251,86.519,86.5,0.1]
["bitfinex","SOLUSD",1770593689914,4.44453251,86.509,86.463,11.56557532]
["bitfinex","SOLUSD",1770593690120,40.43998705,86.548,86.46,11.01420828]
["bitfinex","SOLUSD",1770593690121,4.44453251,86.489,86.46,0.1]
["bitfinex","SOLUSD",1770593690429,4.44453251,86.479,86.46,0.1]
["bitfinex","SOLUSD",1770593690809,4.44453251,86.493,86.46,0.1]
["bitfinex","SOLUSD",1770593691015,4.44453251,86.469,86.44,11.66871245]
["bitfinex","SOLUSD",1770593691245,10.91420828,86.48,86.451,11.56713715]
["bitfinex","SOLUSD",1770593691454,4.44453251,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770593692019,4.44453251,86.478,86.44,0.1]
["bitfinex","SOLUSD",1770593692258,4.44453251,86.469,86.44,0.1]
["bitfinex","SOLUSD",1770593692725,4.44453251,86.481,86.45,10.91420828]
["bitfinex","SOLUSD",1770593692921,4.44453251,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1770593693537,4.44453251,86.469,86.44,0.1]
["bitfinex","SOLUSD",1770593693741,4.44453251,86.469,86.416,4.08228998]
["bitfinex","SOLUSD",1770593693742,4.44453251,86.449,86.426,11.57046624]
["bitfinex","SOLUSD",1770593693955,4.44453251,86.449,86.419,11.57150808]
["bitfinex","SOLUSD",1770593694138,4.44453251,86.449,86.414,11.57208562]
["bitfinex","SOLUSD",1770593694459,11.02021817,86.43,86.39,11.02021817]
["bitfinex","SOLUSD",1770593694618,4.44453251,86.429,86.39,11.02021817]
["bitfinex","SOLUSD",1770593694824,40.47272138,86.478,86.377,82.42741201]
["bitfinex","SOLUSD",1770593694825,4.44453251,86.419,86.377,82.42741201]
["bitfinex","SOLUSD",1770593695039,4.44453251,86.419,86.37,11.02021817]
["bitfinex","SOLUSD",1770593695040,11.02021817,86.41,86.37,11.02021817]
["bitfinex","SOLUSD",1770593695351,4.40008718,86.379,86.34,11.02021817]
["bitfinex","SOLUSD",1770593695655,4.40008718,86.379,86.28,11.02021817]
["bitfinex","SOLUSD",1770593695656,11.02021817,86.36,86.324,11.58426393]
["bitfinex","SOLUSD",1770593695853,11.02021817,86.37,86.331,4.08228998]
["bitfinex","SOLUSD",1770593696055,11.02021817,86.4,86.36,11.02021817]
["bitfinex","SOLUSD",1770593696226,11.02021817,86.4,86.351,4.08228998]
["bitfinex","SOLUSD",1770593696747,11.02021817,86.41,86.371,4.08228998]
["bitfinex","SOLUSD",1770593697058,11.02021817,86.43,86.381,4.08228998]
["bitfinex","SOLUSD",1770593697235,4.40008718,86.474,86.421,4.08228998]
["bitfinex","SOLUSD",1770593697432,11.56617587,86.459,86.421,4.08228998]
["bitfinex","SOLUSD",1770593697634,11.02021817,86.43,86.39,4.08228998]
["bitfinex","SOLUSD",1770593697825,11.02021817,86.43,86.371,28.94464864]
["bitfinex","SOLUSD",1770593697826,11.02021817,86.41,86.382,11.5763827]
["bitfinex","SOLUSD",1770593698029,11.02021817,86.41,86.374,11.57744491]
["bitfinex","SOLUSD",1770593698227,11.02021817,86.4,86.38,11.57674352]
["bitfinex","SOLUSD",1770593698454,11.02021817,86.4,86.363,4.08228998]
["bitfinex","SOLUSD",1770593698634,15.42030535,86.41,86.379,11.57684632]
["bitfinex","SOLUSD",1770593698830,11.02021817,86.4,86.379,11.57684632]
["bitfinex","SOLUSD",1770593699052,11.02021817,86.42,86.375,4.08228998]
["bitfinex","SOLUSD",1770593699247,11.02021817,86.41,86.377,11.5771409]
["bitfinex","SOLUSD",1770593699440,11.02021817,86.41,86.371,4.08228998]
["bitfinex","SOLUSD",1770593700239,11.02021817,86.42,86.371,4.08228998]
["bitfinex","SOLUSD",1770593700434,11.02021817,86.41,86.371,4.08228998]
["bitfinex","SOLUSD",1770593700636,11.02021817,86.43,86.381,4.08228998]
["bitfinex","SOLUSD",1770593700948,11.02021817,86.43,86.391,4.08228998]
["bitfinex","SOLUSD",1770593701126,11.02021817,86.44,86.401,4.08228998]
["bitfinex","SOLUSD",1770593701339,11.56791523,86.446,86.357,69.47902311]
["bitfinex","SOLUSD",1770593701340,4.40008718,86.409,86.359,4.08228998]
["bitfinex","SOLUSD",1770593701538,5.13032502,86.435,86.361,4.08228998]
["bitfinex","SOLUSD",1770593701760,5.13032502,86.435,86.36,40.52802222]
["bitfinex","SOLUSD",1770593701761,11.02021817,86.44,86.4,11.02021817]
["bitfinex","SOLUSD",1770593701952,11.02021817,86.48,86.431,4.08228998]
["bitfinex","SOLUSD",1770593702145,11.02021817,86.52,86.451,4.08228998]
["bitfinex","SOLUSD",1770593702146,11.02021817,86.5,86.451,4.08228998]
["bitfinex","SOLUSD",1770593702343,11.02021817,86.5,86.408,5.36086188]
["bitfinex","SOLUSD",1770593702344,4.40008718,86.529,86.471,4.08228998]
["bitfinex","SOLUSD",1770593702564,4.40008718,86.529,86.408,5.36086188]
["bitfinex","SOLUSD",1770593702565,4.40008718,86.479,86.43,11.02021817]
["bitfinex","SOLUSD",1770593702755,11.02021817,86.52,86.441,4.08228998]
["bitfinex","SOLUSD",1770593702756,11.02021817,86.48,86.441,4.08228998]
["bitfinex","SOLUSD",1770593702957,11.02021817,86.5,86.451,4.08228998]
["bitfinex","SOLUSD",1770593703157,11.02021817,86.49,86.447,4.08228998]
["bitfinex","SOLUSD",1770593703459,11.02021817,86.49,86.451,15.64953616]
["bitfinex","SOLUSD",1770593703651,11.02021817,86.49,86.452,4.08228998]
["bitfinex","SOLUSD",1770593703853,11.02021817,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1770593703854,11.02021817,86.52,86.471,4.08228998]
["bitfinex","SOLUSD",1770593704053,11.22021817,86.58,86.491,4.08228998]
["bitfinex","SOLUSD",1770593704054,11.02021817,86.54,86.491,4.08228998]
["bitfinex","SOLUSD",1770593704260,11.02021817,86.54,86.501,4.08228998]
["bitfinex","SOLUSD",1770593704566,11.02021817,86.55,86.511,4.08228998]
["bitfinex","SOLUSD",1770593704763,11.02021817,86.56,86.521,4.08228998]
["bitfinex","SOLUSD",1770593705661,11.55134573,86.57,86.522,11.55775409]
["bitfinex","SOLUSD",1770593705871,11.02021817,86.57,86.531,4.08228998]
["bitfinex","SOLUSD",1770593706747,11.22021817,86.58,86.531,4.08228998]
["bitfinex","SOLUSD",1770593706940,11.02021817,86.55,86.522,11.55775409]
["bitfinex","SOLUSD",1770593707141,15.42030535,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1770593708066,0.2,86.58,86.541,4.08228998]
["bitfinex","SOLUSD",1770593708248,11.02021817,86.57,86.528,4.08228998]
["bitfinex","SOLUSD",1770593708667,11.22021817,86.58,86.54,11.02021817]
["bitfinex","SOLUSD",1770593708879,11.02021817,86.55,86.522,11.55775409]
["bitfinex","SOLUSD",1770593709171,11.02021817,86.55,86.515,4.08228998]
["bitfinex","SOLUSD",1770593709172,11.02021817,86.54,86.516,11.55849639]
["bitfinex","SOLUSD",1770593709350,11.02021817,86.54,86.51,11.55935474]
["bitfinex","SOLUSD",1770593709761,11.02021817,86.56,86.521,4.08228998]
["bitfinex","SOLUSD",1770593709962,11.02021817,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1770593710266,11.02021817,86.56,86.523,4.08228998]
["bitfinex","SOLUSD",1770593710959,11.02021817,86.57,86.531,4.08228998]
["bitfinex","SOLUSD",1770593711149,11.02021817,86.55,86.516,11.5584654]
["bitfinex","SOLUSD",1770593711350,11.02021817,86.53,86.503,11.56022528]
["bitfinex","SOLUSD",1770593711677,11.02021817,86.51,86.46,15.10250815]
["bitfinex","SOLUSD",1770593711877,37.86,86.561,86.413,80.07148933]
["bitfinex","SOLUSD",1770593711878,11.02021817,86.48,86.433,4.08228998]
["bitfinex","SOLUSD",1770593712174,11.02021817,86.48,86.435,4.08228998]
["bitfinex","SOLUSD",1770593712679,11.02021817,86.47,86.435,4.08228998]
["bitfinex","SOLUSD",1770593712851,11.02021817,86.48,86.435,4.08228998]
["bitfinex","SOLUSD",1770593713049,11.02021817,86.46,86.424,11.5707478]
["bitfinex","SOLUSD",1770593713272,11.02021817,86.44,86.411,11.57257441]
["bitfinex","SOLUSD",1770593713458,11.02021817,86.47,86.434,11.56952125]
["bitfinex","SOLUSD",1770593713646,11.02021817,86.46,86.434,11.56952125]
["bitfinex","SOLUSD",1770593713872,11.02021817,86.46,86.433,11.56962611]
["bitfinex","SOLUSD",1770593714052,11.02021817,86.46,86.423,4.08228998]
["bitfinex","SOLUSD",1770593714369,4.40008718,86.51,86.442,4.08228998]
["bitfinex","SOLUSD",1770593714556,4.40008718,86.524,86.48,11.02021817]
["bitfinex","SOLUSD",1770593714753,11.02021817,86.51,86.471,4.08228998]
["bitfinex","SOLUSD",1770593715047,11.02021817,86.53,86.491,4.16678828]
["bitfinex","SOLUSD",1770593715263,11.02021817,86.53,86.49,11.02021817]
["bitfinex","SOLUSD",1770593715459,4.21592644,86.539,86.5,11.02021817]
["bitfinex","SOLUSD",1770593715775,11.02021817,86.54,86.501,4.16678828]
["bitfinex","SOLUSD",1770593715964,11.02021817,86.55,86.51,11.02021817]
["bitfinex","SOLUSD",1770593716273,11.02021817,86.56,86.52,11.02021817]
["bitfinex","SOLUSD",1770593716472,36.96,86.567,86.521,4.35899359]
["bitfinex","SOLUSD",1770593716655,11.02021817,86.56,86.521,4.35899359]
["bitfinex","SOLUSD",1770593716977,17.15426306,86.56,86.521,4.35899359]
["bitfinex","SOLUSD",1770593717474,17.35426306,86.58,86.541,4.35899359]
["bitfinex","SOLUSD",1770593717777,17.15426306,86.57,86.526,4.35899359]
["bitfinex","SOLUSD",1770593717955,28.90431444,86.58,86.541,4.35899359]
["bitfinex","SOLUSD",1770593718276,11.75005138,86.58,86.55,17.15426306]
["bitfinex","SOLUSD",1770593718472,0.2,86.58,86.55,17.15426306]
["bitfinex","SOLUSD",1770593718667,0.2,86.58,86.56,17.15426306]
["bitfinex","SOLUSD",1770593718859,28.86439738,86.612,86.542,40.44279078]
["bitfinex","SOLUSD",1770593718860,17.15426306,86.63,86.571,4.35899359]
["bitfinex","SOLUSD",1770593719063,4.17361395,86.643,86.542,40.44279078]
["bitfinex","SOLUSD",1770593719064,17.15426306,86.64,86.597,4.35899359]
["bitfinex","SOLUSD",1770593719265,17.15426306,86.63,86.6,17.15426306]
["bitfinex","SOLUSD",1770593719559,17.15426306,86.63,86.545,5.13032502]
["bitfinex","SOLUSD",1770593719560,11.540015,86.655,86.62,17.15426306]
["bitfinex","SOLUSD",1770593719761,11.540015,86.655,86.601,4.35899359]
["bitfinex","SOLUSD",1770593720081,11.540015,86.655,86.542,98.21820618]
["bitfinex","SOLUSD",1770593720082,17.15426306,86.67,86.63,17.15426306]
["bitfinex","SOLUSD",1770593720257,17.15426306,86.67,86.63,28.69760158]
["bitfinex","SOLUSD",1770593720455,7.28244248,86.721,86.63,28.69760158]
["bitfinex","SOLUSD",1770593720456,17.15426306,86.68,86.641,4.35899359]
["bitfinex","SOLUSD",1770593720673,78.81248266,86.784,86.66,17.15426306]
["bitfinex","SOLUSD",1770593720674,17.15426306,86.7,86.66,17.15426306]
["bitfinex","SOLUSD",1770593720886,32.86190238,86.7,86.66,17.15426306]
["bitfinex","SOLUSD",1770593721471,4.17361395,86.669,86.62,17.15426306]
["bitfinex","SOLUSD",1770593721675,17.15426306,86.66,86.62,17.15426306]
["bitfinex","SOLUSD",1770593721860,17.15426306,86.65,86.619,11.54477562]
["bitfinex","SOLUSD",1770593722057,17.15426306,86.65,86.605,11.5466413]
["bitfinex","SOLUSD",1770593722265,11.54214614,86.639,86.6,17.15426306]
["bitfinex","SOLUSD",1770593722583,17.15426306,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1770593722783,17.15426306,86.63,86.59,17.15426306]
["bitfinex","SOLUSD",1770593722784,17.15426306,86.63,86.591,4.35899359]
["bitfinex","SOLUSD",1770593722964,17.15426306,86.63,86.58,28.8749179]
["bitfinex","SOLUSD",1770593722965,17.15426306,86.6,86.561,4.35899359]
["bitfinex","SOLUSD",1770593723592,17.15426306,86.59,86.561,4.35899359]
["bitfinex","SOLUSD",1770593723881,17.15426306,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1770593724079,4.17361395,86.634,86.58,17.15426306]
["bitfinex","SOLUSD",1770593724380,4.17361395,86.634,86.511,5.13032502]
["bitfinex","SOLUSD",1770593724381,17.15426306,86.59,86.554,11.55338078]
["bitfinex","SOLUSD",1770593724578,17.15426306,86.59,86.54,4.35899359]
["bitfinex","SOLUSD",1770593724579,17.15426306,86.58,86.54,33.06860204]
["bitfinex","SOLUSD",1770593724972,17.15426306,86.58,86.545,11.55457852]
["bitfinex","SOLUSD",1770593725170,17.15426306,86.58,86.55,11.55395729]
["bitfinex","SOLUSD",1770593725364,17.15426306,86.58,86.557,11.55306412]
["bitfinex","SOLUSD",1770593725663,17.15426306,86.63,86.572,4.35899359]
["bitfinex","SOLUSD",1770593725858,11.54174649,86.642,86.581,4.35899359]
["bitfinex","SOLUSD",1770593725859,17.15426306,86.62,86.581,4.35899359]
["bitfinex","SOLUSD",1770593726057,17.15426306,86.63,86.59,17.15426306]
["bitfinex","SOLUSD",1770593726264,11.54214614,86.639,86.6,17.15426306]
["bitfinex","SOLUSD",1770593726480,17.15426306,86.63,86.59,17.15426306]
["bitfinex","SOLUSD",1770593726659,17.15426306,86.63,86.597,11.54764991]
["bitfinex","SOLUSD",1770593727083,17.15426306,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1770593727382,11.53668666,86.68,86.631,4.35899359]
["bitfinex","SOLUSD",1770593727598,17.15426306,86.67,86.631,4.35899359]
["bitfinex","SOLUSD",1770593727778,17.15426306,86.69,86.651,4.35899359]
["bitfinex","SOLUSD",1770593728160,17.15426306,86.68,86.64,17.15426306]
["bitfinex","SOLUSD",1770593728360,17.15426306,86.69,86.65,17.15426306]
["bitfinex","SOLUSD",1770593728779,17.15426306,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1770593728989,17.15426306,86.65,86.62,4.35899359]
["bitfinex","SOLUSD",1770593729161,17.15426306,86.65,86.61,17.15426306]
["bitfinex","SOLUSD",1770593729365,17.15426306,86.65,86.618,11.5448908]
["bitfinex","SOLUSD",1770593729561,17.15426306,86.65,86.61,17.15426306]
["bitfinex","SOLUSD",1770593729781,17.15426306,86.64,86.609,11.54606499]
["bitfinex","SOLUSD",1770593730582,17.15426306,86.65,86.602,4.35899359]
["bitfinex","SOLUSD",1770593730892,17.15426306,86.65,86.576,57.7527121]
["bitfinex","SOLUSD",1770593730893,17.15426306,86.62,86.581,4.35899359]
["bitfinex","SOLUSD",1770593731093,17.15426306,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1770593731390,17.15426306,86.67,86.621,4.35899359]
["bitfinex","SOLUSD",1770593731589,11.5361543,86.684,86.65,17.15426306]
["bitfinex","SOLUSD",1770593731772,17.15426306,86.69,86.65,17.15426306]
["bitfinex","SOLUSD",1770593732172,11.53548893,86.689,86.65,17.15426306]
["bitfinex","SOLUSD",1770593732377,17.15426306,86.7,86.66,17.15426306]
["bitfinex","SOLUSD",1770593732572,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1770593732791,4.17361395,86.659,86.609,11.54614313]
["bitfinex","SOLUSD",1770593733087,17.15426306,86.64,86.605,11.54666965]
["bitfinex","SOLUSD",1770593733293,17.15426306,86.62,86.58,17.15426306]
["bitfinex","SOLUSD",1770593733500,17.15426306,86.62,86.584,11.54936331]
["bitfinex","SOLUSD",1770593733887,17.15426306,86.62,86.578,11.55027494]
["bitfinex","SOLUSD",1770593734073,17.15426306,86.61,86.578,11.55027494]
["bitfinex","SOLUSD",1770593734477,3.69,87.92,86.593,4.35899359]
["bitfinex","SOLUSD",1770593734478,17.15426306,86.63,86.593,4.35899359]
["bitfinex","SOLUSD",1770593734687,17.15426306,86.64,86.593,4.35899359]
["bitfinex","SOLUSD",1770593734991,4.17361395,86.65,86.611,4.35899359]
["bitfinex","SOLUSD",1770593734992,17.15426306,86.65,86.611,4.35899359]
["bitfinex","SOLUSD",1770593735191,17.15426306,86.65,86.592,40.41943827]
["bitfinex","SOLUSD",1770593735192,17.15426306,86.66,86.621,4.35899359]
["bitfinex","SOLUSD",1770593735702,37.64,86.693,86.592,40.41943827]
["bitfinex","SOLUSD",1770593735703,17.15426306,86.69,86.634,4.35899359]
["bitfinex","SOLUSD",1770593735896,17.15426306,86.68,86.64,17.15426306]
["bitfinex","SOLUSD",1770593736194,17.15426306,86.65,86.616,4.35899359]
["bitfinex","SOLUSD",1770593736379,17.15426306,86.66,86.62,17.15426306]
["bitfinex","SOLUSD",1770593736587,17.15426306,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1770593737295,28.69240119,86.67,86.63,17.15426306]
["bitfinex","SOLUSD",1770593737685,17.15426306,86.66,86.622,4.35899359]
["bitfinex","SOLUSD",1770593738390,4.17361395,86.695,86.641,4.35899359]
["bitfinex","SOLUSD",1770593738599,17.15426306,86.69,86.65,17.15426306]
["bitfinex","SOLUSD",1770593738790,15.70737326,86.702,86.641,4.35899359]
["bitfinex","SOLUSD",1770593738791,17.15426306,86.67,86.641,4.35899359]
["bitfinex","SOLUSD",1770593738986,17.15426306,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770593739390,17.15426306,86.69,86.652,4.35899359]
["bitfinex","SOLUSD",1770593739976,17.15426306,86.69,86.651,11.54054771]
["bitfinex","SOLUSD",1770593739977,0.75,86.703,86.656,4.35899359]
["bitfinex","SOLUSD",1770593740219,17.15426306,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1770593740506,17.15426306,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1770593740884,11.53681976,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1770593741296,17.15426306,86.68,86.642,4.35899359]
["bitfinex","SOLUSD",1770593741599,17.15426306,86.68,86.608,57.73130799]
["bitfinex","SOLUSD",1770593741600,17.15426306,86.65,86.6,17.15426306]
["bitfinex","SOLUSD",1770593741802,17.15426306,86.61,86.573,11.55082518]
["bitfinex","SOLUSD",1770593742005,5.13032502,86.645,86.571,4.35899359]
["bitfinex","SOLUSD",1770593742006,37.58,86.634,86.571,4.35899359]
["bitfinex","SOLUSD",1770593742182,17.15426306,86.6,86.575,11.55055083]
["bitfinex","SOLUSD",1770593742493,17.15426306,86.6,86.52,5.13032502]
["bitfinex","SOLUSD",1770593742494,11.54294552,86.633,86.591,4.35899359]
["bitfinex","SOLUSD",1770593742678,17.15426306,86.63,86.591,4.35899359]
["bitfinex","SOLUSD",1770593742878,11.53828402,86.668,86.581,11.54987814]
["bitfinex","SOLUSD",1770593742879,17.15426306,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1770593743482,4.17361395,86.62,86.574,11.55075986]
["bitfinex","SOLUSD",1770593743684,17.15426306,86.6,86.574,11.55075986]
["bitfinex","SOLUSD",1770593744206,17.15426306,86.6,86.538,57.77785229]
["bitfinex","SOLUSD",1770593744207,17.15426306,86.58,86.551,11.55377357]
["bitfinex","SOLUSD",1770593744413,17.15426306,86.58,86.54,17.15426306]
["bitfinex","SOLUSD",1770593744414,17.15426306,86.6,86.569,11.5513504]
["bitfinex","SOLUSD",1770593744702,11.54747745,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1770593744880,17.15426306,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1770593745797,11.54747745,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1770593745995,17.15426306,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1770593746195,17.15426306,86.59,86.55,17.15426306]
["bitfinex","SOLUSD",1770593746389,17.15426306,86.58,86.549,11.55403091]
["bitfinex","SOLUSD",1770593746593,4.18477322,86.59,86.553,28.88390242]
["bitfinex","SOLUSD",1770593746594,17.15426306,86.59,86.553,28.88390242]
["bitfinex","SOLUSD",1770593746902,17.15426306,86.59,86.551,16.02398062]
["bitfinex","SOLUSD",1770593747115,17.15426306,86.59,86.552,4.4700991]
["bitfinex","SOLUSD",1770593747285,17.15426306,86.58,86.552,4.4700991]
["bitfinex","SOLUSD",1770593748102,17.15426306,86.58,86.538,4.4700991]
["bitfinex","SOLUSD",1770593748304,17.15426306,86.57,86.538,4.4700991]
["bitfinex","SOLUSD",1770593748688,17.15426306,86.57,86.54,11.55532769]
["bitfinex","SOLUSD",1770593748886,28.70565564,86.57,86.54,11.55532769]
["bitfinex","SOLUSD",1770593749084,17.15426306,86.57,86.54,11.55532769]
["bitfinex","SOLUSD",1770593749279,17.15426306,86.57,86.54,16.02542679]
["bitfinex","SOLUSD",1770593749602,17.15426306,86.59,86.551,4.4700991]
["bitfinex","SOLUSD",1770593749792,17.15426306,86.57,86.54,11.55532769]
["bitfinex","SOLUSD",1770593750185,17.15426306,86.58,86.54,16.02542679]
["bitfinex","SOLUSD",1770593750506,17.15426306,86.57,86.54,16.02542679]
["bitfinex","SOLUSD",1770593750690,17.15426306,86.55,86.512,4.4700991]
["bitfinex","SOLUSD",1770593750884,17.15426306,86.54,86.512,4.4700991]
["bitfinex","SOLUSD",1770593751188,17.15426306,86.53,86.502,11.56033339]
["bitfinex","SOLUSD",1770593751595,17.15426306,86.54,86.503,4.4700991]
["bitfinex","SOLUSD",1770593751795,17.15426306,86.53,86.503,4.4700991]
["bitfinex","SOLUSD",1770593752397,4.18477322,86.529,86.5,0.1]
["bitfinex","SOLUSD",1770593752705,40.43017707,86.569,86.473,33.38084787]
["bitfinex","SOLUSD",1770593752706,17.15426306,86.51,86.473,33.38084787]
["bitfinex","SOLUSD",1770593752885,17.15426306,86.51,86.474,4.4700991]
["bitfinex","SOLUSD",1770593753082,17.15426306,86.5,86.474,4.4700991]
["bitfinex","SOLUSD",1770593753284,17.15426306,86.49,86.446,4.4700991]
["bitfinex","SOLUSD",1770593753505,17.15426306,86.49,86.351,46.32243905]
["bitfinex","SOLUSD",1770593753506,17.15426306,86.49,86.451,4.4700991]
["bitfinex","SOLUSD",1770593753709,17.15426306,86.48,86.441,4.4700991]
["bitfinex","SOLUSD",1770593754003,40.45787438,86.51,86.4,5.13032502]
["bitfinex","SOLUSD",1770593754004,17.15426306,86.51,86.473,4.4700991]
["bitfinex","SOLUSD",1770593754702,17.15426306,86.5,86.462,4.4700991]
["bitfinex","SOLUSD",1770593754903,17.15426306,86.5,86.417,5.36086188]
["bitfinex","SOLUSD",1770593754904,17.18664254,86.48,86.449,4.4700991]
["bitfinex","SOLUSD",1770593755105,17.18664254,86.49,86.455,11.56668623]
["bitfinex","SOLUSD",1770593755403,11.55949092,86.509,86.471,4.4700991]
["bitfinex","SOLUSD",1770593755596,17.18664254,86.48,86.441,4.4700991]
["bitfinex","SOLUSD",1770593755796,17.18664254,86.48,86.452,11.5670877]
["bitfinex","SOLUSD",1770593756413,17.18664254,86.48,86.453,4.4700991]
["bitfinex","SOLUSD",1770593756716,17.18664254,86.48,86.442,4.4700991]
["bitfinex","SOLUSD",1770593757205,17.18664254,86.49,86.461,4.4700991]
["bitfinex","SOLUSD",1770593757384,17.18664254,86.5,86.461,4.4700991]
["bitfinex","SOLUSD",1770593757792,17.18664254,86.49,86.461,4.4700991]
["bitfinex","SOLUSD",1770593758211,17.18664254,86.49,86.45,17.18664254]
["bitfinex","SOLUSD",1770593758909,17.18664254,86.49,86.407,5.36086188]
["bitfinex","SOLUSD",1770593758910,4.18477322,86.459,86.421,11.57123892]
["bitfinex","SOLUSD",1770593759109,4.18477322,86.459,86.407,4.4700991]
["bitfinex","SOLUSD",1770593759110,17.18664254,86.44,86.407,4.4700991]
["bitfinex","SOLUSD",1770593759411,17.18664254,86.44,86.412,11.57239652]
["bitfinex","SOLUSD",1770593759609,5.13032502,86.484,86.412,11.57239652]
["bitfinex","SOLUSD",1770593759610,4.18477322,86.489,86.43,17.18664254]
["bitfinex","SOLUSD",1770593759813,17.18664254,86.45,86.414,4.4700991]
["bitfinex","SOLUSD",1770593760397,17.18664254,86.44,86.408,11.57300249]
["bitfinex","SOLUSD",1770593760614,17.18664254,86.43,86.401,11.57391093]
["bitfinex","SOLUSD",1770593760911,17.18664254,86.41,86.364,4.4700991]
["bitfinex","SOLUSD",1770593761101,17.18664254,86.4,86.364,4.4700991]
["bitfinex","SOLUSD",1770593761299,17.18664254,86.42,86.381,4.4700991]
["bitfinex","SOLUSD",1770593761505,5.13032502,86.454,86.347,83.71954901]
["bitfinex","SOLUSD",1770593761506,17.18664254,86.47,86.411,4.4700991]
["bitfinex","SOLUSD",1770593761707,17.18664254,86.47,86.43,17.18664254]
["bitfinex","SOLUSD",1770593762010,17.18664254,86.47,86.391,40.51347941]
["bitfinex","SOLUSD",1770593762011,17.18664254,86.48,86.441,4.4700991]
["bitfinex","SOLUSD",1770593762315,17.18664254,86.52,86.471,4.4700991]
["bitfinex","SOLUSD",1770593762499,17.18664254,86.5,86.471,4.4700991]
["bitfinex","SOLUSD",1770593762701,17.18664254,86.52,86.471,4.4700991]
["bitfinex","SOLUSD",1770593762904,17.18664254,86.52,86.482,16.03319893]
["bitfinex","SOLUSD",1770593763209,17.18664254,86.51,86.47,17.18664254]
["bitfinex","SOLUSD",1770593763401,17.18664254,86.52,86.482,11.56309983]
["bitfinex","SOLUSD",1770593763810,17.18664254,86.52,86.483,4.4700991]
["bitfinex","SOLUSD",1770593764318,17.18664254,86.53,86.491,4.4700991]
["bitfinex","SOLUSD",1770593764619,17.18664254,86.5,86.466,4.4700991]
["bitfinex","SOLUSD",1770593765133,4.18477322,86.519,86.418,5.36086188]
["bitfinex","SOLUSD",1770593765134,17.18664254,86.51,86.471,4.4700991]
["bitfinex","SOLUSD",1770593765811,17.18664254,86.52,86.481,4.4700991]
["bitfinex","SOLUSD",1770593766015,17.18664254,86.5,86.468,4.4700991]
["bitfinex","SOLUSD",1770593766214,37.48,86.542,86.467,11.56510576]
["bitfinex","SOLUSD",1770593766215,17.18664254,86.53,86.491,4.4700991]
["bitfinex","SOLUSD",1770593766408,17.18664254,86.52,86.48,17.18664254]
["bitfinex","SOLUSD",1770593766611,17.18664254,86.52,86.48,21.65674164]
["bitfinex","SOLUSD",1770593766912,15.74159232,86.529,86.482,11.56309983]
["bitfinex","SOLUSD",1770593767113,17.18664254,86.52,86.476,11.56388544]
["bitfinex","SOLUSD",1770593767319,11.5568191,86.529,86.481,4.4700991]
["bitfinex","SOLUSD",1770593767522,11.5568191,86.529,86.49,4.4700991]
["bitfinex","SOLUSD",1770593767820,28.74334774,86.53,86.491,4.4700991]
["bitfinex","SOLUSD",1770593768211,17.18664254,86.53,86.491,4.4700991]
["bitfinex","SOLUSD",1770593768518,11.55601457,86.536,86.491,4.4700991]
["bitfinex","SOLUSD",1770593768718,17.18664254,86.56,86.521,4.4700991]
["bitfinex","SOLUSD",1770593769020,17.18664254,86.56,86.522,11.55775409]
["bitfinex","SOLUSD",1770593769416,11.55241329,86.562,86.506,11.5597877]
["bitfinex","SOLUSD",1770593769417,4.18477322,86.562,86.506,11.5597877]
["bitfinex","SOLUSD",1770593769609,4.18477322,86.561,86.506,4.4700991]
["bitfinex","SOLUSD",1770593770114,17.18664254,86.56,86.522,16.02785319]
["bitfinex","SOLUSD",1770593770418,17.18664254,86.54,86.509,4.4700991]
["bitfinex","SOLUSD",1770593770898,17.18664254,86.55,86.514,11.55875863]
["bitfinex","SOLUSD",1770593771100,11.55414851,86.549,86.514,11.55875863]
["bitfinex","SOLUSD",1770593771517,17.18664254,86.55,86.514,11.55875863]
["bitfinex","SOLUSD",1770593772016,28.74070831,86.55,86.514,11.55875863]
["bitfinex","SOLUSD",1770593772227,17.18664254,86.53,86.504,11.56012383]
["bitfinex","SOLUSD",1770593772825,17.18664254,86.52,86.483,4.4700991]
["bitfinex","SOLUSD",1770593773019,11.55815485,86.519,86.483,4.4700991]
["bitfinex","SOLUSD",1770593773227,17.18664254,86.51,86.47,17.18664254]
["bitfinex","SOLUSD",1770593773523,11.55815485,86.519,86.27,2.34660154]
["bitfinex","SOLUSD",1770593773524,17.18664254,86.5,86.468,11.56493774]
["bitfinex","SOLUSD",1770593774017,4.18477322,86.509,86.472,11.56431503]
["bitfinex","SOLUSD",1770593774319,17.18664254,86.5,86.472,11.56431503]
["bitfinex","SOLUSD",1770593774519,17.18664254,86.51,86.473,4.4700991]
["bitfinex","SOLUSD",1770593774718,17.18664254,86.51,86.47,17.18664254]
["bitfinex","SOLUSD",1770593775019,11.56082729,86.499,86.467,4.4700991]
["bitfinex","SOLUSD",1770593775218,11.56082729,86.499,86.451,4.40042099]
["bitfinex","SOLUSD",1770593775516,11.56082729,86.499,86.462,11.56567694]
["bitfinex","SOLUSD",1770593775710,17.18664254,86.49,86.456,11.56651211]
["bitfinex","SOLUSD",1770593775924,4.09267506,86.469,86.427,11.57044993]
["bitfinex","SOLUSD",1770593776213,4.09267506,86.469,86.43,17.18664254]
["bitfinex","SOLUSD",1770593776826,17.18664254,86.46,86.42,17.18664254]
["bitfinex","SOLUSD",1770593777003,17.18664254,86.47,86.431,4.11008986]
["bitfinex","SOLUSD",1770593777197,11.56483826,86.469,86.432,15.67987882]
["bitfinex","SOLUSD",1770593777420,17.18664254,86.47,86.433,4.11008986]
["bitfinex","SOLUSD",1770593777622,0.73400002,86.484,86.432,11.56978896]
["bitfinex","SOLUSD",1770593777623,12.29684067,86.484,86.441,4.11008986]
["bitfinex","SOLUSD",1770593777803,17.18664254,86.48,86.441,4.11008986]
["bitfinex","SOLUSD",1770593778612,17.18664254,86.47,86.433,4.11008986]
["bitfinex","SOLUSD",1770593778911,11.02276923,86.47,86.433,4.11008986]
["bitfinex","SOLUSD",1770593779127,11.56483826,86.469,86.434,11.56952125]
["bitfinex","SOLUSD",1770593779329,11.02276923,86.47,86.435,4.11008986]
["bitfinex","SOLUSD",1770593779505,0.73400002,86.484,86.45,15.13285909]
["bitfinex","SOLUSD",1770593779822,11.02276923,86.48,86.45,4.11008986]
["bitfinex","SOLUSD",1770593780007,0.73400002,86.484,86.451,4.11008986]
["bitfinex","SOLUSD",1770593780205,0.73400002,86.484,86.461,4.11008986]
["bitfinex","SOLUSD",1770593781205,11.02276923,86.51,86.47,15.13285909]
["bitfinex","SOLUSD",1770593781398,57.82288439,86.583,86.462,11.56577455]
["bitfinex","SOLUSD",1770593781399,11.55535012,86.54,86.5,11.02276923]
["bitfinex","SOLUSD",1770593781721,11.02276923,86.51,86.465,4.11008986]
["bitfinex","SOLUSD",1770593781925,11.02276923,86.5,86.465,4.11008986]
["bitfinex","SOLUSD",1770593782419,11.02276923,86.52,86.481,4.11008986]
["bitfinex","SOLUSD",1770593783004,18.84848761,86.54,86.491,4.11008986]
["bitfinex","SOLUSD",1770593783320,18.31590672,86.54,86.493,4.11008986]
["bitfinex","SOLUSD",1770593783519,18.31590672,86.54,86.492,40.46617027]
["bitfinex","SOLUSD",1770593783520,11.02276923,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1770593784022,7.29313749,86.54,86.501,4.11008986]
["bitfinex","SOLUSD",1770593784205,7.29313749,86.54,86.511,4.11008986]
["bitfinex","SOLUSD",1770593785222,7.29313749,86.54,86.513,4.11008986]
["bitfinex","SOLUSD",1770593785402,22.57556825,86.56,86.521,4.11008986]
["bitfinex","SOLUSD",1770593785403,11.02276923,86.56,86.521,4.11008986]
["bitfinex","SOLUSD",1770593785609,11.02276923,86.55,86.521,4.11008986]
["bitfinex","SOLUSD",1770593785814,11.02276923,86.56,86.521,4.11008986]
["bitfinex","SOLUSD",1770593786529,40.4264412,86.577,86.49,11.56190945]
["bitfinex","SOLUSD",1770593786530,4.17038208,86.529,86.49,11.56190945]
["bitfinex","SOLUSD",1770593786726,11.02276923,86.52,86.49,11.56190945]
["bitfinex","SOLUSD",1770593786913,11.02276923,86.52,86.453,4.11008986]
["bitfinex","SOLUSD",1770593786914,11.02276923,86.5,86.453,4.11008986]
["bitfinex","SOLUSD",1770593787110,4.17038208,86.499,86.453,4.11008986]
["bitfinex","SOLUSD",1770593787310,11.02276923,86.51,86.461,4.11008986]
["bitfinex","SOLUSD",1770593787510,11.02276923,86.51,86.471,4.11008986]
["bitfinex","SOLUSD",1770593788310,11.55834042,86.518,86.471,4.11008986]
["bitfinex","SOLUSD",1770593788509,0.73400002,86.531,86.491,4.11008986]
["bitfinex","SOLUSD",1770593788825,0.73400002,86.531,86.501,4.11008986]
["bitfinex","SOLUSD",1770593789309,0.73400002,86.531,86.503,4.11008986]
["bitfinex","SOLUSD",1770593789505,0.73400002,86.531,86.511,4.11008986]
["bitfinex","SOLUSD",1770593789812,17.16196857,86.56,86.521,4.11008986]
["bitfinex","SOLUSD",1770593790015,4.17038208,86.564,86.507,4.11008986]
["bitfinex","SOLUSD",1770593790916,4.17038208,86.564,86.511,4.11008986]
["bitfinex","SOLUSD",1770593791425,11.55227984,86.563,86.512,11.55909006]
["bitfinex","SOLUSD",1770593791640,4.17038208,86.562,86.507,11.55973015]
["bitfinex","SOLUSD",1770593791816,4.17038208,86.562,86.512,11.55909006]
["bitfinex","SOLUSD",1770593792722,4.17038208,86.562,86.513,4.11008986]
["bitfinex","SOLUSD",1770593792923,0.73400002,86.568,86.531,4.11008986]
["bitfinex","SOLUSD",1770593793131,11.55174604,86.567,86.531,4.11008986]
["bitfinex","SOLUSD",1770593793315,17.16196857,86.56,86.519,4.11008986]
["bitfinex","SOLUSD",1770593793713,11.55281368,86.559,86.52,11.55802126]
["bitfinex","SOLUSD",1770593793922,17.16196857,86.55,86.52,11.55802126]
["bitfinex","SOLUSD",1770593794338,21.33235065,86.55,86.52,11.55802126]
["bitfinex","SOLUSD",1770593795043,17.16196857,86.55,86.521,4.11008986]
["bitfinex","SOLUSD",1770593796142,11.55214638,86.564,86.478,5.36086188]
["bitfinex","SOLUSD",1770593796315,11.55214638,86.564,86.453,46.26787895]
["bitfinex","SOLUSD",1770593796316,17.16196857,86.58,86.54,21.27205843]
["bitfinex","SOLUSD",1770593796517,17.16196857,86.58,86.541,4.11008986]
["bitfinex","SOLUSD",1770593797114,4.17038208,86.579,86.527,4.11008986]
["bitfinex","SOLUSD",1770593797427,4.17038208,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1770593797736,4.17038208,86.574,86.531,4.11008986]
["bitfinex","SOLUSD",1770593797924,17.16196857,86.58,86.522,40.45213933]
["bitfinex","SOLUSD",1770593797925,4.17038208,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1770593798124,17.16196857,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1770593798330,4.17038208,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1770593798834,17.16196857,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1770593799948,4.17038208,86.557,86.51,17.16196857]
["bitfinex","SOLUSD",1770593800241,4.17038208,86.549,86.51,11.55924938]
["bitfinex","SOLUSD",1770593800420,4.17038208,86.549,86.504,4.11008986]
["bitfinex","SOLUSD",1770593800619,17.16196857,86.54,86.511,11.55913041]
["bitfinex","SOLUSD",1770593800823,17.16196857,86.53,86.496,11.56110555]
["bitfinex","SOLUSD",1770593801020,17.16196857,86.53,86.5,11.56060916]
["bitfinex","SOLUSD",1770593801516,4.17038208,86.539,86.501,4.11008986]
["bitfinex","SOLUSD",1770593801715,4.17038208,86.539,86.484,4.11008986]
["bitfinex","SOLUSD",1770593801922,21.33235065,86.52,86.481,28.90802396]
["bitfinex","SOLUSD",1770593802138,4.17038208,86.52,86.482,4.11008986]
["bitfinex","SOLUSD",1770593802437,4.17038208,86.52,86.481,40.4712575]
["bitfinex","SOLUSD",1770593802438,11.55446874,86.547,86.501,4.11008986]
["bitfinex","SOLUSD",1770593802655,4.17038208,86.529,86.481,40.4712575]
["bitfinex","SOLUSD",1770593802838,21.33235065,86.52,86.481,40.4712575]
["bitfinex","SOLUSD",1770593803218,17.16196857,86.51,86.474,11.56412612]
["bitfinex","SOLUSD",1770593803417,17.16196857,86.51,86.479,11.56338145]
["bitfinex","SOLUSD",1770593803619,4.17038208,86.489,86.442,4.11008986]
["bitfinex","SOLUSD",1770593803920,0.75,86.546,86.395,41.64]
["bitfinex","SOLUSD",1770593803921,21.33235065,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1770593804124,4.17038208,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1770593804326,4.17038208,86.458,86.42,17.16196857]
["bitfinex","SOLUSD",1770593804633,17.16196857,86.46,86.421,4.11008986]
["bitfinex","SOLUSD",1770593804930,17.16196857,86.46,86.42,17.16196857]
["bitfinex","SOLUSD",1770593804931,17.16196857,86.44,86.4,17.16196857]
["bitfinex","SOLUSD",1770593805136,21.27437302,86.44,86.395,45.75845471]
["bitfinex","SOLUSD",1770593805334,4.11240445,86.464,86.411,4.11845471]
["bitfinex","SOLUSD",1770593805535,4.11240445,86.464,86.38,0.1]
["bitfinex","SOLUSD",1770593805536,17.16196857,86.46,86.421,4.11845471]
["bitfinex","SOLUSD",1770593805719,4.11240445,86.459,86.41,17.16196857]
["bitfinex","SOLUSD",1770593805921,17.16196857,86.45,86.411,4.11845471]
["bitfinex","SOLUSD",1770593806529,17.16196857,86.48,86.44,17.16196857]
["bitfinex","SOLUSD",1770593806727,17.16196857,86.48,86.441,4.11845471]
["bitfinex","SOLUSD",1770593806946,21.27437302,86.48,86.441,4.11845471]
["bitfinex","SOLUSD",1770593807126,0.75,86.482,86.441,4.11845471]
["bitfinex","SOLUSD",1770593807426,0.75,86.482,86.451,4.11845471]
["bitfinex","SOLUSD",1770593808047,17.16196857,86.48,86.44,17.16196857]
["bitfinex","SOLUSD",1770593808420,17.16196857,86.47,86.43,17.16196857]
["bitfinex","SOLUSD",1770593808625,17.16196857,86.46,86.424,4.11845471]
["bitfinex","SOLUSD",1770593808934,17.16196857,86.45,86.411,4.11845471]
["bitfinex","SOLUSD",1770593809335,17.16196857,86.45,86.41,17.16196857]
["bitfinex","SOLUSD",1770593809336,4.11240445,86.419,86.38,17.26196857]
["bitfinex","SOLUSD",1770593809544,4.11240445,86.419,86.381,4.11845471]
["bitfinex","SOLUSD",1770593809927,4.11240445,86.429,86.381,4.11845471]
["bitfinex","SOLUSD",1770593810332,17.16196857,86.41,86.38,0.1]
["bitfinex","SOLUSD",1770593810627,0.75,86.462,86.39,17.16196857]
["bitfinex","SOLUSD",1770593810628,17.16196857,86.43,86.39,17.16196857]
["bitfinex","SOLUSD",1770593810827,17.16196857,86.5,86.38,17.26196857]
["bitfinex","SOLUSD",1770593810828,4.11240445,86.419,86.38,17.26196857]
["bitfinex","SOLUSD",1770593811039,17.16196857,86.41,86.38,0.1]
["bitfinex","SOLUSD",1770593811455,17.16196857,86.39,86.38,0.1]
["bitfinex","SOLUSD",1770593811741,17.16196857,86.39,86.36,0.1]
["bitfinex","SOLUSD",1770593812628,4.11240445,86.369,86.313,4.11845471]
["bitfinex","SOLUSD",1770593812828,4.11240445,86.369,86.33,17.16196857]
["bitfinex","SOLUSD",1770593813247,30.0,86.389,86.341,4.11845471]
["bitfinex","SOLUSD",1770593813443,30.0,86.389,86.35,17.16196857]
["bitfinex","SOLUSD",1770593813655,17.16196857,86.38,86.341,4.11845471]
["bitfinex","SOLUSD",1770593813837,21.27437302,86.4,86.351,4.11845471]
["bitfinex","SOLUSD",1770593814036,0.75,86.402,86.361,4.11845471]
["bitfinex","SOLUSD",1770593814348,0.75,86.402,86.37,17.16196857]
["bitfinex","SOLUSD",1770593814735,0.75,86.402,86.371,4.11845471]
["bitfinex","SOLUSD",1770593814941,0.75,86.402,86.38,11.03475996]
["bitfinex","SOLUSD",1770593815134,0.75,86.402,86.37,11.03475996]
["bitfinex","SOLUSD",1770593815341,4.11240445,86.401,86.37,11.03475996]
["bitfinex","SOLUSD",1770593815646,4.11240445,86.399,86.36,11.03475996]
["bitfinex","SOLUSD",1770593815953,0.75,86.402,86.33,11.03475996]
["bitfinex","SOLUSD",1770593815954,4.11240445,86.379,86.33,11.03475996]
["bitfinex","SOLUSD",1770593816134,5.36086188,86.446,86.33,11.03475996]
["bitfinex","SOLUSD",1770593816135,4.11240445,86.369,86.33,11.03475996]
["bitfinex","SOLUSD",1770593816336,4.11240445,86.369,86.32,11.03475996]
["bitfinex","SOLUSD",1770593816635,11.03475996,86.34,86.304,4.11845471]
["bitfinex","SOLUSD",1770593816829,4.11240445,86.349,86.31,15.17025972]
["bitfinex","SOLUSD",1770593817033,11.05180501,86.37,86.33,11.05180501]
["bitfinex","SOLUSD",1770593817752,4.11240445,86.369,86.33,11.05180501]
["bitfinex","SOLUSD",1770593817950,4.11240445,86.369,86.321,4.11845471]
["bitfinex","SOLUSD",1770593818156,11.05180501,86.35,86.3,4.11845471]
["bitfinex","SOLUSD",1770593818350,4.11240445,86.349,86.3,4.11845471]
["bitfinex","SOLUSD",1770593818655,4.11240445,86.349,86.27,2.24660154]
["bitfinex","SOLUSD",1770593818656,4.11240445,86.309,86.27,2.24660154]
["bitfinex","SOLUSD",1770593818829,4.11240445,86.299,86.27,2.24660154]
["bitfinex","SOLUSD",1770593819734,4.11240445,86.289,86.24,15.17025972]
["bitfinex","SOLUSD",1770593819953,4.11240445,86.289,86.24,4.11845471]
["bitfinex","SOLUSD",1770593820148,15.16420946,86.32,86.27,11.05180501]
["bitfinex","SOLUSD",1770593820353,4.11240445,86.318,86.267,4.11845471]
["bitfinex","SOLUSD",1770593820545,4.11240445,86.309,86.271,4.11845471]
["bitfinex","SOLUSD",1770593820747,7.31210311,86.319,86.301,4.11845471]
["bitfinex","SOLUSD",1770593821051,4.11240445,86.359,86.33,11.05180501]
["bitfinex","SOLUSD",1770593821233,4.11240445,86.339,86.267,3.08678848]
["bitfinex","SOLUSD",1770593821438,4.11240445,86.339,86.256,5.36086188]
["bitfinex","SOLUSD",1770593821439,4.11240445,86.349,86.31,11.05180501]
["bitfinex","SOLUSD",1770593821634,4.11240445,86.363,86.34,11.05180501]
["bitfinex","SOLUSD",1770593821847,4.11240445,86.363,86.28,11.05180501]
["bitfinex","SOLUSD",1770593821848,4.11240445,86.394,86.35,11.05180501]
["bitfinex","SOLUSD",1770593822151,4.11240445,86.389,86.35,11.05180501]
["bitfinex","SOLUSD",1770593822334,7.30883659,86.395,86.36,11.05180501]
["bitfinex","SOLUSD",1770593822739,7.30883659,86.395,86.351,3.08678848]
["bitfinex","SOLUSD",1770593822740,7.30883659,86.395,86.37,11.05180501]
["bitfinex","SOLUSD",1770593822938,7.30883659,86.395,86.35,17.21459792]
["bitfinex","SOLUSD",1770593822939,17.21459792,86.39,86.35,17.21459792]
["bitfinex","SOLUSD",1770593823260,4.11240445,86.369,86.32,17.21459792]
["bitfinex","SOLUSD",1770593823554,4.11240445,86.359,86.31,17.21459792]
["bitfinex","SOLUSD",1770593823745,21.32700237,86.35,86.31,17.21459792]
["bitfinex","SOLUSD",1770593823936,4.11240445,86.363,86.33,17.21459792]
["bitfinex","SOLUSD",1770593824136,17.21459792,86.34,86.3,17.21459792]
["bitfinex","SOLUSD",1770593824438,12.43092345,86.394,86.282,49.00176252]
["bitfinex","SOLUSD",1770593824439,4.11240445,86.329,86.29,17.21459792]
["bitfinex","SOLUSD",1770593824650,4.11240445,86.329,86.282,49.00176252]
["bitfinex","SOLUSD",1770593824651,4.11240445,86.319,86.282,49.00176252]
["bitfinex","SOLUSD",1770593824856,17.21459792,86.32,86.27,17.21459792]
["bitfinex","SOLUSD",1770593824857,4.11240445,86.312,86.27,17.21459792]
["bitfinex","SOLUSD",1770593825171,4.11240445,86.319,86.28,17.21459792]
["bitfinex","SOLUSD",1770593825655,4.11240445,86.319,86.29,17.21459792]
["bitfinex","SOLUSD",1770593826155,4.11240445,86.339,86.274,3.08678848]
["bitfinex","SOLUSD",1770593826338,4.11240445,86.329,86.29,17.21459792]
["bitfinex","SOLUSD",1770593826844,4.11240445,86.339,86.3,17.21459792]
["bitfinex","SOLUSD",1770593827242,4.11240445,86.339,86.209,34.66]
["bitfinex","SOLUSD",1770593827243,4.11240445,86.309,86.209,34.66]
["bitfinex","SOLUSD",1770593827440,5.13032502,86.354,86.142,39.19978262]
["bitfinex","SOLUSD",1770593827441,4.0712804,86.219,86.142,39.19978262]
["bitfinex","SOLUSD",1770593827644,4.03056759,86.169,86.156,4.44709132]
["bitfinex","SOLUSD",1770593827842,4.03056759,86.169,86.039,45.7462525]
["bitfinex","SOLUSD",1770593827843,4.03056759,86.169,86.097,4.11845471]
["bitfinex","SOLUSD",1770593828161,6.05894287,86.198,86.054,1.16206103]
["bitfinex","SOLUSD",1770593828162,3.95035929,86.149,86.07,4.11845471]
["bitfinex","SOLUSD",1770593828339,3.95035929,86.149,86.1,17.21459792]
["bitfinex","SOLUSD",1770593828542,30.0,86.147,86.101,4.11845471]
["bitfinex","SOLUSD",1770593828735,30.0,86.147,86.121,4.11845471]
["bitfinex","SOLUSD",1770593828937,47.8773791,86.181,86.131,4.11845471]
["bitfinex","SOLUSD",1770593829359,47.8773791,86.181,86.054,20.8520562]
["bitfinex","SOLUSD",1770593829563,4.5,86.236,86.17,17.21459792]
["bitfinex","SOLUSD",1770593829761,4.5,86.236,86.19,17.21459792]
["bitfinex","SOLUSD",1770593829944,4.5,86.236,86.173,3.53342033]
["bitfinex","SOLUSD",1770593830147,4.5,86.236,86.19,17.21459792]
["bitfinex","SOLUSD",1770593830756,4.5,86.229,86.104,5.36086188]
["bitfinex","SOLUSD",1770593830955,4.5,86.209,86.16,17.21459792]
["bitfinex","SOLUSD",1770593831157,4.5,86.209,86.17,17.21459792]
["bitfinex","SOLUSD",1770593831455,4.5,86.199,86.15,17.21459792]
["bitfinex","SOLUSD",1770593831662,4.5,86.169,86.12,17.21459792]
["bitfinex","SOLUSD",1770593831851,7.41288505,86.237,86.1,6.04833422]
["bitfinex","SOLUSD",1770593831852,4.5,86.159,86.11,17.21459792]
["bitfinex","SOLUSD",1770593832162,4.5,86.179,86.06,5.13032502]
["bitfinex","SOLUSD",1770593832354,4.5,86.169,86.12,17.21459792]
["bitfinex","SOLUSD",1770593832565,4.5,86.169,86.14,17.21459792]
["bitfinex","SOLUSD",1770593833060,4.5,86.169,86.15,17.21459792]
["bitfinex","SOLUSD",1770593833243,4.5,86.169,86.14,17.21459792]
["bitfinex","SOLUSD",1770593833759,4.5,86.188,86.16,17.21459792]
["bitfinex","SOLUSD",1770593833959,4.5,86.208,86.17,17.21459792]
["bitfinex","SOLUSD",1770593834151,4.5,86.208,86.121,10.4911869]
["bitfinex","SOLUSD",1770593834352,4.5,86.208,86.16,17.21459792]
["bitfinex","SOLUSD",1770593834656,4.5,86.199,86.131,10.4911869]
["bitfinex","SOLUSD",1770593834865,7.43524286,86.209,86.131,10.4911869]
["bitfinex","SOLUSD",1770593835162,4.5,86.208,86.18,17.21459792]
["bitfinex","SOLUSD",1770593835357,4.5,86.208,86.19,17.21459792]
["bitfinex","SOLUSD",1770593835546,4.5,86.208,86.141,10.4911869]
["bitfinex","SOLUSD",1770593835746,7.43524286,86.209,86.19,17.21459792]
["bitfinex","SOLUSD",1770593836450,4.5,86.249,86.2,17.21459792]
["bitfinex","SOLUSD",1770593836652,4.5,86.249,86.22,17.21459792]
["bitfinex","SOLUSD",1770593836847,4.5,86.249,86.172,5.36086188]
["bitfinex","SOLUSD",1770593836848,4.5,86.279,86.24,17.21459792]
["bitfinex","SOLUSD",1770593837055,4.5,86.295,86.27,17.21459792]
["bitfinex","SOLUSD",1770593837254,7.39716181,86.298,86.29,17.21459792]
["bitfinex","SOLUSD",1770593837455,4.5,86.299,86.26,17.21459792]
["bitfinex","SOLUSD",1770593837656,4.5,86.299,86.25,17.21459792]
["bitfinex","SOLUSD",1770593837857,4.5,86.279,86.24,17.21459792]
["bitfinex","SOLUSD",1770593838163,4.5,86.295,86.219,5.36086188]
["bitfinex","SOLUSD",1770593838463,4.5,86.289,86.2,17.21459792]
["bitfinex","SOLUSD",1770593838662,7.36956866,86.328,86.2,17.21459792]
["bitfinex","SOLUSD",1770593838663,4.5,86.279,86.24,17.21459792]
["bitfinex","SOLUSD",1770593839054,4.5,86.294,86.26,17.21459792]
["bitfinex","SOLUSD",1770593839251,4.5,86.294,86.27,17.21459792]
["bitfinex","SOLUSD",1770593839667,4.5,86.294,86.26,17.21459792]
["bitfinex","SOLUSD",1770593839969,5.13032502,86.334,86.21,5.13032502]
["bitfinex","SOLUSD",1770593839970,4.5,86.31,86.28,17.21459792]
["bitfinex","SOLUSD",1770593840472,4.5,86.309,86.28,17.21459792]
["bitfinex","SOLUSD",1770593840659,7.36754742,86.327,86.3,17.21459792]
["bitfinex","SOLUSD",1770593840969,7.36754742,86.327,86.31,17.21459792]
["bitfinex","SOLUSD",1770593841166,7.36754742,86.327,86.32,17.21459792]
["bitfinex","SOLUSD",1770593841358,4.5,86.34,86.32,17.21459792]
["bitfinex","SOLUSD",1770593841749,6.04862664,86.409,86.33,17.21459792]
["bitfinex","SOLUSD",1770593841750,7.3596335,86.375,86.33,17.21459792]
["bitfinex","SOLUSD",1770593841952,7.3596335,86.375,86.35,17.21459792]
["bitfinex","SOLUSD",1770593842153,7.3596335,86.375,86.37,17.21459792]
["bitfinex","SOLUSD",1770593842467,17.21459792,86.38,86.289,41.76]
["bitfinex","SOLUSD",1770593842669,4.5,86.349,86.31,17.21459792]
["bitfinex","SOLUSD",1770593842871,4.5,86.383,86.34,17.21459792]
["bitfinex","SOLUSD",1770593843068,4.5,86.383,86.219,1.15983715]
["bitfinex","SOLUSD",1770593843069,4.5,86.4,86.37,17.21459792]
["bitfinex","SOLUSD",1770593843268,4.5,86.379,86.35,17.21459792]
["bitfinex","SOLUSD",1770593843476,4.5,86.379,86.34,17.21459792]
["bitfinex","SOLUSD",1770593843779,4.5,86.369,86.35,17.21459792]
["bitfinex","SOLUSD",1770593844370,4.5,86.403,86.36,17.21459792]
["bitfinex","SOLUSD",1770593844550,0.2,86.41,86.39,17.21459792]
["bitfinex","SOLUSD",1770593844970,0.2,86.41,86.4,17.21459792]
["bitfinex","SOLUSD",1770593845475,4.7,86.41,86.304,5.13032502]
["bitfinex","SOLUSD",1770593845660,0.2,86.41,86.4,17.21459792]
["bitfinex","SOLUSD",1770593847078,0.2,86.41,86.39,17.21459792]
["bitfinex","SOLUSD",1770593847259,4.5,86.409,86.37,17.21459792]
["bitfinex","SOLUSD",1770593847661,4.5,86.409,86.38,17.21459792]
["bitfinex","SOLUSD",1770593848770,0.2,86.41,86.4,17.21459792]
["bitfinex","SOLUSD",1770593848963,0.2,86.41,86.39,17.21459792]
["bitfinex","SOLUSD",1770593849165,0.2,86.41,86.4,17.21459792]
["bitfinex","SOLUSD",1770593849367,4.5,86.439,86.4,17.21459792]
["bitfinex","SOLUSD",1770593849666,4.5,86.439,86.41,17.21459792]
["bitfinex","SOLUSD",1770593849876,4.5,86.439,86.4,17.21459792]
["bitfinex","SOLUSD",1770593850255,4.5,86.409,86.37,17.21459792]
["bitfinex","SOLUSD",1770593850459,4.5,86.409,86.36,17.21459792]
["bitfinex","SOLUSD",1770593850675,4.5,86.409,86.38,17.21459792]
["bitfinex","SOLUSD",1770593850964,4.5,86.389,86.35,17.21459792]
["bitfinex","SOLUSD",1770593851281,4.5,86.389,86.36,17.21459792]
["bitfinex","SOLUSD",1770593851662,4.5,86.369,86.33,17.21459792]
["bitfinex","SOLUSD",1770593852162,4.5,86.369,86.34,17.21459792]
["bitfinex","SOLUSD",1770593852567,4.5,86.369,86.33,17.21459792]
["bitfinex","SOLUSD",1770593853281,30.0,86.386,86.36,17.21459792]
["bitfinex","SOLUSD",1770593853484,4.5,86.369,86.33,17.21459792]
["bitfinex","SOLUSD",1770593853782,4.5,86.369,86.35,17.21459792]
["bitfinex","SOLUSD",1770593854168,30.0,86.386,86.35,17.21459792]
["bitfinex","SOLUSD",1770593854366,4.5,86.384,86.36,17.21459792]
["bitfinex","SOLUSD",1770593854768,4.5,86.409,86.37,17.21459792]
["bitfinex","SOLUSD",1770593854984,4.5,86.399,86.36,17.21459792]
["bitfinex","SOLUSD",1770593855168,4.5,86.389,86.36,17.21459792]
["bitfinex","SOLUSD",1770593855884,4.5,86.389,86.37,17.21459792]
["bitfinex","SOLUSD",1770593856279,4.5,86.389,86.36,17.21459792]
["bitfinex","SOLUSD",1770593856692,4.5,86.369,86.227,1.15972955]
["bitfinex","SOLUSD",1770593856874,4.5,86.349,86.228,17.96454232]
["bitfinex","SOLUSD",1770593857078,4.5,86.329,86.29,17.21459792]
["bitfinex","SOLUSD",1770593857274,24.5,86.402,86.206,41.72]
["bitfinex","SOLUSD",1770593857275,4.5,86.319,86.27,17.21459792]
["bitfinex","SOLUSD",1770593857482,37.48,86.378,86.206,41.72]
["bitfinex","SOLUSD",1770593857483,4.5,86.309,86.231,5.13032502]
["bitfinex","SOLUSD",1770593857785,4.5,86.324,86.29,17.21459792]
["bitfinex","SOLUSD",1770593857995,4.5,86.324,86.235,5.36086188]
["bitfinex","SOLUSD",1770593858170,4.5,86.339,86.3,17.21459792]
["bitfinex","SOLUSD",1770593858671,17.21459792,86.31,86.27,17.21459792]
["bitfinex","SOLUSD",1770593858962,4.5,86.329,86.29,17.21459792]
["bitfinex","SOLUSD",1770593859385,4.5,86.329,86.28,17.21459792]
["bitfinex","SOLUSD",1770593859881,4.5,86.329,86.3,17.21459792]
["bitfinex","SOLUSD",1770593860086,4.5,86.329,86.29,17.21459792]
["bitfinex","SOLUSD",1770593860282,4.5,86.319,86.203,1.16005243]
["bitfinex","SOLUSD",1770593860606,4.5,86.319,86.149,140.0]
["bitfinex","SOLUSD",1770593860607,4.5,86.269,86.23,17.21459792]
["bitfinex","SOLUSD",1770593860894,4.5,86.269,86.24,17.21459792]
["bitfinex","SOLUSD",1770593861082,4.5,86.29,86.25,17.21459792]
["bitfinex","SOLUSD",1770593861271,4.5,86.29,86.26,17.21459792]
["bitfinex","SOLUSD",1770593861467,4.5,86.343,86.175,17.96454232]
["bitfinex","SOLUSD",1770593861468,4.5,86.279,86.175,17.96454232]
["bitfinex","SOLUSD",1770593861687,4.5,86.279,86.23,17.21459792]
["bitfinex","SOLUSD",1770593861891,4.5,86.269,86.23,17.21459792]
["bitfinex","SOLUSD",1770593862878,4.5,86.269,86.24,17.21459792]
["bitfinex","SOLUSD",1770593864576,4.5,86.289,86.25,17.21459792]
["bitfinex","SOLUSD",1770593865585,4.5,86.289,86.24,17.21459792]
["bitfinex","SOLUSD",1770593865782,4.5,86.279,86.25,17.21459792]
["bitfinex","SOLUSD",1770593866392,4.5,86.279,86.24,17.21459792]
["bitfinex","SOLUSD",1770593866898,4.5,86.269,86.23,17.21459792]
["bitfinex","SOLUSD",1770593867086,21.71459792,86.26,86.161,5.36086188]
["bitfinex","SOLUSD",1770593867291,4.5,86.259,86.23,17.21459792]
["bitfinex","SOLUSD",1770593867875,4.5,86.279,86.24,17.21459792]
["bitfinex","SOLUSD",1770593868386,4.5,86.269,86.23,17.21459792]
["bitfinex","SOLUSD",1770593868988,4.5,86.269,86.22,17.21459792]
["bitfinex","SOLUSD",1770593869291,4.5,86.249,86.161,5.36086188]
["bitfinex","SOLUSD",1770593869478,17.21459792,86.3,86.16,102.90195053]
["bitfinex","SOLUSD",1770593869479,4.5,86.263,86.22,17.21459792]
["bitfinex","SOLUSD",1770593869677,17.21459792,86.26,86.22,17.21459792]
["bitfinex","SOLUSD",1770593869896,30.0,86.248,86.21,17.21459792]
["bitfinex","SOLUSD",1770593870211,4.5,86.247,86.22,17.21459792]
["bitfinex","SOLUSD",1770593870596,4.5,86.247,86.176,5.13032502]
["bitfinex","SOLUSD",1770593870804,30.0,86.248,86.24,17.21459792]
["bitfinex","SOLUSD",1770593870981,17.21459792,86.28,86.24,17.21459792]
["bitfinex","SOLUSD",1770593871181,17.21459792,86.29,86.24,17.21459792]
["bitfinex","SOLUSD",1770593871491,17.21459792,86.28,86.24,17.21459792]
["bitfinex","SOLUSD",1770593871689,17.21459792,86.28,86.209,1.53039886]
["bitfinex","SOLUSD",1770593871903,17.21459792,86.26,86.22,17.21459792]
["bitfinex","SOLUSD",1770593872285,17.21459792,86.24,86.2,17.21459792]
["bitfinex","SOLUSD",1770593872481,17.21459792,86.3,85.19,1654.01370402]
["bitfinex","SOLUSD",1770593872482,5.36086188,86.29,86.151,1.53039886]
["bitfinex","SOLUSD",1770593872689,5.13032502,86.291,85.428,193.8186408]
["bitfinex","SOLUSD",1770593872690,4.22616034,86.229,86.137,1.53039886]
["bitfinex","SOLUSD",1770593872884,4.22616034,86.229,86.16,1.63039886]
["bitfinex","SOLUSD",1770593873087,4.22616034,86.229,86.19,17.21459792]
["bitfinex","SOLUSD",1770593873388,30.0,86.235,86.21,17.21459792]
["bitfinex","SOLUSD",1770593873707,28.36960114,86.235,86.179,5.36086188]
["bitfinex","SOLUSD",1770593873906,28.36960114,86.235,86.21,17.21459792]
["bitfinex","SOLUSD",1770593874090,7.24398324,86.321,86.107,101.11691032]
["bitfinex","SOLUSD",1770593874091,4.5,86.245,86.22,17.21459792]
["bitfinex","SOLUSD",1770593874406,4.5,86.245,86.2,17.21459792]
["bitfinex","SOLUSD",1770593874697,17.21459792,86.3,86.18,17.21459792]
["bitfinex","SOLUSD",1770593874698,4.5,86.219,86.18,17.21459792]
["bitfinex","SOLUSD",1770593874906,4.5,86.219,86.131,5.13032502]
["bitfinex","SOLUSD",1770593875080,4.5,86.209,86.131,5.13032502]
["bitfinex","SOLUSD",1770593875277,4.5,86.209,86.102,59.70454232]
["bitfinex","SOLUSD",1770593875278,4.5,86.189,86.102,41.74]
["bitfinex","SOLUSD",1770593875481,4.5,86.189,86.16,17.21459792]
["bitfinex","SOLUSD",1770593875702,4.5,86.209,86.18,17.21459792]
["bitfinex","SOLUSD",1770593875919,4.5,86.209,86.19,17.21459792]
["bitfinex","SOLUSD",1770593876085,4.5,86.227,86.2,17.21459792]
["bitfinex","SOLUSD",1770593876576,7.2528612,86.259,86.142,5.36086188]
["bitfinex","SOLUSD",1770593876577,4.5,86.243,86.22,17.21459792]
["bitfinex","SOLUSD",1770593876787,4.5,86.243,86.161,5.13032502]
["bitfinex","SOLUSD",1770593876788,4.5,86.257,86.23,17.21459792]
["bitfinex","SOLUSD",1770593876981,4.5,86.257,86.181,5.13032502]
["bitfinex","SOLUSD",1770593876982,4.5,86.272,86.24,17.21459792]
["bitfinex","SOLUSD",1770593877287,4.5,86.289,86.25,17.21459792]
["bitfinex","SOLUSD",1770593877494,4.5,86.289,86.216,4.15519874]
["bitfinex","SOLUSD",1770593877699,37.28,86.347,86.144,92.25305951]
["bitfinex","SOLUSD",1770593877700,4.22616034,86.269,86.23,17.21459792]
["bitfinex","SOLUSD",1770593877907,4.22616034,86.269,86.137,1.16094129]
["bitfinex","SOLUSD",1770593877908,4.22616034,86.259,86.188,4.15519874]
["bitfinex","SOLUSD",1770593878085,4.22616034,86.259,86.22,17.21459792]
["bitfinex","SOLUSD",1770593878400,3.49,87.567,86.23,17.21459792]
["bitfinex","SOLUSD",1770593878401,4.22616034,86.269,86.23,17.21459792]
["bitfinex","SOLUSD",1770593878705,4.22616034,86.269,86.24,17.21459792]
["bitfinex","SOLUSD",1770593878889,4.22616034,86.269,86.24,17.26601145]
["bitfinex","SOLUSD",1770593879286,4.22616034,86.259,86.22,17.26601145]
["bitfinex","SOLUSD",1770593879708,5.13032502,86.285,86.182,4.15519874]
["bitfinex","SOLUSD",1770593879709,4.22616034,86.249,86.21,17.26601145]
["bitfinex","SOLUSD",1770593880414,4.22616034,86.257,86.22,17.26601145]
["bitfinex","SOLUSD",1770593880588,4.22616034,86.239,86.21,17.26601145]
["bitfinex","SOLUSD",1770593881109,17.26601145,86.25,86.21,17.26601145]
["bitfinex","SOLUSD",1770593881415,4.22616034,86.269,86.22,17.26601145]
["bitfinex","SOLUSD",1770593881599,4.22616034,86.269,86.23,17.26601145]
["bitfinex","SOLUSD",1770593881797,4.22616034,86.269,86.22,17.26601145]
["bitfinex","SOLUSD",1770593881994,4.22616034,86.269,86.24,17.26601145]
["bitfinex","SOLUSD",1770593882511,4.22616034,86.289,86.26,17.26601145]
["bitfinex","SOLUSD",1770593882710,4.22616034,86.304,86.27,17.26601145]
["bitfinex","SOLUSD",1770593883090,4.22616034,86.304,86.28,17.26601145]
["bitfinex","SOLUSD",1770593883297,4.22616034,86.304,86.27,17.26601145]
["bitfinex","SOLUSD",1770593883496,4.22616034,86.304,86.28,17.26601145]
["bitfinex","SOLUSD",1770593883722,4.22616034,86.304,86.27,17.26601145]
["bitfinex","SOLUSD",1770593884200,4.22616034,86.369,86.292,4.15519874]
["bitfinex","SOLUSD",1770593884403,17.26601145,86.36,86.235,17.96454232]
["bitfinex","SOLUSD",1770593884604,4.22616034,86.349,86.3,17.26601145]
["bitfinex","SOLUSD",1770593884800,4.22616034,86.349,86.32,17.26601145]
["bitfinex","SOLUSD",1770593885010,4.22616034,86.349,86.301,4.15519874]
["bitfinex","SOLUSD",1770593885234,4.22616034,86.369,86.301,4.15519874]
["bitfinex","SOLUSD",1770593885395,4.22616034,86.369,86.33,17.26601145]
["bitfinex","SOLUSD",1770593885799,4.22616034,86.369,86.272,5.36086188]
["bitfinex","SOLUSD",1770593885800,4.22616034,86.369,86.34,17.26601145]
["bitfinex","SOLUSD",1770593886116,4.22616034,86.369,86.33,17.26601145]
["bitfinex","SOLUSD",1770593886321,4.22616034,86.359,86.32,17.26601145]
["bitfinex","SOLUSD",1770593886494,4.22616034,86.349,86.31,17.26601145]
["bitfinex","SOLUSD",1770593887496,4.22616034,86.329,86.257,4.15519874]
["bitfinex","SOLUSD",1770593887698,4.22616034,86.344,86.31,17.26601145]
["bitfinex","SOLUSD",1770593888215,4.22616034,86.369,86.33,17.26601145]
["bitfinex","SOLUSD",1770593888622,4.22616034,86.369,86.34,17.26601145]
["bitfinex","SOLUSD",1770593889118,4.22616034,86.385,86.35,17.26601145]
["bitfinex","SOLUSD",1770593889720,7.27167268,86.397,86.36,17.26601145]
["bitfinex","SOLUSD",1770593890300,7.27167268,86.397,86.312,5.36086188]
["bitfinex","SOLUSD",1770593890301,7.27167268,86.397,86.37,17.26601145]
["bitfinex","SOLUSD",1770593890503,1.43856862,86.397,86.39,17.26601145]
["bitfinex","SOLUSD",1770593891021,4.22616034,86.43,86.39,17.26601145]
["bitfinex","SOLUSD",1770593891204,7.27013673,86.429,86.41,17.26601145]
["bitfinex","SOLUSD",1770593891811,7.27013673,86.429,86.42,17.26601145]
["bitfinex","SOLUSD",1770593892019,7.27013673,86.429,86.41,17.26601145]
["bitfinex","SOLUSD",1770593892396,7.27013673,86.429,86.4,17.26601145]
["bitfinex","SOLUSD",1770593892815,4.5,86.428,86.39,17.26601145]
["bitfinex","SOLUSD",1770593893115,7.26543824,86.428,86.4,17.26601145]
["bitfinex","SOLUSD",1770593893319,7.26543824,86.428,86.42,17.26601145]
["bitfinex","SOLUSD",1770593893508,6.45642269,86.56,86.4,17.26601145]
["bitfinex","SOLUSD",1770593893509,4.5,86.433,86.4,17.26601145]
["bitfinex","SOLUSD",1770593893716,4.5,86.461,86.42,17.26601145]
["bitfinex","SOLUSD",1770593893913,4.5,86.449,86.36,5.13032502]
["bitfinex","SOLUSD",1770593894115,4.5,86.439,86.4,17.26601145]
["bitfinex","SOLUSD",1770593894418,17.26601145,86.43,86.39,17.26601145]
["bitfinex","SOLUSD",1770593894718,4.5,86.429,86.4,17.26601145]
["bitfinex","SOLUSD",1770593894918,4.5,86.429,86.39,17.26601145]
["bitfinex","SOLUSD",1770593895103,4.5,86.429,86.4,17.26601145]
["bitfinex","SOLUSD",1770593895803,21.76601145,86.46,86.42,17.26601145]
["bitfinex","SOLUSD",1770593896005,4.5,86.479,86.44,17.26601145]
["bitfinex","SOLUSD",1770593896205,4.5,86.479,86.45,17.26601145]
["bitfinex","SOLUSD",1770593896516,4.5,86.479,86.44,17.26601145]
["bitfinex","SOLUSD",1770593896721,4.5,86.479,86.45,17.26601145]
["bitfinex","SOLUSD",1770593896913,17.26601145,86.47,86.43,17.26601145]
["bitfinex","SOLUSD",1770593897126,4.5,86.449,86.322,5.36086188]
["bitfinex","SOLUSD",1770593897430,4.5,86.449,86.41,17.26601145]
["bitfinex","SOLUSD",1770593897632,4.5,86.449,86.4,17.26601145]
["bitfinex","SOLUSD",1770593897930,4.5,86.419,86.39,17.26601145]
["bitfinex","SOLUSD",1770593898122,4.5,86.439,86.41,17.26601145]
["bitfinex","SOLUSD",1770593898325,4.5,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770593898513,4.5,86.439,86.396,28.93650836]
["bitfinex","SOLUSD",1770593898514,4.5,86.439,86.409,11.57278831]
["bitfinex","SOLUSD",1770593898941,4.5,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770593899402,16.06751379,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770593899603,4.5,86.439,86.41,28.83866765]
["bitfinex","SOLUSD",1770593899929,4.5,86.455,86.42,17.26601145]
["bitfinex","SOLUSD",1770593900309,4.5,86.449,86.41,46.19784804]
["bitfinex","SOLUSD",1770593900603,17.26601145,86.47,86.43,17.26601145]
["bitfinex","SOLUSD",1770593900825,29.02939013,86.48,86.44,17.26601145]
["bitfinex","SOLUSD",1770593901122,11.56350096,86.479,86.421,40.49941564]
["bitfinex","SOLUSD",1770593901309,17.26601145,86.45,86.41,17.26601145]
["bitfinex","SOLUSD",1770593901511,17.26601145,86.45,86.421,11.57126161]
["bitfinex","SOLUSD",1770593901714,5.13032502,86.476,86.4,17.26601145]
["bitfinex","SOLUSD",1770593902026,17.26601145,86.43,86.397,11.57444624]
["bitfinex","SOLUSD",1770593902325,17.26601145,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770593902525,28.91767571,86.453,86.391,40.51347941]
["bitfinex","SOLUSD",1770593902526,4.06684959,86.438,86.391,40.51347941]
["bitfinex","SOLUSD",1770593902710,4.06684959,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1770593903024,11.03156662,86.44,86.4,11.03156662]
["bitfinex","SOLUSD",1770593903329,11.03156662,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1770593903631,11.03156662,86.42,86.34,16.3924285]
["bitfinex","SOLUSD",1770593903632,4.06684959,86.409,86.37,11.03156662]
["bitfinex","SOLUSD",1770593904122,11.03156662,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770593904504,4.06684959,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1770593904702,11.03156662,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1770593904903,11.03156662,86.44,86.392,4.24575264]
["bitfinex","SOLUSD",1770593905217,11.03156662,86.44,86.4,11.03156662]
["bitfinex","SOLUSD",1770593905412,4.06684959,86.439,86.392,4.24575264]
["bitfinex","SOLUSD",1770593905613,4.06684959,86.439,86.4,11.03156662]
["bitfinex","SOLUSD",1770593906020,4.06684959,86.439,86.392,4.24575264]
["bitfinex","SOLUSD",1770593906222,5.13032502,86.47,86.391,11.57527983]
["bitfinex","SOLUSD",1770593906223,4.06684959,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1770593906428,4.06684959,86.419,86.38,11.03156662]
["bitfinex","SOLUSD",1770593907214,4.06684959,86.419,86.39,11.03156662]
["bitfinex","SOLUSD",1770593907523,4.06684959,86.419,86.38,11.03156662]
["bitfinex","SOLUSD",1770593907738,15.09841621,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1770593908226,15.09841621,86.41,86.371,40.52286067]
["bitfinex","SOLUSD",1770593908411,11.03156662,86.42,86.38,11.03156662]
["bitfinex","SOLUSD",1770593908612,4.06684959,86.418,86.38,11.03156662]
["bitfinex","SOLUSD",1770593908823,4.06684959,86.418,86.372,4.24575264]
["bitfinex","SOLUSD",1770593909326,4.06684959,86.418,86.38,11.03156662]
["bitfinex","SOLUSD",1770593909530,11.03156662,86.42,86.38,11.03156662]
["bitfinex","SOLUSD",1770593909531,11.57137051,86.421,86.381,4.24575264]
["bitfinex","SOLUSD",1770593909712,11.57137051,86.421,86.371,40.52286067]
["bitfinex","SOLUSD",1770593909713,11.56791523,86.446,86.4,11.03156662]
["bitfinex","SOLUSD",1770593909912,4.06684959,86.445,86.41,11.03156662]
["bitfinex","SOLUSD",1770593910422,4.06684959,86.458,86.42,11.03156662]
["bitfinex","SOLUSD",1770593911008,4.06684959,86.458,86.42,17.1947173]
["bitfinex","SOLUSD",1770593912227,0.2,86.48,86.441,4.24575264]
["bitfinex","SOLUSD",1770593912406,0.2,86.48,86.451,40.48536164]
["bitfinex","SOLUSD",1770593912607,1e-08,86.48,86.46,17.1947173]
["bitfinex","SOLUSD",1770593912827,1e-08,86.48,86.471,4.24575264]
["bitfinex","SOLUSD",1770593913134,11.55708622,86.527,86.49,17.1947173]
["bitfinex","SOLUSD",1770593913312,4.06684959,86.528,86.47,17.1947173]
["bitfinex","SOLUSD",1770593913313,17.1947173,86.51,86.47,17.1947173]
["bitfinex","SOLUSD",1770593913514,4.06684959,86.509,86.48,17.1947173]
["bitfinex","SOLUSD",1770593913716,4.06684959,86.525,86.49,17.1947173]
["bitfinex","SOLUSD",1770593914310,4.06684959,86.538,86.491,40.46663814]
["bitfinex","SOLUSD",1770593914530,4.06684959,86.538,86.51,17.1947173]
["bitfinex","SOLUSD",1770593914730,4.06684959,86.519,86.48,17.1947173]
["bitfinex","SOLUSD",1770593914915,4.06684959,86.499,86.463,11.56556774]
["bitfinex","SOLUSD",1770593915109,4.06684959,86.499,86.416,5.13032502]
["bitfinex","SOLUSD",1770593915110,4.06684959,86.469,86.43,17.1947173]
["bitfinex","SOLUSD",1770593915429,21.26156689,86.44,86.404,11.57353826]
["bitfinex","SOLUSD",1770593915637,4.06684959,86.439,86.399,11.57420655]
["bitfinex","SOLUSD",1770593915814,36.82,86.487,86.324,42.85842639]
["bitfinex","SOLUSD",1770593915815,4.06684959,86.419,86.38,17.1947173]
["bitfinex","SOLUSD",1770593916203,17.1947173,86.41,86.384,11.57608564]
["bitfinex","SOLUSD",1770593916444,17.1947173,86.41,86.37,17.1947173]
["bitfinex","SOLUSD",1770593916445,4.06684959,86.419,86.38,17.1947173]
["bitfinex","SOLUSD",1770593916643,4.06684959,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1770593916941,4.06684959,86.409,86.38,17.1947173]
["bitfinex","SOLUSD",1770593917139,17.1947173,86.43,86.39,17.1947173]
["bitfinex","SOLUSD",1770593917330,5.13032502,86.45,86.372,40.5223915]
["bitfinex","SOLUSD",1770593917331,17.1947173,86.45,86.41,17.1947173]
["bitfinex","SOLUSD",1770593917638,4.06684959,86.452,86.42,17.1947173]
["bitfinex","SOLUSD",1770593917819,4.06684959,86.465,86.43,17.1947173]
["bitfinex","SOLUSD",1770593918357,4.06684959,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1770593918552,21.26156689,86.51,86.47,17.1947173]
["bitfinex","SOLUSD",1770593918720,4.06684959,86.479,86.44,17.1947173]
["bitfinex","SOLUSD",1770593919039,4.06684959,86.494,86.46,17.1947173]
["bitfinex","SOLUSD",1770593919222,17.1947173,86.49,86.45,57.68050875]
["bitfinex","SOLUSD",1770593919423,4.06684959,86.489,86.45,28.76205878]
["bitfinex","SOLUSD",1770593919842,4.06684959,86.489,86.46,17.1947173]
["bitfinex","SOLUSD",1770593920625,4.06684959,86.479,86.44,17.1947173]
["bitfinex","SOLUSD",1770593920839,4.06684959,86.509,86.47,17.1947173]
["bitfinex","SOLUSD",1770593921040,4.06684959,86.507,86.47,17.1947173]
["bitfinex","SOLUSD",1770593921440,17.1947173,86.49,86.45,17.1947173]
["bitfinex","SOLUSD",1770593921737,4.06684959,86.489,86.46,17.1947173]
["bitfinex","SOLUSD",1770593922048,4.06684959,86.489,86.45,17.1947173]
["bitfinex","SOLUSD",1770593922554,11.56229765,86.488,86.453,11.566866]
["bitfinex","SOLUSD",1770593922760,4.06684959,86.469,86.406,4.24575264]
["bitfinex","SOLUSD",1770593923048,4.06684959,86.419,86.38,17.1947173]
["bitfinex","SOLUSD",1770593923250,36.78,86.468,86.39,17.1947173]
["bitfinex","SOLUSD",1770593923434,17.1947173,86.42,86.382,11.5764734]
["bitfinex","SOLUSD",1770593923745,17.1947173,86.43,86.39,17.1947173]
["bitfinex","SOLUSD",1770593924046,17.1947173,86.43,86.39,21.44046994]
["bitfinex","SOLUSD",1770593924424,17.1947173,86.44,86.4,17.1947173]
["bitfinex","SOLUSD",1770593924644,17.1947173,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770593925151,17.1947173,86.42,86.38,17.1947173]
["bitfinex","SOLUSD",1770593925336,4.42773453,86.409,86.37,17.1947173]
["bitfinex","SOLUSD",1770593925721,17.1947173,86.39,86.354,15.75670083]
["bitfinex","SOLUSD",1770593925943,17.1947173,86.41,86.37,17.1947173]
["bitfinex","SOLUSD",1770593926139,4.42773453,86.414,86.37,17.1947173]
["bitfinex","SOLUSD",1770593926336,4.42773453,86.414,86.38,17.1947173]
["bitfinex","SOLUSD",1770593926545,17.1947173,86.43,86.391,11.57527983]
["bitfinex","SOLUSD",1770593926748,5.13032502,86.451,86.391,11.57527983]
["bitfinex","SOLUSD",1770593926749,17.1947173,86.45,86.411,4.17655526]
["bitfinex","SOLUSD",1770593927247,17.1947173,86.46,86.42,17.1947173]
["bitfinex","SOLUSD",1770593927425,4.42773453,86.458,86.42,17.1947173]
["bitfinex","SOLUSD",1770593927745,4.42773453,86.439,86.4,17.1947173]
["bitfinex","SOLUSD",1770593927936,4.42773453,86.439,86.41,17.1947173]
["bitfinex","SOLUSD",1770593928243,4.42773453,86.439,86.4,17.1947173]
["bitfinex","SOLUSD",1770593928440,17.1947173,86.45,86.41,17.1947173]
["bitfinex","SOLUSD",1770593928638,17.1947173,86.46,86.42,17.1947173]
["bitfinex","SOLUSD",1770593928840,4.42773453,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770593929748,17.1947173,86.43,86.392,4.17655526]
["bitfinex","SOLUSD",1770593929931,4.42773453,86.439,86.392,4.17655526]
["bitfinex","SOLUSD",1770593930244,17.1947173,86.43,86.394,11.57479884]
["bitfinex","SOLUSD",1770593930549,17.1947173,86.42,86.394,11.57479884]
["bitfinex","SOLUSD",1770593930924,17.1947173,86.42,86.381,11.57661985]
["bitfinex","SOLUSD",1770593931149,17.1947173,86.42,86.357,57.8989732]
["bitfinex","SOLUSD",1770593931150,4.42773453,86.418,86.37,17.1947173]
["bitfinex","SOLUSD",1770593931333,4.42773453,86.418,86.38,17.1947173]
["bitfinex","SOLUSD",1770593931655,17.1947173,86.43,86.391,4.17655526]
["bitfinex","SOLUSD",1770593931844,17.1947173,86.45,86.411,4.17655526]
["bitfinex","SOLUSD",1770593932159,4.42773453,86.459,86.411,4.17655526]
["bitfinex","SOLUSD",1770593932454,4.42773453,86.459,86.42,17.1947173]
["bitfinex","SOLUSD",1770593933144,4.42773453,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770593933848,11.56539871,86.465,86.422,4.17655526]
["bitfinex","SOLUSD",1770593934052,17.1947173,86.47,86.43,17.1947173]
["bitfinex","SOLUSD",1770593934223,17.1947173,86.47,86.421,40.49941564]
["bitfinex","SOLUSD",1770593934224,4.42773453,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770593935225,15.99404418,86.458,86.42,17.1947173]
["bitfinex","SOLUSD",1770593935430,11.56630965,86.458,86.421,4.17655526]
["bitfinex","SOLUSD",1770593935630,4.42773453,86.457,86.42,17.1947173]
["bitfinex","SOLUSD",1770593936851,4.42773453,86.457,86.42,11.02621079]
["bitfinex","SOLUSD",1770593937052,11.02621079,86.45,86.411,40.50410248]
["bitfinex","SOLUSD",1770593937251,4.42773453,86.448,86.407,4.17655526]
["bitfinex","SOLUSD",1770593937446,4.42773453,86.429,86.39,11.02621079]
["bitfinex","SOLUSD",1770593937841,4.42773453,86.429,86.397,11.5743961]
["bitfinex","SOLUSD",1770593938146,4.42773453,86.429,86.401,11.5738819]
["bitfinex","SOLUSD",1770593938351,4.42773453,86.442,86.401,4.17655526]
["bitfinex","SOLUSD",1770593938553,11.02621079,86.45,86.412,4.17655526]
["bitfinex","SOLUSD",1770593938732,4.42773453,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770593938927,4.42773453,86.439,86.406,11.57326468]
["bitfinex","SOLUSD",1770593939349,4.42773453,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1770593939555,4.42773453,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1770593939937,11.56772427,86.448,86.41,11.02968851]
["bitfinex","SOLUSD",1770593940134,11.02968851,86.45,86.41,11.02968851]
["bitfinex","SOLUSD",1770593940340,11.56612498,86.46,86.421,4.17655526]
["bitfinex","SOLUSD",1770593940638,22.59581349,86.46,86.421,4.17655526]
["bitfinex","SOLUSD",1770593940835,36.66,86.49,86.45,11.02968851]
["bitfinex","SOLUSD",1770593940836,4.42773453,86.487,86.45,11.02968851]
["bitfinex","SOLUSD",1770593941055,4.42773453,86.485,86.45,11.02968851]
["bitfinex","SOLUSD",1770593941234,4.42773453,86.497,86.46,11.02968851]
["bitfinex","SOLUSD",1770593941571,4.42773453,86.525,86.481,4.17655526]
["bitfinex","SOLUSD",1770593941859,4.42773453,86.54,86.5,11.02968851]
["bitfinex","SOLUSD",1770593942054,4.42773453,86.549,86.51,11.02968851]
["bitfinex","SOLUSD",1770593942244,4.42773453,86.549,86.501,4.17655526]
["bitfinex","SOLUSD",1770593942440,4.42773453,86.539,86.5,11.02968851]
["bitfinex","SOLUSD",1770593942834,4.42773453,86.539,86.5,17.16143239]
["bitfinex","SOLUSD",1770593943270,4.42773453,86.558,86.511,11.55922368]
["bitfinex","SOLUSD",1770593943445,4.42773453,86.558,86.467,5.13032502]
["bitfinex","SOLUSD",1770593943446,4.42773453,86.539,86.493,4.17655526]
["bitfinex","SOLUSD",1770593943643,17.16143239,86.53,86.498,11.56085046]
["bitfinex","SOLUSD",1770593944068,4.42773453,86.539,86.498,11.56085046]
["bitfinex","SOLUSD",1770593944362,40.43484789,86.559,86.47,17.16143239]
["bitfinex","SOLUSD",1770593944363,17.16143239,86.51,86.47,17.16143239]
["bitfinex","SOLUSD",1770593944541,4.42773453,86.509,86.466,4.17655526]
["bitfinex","SOLUSD",1770593944948,4.42773453,86.524,86.48,17.16143239]
["bitfinex","SOLUSD",1770593945278,17.16143239,86.53,86.491,4.17655526]
["bitfinex","SOLUSD",1770593945435,4.42773453,86.538,86.5,17.16143239]
["bitfinex","SOLUSD",1770593945641,4.42773453,86.548,86.51,21.33798765]
["bitfinex","SOLUSD",1770593945939,4.42773453,86.548,86.492,40.46617027]
["bitfinex","SOLUSD",1770593945940,11.5516126,86.568,86.53,17.16143239]
["bitfinex","SOLUSD",1770593946159,4.42773453,86.567,86.53,17.16143239]
["bitfinex","SOLUSD",1770593946572,4.42773453,86.549,86.51,17.16143239]
["bitfinex","SOLUSD",1770593946762,17.16143239,86.54,86.5,17.16143239]
["bitfinex","SOLUSD",1770593947075,4.42773453,86.539,86.5,17.16143239]
["bitfinex","SOLUSD",1770593947238,4.42773453,86.519,86.48,17.16143239]
["bitfinex","SOLUSD",1770593947553,17.16143239,86.53,86.49,17.16143239]
["bitfinex","SOLUSD",1770593947857,4.42773453,86.528,86.49,17.16143239]
["bitfinex","SOLUSD",1770593948037,4.42773453,86.528,86.483,15.73950807]
["bitfinex","SOLUSD",1770593948038,28.71690516,86.54,86.501,4.17655526]
["bitfinex","SOLUSD",1770593948234,11.55547277,86.54,86.51,17.16143239]
["bitfinex","SOLUSD",1770593948437,11.55547277,86.54,86.501,4.17655526]
["bitfinex","SOLUSD",1770593948438,28.71690516,86.54,86.501,4.17655526]
["bitfinex","SOLUSD",1770593948635,4.42773453,86.542,86.51,17.16143239]
["bitfinex","SOLUSD",1770593948859,17.16143239,86.55,86.483,11.56295281]
["bitfinex","SOLUSD",1770593948860,4.69255713,86.569,86.52,21.33798765]
["bitfinex","SOLUSD",1770593949057,4.42773453,86.559,86.52,17.16143239]
["bitfinex","SOLUSD",1770593949568,0.2648226,86.569,86.53,17.16143239]
["bitfinex","SOLUSD",1770593949854,44.85839547,86.568,86.53,17.16143239]
["bitfinex","SOLUSD",1770593950054,4.42773453,86.559,86.52,17.16143239]
["bitfinex","SOLUSD",1770593950253,4.42773453,86.559,86.48,57.81676639]
["bitfinex","SOLUSD",1770593950254,4.42773453,86.549,86.51,17.16143239]
["bitfinex","SOLUSD",1770593950449,4.42773453,86.549,86.505,4.17655526]
["bitfinex","SOLUSD",1770593950450,4.42773453,86.549,86.511,11.55918188]
["bitfinex","SOLUSD",1770593950639,4.42773453,86.549,86.5,17.16143239]
["bitfinex","SOLUSD",1770593950841,17.16143239,86.51,86.474,4.17655526]
["bitfinex","SOLUSD",1770593951054,17.16143239,86.48,86.441,4.17655526]
["bitfinex","SOLUSD",1770593951253,17.16143239,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1770593951454,4.38345718,86.469,86.428,4.17655526]
["bitfinex","SOLUSD",1770593951660,28.72491852,86.48,86.44,17.16143239]
["bitfinex","SOLUSD",1770593951860,17.16143239,86.47,86.431,4.17655526]
["bitfinex","SOLUSD",1770593952159,11.56348613,86.48,86.429,40.49558446]
["bitfinex","SOLUSD",1770593952160,17.16143239,86.48,86.441,4.17655526]
["bitfinex","SOLUSD",1770593952546,17.16143239,86.5,86.461,4.17655526]
["bitfinex","SOLUSD",1770593953555,17.16143239,86.49,86.461,4.17655526]
["bitfinex","SOLUSD",1770593953741,15.9429481,86.509,86.463,4.17655526]
["bitfinex","SOLUSD",1770593953938,17.16143239,86.49,86.451,4.17655526]
["bitfinex","SOLUSD",1770593954454,17.16143239,86.49,86.454,4.17655526]
["bitfinex","SOLUSD",1770593954661,17.16143239,86.48,86.454,4.17655526]
["bitfinex","SOLUSD",1770593954857,17.16143239,86.49,86.456,11.56648323]
["bitfinex","SOLUSD",1770593955057,17.16143239,86.48,86.446,4.17328692]
["bitfinex","SOLUSD",1770593955559,15.9459881,86.487,86.451,11.56713863]
["bitfinex","SOLUSD",1770593955759,15.9459881,86.487,86.446,15.74118594]
["bitfinex","SOLUSD",1770593956058,11.56253092,86.487,86.45,17.16143239]
["bitfinex","SOLUSD",1770593956263,17.16143239,86.48,86.446,11.56789902]
["bitfinex","SOLUSD",1770593956649,11.56253092,86.487,86.426,4.23794977]
["bitfinex","SOLUSD",1770593956650,17.16143239,86.47,86.426,4.23794977]
["bitfinex","SOLUSD",1770593956842,17.16143239,86.46,86.43,11.56994533]
["bitfinex","SOLUSD",1770593957073,17.16143239,86.47,86.43,17.16143239]
["bitfinex","SOLUSD",1770593957267,17.16143239,86.47,86.426,4.23794977]
["bitfinex","SOLUSD",1770593957471,17.16143239,86.47,86.429,11.57014794]
["bitfinex","SOLUSD",1770593957669,17.16143239,86.47,86.431,4.23794977]
["bitfinex","SOLUSD",1770593957872,17.16143239,86.46,86.431,4.23794977]
["bitfinex","SOLUSD",1770593958051,21.33806431,86.47,86.431,4.23794977]
["bitfinex","SOLUSD",1770593958252,4.17663192,86.469,86.426,11.5705167]
["bitfinex","SOLUSD",1770593959262,4.17663192,86.469,86.43,28.73140853]
["bitfinex","SOLUSD",1770593959463,4.17663192,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1770593959971,17.16143239,86.48,86.44,17.16143239]
["bitfinex","SOLUSD",1770593960180,4.17663192,86.479,86.432,11.56978896]
["bitfinex","SOLUSD",1770593960347,4.17663192,86.469,86.43,17.16143239]
["bitfinex","SOLUSD",1770593960546,4.17663192,86.469,86.424,4.23794977]
["bitfinex","SOLUSD",1770593960547,17.16143239,86.46,86.424,4.23794977]
["bitfinex","SOLUSD",1770593960752,17.16143239,86.45,86.412,11.57244139]
["bitfinex","SOLUSD",1770593961375,17.16143239,86.42,86.388,4.23794977]
["bitfinex","SOLUSD",1770593961578,17.16143239,86.45,86.411,4.23794977]
["bitfinex","SOLUSD",1770593961754,4.17663192,86.454,86.411,4.23794977]
["bitfinex","SOLUSD",1770593962078,17.16143239,86.45,86.41,17.16143239]
["bitfinex","SOLUSD",1770593962255,17.16143239,86.45,86.411,4.23794977]
["bitfinex","SOLUSD",1770593963068,11.02922556,86.45,86.411,4.23794977]
["bitfinex","SOLUSD",1770593963278,11.02922556,86.44,86.4,11.02922556]
["bitfinex","SOLUSD",1770593964075,15.20585748,86.45,86.403,4.23794977]
["bitfinex","SOLUSD",1770593964266,11.02922556,86.45,86.411,4.23794977]
["bitfinex","SOLUSD",1770593964972,11.5666153,86.456,86.42,11.02922556]
["bitfinex","SOLUSD",1770593965159,11.02922556,86.46,86.42,11.02922556]
["bitfinex","SOLUSD",1770593965671,4.17663192,86.429,86.397,11.57444403]
["bitfinex","SOLUSD",1770593965972,4.17663192,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1770593966177,4.17663192,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1770593966372,4.17663192,86.437,86.397,11.57442557]
["bitfinex","SOLUSD",1770593966569,11.02922556,86.43,86.391,4.23794977]
["bitfinex","SOLUSD",1770593966881,5.13032502,86.455,86.402,4.23794977]
["bitfinex","SOLUSD",1770593966882,11.02922556,86.44,86.402,4.23794977]
["bitfinex","SOLUSD",1770593967073,11.02922556,86.43,86.391,4.23794977]
["bitfinex","SOLUSD",1770593967273,11.02922556,86.44,86.401,4.23794977]
["bitfinex","SOLUSD",1770593967454,4.17663192,86.446,86.401,4.23794977]
["bitfinex","SOLUSD",1770593967653,4.17663192,86.446,86.41,11.02922556]
["bitfinex","SOLUSD",1770593968181,11.02922556,86.46,86.421,4.23794977]
["bitfinex","SOLUSD",1770593968362,4.17663192,86.459,86.411,40.50410248]
["bitfinex","SOLUSD",1770593968678,4.17663192,86.459,86.42,11.02922556]
["bitfinex","SOLUSD",1770593968879,4.17663192,86.459,86.421,4.23794977]
["bitfinex","SOLUSD",1770593969081,4.17663192,86.459,86.412,4.23794977]
["bitfinex","SOLUSD",1770593969477,4.17663192,86.459,86.42,11.02922556]
["bitfinex","SOLUSD",1770593970289,4.17663192,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1770593970786,11.02922556,86.48,86.44,11.02922556]
["bitfinex","SOLUSD",1770593971585,11.56350096,86.479,86.44,11.02922556]
["bitfinex","SOLUSD",1770593971883,11.02922556,86.47,86.431,4.23794977]
["bitfinex","SOLUSD",1770593972686,15.74147018,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1770593973089,4.17663192,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1770593973694,15.74147018,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1770593974093,11.56483826,86.469,86.43,11.02922556]
["bitfinex","SOLUSD",1770593974288,4.17663192,86.449,86.404,4.23794977]
["bitfinex","SOLUSD",1770593974491,11.02922556,86.45,86.404,4.23794977]
["bitfinex","SOLUSD",1770593974696,11.56751379,86.449,86.411,4.23794977]
["bitfinex","SOLUSD",1770593974999,30.0,86.445,86.411,4.23794977]
["bitfinex","SOLUSD",1770593975795,11.02922556,86.44,86.4,15.81193385]
["bitfinex","SOLUSD",1770593975998,11.02922556,86.43,86.4,4.23794977]
["bitfinex","SOLUSD",1770593976495,30.0,86.438,86.411,4.23794977]
["bitfinex","SOLUSD",1770593976794,30.0,86.438,86.413,4.23794977]
["bitfinex","SOLUSD",1770593977591,11.02922556,86.45,86.413,4.23794977]
["bitfinex","SOLUSD",1770593977592,11.56751379,86.449,86.413,4.23794977]
["bitfinex","SOLUSD",1770593978090,11.02922556,86.46,86.421,4.23794977]
["bitfinex","SOLUSD",1770593978297,47.56922556,86.47,86.421,4.23794977]
["bitfinex","SOLUSD",1770593979194,11.56492618,86.469,86.431,4.23794977]
["bitfinex","SOLUSD",1770593979788,11.02922556,86.44,86.406,4.23794977]
["bitfinex","SOLUSD",1770593979976,11.02922556,86.43,86.406,4.23794977]
["bitfinex","SOLUSD",1770593980691,11.02922556,86.44,86.406,4.23794977]
["bitfinex","SOLUSD",1770593981087,11.56885202,86.439,86.406,4.23794977]
["bitfinex","SOLUSD",1770593981273,11.02922556,86.42,86.38,15.26717533]
["bitfinex","SOLUSD",1770593981478,11.02922556,86.42,86.386,11.57588159]
["bitfinex","SOLUSD",1770593981673,11.02922556,86.42,86.385,11.57597745]
["bitfinex","SOLUSD",1770593982100,11.02922556,86.42,86.381,4.23794977]
["bitfinex","SOLUSD",1770593982101,11.02922556,86.41,86.381,4.23794977]
["bitfinex","SOLUSD",1770593982302,4.17663192,86.419,86.384,11.57609458]
["bitfinex","SOLUSD",1770593982483,11.02922556,86.41,86.381,4.23794977]
["bitfinex","SOLUSD",1770593983397,11.57286856,86.409,86.381,4.23794977]
["bitfinex","SOLUSD",1770593983899,4.17663192,86.399,86.36,11.02922556]
["bitfinex","SOLUSD",1770593984089,4.17663192,86.399,86.322,57.92221311]
["bitfinex","SOLUSD",1770593984090,11.02922556,86.39,86.357,15.81774457]
["bitfinex","SOLUSD",1770593984400,11.02922556,86.39,86.358,4.23794977]
["bitfinex","SOLUSD",1770593984600,11.02922556,86.39,86.322,57.92221311]
["bitfinex","SOLUSD",1770593984601,30.0,86.397,86.377,4.23794977]
["bitfinex","SOLUSD",1770593984776,11.02922556,86.43,86.391,4.23794977]
["bitfinex","SOLUSD",1770593985303,57.8365161,86.451,86.391,4.23794977]
["bitfinex","SOLUSD",1770593985304,11.56931632,86.436,86.392,11.57514584]
["bitfinex","SOLUSD",1770593985488,11.02922556,86.43,86.393,4.37494862]
["bitfinex","SOLUSD",1770593985884,11.56864605,86.441,86.401,4.37494862]
["bitfinex","SOLUSD",1770593986094,11.02922556,86.45,86.411,4.37494862]
["bitfinex","SOLUSD",1770593986298,11.56751379,86.449,86.411,4.37494862]
["bitfinex","SOLUSD",1770593986502,11.02922556,86.43,86.392,11.57514584]
["bitfinex","SOLUSD",1770593986708,11.02922556,86.43,86.358,16.96787566]
["bitfinex","SOLUSD",1770593986709,15.25145056,86.41,86.37,11.02922556]
["bitfinex","SOLUSD",1770593986882,11.02922556,86.43,86.392,11.57514584]
["bitfinex","SOLUSD",1770593987088,11.02922556,86.42,86.387,11.57574433]
["bitfinex","SOLUSD",1770593987291,11.02922556,86.41,86.381,11.57650485]
["bitfinex","SOLUSD",1770593987498,11.57032443,86.428,86.381,4.37494862]
["bitfinex","SOLUSD",1770593987704,11.56872247,86.44,86.401,4.37494862]
["bitfinex","SOLUSD",1770593987887,11.5680325,86.446,86.411,4.37494862]
["bitfinex","SOLUSD",1770593988419,11.02922556,86.44,86.411,4.37494862]
["bitfinex","SOLUSD",1770593988700,11.5680325,86.446,86.411,4.37494862]
["bitfinex","SOLUSD",1770593989291,11.02922556,86.43,86.39,15.40417418]
["bitfinex","SOLUSD",1770593989503,11.57019056,86.429,86.393,4.37494862]
["bitfinex","SOLUSD",1770593990197,4.222225,86.428,86.393,4.37494862]
["bitfinex","SOLUSD",1770593990910,4.222225,86.419,86.381,11.5765807]
["bitfinex","SOLUSD",1770593991109,11.02922556,86.41,86.371,4.37494862]
["bitfinex","SOLUSD",1770593991285,40.49566696,86.429,86.393,4.37494862]
["bitfinex","SOLUSD",1770593991286,11.57019056,86.429,86.393,4.37494862]
["bitfinex","SOLUSD",1770593991493,11.56885202,86.439,86.395,4.37494862]
["bitfinex","SOLUSD",1770593991700,15.79107702,86.439,86.395,4.37494862]
["bitfinex","SOLUSD",1770593991893,11.02922556,86.43,86.395,4.37494862]
["bitfinex","SOLUSD",1770593992389,11.02922556,86.42,86.384,4.37494862]
["bitfinex","SOLUSD",1770593992885,4.222225,86.429,86.393,15.94989907]
["bitfinex","SOLUSD",1770593993086,11.02922556,86.43,86.394,4.37494862]
["bitfinex","SOLUSD",1770593993719,40.49098207,86.439,86.401,4.37494862]
["bitfinex","SOLUSD",1770593993720,11.56885202,86.439,86.401,4.37494862]
["bitfinex","SOLUSD",1770593994624,11.56778117,86.448,86.411,4.37494862]
["bitfinex","SOLUSD",1770593995695,11.56778117,86.448,86.413,4.37494862]
["bitfinex","SOLUSD",1770593996200,4.222225,86.467,86.421,4.37494862]
["bitfinex","SOLUSD",1770593996512,11.02922556,86.46,86.421,4.37494862]
["bitfinex","SOLUSD",1770593997852,11.56537327,86.465,86.431,4.37494862]
["bitfinex","SOLUSD",1770593998284,11.02922556,86.46,86.431,4.37494862]
["bitfinex","SOLUSD",1770593998487,11.56537327,86.465,86.431,4.37494862]
["bitfinex","SOLUSD",1770593998792,11.56523951,86.466,86.431,4.37494862]
["bitfinex","SOLUSD",1770593999503,36.64,86.478,86.441,4.37494862]
["bitfinex","SOLUSD",1770593999705,11.02297907,86.5,86.463,4.37494862]
["bitfinex","SOLUSD",1770593999895,11.56082729,86.499,86.463,4.37494862]
["bitfinex","SOLUSD",1770594000301,4.222225,86.469,86.43,11.02297907]
["bitfinex","SOLUSD",1770594000494,11.02297907,86.46,86.421,4.37494862]
["bitfinex","SOLUSD",1770594000699,4.222225,86.469,86.431,15.94479944]
["bitfinex","SOLUSD",1770594000894,4.222225,86.469,86.403,57.86821213]
["bitfinex","SOLUSD",1770594000895,4.222225,86.459,86.411,4.37494862]
["bitfinex","SOLUSD",1770594001095,11.02297907,86.46,86.421,4.37494862]
["bitfinex","SOLUSD",1770594001294,5.13032502,86.485,86.367,5.36086188]
["bitfinex","SOLUSD",1770594001295,11.56082729,86.499,86.451,4.37494862]
["bitfinex","SOLUSD",1770594001535,7.25272137,86.51,86.481,4.37494862]
["bitfinex","SOLUSD",1770594001718,7.25272137,86.51,86.491,4.37494862]
["bitfinex","SOLUSD",1770594002102,4.222225,86.568,86.501,4.37494862]
["bitfinex","SOLUSD",1770594002426,4.222225,86.568,86.457,5.36086188]
["bitfinex","SOLUSD",1770594002427,4.222225,86.509,86.47,11.02297907]
["bitfinex","SOLUSD",1770594003120,15.24520407,86.5,86.466,11.56518007]
["bitfinex","SOLUSD",1770594003435,98.18870713,86.568,86.46,11.02297907]
["bitfinex","SOLUSD",1770594003436,11.02297907,86.54,86.491,4.37494862]
["bitfinex","SOLUSD",1770594003610,4.222225,86.549,86.51,11.02297907]
["bitfinex","SOLUSD",1770594004006,4.222225,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1770594004409,11.55337951,86.555,86.52,11.02297907]
["bitfinex","SOLUSD",1770594004723,15.77560451,86.555,86.512,4.37494862]
["bitfinex","SOLUSD",1770594005115,4.222225,86.549,86.5,15.39792769]
["bitfinex","SOLUSD",1770594005310,4.222225,86.519,86.485,11.56260023]
["bitfinex","SOLUSD",1770594005512,4.222225,86.519,86.479,11.56342046]
["bitfinex","SOLUSD",1770594005821,11.02297907,86.51,86.471,4.37494862]
["bitfinex","SOLUSD",1770594006015,11.56082729,86.499,86.461,4.37494862]
["bitfinex","SOLUSD",1770594006323,11.02297907,86.49,86.461,4.37494862]
["bitfinex","SOLUSD",1770594006534,11.02297907,86.49,86.451,15.94212402]
["bitfinex","SOLUSD",1770594006714,11.02297907,86.48,86.451,4.37494862]
["bitfinex","SOLUSD",1770594006911,11.02297907,86.46,86.425,4.37494862]
["bitfinex","SOLUSD",1770594007225,11.02297907,86.47,86.425,4.37494862]
["bitfinex","SOLUSD",1770594007409,11.02297907,86.46,86.425,4.37494862]
["bitfinex","SOLUSD",1770594007614,4.222225,86.469,86.43,11.02297907]
["bitfinex","SOLUSD",1770594008022,11.56617587,86.459,86.42,11.02297907]
["bitfinex","SOLUSD",1770594008240,11.56096094,86.498,86.45,11.02297907]
["bitfinex","SOLUSD",1770594008415,11.56096094,86.498,86.451,4.37494862]
["bitfinex","SOLUSD",1770594008416,11.02297907,86.49,86.451,4.37494862]
["bitfinex","SOLUSD",1770594008823,11.02297907,86.47,86.439,4.37494862]
["bitfinex","SOLUSD",1770594009038,4.222225,86.479,86.44,11.02297907]
["bitfinex","SOLUSD",1770594009333,15.24520407,86.49,86.441,4.37494862]
["bitfinex","SOLUSD",1770594009504,11.56096094,86.498,86.461,4.37494862]
["bitfinex","SOLUSD",1770594009705,11.02297907,86.48,86.449,4.37494862]
["bitfinex","SOLUSD",1770594009902,15.78449577,86.489,86.45,22.59035905]
["bitfinex","SOLUSD",1770594010723,11.56126725,86.496,86.451,4.37494862]
["bitfinex","SOLUSD",1770594010920,11.02297907,86.49,86.451,4.37494862]
["bitfinex","SOLUSD",1770594011130,11.56126725,86.496,86.46,11.02297907]
["bitfinex","SOLUSD",1770594011624,11.56126725,86.496,86.451,4.37494862]
["bitfinex","SOLUSD",1770594012135,11.02297907,86.49,86.45,11.02297907]
["bitfinex","SOLUSD",1770594012427,11.02297907,86.48,86.443,11.56827946]
["bitfinex","SOLUSD",1770594012629,11.02297907,86.48,86.359,1.1579569]
["bitfinex","SOLUSD",1770594012630,4.222225,86.459,86.416,4.37494862]
["bitfinex","SOLUSD",1770594012817,4.222225,86.459,86.42,15.39792769]
["bitfinex","SOLUSD",1770594013017,47.68297907,86.48,86.44,11.02297907]
["bitfinex","SOLUSD",1770594013220,11.02297907,86.48,86.441,4.37494862]
["bitfinex","SOLUSD",1770594013619,11.02297907,86.47,86.43,11.02297907]
["bitfinex","SOLUSD",1770594013820,11.02297907,86.49,86.441,4.37494862]
["bitfinex","SOLUSD",1770594014031,11.02297907,86.49,86.451,4.37494862]
["bitfinex","SOLUSD",1770594014227,11.02297907,86.48,86.43,15.39792769]
["bitfinex","SOLUSD",1770594014431,15.24520407,86.47,86.43,15.39792769]
["bitfinex","SOLUSD",1770594014627,4.222225,86.47,86.435,4.37494862]
["bitfinex","SOLUSD",1770594014809,4.222225,86.469,86.423,4.37494862]
["bitfinex","SOLUSD",1770594015015,4.222225,86.469,86.34,11.02297907]
["bitfinex","SOLUSD",1770594015016,11.02297907,86.45,86.413,11.5722497]
["bitfinex","SOLUSD",1770594015215,4.222225,86.459,86.413,11.5722497]
["bitfinex","SOLUSD",1770594015515,11.02297907,86.45,86.411,4.24783448]
["bitfinex","SOLUSD",1770594016116,11.56898586,86.438,86.4,11.02297907]
["bitfinex","SOLUSD",1770594016324,11.02297907,86.44,86.256,38.96039216]
["bitfinex","SOLUSD",1770594016325,11.02297907,86.46,86.42,11.02297907]
["bitfinex","SOLUSD",1770594016531,11.56590832,86.461,86.421,4.05465791]
["bitfinex","SOLUSD",1770594016730,11.56296613,86.483,86.451,4.05465791]
["bitfinex","SOLUSD",1770594016932,11.02297907,86.48,86.402,4.05465791]
["bitfinex","SOLUSD",1770594017236,11.02297907,86.46,86.421,4.05465791]
["bitfinex","SOLUSD",1770594017812,11.02297907,86.46,86.401,40.5087904]
["bitfinex","SOLUSD",1770594017813,4.24998663,86.479,86.431,4.05465791]
["bitfinex","SOLUSD",1770594018029,4.24998663,86.469,86.431,4.05465791]
["bitfinex","SOLUSD",1770594018311,4.24998663,86.449,86.405,4.05465791]
["bitfinex","SOLUSD",1770594018523,4.24998663,86.449,86.409,4.05465791]
["bitfinex","SOLUSD",1770594018717,40.47740204,86.468,86.431,11.56991462]
["bitfinex","SOLUSD",1770594018914,11.02297907,86.45,86.415,4.05465791]
["bitfinex","SOLUSD",1770594019115,4.24998663,86.449,86.41,11.02297907]
["bitfinex","SOLUSD",1770594019319,4.24998663,86.449,86.412,11.57246116]
["bitfinex","SOLUSD",1770594019525,4.24998663,86.449,86.404,4.05465791]
["bitfinex","SOLUSD",1770594019526,11.02297907,86.44,86.404,4.05465791]
["bitfinex","SOLUSD",1770594019826,4.24998663,86.449,86.404,15.62817394]
["bitfinex","SOLUSD",1770594020014,11.02297907,86.44,86.404,15.62817394]
["bitfinex","SOLUSD",1770594020215,11.56885202,86.439,86.404,4.05465791]
["bitfinex","SOLUSD",1770594020633,4.24998663,86.429,86.391,4.05465791]
["bitfinex","SOLUSD",1770594020942,11.56885202,86.439,86.392,4.05465791]
["bitfinex","SOLUSD",1770594021127,11.56885202,86.439,86.401,4.05465791]
["bitfinex","SOLUSD",1770594021313,4.24998663,86.438,86.401,4.05465791]
["bitfinex","SOLUSD",1770594022333,11.5691197,86.437,86.401,4.05465791]
["bitfinex","SOLUSD",1770594022839,11.56751379,86.449,86.403,4.05465791]
["bitfinex","SOLUSD",1770594023033,15.81750042,86.449,86.403,4.05465791]
["bitfinex","SOLUSD",1770594023218,11.02297907,86.44,86.403,4.05465791]
["bitfinex","SOLUSD",1770594024816,44.7409687,86.439,86.403,4.05465791]
["bitfinex","SOLUSD",1770594025112,4.24998663,86.438,86.394,11.57481643]
["bitfinex","SOLUSD",1770594025318,11.02297907,86.41,86.367,4.05465791]
["bitfinex","SOLUSD",1770594025538,11.02297907,86.41,86.371,4.05465791]
["bitfinex","SOLUSD",1770594025729,4.24998663,86.409,86.376,11.5771885]
["bitfinex","SOLUSD",1770594025918,4.24998663,86.409,86.371,4.05465791]
["bitfinex","SOLUSD",1770594026235,4.24998663,86.409,86.375,11.57739228]
["bitfinex","SOLUSD",1770594026428,4.24998663,86.409,86.371,4.05465791]
["bitfinex","SOLUSD",1770594026634,4.24998663,86.399,86.36,11.02297907]
["bitfinex","SOLUSD",1770594026832,4.24998663,86.397,86.352,11.5804151]
["bitfinex","SOLUSD",1770594027039,4.24998663,86.389,86.344,15.63619528]
["bitfinex","SOLUSD",1770594027218,4.24998663,86.389,86.35,11.02297907]
["bitfinex","SOLUSD",1770594027535,40.51019698,86.398,86.36,11.02297907]
["bitfinex","SOLUSD",1770594027536,15.82432862,86.398,86.36,11.02297907]
["bitfinex","SOLUSD",1770594027742,15.82432862,86.398,86.351,4.05465791]
["bitfinex","SOLUSD",1770594027922,15.82432862,86.398,86.355,4.05465791]
["bitfinex","SOLUSD",1770594028240,15.82432862,86.398,86.36,11.02297907]
["bitfinex","SOLUSD",1770594028426,44.76018361,86.398,86.359,4.05465791]
["bitfinex","SOLUSD",1770594028623,44.76018361,86.398,86.355,11.579977]
["bitfinex","SOLUSD",1770594028936,44.76018361,86.398,86.351,4.05465791]
["bitfinex","SOLUSD",1770594029112,11.57434199,86.398,86.361,4.05465791]
["bitfinex","SOLUSD",1770594029835,5.13032502,86.414,86.342,40.53647123]
["bitfinex","SOLUSD",1770594029836,11.57154123,86.419,86.381,4.05465791]
["bitfinex","SOLUSD",1770594030336,11.02297907,86.41,86.371,4.05465791]
["bitfinex","SOLUSD",1770594030715,40.50036475,86.419,86.343,4.05465791]
["bitfinex","SOLUSD",1770594030716,11.02297907,86.39,86.343,4.05465791]
["bitfinex","SOLUSD",1770594030915,11.57476353,86.395,86.361,4.05465791]
["bitfinex","SOLUSD",1770594031225,36.72,86.413,86.351,11.58064179]
["bitfinex","SOLUSD",1770594031226,11.57286856,86.409,86.371,4.05465791]
["bitfinex","SOLUSD",1770594031533,4.24998663,86.408,86.361,4.05465791]
["bitfinex","SOLUSD",1770594032416,11.02297907,86.4,86.361,4.05465791]
["bitfinex","SOLUSD",1770594033038,11.57313643,86.407,86.371,4.05465791]
["bitfinex","SOLUSD",1770594033340,11.02297907,86.4,86.371,4.05465791]
["bitfinex","SOLUSD",1770594033634,11.57242242,86.413,86.38,11.02297907]
["bitfinex","SOLUSD",1770594033840,11.57242242,86.413,86.371,4.05465791]
["bitfinex","SOLUSD",1770594035040,11.5715294,86.419,86.373,4.05465791]
["bitfinex","SOLUSD",1770594035926,4.24998663,86.418,86.373,4.05465791]
["bitfinex","SOLUSD",1770594036122,4.24998663,86.399,86.357,4.05465791]
["bitfinex","SOLUSD",1770594036340,11.02297907,86.41,86.371,4.05465791]
["bitfinex","SOLUSD",1770594036728,4.24998663,86.399,86.357,4.05465791]
["bitfinex","SOLUSD",1770594036935,11.02297907,86.39,86.358,11.57962733]
["bitfinex","SOLUSD",1770594037128,11.57554781,86.389,86.358,4.05465791]
["bitfinex","SOLUSD",1770594037642,36.76,86.421,86.351,11.58064179]
["bitfinex","SOLUSD",1770594037643,15.2729657,86.42,86.371,4.05465791]
["bitfinex","SOLUSD",1770594038322,11.02297907,86.43,86.391,4.05465791]
["bitfinex","SOLUSD",1770594038522,11.02297907,86.43,86.351,98.43545527]
["bitfinex","SOLUSD",1770594038523,4.24998663,86.419,86.377,4.05465791]
["bitfinex","SOLUSD",1770594038721,11.02297907,86.41,86.377,4.05465791]
["bitfinex","SOLUSD",1770594038942,11.02297907,86.43,86.39,11.02297907]
["bitfinex","SOLUSD",1770594039123,11.02297907,86.43,86.393,4.05465791]
["bitfinex","SOLUSD",1770594039318,22.59304488,86.43,86.393,4.05465791]
["bitfinex","SOLUSD",1770594039851,22.59304488,86.43,86.392,11.57514584]
["bitfinex","SOLUSD",1770594039852,11.02297907,86.44,86.401,4.05465791]
["bitfinex","SOLUSD",1770594040739,11.02297907,86.43,86.401,4.05465791]
["bitfinex","SOLUSD",1770594040941,4.24998663,86.429,86.391,4.05465791]
["bitfinex","SOLUSD",1770594041141,11.02297907,86.42,86.391,4.05465791]
["bitfinex","SOLUSD",1770594041345,11.02297907,86.41,86.379,4.05465791]
["bitfinex","SOLUSD",1770594041646,4.24998663,86.399,86.361,4.05465791]
["bitfinex","SOLUSD",1770594041846,4.24998663,86.389,86.349,4.05465791]
["bitfinex","SOLUSD",1770594042038,4.24998663,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1770594042353,4.24998663,86.389,86.35,11.02297907]
["bitfinex","SOLUSD",1770594042649,11.02297907,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1770594042941,15.2729657,86.4,86.362,11.57916676]
["bitfinex","SOLUSD",1770594043147,11.02297907,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1770594043342,11.02297907,86.4,86.363,4.05465791]
["bitfinex","SOLUSD",1770594043651,7.28346902,86.435,86.391,4.05465791]
["bitfinex","SOLUSD",1770594043840,7.28346902,86.435,86.401,4.05465791]
["bitfinex","SOLUSD",1770594044032,11.02297907,86.43,86.401,4.05465791]
["bitfinex","SOLUSD",1770594044233,7.28346902,86.435,86.401,4.05465791]
["bitfinex","SOLUSD",1770594044540,4.24998663,86.457,86.411,4.05465791]
["bitfinex","SOLUSD",1770594044741,11.02297907,86.44,86.401,4.05465791]
["bitfinex","SOLUSD",1770594044946,11.56636095,86.458,86.411,4.16970658]
["bitfinex","SOLUSD",1770594045126,4.37643926,86.449,86.411,4.16970658]
["bitfinex","SOLUSD",1770594045333,11.02297907,86.44,86.411,4.16970658]
["bitfinex","SOLUSD",1770594045536,11.02297907,86.44,86.366,16.96787566]
["bitfinex","SOLUSD",1770594045537,4.37643926,86.419,86.367,4.16970658]
["bitfinex","SOLUSD",1770594045743,4.37643926,86.429,86.381,4.16970658]
["bitfinex","SOLUSD",1770594046033,11.02297907,86.42,86.39,11.57531765]
["bitfinex","SOLUSD",1770594046246,4.37643926,86.429,86.39,11.57531765]
["bitfinex","SOLUSD",1770594046443,4.37643926,86.429,86.395,11.57473299]
["bitfinex","SOLUSD",1770594046628,4.37643926,86.429,86.39,15.19268565]
["bitfinex","SOLUSD",1770594046834,4.37643926,86.429,86.384,4.16970658]
["bitfinex","SOLUSD",1770594047350,11.02297907,86.43,86.383,28.94055344]
["bitfinex","SOLUSD",1770594047351,4.37643926,86.427,86.397,11.57439775]
["bitfinex","SOLUSD",1770594047854,4.37643926,86.427,86.389,11.57541971]
["bitfinex","SOLUSD",1770594048028,4.37643926,86.399,86.38,11.57673527]
["bitfinex","SOLUSD",1770594048230,11.57032443,86.428,86.39,11.02297907]
["bitfinex","SOLUSD",1770594048231,4.37643926,86.425,86.39,11.02297907]
["bitfinex","SOLUSD",1770594048536,11.57032443,86.428,86.395,11.5747439]
["bitfinex","SOLUSD",1770594048726,4.37643926,86.435,86.396,4.16970658]
["bitfinex","SOLUSD",1770594048930,11.02297907,86.45,86.411,4.16970658]
["bitfinex","SOLUSD",1770594049148,11.02297907,86.44,86.396,4.16970658]
["bitfinex","SOLUSD",1770594049437,11.56661499,86.456,86.38,57.88352711]
["bitfinex","SOLUSD",1770594049438,11.56703129,86.453,86.42,11.02297907]
["bitfinex","SOLUSD",1770594049638,11.56703129,86.453,86.421,4.16970658]
["bitfinex","SOLUSD",1770594049840,11.02297907,86.46,86.421,4.16970658]
["bitfinex","SOLUSD",1770594050244,4.37643926,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1770594050454,4.37643926,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1770594051353,4.37643926,86.437,86.387,4.16970658]
["bitfinex","SOLUSD",1770594051533,4.37643926,86.429,86.388,11.5756533]
["bitfinex","SOLUSD",1770594051733,4.37643926,86.429,86.392,11.57507167]
["bitfinex","SOLUSD",1770594051932,4.37643926,86.429,86.39,11.57536018]
["bitfinex","SOLUSD",1770594052151,4.37643926,86.419,86.385,11.57602015]
["bitfinex","SOLUSD",1770594052936,36.68,86.446,86.357,57.89875966]
["bitfinex","SOLUSD",1770594052937,15.39941833,86.45,86.411,4.16970658]
["bitfinex","SOLUSD",1770594053141,11.02297907,86.45,86.411,4.16970658]
["bitfinex","SOLUSD",1770594053347,4.37643926,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1770594054253,4.37643926,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1770594054454,11.56751379,86.449,86.413,4.16970658]
["bitfinex","SOLUSD",1770594054852,4.37643926,86.459,86.42,11.02297907]
["bitfinex","SOLUSD",1770594055055,4.37643926,86.459,86.412,44.67334032]
["bitfinex","SOLUSD",1770594055235,11.02297907,86.45,86.412,44.67334032]
["bitfinex","SOLUSD",1770594055439,11.56687026,86.454,86.42,11.02297907]
["bitfinex","SOLUSD",1770594055753,4.37643926,86.453,86.413,4.16970658]
["bitfinex","SOLUSD",1770594056060,4.37643926,86.453,86.42,11.02297907]
["bitfinex","SOLUSD",1770594056240,15.94341784,86.453,86.412,40.50363374]
["bitfinex","SOLUSD",1770594056450,15.39941833,86.45,86.412,40.50363374]
["bitfinex","SOLUSD",1770594056653,15.39941833,86.45,86.412,44.67334032]
["bitfinex","SOLUSD",1770594056857,4.37643926,86.45,86.412,40.50363374]
["bitfinex","SOLUSD",1770594057042,4.37643926,86.45,86.42,11.02297907]
["bitfinex","SOLUSD",1770594057360,4.37643926,86.45,86.413,4.16970658]
["bitfinex","SOLUSD",1770594057959,11.56624709,86.459,86.42,11.02297907]
["bitfinex","SOLUSD",1770594058165,4.37643926,86.458,86.42,11.02297907]
["bitfinex","SOLUSD",1770594058339,4.37643926,86.458,86.417,4.16970658]
["bitfinex","SOLUSD",1770594058546,4.37643926,86.458,86.414,11.57219894]
["bitfinex","SOLUSD",1770594058863,11.56624709,86.459,86.376,62.1]
["bitfinex","SOLUSD",1770594058864,4.37643926,86.439,86.408,11.57298801]
["bitfinex","SOLUSD",1770594059242,4.37643926,86.439,86.414,11.57219894]
["bitfinex","SOLUSD",1770594059457,4.37643926,86.449,86.414,11.57219894]
["bitfinex","SOLUSD",1770594059964,11.5676476,86.448,86.414,11.57219894]
["bitfinex","SOLUSD",1770594060167,4.37643926,86.447,86.414,15.74190552]
["bitfinex","SOLUSD",1770594060384,4.37643926,86.429,86.377,4.16970658]
["bitfinex","SOLUSD",1770594060549,11.02297907,86.45,86.413,4.16970658]
["bitfinex","SOLUSD",1770594060859,11.02787235,86.45,86.413,4.16970658]
["bitfinex","SOLUSD",1770594061043,4.37643926,86.449,86.413,4.16970658]
["bitfinex","SOLUSD",1770594061445,11.02787235,86.45,86.414,15.74190552]
["bitfinex","SOLUSD",1770594061657,11.02787235,86.48,86.44,11.02787235]
["bitfinex","SOLUSD",1770594061860,11.02787235,86.48,86.414,11.57219894]
["bitfinex","SOLUSD",1770594061861,4.37643926,86.468,86.431,4.16970658]
["bitfinex","SOLUSD",1770594062071,4.37643926,86.478,86.441,4.16970658]
["bitfinex","SOLUSD",1770594062263,4.37643926,86.488,86.451,4.16970658]
["bitfinex","SOLUSD",1770594062676,28.90238752,86.499,86.414,40.50269631]
["bitfinex","SOLUSD",1770594062677,11.02787235,86.5,86.461,4.16970658]
["bitfinex","SOLUSD",1770594062880,11.22787235,86.58,86.46,11.02787235]
["bitfinex","SOLUSD",1770594062881,4.37643926,86.531,86.49,15.19757893]
["bitfinex","SOLUSD",1770594063066,11.55428201,86.548,86.46,11.02787235]
["bitfinex","SOLUSD",1770594063067,4.37643926,86.543,86.5,11.02787235]
["bitfinex","SOLUSD",1770594063270,4.37643926,86.539,86.5,11.02787235]
["bitfinex","SOLUSD",1770594063657,4.37643926,86.541,86.502,4.16970658]
["bitfinex","SOLUSD",1770594063979,11.55535012,86.54,86.502,4.16970658]
["bitfinex","SOLUSD",1770594064177,4.37643926,86.541,86.501,11.56055999]
["bitfinex","SOLUSD",1770594064385,26.95966173,86.54,86.5,11.02787235]
["bitfinex","SOLUSD",1770594064683,7.33685135,86.549,86.52,15.19757893]
["bitfinex","SOLUSD",1770594064858,7.33685135,86.549,86.521,4.16970658]
["bitfinex","SOLUSD",1770594065177,7.33685135,86.549,86.53,11.02787235]
["bitfinex","SOLUSD",1770594065681,2.83685135,86.549,86.532,11.55641843]
["bitfinex","SOLUSD",1770594065854,11.22787235,86.57,86.532,11.55641843]
["bitfinex","SOLUSD",1770594065855,0.2,86.57,86.54,11.02787235]
["bitfinex","SOLUSD",1770594066055,4.7648226,86.569,86.54,11.02787235]
["bitfinex","SOLUSD",1770594066258,4.5,86.567,86.53,11.02787235]
["bitfinex","SOLUSD",1770594066473,4.5,86.567,86.526,11.55710866]
["bitfinex","SOLUSD",1770594066681,4.5,86.567,86.531,11.55653992]
["bitfinex","SOLUSD",1770594066873,4.5,86.567,86.53,11.02787235]
["bitfinex","SOLUSD",1770594067757,4.5,86.565,86.531,11.55652194]
["bitfinex","SOLUSD",1770594067975,4.5,86.559,86.52,11.02787235]
["bitfinex","SOLUSD",1770594068182,4.5,86.559,86.524,11.55740108]
["bitfinex","SOLUSD",1770594068379,0.2648226,86.569,86.54,11.02787235]
["bitfinex","SOLUSD",1770594068563,46.14706956,86.68,86.531,11.55655198]
["bitfinex","SOLUSD",1770594068564,4.5,86.593,86.56,11.02787235]
["bitfinex","SOLUSD",1770594068759,4.5,86.593,86.57,11.02787235]
["bitfinex","SOLUSD",1770594069184,4.5,86.606,86.58,11.02787235]
["bitfinex","SOLUSD",1770594069362,4.5,86.617,86.58,11.02787235]
["bitfinex","SOLUSD",1770594069565,4.5,86.605,86.58,11.02787235]
["bitfinex","SOLUSD",1770594069957,4.5,86.605,86.531,57.78275993]
["bitfinex","SOLUSD",1770594069958,4.5,86.599,86.56,11.02787235]
["bitfinex","SOLUSD",1770594070159,0.2,86.6,86.57,11.02787235]
["bitfinex","SOLUSD",1770594070363,4.7,86.6,86.57,11.02787235]
["bitfinex","SOLUSD",1770594070559,11.02787235,86.58,86.54,11.02787235]
["bitfinex","SOLUSD",1770594070768,4.5,86.579,86.536,11.55575529]
["bitfinex","SOLUSD",1770594070964,4.5,86.579,86.53,22.58446884]
["bitfinex","SOLUSD",1770594071165,4.5,86.579,86.465,1.15653732]
["bitfinex","SOLUSD",1770594071166,4.5,86.559,86.523,11.55760182]
["bitfinex","SOLUSD",1770594071372,4.5,86.549,86.51,11.02787235]
["bitfinex","SOLUSD",1770594071580,4.5,86.539,86.5,11.02787235]
["bitfinex","SOLUSD",1770594071880,4.5,86.529,86.49,11.02787235]
["bitfinex","SOLUSD",1770594072277,4.5,86.529,86.5,11.02787235]
["bitfinex","SOLUSD",1770594072664,4.5,86.529,86.49,11.02787235]
["bitfinex","SOLUSD",1770594072877,4.5,86.529,86.5,11.02787235]
["bitfinex","SOLUSD",1770594073079,4.5,86.549,86.52,11.02787235]
["bitfinex","SOLUSD",1770594073272,4.5,86.559,86.52,11.02787235]
["bitfinex","SOLUSD",1770594073478,4.5,86.539,86.5,11.02787235]
["bitfinex","SOLUSD",1770594073983,4.5,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1770594074181,4.5,86.539,86.51,11.02787235]
["bitfinex","SOLUSD",1770594074482,4.5,86.563,86.52,11.02787235]
["bitfinex","SOLUSD",1770594074784,4.5,86.563,86.53,11.02787235]
["bitfinex","SOLUSD",1770594074986,4.5,86.575,86.54,11.02787235]
["bitfinex","SOLUSD",1770594075172,4.5,86.599,86.56,11.02787235]
["bitfinex","SOLUSD",1770594075367,11.22787235,86.6,86.52,11.02787235]
["bitfinex","SOLUSD",1770594075368,0.2,86.6,86.58,11.02787235]
["bitfinex","SOLUSD",1770594075768,1e-08,86.6,86.59,11.02787235]
["bitfinex","SOLUSD",1770594076086,0.2,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1770594076273,0.2,86.62,86.572,11.55105707]
["bitfinex","SOLUSD",1770594076274,11.02787235,86.61,86.572,11.55105707]
["bitfinex","SOLUSD",1770594076474,4.5,86.609,86.583,11.54959605]
["bitfinex","SOLUSD",1770594076667,0.2,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1770594076870,4.7,86.64,86.591,40.41990506]
["bitfinex","SOLUSD",1770594077070,4.7,86.64,86.61,11.02787235]
["bitfinex","SOLUSD",1770594077291,11.02787235,86.63,86.591,40.41990506]
["bitfinex","SOLUSD",1770594077498,4.5,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1770594077788,4.5,86.629,86.6,11.02787235]
["bitfinex","SOLUSD",1770594077988,4.5,86.639,86.61,11.02787235]
["bitfinex","SOLUSD",1770594078167,4.5,86.638,86.608,11.54627115]
["bitfinex","SOLUSD",1770594078366,4.5,86.638,86.61,11.02787235]
["bitfinex","SOLUSD",1770594078781,4.5,86.638,86.605,11.54659688]
["bitfinex","SOLUSD",1770594079176,4.5,86.638,86.61,11.54597742]
["bitfinex","SOLUSD",1770594079375,4.5,86.638,86.6,11.02787235]
["bitfinex","SOLUSD",1770594079688,4.5,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1770594079892,4.5,86.638,86.605,11.54660206]
["bitfinex","SOLUSD",1770594080087,4.5,86.638,86.604,11.54678357]
["bitfinex","SOLUSD",1770594080267,4.5,86.636,86.6,11.02787235]
["bitfinex","SOLUSD",1770594080599,4.5,86.619,86.582,11.54963224]
["bitfinex","SOLUSD",1770594080769,4.5,86.609,86.575,11.55054617]
["bitfinex","SOLUSD",1770594080972,4.5,86.599,86.568,11.55153591]
["bitfinex","SOLUSD",1770594081171,4.5,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1770594081566,4.5,86.599,86.549,28.88516254]
["bitfinex","SOLUSD",1770594081777,4.5,86.589,86.552,11.55363887]
["bitfinex","SOLUSD",1770594081979,4.5,86.579,86.54,11.02787235]
["bitfinex","SOLUSD",1770594082171,4.5,86.578,86.544,11.55479009]
["bitfinex","SOLUSD",1770594082382,4.5,86.589,86.55,11.02787235]
["bitfinex","SOLUSD",1770594082686,4.5,86.579,86.544,11.55479009]
["bitfinex","SOLUSD",1770594083291,4.5,86.589,86.55,11.02787235]
["bitfinex","SOLUSD",1770594083496,4.5,86.588,86.55,11.02787235]
["bitfinex","SOLUSD",1770594084293,5.13032502,86.615,86.52,11.02787235]
["bitfinex","SOLUSD",1770594084294,4.5,86.609,86.57,11.02787235]
["bitfinex","SOLUSD",1770594084672,11.5441448,86.624,86.57,11.02787235]
["bitfinex","SOLUSD",1770594084897,3.49,87.915,86.58,11.02787235]
["bitfinex","SOLUSD",1770594084898,4.5,86.639,86.58,11.02787235]
["bitfinex","SOLUSD",1770594085098,4.5,86.639,86.551,40.43858533]
["bitfinex","SOLUSD",1770594085099,4.5,86.629,86.59,11.02787235]
["bitfinex","SOLUSD",1770594085406,4.5,86.629,86.6,11.02787235]
["bitfinex","SOLUSD",1770594085616,4.5,86.629,86.558,5.13032502]
["bitfinex","SOLUSD",1770594085617,4.5,86.629,86.59,11.02787235]
["bitfinex","SOLUSD",1770594086099,4.5,86.619,86.58,11.02787235]
["bitfinex","SOLUSD",1770594086305,4.5,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1770594086598,4.5,86.609,86.575,11.55059175]
["bitfinex","SOLUSD",1770594087294,4.5,86.589,86.562,11.55234678]
["bitfinex","SOLUSD",1770594087496,4.5,86.589,86.556,11.55316392]
["bitfinex","SOLUSD",1770594088093,4.5,86.579,86.54,11.02787235]
["bitfinex","SOLUSD",1770594088296,4.5,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770594089197,11.02787235,86.58,86.541,40.4432581]
["bitfinex","SOLUSD",1770594089396,4.5,86.593,86.55,11.02787235]
["bitfinex","SOLUSD",1770594089593,4.5,86.589,86.55,11.02787235]
["bitfinex","SOLUSD",1770594089895,62.85504736,86.618,86.541,40.4432581]
["bitfinex","SOLUSD",1770594089896,4.5,86.606,86.57,11.02787235]
["bitfinex","SOLUSD",1770594090081,4.5,86.599,86.56,11.02787235]
["bitfinex","SOLUSD",1770594090277,4.5,86.597,86.551,11.55388152]
["bitfinex","SOLUSD",1770594090599,4.5,86.579,86.54,11.02787235]
["bitfinex","SOLUSD",1770594091291,4.5,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770594091493,11.02787235,86.57,86.53,11.02787235]
["bitfinex","SOLUSD",1770594091708,11.02787235,86.57,86.542,11.55499014]
["bitfinex","SOLUSD",1770594091911,4.5,86.579,86.542,11.55499014]
["bitfinex","SOLUSD",1770594092427,36.44,86.611,86.502,57.80163622]
["bitfinex","SOLUSD",1770594092428,4.5,86.596,86.56,11.02787235]
["bitfinex","SOLUSD",1770594092624,4.5,86.589,86.55,11.02787235]
["bitfinex","SOLUSD",1770594092921,4.5,86.579,86.54,11.02787235]
["bitfinex","SOLUSD",1770594093419,4.5,86.589,86.55,11.02787235]
["bitfinex","SOLUSD",1770594093623,4.5,86.579,86.54,11.02787235]
["bitfinex","SOLUSD",1770594094321,4.5,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1770594094506,4.5,86.579,86.55,11.02787235]
["bitfinex","SOLUSD",1770594095718,4.5,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1770594095920,4.5,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770594097122,4.5,86.569,86.519,28.89532742]
["bitfinex","SOLUSD",1770594097300,4.5,86.569,86.538,11.55551934]
["bitfinex","SOLUSD",1770594097498,4.5,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770594097735,4.5,86.569,86.541,40.4432581]
["bitfinex","SOLUSD",1770594098516,4.5,86.588,86.55,11.02787235]
["bitfinex","SOLUSD",1770594100031,4.5,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1770594100797,4.5,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770594101220,4.5,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1770594104234,4.5,86.579,86.56,11.02787235]
["bitfinex","SOLUSD",1770594104406,4.5,86.579,86.55,11.02787235]
["bitfinex","SOLUSD",1770594104730,4.5,86.579,86.56,11.02787235]
["bitfinex","SOLUSD",1770594105505,4.5,86.579,86.561,11.55254675]
["bitfinex","SOLUSD",1770594105704,4.5,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1770594106421,4.5,86.589,86.556,11.55319534]
["bitfinex","SOLUSD",1770594106606,4.5,86.579,86.556,11.55319534]
["bitfinex","SOLUSD",1770594107118,4.5,86.579,86.54,39.91603039]
["bitfinex","SOLUSD",1770594107320,4.5,86.589,86.56,11.02787235]
["bitfinex","SOLUSD",1770594107913,4.5,86.589,86.57,11.02787235]
["bitfinex","SOLUSD",1770594108126,28.86556536,86.609,86.561,11.55254675]
["bitfinex","SOLUSD",1770594108127,4.5,86.619,86.58,11.02787235]
["bitfinex","SOLUSD",1770594108623,4.5,86.618,86.59,11.02787235]
["bitfinex","SOLUSD",1770594108807,16.04338596,86.63,86.6,11.02787235]
["bitfinex","SOLUSD",1770594109508,4.5,86.623,86.59,11.02787235]
["bitfinex","SOLUSD",1770594109722,4.5,86.619,86.59,11.02787235]
["bitfinex","SOLUSD",1770594109919,4.5,86.609,86.57,11.02787235]
["bitfinex","SOLUSD",1770594110628,4.5,86.599,86.35,6.47860703]
["bitfinex","SOLUSD",1770594110923,4.5,86.589,86.55,22.58177603]
["bitfinex","SOLUSD",1770594111114,4.5,86.589,86.55,11.02787235]
["bitfinex","SOLUSD",1770594111511,4.5,86.579,86.54,11.02787235]
["bitfinex","SOLUSD",1770594111829,4.5,86.549,86.524,11.55739312]
["bitfinex","SOLUSD",1770594112030,4.5,86.547,86.51,11.02787235]
["bitfinex","SOLUSD",1770594112725,4.5,86.539,86.5,11.02787235]
["bitfinex","SOLUSD",1770594112930,4.5,86.539,86.51,11.02787235]
["bitfinex","SOLUSD",1770594113528,11.02787235,86.53,86.497,11.5610946]
["bitfinex","SOLUSD",1770594113719,11.55428201,86.548,86.5,11.02787235]
["bitfinex","SOLUSD",1770594113720,4.5,86.529,86.5,11.02787235]
["bitfinex","SOLUSD",1770594113920,4.5,86.54,86.51,11.02787235]
["bitfinex","SOLUSD",1770594114110,4.5,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1770594114313,4.5,86.553,86.52,11.02787235]
["bitfinex","SOLUSD",1770594114632,36.38,86.581,86.52,11.02787235]
["bitfinex","SOLUSD",1770594114633,15.52787235,86.6,86.54,11.02787235]
["bitfinex","SOLUSD",1770594114820,4.5,86.611,86.58,11.02787235]
["bitfinex","SOLUSD",1770594115607,4.5,86.599,86.57,11.02787235]
["bitfinex","SOLUSD",1770594116024,4.5,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1770594117322,4.5,86.597,86.565,11.55198697]
["bitfinex","SOLUSD",1770594117520,11.54761079,86.598,86.55,11.55400426]
["bitfinex","SOLUSD",1770594117521,4.5,86.579,86.55,11.55400426]
["bitfinex","SOLUSD",1770594117911,4.5,86.579,86.554,11.55336166]
["bitfinex","SOLUSD",1770594118112,4.5,86.579,86.549,11.55414677]
["bitfinex","SOLUSD",1770594118530,4.5,86.577,86.542,11.55507663]
["bitfinex","SOLUSD",1770594118716,4.5,86.577,86.547,11.55440993]
["bitfinex","SOLUSD",1770594119811,4.5,86.577,86.55,11.02787235]
["bitfinex","SOLUSD",1770594120124,11.02787235,86.59,86.56,11.02787235]
["bitfinex","SOLUSD",1770594120125,4.5,86.59,86.56,11.02787235]
["bitfinex","SOLUSD",1770594120321,4.5,86.59,86.55,11.02787235]
["bitfinex","SOLUSD",1770594120527,5.13032502,86.612,86.514,62.9240298]
["bitfinex","SOLUSD",1770594120528,4.5,86.569,86.535,11.55598583]
["bitfinex","SOLUSD",1770594120838,4.5,86.569,86.54,11.02787235]
["bitfinex","SOLUSD",1770594121131,5.36086188,86.627,86.54,11.02787235]
["bitfinex","SOLUSD",1770594121132,4.5,86.597,86.56,11.02787235]
["bitfinex","SOLUSD",1770594121317,4.5,86.579,86.54,22.58321747]
["bitfinex","SOLUSD",1770594121510,15.52787235,86.59,86.55,11.02787235]
["bitfinex","SOLUSD",1770594121720,4.5,86.589,86.56,11.02787235]
["bitfinex","SOLUSD",1770594121922,4.5,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1770594121923,11.02787235,86.6,86.57,11.02787235]
["bitfinex","SOLUSD",1770594121924,4.5,86.6,86.57,11.02787235]
["bitfinex","SOLUSD",1770594122232,4.5,86.598,86.56,11.02787235]
["bitfinex","SOLUSD",1770594122421,4.5,86.598,86.57,11.02787235]
["bitfinex","SOLUSD",1770594122626,4.5,86.614,86.58,11.02787235]
["bitfinex","SOLUSD",1770594122826,4.5,86.609,86.57,11.02787235]
["bitfinex","SOLUSD",1770594123031,4.5,86.599,86.57,10.98702719]
["bitfinex","SOLUSD",1770594124126,4.5,86.597,86.566,11.55175749]
["bitfinex","SOLUSD",1770594124527,4.5,86.597,86.57,11.55121799]
["bitfinex","SOLUSD",1770594125040,4.5,86.608,86.58,10.98702719]
["bitfinex","SOLUSD",1770594126134,4.5,86.606,86.57,10.98702719]
["bitfinex","SOLUSD",1770594126335,4.5,86.606,86.568,11.55152193]
["bitfinex","SOLUSD",1770594126637,4.5,86.605,86.57,10.98702719]
["bitfinex","SOLUSD",1770594127140,4.5,86.605,86.57,22.53830726]
["bitfinex","SOLUSD",1770594127528,4.5,86.605,86.57,10.98702719]
["bitfinex","SOLUSD",1770594127836,4.5,86.589,86.55,10.98702719]
["bitfinex","SOLUSD",1770594128034,4.5,86.589,86.568,11.55154129]
["bitfinex","SOLUSD",1770594128222,4.5,86.589,86.56,10.98702719]
["bitfinex","SOLUSD",1770594128415,4.5,86.587,86.55,10.98702719]
["bitfinex","SOLUSD",1770594128618,4.5,86.587,86.555,11.55332688]
["bitfinex","SOLUSD",1770594128818,4.5,86.587,86.55,22.54096331]
["bitfinex","SOLUSD",1770594129324,4.5,86.587,86.56,10.98702719]
["bitfinex","SOLUSD",1770594129641,4.5,86.587,86.55,22.5409761]
["bitfinex","SOLUSD",1770594130747,4.5,86.585,86.56,10.98702719]
["bitfinex","SOLUSD",1770594130944,4.5,86.609,86.57,10.98702719]
["bitfinex","SOLUSD",1770594131524,4.5,86.589,86.545,11.55464367]
["bitfinex","SOLUSD",1770594131731,4.5,86.579,86.55,10.98702719]
["bitfinex","SOLUSD",1770594131929,4.5,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1770594132246,4.5,86.579,86.548,11.55420414]
["bitfinex","SOLUSD",1770594132548,4.5,86.579,86.543,11.5548477]
["bitfinex","SOLUSD",1770594132845,4.5,86.577,86.543,11.5548477]
["bitfinex","SOLUSD",1770594133548,4.5,86.577,86.55,10.98702719]
["bitfinex","SOLUSD",1770594134130,10.98702719,86.59,86.55,10.98702719]
["bitfinex","SOLUSD",1770594134131,4.5,86.589,86.55,10.98702719]
["bitfinex","SOLUSD",1770594134526,4.5,86.588,86.55,10.98702719]
["bitfinex","SOLUSD",1770594134727,4.5,86.577,86.543,11.5548477]
["bitfinex","SOLUSD",1770594134921,4.5,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1770594135426,4.5,86.577,86.536,11.55578824]
["bitfinex","SOLUSD",1770594135742,4.5,86.559,86.51,10.98702719]
["bitfinex","SOLUSD",1770594135945,4.5,86.559,86.517,11.55838735]
["bitfinex","SOLUSD",1770594136143,4.5,86.559,86.53,10.98702719]
["bitfinex","SOLUSD",1770594136352,4.5,86.559,86.52,10.98702719]
["bitfinex","SOLUSD",1770594136549,4.5,86.539,86.505,11.5599204]
["bitfinex","SOLUSD",1770594136749,10.98702719,86.58,86.407,46.29202267]
["bitfinex","SOLUSD",1770594136750,10.98702719,86.53,86.49,10.98702719]
["bitfinex","SOLUSD",1770594136932,4.5,86.529,86.49,10.98702719]
["bitfinex","SOLUSD",1770594137256,4.5,86.529,86.407,46.29202267]
["bitfinex","SOLUSD",1770594137257,4.5,86.519,86.484,11.56279309]
["bitfinex","SOLUSD",1770594137429,4.5,86.519,86.47,10.98702719]
["bitfinex","SOLUSD",1770594137747,10.98702719,86.51,86.479,11.56340199]
["bitfinex","SOLUSD",1770594137933,10.98702719,86.51,86.47,10.98702719]
["bitfinex","SOLUSD",1770594137934,4.5,86.519,86.48,10.98702719]
["bitfinex","SOLUSD",1770594138133,4.5,86.509,86.474,11.56409829]
["bitfinex","SOLUSD",1770594138754,4.5,86.509,86.479,11.56346661]
["bitfinex","SOLUSD",1770594139050,4.5,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1770594140346,4.5,86.519,86.48,10.98702719]
["bitfinex","SOLUSD",1770594140547,4.5,86.517,86.48,10.98702719]
["bitfinex","SOLUSD",1770594140746,4.5,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1770594142266,4.5,86.499,86.466,11.56521739]
["bitfinex","SOLUSD",1770594142431,11.55962454,86.508,86.46,11.08702719]
["bitfinex","SOLUSD",1770594142432,4.5,86.479,86.46,0.1]
["bitfinex","SOLUSD",1770594147059,28.89906135,86.508,86.46,0.1]
["bitfinex","SOLUSD",1770594147060,4.5,86.552,86.47,10.98702719]
["bitfinex","SOLUSD",1770594147250,46.17180156,86.633,86.46,0.1]
["bitfinex","SOLUSD",1770594147251,4.5,86.53,86.46,11.08702719]
["bitfinex","SOLUSD",1770594147553,39.87235445,86.55,86.49,10.98702719]
["bitfinex","SOLUSD",1770594147554,4.5,86.528,86.49,10.98702719]
["bitfinex","SOLUSD",1770594147733,4.5,86.519,86.48,10.98702719]
["bitfinex","SOLUSD",1770594147935,4.5,86.519,86.466,5.36086188]
["bitfinex","SOLUSD",1770594148137,4.5,86.519,86.48,10.98702719]
["bitfinex","SOLUSD",1770594148337,4.5,86.519,86.49,10.98702719]
["bitfinex","SOLUSD",1770594148665,4.5,86.529,86.5,10.98702719]
["bitfinex","SOLUSD",1770594148842,4.5,86.529,86.49,10.98702719]
["bitfinex","SOLUSD",1770594149041,4.5,86.527,86.49,22.54893542]
["bitfinex","SOLUSD",1770594149357,4.5,86.541,86.51,10.98702719]
["bitfinex","SOLUSD",1770594150059,4.5,86.541,86.52,10.98702719]
["bitfinex","SOLUSD",1770594150437,4.5,86.576,86.52,21.97405438]
["bitfinex","SOLUSD",1770594150641,0.2,86.64,86.56,10.98702719]
["bitfinex","SOLUSD",1770594150642,4.5,86.588,86.56,10.98702719]
["bitfinex","SOLUSD",1770594150849,4.5,86.588,86.57,10.98702719]
["bitfinex","SOLUSD",1770594151061,4.5,86.588,86.571,11.55121229]
["bitfinex","SOLUSD",1770594151256,7.2603753,86.613,86.58,10.98702719]
["bitfinex","SOLUSD",1770594151440,4.5,86.612,86.58,10.98702719]
["bitfinex","SOLUSD",1770594152157,7.2603753,86.613,86.58,10.98702719]
["bitfinex","SOLUSD",1770594152361,7.2603753,86.613,86.6,10.98702719]
["bitfinex","SOLUSD",1770594152558,7.2603753,86.613,86.59,10.98702719]
["bitfinex","SOLUSD",1770594152859,4.5,86.629,86.6,10.98702719]
["bitfinex","SOLUSD",1770594153239,11.54361176,86.628,86.59,22.53558903]
["bitfinex","SOLUSD",1770594153450,16.04361176,86.628,86.59,22.53558903]
["bitfinex","SOLUSD",1770594153650,4.5,86.627,86.6,10.98702719]
["bitfinex","SOLUSD",1770594153864,1e-08,86.64,86.62,10.98702719]
["bitfinex","SOLUSD",1770594154146,7.24173921,86.681,86.6,11.54723091]
["bitfinex","SOLUSD",1770594154147,7.24173921,86.681,86.63,10.98702719]
["bitfinex","SOLUSD",1770594154342,4.5,86.669,86.612,5.13032502]
["bitfinex","SOLUSD",1770594154545,4.5,86.659,86.62,10.98702719]
["bitfinex","SOLUSD",1770594154761,4.5,86.659,86.63,10.98702719]
["bitfinex","SOLUSD",1770594155140,4.5,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1770594155536,0.2,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1770594155761,4.7,86.67,86.64,10.98702719]
["bitfinex","SOLUSD",1770594155956,7.24173921,86.681,86.64,10.98702719]
["bitfinex","SOLUSD",1770594155957,7.24173921,86.681,86.66,10.98702719]
["bitfinex","SOLUSD",1770594156162,46.08305736,86.8,86.64,10.98702719]
["bitfinex","SOLUSD",1770594156163,1e-08,86.71,86.681,4.32195538]
["bitfinex","SOLUSD",1770594156457,1e-08,86.71,86.7,10.98702719]
["bitfinex","SOLUSD",1770594156641,1e-08,86.71,86.681,4.32195538]
["bitfinex","SOLUSD",1770594156842,11.53282819,86.709,86.668,4.32195538]
["bitfinex","SOLUSD",1770594157066,11.53282819,86.709,86.66,10.98702719]
["bitfinex","SOLUSD",1770594157271,10.9870272,86.71,86.681,4.32195538]
["bitfinex","SOLUSD",1770594157272,1e-08,86.71,86.681,4.32195538]
["bitfinex","SOLUSD",1770594157453,0.2,86.76,86.704,4.32195538]
["bitfinex","SOLUSD",1770594157454,7.2538709,86.755,86.704,4.32195538]
["bitfinex","SOLUSD",1770594157759,7.2538709,86.755,86.73,10.98702719]
["bitfinex","SOLUSD",1770594158138,4.29706929,86.805,86.743,5.13032502]
["bitfinex","SOLUSD",1770594158340,4.29706929,86.805,86.723,5.36086188]
["bitfinex","SOLUSD",1770594158341,4.29706929,86.799,86.76,10.98702719]
["bitfinex","SOLUSD",1770594158547,4.29706929,86.789,86.735,4.3]
["bitfinex","SOLUSD",1770594158760,4.29706929,86.779,86.74,10.98702719]
["bitfinex","SOLUSD",1770594159362,4.29706929,86.769,86.731,11.52979214]
["bitfinex","SOLUSD",1770594159547,4.29706929,86.759,86.724,11.53075848]
["bitfinex","SOLUSD",1770594159858,11.5235885,86.779,86.7,10.98702719]
["bitfinex","SOLUSD",1770594159859,4.29706929,86.739,86.7,10.98702719]
["bitfinex","SOLUSD",1770594160059,4.29706929,86.739,86.691,11.53517911]
["bitfinex","SOLUSD",1770594160356,4.29706929,86.729,86.69,10.98702719]
["bitfinex","SOLUSD",1770594160548,10.98702719,86.72,86.68,10.98702719]
["bitfinex","SOLUSD",1770594160748,10.98702719,86.72,86.688,11.53553602]
["bitfinex","SOLUSD",1770594161060,10.98702719,86.72,86.681,11.53654275]
["bitfinex","SOLUSD",1770594161258,4.29706929,86.729,86.68,10.98702719]
["bitfinex","SOLUSD",1770594161562,10.98702719,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1770594161860,10.98702719,86.7,86.663,11.5388425]
["bitfinex","SOLUSD",1770594162043,4.29706929,86.699,86.66,10.98702719]
["bitfinex","SOLUSD",1770594162764,10.98702719,86.69,86.652,11.54032604]
["bitfinex","SOLUSD",1770594162946,40.35568862,86.729,86.659,4.3]
["bitfinex","SOLUSD",1770594163142,40.35568862,86.729,86.581,46.19928262]
["bitfinex","SOLUSD",1770594163143,4.29706929,86.749,86.71,10.98702719]
["bitfinex","SOLUSD",1770594163344,10.98702719,86.75,86.712,4.3]
["bitfinex","SOLUSD",1770594163539,4.29706929,86.759,86.712,4.3]
["bitfinex","SOLUSD",1770594163743,10.98702719,86.75,86.712,4.3]
["bitfinex","SOLUSD",1770594163939,4.29706929,86.759,86.72,10.98702719]
["bitfinex","SOLUSD",1770594164163,36.08,86.786,86.73,10.98702719]
["bitfinex","SOLUSD",1770594164164,4.29706929,86.769,86.73,10.98702719]
["bitfinex","SOLUSD",1770594165170,36.08,86.815,86.711,40.36396765]
["bitfinex","SOLUSD",1770594165171,4.199164,86.779,86.74,10.98702719]
["bitfinex","SOLUSD",1770594165376,15.18619119,86.77,86.737,11.52909289]
["bitfinex","SOLUSD",1770594165552,11.52365807,86.778,86.73,11.52991064]
["bitfinex","SOLUSD",1770594165553,4.199164,86.759,86.73,11.52991064]
["bitfinex","SOLUSD",1770594165870,4.199164,86.759,86.721,11.53113757]
["bitfinex","SOLUSD",1770594166448,4.199164,86.749,86.701,4.13000865]
["bitfinex","SOLUSD",1770594166658,40.33280324,86.778,86.64,10.98702719]
["bitfinex","SOLUSD",1770594166659,10.98702719,86.73,86.698,11.53429144]
["bitfinex","SOLUSD",1770594167348,10.98702719,86.73,86.691,40.37318919]
["bitfinex","SOLUSD",1770594167547,10.98702719,86.72,86.684,11.53614448]
["bitfinex","SOLUSD",1770594167773,10.98702719,86.72,86.68,10.98702719]
["bitfinex","SOLUSD",1770594168074,10.98702719,86.72,86.586,46.19645146]
["bitfinex","SOLUSD",1770594168075,4.199164,86.8,86.711,4.13000865]
["bitfinex","SOLUSD",1770594168249,4.199164,86.779,86.74,10.98702719]
["bitfinex","SOLUSD",1770594168644,10.98702719,86.77,86.73,10.98702719]
["bitfinex","SOLUSD",1770594169154,4.199164,86.769,86.721,4.13000865]
["bitfinex","SOLUSD",1770594169356,4.199164,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1770594170158,4.199164,86.749,86.7,28.83474767]
["bitfinex","SOLUSD",1770594170350,10.98702719,86.74,86.7,39.82177486]
["bitfinex","SOLUSD",1770594170555,10.98702719,86.74,86.713,11.53225543]
["bitfinex","SOLUSD",1770594170744,4.199164,86.749,86.72,11.53135036]
["bitfinex","SOLUSD",1770594171246,4.199164,86.749,86.713,11.53218977]
["bitfinex","SOLUSD",1770594171448,4.199164,86.764,86.721,4.13000865]
["bitfinex","SOLUSD",1770594171649,28.80532932,86.79,86.73,10.98702719]
["bitfinex","SOLUSD",1770594171650,4.199164,86.778,86.73,10.98702719]
["bitfinex","SOLUSD",1770594171857,4.199164,86.778,86.74,10.98702719]
["bitfinex","SOLUSD",1770594172051,10.98702719,86.79,86.741,4.13000865]
["bitfinex","SOLUSD",1770594172251,10.98702719,86.77,86.729,4.13000865]
["bitfinex","SOLUSD",1770594172470,4.199164,86.779,86.74,10.98702719]
["bitfinex","SOLUSD",1770594172974,11.52219751,86.789,86.72,10.98702719]
["bitfinex","SOLUSD",1770594172975,10.98702719,86.76,86.72,10.98702719]
["bitfinex","SOLUSD",1770594173466,10.98702719,86.74,86.705,4.13000865]
["bitfinex","SOLUSD",1770594173669,10.98702719,86.74,86.708,11.53286189]
["bitfinex","SOLUSD",1770594173870,10.98702719,86.74,86.693,4.13000865]
["bitfinex","SOLUSD",1770594173871,10.98702719,86.73,86.702,11.5337587]
["bitfinex","SOLUSD",1770594174167,4.199164,86.739,86.708,11.53295325]
["bitfinex","SOLUSD",1770594174355,4.199164,86.739,86.693,4.13000865]
["bitfinex","SOLUSD",1770594174356,4.199164,86.739,86.702,11.53368225]
["bitfinex","SOLUSD",1770594174873,4.199164,86.739,86.712,11.53234844]
["bitfinex","SOLUSD",1770594175070,4.199164,86.739,86.693,4.13000865]
["bitfinex","SOLUSD",1770594175857,11.5289723,86.738,86.694,11.53482363]
["bitfinex","SOLUSD",1770594176052,4.199164,86.737,86.694,11.53482363]
["bitfinex","SOLUSD",1770594176364,4.199164,86.729,86.694,11.53482363]
["bitfinex","SOLUSD",1770594176571,4.199164,86.729,86.68,15.11703584]
["bitfinex","SOLUSD",1770594176572,4.199164,86.719,86.688,11.53552905]
["bitfinex","SOLUSD",1770594176754,4.199164,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1770594177679,4.199164,86.719,86.68,15.11703584]
["bitfinex","SOLUSD",1770594177857,4.199164,86.719,86.687,11.53569324]
["bitfinex","SOLUSD",1770594178356,10.98702719,86.71,86.67,10.98702719]
["bitfinex","SOLUSD",1770594178657,4.199164,86.717,86.67,10.98702719]
["bitfinex","SOLUSD",1770594178963,5.13032502,86.754,86.656,5.13032502]
["bitfinex","SOLUSD",1770594178964,11.52379086,86.777,86.711,4.13000865]
["bitfinex","SOLUSD",1770594179158,4.199164,86.768,86.711,4.13000865]
["bitfinex","SOLUSD",1770594179484,11.52379086,86.777,86.688,5.13032502]
["bitfinex","SOLUSD",1770594179485,4.199164,86.759,86.72,10.98702719]
["bitfinex","SOLUSD",1770594179776,4.199164,86.749,86.705,5.13032502]
["bitfinex","SOLUSD",1770594180270,4.199164,86.749,86.71,10.98702719]
["bitfinex","SOLUSD",1770594180468,4.199164,86.749,86.703,4.13000865]
["bitfinex","SOLUSD",1770594180770,4.199164,86.749,86.71,10.98702719]
["bitfinex","SOLUSD",1770594181280,4.199164,86.739,86.702,40.36815759]
["bitfinex","SOLUSD",1770594181572,4.199164,86.729,86.699,11.53411136]
["bitfinex","SOLUSD",1770594181770,4.199164,86.729,86.68,10.98702719]
["bitfinex","SOLUSD",1770594181973,10.98702719,86.72,86.685,11.53602122]
["bitfinex","SOLUSD",1770594182279,10.98702719,86.72,86.685,40.37607428]
["bitfinex","SOLUSD",1770594182669,4.199164,86.719,86.685,11.53602122]
["bitfinex","SOLUSD",1770594184073,4.199164,86.717,86.673,28.84399677]
["bitfinex","SOLUSD",1770594184281,10.96088204,86.76,86.673,28.84399677]
["bitfinex","SOLUSD",1770594184282,4.199164,86.774,86.711,4.13000865]
["bitfinex","SOLUSD",1770594184458,4.199164,86.774,86.7,10.96088204]
["bitfinex","SOLUSD",1770594184459,4.199164,86.774,86.74,10.96088204]
["bitfinex","SOLUSD",1770594184661,4.199164,86.769,86.712,4.13000865]
["bitfinex","SOLUSD",1770594184865,4.199164,86.729,86.69,10.96088204]
["bitfinex","SOLUSD",1770594185082,5.36086188,86.794,86.7,10.96088204]
["bitfinex","SOLUSD",1770594185083,4.199164,86.739,86.7,10.96088204]
["bitfinex","SOLUSD",1770594185375,4.199164,86.729,86.69,10.96088204]
["bitfinex","SOLUSD",1770594185983,4.199164,86.727,86.69,11.53523134]
["bitfinex","SOLUSD",1770594186479,4.199164,86.727,86.69,22.49611338]
["bitfinex","SOLUSD",1770594187278,4.199164,86.727,86.121,145.3639806]
["bitfinex","SOLUSD",1770594187279,4.199164,86.719,86.67,10.96088204]
["bitfinex","SOLUSD",1770594187457,4.199164,86.719,86.685,11.53600338]
["bitfinex","SOLUSD",1770594187657,4.199164,86.719,86.68,10.96088204]
["bitfinex","SOLUSD",1770594188066,4.199164,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1770594188684,4.199164,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1770594188987,10.96088204,86.76,86.681,11.53655356]
["bitfinex","SOLUSD",1770594188988,4.199164,86.759,86.71,10.96088204]
["bitfinex","SOLUSD",1770594189161,4.199164,86.819,86.704,4.13000865]
["bitfinex","SOLUSD",1770594189363,4.199164,86.819,86.7,10.96088204]
["bitfinex","SOLUSD",1770594189364,4.199164,86.818,86.79,10.96088204]
["bitfinex","SOLUSD",1770594189666,4.19916401,86.82,86.764,4.13000865]
["bitfinex","SOLUSD",1770594189997,4.399164,86.87,86.81,10.96088204]
["bitfinex","SOLUSD",1770594190164,4.399164,86.87,86.793,40.32583272]
["bitfinex","SOLUSD",1770594190165,4.199164,86.859,86.793,40.32583272]
["bitfinex","SOLUSD",1770594190359,4.199164,86.839,86.8,10.96088204]
["bitfinex","SOLUSD",1770594190569,11.51158641,86.869,86.793,40.32583272]
["bitfinex","SOLUSD",1770594190570,4.199164,86.869,86.833,5.13032502]
["bitfinex","SOLUSD",1770594190759,4.199164,86.869,86.82,15.09089069]
["bitfinex","SOLUSD",1770594190959,4.199164,86.869,86.76,10.96088204]
["bitfinex","SOLUSD",1770594190960,10.96088204,86.83,86.793,11.52166649]
["bitfinex","SOLUSD",1770594191175,10.96088204,86.83,86.769,5.13032502]
["bitfinex","SOLUSD",1770594191176,4.15717236,86.829,86.774,4.13000865]
["bitfinex","SOLUSD",1770594191560,10.96088204,86.8,86.775,11.52401197]
["bitfinex","SOLUSD",1770594191756,10.96088204,86.81,86.781,11.52314143]
["bitfinex","SOLUSD",1770594191973,10.96088204,86.81,86.774,11.52417997]
["bitfinex","SOLUSD",1770594192170,22.48042482,86.81,86.771,4.13000865]
["bitfinex","SOLUSD",1770594192374,0.04157172,86.789,86.745,4.13000865]
["bitfinex","SOLUSD",1770594192572,10.96088204,86.78,86.748,11.52751731]
["bitfinex","SOLUSD",1770594192779,0.04157172,86.789,86.748,11.52751731]
["bitfinex","SOLUSD",1770594192990,10.96088204,86.79,86.75,15.09089069]
["bitfinex","SOLUSD",1770594193163,10.96088204,86.79,86.75,4.13000865]
["bitfinex","SOLUSD",1770594193371,10.96088204,86.8,86.751,4.13000865]
["bitfinex","SOLUSD",1770594193681,10.96088204,86.79,86.751,4.13000865]
["bitfinex","SOLUSD",1770594193883,10.96088204,86.81,86.761,4.13000865]
["bitfinex","SOLUSD",1770594194080,10.96088204,86.82,86.781,4.13000865]
["bitfinex","SOLUSD",1770594194281,28.7869591,86.845,86.762,40.34024111]
["bitfinex","SOLUSD",1770594194282,4.15717236,86.839,86.791,4.13000865]
["bitfinex","SOLUSD",1770594194480,10.96088204,86.82,86.775,4.13000865]
["bitfinex","SOLUSD",1770594194666,10.96088204,86.84,86.791,4.13000865]
["bitfinex","SOLUSD",1770594194863,10.96088204,86.84,86.762,40.34024111]
["bitfinex","SOLUSD",1770594194864,10.96088204,86.84,86.801,4.13000865]
["bitfinex","SOLUSD",1770594195483,15.1180544,86.85,86.801,4.13000865]
["bitfinex","SOLUSD",1770594195684,15.1180544,86.85,86.81,10.96088204]
["bitfinex","SOLUSD",1770594195881,10.96088204,86.86,86.811,4.20857168]
["bitfinex","SOLUSD",1770594196060,0.2,86.87,86.821,4.23648817]
["bitfinex","SOLUSD",1770594196264,0.2,86.87,86.812,11.51914481]
["bitfinex","SOLUSD",1770594196265,10.96088204,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1770594196487,10.96088204,86.84,86.805,11.51999106]
["bitfinex","SOLUSD",1770594196871,10.96088204,86.82,86.795,11.521395]
["bitfinex","SOLUSD",1770594197281,10.96088204,86.82,86.785,11.52259795]
["bitfinex","SOLUSD",1770594197480,4.10624453,86.809,86.761,4.23648817]
["bitfinex","SOLUSD",1770594197687,10.96088204,86.8,86.766,11.5251618]
["bitfinex","SOLUSD",1770594197990,10.96088204,86.79,86.756,11.52647771]
["bitfinex","SOLUSD",1770594198369,10.96088204,86.8,86.76,10.96088204]
["bitfinex","SOLUSD",1770594198568,10.96088204,86.8,86.756,11.52647771]
["bitfinex","SOLUSD",1770594198569,10.96088204,86.79,86.757,4.23648817]
["bitfinex","SOLUSD",1770594198978,11.51927751,86.811,86.761,4.23648817]
["bitfinex","SOLUSD",1770594198979,10.96088204,86.81,86.761,4.23648817]
["bitfinex","SOLUSD",1770594199183,10.96088204,86.8,86.761,4.23648817]
["bitfinex","SOLUSD",1770594199688,10.96088204,86.82,86.78,10.96088204]
["bitfinex","SOLUSD",1770594199985,10.96088204,86.8,86.766,11.52515825]
["bitfinex","SOLUSD",1770594200186,10.96088204,86.81,86.771,15.76107587]
["bitfinex","SOLUSD",1770594200392,10.96088204,86.78,86.734,4.23648817]
["bitfinex","SOLUSD",1770594200579,4.10624453,86.789,86.752,28.81762444]
["bitfinex","SOLUSD",1770594200780,10.96088204,86.79,86.76,11.52598247]
["bitfinex","SOLUSD",1770594201080,11.51946594,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1770594201282,10.96088204,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1770594201495,10.96088204,86.8,86.765,11.52531456]
["bitfinex","SOLUSD",1770594201792,10.96088204,86.8,86.741,5.13032502]
["bitfinex","SOLUSD",1770594201793,10.96088204,86.79,86.748,4.23648817]
["bitfinex","SOLUSD",1770594201981,10.96088204,86.8,86.762,4.23648817]
["bitfinex","SOLUSD",1770594202784,10.96088204,86.79,86.762,4.23648817]
["bitfinex","SOLUSD",1770594202989,4.10624453,86.812,86.762,4.23648817]
["bitfinex","SOLUSD",1770594203195,17.06346176,86.8,86.762,4.23648817]
["bitfinex","SOLUSD",1770594203492,17.06346176,86.78,86.749,4.23648817]
["bitfinex","SOLUSD",1770594203793,17.06346176,86.78,86.75,11.52734081]
["bitfinex","SOLUSD",1770594203972,17.06346176,86.78,86.749,4.23648817]
["bitfinex","SOLUSD",1770594204179,17.06346176,86.79,86.751,4.23648817]
["bitfinex","SOLUSD",1770594204592,28.58423762,86.8,86.751,4.23648817]
["bitfinex","SOLUSD",1770594205982,17.06346176,86.8,86.751,4.23648817]
["bitfinex","SOLUSD",1770594206275,17.06346176,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1770594206482,17.06346176,86.78,86.746,11.52788863]
["bitfinex","SOLUSD",1770594207090,17.06346176,86.78,86.739,11.52870873]
["bitfinex","SOLUSD",1770594207288,17.06346176,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1770594207592,17.06346176,86.76,86.735,4.23648817]
["bitfinex","SOLUSD",1770594209599,17.06346176,86.79,86.741,4.23648817]
["bitfinex","SOLUSD",1770594209902,17.06346176,86.78,86.741,4.23648817]
["bitfinex","SOLUSD",1770594210301,17.06346176,86.77,86.73,17.06346176]
["bitfinex","SOLUSD",1770594210501,17.06346176,86.76,86.733,11.52961746]
["bitfinex","SOLUSD",1770594211979,17.06346176,86.76,86.728,4.23648817]
["bitfinex","SOLUSD",1770594212302,17.06346176,86.76,86.735,11.52926955]
["bitfinex","SOLUSD",1770594212500,21.16970629,86.75,86.71,17.06346176]
["bitfinex","SOLUSD",1770594212703,11.52618172,86.759,86.711,4.23648817]
["bitfinex","SOLUSD",1770594212898,11.52618172,86.759,86.724,4.23648817]
["bitfinex","SOLUSD",1770594213100,17.06346176,86.77,86.729,11.53016868]
["bitfinex","SOLUSD",1770594213297,17.06346176,86.78,86.731,4.23648817]
["bitfinex","SOLUSD",1770594213805,17.06346176,86.78,86.74,17.06346176]
["bitfinex","SOLUSD",1770594214107,17.06346176,86.78,86.74,21.29994993]
["bitfinex","SOLUSD",1770594214295,11.52259581,86.786,86.741,4.23648817]
["bitfinex","SOLUSD",1770594214605,11.52077439,86.8,86.761,4.23648817]
["bitfinex","SOLUSD",1770594214791,28.58423615,86.8,86.761,4.23648817]
["bitfinex","SOLUSD",1770594214994,28.58423615,86.8,86.626,62.1]
["bitfinex","SOLUSD",1770594214995,17.06346176,86.77,86.73,17.06346176]
["bitfinex","SOLUSD",1770594215195,17.06346176,86.77,86.73,21.29994993]
["bitfinex","SOLUSD",1770594215395,17.06346176,86.77,86.73,4.23648817]
["bitfinex","SOLUSD",1770594216297,17.06346176,86.77,86.65,46.16222895]
["bitfinex","SOLUSD",1770594216298,17.06346176,86.75,86.719,4.23648817]
["bitfinex","SOLUSD",1770594216498,17.06346176,86.75,86.717,11.53173837]
["bitfinex","SOLUSD",1770594217604,17.06346176,86.75,86.711,4.23648817]
["bitfinex","SOLUSD",1770594217790,17.06346176,86.75,86.72,11.53125219]
["bitfinex","SOLUSD",1770594218507,17.06346176,86.75,86.712,11.53242919]
["bitfinex","SOLUSD",1770594218703,11.5275104,86.749,86.713,4.23648817]
["bitfinex","SOLUSD",1770594219013,17.06346176,86.76,86.72,17.06346176]
["bitfinex","SOLUSD",1770594219201,57.60421015,86.8,86.751,4.23648817]
["bitfinex","SOLUSD",1770594219202,17.06346176,86.79,86.751,4.23648817]
["bitfinex","SOLUSD",1770594219397,11.52219751,86.789,86.751,4.23648817]
["bitfinex","SOLUSD",1770594219796,17.06346176,86.79,86.751,4.23648817]
["bitfinex","SOLUSD",1770594220712,21.16970629,86.8,86.76,21.29994993]
["bitfinex","SOLUSD",1770594220906,11.5214879,86.795,86.76,21.29994993]
["bitfinex","SOLUSD",1770594221103,11.5214879,86.795,86.761,4.23648817]
["bitfinex","SOLUSD",1770594222512,17.06346176,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1770594222721,4.10624453,86.788,86.752,15.76359993]
["bitfinex","SOLUSD",1770594223098,4.10624453,86.788,86.752,4.23648817]
["bitfinex","SOLUSD",1770594223807,11.52219751,86.789,86.753,4.23648817]
["bitfinex","SOLUSD",1770594223996,11.52219751,86.789,86.711,57.66273202]
["bitfinex","SOLUSD",1770594223997,15.04810252,86.78,86.74,10.94185799]
["bitfinex","SOLUSD",1770594224413,4.10624453,86.779,86.731,4.23648817]
["bitfinex","SOLUSD",1770594224719,10.94185799,86.77,86.73,10.94185799]
["bitfinex","SOLUSD",1770594224897,10.94185799,86.76,86.726,11.53047007]
["bitfinex","SOLUSD",1770594225100,4.07836962,86.749,86.709,4.3976947]
["bitfinex","SOLUSD",1770594225513,10.94185799,86.73,86.699,11.53407483]
["bitfinex","SOLUSD",1770594225704,10.94185799,86.74,86.7,4.3976947]
["bitfinex","SOLUSD",1770594226222,4.07836962,86.777,86.721,4.3976947]
["bitfinex","SOLUSD",1770594226513,10.94185799,86.76,86.721,4.3976947]
["bitfinex","SOLUSD",1770594226699,4.07836962,86.777,86.72,10.94185799]
["bitfinex","SOLUSD",1770594226700,40.3369867,86.769,86.722,11.53109937]
["bitfinex","SOLUSD",1770594226900,10.94185799,86.76,86.723,4.3976947]
["bitfinex","SOLUSD",1770594227222,10.94185799,86.74,86.697,4.3976947]
["bitfinex","SOLUSD",1770594227422,15.02022761,86.74,86.697,4.3976947]
["bitfinex","SOLUSD",1770594227624,10.94185799,86.73,86.697,4.3976947]
["bitfinex","SOLUSD",1770594228001,15.02022761,86.74,86.703,11.53351279]
["bitfinex","SOLUSD",1770594228200,10.94185799,86.74,86.704,4.3976947]
["bitfinex","SOLUSD",1770594228820,11.52883939,86.739,86.704,4.3976947]
["bitfinex","SOLUSD",1770594229116,10.94185799,86.74,86.704,4.3976947]
["bitfinex","SOLUSD",1770594229320,11.52790474,86.747,86.711,4.3976947]
["bitfinex","SOLUSD",1770594229515,11.5275104,86.749,86.711,4.3976947]
["bitfinex","SOLUSD",1770594229919,10.94185799,86.74,86.705,11.53336024]
["bitfinex","SOLUSD",1770594230121,10.94185799,86.74,86.702,4.3976947]
["bitfinex","SOLUSD",1770594230321,10.94185799,86.74,86.706,4.3976947]
["bitfinex","SOLUSD",1770594230504,11.5275104,86.749,86.711,4.3976947]
["bitfinex","SOLUSD",1770594230904,11.52692383,86.754,86.713,4.3976947]
["bitfinex","SOLUSD",1770594231307,11.52618617,86.759,86.721,4.3976947]
["bitfinex","SOLUSD",1770594231509,4.07836962,86.759,86.721,4.3976947]
["bitfinex","SOLUSD",1770594231711,10.94185799,86.75,86.713,4.3976947]
["bitfinex","SOLUSD",1770594231914,10.94185799,86.73,86.698,4.3976947]
["bitfinex","SOLUSD",1770594232109,10.94185799,86.73,86.695,11.53462998]
["bitfinex","SOLUSD",1770594232623,15.02022761,86.73,86.694,11.53478866]
["bitfinex","SOLUSD",1770594233011,11.53016868,86.729,86.691,4.3976947]
["bitfinex","SOLUSD",1770594233828,15.6085383,86.729,86.691,4.3976947]
["bitfinex","SOLUSD",1770594234050,10.94185799,86.71,86.678,4.3976947]
["bitfinex","SOLUSD",1770594234325,10.94185799,86.72,86.689,4.3976947]
["bitfinex","SOLUSD",1770594234523,4.07836962,86.739,86.701,4.3976947]
["bitfinex","SOLUSD",1770594234830,10.94185799,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1770594235011,4.07836962,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1770594235209,10.94185799,86.73,86.692,4.3976947]
["bitfinex","SOLUSD",1770594235414,11.52973541,86.733,86.692,4.3976947]
["bitfinex","SOLUSD",1770594235725,11.52902238,86.738,86.701,4.3976947]
["bitfinex","SOLUSD",1770594236929,10.94185799,86.72,86.689,11.53548893]
["bitfinex","SOLUSD",1770594237307,11.53149828,86.719,86.682,4.3976947]
["bitfinex","SOLUSD",1770594238913,4.07836962,86.718,86.682,4.3976947]
["bitfinex","SOLUSD",1770594240025,4.07836962,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1770594240026,11.53052919,86.727,86.684,4.3976947]
["bitfinex","SOLUSD",1770594240227,28.82152896,86.741,86.683,11.53628739]
["bitfinex","SOLUSD",1770594240228,10.94185799,86.75,86.701,4.3976947]
["bitfinex","SOLUSD",1770594240526,22.46923551,86.75,86.701,4.3976947]
["bitfinex","SOLUSD",1770594240828,11.52638447,86.758,86.721,4.3976947]
["bitfinex","SOLUSD",1770594241014,57.61856979,86.778,86.683,40.37700586]
["bitfinex","SOLUSD",1770594241015,10.94185799,86.77,86.731,4.3976947]
["bitfinex","SOLUSD",1770594241411,10.94185799,86.77,86.7,10.94185799]
["bitfinex","SOLUSD",1770594241412,4.07836962,86.806,86.751,4.3976947]
["bitfinex","SOLUSD",1770594241621,10.94185799,86.79,86.751,4.3976947]
["bitfinex","SOLUSD",1770594242018,11.521401,86.795,86.753,4.3976947]
["bitfinex","SOLUSD",1770594242332,10.94185799,86.78,86.742,4.3976947]
["bitfinex","SOLUSD",1770594242722,4.07836962,86.789,86.742,4.3976947]
["bitfinex","SOLUSD",1770594242929,40.3249035,86.795,86.752,4.3976947]
["bitfinex","SOLUSD",1770594243244,10.94185799,86.79,86.752,4.3976947]
["bitfinex","SOLUSD",1770594244120,4.07836962,86.769,86.728,11.53028361]
["bitfinex","SOLUSD",1770594244320,10.94185799,86.76,86.733,11.52952357]
["bitfinex","SOLUSD",1770594244641,11.52365807,86.778,86.742,4.3976947]
["bitfinex","SOLUSD",1770594244852,10.94185799,86.77,86.736,11.52917874]
["bitfinex","SOLUSD",1770594245017,10.94675343,86.77,86.736,11.52917874]
["bitfinex","SOLUSD",1770594245216,10.94675343,86.77,86.731,15.92751721]
["bitfinex","SOLUSD",1770594245217,4.07836962,86.769,86.731,15.92751721]
["bitfinex","SOLUSD",1770594245431,4.07836962,86.769,86.735,11.52927558]
["bitfinex","SOLUSD",1770594245733,4.07836962,86.769,86.734,11.52940794]
["bitfinex","SOLUSD",1770594246123,10.94675343,86.77,86.731,15.9275975]
["bitfinex","SOLUSD",1770594246329,26.54856161,86.78,86.741,4.3976947]
["bitfinex","SOLUSD",1770594246542,10.94675343,86.78,86.741,4.3976947]
["bitfinex","SOLUSD",1770594246835,28.80108949,86.803,86.751,4.3976947]
["bitfinex","SOLUSD",1770594246836,11.52235031,86.788,86.751,4.3976947]
["bitfinex","SOLUSD",1770594248140,11.52235031,86.788,86.753,4.3976947]
["bitfinex","SOLUSD",1770594248435,11.5206046,86.801,86.761,4.3976947]
["bitfinex","SOLUSD",1770594248739,4.07836962,86.799,86.761,4.3976947]
["bitfinex","SOLUSD",1770594249941,4.07836962,86.799,86.731,5.13032502]
["bitfinex","SOLUSD",1770594249942,4.07836962,86.789,86.75,10.94675343]
["bitfinex","SOLUSD",1770594250442,11.52113552,86.797,86.761,4.3976947]
["bitfinex","SOLUSD",1770594250738,11.52113552,86.797,86.77,10.94675343]
["bitfinex","SOLUSD",1770594252428,4.07836962,86.808,86.77,10.94675343]
["bitfinex","SOLUSD",1770594252831,15.02512305,86.8,86.761,4.3976947]
["bitfinex","SOLUSD",1770594253049,4.07836962,86.799,86.761,4.3976947]
["bitfinex","SOLUSD",1770594253237,36.54,86.806,86.771,15.9222824]
["bitfinex","SOLUSD",1770594253541,11.5195429,86.809,86.781,4.3976947]
["bitfinex","SOLUSD",1770594254136,11.51862534,86.816,86.781,4.3976947]
["bitfinex","SOLUSD",1770594254436,11.51862534,86.816,86.782,4.3976947]
["bitfinex","SOLUSD",1770594254637,4.07836962,86.815,86.78,10.94675343]
["bitfinex","SOLUSD",1770594254831,4.07836962,86.809,86.771,4.3976947]
["bitfinex","SOLUSD",1770594255338,4.07836962,86.809,86.78,11.52328761]
["bitfinex","SOLUSD",1770594255538,36.52,86.825,86.77,10.94675343]
["bitfinex","SOLUSD",1770594255539,11.51688951,86.829,86.791,4.08978448]
["bitfinex","SOLUSD",1770594255839,15.67406187,86.829,86.791,4.08978448]
["bitfinex","SOLUSD",1770594256436,15.67406187,86.829,86.793,4.1147248]
["bitfinex","SOLUSD",1770594257344,57.56697605,86.856,86.791,11.52189046]
["bitfinex","SOLUSD",1770594257345,11.51420177,86.85,86.811,4.1147248]
["bitfinex","SOLUSD",1770594257529,11.51420177,86.85,86.82,10.94675343]
["bitfinex","SOLUSD",1770594257732,11.51420177,86.85,86.821,4.1147248]
["bitfinex","SOLUSD",1770594257948,11.51346425,86.855,86.821,4.1147248]
["bitfinex","SOLUSD",1770594258530,4.15717236,86.849,86.799,4.1147248]
["bitfinex","SOLUSD",1770594258730,4.15717236,86.849,86.791,33.93515501]
["bitfinex","SOLUSD",1770594258731,4.15717236,86.839,86.798,4.1147248]
["bitfinex","SOLUSD",1770594258938,36.56,86.852,86.811,4.1147248]
["bitfinex","SOLUSD",1770594259244,36.56,86.852,86.82,10.94675343]
["bitfinex","SOLUSD",1770594259443,36.56,86.852,86.822,4.1147248]
["bitfinex","SOLUSD",1770594259949,36.56,86.852,86.816,4.1147248]
["bitfinex","SOLUSD",1770594260139,36.56,86.852,86.82,10.94675343]
["bitfinex","SOLUSD",1770594260447,4.15717236,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1770594260648,11.51304427,86.858,86.822,15.63254286]
["bitfinex","SOLUSD",1770594260951,0.2,86.87,86.841,4.1147248]
["bitfinex","SOLUSD",1770594261542,4.15717236,86.869,86.83,15.06147823]
["bitfinex","SOLUSD",1770594261743,4.15717236,86.869,86.831,4.1147248]
["bitfinex","SOLUSD",1770594262546,11.71151797,86.87,86.841,4.1147248]
["bitfinex","SOLUSD",1770594264633,0.2,86.87,86.843,4.1147248]
["bitfinex","SOLUSD",1770594265632,4.15717236,86.868,86.829,4.1147248]
["bitfinex","SOLUSD",1770594265852,4.15717236,86.868,86.83,10.94675343]
["bitfinex","SOLUSD",1770594266226,4.15717236,86.868,86.83,15.06147823]
["bitfinex","SOLUSD",1770594266431,4.15717236,86.868,86.831,4.1147248]
["bitfinex","SOLUSD",1770594266951,4.15717236,86.866,86.831,4.1147248]
["bitfinex","SOLUSD",1770594267951,0.2,86.87,86.832,11.51649161]
["bitfinex","SOLUSD",1770594268129,0.2,86.87,86.841,4.1147248]
["bitfinex","SOLUSD",1770594268336,22.65829946,86.87,86.831,4.1147248]
["bitfinex","SOLUSD",1770594268653,26.81547182,86.87,86.831,4.1147248]
["bitfinex","SOLUSD",1770594268850,4.15717236,86.869,86.831,4.1147248]
["bitfinex","SOLUSD",1770594269351,4.15717236,86.869,86.833,4.1147248]
["bitfinex","SOLUSD",1770594269843,0.2,86.87,86.841,4.1147248]
["bitfinex","SOLUSD",1770594270952,11.51158641,86.869,86.841,4.1147248]
["bitfinex","SOLUSD",1770594271253,0.2,86.87,86.842,4.1147248]
["bitfinex","SOLUSD",1770594272354,11.51158641,86.869,86.842,4.1147248]
["bitfinex","SOLUSD",1770594273153,0.2,86.87,86.842,4.1147248]
["bitfinex","SOLUSD",1770594273354,0.2,86.87,86.844,4.1147248]
["bitfinex","SOLUSD",1770594273656,0.2,86.87,86.851,4.1147248]
["bitfinex","SOLUSD",1770594273960,11.50899083,86.889,86.861,4.1147248]
["bitfinex","SOLUSD",1770594274447,11.50899083,86.889,86.844,4.1147248]
["bitfinex","SOLUSD",1770594274638,11.50899083,86.889,86.85,10.94675343]
["bitfinex","SOLUSD",1770594275040,4.19684166,86.888,86.851,4.1147248]
["bitfinex","SOLUSD",1770594275357,4.19684166,86.886,86.851,4.1147248]
["bitfinex","SOLUSD",1770594276038,11.5092016,86.887,86.861,4.1147248]
["bitfinex","SOLUSD",1770594276866,11.5092016,86.887,86.851,4.1147248]
["bitfinex","SOLUSD",1770594277165,10.94675343,86.9,86.861,4.1147248]
["bitfinex","SOLUSD",1770594277470,4.19684166,86.899,86.861,4.1147248]
["bitfinex","SOLUSD",1770594277757,4.19684166,86.899,86.852,4.1147248]
["bitfinex","SOLUSD",1770594277947,40.27478912,86.903,86.841,4.1147248]
["bitfinex","SOLUSD",1770594277948,4.19684166,86.879,86.841,4.1147248]
["bitfinex","SOLUSD",1770594278144,4.19684166,86.879,86.844,4.1147248]
["bitfinex","SOLUSD",1770594279058,11.51039388,86.878,86.844,4.1147248]
["bitfinex","SOLUSD",1770594279256,4.19684166,86.877,86.844,4.1147248]
["bitfinex","SOLUSD",1770594280459,4.19684166,86.877,86.84,15.06147823]
["bitfinex","SOLUSD",1770594280659,4.19684166,86.877,86.841,4.1147248]
["bitfinex","SOLUSD",1770594280955,4.19684166,86.877,86.843,15.62970206]
["bitfinex","SOLUSD",1770594281160,4.19684166,86.877,86.846,4.1147248]
["bitfinex","SOLUSD",1770594281460,11.51065887,86.876,86.846,4.1147248]
["bitfinex","SOLUSD",1770594282156,10.94675343,86.86,86.816,4.1147248]
["bitfinex","SOLUSD",1770594282459,10.94675343,86.86,86.824,4.1147248]
["bitfinex","SOLUSD",1770594282658,11.51065887,86.876,86.846,4.1147248]
["bitfinex","SOLUSD",1770594283338,4.19684166,86.879,86.846,4.1147248]
["bitfinex","SOLUSD",1770594283538,4.19684166,86.879,86.81,5.13032502]
["bitfinex","SOLUSD",1770594283539,10.94675343,86.9,86.861,4.1147248]
["bitfinex","SOLUSD",1770594283735,4.19684166,86.899,86.861,4.1147248]
["bitfinex","SOLUSD",1770594284445,4.19684166,86.909,86.871,4.1147248]
["bitfinex","SOLUSD",1770594284950,11.50522912,86.917,86.881,4.49197105]
["bitfinex","SOLUSD",1770594285152,4.35517236,86.916,86.881,4.49197105]
["bitfinex","SOLUSD",1770594285360,11.50549387,86.915,86.881,4.49197105]
["bitfinex","SOLUSD",1770594286238,10.94675343,86.91,86.881,4.49197105]
["bitfinex","SOLUSD",1770594286444,4.35517236,86.926,86.883,4.49197105]
["bitfinex","SOLUSD",1770594286647,4.35517236,86.926,86.891,4.49197105]
["bitfinex","SOLUSD",1770594287643,4.35517236,86.924,86.891,4.49197105]
["bitfinex","SOLUSD",1770594287846,4.35517236,86.909,86.872,4.49197105]
["bitfinex","SOLUSD",1770594288246,4.35517236,86.917,86.875,4.49197105]
["bitfinex","SOLUSD",1770594288539,4.35517236,86.917,86.881,4.49197105]
["bitfinex","SOLUSD",1770594289559,4.35517236,86.909,86.871,4.49197105]
["bitfinex","SOLUSD",1770594289754,40.26876523,86.916,86.863,11.51225855]
["bitfinex","SOLUSD",1770594289755,10.94675343,86.9,86.863,11.51225855]
["bitfinex","SOLUSD",1770594289958,4.35517236,86.899,86.864,4.49197105]
["bitfinex","SOLUSD",1770594290163,4.35517236,86.909,86.871,4.49197105]
["bitfinex","SOLUSD",1770594290361,36.86,86.914,86.871,4.49197105]
["bitfinex","SOLUSD",1770594290584,10.94675343,86.91,86.871,4.49197105]
["bitfinex","SOLUSD",1770594290755,4.35517236,86.899,86.863,4.49197105]
["bitfinex","SOLUSD",1770594292272,4.35517236,86.909,86.871,4.49197105]
["bitfinex","SOLUSD",1770594292467,4.35517236,86.903,86.861,4.49197105]
["bitfinex","SOLUSD",1770594292969,4.35517236,86.899,86.861,4.49197105]
["bitfinex","SOLUSD",1770594293358,4.35517236,86.899,86.862,11.51247044]
["bitfinex","SOLUSD",1770594293558,4.35517236,86.899,86.862,16.00444149]
["bitfinex","SOLUSD",1770594293867,4.35517236,86.899,86.862,4.49197105]
["bitfinex","SOLUSD",1770594294375,4.35517236,86.896,86.853,4.49197105]
["bitfinex","SOLUSD",1770594294574,4.35517236,86.889,86.853,4.49197105]
["bitfinex","SOLUSD",1770594295174,11.50774471,86.898,86.863,11.51238156]
["bitfinex","SOLUSD",1770594295358,11.50774471,86.898,86.871,4.49197105]
["bitfinex","SOLUSD",1770594295972,4.35517236,86.897,86.861,4.49197105]
["bitfinex","SOLUSD",1770594297279,11.50800957,86.896,86.861,4.49197105]
["bitfinex","SOLUSD",1770594298174,11.50800957,86.896,86.863,4.49197105]
["bitfinex","SOLUSD",1770594298562,4.35517236,86.889,86.854,4.49197105]
["bitfinex","SOLUSD",1770594299481,4.35517236,86.889,86.85,10.94675343]
["bitfinex","SOLUSD",1770594299482,11.50800957,86.896,86.861,4.49197105]
["bitfinex","SOLUSD",1770594300072,4.35517236,86.895,86.861,4.49197105]
["bitfinex","SOLUSD",1770594300384,4.35517236,86.889,86.852,4.49197105]
["bitfinex","SOLUSD",1770594300577,4.35517236,86.889,86.85,10.94675343]
["bitfinex","SOLUSD",1770594300768,4.35517236,86.889,86.851,4.49197105]
["bitfinex","SOLUSD",1770594300963,11.50800957,86.896,86.83,5.13032502]
["bitfinex","SOLUSD",1770594300964,11.50800957,86.896,86.861,4.49197105]
["bitfinex","SOLUSD",1770594301378,11.50800957,86.896,86.863,4.49197105]
["bitfinex","SOLUSD",1770594301569,11.50628818,86.909,86.871,4.49197105]
["bitfinex","SOLUSD",1770594301783,4.35517236,86.908,86.871,4.49197105]
["bitfinex","SOLUSD",1770594302080,44.627181,86.909,86.87,10.94675343]
["bitfinex","SOLUSD",1770594302274,11.50628818,86.909,86.871,4.49197105]
["bitfinex","SOLUSD",1770594302579,11.50572651,86.914,86.881,4.49197105]
["bitfinex","SOLUSD",1770594302763,4.35517236,86.928,86.891,4.49197105]
["bitfinex","SOLUSD",1770594302764,11.50390557,86.927,86.891,4.49197105]
["bitfinex","SOLUSD",1770594302959,10.94675343,86.93,86.891,4.49197105]
["bitfinex","SOLUSD",1770594303160,11.50287795,86.935,86.901,4.49197105]
["bitfinex","SOLUSD",1770594303359,11.50287795,86.935,86.911,4.49197105]
["bitfinex","SOLUSD",1770594303683,0.2,86.94,86.921,4.49197105]
["bitfinex","SOLUSD",1770594303885,0.2,86.94,86.88,16.07707845]
["bitfinex","SOLUSD",1770594303886,4.46609347,86.938,86.9,4.49197105]
["bitfinex","SOLUSD",1770594304068,4.46609347,86.929,86.892,4.49197105]
["bitfinex","SOLUSD",1770594304268,40.258112,86.939,86.783,93.50730751]
["bitfinex","SOLUSD",1770594304269,4.46609347,86.899,86.783,93.50730751]
["bitfinex","SOLUSD",1770594304457,77.398112,86.939,86.85,10.94675343]
["bitfinex","SOLUSD",1770594304458,4.46609347,86.889,86.85,10.94675343]
["bitfinex","SOLUSD",1770594304660,4.46609347,86.889,86.851,11.513886]
["bitfinex","SOLUSD",1770594304855,4.46609347,86.889,86.85,10.94675343]
["bitfinex","SOLUSD",1770594304856,4.46609347,86.889,86.856,11.51327161]
["bitfinex","SOLUSD",1770594305360,4.46609347,86.889,86.851,11.51394581]
["bitfinex","SOLUSD",1770594305973,4.46609347,86.887,86.85,10.94675343]
["bitfinex","SOLUSD",1770594306279,37.14,86.909,86.871,4.49197105]
["bitfinex","SOLUSD",1770594306476,10.94675343,86.92,86.881,4.49197105]
["bitfinex","SOLUSD",1770594306477,4.46609347,86.919,86.881,4.49197105]
["bitfinex","SOLUSD",1770594307482,4.46609347,86.919,86.871,4.49197105]
["bitfinex","SOLUSD",1770594307679,10.91066943,86.9,86.861,4.49197105]
["bitfinex","SOLUSD",1770594307982,4.46609347,86.869,86.83,10.91066943]
["bitfinex","SOLUSD",1770594308367,4.46609347,86.849,86.812,4.49197105]
["bitfinex","SOLUSD",1770594308560,10.91066943,86.88,86.76,11.01066943]
["bitfinex","SOLUSD",1770594308561,4.46609347,86.839,86.8,15.40264048]
["bitfinex","SOLUSD",1770594308765,4.46609347,86.839,86.802,11.52046424]
["bitfinex","SOLUSD",1770594308993,15.3767629,86.83,86.8,4.49197105]
["bitfinex","SOLUSD",1770594309287,4.46609347,86.839,86.81,11.51930665]
["bitfinex","SOLUSD",1770594309487,4.46609347,86.874,86.821,4.49197105]
["bitfinex","SOLUSD",1770594309788,4.46609347,86.874,86.82,10.91066943]
["bitfinex","SOLUSD",1770594309789,11.50840348,86.894,86.861,4.49197105]
["bitfinex","SOLUSD",1770594310275,11.50693621,86.905,86.871,4.49197105]
["bitfinex","SOLUSD",1770594310475,15.3767629,86.9,86.861,4.49197105]
["bitfinex","SOLUSD",1770594311078,4.46609347,86.879,86.847,4.49197105]
["bitfinex","SOLUSD",1770594311279,4.46609347,86.879,86.842,4.49197105]
["bitfinex","SOLUSD",1770594311980,4.46609347,86.877,86.842,4.49197105]
["bitfinex","SOLUSD",1770594312363,4.46609347,86.869,86.83,10.91066943]
["bitfinex","SOLUSD",1770594313481,4.46609347,86.869,86.831,4.49197105]
["bitfinex","SOLUSD",1770594313665,4.46609347,86.869,86.83,10.91066943]
["bitfinex","SOLUSD",1770594313870,4.46609347,86.859,86.821,4.49197105]
["bitfinex","SOLUSD",1770594314072,4.46609347,86.839,86.8,10.91066943]
["bitfinex","SOLUSD",1770594314490,4.46609347,86.839,86.8,15.40264048]
["bitfinex","SOLUSD",1770594314689,4.46609347,86.85,86.811,4.49197105]
["bitfinex","SOLUSD",1770594314987,11.51304427,86.858,86.821,4.49197105]
["bitfinex","SOLUSD",1770594315173,4.25371343,86.883,86.841,4.33239143]
["bitfinex","SOLUSD",1770594315374,4.25371343,86.883,86.85,10.91066943]
["bitfinex","SOLUSD",1770594315588,10.91066943,86.89,86.851,4.33239143]
["bitfinex","SOLUSD",1770594315788,4.25371343,86.896,86.861,4.33239143]
["bitfinex","SOLUSD",1770594315967,11.50721502,86.902,86.87,10.91066943]
["bitfinex","SOLUSD",1770594316167,4.27618341,86.889,86.85,10.91066943]
["bitfinex","SOLUSD",1770594316384,4.27618341,86.879,86.84,10.91066943]
["bitfinex","SOLUSD",1770594316907,4.27618341,86.859,86.817,4.42696023]
["bitfinex","SOLUSD",1770594317076,4.27618341,86.859,86.82,10.91066943]
["bitfinex","SOLUSD",1770594317272,10.91066943,86.85,86.811,4.42696023]
["bitfinex","SOLUSD",1770594317477,4.27618341,86.849,86.811,4.42696023]
["bitfinex","SOLUSD",1770594317800,4.27618341,86.849,86.804,4.42696023]
["bitfinex","SOLUSD",1770594318002,4.27618341,86.849,86.805,11.52001346]
["bitfinex","SOLUSD",1770594318209,4.27618341,86.871,86.831,4.42696023]
["bitfinex","SOLUSD",1770594318493,15.7876373,86.87,86.831,4.42696023]
["bitfinex","SOLUSD",1770594319079,4.27618341,86.869,86.831,4.42696023]
["bitfinex","SOLUSD",1770594319295,4.27618341,86.859,86.821,4.42696023]
["bitfinex","SOLUSD",1770594319496,4.27618341,86.869,86.831,4.42696023]
["bitfinex","SOLUSD",1770594319698,10.91066943,86.86,86.831,4.42696023]
["bitfinex","SOLUSD",1770594320204,4.27618341,86.867,86.831,15.94351663]
["bitfinex","SOLUSD",1770594320401,11.51039388,86.878,86.832,4.42696023]
["bitfinex","SOLUSD",1770594320613,11.51039388,86.878,86.841,4.42696023]
["bitfinex","SOLUSD",1770594320991,4.27618341,86.877,86.841,4.42696023]
["bitfinex","SOLUSD",1770594321295,4.27618341,86.869,86.82,15.33762966]
["bitfinex","SOLUSD",1770594321498,4.27618341,86.869,86.831,4.42696023]
["bitfinex","SOLUSD",1770594321685,40.28637859,86.878,86.798,57.60447924]
["bitfinex","SOLUSD",1770594321686,15.78657729,86.878,86.841,4.42696023]
["bitfinex","SOLUSD",1770594322003,4.27618341,86.877,86.841,4.42696023]
["bitfinex","SOLUSD",1770594322380,4.27618341,86.859,86.816,11.51849375]
["bitfinex","SOLUSD",1770594322995,4.27618341,86.849,86.811,11.51921692]
["bitfinex","SOLUSD",1770594323183,4.27618341,86.849,86.812,4.42696023]
["bitfinex","SOLUSD",1770594323779,4.27618341,86.829,86.79,4.42696023]
["bitfinex","SOLUSD",1770594323996,4.27618341,86.829,86.792,4.42696023]
["bitfinex","SOLUSD",1770594324496,11.51702215,86.828,86.795,11.52138923]
["bitfinex","SOLUSD",1770594324704,11.51702215,86.828,86.796,4.42696023]
["bitfinex","SOLUSD",1770594325002,11.51556328,86.839,86.801,4.42696023]
["bitfinex","SOLUSD",1770594325202,10.91066943,86.85,86.81,10.91066943]
["bitfinex","SOLUSD",1770594325409,4.27618341,86.839,86.797,4.42696023]
["bitfinex","SOLUSD",1770594325708,4.27618341,86.829,86.79,15.33762966]
["bitfinex","SOLUSD",1770594325885,4.27618341,86.829,86.79,4.42696023]
["bitfinex","SOLUSD",1770594326204,10.91066943,86.82,86.79,4.42696023]
["bitfinex","SOLUSD",1770594326501,57.56843398,86.854,86.792,4.42696023]
["bitfinex","SOLUSD",1770594326502,11.51761023,86.824,86.792,4.42696023]
["bitfinex","SOLUSD",1770594326903,4.27618341,86.839,86.801,4.42696023]
["bitfinex","SOLUSD",1770594327205,11.51476768,86.845,86.801,4.42696023]
["bitfinex","SOLUSD",1770594327501,4.27618341,86.829,86.792,4.42696023]
["bitfinex","SOLUSD",1770594327705,11.51476768,86.845,86.811,4.42696023]
["bitfinex","SOLUSD",1770594328004,11.51351933,86.855,86.811,4.42696023]
["bitfinex","SOLUSD",1770594328195,11.51351933,86.855,86.821,4.42696023]
["bitfinex","SOLUSD",1770594328397,22.423464,86.86,86.823,4.42696023]
["bitfinex","SOLUSD",1770594329404,4.27618341,86.868,86.823,4.42696023]
["bitfinex","SOLUSD",1770594329703,4.27618341,86.868,86.831,4.42696023]
["bitfinex","SOLUSD",1770594330198,4.27618341,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1770594330399,4.27618341,86.857,86.823,4.42696023]
["bitfinex","SOLUSD",1770594330995,10.91066943,86.87,86.831,4.42696023]
["bitfinex","SOLUSD",1770594331504,4.27618341,86.869,86.831,4.42696023]
["bitfinex","SOLUSD",1770594331706,11.51052637,86.877,86.841,4.42696023]
["bitfinex","SOLUSD",1770594332302,11.50925311,86.887,86.841,4.42696023]
["bitfinex","SOLUSD",1770594332602,11.50925311,86.887,86.851,4.42696023]
["bitfinex","SOLUSD",1770594333183,37.22,86.913,86.871,4.42696023]
["bitfinex","SOLUSD",1770594333184,10.91066943,86.91,86.871,4.42696023]
["bitfinex","SOLUSD",1770594333589,4.27618341,86.909,86.871,4.42696023]
["bitfinex","SOLUSD",1770594334017,4.27618341,86.909,86.86,15.33762966]
["bitfinex","SOLUSD",1770594334209,4.27618341,86.909,86.861,4.42696023]
["bitfinex","SOLUSD",1770594334394,11.50469966,86.921,86.881,4.42696023]
["bitfinex","SOLUSD",1770594334599,10.91066943,86.92,86.881,4.42696023]
["bitfinex","SOLUSD",1770594334800,15.18685284,86.92,86.881,4.42696023]
["bitfinex","SOLUSD",1770594335104,4.27618341,86.919,86.881,4.42696023]
["bitfinex","SOLUSD",1770594335489,4.27618341,86.909,86.872,11.51118887]
["bitfinex","SOLUSD",1770594335685,4.27618341,86.909,86.873,4.42696023]
["bitfinex","SOLUSD",1770594335890,4.27618341,86.934,86.891,4.42696023]
["bitfinex","SOLUSD",1770594336308,0.2,86.94,86.901,4.42696023]
["bitfinex","SOLUSD",1770594336508,0.2,86.94,86.903,4.42696023]
["bitfinex","SOLUSD",1770594336709,0.2,86.94,86.911,4.42696023]
["bitfinex","SOLUSD",1770594337206,0.2,86.94,86.89,28.77178927]
["bitfinex","SOLUSD",1770594337207,4.27618341,86.929,86.89,11.50879899]
["bitfinex","SOLUSD",1770594337410,4.27618341,86.929,86.891,4.42696023]
["bitfinex","SOLUSD",1770594337611,11.50231771,86.939,86.91,10.91066943]
["bitfinex","SOLUSD",1770594337612,4.27618341,86.939,86.91,10.91066943]
["bitfinex","SOLUSD",1770594337791,4.27618341,86.939,86.903,4.42696023]
["bitfinex","SOLUSD",1770594337792,4.27618341,86.938,86.903,4.42696023]
["bitfinex","SOLUSD",1770594337991,4.27618341,86.938,86.849,5.36086188]
["bitfinex","SOLUSD",1770594337992,0.2,86.95,86.931,4.42696023]
["bitfinex","SOLUSD",1770594338203,11.4983231,86.97,86.931,4.42696023]
["bitfinex","SOLUSD",1770594338404,22.40899253,86.97,86.931,4.42696023]
["bitfinex","SOLUSD",1770594338592,4.27618341,86.978,86.941,4.42696023]
["bitfinex","SOLUSD",1770594339191,0.2,86.98,86.951,4.42696023]
["bitfinex","SOLUSD",1770594339816,4.27618341,86.979,86.941,4.42696023]
["bitfinex","SOLUSD",1770594340204,0.2,86.98,86.961,4.42696023]
["bitfinex","SOLUSD",1770594340409,0.2,86.98,86.951,4.42696023]
["bitfinex","SOLUSD",1770594341007,4.27618341,86.978,86.94,15.92904976]
["bitfinex","SOLUSD",1770594341202,4.27618341,86.978,86.934,11.50290072]
["bitfinex","SOLUSD",1770594341717,4.27618341,86.978,86.941,4.42696023]
["bitfinex","SOLUSD",1770594342011,4.27618341,86.978,86.945,4.42696023]
["bitfinex","SOLUSD",1770594342224,0.2,86.98,86.951,15.9275684]
["bitfinex","SOLUSD",1770594342400,4.27618341,86.979,86.941,4.42696023]
["bitfinex","SOLUSD",1770594342602,0.2,86.98,86.952,4.42696023]
["bitfinex","SOLUSD",1770594343315,0.2,86.98,86.93,5.13032502]
["bitfinex","SOLUSD",1770594343316,4.27618341,86.979,86.93,5.13032502]
["bitfinex","SOLUSD",1770594343501,4.27618341,86.969,86.921,4.42696023]
["bitfinex","SOLUSD",1770594343815,4.27618341,86.969,86.934,4.42696023]
["bitfinex","SOLUSD",1770594344011,4.27618341,86.979,86.941,4.42696023]
["bitfinex","SOLUSD",1770594344219,0.2,86.98,86.95,10.91066943]
["bitfinex","SOLUSD",1770594344514,0.2,86.98,86.952,4.42696023]
["bitfinex","SOLUSD",1770594344723,0.2,86.98,86.97,10.91066943]
["bitfinex","SOLUSD",1770594345018,4.27618341,87.005,86.971,4.31788697]
["bitfinex","SOLUSD",1770594345509,0.2,87.01,86.98,10.91066943]
["bitfinex","SOLUSD",1770594345712,0.2,87.01,86.981,4.31788697]
["bitfinex","SOLUSD",1770594346017,0.2,87.03,86.991,4.31788697]
["bitfinex","SOLUSD",1770594346215,0.2,87.03,86.97,5.13032502]
["bitfinex","SOLUSD",1770594346216,4.24216675,87.051,87.011,4.31788697]
["bitfinex","SOLUSD",1770594346395,4.24216675,87.051,86.961,40.24792723]
["bitfinex","SOLUSD",1770594346396,4.24216675,87.029,86.98,10.91066943]
["bitfinex","SOLUSD",1770594346593,4.24216675,87.019,86.978,4.31788697]
["bitfinex","SOLUSD",1770594346814,10.91066943,87.02,86.978,4.31788697]
["bitfinex","SOLUSD",1770594346815,10.91066943,87.01,86.978,4.31788697]
["bitfinex","SOLUSD",1770594347020,10.91066943,87.01,86.96,5.13032502]
["bitfinex","SOLUSD",1770594347021,4.24216675,87.029,86.991,4.31788697]
["bitfinex","SOLUSD",1770594347318,10.91066943,87.03,86.991,4.31788697]
["bitfinex","SOLUSD",1770594347319,4.24216675,87.027,86.991,4.31788697]
["bitfinex","SOLUSD",1770594347918,10.91066943,87.02,86.981,4.31788697]
["bitfinex","SOLUSD",1770594348122,11.49055476,87.028,86.991,4.31788697]
["bitfinex","SOLUSD",1770594348313,0.2,87.04,87.011,4.31788697]
["bitfinex","SOLUSD",1770594348815,11.68897628,87.04,87.011,4.31788697]
["bitfinex","SOLUSD",1770594349006,0.2,87.04,87.012,4.31788697]
["bitfinex","SOLUSD",1770594349209,0.2,87.04,87.02,15.2285564]
["bitfinex","SOLUSD",1770594349409,0.2,87.04,87.01,10.91066943]
["bitfinex","SOLUSD",1770594349599,11.48910258,87.039,87.006,4.31788697]
["bitfinex","SOLUSD",1770594349794,0.2,87.04,87.011,4.31788697]
["bitfinex","SOLUSD",1770594349998,11.48910258,87.039,87.011,4.31788697]
["bitfinex","SOLUSD",1770594350219,0.2,87.04,87.012,4.31788697]
["bitfinex","SOLUSD",1770594350719,15.93125021,87.04,87.002,4.31788697]
["bitfinex","SOLUSD",1770594351020,4.24216675,87.029,86.985,4.31788697]
["bitfinex","SOLUSD",1770594351221,40.41150993,87.04,86.98,10.91066943]
["bitfinex","SOLUSD",1770594351222,4.24216675,87.019,86.98,10.91066943]
["bitfinex","SOLUSD",1770594351604,4.24216675,87.019,86.954,57.50130932]
["bitfinex","SOLUSD",1770594351605,4.24216675,86.999,86.96,10.91066943]
["bitfinex","SOLUSD",1770594351803,4.24216675,86.999,86.957,4.31788697]
["bitfinex","SOLUSD",1770594352407,4.24216675,87.009,86.971,4.31788697]
["bitfinex","SOLUSD",1770594352606,4.24216675,87.023,86.99,10.91066943]
["bitfinex","SOLUSD",1770594352820,4.24216675,87.033,87.001,4.31788697]
["bitfinex","SOLUSD",1770594352999,4.24216675,87.033,86.993,4.31788697]
["bitfinex","SOLUSD",1770594353328,0.2,87.04,87.01,10.91066943]
["bitfinex","SOLUSD",1770594353622,11.48910258,87.039,87.001,4.31788697]
["bitfinex","SOLUSD",1770594354005,0.2,87.04,87.02,10.91066943]
["bitfinex","SOLUSD",1770594354218,0.2,87.04,87.011,4.31788697]
["bitfinex","SOLUSD",1770594354827,11.48910258,87.039,87.011,4.31788697]
["bitfinex","SOLUSD",1770594355010,11.48910258,87.039,87.001,4.31788697]
["bitfinex","SOLUSD",1770594355517,4.24216675,87.039,86.995,4.31788697]
["bitfinex","SOLUSD",1770594355903,4.24216675,87.039,87.001,4.31788697]
["bitfinex","SOLUSD",1770594356104,15.73126933,87.039,87.002,4.31788697]
["bitfinex","SOLUSD",1770594356323,4.24216675,87.038,87.002,4.31788697]
["bitfinex","SOLUSD",1770594356618,0.2,87.04,87.012,4.31788697]
["bitfinex","SOLUSD",1770594356827,0.2,87.04,87.021,4.31788697]
["bitfinex","SOLUSD",1770594357141,4.24216675,87.039,87.01,10.91066943]
["bitfinex","SOLUSD",1770594357432,4.24216675,87.039,86.999,4.31788697]
["bitfinex","SOLUSD",1770594357604,4.24216675,87.039,87.0,10.91066943]
["bitfinex","SOLUSD",1770594358102,4.24216675,87.019,86.98,10.91066943]
["bitfinex","SOLUSD",1770594358808,11.49187524,87.018,86.981,15.81465063]
["bitfinex","SOLUSD",1770594359007,15.73404199,87.018,86.981,4.31788697]
["bitfinex","SOLUSD",1770594359326,4.24216675,87.017,86.981,15.81465063]
["bitfinex","SOLUSD",1770594359532,4.24216675,87.017,86.981,4.31788697]
["bitfinex","SOLUSD",1770594360032,37.1,87.039,86.982,4.31788697]
["bitfinex","SOLUSD",1770594360241,4.24216675,87.035,86.999,4.31788697]
["bitfinex","SOLUSD",1770594360537,4.24216675,87.029,86.99,10.91066943]
["bitfinex","SOLUSD",1770594360824,15.15283618,87.02,86.989,4.31788697]
["bitfinex","SOLUSD",1770594361053,4.24216675,87.02,86.989,4.31788697]
["bitfinex","SOLUSD",1770594361208,4.24216675,87.02,86.939,5.36086188]
["bitfinex","SOLUSD",1770594361209,4.24216675,86.999,86.908,4.31788697]
["bitfinex","SOLUSD",1770594361408,4.24216675,86.969,86.93,15.2285564]
["bitfinex","SOLUSD",1770594361633,4.24216675,86.979,86.941,4.31788697]
["bitfinex","SOLUSD",1770594361824,4.24216675,86.959,86.92,15.2285564]
["bitfinex","SOLUSD",1770594362016,4.24216675,86.969,86.931,4.31788697]
["bitfinex","SOLUSD",1770594362226,4.24216675,86.959,86.921,4.31788697]
["bitfinex","SOLUSD",1770594362614,4.24216675,86.994,86.941,4.31788697]
["bitfinex","SOLUSD",1770594362805,4.24216675,86.994,86.879,5.36086188]
["bitfinex","SOLUSD",1770594362806,4.24216675,86.989,86.95,10.91066943]
["bitfinex","SOLUSD",1770594363015,4.24216675,86.979,86.94,10.91066943]
["bitfinex","SOLUSD",1770594363220,10.91066943,86.97,86.935,4.31788697]
["bitfinex","SOLUSD",1770594363411,4.24216675,86.969,86.93,10.91066943]
["bitfinex","SOLUSD",1770594363908,4.24216675,86.959,86.924,4.31788697]
["bitfinex","SOLUSD",1770594364108,4.24216675,86.959,86.93,10.91066943]
["bitfinex","SOLUSD",1770594364516,4.24216675,86.969,86.93,10.91066943]
["bitfinex","SOLUSD",1770594364921,4.24216675,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1770594365134,4.24216675,86.986,86.941,4.31788697]
["bitfinex","SOLUSD",1770594365317,15.73840173,86.985,86.951,4.31788697]
["bitfinex","SOLUSD",1770594365508,4.24216675,86.969,86.916,4.31788697]
["bitfinex","SOLUSD",1770594365714,4.24216675,86.959,86.92,10.91066943]
["bitfinex","SOLUSD",1770594365916,4.24216675,86.949,86.892,4.31788697]
["bitfinex","SOLUSD",1770594366228,4.24216675,86.939,86.9,10.91066943]
["bitfinex","SOLUSD",1770594366531,4.24216675,86.939,86.82,10.91066943]
["bitfinex","SOLUSD",1770594366532,4.24216675,86.929,86.89,11.11066943]
["bitfinex","SOLUSD",1770594366730,4.24216675,86.949,86.901,4.31788697]
["bitfinex","SOLUSD",1770594366911,15.74318297,86.949,86.92,10.91066943]
["bitfinex","SOLUSD",1770594367420,4.24216675,86.947,86.911,4.31788697]
["bitfinex","SOLUSD",1770594367633,4.24216675,86.947,86.92,10.91066943]
["bitfinex","SOLUSD",1770594367829,11.49954001,86.96,86.922,4.31788697]
["bitfinex","SOLUSD",1770594368206,4.24216675,86.959,86.922,4.31788697]
["bitfinex","SOLUSD",1770594368734,4.24216675,86.959,86.93,10.91066943]
["bitfinex","SOLUSD",1770594368935,11.4998045,86.958,86.93,10.89834017]
["bitfinex","SOLUSD",1770594369527,4.24216675,86.971,86.94,10.89834017]
["bitfinex","SOLUSD",1770594370038,11.49761659,86.975,86.941,4.31788697]
["bitfinex","SOLUSD",1770594370339,11.49689897,86.98,86.95,10.89834017]
["bitfinex","SOLUSD",1770594370535,15.73906572,86.98,86.95,10.89834017]
["bitfinex","SOLUSD",1770594370745,4.24216675,86.979,86.93,4.31788697]
["bitfinex","SOLUSD",1770594370939,37.08,86.997,86.909,28.76563338]
["bitfinex","SOLUSD",1770594370940,4.24216675,86.967,86.92,10.89834017]
["bitfinex","SOLUSD",1770594371246,4.24216675,86.959,86.92,10.89834017]
["bitfinex","SOLUSD",1770594371415,40.2446877,86.968,86.9,5.13032502]
["bitfinex","SOLUSD",1770594371416,11.4984822,86.968,86.941,4.31788697]
["bitfinex","SOLUSD",1770594371622,10.89834017,86.98,86.94,10.89834017]
["bitfinex","SOLUSD",1770594371926,10.89834017,86.97,86.93,10.89834017]
["bitfinex","SOLUSD",1770594372337,10.89834017,86.97,86.92,10.89834017]
["bitfinex","SOLUSD",1770594372541,10.89834017,86.97,86.93,10.89834017]
["bitfinex","SOLUSD",1770594373017,10.89834017,86.96,86.92,10.89834017]
["bitfinex","SOLUSD",1770594373219,40.24422494,86.969,86.93,10.89834017]
["bitfinex","SOLUSD",1770594373419,11.49834998,86.969,86.94,10.89834017]
["bitfinex","SOLUSD",1770594374027,11.49834998,86.969,86.931,4.31788697]
["bitfinex","SOLUSD",1770594374028,4.24216675,86.968,86.931,4.31788697]
["bitfinex","SOLUSD",1770594374527,4.24216675,86.968,86.94,10.89834017]
["bitfinex","SOLUSD",1770594375144,4.16124992,86.979,86.941,4.37159693]
["bitfinex","SOLUSD",1770594375841,4.16124992,86.979,86.95,10.89834017]
["bitfinex","SOLUSD",1770594376028,4.16124992,86.979,86.941,4.37159693]
["bitfinex","SOLUSD",1770594376219,4.32375185,86.978,86.941,4.37159693]
["bitfinex","SOLUSD",1770594377145,11.49729238,86.977,86.942,11.50192082]
["bitfinex","SOLUSD",1770594377343,11.49630375,86.985,86.96,10.89834017]
["bitfinex","SOLUSD",1770594378128,4.32375185,86.984,86.951,4.33059486]
["bitfinex","SOLUSD",1770594378333,4.32375185,86.984,86.95,10.89834017]
["bitfinex","SOLUSD",1770594378546,4.32375185,86.984,86.918,57.52487358]
["bitfinex","SOLUSD",1770594378547,4.32375185,86.969,86.93,10.89834017]
["bitfinex","SOLUSD",1770594379045,4.32375185,86.959,86.92,10.89834017]
["bitfinex","SOLUSD",1770594379345,4.32375185,86.957,86.921,4.33059486]
["bitfinex","SOLUSD",1770594380144,11.4998045,86.958,86.931,4.33059486]
["bitfinex","SOLUSD",1770594380340,4.32375185,86.989,86.941,4.33059486]
["bitfinex","SOLUSD",1770594380668,4.32375185,86.989,86.95,10.89834017]
["bitfinex","SOLUSD",1770594381224,11.4958385,86.988,86.961,4.33059486]
["bitfinex","SOLUSD",1770594382346,15.22209202,87.01,86.97,10.89834017]
["bitfinex","SOLUSD",1770594382525,4.32375185,87.023,86.99,10.89834017]
["bitfinex","SOLUSD",1770594382729,11.49042273,87.029,86.991,4.33059486]
["bitfinex","SOLUSD",1770594382930,11.49042273,87.029,87.0,10.89834017]
["bitfinex","SOLUSD",1770594383747,4.32375185,87.028,86.991,4.33059486]
["bitfinex","SOLUSD",1770594383952,4.32375185,87.019,86.98,10.89834017]
["bitfinex","SOLUSD",1770594384528,4.32375185,87.017,86.98,10.89834017]
["bitfinex","SOLUSD",1770594384844,11.49187524,87.018,86.981,4.33059486]
["bitfinex","SOLUSD",1770594385049,11.49128395,87.023,87.0,10.89834017]
["bitfinex","SOLUSD",1770594386346,11.49052109,87.029,87.01,10.89834017]
["bitfinex","SOLUSD",1770594386554,15.81311844,87.037,87.0,15.22893503]
["bitfinex","SOLUSD",1770594387049,15.81311844,87.037,87.001,4.33059486]
["bitfinex","SOLUSD",1770594387354,4.32375185,87.036,87.001,4.33059486]
["bitfinex","SOLUSD",1770594388162,4.32375185,87.036,87.0,10.89834017]
["bitfinex","SOLUSD",1770594388348,4.32375185,87.019,86.98,10.89834017]
["bitfinex","SOLUSD",1770594388658,11.49107365,87.025,87.0,10.89834017]
["bitfinex","SOLUSD",1770594388950,4.32375185,87.019,86.98,10.89834017]
["bitfinex","SOLUSD",1770594389346,10.89834017,87.02,86.945,5.13032502]
["bitfinex","SOLUSD",1770594389347,11.49107365,87.025,86.991,4.33059486]
["bitfinex","SOLUSD",1770594389853,11.49107365,87.025,87.001,4.33059486]
["bitfinex","SOLUSD",1770594390038,15.81298643,87.038,87.001,4.33059486]
["bitfinex","SOLUSD",1770594390358,4.32375185,87.037,87.001,4.33059486]
["bitfinex","SOLUSD",1770594390532,15.81325044,87.036,87.001,4.33059486]
["bitfinex","SOLUSD",1770594390732,15.81325044,87.036,87.001,15.82467399]
["bitfinex","SOLUSD",1770594390933,4.32375185,87.029,86.99,10.89834017]
["bitfinex","SOLUSD",1770594391133,4.32375185,87.029,86.993,11.49509822]
["bitfinex","SOLUSD",1770594391733,4.32375185,87.029,87.0,10.89834017]
["bitfinex","SOLUSD",1770594391956,4.32375185,87.029,86.992,11.49523655]
["bitfinex","SOLUSD",1770594392764,4.32375185,87.019,86.98,10.89834017]
["bitfinex","SOLUSD",1770594392976,4.32375185,87.019,86.97,10.89834017]
["bitfinex","SOLUSD",1770594393151,4.32375185,87.009,86.97,10.89834017]
["bitfinex","SOLUSD",1770594393475,4.32375185,86.999,86.96,10.89834017]
["bitfinex","SOLUSD",1770594393959,40.21694166,87.028,86.956,4.01072749]
["bitfinex","SOLUSD",1770594393960,4.32375185,87.009,86.98,10.89834017]
["bitfinex","SOLUSD",1770594394334,4.32375185,87.009,86.97,10.89834017]
["bitfinex","SOLUSD",1770594394557,4.32375185,87.009,86.971,4.01072749]
["bitfinex","SOLUSD",1770594394761,4.32375185,87.007,86.971,4.01072749]
["bitfinex","SOLUSD",1770594394946,4.32375185,87.007,86.97,10.89834017]
["bitfinex","SOLUSD",1770594395142,4.32375185,86.999,86.96,10.89834017]
["bitfinex","SOLUSD",1770594395354,4.32375185,86.989,86.943,11.50171171]
["bitfinex","SOLUSD",1770594396139,4.32375185,86.989,86.951,4.01072749]
["bitfinex","SOLUSD",1770594396465,4.32375185,86.999,86.961,11.49934945]
["bitfinex","SOLUSD",1770594396954,77.66618608,87.008,86.97,10.89834017]
["bitfinex","SOLUSD",1770594396955,11.49451711,86.998,86.97,10.89834017]
["bitfinex","SOLUSD",1770594397543,57.45368399,87.027,86.961,11.49940778]
["bitfinex","SOLUSD",1770594397544,4.32375185,87.046,86.991,4.01072749]
["bitfinex","SOLUSD",1770594397747,4.32375185,87.046,86.99,10.89834017]
["bitfinex","SOLUSD",1770594397748,11.48910258,87.039,87.02,10.89834017]
["bitfinex","SOLUSD",1770594397949,39.61419429,87.06,87.02,10.89834017]
["bitfinex","SOLUSD",1770594397950,4.32375185,87.058,87.02,10.89834017]
["bitfinex","SOLUSD",1770594398143,4.32375185,87.058,87.03,10.89834017]
["bitfinex","SOLUSD",1770594398349,11.48746213,87.052,87.03,10.89834017]
["bitfinex","SOLUSD",1770594398547,15.80929155,87.066,87.03,10.89834017]
["bitfinex","SOLUSD",1770594398752,4.32375185,87.088,87.05,3.81072749]
["bitfinex","SOLUSD",1770594398988,4.32375185,87.085,87.05,10.89834017]
["bitfinex","SOLUSD",1770594399270,0.2,87.09,87.06,10.89834017]
["bitfinex","SOLUSD",1770594400057,4.32375185,87.088,87.05,10.89834017]
["bitfinex","SOLUSD",1770594400259,0.2,87.09,87.06,10.89834017]
["bitfinex","SOLUSD",1770594400458,0.2,87.09,87.07,10.89834017]
["bitfinex","SOLUSD",1770594400962,28.69846675,87.113,87.028,5.13032502]
["bitfinex","SOLUSD",1770594400963,4.32375185,87.118,87.08,10.89834017]
["bitfinex","SOLUSD",1770594401142,4.32375185,87.089,87.05,10.89834017]
["bitfinex","SOLUSD",1770594401347,4.32375185,87.089,87.045,11.48826049]
["bitfinex","SOLUSD",1770594401548,4.32375185,87.079,87.03,14.50906766]
["bitfinex","SOLUSD",1770594401957,4.32375185,87.079,87.04,10.89834017]
["bitfinex","SOLUSD",1770594402453,4.32375185,87.079,87.018,5.13032502]
["bitfinex","SOLUSD",1770594402454,4.32375185,87.069,87.03,10.89834017]
["bitfinex","SOLUSD",1770594402651,4.32375185,87.081,87.041,3.61072749]
["bitfinex","SOLUSD",1770594402858,4.32375185,87.081,87.031,11.49015867]
["bitfinex","SOLUSD",1770594402859,0.2675426,87.102,87.072,3.61072749]
["bitfinex","SOLUSD",1770594403055,0.2675426,87.102,87.081,3.61072749]
["bitfinex","SOLUSD",1770594403567,0.1,87.12,87.091,3.34318489]
["bitfinex","SOLUSD",1770594403767,11.47855232,87.119,87.091,3.34318489]
["bitfinex","SOLUSD",1770594403947,0.1,87.12,87.091,3.34318489]
["bitfinex","SOLUSD",1770594404153,0.1,87.12,87.09,10.89834017]
["bitfinex","SOLUSD",1770594404866,4.32375185,87.107,87.06,10.89834017]
["bitfinex","SOLUSD",1770594405061,4.32375185,87.107,87.07,10.89834017]
["bitfinex","SOLUSD",1770594405267,4.18597002,87.099,87.061,3.34318489]
["bitfinex","SOLUSD",1770594405585,4.18597002,87.099,87.051,3.34318489]
["bitfinex","SOLUSD",1770594405865,4.18597002,87.099,87.06,10.89834017]
["bitfinex","SOLUSD",1770594406447,4.18597002,87.099,87.058,11.48650605]
["bitfinex","SOLUSD",1770594406448,4.18597002,87.089,87.05,14.24152506]
["bitfinex","SOLUSD",1770594406869,4.18597002,87.077,87.04,10.89834017]
["bitfinex","SOLUSD",1770594407050,4.18597002,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1770594407251,4.18597002,87.077,87.04,10.89834017]
["bitfinex","SOLUSD",1770594407452,4.18597002,87.077,86.991,5.36086188]
["bitfinex","SOLUSD",1770594407453,4.18597002,87.069,87.017,3.34318489]
["bitfinex","SOLUSD",1770594407772,4.18597002,87.069,87.03,10.89834017]
["bitfinex","SOLUSD",1770594408572,4.18597002,87.099,87.06,10.89834017]
["bitfinex","SOLUSD",1770594408984,11.48076826,87.103,87.07,10.89834017]
["bitfinex","SOLUSD",1770594409278,11.48076826,87.103,87.071,3.34318489]
["bitfinex","SOLUSD",1770594409473,11.47868408,87.118,87.08,10.89834017]
["bitfinex","SOLUSD",1770594409647,4.18597002,87.117,87.08,10.89834017]
["bitfinex","SOLUSD",1770594409968,4.18597002,87.109,87.07,10.89834017]
["bitfinex","SOLUSD",1770594410171,4.18597002,87.109,87.061,3.34318489]
["bitfinex","SOLUSD",1770594410356,4.18597002,87.109,87.07,10.89834017]
["bitfinex","SOLUSD",1770594411749,4.18597002,87.099,87.061,3.34318489]
["bitfinex","SOLUSD",1770594411958,4.18597002,87.089,87.05,22.38590729]
["bitfinex","SOLUSD",1770594412369,4.18597002,87.089,87.029,3.34318489]
["bitfinex","SOLUSD",1770594412667,4.18597002,87.079,87.04,22.38719914]
["bitfinex","SOLUSD",1770594412848,4.18597002,87.079,87.04,10.89834017]
["bitfinex","SOLUSD",1770594414171,4.18597002,87.077,87.04,10.89834017]
["bitfinex","SOLUSD",1770594415078,4.18597002,87.077,87.05,10.89834017]
["bitfinex","SOLUSD",1770594415975,4.18597002,87.077,87.04,22.38721423]
["bitfinex","SOLUSD",1770594416174,4.18597002,87.075,87.04,10.89834017]
["bitfinex","SOLUSD",1770594417680,11.48448446,87.074,87.04,10.89834017]
["bitfinex","SOLUSD",1770594418160,3.13,120.0,87.051,3.34318489]
["bitfinex","SOLUSD",1770594418161,28.70597546,87.09,87.051,3.34318489]
["bitfinex","SOLUSD",1770594418361,10.89834017,87.09,87.05,10.89834017]
["bitfinex","SOLUSD",1770594418675,4.18597002,87.089,87.06,10.89834017]
["bitfinex","SOLUSD",1770594419177,4.18597002,87.099,87.06,10.89834017]
["bitfinex","SOLUSD",1770594419379,11.48026542,87.106,87.07,10.89834017]
["bitfinex","SOLUSD",1770594419889,11.48026542,87.106,87.071,11.48488015]
["bitfinex","SOLUSD",1770594420079,11.47855232,87.119,87.08,14.24152506]
["bitfinex","SOLUSD",1770594420263,4.18597002,87.118,87.08,10.89834017]
["bitfinex","SOLUSD",1770594420577,11.47855232,87.119,87.09,10.89834017]
["bitfinex","SOLUSD",1770594420792,0.1,87.12,87.1,10.89834017]
["bitfinex","SOLUSD",1770594420968,0.1,87.12,87.09,14.24152506]
["bitfinex","SOLUSD",1770594421277,0.1,87.13,87.11,10.89834017]
["bitfinex","SOLUSD",1770594421469,0.1,87.13,87.071,40.19708053]
["bitfinex","SOLUSD",1770594421470,4.18597002,87.128,87.09,10.89834017]
["bitfinex","SOLUSD",1770594421670,4.18597002,87.128,87.025,62.1]
["bitfinex","SOLUSD",1770594421671,4.18597002,87.109,87.07,10.89834017]
["bitfinex","SOLUSD",1770594421880,4.18597002,87.097,87.06,10.89834017]
["bitfinex","SOLUSD",1770594422058,4.18597002,87.097,87.056,3.24318489]
["bitfinex","SOLUSD",1770594422059,4.18597002,87.079,87.04,10.89834017]
["bitfinex","SOLUSD",1770594422879,30.0,87.108,87.002,62.1]
["bitfinex","SOLUSD",1770594422880,15.66709444,87.1,87.061,3.24318489]
["bitfinex","SOLUSD",1770594423087,26.56543461,87.1,87.061,3.24318489]
["bitfinex","SOLUSD",1770594423254,15.66709444,87.1,87.061,3.24318489]
["bitfinex","SOLUSD",1770594423987,4.18597002,87.089,87.05,10.89834017]
["bitfinex","SOLUSD",1770594424283,4.18597002,87.089,87.06,10.89834017]
["bitfinex","SOLUSD",1770594424487,4.18597002,87.089,87.049,11.48766285]
["bitfinex","SOLUSD",1770594424791,4.18597002,87.069,87.03,10.89834017]
["bitfinex","SOLUSD",1770594424965,4.18597002,87.069,87.031,11.49010912]
["bitfinex","SOLUSD",1770594425269,4.18597002,87.069,87.03,10.89834017]
["bitfinex","SOLUSD",1770594425466,97.58113583,87.107,87.004,3.24318489]
["bitfinex","SOLUSD",1770594425467,4.18597002,87.088,87.004,3.24318489]
["bitfinex","SOLUSD",1770594425667,4.18597002,87.049,87.011,3.24318489]
["bitfinex","SOLUSD",1770594425971,4.18597002,87.058,87.02,10.89834017]
["bitfinex","SOLUSD",1770594426282,163.4,87.095,86.988,5.13032502]
["bitfinex","SOLUSD",1770594426283,11.48514396,87.069,87.04,10.89834017]
["bitfinex","SOLUSD",1770594426666,11.48514396,87.069,87.031,3.24318489]
["bitfinex","SOLUSD",1770594426859,11.48514396,87.069,87.04,10.89834017]
["bitfinex","SOLUSD",1770594427070,11.48514396,87.069,87.031,3.24318489]
["bitfinex","SOLUSD",1770594427283,11.48514396,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1770594427284,4.18597002,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1770594427785,4.18597002,87.059,87.01,10.89834017]
["bitfinex","SOLUSD",1770594427966,11.48791471,87.048,87.013,11.49248397]
["bitfinex","SOLUSD",1770594428283,11.48791471,87.048,87.02,10.89834017]
["bitfinex","SOLUSD",1770594428457,11.48791471,87.048,86.988,62.60887268]
["bitfinex","SOLUSD",1770594428458,4.18597002,87.039,86.99,10.89834017]
["bitfinex","SOLUSD",1770594428666,4.18597002,87.039,86.896,45.19836424]
["bitfinex","SOLUSD",1770594428667,4.18597002,87.069,87.031,3.24318489]
["bitfinex","SOLUSD",1770594428991,4.18597002,87.099,87.06,10.89834017]
["bitfinex","SOLUSD",1770594429188,11.48013362,87.107,87.06,10.89834017]
["bitfinex","SOLUSD",1770594429189,26.75681511,87.108,87.09,10.89834017]
["bitfinex","SOLUSD",1770594429355,26.75681511,87.108,87.1,10.89834017]
["bitfinex","SOLUSD",1770594429557,4.5,87.134,87.1,10.89834017]
["bitfinex","SOLUSD",1770594429784,4.5,87.134,87.11,10.89834017]
["bitfinex","SOLUSD",1770594430658,4.5,87.147,87.12,10.89834017]
["bitfinex","SOLUSD",1770594430858,11.47466831,87.149,87.12,10.8479948]
["bitfinex","SOLUSD",1770594431765,4.5,87.136,87.092,28.7051183]
["bitfinex","SOLUSD",1770594431970,4.5,87.131,87.11,10.8479948]
["bitfinex","SOLUSD",1770594432158,11.47599026,87.139,87.11,10.8479948]
["bitfinex","SOLUSD",1770594432363,4.5,87.143,87.12,10.8479948]
["bitfinex","SOLUSD",1770594432985,15.97544719,87.143,87.11,10.8479948]
["bitfinex","SOLUSD",1770594433209,4.6,87.13,87.1,10.8479948]
["bitfinex","SOLUSD",1770594434580,4.6,87.13,87.103,11.48060539]
["bitfinex","SOLUSD",1770594434786,4.6,87.13,87.11,10.8479948]
["bitfinex","SOLUSD",1770594435293,4.5,87.128,87.1,10.8479948]
["bitfinex","SOLUSD",1770594435615,28.68804568,87.145,87.078,5.13032502]
["bitfinex","SOLUSD",1770594435616,4.5,87.156,87.101,40.18323555]
["bitfinex","SOLUSD",1770594435886,4.5,87.154,87.12,10.8479948]
["bitfinex","SOLUSD",1770594436784,4.5,87.149,87.105,11.48033713]
["bitfinex","SOLUSD",1770594436993,4.5,87.149,87.12,10.8479948]
["bitfinex","SOLUSD",1770594437582,4.5,87.161,87.13,10.8479948]
["bitfinex","SOLUSD",1770594437789,4.56,87.174,87.14,10.8479948]
["bitfinex","SOLUSD",1770594437976,4.5,87.158,87.13,10.8479948]
["bitfinex","SOLUSD",1770594438182,4.5,87.158,87.114,11.47908115]
["bitfinex","SOLUSD",1770594438704,4.5,87.148,87.111,11.47960647]
["bitfinex","SOLUSD",1770594438884,4.5,87.148,87.12,10.8479948]
["bitfinex","SOLUSD",1770594439083,4.5,87.148,87.111,11.47960647]
["bitfinex","SOLUSD",1770594439391,4.5,87.148,87.12,10.8479948]
["bitfinex","SOLUSD",1770594439701,4.5,87.148,87.11,10.8479948]
["bitfinex","SOLUSD",1770594440002,4.5,87.139,87.1,10.8479948]
["bitfinex","SOLUSD",1770594440508,4.5,87.139,87.103,11.4806201]
["bitfinex","SOLUSD",1770594440678,4.5,87.137,87.11,10.8479948]
["bitfinex","SOLUSD",1770594440884,4.5,87.137,87.078,5.13032502]
["bitfinex","SOLUSD",1770594440885,4.5,87.158,87.12,10.8479948]
["bitfinex","SOLUSD",1770594441185,11.47354773,87.157,87.12,10.8479948]
["bitfinex","SOLUSD",1770594441394,11.47354773,87.157,87.13,10.8479948]
["bitfinex","SOLUSD",1770594441585,4.5,87.158,87.07,1.1485012]
["bitfinex","SOLUSD",1770594441798,4.5,87.139,87.1,10.8479948]
["bitfinex","SOLUSD",1770594442001,4.5,87.139,87.11,10.8479948]
["bitfinex","SOLUSD",1770594442205,4.5,87.139,87.1,10.8479948]
["bitfinex","SOLUSD",1770594442578,4.5,87.139,87.11,10.8479948]
["bitfinex","SOLUSD",1770594442889,4.5,87.137,87.11,10.8479948]
["bitfinex","SOLUSD",1770594443402,4.5,87.137,87.1,10.8479948]
["bitfinex","SOLUSD",1770594443590,11.47542528,87.143,87.091,28.70535494]
["bitfinex","SOLUSD",1770594443791,4.5,87.139,87.09,10.8479948]
["bitfinex","SOLUSD",1770594444086,4.5,87.119,87.08,22.33168281]
["bitfinex","SOLUSD",1770594444292,4.5,87.119,87.08,10.8479948]
["bitfinex","SOLUSD",1770594444684,4.5,87.117,87.07,10.8479948]
["bitfinex","SOLUSD",1770594445084,4.5,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1770594445312,62.50530493,87.146,87.071,11.48488015]
["bitfinex","SOLUSD",1770594445313,11.47341609,87.158,87.1,10.8479948]
["bitfinex","SOLUSD",1770594445486,4.5,87.157,87.11,10.8479948]
["bitfinex","SOLUSD",1770594445684,4.5,87.149,87.1,10.8479948]
["bitfinex","SOLUSD",1770594445884,4.5,87.139,87.09,10.8479948]
["bitfinex","SOLUSD",1770594446303,4.5,87.139,87.091,62.1]
["bitfinex","SOLUSD",1770594447423,4.5,87.138,87.092,11.48211087]
["bitfinex","SOLUSD",1770594447719,11.47272041,87.164,87.095,5.13032502]
["bitfinex","SOLUSD",1770594447879,4.5,87.157,87.11,10.8479948]
["bitfinex","SOLUSD",1770594449005,4.5,87.119,87.07,10.8479948]
["bitfinex","SOLUSD",1770594449208,68.84049656,87.158,87.05,10.8479948]
["bitfinex","SOLUSD",1770594449209,4.5,87.099,87.05,10.8479948]
["bitfinex","SOLUSD",1770594449505,4.5,87.097,87.051,11.48751881]
["bitfinex","SOLUSD",1770594449710,4.5,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1770594449886,4.5,87.089,87.045,11.48824663]
["bitfinex","SOLUSD",1770594450086,4.5,87.089,87.05,11.48762449]
["bitfinex","SOLUSD",1770594450593,4.5,87.081,87.04,10.8479948]
["bitfinex","SOLUSD",1770594450896,4.5,87.081,87.051,11.48751881]
["bitfinex","SOLUSD",1770594451094,40.18461962,87.098,87.051,11.48751881]
["bitfinex","SOLUSD",1770594451095,4.5,87.093,87.06,10.8479948]
["bitfinex","SOLUSD",1770594451302,4.5,87.104,87.061,11.48619933]
["bitfinex","SOLUSD",1770594451504,4.5,87.129,87.08,10.8479948]
["bitfinex","SOLUSD",1770594452013,4.5,87.129,87.038,5.36086188]
["bitfinex","SOLUSD",1770594452014,4.5,87.099,87.05,10.8479948]
["bitfinex","SOLUSD",1770594452220,4.5,87.089,87.05,10.8479948]
["bitfinex","SOLUSD",1770594452710,4.5,87.089,87.052,11.48729466]
["bitfinex","SOLUSD",1770594452904,4.5,87.069,87.028,11.49044307]
["bitfinex","SOLUSD",1770594453215,4.5,87.069,87.03,10.8479948]
["bitfinex","SOLUSD",1770594453422,4.5,87.049,87.01,10.8479948]
["bitfinex","SOLUSD",1770594453618,4.5,87.049,87.01,11.49293184]
["bitfinex","SOLUSD",1770594453826,40.19846556,87.068,86.94,10.8479948]
["bitfinex","SOLUSD",1770594453827,4.5,87.039,86.99,11.0479948]
["bitfinex","SOLUSD",1770594454316,4.5,87.029,86.99,0.2]
["bitfinex","SOLUSD",1770594454690,4.5,87.019,86.99,0.2]
["bitfinex","SOLUSD",1770594454897,4.5,87.009,86.96,11.0479948]
["bitfinex","SOLUSD",1770594455203,4.5,86.999,86.963,11.49914034]
["bitfinex","SOLUSD",1770594455518,4.5,87.033,86.99,10.8479948]
["bitfinex","SOLUSD",1770594455697,4.5,87.029,86.98,10.8479948]
["bitfinex","SOLUSD",1770594456002,11.48985944,87.034,86.96,0.2]
["bitfinex","SOLUSD",1770594456003,4.5,86.999,86.96,11.69949444]
["bitfinex","SOLUSD",1770594456207,4.5,86.999,86.96,22.54748924]
["bitfinex","SOLUSD",1770594456515,4.5,86.999,86.96,11.0479948]
["bitfinex","SOLUSD",1770594456701,4.5,87.033,86.97,10.8479948]
["bitfinex","SOLUSD",1770594456903,4.5,87.009,86.961,11.49940778]
["bitfinex","SOLUSD",1770594457115,4.5,86.999,86.96,0.2]
["bitfinex","SOLUSD",1770594457299,4.5,86.987,86.96,0.2]
["bitfinex","SOLUSD",1770594457905,4.5,86.979,86.96,0.2]
["bitfinex","SOLUSD",1770594458213,4.5,86.979,86.933,5.13032502]
["bitfinex","SOLUSD",1770594458421,4.5,86.979,86.938,11.50232404]
["bitfinex","SOLUSD",1770594458915,4.5,86.979,86.933,5.13032502]
["bitfinex","SOLUSD",1770594458916,4.5,87.005,86.961,11.49940778]
["bitfinex","SOLUSD",1770594459108,4.5,87.004,86.961,11.49940778]
["bitfinex","SOLUSD",1770594459295,4.5,87.004,86.97,10.8479948]
["bitfinex","SOLUSD",1770594459491,11.49258185,87.013,86.971,11.49808556]
["bitfinex","SOLUSD",1770594459719,4.5,87.012,86.971,11.49808556]
["bitfinex","SOLUSD",1770594459898,4.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1770594460094,4.5,87.009,86.94,10.8479948]
["bitfinex","SOLUSD",1770594460296,4.5,86.989,86.95,10.8479948]
["bitfinex","SOLUSD",1770594460703,4.5,86.989,86.954,11.50032411]
["bitfinex","SOLUSD",1770594460904,4.5,86.989,86.947,11.50113572]
["bitfinex","SOLUSD",1770594461103,4.5,86.979,86.947,11.50113572]
["bitfinex","SOLUSD",1770594461306,4.5,87.004,86.96,10.8479948]
["bitfinex","SOLUSD",1770594461518,4.5,87.004,86.97,10.8479948]
["bitfinex","SOLUSD",1770594461996,4.5,87.002,86.97,10.8479948]
["bitfinex","SOLUSD",1770594462410,4.5,87.002,86.947,40.25440784]
["bitfinex","SOLUSD",1770594462411,4.5,86.989,86.947,11.50125938]
["bitfinex","SOLUSD",1770594462610,4.5,86.989,86.95,10.8479948]
["bitfinex","SOLUSD",1770594463400,4.5,87.0,86.96,10.8479948]
["bitfinex","SOLUSD",1770594463625,4.5,86.989,86.95,10.8479948]
["bitfinex","SOLUSD",1770594464324,4.5,86.989,86.96,10.8479948]
["bitfinex","SOLUSD",1770594464521,4.5,87.0,86.96,10.8479948]
["bitfinex","SOLUSD",1770594465321,4.5,86.999,86.95,22.34883973]
["bitfinex","SOLUSD",1770594465513,4.5,86.987,86.95,22.34883973]
["bitfinex","SOLUSD",1770594467426,4.5,87.008,86.961,11.49940778]
["bitfinex","SOLUSD",1770594467720,4.5,87.019,86.98,10.8479948]
["bitfinex","SOLUSD",1770594467922,163.4,87.059,86.961,11.49940778]
["bitfinex","SOLUSD",1770594467923,4.5,87.031,86.99,10.8479948]
["bitfinex","SOLUSD",1770594468423,4.5,87.029,86.99,10.8479948]
["bitfinex","SOLUSD",1770594469503,4.5,87.041,87.0,10.8479948]
["bitfinex","SOLUSD",1770594469712,4.5,87.039,87.0,10.8479948]
["bitfinex","SOLUSD",1770594470313,4.5,87.019,86.936,57.51354371]
["bitfinex","SOLUSD",1770594470515,4.5,87.009,86.963,11.49907514]
["bitfinex","SOLUSD",1770594470897,4.5,86.999,86.97,10.8479948]
["bitfinex","SOLUSD",1770594471102,4.5,86.999,86.956,11.50000613]
["bitfinex","SOLUSD",1770594471821,4.5,86.997,86.951,11.50073029]
["bitfinex","SOLUSD",1770594472123,4.5,86.976,86.949,11.50092958]
["bitfinex","SOLUSD",1770594472324,4.5,87.006,86.96,10.8479948]
["bitfinex","SOLUSD",1770594472822,4.5,86.999,86.96,10.8479948]
["bitfinex","SOLUSD",1770594473026,4.5,86.999,86.97,10.8479948]
["bitfinex","SOLUSD",1770594473210,4.5,87.012,86.98,10.8479948]
["bitfinex","SOLUSD",1770594473412,4.5,87.011,86.97,10.8479948]
["bitfinex","SOLUSD",1770594473610,4.5,87.022,86.99,10.8479948]
["bitfinex","SOLUSD",1770594473820,4.5,87.022,86.991,11.49544205]
["bitfinex","SOLUSD",1770594474311,4.5,87.044,87.01,10.8479948]
["bitfinex","SOLUSD",1770594474623,4.5,87.039,86.991,11.49544205]
["bitfinex","SOLUSD",1770594474813,4.5,87.039,87.0,10.8479948]
["bitfinex","SOLUSD",1770594475007,4.5,87.048,87.02,10.8479948]
["bitfinex","SOLUSD",1770594475806,4.5,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1770594476005,4.5,87.048,87.02,10.8479948]
["bitfinex","SOLUSD",1770594476209,4.5,87.046,87.01,10.8479948]
["bitfinex","SOLUSD",1770594476431,4.5,87.039,86.993,5.13032502]
["bitfinex","SOLUSD",1770594476605,4.5,87.039,86.99,10.8479948]
["bitfinex","SOLUSD",1770594477015,4.5,87.039,86.995,11.49483282]
["bitfinex","SOLUSD",1770594477337,4.5,87.029,86.99,10.8479948]
["bitfinex","SOLUSD",1770594477522,4.5,87.029,86.951,57.50354308]
["bitfinex","SOLUSD",1770594477523,4.5,87.009,86.957,11.49993675]
["bitfinex","SOLUSD",1770594477713,4.5,87.009,86.96,10.8479948]
["bitfinex","SOLUSD",1770594477908,4.5,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770594478215,4.5,86.997,86.96,10.8479948]
["bitfinex","SOLUSD",1770594478416,4.5,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770594478616,4.5,86.997,86.96,10.8479948]
["bitfinex","SOLUSD",1770594478832,4.5,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1770594480521,4.5,87.023,86.99,10.8479948]
["bitfinex","SOLUSD",1770594480719,4.5,87.021,86.99,10.8479948]
["bitfinex","SOLUSD",1770594481148,4.5,87.021,87.0,10.8479948]
["bitfinex","SOLUSD",1770594481360,4.5,87.019,86.964,5.13032502]
["bitfinex","SOLUSD",1770594481641,4.5,87.009,86.97,10.8479948]
["bitfinex","SOLUSD",1770594482014,4.5,87.02,86.98,10.8479948]
["bitfinex","SOLUSD",1770594482245,4.5,87.048,87.01,10.8479948]
["bitfinex","SOLUSD",1770594482425,4.5,87.06,87.03,10.8479948]
["bitfinex","SOLUSD",1770594482738,4.5,87.058,87.02,11.49151468]
["bitfinex","SOLUSD",1770594482936,4.5,87.058,87.02,22.33950948]
["bitfinex","SOLUSD",1770594483242,4.5,87.058,87.01,10.8479948]
["bitfinex","SOLUSD",1770594484838,4.5,87.056,87.02,10.8479948]
["bitfinex","SOLUSD",1770594485221,4.5,87.056,87.03,10.8479948]
["bitfinex","SOLUSD",1770594485619,4.5,87.056,87.02,10.8479948]
["bitfinex","SOLUSD",1770594485826,4.5,87.056,87.03,10.8479948]
["bitfinex","SOLUSD",1770594486619,4.5,87.056,87.02,10.8479948]
["bitfinex","SOLUSD",1770594486823,4.5,87.054,87.02,10.8479948]
["bitfinex","SOLUSD",1770594487231,4.5,87.054,87.021,11.49147906]
["bitfinex","SOLUSD",1770594487851,4.5,87.049,87.01,10.8479948]
["bitfinex","SOLUSD",1770594488056,4.5,87.049,87.0,10.8479948]
["bitfinex","SOLUSD",1770594488546,4.5,87.049,87.015,11.49224729]
["bitfinex","SOLUSD",1770594489146,4.5,87.047,87.01,10.8479948]
["bitfinex","SOLUSD",1770594491357,4.5,87.047,87.001,62.1]
["bitfinex","SOLUSD",1770594491358,4.5,87.068,87.02,10.8479948]
["bitfinex","SOLUSD",1770594491649,4.5,87.068,87.03,10.8479948]
["bitfinex","SOLUSD",1770594491851,4.5,87.068,87.02,10.8479948]
["bitfinex","SOLUSD",1770594492028,4.5,87.068,87.03,10.8479948]
["bitfinex","SOLUSD",1770594492339,4.5,87.068,87.02,10.8479948]
["bitfinex","SOLUSD",1770594492845,4.5,87.059,87.02,10.8479948]
["bitfinex","SOLUSD",1770594493049,4.5,87.049,87.012,62.1]
["bitfinex","SOLUSD",1770594493231,4.5,87.049,87.02,10.87415192]
["bitfinex","SOLUSD",1770594493543,4.5,87.047,87.01,10.87415192]
["bitfinex","SOLUSD",1770594493735,4.5,87.047,87.02,10.87415192]
["bitfinex","SOLUSD",1770594493937,4.5,87.047,87.01,10.87415192]
["bitfinex","SOLUSD",1770594494538,4.5,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1770594495151,4.5,87.039,87.002,40.22896024]
["bitfinex","SOLUSD",1770594495452,4.5,87.039,87.01,10.87415192]
["bitfinex","SOLUSD",1770594495831,4.5,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1770594496353,4.5,87.038,87.0,10.87415192]
["bitfinex","SOLUSD",1770594496650,4.5,87.038,87.002,11.49394381]
["bitfinex","SOLUSD",1770594497230,4.5,87.038,87.0,10.87415192]
["bitfinex","SOLUSD",1770594497633,4.5,87.038,87.001,11.49408141]
["bitfinex","SOLUSD",1770594498156,4.5,87.036,87.001,11.49408141]
["bitfinex","SOLUSD",1770594500449,4.5,87.034,87.0,10.87415192]
["bitfinex","SOLUSD",1770594500766,4.5,87.029,86.989,62.1]
["bitfinex","SOLUSD",1770594500957,4.5,87.029,86.984,5.13032502]
["bitfinex","SOLUSD",1770594501134,10.87415192,87.03,86.97,10.87415192]
["bitfinex","SOLUSD",1770594501135,4.5,87.009,86.97,10.87415192]
["bitfinex","SOLUSD",1770594501333,4.5,87.009,86.97,22.37234007]
["bitfinex","SOLUSD",1770594501740,4.5,87.009,86.97,10.87415192]
["bitfinex","SOLUSD",1770594501946,4.5,86.999,86.962,62.1]
["bitfinex","SOLUSD",1770594502347,4.5,86.997,86.954,11.50026538]
["bitfinex","SOLUSD",1770594502551,4.5,86.997,86.96,10.87415192]
["bitfinex","SOLUSD",1770594503075,4.5,86.989,86.946,11.50126908]
["bitfinex","SOLUSD",1770594503363,4.5,86.989,86.95,10.87415192]
["bitfinex","SOLUSD",1770594503656,4.5,86.979,86.94,22.37626853]
["bitfinex","SOLUSD",1770594503845,4.5,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1770594504042,4.5,86.99,86.96,10.87415192]
["bitfinex","SOLUSD",1770594504248,4.5,87.0,86.96,10.87415192]
["bitfinex","SOLUSD",1770594504458,4.5,87.0,86.937,5.13032502]
["bitfinex","SOLUSD",1770594504459,4.5,87.01,86.98,10.87415192]
["bitfinex","SOLUSD",1770594505260,4.5,87.038,87.0,10.87415192]
["bitfinex","SOLUSD",1770594505562,4.5,87.048,87.01,10.87415192]
["bitfinex","SOLUSD",1770594506253,11.4864632,87.059,87.02,10.87415192]
["bitfinex","SOLUSD",1770594506456,11.4864632,87.059,87.03,10.87415192]
["bitfinex","SOLUSD",1770594506846,4.5,87.058,87.022,11.49122184]
["bitfinex","SOLUSD",1770594507164,4.5,87.058,87.03,10.87415192]
["bitfinex","SOLUSD",1770594508046,11.48672708,87.057,87.03,10.87415192]
["bitfinex","SOLUSD",1770594509238,11.48672708,87.057,86.997,5.13032502]
["bitfinex","SOLUSD",1770594509239,4.5,87.049,86.94,10.87415192]
["bitfinex","SOLUSD",1770594509458,10.87415192,87.03,86.99,10.87415192]
["bitfinex","SOLUSD",1770594509643,4.5,87.029,86.99,22.36971971]
["bitfinex","SOLUSD",1770594509846,4.5,87.019,86.98,10.87415192]
["bitfinex","SOLUSD",1770594510057,4.5,87.009,86.964,11.49894841]
["bitfinex","SOLUSD",1770594510258,4.5,87.009,86.96,10.87415192]
["bitfinex","SOLUSD",1770594510572,4.5,86.999,86.961,11.49937495]
["bitfinex","SOLUSD",1770594510946,4.5,86.999,86.96,10.87415192]
["bitfinex","SOLUSD",1770594511143,4.5,86.997,86.96,10.87415192]
["bitfinex","SOLUSD",1770594511546,4.5,86.997,86.95,10.87415192]
["bitfinex","SOLUSD",1770594511758,4.5,86.997,86.954,11.50026506]
["bitfinex","SOLUSD",1770594512046,4.5,86.997,86.97,10.87415192]
["bitfinex","SOLUSD",1770594512357,4.5,86.979,86.946,11.50134853]
["bitfinex","SOLUSD",1770594512556,11.49373313,87.004,86.97,10.87415192]
["bitfinex","SOLUSD",1770594512764,15.99304287,87.01,86.98,10.87415192]
["bitfinex","SOLUSD",1770594512946,4.5,87.01,86.98,10.87415192]
["bitfinex","SOLUSD",1770594513472,4.5,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1770594514150,4.5,87.008,86.97,10.87415192]
["bitfinex","SOLUSD",1770594514349,4.5,87.022,86.99,10.87415192]
["bitfinex","SOLUSD",1770594514577,4.5,87.028,86.99,10.87415192]
["bitfinex","SOLUSD",1770594514866,4.5,87.028,87.0,10.87415192]
["bitfinex","SOLUSD",1770594515362,4.5,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1770594515868,4.5,87.056,87.001,11.49412075]
["bitfinex","SOLUSD",1770594516168,4.5,87.049,87.01,10.87415192]
["bitfinex","SOLUSD",1770594516542,4.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1770594516746,4.5,87.05,87.02,10.87415192]
["bitfinex","SOLUSD",1770594517167,11.48585948,87.064,87.02,10.87415192]
["bitfinex","SOLUSD",1770594517368,11.48585948,87.064,86.985,57.48116956]
["bitfinex","SOLUSD",1770594517369,4.5,87.1,87.054,40.20493026]
["bitfinex","SOLUSD",1770594517543,4.5,87.099,87.06,10.87415192]
["bitfinex","SOLUSD",1770594517943,4.5,87.099,87.015,14.68062218]
["bitfinex","SOLUSD",1770594517944,4.5,87.069,87.02,10.87415192]
["bitfinex","SOLUSD",1770594518144,4.5,87.059,87.02,11.4915059]
["bitfinex","SOLUSD",1770594518355,4.5,87.059,87.01,10.87415192]
["bitfinex","SOLUSD",1770594518562,40.1837132,87.1,87.01,11.49284529]
["bitfinex","SOLUSD",1770594518563,4.5,87.049,87.01,11.49284529]
["bitfinex","SOLUSD",1770594518871,4.5,87.049,87.009,11.49302069]
["bitfinex","SOLUSD",1770594519453,4.5,87.049,86.968,5.36086188]
["bitfinex","SOLUSD",1770594519454,4.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1770594519850,4.5,87.029,86.99,10.87415192]
["bitfinex","SOLUSD",1770594520553,4.5,87.029,87.0,10.87415192]
["bitfinex","SOLUSD",1770594520759,4.5,87.029,86.99,10.87415192]
["bitfinex","SOLUSD",1770594520973,4.5,87.029,86.98,10.87415192]
["bitfinex","SOLUSD",1770594521270,4.5,87.019,86.987,11.49586682]
["bitfinex","SOLUSD",1770594521469,4.5,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1770594521678,4.5,87.028,87.0,10.87415192]
["bitfinex","SOLUSD",1770594521849,4.5,87.026,87.0,10.87415192]
["bitfinex","SOLUSD",1770594522056,11.49005369,87.032,87.0,10.87415192]
["bitfinex","SOLUSD",1770594522566,11.49005369,87.032,86.99,10.87415192]
["bitfinex","SOLUSD",1770594522567,4.5,87.029,86.99,10.87415192]
["bitfinex","SOLUSD",1770594523552,4.5,87.027,86.99,10.87415192]
["bitfinex","SOLUSD",1770594523860,4.5,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1770594525572,11.48981727,87.034,87.0,10.87415192]
["bitfinex","SOLUSD",1770594525777,15.98981727,87.034,87.0,10.87415192]
["bitfinex","SOLUSD",1770594526275,4.5,87.033,87.0,10.87415192]
["bitfinex","SOLUSD",1770594526769,4.5,87.031,86.99,10.87415192]
["bitfinex","SOLUSD",1770594527066,4.5,87.031,87.0,10.87415192]
["bitfinex","SOLUSD",1770594527958,4.5,87.049,87.01,10.87415192]
["bitfinex","SOLUSD",1770594528159,4.5,87.049,87.02,10.87415192]
["bitfinex","SOLUSD",1770594528464,4.5,87.062,87.03,10.87415192]
["bitfinex","SOLUSD",1770594528984,4.5,87.062,87.03,22.36436339]
["bitfinex","SOLUSD",1770594529279,4.5,87.087,87.05,10.87415192]
["bitfinex","SOLUSD",1770594529466,4.5,87.108,87.08,10.87415192]
["bitfinex","SOLUSD",1770594529776,4.5,87.136,87.1,10.87415192]
["bitfinex","SOLUSD",1770594529976,10.97415192,87.15,87.1,10.87415192]
["bitfinex","SOLUSD",1770594529977,4.5,87.134,87.1,10.87415192]
["bitfinex","SOLUSD",1770594530868,4.5,87.129,87.09,10.87415192]
["bitfinex","SOLUSD",1770594531069,4.5,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1770594531271,4.5,87.141,87.11,10.87415192]
["bitfinex","SOLUSD",1770594531660,4.5,87.141,87.12,10.87415192]
["bitfinex","SOLUSD",1770594532060,4.5,87.14,87.11,10.87415192]
["bitfinex","SOLUSD",1770594532261,0.1,87.15,87.13,10.87415192]
["bitfinex","SOLUSD",1770594532558,0.1,87.15,87.101,11.48092444]
["bitfinex","SOLUSD",1770594532559,4.5,87.149,87.12,10.87415192]
["bitfinex","SOLUSD",1770594532758,4.5,87.148,87.1,10.87415192]
["bitfinex","SOLUSD",1770594532956,11.4748643,87.147,87.101,11.48092444]
["bitfinex","SOLUSD",1770594533156,4.5,87.146,87.11,10.87415192]
["bitfinex","SOLUSD",1770594534078,4.5,87.146,87.12,10.87415192]
["bitfinex","SOLUSD",1770594534381,0.1,87.15,87.13,10.87415192]
["bitfinex","SOLUSD",1770594534770,4.6,87.15,87.12,10.87415192]
["bitfinex","SOLUSD",1770594536175,4.5,87.149,87.12,10.87415192]
["bitfinex","SOLUSD",1770594537478,4.5,87.149,87.11,10.87415192]
["bitfinex","SOLUSD",1770594538180,4.5,87.139,87.1,10.87415192]
["bitfinex","SOLUSD",1770594538365,4.5,87.129,87.08,10.87415192]
["bitfinex","SOLUSD",1770594538683,4.5,87.129,87.1,10.87415192]
["bitfinex","SOLUSD",1770594539270,0.1,87.15,87.06,10.87415192]
["bitfinex","SOLUSD",1770594539271,0.1,87.15,87.12,10.87415192]
["bitfinex","SOLUSD",1770594539482,11.57455488,87.15,87.13,10.87415192]
["bitfinex","SOLUSD",1770594539667,4.5,87.149,87.12,10.87415192]
["bitfinex","SOLUSD",1770594539872,4.5,87.149,87.13,10.87415192]
["bitfinex","SOLUSD",1770594540696,11.53142665,87.174,87.14,10.87415192]
["bitfinex","SOLUSD",1770594540894,0.06,87.174,87.15,10.87415192]
["bitfinex","SOLUSD",1770594541067,1e-08,87.18,87.16,10.87415192]
["bitfinex","SOLUSD",1770594541268,0.2,87.2,87.17,10.87415192]
["bitfinex","SOLUSD",1770594541479,11.66800624,87.2,87.17,10.87415192]
["bitfinex","SOLUSD",1770594541983,11.66800624,87.2,87.131,97.55425737]
["bitfinex","SOLUSD",1770594541984,0.2,87.2,87.18,10.87415192]
["bitfinex","SOLUSD",1770594542185,4.7,87.2,87.17,10.87415192]
["bitfinex","SOLUSD",1770594542371,0.2,87.2,87.18,10.87415192]
["bitfinex","SOLUSD",1770594542963,0.2,87.2,87.148,40.16156422]
["bitfinex","SOLUSD",1770594542964,0.2,87.2,87.19,10.87415192]
["bitfinex","SOLUSD",1770594543177,0.1,87.22,87.19,10.87415192]
["bitfinex","SOLUSD",1770594543378,0.1,87.22,87.2,10.87415192]
["bitfinex","SOLUSD",1770594543885,0.2,87.23,87.177,5.13032502]
["bitfinex","SOLUSD",1770594543886,0.2,87.23,87.21,10.87415192]
["bitfinex","SOLUSD",1770594544066,0.2,87.23,87.22,10.87415192]
["bitfinex","SOLUSD",1770594544274,0.2,87.23,87.2,10.87415192]
["bitfinex","SOLUSD",1770594544275,4.5,87.229,87.2,10.87415192]
["bitfinex","SOLUSD",1770594544588,4.5,87.228,87.2,10.87415192]
["bitfinex","SOLUSD",1770594544879,0.2,87.23,87.22,10.87415192]
["bitfinex","SOLUSD",1770594545181,0.2,87.23,87.21,22.34065056]
["bitfinex","SOLUSD",1770594545369,0.2,87.23,87.22,10.87415192]
["bitfinex","SOLUSD",1770594546261,0.2,87.23,87.21,10.87415192]
["bitfinex","SOLUSD",1770594546964,0.2,87.23,87.22,10.87415192]
["bitfinex","SOLUSD",1770594548260,45.79003935,87.356,87.22,10.87415192]
["bitfinex","SOLUSD",1770594548261,4.5,87.272,87.22,10.87415192]
["bitfinex","SOLUSD",1770594548481,4.5,87.27,87.24,10.87415192]
["bitfinex","SOLUSD",1770594548781,4.5,87.27,87.25,10.87415192]
["bitfinex","SOLUSD",1770594548973,4.5,87.27,87.24,10.87415192]
["bitfinex","SOLUSD",1770594549179,4.5,87.274,87.25,10.87415192]
["bitfinex","SOLUSD",1770594550193,4.5,87.274,87.24,10.87415192]
["bitfinex","SOLUSD",1770594550568,4.5,87.272,87.24,10.87415192]
["bitfinex","SOLUSD",1770594551183,4.5,87.272,87.208,28.6668042]
["bitfinex","SOLUSD",1770594551184,4.5,87.269,87.23,10.87415192]
["bitfinex","SOLUSD",1770594552688,4.5,87.259,87.22,10.87415192]
["bitfinex","SOLUSD",1770594552880,4.5,87.273,87.231,11.46381446]
["bitfinex","SOLUSD",1770594553189,4.5,87.273,87.24,10.82259361]
["bitfinex","SOLUSD",1770594553394,0.66,87.28,87.25,10.82259361]
["bitfinex","SOLUSD",1770594553783,4.5,87.275,87.24,10.82259361]
["bitfinex","SOLUSD",1770594554084,4.5,87.275,87.207,5.13032502]
["bitfinex","SOLUSD",1770594554085,4.5,87.269,87.23,10.82259361]
["bitfinex","SOLUSD",1770594554704,11.45895402,87.268,87.23,10.82259361]
["bitfinex","SOLUSD",1770594554888,4.5,87.267,87.23,10.82259361]
["bitfinex","SOLUSD",1770594555190,4.5,87.267,87.22,10.82259361]
["bitfinex","SOLUSD",1770594555387,4.5,87.259,87.22,10.82259361]
["bitfinex","SOLUSD",1770594555685,4.5,87.259,87.23,10.82259361]
["bitfinex","SOLUSD",1770594555867,11.45895402,87.268,87.24,10.82259361]
["bitfinex","SOLUSD",1770594556074,15.95895402,87.268,87.23,10.82259361]
["bitfinex","SOLUSD",1770594556275,4.5,87.267,87.23,10.82259361]
["bitfinex","SOLUSD",1770594556486,4.5,87.259,87.22,10.82259361]
["bitfinex","SOLUSD",1770594556674,0.66,87.28,87.21,10.82259361]
["bitfinex","SOLUSD",1770594556675,4.5,87.249,87.21,10.82259361]
["bitfinex","SOLUSD",1770594556875,4.5,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1770594557374,4.5,87.249,87.22,10.82259361]
["bitfinex","SOLUSD",1770594557570,11.46026725,87.258,87.22,10.82259361]
["bitfinex","SOLUSD",1770594557793,11.45803494,87.275,87.24,10.82259361]
["bitfinex","SOLUSD",1770594558090,4.5,87.274,87.24,10.82259361]
["bitfinex","SOLUSD",1770594558297,4.5,87.274,87.211,40.13255208]
["bitfinex","SOLUSD",1770594558298,4.5,87.274,87.25,10.82259361]
["bitfinex","SOLUSD",1770594558493,0.2675426,87.276,87.26,10.82259361]
["bitfinex","SOLUSD",1770594558689,0.2675426,87.276,87.18,56.70425679]
["bitfinex","SOLUSD",1770594558690,4.5,87.319,87.271,11.45856011]
["bitfinex","SOLUSD",1770594558985,4.5,87.309,87.28,10.82259361]
["bitfinex","SOLUSD",1770594559194,4.5,87.309,87.249,28.65336474]
["bitfinex","SOLUSD",1770594559380,4.5,87.299,87.26,10.82259361]
["bitfinex","SOLUSD",1770594559793,4.5,87.289,87.25,10.82259361]
["bitfinex","SOLUSD",1770594560489,10.82259361,87.3,87.26,10.82259361]
["bitfinex","SOLUSD",1770594560830,4.5,87.298,87.27,10.82259361]
["bitfinex","SOLUSD",1770594561095,4.5,87.31,87.28,10.82259361]
["bitfinex","SOLUSD",1770594561892,4.5,87.31,87.27,10.82259361]
["bitfinex","SOLUSD",1770594562070,4.5,87.309,87.27,10.82259361]
["bitfinex","SOLUSD",1770594562584,40.08383246,87.317,87.249,11.46144723]
["bitfinex","SOLUSD",1770594562585,4.5,87.289,87.249,11.46144723]
["bitfinex","SOLUSD",1770594562889,4.5,87.287,87.25,10.82259361]
["bitfinex","SOLUSD",1770594563084,4.5,87.287,87.217,57.32824913]
["bitfinex","SOLUSD",1770594563085,4.5,87.279,87.24,10.82259361]
["bitfinex","SOLUSD",1770594563874,40.09714965,87.288,87.25,10.82259361]
["bitfinex","SOLUSD",1770594564073,11.45632847,87.288,87.26,10.82259361]
["bitfinex","SOLUSD",1770594564272,110.01818998,87.39,87.251,11.46118669]
["bitfinex","SOLUSD",1770594564273,4.5,87.301,87.27,10.82259361]
["bitfinex","SOLUSD",1770594564471,10.92259361,87.36,87.251,11.46118669]
["bitfinex","SOLUSD",1770594564472,4.5,87.318,87.28,10.82259361]
["bitfinex","SOLUSD",1770594564691,4.5,87.309,87.26,10.82259361]
["bitfinex","SOLUSD",1770594564881,11.45370412,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1770594565084,11.45370412,87.308,87.28,10.82259361]
["bitfinex","SOLUSD",1770594566299,15.95370412,87.308,87.28,10.82259361]
["bitfinex","SOLUSD",1770594566499,4.5,87.307,87.28,10.82259361]
["bitfinex","SOLUSD",1770594566693,11.45370412,87.308,87.25,10.82259361]
["bitfinex","SOLUSD",1770594566694,4.5,87.289,87.25,10.82259361]
["bitfinex","SOLUSD",1770594567081,4.5,87.287,87.25,10.82259361]
["bitfinex","SOLUSD",1770594567579,4.5,87.287,87.24,10.82259361]
["bitfinex","SOLUSD",1770594567774,4.5,87.287,87.25,10.82259361]
["bitfinex","SOLUSD",1770594567976,40.09714965,87.288,87.225,28.66145165]
["bitfinex","SOLUSD",1770594567977,4.5,87.279,87.24,22.28512648]
["bitfinex","SOLUSD",1770594568181,4.5,87.279,87.225,28.66145165]
["bitfinex","SOLUSD",1770594568391,4.5,87.279,87.24,10.82259361]
["bitfinex","SOLUSD",1770594569094,4.5,87.277,87.24,10.82259361]
["bitfinex","SOLUSD",1770594569695,57.61106361,87.359,87.24,10.82259361]
["bitfinex","SOLUSD",1770594569696,4.5,87.315,87.27,10.82259361]
["bitfinex","SOLUSD",1770594569895,4.5,87.315,87.29,10.82259361]
["bitfinex","SOLUSD",1770594570804,4.5,87.299,87.26,10.82259361]
["bitfinex","SOLUSD",1770594571599,4.5,87.297,87.28,10.82259361]
["bitfinex","SOLUSD",1770594572202,4.5,87.297,87.27,10.82259361]
["bitfinex","SOLUSD",1770594573103,4.5,87.319,87.28,10.82259361]
["bitfinex","SOLUSD",1770594573308,4.5,87.309,87.26,10.82259361]
["bitfinex","SOLUSD",1770594573607,4.5,87.287,87.26,10.82259361]
["bitfinex","SOLUSD",1770594573793,4.5,87.287,87.25,10.82259361]
["bitfinex","SOLUSD",1770594574408,4.5,87.287,87.24,10.82259361]
["bitfinex","SOLUSD",1770594575711,4.5,87.279,87.24,10.82259361]
["bitfinex","SOLUSD",1770594576692,4.5,87.279,87.24,22.28519906]
["bitfinex","SOLUSD",1770594577007,4.5,87.279,87.24,10.82259361]
["bitfinex","SOLUSD",1770594577712,4.5,87.277,87.23,10.82259361]
["bitfinex","SOLUSD",1770594578212,4.5,87.277,87.24,10.82259361]
["bitfinex","SOLUSD",1770594579406,4.5,87.277,87.25,10.82259361]
["bitfinex","SOLUSD",1770594579712,4.5,87.275,87.24,10.82259361]
["bitfinex","SOLUSD",1770594580318,4.5,87.275,87.24,22.28514278]
["bitfinex","SOLUSD",1770594580519,4.5,87.309,87.27,10.82259361]
["bitfinex","SOLUSD",1770594580701,4.5,87.309,87.28,10.82259361]
["bitfinex","SOLUSD",1770594581097,4.5,87.309,87.29,10.82259361]
["bitfinex","SOLUSD",1770594581298,4.5,87.326,87.29,10.82259361]
["bitfinex","SOLUSD",1770594581696,4.5,87.324,87.28,10.82259361]
["bitfinex","SOLUSD",1770594581900,4.5,87.299,87.26,10.82259361]
["bitfinex","SOLUSD",1770594582202,4.5,87.299,87.27,10.82259361]
["bitfinex","SOLUSD",1770594582615,4.5,87.299,87.26,10.82259361]
["bitfinex","SOLUSD",1770594583116,4.5,87.299,87.27,10.82259361]
["bitfinex","SOLUSD",1770594583515,4.5,87.314,87.28,10.82259361]
["bitfinex","SOLUSD",1770594583719,4.5,87.314,87.251,40.11415341]
["bitfinex","SOLUSD",1770594583720,11.45304822,87.313,87.29,10.82259361]
["bitfinex","SOLUSD",1770594584416,11.45304822,87.313,87.282,11.45708996]
["bitfinex","SOLUSD",1770594584912,28.62868594,87.325,87.251,57.30593345]
["bitfinex","SOLUSD",1770594584913,4.5,87.325,87.291,11.45593474]
["bitfinex","SOLUSD",1770594585119,4.5,87.349,87.31,10.82259361]
["bitfinex","SOLUSD",1770594585599,4.5,87.339,87.3,10.82259361]
["bitfinex","SOLUSD",1770594585799,4.5,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1770594586208,4.5,87.337,87.3,22.27726675]
["bitfinex","SOLUSD",1770594587219,4.5,87.337,87.31,10.82259361]
["bitfinex","SOLUSD",1770594587517,4.5,87.348,87.3,50.91415105]
["bitfinex","SOLUSD",1770594587718,0.1,87.36,87.32,10.82259361]
["bitfinex","SOLUSD",1770594587926,0.1,87.36,87.33,10.82259361]
["bitfinex","SOLUSD",1770594588113,4.5,87.349,87.314,11.45284001]
["bitfinex","SOLUSD",1770594588626,4.5,87.349,87.308,11.45359283]
["bitfinex","SOLUSD",1770594588933,4.5,87.339,87.29,10.82259361]
["bitfinex","SOLUSD",1770594589227,4.5,87.329,87.284,11.45674538]
["bitfinex","SOLUSD",1770594589406,4.5,87.319,87.284,11.45674538]
["bitfinex","SOLUSD",1770594589603,10.82259361,87.33,87.284,11.45674538]
["bitfinex","SOLUSD",1770594589808,4.5,87.332,87.291,11.45593474]
["bitfinex","SOLUSD",1770594590528,4.5,87.332,87.3,10.82259361]
["bitfinex","SOLUSD",1770594590858,37.32,87.357,87.291,11.45593474]
["bitfinex","SOLUSD",1770594590859,10.82259361,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1770594591510,4.5,87.321,87.285,11.45662657]
["bitfinex","SOLUSD",1770594591712,10.82259361,87.32,87.29,11.4559682]
["bitfinex","SOLUSD",1770594592023,4.5,87.321,87.29,11.4559682]
["bitfinex","SOLUSD",1770594592240,4.5,87.34,87.281,40.10036548]
["bitfinex","SOLUSD",1770594592415,4.5,87.357,87.281,11.45724728]
["bitfinex","SOLUSD",1770594592613,4.5,87.358,87.282,1.1457116]
["bitfinex","SOLUSD",1770594592819,4.5,87.358,87.31,10.82259361]
["bitfinex","SOLUSD",1770594594140,4.5,87.356,87.311,11.45331057]
["bitfinex","SOLUSD",1770594594540,4.5,87.356,87.32,10.82259361]
["bitfinex","SOLUSD",1770594594742,16.04700554,87.36,87.32,10.82259361]
["bitfinex","SOLUSD",1770594595040,4.5,87.359,87.311,11.45331057]
["bitfinex","SOLUSD",1770594596319,4.5,87.357,87.311,11.45331057]
["bitfinex","SOLUSD",1770594597020,4.5,87.357,87.32,10.82259361]
["bitfinex","SOLUSD",1770594597232,0.1,87.36,87.33,10.82259361]
["bitfinex","SOLUSD",1770594598439,0.1,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1770594598945,4.6,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1770594599930,0.1,87.36,87.34,10.82259361]
["bitfinex","SOLUSD",1770594600130,0.2675426,87.449,87.35,10.82259361]
["bitfinex","SOLUSD",1770594600131,4.6,87.39,87.35,10.82259361]
["bitfinex","SOLUSD",1770594600341,4.6,87.39,87.361,11.44675541]
["bitfinex","SOLUSD",1770594600639,0.2675426,87.449,87.361,11.44675541]
["bitfinex","SOLUSD",1770594600640,4.5,87.413,87.38,10.82259361]
["bitfinex","SOLUSD",1770594600839,4.5,87.429,87.4,10.82259361]
["bitfinex","SOLUSD",1770594601047,37.24,87.472,87.362,5.36086188]
["bitfinex","SOLUSD",1770594601048,4.5,87.511,87.42,10.82259361]
["bitfinex","SOLUSD",1770594601243,22.77073218,87.833,87.421,41.26]
["bitfinex","SOLUSD",1770594601244,11.4170789,87.589,87.421,41.26]
["bitfinex","SOLUSD",1770594601444,57.14059459,87.632,87.421,41.26]
["bitfinex","SOLUSD",1770594601445,4.5,87.579,87.53,10.82259361]
["bitfinex","SOLUSD",1770594601624,4.5,87.594,87.526,5.97100532]
["bitfinex","SOLUSD",1770594601831,4.5,87.569,87.53,10.82259361]
["bitfinex","SOLUSD",1770594602023,4.5,87.567,87.53,10.82259361]
["bitfinex","SOLUSD",1770594602243,11.59066223,87.567,87.53,10.82259361]
["bitfinex","SOLUSD",1770594602456,11.59066223,87.567,87.526,5.97100532]
["bitfinex","SOLUSD",1770594602457,4.5,87.559,87.526,5.97100532]
["bitfinex","SOLUSD",1770594602822,4.30166559,87.549,87.505,11.42789186]
["bitfinex","SOLUSD",1770594603136,11.41995751,87.566,87.42,10.82259361]
["bitfinex","SOLUSD",1770594603137,4.30166559,87.529,87.47,10.82259361]
["bitfinex","SOLUSD",1770594603441,39.9698513,87.566,87.464,4.3731873]
["bitfinex","SOLUSD",1770594603442,10.82259361,87.51,87.464,4.3731873]
["bitfinex","SOLUSD",1770594603642,10.82259361,87.54,87.464,4.3731873]
["bitfinex","SOLUSD",1770594603942,10.82259361,87.54,87.47,4.3731873]
["bitfinex","SOLUSD",1770594604154,10.82259361,87.52,87.471,4.3731873]
["bitfinex","SOLUSD",1770594604352,39.9698513,87.566,87.471,4.3731873]
["bitfinex","SOLUSD",1770594604353,39.98217937,87.539,87.471,4.3731873]
["bitfinex","SOLUSD",1770594604642,10.82259361,87.49,87.461,4.3731873]
["bitfinex","SOLUSD",1770594604945,10.82259361,87.49,87.365,45.78457497]
["bitfinex","SOLUSD",1770594604946,11.42347982,87.539,87.481,4.3731873]
["bitfinex","SOLUSD",1770594605238,11.42347982,87.539,87.491,4.3731873]
["bitfinex","SOLUSD",1770594605442,10.82259361,87.51,87.465,4.3731873]
["bitfinex","SOLUSD",1770594605631,10.82259361,87.51,87.471,4.3731873]
["bitfinex","SOLUSD",1770594605833,10.82259361,87.52,87.471,4.3731873]
["bitfinex","SOLUSD",1770594606544,2.34280253,87.527,87.472,4.3731873]
["bitfinex","SOLUSD",1770594606741,10.82259361,87.51,87.472,4.3731873]
["bitfinex","SOLUSD",1770594606950,2.34280253,87.573,87.501,4.3731873]
["bitfinex","SOLUSD",1770594607149,2.34280253,87.573,87.472,11.43222974]
["bitfinex","SOLUSD",1770594607150,2.34280253,87.631,87.564,5.36086188]
["bitfinex","SOLUSD",1770594607327,2.34280253,87.631,87.54,10.82259361]
["bitfinex","SOLUSD",1770594607328,10.82259361,87.65,87.601,4.3731873]
["bitfinex","SOLUSD",1770594607527,11.41089653,87.636,87.601,4.3731873]
["bitfinex","SOLUSD",1770594607945,11.41089653,87.636,87.541,117.49954793]
["bitfinex","SOLUSD",1770594607946,11.41265892,87.622,87.59,10.82259361]
["bitfinex","SOLUSD",1770594608646,11.41265892,87.622,87.58,10.82259361]
["bitfinex","SOLUSD",1770594608839,10.82259361,87.62,87.58,10.82259361]
["bitfinex","SOLUSD",1770594609150,11.41265892,87.622,87.58,10.82259361]
["bitfinex","SOLUSD",1770594609348,10.82259361,87.59,87.542,4.3731873]
["bitfinex","SOLUSD",1770594609649,10.82259361,87.55,87.541,59.05750511]
["bitfinex","SOLUSD",1770594609848,2.3193745,87.549,87.502,4.3731873]
["bitfinex","SOLUSD",1770594610228,10.82259361,87.53,87.502,4.3731873]
["bitfinex","SOLUSD",1770594610424,2.3193745,87.549,87.481,4.3731873]
["bitfinex","SOLUSD",1770594610727,5.13032502,87.578,87.449,4.3731873]
["bitfinex","SOLUSD",1770594610728,10.82259361,87.49,87.449,4.3731873]
["bitfinex","SOLUSD",1770594610945,2.3193745,87.507,87.451,4.3731873]
["bitfinex","SOLUSD",1770594611132,10.82259361,87.49,87.451,4.3731873]
["bitfinex","SOLUSD",1770594611631,10.82259361,87.5,87.461,4.3731873]
["bitfinex","SOLUSD",1770594611846,11.42230547,87.548,87.481,4.3731873]
["bitfinex","SOLUSD",1770594612143,10.82259361,87.54,87.491,4.3731873]
["bitfinex","SOLUSD",1770594612345,11.42230547,87.548,87.491,4.3731873]
["bitfinex","SOLUSD",1770594612346,10.82259361,87.53,87.491,4.3731873]
["bitfinex","SOLUSD",1770594612550,37.26,87.588,87.48,10.82259361]
["bitfinex","SOLUSD",1770594612551,10.82259361,87.56,87.511,4.3731873]
["bitfinex","SOLUSD",1770594612753,10.82259361,87.55,87.511,4.3731873]
["bitfinex","SOLUSD",1770594613059,18.44924471,87.56,87.511,4.3731873]
["bitfinex","SOLUSD",1770594613371,18.44924471,87.55,87.511,4.3731873]
["bitfinex","SOLUSD",1770594613846,28.54611103,87.578,87.491,4.3731873]
["bitfinex","SOLUSD",1770594613847,18.44924471,87.53,87.491,4.3731873]
["bitfinex","SOLUSD",1770594614547,18.44924471,87.54,87.491,4.3731873]
["bitfinex","SOLUSD",1770594614849,18.44924471,87.53,87.493,4.3731873]
["bitfinex","SOLUSD",1770594615033,18.45372637,87.53,87.493,4.3731873]
["bitfinex","SOLUSD",1770594615436,39.98217937,87.539,87.471,3.66254443]
["bitfinex","SOLUSD",1770594615437,18.45372637,87.5,87.471,3.66254443]
["bitfinex","SOLUSD",1770594615636,18.45372637,87.5,87.46,18.45372637]
["bitfinex","SOLUSD",1770594615637,18.45372637,87.49,87.458,3.66254443]
["bitfinex","SOLUSD",1770594616831,18.45372637,87.49,87.46,3.39161623]
["bitfinex","SOLUSD",1770594617465,0.51853054,87.537,87.471,3.39161623]
["bitfinex","SOLUSD",1770594617637,11.42361031,87.538,87.454,93.13544905]
["bitfinex","SOLUSD",1770594617638,18.45372637,87.49,87.455,3.39161623]
["bitfinex","SOLUSD",1770594617833,18.45372637,87.49,87.34,64.25151336]
["bitfinex","SOLUSD",1770594617834,0.32715077,87.485,87.427,3.39161623]
["bitfinex","SOLUSD",1770594618053,18.45372637,87.48,87.431,3.39161623]
["bitfinex","SOLUSD",1770594618441,18.45372637,87.48,87.445,3.39161623]
["bitfinex","SOLUSD",1770594618637,18.45372637,87.47,87.445,3.39161623]
["bitfinex","SOLUSD",1770594619059,18.45372637,87.47,87.438,3.39161623]
["bitfinex","SOLUSD",1770594619244,18.45372637,87.46,87.438,3.39161623]
["bitfinex","SOLUSD",1770594619844,11.43262184,87.469,87.407,3.39161623]
["bitfinex","SOLUSD",1770594619845,18.45372637,87.45,87.407,3.39161623]
["bitfinex","SOLUSD",1770594620039,18.45372637,87.43,87.407,3.39161623]
["bitfinex","SOLUSD",1770594620441,40.01417644,87.469,87.407,3.39161623]
["bitfinex","SOLUSD",1770594620655,18.45372637,87.43,87.391,3.39161623]
["bitfinex","SOLUSD",1770594620875,11.43916082,87.419,87.391,3.39161623]
["bitfinex","SOLUSD",1770594621058,18.45372637,87.43,87.391,3.39161623]
["bitfinex","SOLUSD",1770594621268,18.45372637,87.43,87.393,3.39161623]
["bitfinex","SOLUSD",1770594622138,18.45372637,87.42,87.393,3.39161623]
["bitfinex","SOLUSD",1770594622461,57.40432319,87.517,87.37,18.65372637]
["bitfinex","SOLUSD",1770594622462,11.43340612,87.463,87.401,3.39161623]
["bitfinex","SOLUSD",1770594622766,11.43340612,87.463,87.392,11.44269498]
["bitfinex","SOLUSD",1770594622767,18.45372637,87.46,87.411,3.39161623]
["bitfinex","SOLUSD",1770594622943,18.45372637,87.47,87.421,3.39161623]
["bitfinex","SOLUSD",1770594623349,18.45372637,87.46,87.421,3.39161623]
["bitfinex","SOLUSD",1770594623561,18.45372637,87.45,87.421,3.39161623]
["bitfinex","SOLUSD",1770594624761,18.45372637,87.46,87.421,3.39161623]
["bitfinex","SOLUSD",1770594624947,18.45372637,87.46,87.422,3.39161623]
["bitfinex","SOLUSD",1770594625343,11.43392904,87.459,87.422,3.39161623]
["bitfinex","SOLUSD",1770594626245,18.45372637,87.45,87.422,3.39161623]
["bitfinex","SOLUSD",1770594626446,18.45372637,87.43,87.396,3.39161623]
["bitfinex","SOLUSD",1770594626766,40.01875164,87.459,87.375,3.39161623]
["bitfinex","SOLUSD",1770594626767,18.45372637,87.41,87.375,3.39161623]
["bitfinex","SOLUSD",1770594626956,18.45372637,87.4,87.375,3.39161623]
["bitfinex","SOLUSD",1770594627149,18.45372637,87.39,87.375,3.39161623]
["bitfinex","SOLUSD",1770594627350,18.45372637,87.4,87.375,3.39161623]
["bitfinex","SOLUSD",1770594627559,18.45372637,87.39,87.36,3.39161623]
["bitfinex","SOLUSD",1770594628773,18.45372637,87.39,87.321,5.13032502]
["bitfinex","SOLUSD",1770594628774,18.45372637,87.38,87.325,3.39161623]
["bitfinex","SOLUSD",1770594628974,18.45372637,87.36,87.33,3.39161623]
["bitfinex","SOLUSD",1770594629151,57.20234758,87.409,87.33,3.39161623]
["bitfinex","SOLUSD",1770594629349,18.45372637,87.37,87.331,3.39161623]
["bitfinex","SOLUSD",1770594629557,18.45372637,87.36,87.331,3.39161623]
["bitfinex","SOLUSD",1770594629746,18.45372637,87.36,87.326,11.45134324]
["bitfinex","SOLUSD",1770594629957,18.45372637,87.37,87.327,3.39161623]
["bitfinex","SOLUSD",1770594630178,18.45372637,87.36,87.291,5.13032502]
["bitfinex","SOLUSD",1770594630354,18.45372637,87.36,87.313,3.39161623]
["bitfinex","SOLUSD",1770594630554,18.45372637,87.36,87.327,3.39161623]
["bitfinex","SOLUSD",1770594630947,11.44701747,87.359,87.327,3.39161623]
["bitfinex","SOLUSD",1770594631153,18.45372637,87.36,87.327,3.39161623]
["bitfinex","SOLUSD",1770594631355,11.44701747,87.359,87.323,3.39161623]
["bitfinex","SOLUSD",1770594631858,18.45372637,87.38,87.331,3.39161623]
["bitfinex","SOLUSD",1770594632456,11.44348064,87.386,87.341,3.39161623]
["bitfinex","SOLUSD",1770594632649,11.44348064,87.386,87.35,18.45372637]
["bitfinex","SOLUSD",1770594632867,11.44348064,87.386,87.351,3.39161623]
["bitfinex","SOLUSD",1770594633079,11.44348064,87.386,87.324,11.45156258]
["bitfinex","SOLUSD",1770594633080,18.45372637,87.36,87.324,11.45156258]
["bitfinex","SOLUSD",1770594633377,18.45372637,87.35,87.325,3.39161623]
["bitfinex","SOLUSD",1770594633758,18.45372637,87.34,87.325,3.39161623]
["bitfinex","SOLUSD",1770594633952,18.45372637,87.34,87.298,3.39161623]
["bitfinex","SOLUSD",1770594634152,18.45372637,87.32,87.298,3.39161623]
["bitfinex","SOLUSD",1770594634376,18.45372637,87.31,87.284,3.39161623]
["bitfinex","SOLUSD",1770594634853,18.45372637,87.32,87.284,3.39161623]
["bitfinex","SOLUSD",1770594635064,18.45372637,87.31,87.284,3.39161623]
["bitfinex","SOLUSD",1770594635362,18.45372637,87.3,87.271,3.39161623]
["bitfinex","SOLUSD",1770594636161,11.45226124,87.319,87.274,3.39161623]
["bitfinex","SOLUSD",1770594636366,11.45226124,87.319,87.239,5.36086188]
["bitfinex","SOLUSD",1770594636367,11.44976964,87.339,87.291,3.39161623]
["bitfinex","SOLUSD",1770594636958,11.44976964,87.339,87.292,11.45580351]
["bitfinex","SOLUSD",1770594637156,11.44976964,87.339,87.293,3.39161623]
["bitfinex","SOLUSD",1770594637453,57.22138198,87.38,87.321,3.39161623]
["bitfinex","SOLUSD",1770594637454,10.80426028,87.36,87.321,3.39161623]
["bitfinex","SOLUSD",1770594639258,10.80426028,87.35,87.321,3.39161623]
["bitfinex","SOLUSD",1770594639455,10.80426028,87.34,87.321,3.39161623]
["bitfinex","SOLUSD",1770594640092,10.80426028,87.34,87.303,3.39161623]
["bitfinex","SOLUSD",1770594640664,11.44701747,87.359,87.313,3.39161623]
["bitfinex","SOLUSD",1770594640869,11.44701747,87.359,87.323,3.39161623]
["bitfinex","SOLUSD",1770594641079,11.44581698,87.369,87.323,3.39161623]
["bitfinex","SOLUSD",1770594641282,11.44581698,87.369,87.325,3.39161623]
["bitfinex","SOLUSD",1770594643291,11.44581698,87.369,87.332,3.39161623]
["bitfinex","SOLUSD",1770594643882,11.44282592,87.391,87.351,3.39161623]
["bitfinex","SOLUSD",1770594644060,10.80426028,87.4,87.351,3.39161623]
["bitfinex","SOLUSD",1770594644266,10.80426028,87.43,87.381,3.39161623]
["bitfinex","SOLUSD",1770594644472,10.80426028,87.43,87.391,3.39161623]
["bitfinex","SOLUSD",1770594644669,10.80426028,87.44,87.391,3.39161623]
["bitfinex","SOLUSD",1770594644882,37.16,87.455,87.391,3.39161623]
["bitfinex","SOLUSD",1770594645086,10.80426028,87.45,87.401,3.32859873]
["bitfinex","SOLUSD",1770594645383,11.43523653,87.449,87.411,3.32859873]
["bitfinex","SOLUSD",1770594645873,10.80426028,87.44,87.411,3.32859873]
["bitfinex","SOLUSD",1770594646480,40.02332787,87.449,87.411,3.32859873]
["bitfinex","SOLUSD",1770594646669,11.43523653,87.449,87.411,3.32859873]
["bitfinex","SOLUSD",1770594647276,0.1,87.46,87.411,3.32859873]
["bitfinex","SOLUSD",1770594647277,11.43654433,87.439,87.411,3.32859873]
["bitfinex","SOLUSD",1770594648070,10.80426028,87.43,87.396,3.32859873]
["bitfinex","SOLUSD",1770594649293,11.43785242,87.429,87.396,3.32859873]
["bitfinex","SOLUSD",1770594649770,10.80426028,87.45,87.401,3.32859873]
["bitfinex","SOLUSD",1770594649976,22.23936605,87.45,87.411,3.32859873]
["bitfinex","SOLUSD",1770594650300,10.80426028,87.44,87.411,3.32859873]
["bitfinex","SOLUSD",1770594650600,50.82713048,87.45,87.411,3.32859873]
["bitfinex","SOLUSD",1770594650781,22.23936605,87.45,87.411,3.32859873]
["bitfinex","SOLUSD",1770594650978,10.80426028,87.44,87.411,3.32859873]
["bitfinex","SOLUSD",1770594651179,22.23936605,87.45,87.411,3.32859873]
["bitfinex","SOLUSD",1770594651486,10.90426028,87.46,87.413,3.32859873]
["bitfinex","SOLUSD",1770594651676,11.43392904,87.459,87.413,3.32859873]
["bitfinex","SOLUSD",1770594651874,10.80426028,87.44,87.403,3.32859873]
["bitfinex","SOLUSD",1770594652978,10.80426028,87.44,87.407,3.32859873]
["bitfinex","SOLUSD",1770594653179,10.80426028,87.43,87.388,3.32859873]
["bitfinex","SOLUSD",1770594653375,11.43785242,87.429,87.393,3.32859873]
["bitfinex","SOLUSD",1770594655275,10.80426028,87.44,87.394,11.44243311]
["bitfinex","SOLUSD",1770594655475,10.80426028,87.44,87.395,3.32859873]
["bitfinex","SOLUSD",1770594656697,10.80426028,87.43,87.395,3.32859873]
["bitfinex","SOLUSD",1770594657502,10.80426028,87.42,87.37,10.80426028]
["bitfinex","SOLUSD",1770594657680,10.80426028,87.42,87.378,3.32859873]
["bitfinex","SOLUSD",1770594657887,10.80426028,87.41,87.378,3.32859873]
["bitfinex","SOLUSD",1770594658998,10.80426028,87.41,87.341,5.13032502]
["bitfinex","SOLUSD",1770594658999,10.80426028,87.4,87.366,3.32859873]
["bitfinex","SOLUSD",1770594659501,11.44177851,87.399,87.366,3.32859873]
["bitfinex","SOLUSD",1770594660493,11.44177851,87.399,87.368,3.32859873]
["bitfinex","SOLUSD",1770594660701,10.80426028,87.39,87.357,3.32859873]
["bitfinex","SOLUSD",1770594660906,11.44177851,87.399,87.366,11.4460743]
["bitfinex","SOLUSD",1770594661075,10.80426028,87.43,87.381,3.32859873]
["bitfinex","SOLUSD",1770594661284,10.80426028,87.44,87.401,3.32859873]
["bitfinex","SOLUSD",1770594661578,36.98,87.457,87.36,10.80426028]
["bitfinex","SOLUSD",1770594661579,10.90426028,87.46,87.421,3.32859873]
["bitfinex","SOLUSD",1770594661989,0.1,87.46,87.421,3.32859873]
["bitfinex","SOLUSD",1770594662393,0.1,87.46,87.431,3.32859873]
["bitfinex","SOLUSD",1770594662579,10.80426028,87.44,87.404,3.32859873]
["bitfinex","SOLUSD",1770594662982,10.80426028,87.45,87.404,3.32859873]
["bitfinex","SOLUSD",1770594663388,11.43523653,87.449,87.411,14.76880648]
["bitfinex","SOLUSD",1770594663583,11.43523653,87.449,87.412,3.32859873]
["bitfinex","SOLUSD",1770594663784,11.43523653,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1770594663785,0.1,87.46,87.431,3.32859873]
["bitfinex","SOLUSD",1770594664606,11.53387601,87.46,87.431,3.32859873]
["bitfinex","SOLUSD",1770594664809,22.33813629,87.46,87.431,3.32859873]
["bitfinex","SOLUSD",1770594665484,50.92263205,87.46,87.431,3.32859873]
["bitfinex","SOLUSD",1770594666004,10.80426028,87.45,87.419,3.32859873]
["bitfinex","SOLUSD",1770594667002,40.11837177,87.46,87.426,3.32859873]
["bitfinex","SOLUSD",1770594667003,22.33813629,87.46,87.426,3.32859873]
["bitfinex","SOLUSD",1770594667199,22.33813629,87.46,87.39,57.21469506]
["bitfinex","SOLUSD",1770594667200,0.1,87.46,87.433,3.32859873]
["bitfinex","SOLUSD",1770594667397,11.43131494,87.479,87.433,3.32859873]
["bitfinex","SOLUSD",1770594667718,11.43058286,87.485,87.451,3.32859873]
["bitfinex","SOLUSD",1770594668012,10.80426028,87.48,87.451,3.32859873]
["bitfinex","SOLUSD",1770594668191,11.43058286,87.485,87.451,3.32859873]
["bitfinex","SOLUSD",1770594668908,10.80426028,87.47,87.439,3.32859873]
["bitfinex","SOLUSD",1770594669692,40.01417644,87.469,87.439,3.32859873]
["bitfinex","SOLUSD",1770594670396,10.80426028,87.49,87.451,3.32859873]
["bitfinex","SOLUSD",1770594670699,10.80426028,87.48,87.451,3.32859873]
["bitfinex","SOLUSD",1770594671205,10.80426028,87.49,87.451,3.32859873]
["bitfinex","SOLUSD",1770594672808,11.43000834,87.489,87.451,3.32859873]
["bitfinex","SOLUSD",1770594673010,10.80426028,87.48,87.451,3.32859873]
["bitfinex","SOLUSD",1770594673198,40.00502919,87.489,87.451,3.32859873]
["bitfinex","SOLUSD",1770594674691,11.43000834,87.489,87.453,3.32859873]
["bitfinex","SOLUSD",1770594675213,11.43000834,87.489,87.455,3.32859873]
["bitfinex","SOLUSD",1770594677298,11.43000834,87.489,87.457,3.32859873]
["bitfinex","SOLUSD",1770594677914,10.76674812,87.48,87.441,3.32859873]
["bitfinex","SOLUSD",1770594678099,10.76674812,87.48,87.442,3.32859873]
["bitfinex","SOLUSD",1770594678499,10.76674812,87.49,87.457,3.32859873]
["bitfinex","SOLUSD",1770594679614,11.43000834,87.489,87.459,3.32859873]
["bitfinex","SOLUSD",1770594680197,11.42933866,87.495,87.459,3.32859873]
["bitfinex","SOLUSD",1770594680398,163.4,87.536,87.459,3.32859873]
["bitfinex","SOLUSD",1770594680612,163.4,87.536,87.458,11.43405977]
["bitfinex","SOLUSD",1770594680613,41.2,87.614,87.491,3.32859873]
["bitfinex","SOLUSD",1770594680614,10.76674812,87.54,87.491,3.32859873]
["bitfinex","SOLUSD",1770594680795,10.76674812,87.52,87.491,3.32859873]
["bitfinex","SOLUSD",1770594680994,10.76674812,87.51,87.491,3.32859873]
["bitfinex","SOLUSD",1770594681195,11.42478492,87.529,87.491,3.32859873]
["bitfinex","SOLUSD",1770594681390,10.86674812,87.53,87.491,3.32859873]
["bitfinex","SOLUSD",1770594681391,0.1,87.53,87.491,3.32859873]
["bitfinex","SOLUSD",1770594681696,10.76674812,87.52,87.501,3.32859873]
["bitfinex","SOLUSD",1770594682401,10.76674812,87.52,87.481,3.32859873]
["bitfinex","SOLUSD",1770594682720,10.76674812,87.52,87.485,3.32859873]
["bitfinex","SOLUSD",1770594682915,10.86674812,87.53,87.492,3.32859873]
["bitfinex","SOLUSD",1770594683613,11.42609033,87.519,87.492,3.32859873]
["bitfinex","SOLUSD",1770594683999,10.76674812,87.51,87.481,3.32859873]
["bitfinex","SOLUSD",1770594684920,39.99131616,87.519,87.481,3.32859873]
["bitfinex","SOLUSD",1770594684921,10.76674812,87.5,87.481,3.32859873]
["bitfinex","SOLUSD",1770594685122,10.76674812,87.51,87.481,3.32859873]
["bitfinex","SOLUSD",1770594685323,10.76674812,87.5,87.481,3.32859873]
["bitfinex","SOLUSD",1770594686422,11.42870204,87.499,87.481,3.32859873]
["bitfinex","SOLUSD",1770594686628,11.42870204,87.499,87.451,3.32859873]
["bitfinex","SOLUSD",1770594686629,10.76674812,87.49,87.451,3.32859873]
["bitfinex","SOLUSD",1770594686831,11.42870204,87.499,87.451,3.32859873]
["bitfinex","SOLUSD",1770594686832,10.76674812,87.47,87.451,3.32859873]
["bitfinex","SOLUSD",1770594687924,11.4313791,87.479,87.451,3.32859873]
["bitfinex","SOLUSD",1770594688101,10.76674812,87.49,87.453,3.32859873]
["bitfinex","SOLUSD",1770594688305,11.43000834,87.489,87.453,3.32859873]
["bitfinex","SOLUSD",1770594689424,10.76674812,87.48,87.453,3.32859873]
["bitfinex","SOLUSD",1770594690123,11.43131494,87.479,87.453,3.32859873]
["bitfinex","SOLUSD",1770594690523,10.76674812,87.47,87.435,3.32859873]
["bitfinex","SOLUSD",1770594690716,10.76674812,87.45,87.4,10.76674812]
["bitfinex","SOLUSD",1770594691021,97.16617702,87.479,87.413,3.32859873]
["bitfinex","SOLUSD",1770594691022,10.76674812,87.44,87.413,3.32859873]
["bitfinex","SOLUSD",1770594691422,10.76674812,87.43,87.402,3.32859873]
["bitfinex","SOLUSD",1770594691727,10.76674812,87.42,87.402,3.32859873]
["bitfinex","SOLUSD",1770594691932,10.76674812,87.41,87.391,3.32859873]
["bitfinex","SOLUSD",1770594692219,10.76674812,87.4,87.379,3.32859873]
["bitfinex","SOLUSD",1770594692425,40.03706287,87.419,87.368,3.32859873]
["bitfinex","SOLUSD",1770594692426,10.76674812,87.39,87.368,3.32859873]
["bitfinex","SOLUSD",1770594692802,10.76674812,87.38,87.355,3.32859873]
["bitfinex","SOLUSD",1770594693228,10.76674812,87.37,87.355,3.32859873]
["bitfinex","SOLUSD",1770594693814,10.76674812,87.39,87.357,3.32859873]
["bitfinex","SOLUSD",1770594694316,11.4430878,87.389,87.357,3.32859873]
["bitfinex","SOLUSD",1770594694519,10.76674812,87.41,87.361,3.32859873]
["bitfinex","SOLUSD",1770594695026,10.76674812,87.41,87.356,40.06593707]
["bitfinex","SOLUSD",1770594695027,10.76674812,87.42,87.371,3.32859873]
["bitfinex","SOLUSD",1770594695616,11.43794549,87.429,87.381,3.32859873]
["bitfinex","SOLUSD",1770594695810,11.43794549,87.429,87.383,3.32859873]
["bitfinex","SOLUSD",1770594696012,10.76674812,87.43,87.382,11.44400448]
["bitfinex","SOLUSD",1770594696013,10.76674812,87.43,87.391,3.32859873]
["bitfinex","SOLUSD",1770594696318,22.20449101,87.43,87.391,3.32859873]
["bitfinex","SOLUSD",1770594697331,10.76674812,87.42,87.391,3.32859873]
["bitfinex","SOLUSD",1770594697704,10.76674812,87.41,87.378,3.32859873]
["bitfinex","SOLUSD",1770594697908,10.76674812,87.41,87.381,3.32859873]
["bitfinex","SOLUSD",1770594699314,10.76674812,87.42,87.381,3.32859873]
["bitfinex","SOLUSD",1770594699812,11.43916082,87.419,87.381,3.32859873]
["bitfinex","SOLUSD",1770594700009,10.76674812,87.42,87.382,11.44400448]
["bitfinex","SOLUSD",1770594700311,10.76674812,87.43,87.383,3.32859873]
["bitfinex","SOLUSD",1770594700522,10.76674812,87.4,87.383,3.32859873]
["bitfinex","SOLUSD",1770594700727,10.76674812,87.41,87.383,3.32859873]
["bitfinex","SOLUSD",1770594701028,10.76674812,87.42,87.383,3.32859873]
["bitfinex","SOLUSD",1770594702334,11.43916082,87.419,87.383,3.32859873]
["bitfinex","SOLUSD",1770594702719,10.76674812,87.41,87.383,3.32859873]
["bitfinex","SOLUSD",1770594702918,10.76674812,87.4,87.372,3.32859873]
["bitfinex","SOLUSD",1770594703235,10.76674812,87.39,87.372,3.32859873]
["bitfinex","SOLUSD",1770594703537,10.76674812,87.39,87.315,57.26347882]
["bitfinex","SOLUSD",1770594703538,10.76674812,87.38,87.36,3.32859873]
["bitfinex","SOLUSD",1770594704615,10.4911869,87.475,87.362,3.32859873]
["bitfinex","SOLUSD",1770594704812,10.76674812,87.43,87.381,3.32859873]
["bitfinex","SOLUSD",1770594705915,10.76674812,87.43,87.391,3.32859873]
["bitfinex","SOLUSD",1770594706209,11.43785242,87.429,87.391,3.32859873]
["bitfinex","SOLUSD",1770594706412,10.76674812,87.45,87.401,3.32859873]
["bitfinex","SOLUSD",1770594706825,10.76674812,87.44,87.401,3.32859873]
["bitfinex","SOLUSD",1770594707136,10.76674812,87.44,87.391,3.32859873]
["bitfinex","SOLUSD",1770594707431,10.76674812,87.44,87.401,3.32859873]
["bitfinex","SOLUSD",1770594707841,5.13032502,87.486,87.382,11.44400448]
["bitfinex","SOLUSD",1770594707842,11.42478492,87.529,87.431,3.32859873]
["bitfinex","SOLUSD",1770594708017,11.43000834,87.489,87.443,3.32859873]
["bitfinex","SOLUSD",1770594708834,10.76674812,87.48,87.443,3.32859873]
["bitfinex","SOLUSD",1770594709036,10.76674812,87.47,87.443,3.32859873]
["bitfinex","SOLUSD",1770594710113,10.76674812,87.45,87.418,3.32859873]
["bitfinex","SOLUSD",1770594710539,10.76674812,87.46,87.422,3.32859873]
["bitfinex","SOLUSD",1770594710747,40.01417644,87.469,87.422,3.32859873]
["bitfinex","SOLUSD",1770594711121,10.76674812,87.46,87.422,3.32859873]
["bitfinex","SOLUSD",1770594711718,10.76674812,87.46,87.424,11.43841534]
["bitfinex","SOLUSD",1770594711926,10.76674812,87.46,87.425,3.32859873]
["bitfinex","SOLUSD",1770594712222,11.34835561,87.459,87.427,3.32859873]
["bitfinex","SOLUSD",1770594713116,39.93317821,87.459,87.427,3.32859873]
["bitfinex","SOLUSD",1770594713322,10.76674812,87.45,87.408,3.32859873]
["bitfinex","SOLUSD",1770594713629,10.76674812,87.45,87.413,3.32859873]
["bitfinex","SOLUSD",1770594714340,10.76674812,87.44,87.413,3.32859873]
["bitfinex","SOLUSD",1770594714643,10.76674812,87.44,87.346,57.24358403]
["bitfinex","SOLUSD",1770594714839,40.02332787,87.449,87.346,57.24358403]
["bitfinex","SOLUSD",1770594714840,10.76674812,87.43,87.38,10.76674812]
["bitfinex","SOLUSD",1770594715020,10.76674812,87.43,87.381,28.61017427]
["bitfinex","SOLUSD",1770594715425,10.76674812,87.43,87.394,11.4423455]
["bitfinex","SOLUSD",1770594715649,10.76674812,87.43,87.403,11.44115731]
["bitfinex","SOLUSD",1770594716034,10.76674812,87.43,87.398,11.44185718]
["bitfinex","SOLUSD",1770594716241,10.76674812,87.43,87.402,11.44130724]
["bitfinex","SOLUSD",1770594716548,10.76674812,87.43,87.391,11.44282592]
["bitfinex","SOLUSD",1770594716847,11.43785242,87.429,87.392,1.66429937]
["bitfinex","SOLUSD",1770594717633,22.20326042,87.44,87.392,1.66429937]
["bitfinex","SOLUSD",1770594718649,10.76674812,87.43,87.394,1.66429937]
["bitfinex","SOLUSD",1770594721243,11.43785242,87.429,87.396,1.66429937]
["bitfinex","SOLUSD",1770594721445,10.76674812,87.41,87.385,1.66429937]
["bitfinex","SOLUSD",1770594721650,10.76674812,87.41,87.345,57.24402572]
["bitfinex","SOLUSD",1770594721651,10.76674812,87.4,87.364,1.66429937]
["bitfinex","SOLUSD",1770594721841,10.76674812,87.39,87.364,1.66429937]
["bitfinex","SOLUSD",1770594722349,10.76674812,87.42,87.354,1.66429937]
["bitfinex","SOLUSD",1770594722350,10.76674812,87.38,87.354,1.66429937]
["bitfinex","SOLUSD",1770594722932,10.76674812,87.38,87.346,11.44872072]
["bitfinex","SOLUSD",1770594722933,10.76674812,87.36,87.341,1.66429937]
["bitfinex","SOLUSD",1770594723728,10.76674812,87.35,87.317,1.66429937]
["bitfinex","SOLUSD",1770594724050,10.76674812,87.35,87.243,62.1]
["bitfinex","SOLUSD",1770594724051,10.76674812,87.36,87.319,1.66429937]
["bitfinex","SOLUSD",1770594724350,10.76674812,87.36,87.318,11.4523924]
["bitfinex","SOLUSD",1770594724351,10.76674812,87.38,87.331,1.66429937]
["bitfinex","SOLUSD",1770594724641,10.76674812,87.38,87.318,40.08337341]
["bitfinex","SOLUSD",1770594724642,10.76674812,87.39,87.341,1.66429937]
["bitfinex","SOLUSD",1770594725252,11.44439739,87.379,87.343,1.66429937]
["bitfinex","SOLUSD",1770594725459,10.76674812,87.37,87.343,1.66429937]
["bitfinex","SOLUSD",1770594726251,40.05539087,87.379,87.343,1.66429937]
["bitfinex","SOLUSD",1770594726444,10.76674812,87.37,87.343,1.66429937]
["bitfinex","SOLUSD",1770594726950,10.76674812,87.36,87.332,1.66429937]
["bitfinex","SOLUSD",1770594727241,10.76674812,87.37,87.332,1.66429937]
["bitfinex","SOLUSD",1770594727447,10.76674812,87.37,87.32,10.76674812]
["bitfinex","SOLUSD",1770594727448,10.76674812,87.35,87.318,1.66429937]
["bitfinex","SOLUSD",1770594728034,10.76674812,87.36,87.319,1.66429937]
["bitfinex","SOLUSD",1770594728236,10.76674812,87.35,87.319,1.66429937]
["bitfinex","SOLUSD",1770594728630,10.76674812,87.35,87.3,10.76674812]
["bitfinex","SOLUSD",1770594728838,10.76674812,87.33,87.308,1.66429937]
["bitfinex","SOLUSD",1770594729042,10.76674812,87.33,87.298,1.66429937]
["bitfinex","SOLUSD",1770594729446,10.76674812,87.35,87.311,1.66429937]
["bitfinex","SOLUSD",1770594729831,10.76674812,87.34,87.311,1.66429937]
["bitfinex","SOLUSD",1770594730252,10.76674812,87.33,87.311,1.66429937]
["bitfinex","SOLUSD",1770594730841,10.76674812,87.35,87.311,1.66429937]
["bitfinex","SOLUSD",1770594731355,10.76674812,87.35,87.3,10.76674812]
["bitfinex","SOLUSD",1770594731356,11.44832797,87.349,87.313,1.66429937]
["bitfinex","SOLUSD",1770594731556,10.76674812,87.34,87.313,1.66429937]
["bitfinex","SOLUSD",1770594731733,11.44832797,87.349,87.313,1.66429937]
["bitfinex","SOLUSD",1770594732134,10.76674812,87.34,87.313,1.66429937]
["bitfinex","SOLUSD",1770594732660,11.44832797,87.349,87.313,1.66429937]
["bitfinex","SOLUSD",1770594733675,28.61667318,87.362,87.315,1.66429937]
["bitfinex","SOLUSD",1770594733676,11.44758993,87.355,87.315,1.66429937]
["bitfinex","SOLUSD",1770594733841,22.21365043,87.36,87.321,1.66429937]
["bitfinex","SOLUSD",1770594735257,10.76674812,87.34,87.321,1.66429937]
["bitfinex","SOLUSD",1770594736364,10.76674812,87.34,87.302,28.63614675]
["bitfinex","SOLUSD",1770594736365,10.76674812,87.33,87.303,11.45430511]
["bitfinex","SOLUSD",1770594736664,10.76674812,87.33,87.299,1.66429937]
["bitfinex","SOLUSD",1770594736665,10.76674812,87.36,87.322,1.66429937]
["bitfinex","SOLUSD",1770594736864,10.80073742,87.35,87.322,1.66429937]
["bitfinex","SOLUSD",1770594737970,10.80073742,87.34,87.322,1.66429937]
["bitfinex","SOLUSD",1770594738169,10.80073742,87.34,87.306,1.66429937]
["bitfinex","SOLUSD",1770594738466,10.80073742,87.34,87.277,57.28867038]
["bitfinex","SOLUSD",1770594738467,10.80073742,87.35,87.316,1.66429937]
["bitfinex","SOLUSD",1770594738662,22.2490297,87.35,87.321,1.66429937]
["bitfinex","SOLUSD",1770594738959,10.80073742,87.34,87.321,1.66429937]
["bitfinex","SOLUSD",1770594739266,10.80073742,87.34,87.311,1.66429937]
["bitfinex","SOLUSD",1770594739945,11.44963876,87.339,87.311,1.66429937]
["bitfinex","SOLUSD",1770594740767,10.80073742,87.35,87.311,1.66429937]
["bitfinex","SOLUSD",1770594740943,10.80073742,87.35,87.312,1.66429937]
["bitfinex","SOLUSD",1770594741345,10.80073742,87.34,87.312,1.66429937]
["bitfinex","SOLUSD",1770594741660,10.80073742,87.36,87.321,1.66429937]
["bitfinex","SOLUSD",1770594741849,11.44963876,87.339,87.311,1.66429937]
["bitfinex","SOLUSD",1770594742663,10.80073742,87.33,87.311,1.66429937]
["bitfinex","SOLUSD",1770594742967,11.44963876,87.339,87.311,1.66429937]
["bitfinex","SOLUSD",1770594743541,10.80073742,87.35,87.319,1.66429937]
["bitfinex","SOLUSD",1770594743963,28.61787128,87.358,87.319,1.66429937]
["bitfinex","SOLUSD",1770594744156,10.80073742,87.35,87.319,1.66429937]
["bitfinex","SOLUSD",1770594744462,28.61787128,87.358,87.319,1.66429937]
["bitfinex","SOLUSD",1770594744867,10.80073742,87.35,87.319,1.66429937]
["bitfinex","SOLUSD",1770594745046,28.61787128,87.358,87.32,1.66429937]
["bitfinex","SOLUSD",1770594745469,10.80073742,87.35,87.32,1.66429937]
["bitfinex","SOLUSD",1770594746546,11.44832797,87.349,87.32,1.66429937]
["bitfinex","SOLUSD",1770594748760,10.80073742,87.34,87.304,1.66429937]
["bitfinex","SOLUSD",1770594748964,10.80073742,87.33,87.304,1.66429937]
["bitfinex","SOLUSD",1770594749348,40.06914789,87.349,87.304,1.66429937]
["bitfinex","SOLUSD",1770594749564,40.06914789,87.349,87.28,0.2]
["bitfinex","SOLUSD",1770594749565,11.4450523,87.374,87.33,10.80073742]
["bitfinex","SOLUSD",1770594749866,11.4450523,87.374,87.331,1.66429937]
["bitfinex","SOLUSD",1770594750168,11.4450523,87.374,87.341,1.66429937]
["bitfinex","SOLUSD",1770594750544,10.80073742,87.39,87.341,1.66429937]
["bitfinex","SOLUSD",1770594750749,10.80073742,87.39,87.318,5.13032502]
["bitfinex","SOLUSD",1770594750750,11.44177851,87.399,87.353,1.66429937]
["bitfinex","SOLUSD",1770594751662,10.80073742,87.39,87.353,1.66429937]
["bitfinex","SOLUSD",1770594752745,10.80073742,87.36,87.331,1.66429937]
["bitfinex","SOLUSD",1770594753058,11.44701747,87.359,87.331,1.66429937]
["bitfinex","SOLUSD",1770594753561,11.44570728,87.369,87.333,1.66429937]
["bitfinex","SOLUSD",1770594753766,10.80073742,87.36,87.333,1.66429937]
["bitfinex","SOLUSD",1770594753950,10.80073742,87.35,87.322,1.66429937]
["bitfinex","SOLUSD",1770594754967,10.80073742,87.34,87.309,1.66429937]
["bitfinex","SOLUSD",1770594756252,10.80073742,87.35,87.309,1.66429937]
["bitfinex","SOLUSD",1770594756562,22.24762386,87.36,87.311,1.66429937]
["bitfinex","SOLUSD",1770594756873,10.80073742,87.37,87.33,10.80073742]
["bitfinex","SOLUSD",1770594757066,10.80073742,87.37,87.331,1.66429937]
["bitfinex","SOLUSD",1770594757459,10.80073742,87.36,87.331,1.66429937]
["bitfinex","SOLUSD",1770594757655,7.11801833,87.397,87.331,1.66429937]
["bitfinex","SOLUSD",1770594757865,10.80073742,87.38,87.341,1.66429937]
["bitfinex","SOLUSD",1770594758277,11.44439739,87.379,87.343,1.66429937]
["bitfinex","SOLUSD",1770594759274,7.11801833,87.397,87.35,10.80073742]
["bitfinex","SOLUSD",1770594759575,10.80073742,87.39,87.351,1.66429937]
["bitfinex","SOLUSD",1770594759750,10.80073742,87.38,87.351,1.66429937]
["bitfinex","SOLUSD",1770594759957,10.80073742,87.39,87.351,1.66429937]
["bitfinex","SOLUSD",1770594760151,11.44439739,87.379,87.351,1.66429937]
["bitfinex","SOLUSD",1770594760375,7.11801833,87.397,87.352,1.66429937]
["bitfinex","SOLUSD",1770594760677,10.80073742,87.39,87.352,1.66429937]
["bitfinex","SOLUSD",1770594761252,11.44217126,87.396,87.352,1.66429937]
["bitfinex","SOLUSD",1770594761454,10.80073742,87.43,87.381,0.47014775]
["bitfinex","SOLUSD",1770594761868,10.80073742,87.43,87.391,0.47014775]
["bitfinex","SOLUSD",1770594762258,11.43824491,87.426,87.391,0.47014775]
["bitfinex","SOLUSD",1770594762981,37.1,87.454,87.36,10.80073742]
["bitfinex","SOLUSD",1770594762982,1e-08,87.427,87.421,0.47014775]
["bitfinex","SOLUSD",1770594763155,28.57880152,87.478,87.421,0.47014775]
["bitfinex","SOLUSD",1770594763156,10.80073742,87.48,87.421,0.47014775]
["bitfinex","SOLUSD",1770594763358,18.54798204,87.475,87.431,0.47014775]
["bitfinex","SOLUSD",1770594764559,18.54798204,87.475,87.433,0.47014775]
["bitfinex","SOLUSD",1770594764773,11.43109464,87.481,87.441,0.47014775]
["bitfinex","SOLUSD",1770594764972,11.26202217,87.48,87.441,0.47014775]
["bitfinex","SOLUSD",1770594765168,10.80073742,87.48,87.441,0.47014775]
["bitfinex","SOLUSD",1770594765375,11.43109464,87.481,87.441,0.47014775]
["bitfinex","SOLUSD",1770594765863,10.80073742,87.48,87.441,0.47014775]
["bitfinex","SOLUSD",1770594766058,11.43035588,87.487,87.441,0.47014775]
["bitfinex","SOLUSD",1770594766866,11.43035588,87.487,87.45,10.80073742]
["bitfinex","SOLUSD",1770594767187,11.43035588,87.487,87.451,0.48096934]
["bitfinex","SOLUSD",1770594767406,11.42870204,87.499,87.451,0.48096934]
["bitfinex","SOLUSD",1770594767989,11.42870204,87.499,87.461,0.48096934]
["bitfinex","SOLUSD",1770594768488,11.5286561,87.5,87.461,0.48096934]
["bitfinex","SOLUSD",1770594768879,11.27974953,87.48,87.44,11.28170676]
["bitfinex","SOLUSD",1770594769063,11.27974953,87.48,87.441,0.48096934]
["bitfinex","SOLUSD",1770594770175,0.47901211,87.479,87.43,10.80073742]
["bitfinex","SOLUSD",1770594770373,0.47901211,87.469,87.429,0.48096934]
["bitfinex","SOLUSD",1770594770572,10.80073742,87.47,87.431,0.48096934]
["bitfinex","SOLUSD",1770594770870,11.27974953,87.48,87.436,0.48096934]
["bitfinex","SOLUSD",1770594771069,11.43131494,87.479,87.436,0.48096934]
["bitfinex","SOLUSD",1770594771279,11.91032705,87.479,87.436,0.48096934]
["bitfinex","SOLUSD",1770594772273,0.47901211,87.478,87.436,0.48096934]
["bitfinex","SOLUSD",1770594772995,11.43262184,87.469,87.436,0.48096934]
["bitfinex","SOLUSD",1770594773179,10.80073742,87.46,87.425,0.48096934]
["bitfinex","SOLUSD",1770594773690,0.47901211,87.468,87.425,0.48096934]
["bitfinex","SOLUSD",1770594773891,11.27974953,87.46,87.427,0.48096934]
["bitfinex","SOLUSD",1770594774273,0.47901211,87.46,87.427,0.48096934]
["bitfinex","SOLUSD",1770594774469,11.43262184,87.469,87.427,11.43804825]
["bitfinex","SOLUSD",1770594774695,11.43262184,87.469,87.432,0.48096934]
["bitfinex","SOLUSD",1770594775083,10.80073742,87.46,87.432,0.48096934]
["bitfinex","SOLUSD",1770594775399,0.47901211,87.459,87.411,0.48096934]
["bitfinex","SOLUSD",1770594775573,10.80073742,87.45,87.411,0.48096934]
["bitfinex","SOLUSD",1770594775976,11.43288325,87.467,87.401,0.48096934]
["bitfinex","SOLUSD",1770594775977,0.47901211,87.439,87.401,0.48096934]
["bitfinex","SOLUSD",1770594776196,10.80073742,87.44,87.401,0.48096934]
["bitfinex","SOLUSD",1770594776492,0.47901211,87.449,87.411,0.48096934]
["bitfinex","SOLUSD",1770594776695,10.80073742,87.45,87.411,0.48096934]
["bitfinex","SOLUSD",1770594777071,11.43667512,87.438,87.4,11.28170676]
["bitfinex","SOLUSD",1770594777377,0.47901211,87.448,87.411,0.48096934]
["bitfinex","SOLUSD",1770594777689,0.47901211,87.448,87.4,11.28170676]
["bitfinex","SOLUSD",1770594777892,0.47901211,87.439,87.401,0.48096934]
["bitfinex","SOLUSD",1770594778096,0.47901211,87.419,87.382,0.48096934]
["bitfinex","SOLUSD",1770594778393,10.80073742,87.41,87.371,0.48096934]
["bitfinex","SOLUSD",1770594779089,10.80073742,87.4,87.371,0.48096934]
["bitfinex","SOLUSD",1770594779273,0.47901211,87.419,87.371,0.48096934]
["bitfinex","SOLUSD",1770594780095,28.5905452,87.442,87.391,0.48096934]
["bitfinex","SOLUSD",1770594780274,0.47901211,87.439,87.391,0.48096934]
["bitfinex","SOLUSD",1770594780475,0.47901211,87.429,87.391,0.48096934]
["bitfinex","SOLUSD",1770594780687,40.02424325,87.447,87.401,0.48096934]
["bitfinex","SOLUSD",1770594781195,0.47901211,87.438,87.401,0.48096934]
["bitfinex","SOLUSD",1770594781396,11.43654433,87.439,87.401,0.48096934]
["bitfinex","SOLUSD",1770594782276,11.43654433,87.439,87.403,0.48096934]
["bitfinex","SOLUSD",1770594783386,11.4353673,87.448,87.403,0.48096934]
["bitfinex","SOLUSD",1770594784482,11.4353673,87.448,87.405,0.48096934]
["bitfinex","SOLUSD",1770594784682,40.02378555,87.448,87.405,0.48096934]
["bitfinex","SOLUSD",1770594785298,36.96,87.468,87.421,0.48096934]
["bitfinex","SOLUSD",1770594785299,11.43413026,87.458,87.421,0.48096934]
["bitfinex","SOLUSD",1770594785504,11.43262184,87.469,87.421,0.48096934]
["bitfinex","SOLUSD",1770594785798,0.47901211,87.459,87.411,0.48096934]
["bitfinex","SOLUSD",1770594786296,40.01417644,87.469,87.421,0.48096934]
["bitfinex","SOLUSD",1770594787288,0.47901211,87.468,87.421,0.48096934]
["bitfinex","SOLUSD",1770594787489,10.80073742,87.46,87.421,0.48096934]
["bitfinex","SOLUSD",1770594788000,0.47901211,87.459,87.421,0.48096934]
["bitfinex","SOLUSD",1770594788189,10.80073742,87.46,87.422,0.48096934]
["bitfinex","SOLUSD",1770594789203,11.43392904,87.459,87.422,0.48096934]
["bitfinex","SOLUSD",1770594790504,0.47901211,87.479,87.431,0.48096934]
["bitfinex","SOLUSD",1770594791105,0.47901211,87.469,87.431,0.48096934]
["bitfinex","SOLUSD",1770594791305,0.47901211,87.459,87.421,0.48096934]
["bitfinex","SOLUSD",1770594791605,0.47901211,87.439,87.422,62.1]
["bitfinex","SOLUSD",1770594791907,0.47901211,87.439,87.403,26.6]
["bitfinex","SOLUSD",1770594792105,0.47901211,87.439,87.402,0.48096934]
["bitfinex","SOLUSD",1770594792507,0.47901211,87.429,87.389,11.92395314]
["bitfinex","SOLUSD",1770594792802,0.47901211,87.429,87.39,0.48096934]
["bitfinex","SOLUSD",1770594793009,10.80073742,87.42,87.39,0.48096934]
["bitfinex","SOLUSD",1770594793215,0.47901211,87.419,87.378,0.48096934]
["bitfinex","SOLUSD",1770594793421,0.47901211,87.419,87.316,102.6]
["bitfinex","SOLUSD",1770594793422,0.47901211,87.409,87.368,0.48096934]
["bitfinex","SOLUSD",1770594793709,0.47901211,87.409,87.28,0.2]
["bitfinex","SOLUSD",1770594793710,0.47901211,87.399,87.358,0.48096934]
["bitfinex","SOLUSD",1770594794695,0.47901211,87.399,87.367,11.44584701]
["bitfinex","SOLUSD",1770594795017,10.80073742,87.41,87.37,0.48146073]
["bitfinex","SOLUSD",1770594795388,40.0416433,87.409,87.37,0.48146073]
["bitfinex","SOLUSD",1770594795589,0.45474248,87.399,87.36,0.48146073]
["bitfinex","SOLUSD",1770594795792,0.45474248,87.399,87.362,0.47916245]
["bitfinex","SOLUSD",1770594795994,0.49184995,87.389,87.351,0.47916245]
["bitfinex","SOLUSD",1770594796807,10.80073742,87.38,87.344,0.47916245]
["bitfinex","SOLUSD",1770594797012,40.53349325,87.409,87.363,0.47916245]
["bitfinex","SOLUSD",1770594797193,0.49184995,87.408,87.363,0.47916245]
["bitfinex","SOLUSD",1770594797394,11.44073129,87.407,87.364,11.44636234]
["bitfinex","SOLUSD",1770594797625,11.44073129,87.407,87.371,0.47916245]
["bitfinex","SOLUSD",1770594798814,11.43942253,87.417,87.371,0.47916245]
["bitfinex","SOLUSD",1770594799496,11.43942253,87.417,87.372,11.44531428]
["bitfinex","SOLUSD",1770594799696,11.43942253,87.417,87.373,0.47916245]
["bitfinex","SOLUSD",1770594800199,11.43942253,87.417,87.364,0.47916245]
["bitfinex","SOLUSD",1770594800200,0.49184995,87.409,87.364,0.47916245]
["bitfinex","SOLUSD",1770594800403,0.49184995,87.399,87.364,0.47916245]
["bitfinex","SOLUSD",1770594801715,11.44190942,87.398,87.364,0.47916245]
["bitfinex","SOLUSD",1770594802402,11.44123843,87.404,87.371,0.47916245]
["bitfinex","SOLUSD",1770594803423,0.49184995,87.399,87.36,0.47916245]
["bitfinex","SOLUSD",1770594804228,11.2858972,87.39,87.36,0.47916245]
["bitfinex","SOLUSD",1770594804431,0.49184995,87.389,87.35,11.92731087]
["bitfinex","SOLUSD",1770594805430,40.04668298,87.398,87.331,0.47916245]
["bitfinex","SOLUSD",1770594805431,0.49184995,87.379,87.331,0.47916245]
["bitfinex","SOLUSD",1770594806118,40.05584929,87.378,87.331,0.47916245]
["bitfinex","SOLUSD",1770594806304,0.49184995,87.377,87.331,0.47916245]
["bitfinex","SOLUSD",1770594806506,0.49184995,87.377,87.333,0.47916245]
["bitfinex","SOLUSD",1770594806917,0.49184995,87.369,87.326,11.45121393]
["bitfinex","SOLUSD",1770594807222,10.79404725,87.35,87.314,0.47916245]
["bitfinex","SOLUSD",1770594807524,0.49184995,87.359,87.314,0.47916245]
["bitfinex","SOLUSD",1770594807910,0.49184995,87.349,87.307,11.4537736]
["bitfinex","SOLUSD",1770594808113,0.49184995,87.349,87.304,0.47916245]
["bitfinex","SOLUSD",1770594808315,10.79404725,87.34,87.304,0.47916245]
["bitfinex","SOLUSD",1770594808511,0.49184995,87.339,87.304,0.47916245]
["bitfinex","SOLUSD",1770594808725,0.49184995,87.339,87.277,5.13032502]
["bitfinex","SOLUSD",1770594808726,11.44845903,87.348,87.311,0.47916245]
["bitfinex","SOLUSD",1770594809028,11.44701747,87.359,87.321,0.47916245]
["bitfinex","SOLUSD",1770594810128,28.61701013,87.361,87.321,0.47916245]
["bitfinex","SOLUSD",1770594810312,11.44583829,87.368,87.323,0.47916245]
["bitfinex","SOLUSD",1770594810519,11.44583829,87.368,87.331,0.47916245]
["bitfinex","SOLUSD",1770594811115,10.79404725,87.34,87.303,0.47916245]
["bitfinex","SOLUSD",1770594811431,0.49184995,87.359,87.321,0.47916245]
["bitfinex","SOLUSD",1770594812322,11.93899846,87.358,87.321,0.47916245]
["bitfinex","SOLUSD",1770594812528,11.93899846,87.358,87.301,0.47916245]
["bitfinex","SOLUSD",1770594812529,0.49184995,87.349,87.301,0.47916245]
["bitfinex","SOLUSD",1770594812738,0.49184995,87.339,87.301,0.47916245]
["bitfinex","SOLUSD",1770594813236,0.49184995,87.339,87.302,0.47916245]
["bitfinex","SOLUSD",1770594814455,11.44917105,87.343,87.311,0.47916245]
["bitfinex","SOLUSD",1770594816440,28.61761796,87.359,87.311,0.47916245]
["bitfinex","SOLUSD",1770594816741,0.49184995,87.358,87.312,0.47916245]
["bitfinex","SOLUSD",1770594817745,11.44701747,87.359,87.321,0.47916245]
["bitfinex","SOLUSD",1770594817923,11.44701747,87.359,87.323,0.47916245]
["bitfinex","SOLUSD",1770594819040,11.93886742,87.359,87.323,0.47916245]
["bitfinex","SOLUSD",1770594819935,0.49184995,87.356,87.323,0.47916245]
["bitfinex","SOLUSD",1770594820136,0.49184995,87.349,87.322,26.6]
["bitfinex","SOLUSD",1770594820321,10.79404725,87.34,87.31,0.47916245]
["bitfinex","SOLUSD",1770594820940,11.2858972,87.34,87.31,0.47916245]
["bitfinex","SOLUSD",1770594823325,11.44963876,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594823844,11.94148871,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594825348,11.44963876,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594825648,40.07016973,87.347,87.31,0.47916245]
["bitfinex","SOLUSD",1770594825947,10.79404725,87.34,87.31,0.47916245]
["bitfinex","SOLUSD",1770594826129,11.29015953,87.34,87.31,0.47916245]
["bitfinex","SOLUSD",1770594826731,10.79404725,87.34,87.31,0.47916245]
["bitfinex","SOLUSD",1770594826926,40.56628201,87.347,87.31,0.47916245]
["bitfinex","SOLUSD",1770594827449,10.79404725,87.34,87.31,0.47916245]
["bitfinex","SOLUSD",1770594829130,11.44963876,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594831640,11.94575104,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594831850,11.44963876,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594832241,11.94575104,87.339,87.31,0.47916245]
["bitfinex","SOLUSD",1770594832460,11.44832797,87.349,87.312,0.46253533]
["bitfinex","SOLUSD",1770594832764,7.11429812,87.366,87.341,0.46253533]
["bitfinex","SOLUSD",1770594832938,0.49611228,87.388,87.341,0.46253533]
["bitfinex","SOLUSD",1770594833134,10.79404725,87.38,87.341,0.46253533]
["bitfinex","SOLUSD",1770594834456,11.44404732,87.382,87.343,0.46253533]
["bitfinex","SOLUSD",1770594834758,11.44404732,87.382,87.342,11.44924549]
["bitfinex","SOLUSD",1770594834759,10.79404725,87.41,87.371,0.46253533]
["bitfinex","SOLUSD",1770594834937,10.79404725,87.41,87.342,40.07235922]
["bitfinex","SOLUSD",1770594834938,10.79404725,87.39,87.362,0.46253533]
["bitfinex","SOLUSD",1770594835258,11.29015953,87.39,87.362,0.46253533]
["bitfinex","SOLUSD",1770594836246,11.44033863,87.41,87.342,11.44924549]
["bitfinex","SOLUSD",1770594836247,10.79404725,87.38,87.351,0.46253533]
["bitfinex","SOLUSD",1770594836641,11.44439739,87.379,87.351,0.46253533]
["bitfinex","SOLUSD",1770594836960,11.4437176,87.385,87.352,0.46253533]
["bitfinex","SOLUSD",1770594837144,11.44204034,87.397,87.352,0.46253533]
["bitfinex","SOLUSD",1770594837958,0.49611228,87.389,87.35,0.46253533]
["bitfinex","SOLUSD",1770594839250,11.44321874,87.388,87.351,0.46253533]
["bitfinex","SOLUSD",1770594839464,11.29015953,87.37,87.333,0.46253533]
["bitfinex","SOLUSD",1770594839646,10.79404725,87.36,87.333,0.46253533]
["bitfinex","SOLUSD",1770594839843,10.79404725,87.35,87.312,0.46253533]
["bitfinex","SOLUSD",1770594840048,0.49611228,87.349,87.312,0.46253533]
["bitfinex","SOLUSD",1770594840273,10.79404725,87.34,87.312,0.46253533]
["bitfinex","SOLUSD",1770594840468,0.49611228,87.339,87.302,0.46253533]
["bitfinex","SOLUSD",1770594840763,10.79404725,87.33,87.302,0.46253533]
["bitfinex","SOLUSD",1770594840953,10.79404725,87.34,87.302,0.46253533]
["bitfinex","SOLUSD",1770594841160,11.44963876,87.339,87.308,0.46253533]
["bitfinex","SOLUSD",1770594842341,11.44963876,87.339,87.309,0.46253533]
["bitfinex","SOLUSD",1770594842543,10.79404725,87.35,87.308,11.45360549]
["bitfinex","SOLUSD",1770594842544,11.44832797,87.349,87.311,0.46253533]
["bitfinex","SOLUSD",1770594843156,11.44832797,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1770594843468,11.44832797,87.349,87.313,0.46253533]
["bitfinex","SOLUSD",1770594844163,11.44751074,87.356,87.313,0.46253533]
["bitfinex","SOLUSD",1770594844355,11.44751074,87.356,87.321,0.46253533]
["bitfinex","SOLUSD",1770594844568,1.48000001,87.371,87.341,0.46253533]
["bitfinex","SOLUSD",1770594844765,0.49611228,87.359,87.321,0.46253533]
["bitfinex","SOLUSD",1770594845564,11.44714851,87.358,87.323,0.46253533]
["bitfinex","SOLUSD",1770594845770,39.40798796,87.37,87.331,0.46253533]
["bitfinex","SOLUSD",1770594847076,11.44570728,87.369,87.331,0.46253533]
["bitfinex","SOLUSD",1770594848467,11.44570728,87.369,87.333,0.46253533]
["bitfinex","SOLUSD",1770594850350,10.79404725,87.34,87.295,0.46253533]
["bitfinex","SOLUSD",1770594850664,11.44963876,87.339,87.308,0.46253533]
["bitfinex","SOLUSD",1770594850862,10.79404725,87.35,87.311,0.46253533]
["bitfinex","SOLUSD",1770594851868,11.44894213,87.345,87.311,0.46253533]
["bitfinex","SOLUSD",1770594852074,10.79404725,87.34,87.311,0.46253533]
["bitfinex","SOLUSD",1770594853873,10.79404725,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1770594854173,11.44963876,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1770594854479,11.44963876,87.339,87.312,11.91571473]
["bitfinex","SOLUSD",1770594854692,11.44963876,87.339,87.313,0.46253533]
["bitfinex","SOLUSD",1770594857280,0.47096126,87.339,87.302,0.45152027]
["bitfinex","SOLUSD",1770594857672,0.47096126,87.339,87.301,11.45455683]
["bitfinex","SOLUSD",1770594858057,0.47096126,87.339,87.302,0.45152027]
["bitfinex","SOLUSD",1770594859656,11.44976985,87.338,87.302,0.45152027]
["bitfinex","SOLUSD",1770594860781,0.47096126,87.355,87.31,10.80337655]
["bitfinex","SOLUSD",1770594860970,0.47096126,87.366,87.321,0.45152027]
["bitfinex","SOLUSD",1770594862179,0.47096126,87.364,87.323,0.45152027]
["bitfinex","SOLUSD",1770594862684,11.4456484,87.37,87.34,10.80337655]
["bitfinex","SOLUSD",1770594862979,11.4456484,87.37,87.341,0.45152027]
["bitfinex","SOLUSD",1770594863370,11.4459693,87.367,87.341,0.45152027]
["bitfinex","SOLUSD",1770594863675,11.44451233,87.379,87.341,0.45152027]
["bitfinex","SOLUSD",1770594864257,11.44451233,87.379,87.343,0.45152027]
["bitfinex","SOLUSD",1770594864476,6.11882135,87.368,87.351,0.33214969]
["bitfinex","SOLUSD",1770594864678,11.4434341,87.387,87.351,0.33214969]
["bitfinex","SOLUSD",1770594864856,0.47096126,87.391,87.361,0.33214969]
["bitfinex","SOLUSD",1770594866082,0.47096126,87.391,87.362,11.44662439]
["bitfinex","SOLUSD",1770594866388,7.1346348,87.424,87.381,0.33214969]
["bitfinex","SOLUSD",1770594866389,0.47096126,87.419,87.381,0.33214969]
["bitfinex","SOLUSD",1770594868069,0.47096126,87.419,87.383,0.33214969]
["bitfinex","SOLUSD",1770594868273,11.91024859,87.419,87.383,0.33214969]
["bitfinex","SOLUSD",1770594868480,0.47096126,87.418,87.383,0.33214969]
["bitfinex","SOLUSD",1770594868775,0.47096126,87.418,87.374,11.77715118]
["bitfinex","SOLUSD",1770594869394,0.47096126,87.418,87.374,11.44500149]
["bitfinex","SOLUSD",1770594870283,0.47096126,87.416,87.374,11.44500149]
["bitfinex","SOLUSD",1770594871282,11.43877484,87.422,87.391,0.33214969]
["bitfinex","SOLUSD",1770594871479,0.47096126,87.421,87.383,0.33214969]
["bitfinex","SOLUSD",1770594871862,0.47096126,87.421,87.39,10.80337655]
["bitfinex","SOLUSD",1770594872264,0.47096126,87.421,87.392,11.77484467]
["bitfinex","SOLUSD",1770594872666,0.47096126,87.419,87.37,10.80337655]
["bitfinex","SOLUSD",1770594872865,0.47096126,87.409,87.37,10.80337655]
["bitfinex","SOLUSD",1770594873282,0.47096126,87.409,87.363,11.44640593]
["bitfinex","SOLUSD",1770594873477,0.47096126,87.409,87.367,11.44586302]
["bitfinex","SOLUSD",1770594874283,0.47096126,87.407,87.361,11.44675541]
["bitfinex","SOLUSD",1770594874484,0.47096126,87.407,87.362,0.33214969]
["bitfinex","SOLUSD",1770594875885,0.47096126,87.407,87.361,11.44675541]
["bitfinex","SOLUSD",1770594875886,0.47096126,87.399,87.36,10.80337655]
["bitfinex","SOLUSD",1770594876283,0.47096126,87.389,87.349,11.44827418]
["bitfinex","SOLUSD",1770594876463,10.80337655,87.38,87.34,10.80337655]
["bitfinex","SOLUSD",1770594876663,0.47096126,87.379,87.34,10.80337655]
["bitfinex","SOLUSD",1770594877184,0.47096126,87.379,87.313,5.13032502]
["bitfinex","SOLUSD",1770594877185,0.47096126,87.369,87.321,0.33214969]
["bitfinex","SOLUSD",1770594877375,10.80337655,87.36,87.321,0.33214969]
["bitfinex","SOLUSD",1770594877574,0.47096126,87.359,87.319,11.45216698]
["bitfinex","SOLUSD",1770594877967,0.47096126,87.359,87.325,11.45147026]
["bitfinex","SOLUSD",1770594878368,11.44714851,87.358,87.32,10.80337655]
["bitfinex","SOLUSD",1770594878584,0.47096126,87.357,87.32,10.80337655]
["bitfinex","SOLUSD",1770594879170,11.44714851,87.358,87.313,11.45304822]
["bitfinex","SOLUSD",1770594879171,0.47096126,87.365,87.331,0.33214969]
["bitfinex","SOLUSD",1770594882575,0.47096126,87.363,87.332,11.45055649]
["bitfinex","SOLUSD",1770594883104,0.47096126,87.349,87.313,11.45294937]
["bitfinex","SOLUSD",1770594884587,0.47096126,87.349,87.318,11.45237264]
["bitfinex","SOLUSD",1770594885003,0.48707515,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1770594885204,0.48707515,87.347,87.3,10.80337655]
["bitfinex","SOLUSD",1770594885501,40.06960662,87.348,87.3,10.80337655]
["bitfinex","SOLUSD",1770594885502,0.48707515,87.339,87.3,10.80337655]
["bitfinex","SOLUSD",1770594886600,0.48707515,87.339,87.298,11.45492251]
["bitfinex","SOLUSD",1770594886901,0.48707515,87.339,87.28,0.2]
["bitfinex","SOLUSD",1770594886902,0.48707515,87.329,87.288,11.456271]
["bitfinex","SOLUSD",1770594887082,0.48707515,87.327,87.29,11.45606598]
["bitfinex","SOLUSD",1770594887781,0.48707515,87.327,87.291,0.33214969]
["bitfinex","SOLUSD",1770594888784,11.44968887,87.339,87.301,0.33214969]
["bitfinex","SOLUSD",1770594889000,0.48707515,87.344,87.313,0.33214969]
["bitfinex","SOLUSD",1770594889182,0.48707515,87.362,87.331,0.33214969]
["bitfinex","SOLUSD",1770594889890,0.48707515,87.349,87.312,11.4531794]
["bitfinex","SOLUSD",1770594890984,0.48707515,87.349,87.301,28.63639688]
["bitfinex","SOLUSD",1770594890985,11.44976985,87.338,87.301,40.09101939]
["bitfinex","SOLUSD",1770594891201,0.48707515,87.337,87.301,40.09101939]
["bitfinex","SOLUSD",1770594891502,0.48707515,87.337,87.302,0.33214969]
["bitfinex","SOLUSD",1770594892203,37.24,87.374,87.28,0.2]
["bitfinex","SOLUSD",1770594892204,0.48707515,87.309,87.28,0.2]
["bitfinex","SOLUSD",1770594892500,0.48707515,87.299,87.28,0.2]
["bitfinex","SOLUSD",1770594893083,11.45501615,87.298,87.28,0.2]
["bitfinex","SOLUSD",1770594893286,0.48707515,87.297,87.255,11.79279804]
["bitfinex","SOLUSD",1770594893501,11.45501615,87.298,87.254,67.23370689]
["bitfinex","SOLUSD",1770594893502,0.48707515,87.279,87.254,67.23370689]
["bitfinex","SOLUSD",1770594894106,10.97122686,87.27,87.254,6.11452677]
["bitfinex","SOLUSD",1770594894304,10.97122686,87.27,87.25,0.2]
["bitfinex","SOLUSD",1770594894607,10.80337655,87.27,87.25,0.2]
["bitfinex","SOLUSD",1770594894993,97.36763727,87.298,87.251,0.5]
["bitfinex","SOLUSD",1770594894994,10.80337655,87.28,87.251,0.5]
["bitfinex","SOLUSD",1770594895195,6.46800005,87.294,87.251,0.5]
["bitfinex","SOLUSD",1770594895403,6.46800005,87.294,87.25,11.00337655]
["bitfinex","SOLUSD",1770594895404,6.46800005,87.294,87.271,0.5]
["bitfinex","SOLUSD",1770594895792,4.41156829,87.294,87.281,0.46780363]
["bitfinex","SOLUSD",1770594895997,0.48707515,87.318,87.281,0.46780363]
["bitfinex","SOLUSD",1770594896507,7.13829558,87.323,87.252,40.11369366]
["bitfinex","SOLUSD",1770594896508,7.13829558,87.323,87.301,0.46780363]
["bitfinex","SOLUSD",1770594896687,7.13829558,87.323,87.291,0.46780363]
["bitfinex","SOLUSD",1770594896688,0.48707515,87.322,87.291,0.46780363]
["bitfinex","SOLUSD",1770594897209,7.13829558,87.323,87.301,0.46780363]
["bitfinex","SOLUSD",1770594897708,7.13829558,87.323,87.291,0.46780363]
["bitfinex","SOLUSD",1770594898088,7.13829558,87.323,87.294,11.45549483]
["bitfinex","SOLUSD",1770594898997,7.13829558,87.323,87.301,11.45462251]
["bitfinex","SOLUSD",1770594899505,7.62537073,87.323,87.292,11.45580351]
["bitfinex","SOLUSD",1770594899712,7.62537073,87.323,87.293,0.46780363]
["bitfinex","SOLUSD",1770594900511,0.48707515,87.319,87.28,10.80337655]
["bitfinex","SOLUSD",1770594900715,7.13829558,87.323,87.301,0.46780363]
["bitfinex","SOLUSD",1770594900917,0.48707515,87.321,87.282,0.46780363]
["bitfinex","SOLUSD",1770594901223,0.48707515,87.321,87.222,26.6]
["bitfinex","SOLUSD",1770594901224,0.48707515,87.319,87.274,11.45814782]
["bitfinex","SOLUSD",1770594901717,0.48707515,87.319,87.28,10.80337655]
["bitfinex","SOLUSD",1770594902095,0.48707515,87.317,87.274,11.45814782]
["bitfinex","SOLUSD",1770594902292,0.48707515,87.317,87.274,11.92595145]
["bitfinex","SOLUSD",1770594902503,0.48707515,87.317,87.275,0.46780363]
["bitfinex","SOLUSD",1770594903716,11.4523924,87.318,87.29,10.80337655]
["bitfinex","SOLUSD",1770594904022,7.13829558,87.323,87.291,0.46780363]
["bitfinex","SOLUSD",1770594904311,7.13829558,87.323,87.301,0.46780363]
["bitfinex","SOLUSD",1770594904614,10.80337655,87.32,87.287,11.45645767]
["bitfinex","SOLUSD",1770594904797,0.48707515,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1770594905207,0.48707515,87.319,87.292,11.92360714]
["bitfinex","SOLUSD",1770594905409,7.13829558,87.323,87.293,0.46780363]
["bitfinex","SOLUSD",1770594905619,7.13829558,87.323,87.301,0.46780363]
["bitfinex","SOLUSD",1770594906394,7.13829558,87.323,87.302,0.46780363]
["bitfinex","SOLUSD",1770594907113,0.48707515,87.322,87.285,0.46780363]
["bitfinex","SOLUSD",1770594907319,0.48707515,87.319,87.285,0.46780363]
["bitfinex","SOLUSD",1770594907909,18.59010121,87.323,87.291,0.46780363]
["bitfinex","SOLUSD",1770594908214,0.48707515,87.322,87.291,0.46780363]
["bitfinex","SOLUSD",1770594908395,0.48707515,87.317,87.274,0.46780363]
["bitfinex","SOLUSD",1770594909019,7.13829558,87.323,87.291,0.46780363]
["bitfinex","SOLUSD",1770594909805,0.48707515,87.322,87.291,0.46780363]
["bitfinex","SOLUSD",1770594910410,7.13829558,87.323,87.291,0.46780363]
["bitfinex","SOLUSD",1770594910612,7.62537073,87.323,87.291,11.45580381]
["bitfinex","SOLUSD",1770594911124,7.62537073,87.323,87.292,0.46780363]
["bitfinex","SOLUSD",1770594911329,0.48707515,87.321,87.285,11.45663055]
["bitfinex","SOLUSD",1770594911615,0.48707515,87.321,87.286,0.46780363]
["bitfinex","SOLUSD",1770594911928,0.48707515,87.319,87.286,0.46780363]
["bitfinex","SOLUSD",1770594912621,0.48707515,87.309,87.277,0.46780363]
["bitfinex","SOLUSD",1770594913224,10.80337655,87.3,87.261,26.6]
["bitfinex","SOLUSD",1770594913403,0.48707515,87.289,87.253,0.46780363]
["bitfinex","SOLUSD",1770594914019,0.48707515,87.279,87.25,0.2]
["bitfinex","SOLUSD",1770594914199,0.48707515,87.279,87.25,12.12903251]
["bitfinex","SOLUSD",1770594914405,0.48707515,87.279,87.25,0.66780363]
["bitfinex","SOLUSD",1770594914723,11.4576411,87.278,87.25,0.66780363]
["bitfinex","SOLUSD",1770594914921,0.49940816,87.269,87.25,0.2]
["bitfinex","SOLUSD",1770594915103,0.49940816,87.269,87.241,62.17015819]
["bitfinex","SOLUSD",1770594915410,0.49940816,87.269,87.24,0.2]
["bitfinex","SOLUSD",1770594916005,11.45705521,87.283,87.241,0.48527439]
["bitfinex","SOLUSD",1770594916212,10.80337655,87.28,87.252,0.45451586]
["bitfinex","SOLUSD",1770594916511,0.47164356,87.288,87.252,0.45451586]
["bitfinex","SOLUSD",1770594916712,0.47164356,87.288,87.254,0.45451586]
["bitfinex","SOLUSD",1770594917114,11.45645972,87.287,87.254,0.45451586]
["bitfinex","SOLUSD",1770594917314,11.45586698,87.292,87.254,0.45451586]
["bitfinex","SOLUSD",1770594917615,11.45540981,87.295,87.254,0.45451586]
["bitfinex","SOLUSD",1770594918728,0.47164356,87.279,87.243,11.46220571]
["bitfinex","SOLUSD",1770594919611,0.47164356,87.279,87.251,11.46107226]
["bitfinex","SOLUSD",1770594920226,0.47164356,87.279,87.244,0.45451586]
["bitfinex","SOLUSD",1770594921330,11.4576411,87.278,87.244,0.45451586]
["bitfinex","SOLUSD",1770594921511,11.92928466,87.278,87.244,0.45451586]
["bitfinex","SOLUSD",1770594923518,0.47164356,87.277,87.244,0.45451586]
["bitfinex","SOLUSD",1770594924124,11.4576411,87.278,87.24,0.2]
["bitfinex","SOLUSD",1770594924125,10.81865105,87.25,87.24,0.2]
["bitfinex","SOLUSD",1770594924315,0.47164356,87.253,87.221,0.45451586]
["bitfinex","SOLUSD",1770594924636,11.4576411,87.278,87.241,0.45451586]
["bitfinex","SOLUSD",1770594924637,0.47164356,87.277,87.241,0.45451586]
["bitfinex","SOLUSD",1770594924817,0.47164356,87.277,87.245,0.45451586]
["bitfinex","SOLUSD",1770594925236,11.4576411,87.278,87.231,0.45451586]
["bitfinex","SOLUSD",1770594925237,11.29029461,87.26,87.231,0.45451586]
["bitfinex","SOLUSD",1770594925527,11.29029461,87.26,87.23,11.46388947]
["bitfinex","SOLUSD",1770594925528,10.81865105,87.28,87.24,10.81865105]
["bitfinex","SOLUSD",1770594925729,11.45750982,87.279,87.241,0.45451586]
["bitfinex","SOLUSD",1770594926131,18.58300549,87.285,87.241,0.45451586]
["bitfinex","SOLUSD",1770594927553,0.47164356,87.284,87.243,0.45451586]
["bitfinex","SOLUSD",1770594928654,10.81865105,87.28,87.244,11.46210627]
["bitfinex","SOLUSD",1770594928836,10.81865105,87.28,87.245,0.45451586]
["bitfinex","SOLUSD",1770594929639,0.47164356,87.279,87.245,0.45451586]
["bitfinex","SOLUSD",1770594930443,11.45698475,87.283,87.235,11.46326733]
["bitfinex","SOLUSD",1770594930444,0.47164356,87.269,87.235,11.46326733]
["bitfinex","SOLUSD",1770594930619,0.47164356,87.269,87.23,11.46386584]
["bitfinex","SOLUSD",1770594930823,0.47164356,87.267,87.226,0.45451586]
["bitfinex","SOLUSD",1770594931024,0.47164356,87.267,87.231,0.45451586]
["bitfinex","SOLUSD",1770594931434,10.81865105,87.26,87.231,0.45451586]
["bitfinex","SOLUSD",1770594932440,11.45895402,87.268,87.231,0.45451586]
["bitfinex","SOLUSD",1770594932846,0.47164356,87.267,87.231,0.45451586]
["bitfinex","SOLUSD",1770594933247,11.4576411,87.278,87.232,0.45451586]
["bitfinex","SOLUSD",1770594933436,11.4576411,87.278,87.241,0.45451586]
["bitfinex","SOLUSD",1770594934541,0.47164356,87.277,87.241,0.45451586]
["bitfinex","SOLUSD",1770594935945,0.47164356,87.275,87.241,0.45451586]
["bitfinex","SOLUSD",1770594936161,0.47164356,87.269,87.236,11.46312604]
["bitfinex","SOLUSD",1770594936945,0.47164356,87.259,87.224,0.45451586]
["bitfinex","SOLUSD",1770594937245,0.47164356,87.259,87.23,0.45451586]
["bitfinex","SOLUSD",1770594937947,11.92954722,87.276,87.243,0.45451586]
["bitfinex","SOLUSD",1770594938140,0.47164356,87.275,87.243,0.45451586]
["bitfinex","SOLUSD",1770594940643,0.47164356,87.275,87.22,0.2]
["bitfinex","SOLUSD",1770594940644,0.47164356,87.269,87.22,0.2]
["bitfinex","SOLUSD",1770594940845,0.47164356,87.259,87.229,11.46407069]
["bitfinex","SOLUSD",1770594941042,0.47164356,87.259,87.23,0.45451586]
["bitfinex","SOLUSD",1770594942152,11.4576411,87.278,87.241,0.45451586]
["bitfinex","SOLUSD",1770594942351,7.12166351,87.279,87.241,0.45451586]
["bitfinex","SOLUSD",1770594942749,7.12166351,87.279,87.251,0.45451586]
["bitfinex","SOLUSD",1770594943137,11.4576411,87.278,87.251,0.45451586]
["bitfinex","SOLUSD",1770594943664,0.47164356,87.277,87.237,0.45451586]
["bitfinex","SOLUSD",1770594943850,0.47164356,87.269,87.232,0.45451586]
["bitfinex","SOLUSD",1770594944036,0.47164356,87.259,87.224,0.45451586]
["bitfinex","SOLUSD",1770594944230,11.46026725,87.258,87.227,0.45451586]
["bitfinex","SOLUSD",1770594944438,0.47164356,87.257,87.227,0.45451586]
["bitfinex","SOLUSD",1770594945440,11.45947221,87.265,87.229,0.47998653]
["bitfinex","SOLUSD",1770594945753,0.48064405,87.264,87.229,0.47998653]
["bitfinex","SOLUSD",1770594945957,10.81865105,87.26,87.229,0.47998653]
["bitfinex","SOLUSD",1770594946149,11.2992951,87.26,87.229,0.47998653]
["bitfinex","SOLUSD",1770594946350,0.48064405,87.26,87.229,0.47998653]
["bitfinex","SOLUSD",1770594947056,11.2992951,87.26,87.229,0.47998653]
["bitfinex","SOLUSD",1770594947652,11.46013591,87.259,87.229,0.47998653]
["bitfinex","SOLUSD",1770594947856,11.45939598,87.265,87.231,0.47998653]
["bitfinex","SOLUSD",1770594948054,11.45895402,87.268,87.231,0.47998653]
["bitfinex","SOLUSD",1770594948354,0.48064405,87.267,87.231,0.47998653]
["bitfinex","SOLUSD",1770594948756,11.45895402,87.268,87.231,0.47998653]
["bitfinex","SOLUSD",1770594948932,11.93959807,87.268,87.231,0.47998653]
["bitfinex","SOLUSD",1770594949251,0.48064405,87.265,87.233,0.47998653]
["bitfinex","SOLUSD",1770594950359,0.48064405,87.259,87.223,0.47998653]
["bitfinex","SOLUSD",1770594950562,0.48064405,87.259,87.227,0.47998653]
["bitfinex","SOLUSD",1770594951052,0.48064405,87.259,87.22,12.14512787]
["bitfinex","SOLUSD",1770594951359,0.48064405,87.257,87.221,0.47998653]
["bitfinex","SOLUSD",1770594952252,11.94117398,87.256,87.221,0.47998653]
["bitfinex","SOLUSD",1770594952443,0.48064405,87.255,87.223,0.47998653]
["bitfinex","SOLUSD",1770594952954,11.46052993,87.256,87.223,0.47998653]
["bitfinex","SOLUSD",1770594953459,0.48064405,87.255,87.223,0.47998653]
["bitfinex","SOLUSD",1770594953959,11.45996141,87.261,87.223,0.47998653]
["bitfinex","SOLUSD",1770594954463,11.45996141,87.261,87.225,0.47998653]
["bitfinex","SOLUSD",1770594954660,7.11506232,87.267,87.231,0.47998653]
["bitfinex","SOLUSD",1770594955161,0.48064405,87.266,87.231,0.47998653]
["bitfinex","SOLUSD",1770594956256,0.48064405,87.266,87.233,0.47998653]
["bitfinex","SOLUSD",1770594956459,7.11506232,87.267,87.233,0.47998653]
["bitfinex","SOLUSD",1770594956642,7.11506232,87.267,87.241,0.47998653]
["bitfinex","SOLUSD",1770594957966,37.38,87.303,87.22,0.2]
["bitfinex","SOLUSD",1770594957967,11.45604914,87.291,87.261,0.47998653]
["bitfinex","SOLUSD",1770594958567,0.48064405,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1770594958744,0.48064405,87.269,87.221,0.47998653]
["bitfinex","SOLUSD",1770594958943,0.48064405,87.259,87.221,0.47998653]
["bitfinex","SOLUSD",1770594959257,0.48064405,87.259,87.227,11.46425915]
["bitfinex","SOLUSD",1770594959666,0.48064405,87.249,87.22,0.2]
["bitfinex","SOLUSD",1770594959962,0.48064405,87.249,87.202,0.47998653]
["bitfinex","SOLUSD",1770594959963,11.2992951,87.23,87.202,0.47998653]
["bitfinex","SOLUSD",1770594960161,0.48064405,87.229,87.197,11.46826176]
["bitfinex","SOLUSD",1770594960343,0.48064405,87.229,87.192,11.46885934]
["bitfinex","SOLUSD",1770594960539,0.48064405,87.209,87.18,0.2]
["bitfinex","SOLUSD",1770594960741,0.48064405,87.209,87.185,11.4697431]
["bitfinex","SOLUSD",1770594960966,0.4,87.219,87.186,0.47998653]
["bitfinex","SOLUSD",1770594961145,10.81865105,87.21,87.18,0.2]
["bitfinex","SOLUSD",1770594961345,11.21865105,87.21,87.18,0.2]
["bitfinex","SOLUSD",1770594961539,44.45878181,87.247,87.181,0.47998653]
["bitfinex","SOLUSD",1770594961753,41.3,87.344,87.203,0.47998653]
["bitfinex","SOLUSD",1770594961754,11.86197489,87.245,87.203,0.47998653]
["bitfinex","SOLUSD",1770594962246,11.46197489,87.245,87.203,0.47998653]
["bitfinex","SOLUSD",1770594962949,12.92997494,87.245,87.203,0.47998653]
["bitfinex","SOLUSD",1770594963266,1.46800005,87.245,87.211,0.47998653]
["bitfinex","SOLUSD",1770594963569,57.28095406,87.29,87.202,40.1366941]
["bitfinex","SOLUSD",1770594963570,10.81865105,87.27,87.208,0.47998653]
["bitfinex","SOLUSD",1770594963742,40.07970134,87.326,87.2,5.13032502]
["bitfinex","SOLUSD",1770594963743,10.81865105,87.26,87.223,0.47998653]
["bitfinex","SOLUSD",1770594965145,0.4,87.259,87.223,0.47998653]
["bitfinex","SOLUSD",1770594965772,11.46026725,87.258,87.224,11.46473447]
["bitfinex","SOLUSD",1770594967763,11.46026725,87.258,87.224,0.47998653]
["bitfinex","SOLUSD",1770594968964,0.4,87.257,87.224,0.47998653]
["bitfinex","SOLUSD",1770594969163,0.4,87.249,87.212,0.47998653]
["bitfinex","SOLUSD",1770594969467,0.4,87.239,87.206,11.46702868]
["bitfinex","SOLUSD",1770594969849,0.4,87.238,87.206,11.46702868]
["bitfinex","SOLUSD",1770594970849,11.463026,87.237,87.206,11.94701521]
["bitfinex","SOLUSD",1770594971051,11.463026,87.237,87.18,5.33032502]
["bitfinex","SOLUSD",1770594971052,0.4,87.229,87.194,0.47998653]
["bitfinex","SOLUSD",1770594971466,10.81865105,87.22,87.194,0.47998653]
["bitfinex","SOLUSD",1770594972062,0.4,87.219,87.183,11.9500552]
["bitfinex","SOLUSD",1770594972258,40.12059102,87.237,87.18,0.2]
["bitfinex","SOLUSD",1770594972259,0.4,87.209,87.18,0.2]
["bitfinex","SOLUSD",1770594972963,11.86678684,87.209,87.18,0.2]
["bitfinex","SOLUSD",1770594973851,11.86678684,87.209,87.144,5.36086188]
["bitfinex","SOLUSD",1770594973852,0.4,87.208,87.144,5.36086188]
["bitfinex","SOLUSD",1770594974051,11.46678684,87.209,87.12,0.2]
["bitfinex","SOLUSD",1770594974052,0.39999999,87.179,87.15,0.2]
["bitfinex","SOLUSD",1770594974252,97.46708496,87.209,87.171,0.47998653]
["bitfinex","SOLUSD",1770594974253,7.11974162,87.206,87.171,0.47998653]
["bitfinex","SOLUSD",1770594974466,7.11974162,87.206,87.181,0.47998653]
["bitfinex","SOLUSD",1770594974967,7.11974162,87.206,87.183,0.47998653]
["bitfinex","SOLUSD",1770594976076,0.39999999,87.253,87.211,0.45534445]
["bitfinex","SOLUSD",1770594976263,0.39999999,87.229,87.176,11.47096405]
["bitfinex","SOLUSD",1770594976458,0.39999999,87.219,87.18,11.92575398]
["bitfinex","SOLUSD",1770594976660,0.39999999,87.219,87.183,0.45534445]
["bitfinex","SOLUSD",1770594977062,0.39999999,87.219,87.158,28.68344452]
["bitfinex","SOLUSD",1770594977063,0.39999999,87.189,87.141,5.36086188]
["bitfinex","SOLUSD",1770594977273,0.39999999,87.189,87.139,0.45534445]
["bitfinex","SOLUSD",1770594977274,11.21865104,87.18,87.139,0.45534445]
["bitfinex","SOLUSD",1770594977476,0.39999999,87.179,87.139,0.45534445]
["bitfinex","SOLUSD",1770594977683,10.81865105,87.18,87.13,11.01865105]
["bitfinex","SOLUSD",1770594977684,0.39999999,87.159,87.13,1e-08]
["bitfinex","SOLUSD",1770594977856,10.81865105,87.16,87.13,1e-08]
["bitfinex","SOLUSD",1770594978055,10.81865105,87.15,87.13,1e-08]
["bitfinex","SOLUSD",1770594978964,10.81865105,87.16,87.13,1e-08]
["bitfinex","SOLUSD",1770594979695,10.81865105,87.17,87.13,0.50000001]
["bitfinex","SOLUSD",1770594979864,10.81865105,87.16,87.13,0.50000001]
["bitfinex","SOLUSD",1770594980473,40.15096762,87.171,87.13,1e-08]
["bitfinex","SOLUSD",1770594980677,10.81865105,87.16,87.13,1e-08]
["bitfinex","SOLUSD",1770594980878,10.84868539,87.16,87.13,1e-08]
["bitfinex","SOLUSD",1770594981280,11.47328445,87.159,87.13,1e-08]
["bitfinex","SOLUSD",1770594981577,10.84868539,87.15,87.13,1e-08]
["bitfinex","SOLUSD",1770594982469,10.84868539,87.14,87.13,1e-08]
["bitfinex","SOLUSD",1770594982676,10.84868539,87.14,87.076,0.5]
["bitfinex","SOLUSD",1770594982982,10.84868539,87.12,87.078,0.5]
["bitfinex","SOLUSD",1770594983377,10.84868539,87.11,87.078,0.5]
["bitfinex","SOLUSD",1770594983579,10.84868539,87.1,87.078,0.5]
["bitfinex","SOLUSD",1770594983883,11.47855232,87.119,87.078,0.5]
["bitfinex","SOLUSD",1770594984079,11.47773713,87.126,87.081,0.5]
["bitfinex","SOLUSD",1770594984480,10.84868539,87.13,87.081,0.5]
["bitfinex","SOLUSD",1770594984669,0.73400002,87.144,87.091,0.5]
["bitfinex","SOLUSD",1770594984670,11.47614174,87.138,87.091,0.5]
["bitfinex","SOLUSD",1770594984870,10.84868539,87.13,87.091,0.5]
["bitfinex","SOLUSD",1770594985491,10.84868539,87.12,87.091,0.5]
["bitfinex","SOLUSD",1770594985888,11.47775463,87.126,87.091,0.5]
["bitfinex","SOLUSD",1770594986087,10.84868539,87.13,87.091,0.5]
["bitfinex","SOLUSD",1770594986385,7.1327508,87.138,87.101,0.5]
["bitfinex","SOLUSD",1770594986979,7.1327508,87.138,87.089,0.5]
["bitfinex","SOLUSD",1770594986980,10.84868539,87.13,87.089,0.5]
["bitfinex","SOLUSD",1770594987377,11.4772349,87.129,87.089,0.5]
["bitfinex","SOLUSD",1770594987581,11.47649429,87.135,87.091,0.5]
["bitfinex","SOLUSD",1770594987983,10.84868539,87.13,87.091,0.5]
["bitfinex","SOLUSD",1770594989090,2.38210004,87.136,87.093,0.5]
["bitfinex","SOLUSD",1770594989476,13.85847018,87.136,87.093,0.5]
["bitfinex","SOLUSD",1770594989787,2.38210004,87.136,87.093,0.5]
["bitfinex","SOLUSD",1770594990479,2.38210004,87.136,87.076,0.5]
["bitfinex","SOLUSD",1770594990480,10.84868539,87.11,87.076,0.5]
["bitfinex","SOLUSD",1770594990690,10.84868539,87.12,87.081,0.5]
["bitfinex","SOLUSD",1770594991298,11.47855232,87.119,87.081,0.5]
["bitfinex","SOLUSD",1770594991795,11.47855232,87.119,87.083,0.5]
["bitfinex","SOLUSD",1770594992490,10.84868539,87.11,87.083,0.5]
["bitfinex","SOLUSD",1770594993196,11.47881584,87.117,87.083,0.5]
["bitfinex","SOLUSD",1770594993397,10.84868539,87.11,87.083,0.5]
["bitfinex","SOLUSD",1770594993894,10.84868539,87.09,87.046,0.5]
["bitfinex","SOLUSD",1770594994092,10.84868539,87.09,87.048,0.5]
["bitfinex","SOLUSD",1770594994274,10.84868539,87.1,87.051,0.5]
["bitfinex","SOLUSD",1770594995195,11.4825064,87.089,87.051,0.5]
["bitfinex","SOLUSD",1770594995392,11.4825064,87.089,87.032,0.5]
["bitfinex","SOLUSD",1770594995393,10.84868539,87.08,87.032,0.5]
["bitfinex","SOLUSD",1770594996096,10.84868539,87.08,87.036,0.5]
["bitfinex","SOLUSD",1770594996300,10.84868539,87.08,87.041,0.5]
["bitfinex","SOLUSD",1770594996680,10.84868539,87.08,87.029,0.5]
["bitfinex","SOLUSD",1770594996879,40.1887724,87.089,87.047,0.5]
["bitfinex","SOLUSD",1770594997401,10.84868539,87.09,87.049,0.5]
["bitfinex","SOLUSD",1770594997898,10.84868539,87.08,87.049,0.5]
["bitfinex","SOLUSD",1770594998288,10.84868539,87.09,87.049,0.5]
["bitfinex","SOLUSD",1770594999299,10.84868539,87.1,87.061,0.5]
["bitfinex","SOLUSD",1770594999999,40.18092897,87.106,87.031,0.5]
["bitfinex","SOLUSD",1770595000000,10.84868539,87.07,87.031,0.5]
["bitfinex","SOLUSD",1770595001079,7.14245812,87.096,87.061,0.5]
["bitfinex","SOLUSD",1770595001295,18.62412009,87.096,87.061,0.5]
["bitfinex","SOLUSD",1770595003103,10.84868539,87.09,87.042,0.5]
["bitfinex","SOLUSD",1770595003599,10.84868539,87.08,87.042,0.5]
["bitfinex","SOLUSD",1770595004694,10.84868539,87.09,87.051,0.5]
["bitfinex","SOLUSD",1770595004896,18.62369919,87.092,87.051,0.5]
["bitfinex","SOLUSD",1770595006213,7.14158832,87.092,87.061,0.5]
["bitfinex","SOLUSD",1770595007417,7.14158832,87.092,87.071,0.5]
["bitfinex","SOLUSD",1770595008206,7.14158832,87.092,87.062,11.4860674]
["bitfinex","SOLUSD",1770595008406,7.14158832,87.092,87.063,0.5]
["bitfinex","SOLUSD",1770595008588,6.64158832,87.092,87.082,0.47443082]
["bitfinex","SOLUSD",1770595008784,6.64158832,87.092,87.07,10.84868539]
["bitfinex","SOLUSD",1770595009005,6.64158832,87.092,87.071,0.47443082]
["bitfinex","SOLUSD",1770595009309,6.64158832,87.092,87.061,0.47443082]
["bitfinex","SOLUSD",1770595009507,6.64158832,87.092,87.064,0.47443082]
["bitfinex","SOLUSD",1770595009812,0.48699105,87.089,87.049,11.48772765]
["bitfinex","SOLUSD",1770595010011,0.48699105,87.079,87.031,0.47443082]
["bitfinex","SOLUSD",1770595010306,0.48699105,87.089,87.041,0.47443082]
["bitfinex","SOLUSD",1770595010503,10.84868539,87.08,87.041,0.47443082]
["bitfinex","SOLUSD",1770595010689,0.48699105,87.079,87.042,0.47443082]
["bitfinex","SOLUSD",1770595010890,0.48699105,87.069,87.031,0.47443082]
["bitfinex","SOLUSD",1770595011488,0.48699105,87.069,87.04,10.84868539]
["bitfinex","SOLUSD",1770595012294,0.48699105,87.069,87.031,0.47443082]
["bitfinex","SOLUSD",1770595012493,0.73400002,87.073,87.041,0.47443082]
["bitfinex","SOLUSD",1770595012698,11.48395691,87.078,87.051,0.47443082]
["bitfinex","SOLUSD",1770595013017,11.4827701,87.087,87.06,10.84868539]
["bitfinex","SOLUSD",1770595013394,7.1445857,87.088,87.08,10.84868539]
["bitfinex","SOLUSD",1770595013905,7.1445857,87.088,87.071,0.47443082]
["bitfinex","SOLUSD",1770595014115,7.1445857,87.088,87.08,10.84868539]
["bitfinex","SOLUSD",1770595015519,7.1445857,87.088,87.071,0.47443082]
["bitfinex","SOLUSD",1770595015719,7.1445857,87.088,87.062,0.47443082]
["bitfinex","SOLUSD",1770595015896,0.48699105,87.079,87.019,5.36086188]
["bitfinex","SOLUSD",1770595016105,0.48699105,87.069,87.03,10.84868539]
["bitfinex","SOLUSD",1770595016424,0.48699105,87.059,87.021,0.47443082]
["bitfinex","SOLUSD",1770595016621,0.48699105,87.059,87.02,22.34029651]
["bitfinex","SOLUSD",1770595016622,0.48699105,87.049,87.011,0.47443082]
["bitfinex","SOLUSD",1770595016924,0.48699105,87.049,87.01,10.84868539]
["bitfinex","SOLUSD",1770595017125,0.48699105,87.049,87.002,0.47443082]
["bitfinex","SOLUSD",1770595017424,0.48699105,87.039,87.0,0.2]
["bitfinex","SOLUSD",1770595017608,0.48699105,87.029,87.0,0.2]
["bitfinex","SOLUSD",1770595019118,0.48699105,87.029,86.983,0.47443082]
["bitfinex","SOLUSD",1770595019320,0.3,87.019,86.974,0.47443082]
["bitfinex","SOLUSD",1770595020425,0.3,87.019,86.97,10.84868539]
["bitfinex","SOLUSD",1770595020426,0.3,87.052,87.011,0.47443082]
["bitfinex","SOLUSD",1770595020610,0.3,87.05,87.02,10.84868539]
["bitfinex","SOLUSD",1770595020805,0.3,87.049,87.01,10.84868539]
["bitfinex","SOLUSD",1770595021403,0.3,87.047,87.01,10.84868539]
["bitfinex","SOLUSD",1770595021605,0.3,87.039,87.001,0.47443082]
["bitfinex","SOLUSD",1770595021826,0.3,87.039,87.0,10.84868539]
["bitfinex","SOLUSD",1770595022126,0.3,87.039,87.0,11.32311621]
["bitfinex","SOLUSD",1770595022320,0.3,87.039,86.97,5.13032502]
["bitfinex","SOLUSD",1770595022321,11.48791471,87.048,87.02,11.32311621]
["bitfinex","SOLUSD",1770595022504,11.48791471,87.048,87.021,0.47443082]
["bitfinex","SOLUSD",1770595023625,0.3,87.047,87.011,0.47443082]
["bitfinex","SOLUSD",1770595025025,11.48817866,87.046,87.011,0.47443082]
["bitfinex","SOLUSD",1770595025328,0.73400002,87.049,87.021,0.47443082]
["bitfinex","SOLUSD",1770595025517,0.73400002,87.049,87.012,0.47443082]
["bitfinex","SOLUSD",1770595025518,11.48791471,87.048,87.012,0.47443082]
["bitfinex","SOLUSD",1770595025717,0.3,87.047,87.012,0.47443082]
["bitfinex","SOLUSD",1770595026025,11.48791471,87.048,86.99,28.7387548]
["bitfinex","SOLUSD",1770595026026,0.3,87.029,86.99,10.84868539]
["bitfinex","SOLUSD",1770595026324,0.3,87.029,86.991,11.4953279]
["bitfinex","SOLUSD",1770595026624,0.3,87.029,86.992,0.47443082]
["bitfinex","SOLUSD",1770595027024,11.49055476,87.028,86.995,11.96924839]
["bitfinex","SOLUSD",1770595027329,11.48940836,87.037,87.0,10.84868539]
["bitfinex","SOLUSD",1770595027625,0.73400002,87.039,86.99,11.4955445]
["bitfinex","SOLUSD",1770595027626,0.73400002,87.039,87.021,0.47443082]
["bitfinex","SOLUSD",1770595028429,11.48923458,87.038,87.011,0.47443082]
["bitfinex","SOLUSD",1770595029428,0.73400002,87.039,87.03,10.84868539]
["bitfinex","SOLUSD",1770595029614,11.48923458,87.038,87.021,0.47443082]
["bitfinex","SOLUSD",1770595030010,0.3,87.037,86.995,11.96929196]
["bitfinex","SOLUSD",1770595030212,0.3,87.037,86.97,5.13032502]
["bitfinex","SOLUSD",1770595030213,0.3,87.037,87.001,0.47443082]
["bitfinex","SOLUSD",1770595030410,11.48923458,87.038,87.001,0.47443082]
["bitfinex","SOLUSD",1770595031330,11.48923458,87.038,87.004,0.47443082]
["bitfinex","SOLUSD",1770595031531,10.84868539,87.02,86.972,0.47443082]
["bitfinex","SOLUSD",1770595031735,10.84868539,87.02,86.981,0.47443082]
["bitfinex","SOLUSD",1770595031736,11.14868539,87.02,86.981,0.47443082]
["bitfinex","SOLUSD",1770595032120,0.3,87.029,86.99,10.84868539]
["bitfinex","SOLUSD",1770595032427,1.48400002,87.036,86.991,0.47443082]
["bitfinex","SOLUSD",1770595032636,1.78400002,87.036,86.991,0.47443082]
["bitfinex","SOLUSD",1770595033230,10.84868539,87.03,86.991,0.47443082]
["bitfinex","SOLUSD",1770595033414,40.21647956,87.029,86.991,0.47443082]
["bitfinex","SOLUSD",1770595033613,11.49042273,87.029,86.993,0.47443082]
["bitfinex","SOLUSD",1770595033811,1.48400002,87.036,87.011,0.47443082]
["bitfinex","SOLUSD",1770595034212,11.4896306,87.035,87.011,0.47443082]
["bitfinex","SOLUSD",1770595034408,11.4896306,87.035,87.001,0.47443082]
["bitfinex","SOLUSD",1770595034936,11.7896306,87.035,87.001,0.47443082]
["bitfinex","SOLUSD",1770595035131,11.4896306,87.035,87.001,0.47443082]
["bitfinex","SOLUSD",1770595035527,11.4896306,87.035,87.003,0.4726649]
["bitfinex","SOLUSD",1770595035835,11.4896306,87.035,87.002,11.49398864]
["bitfinex","SOLUSD",1770595035836,0.16156828,87.036,87.021,0.46873698]
["bitfinex","SOLUSD",1770595036142,0.48544941,87.066,87.031,0.46873698]
["bitfinex","SOLUSD",1770595036313,11.4827701,87.087,87.051,0.46873698]
["bitfinex","SOLUSD",1770595036513,0.48544941,87.086,87.051,0.46873698]
["bitfinex","SOLUSD",1770595036832,0.48544941,87.079,87.041,0.46873698]
["bitfinex","SOLUSD",1770595037514,0.48544941,87.067,87.024,11.49108291]
["bitfinex","SOLUSD",1770595037732,0.48544941,87.067,87.025,0.46873698]
["bitfinex","SOLUSD",1770595037923,0.48544941,87.067,87.03,11.31742237]
["bitfinex","SOLUSD",1770595038135,0.48544941,87.067,87.031,0.46873698]
["bitfinex","SOLUSD",1770595038429,11.48455828,87.074,87.041,0.46873698]
["bitfinex","SOLUSD",1770595038643,0.48544941,87.069,87.031,0.46873698]
["bitfinex","SOLUSD",1770595039832,0.48544941,87.067,87.024,11.49108291]
["bitfinex","SOLUSD",1770595040039,0.48544941,87.067,87.031,0.46873698]
["bitfinex","SOLUSD",1770595040227,0.48544941,87.067,87.032,11.49002665]
["bitfinex","SOLUSD",1770595040427,0.48544941,87.067,87.033,0.46873698]
["bitfinex","SOLUSD",1770595040944,0.73400002,87.084,87.032,11.49002665]
["bitfinex","SOLUSD",1770595040945,12.2172442,87.084,87.051,0.46873698]
["bitfinex","SOLUSD",1770595041435,0.73400002,87.084,87.06,10.84868539]
["bitfinex","SOLUSD",1770595041616,0.73400002,87.084,87.061,0.46873698]
["bitfinex","SOLUSD",1770595042034,0.48544941,87.083,87.05,10.84868539]
["bitfinex","SOLUSD",1770595042735,0.73400002,87.084,87.061,0.46873698]
["bitfinex","SOLUSD",1770595042941,0.73400002,87.084,87.07,10.86144119]
["bitfinex","SOLUSD",1770595043335,0.73400002,87.084,87.062,0.46873698]
["bitfinex","SOLUSD",1770595043935,0.73400002,87.084,87.07,10.86144119]
["bitfinex","SOLUSD",1770595044532,0.73400002,87.084,87.064,0.46873698]
["bitfinex","SOLUSD",1770595045445,0.48544941,87.082,87.05,10.86144119]
["bitfinex","SOLUSD",1770595046239,11.96901069,87.081,87.05,10.86144119]
["bitfinex","SOLUSD",1770595046936,11.96901069,87.081,87.051,0.46873698]
["bitfinex","SOLUSD",1770595047339,0.48544941,87.081,87.052,0.46873698]
["bitfinex","SOLUSD",1770595047544,0.73400002,87.084,87.052,0.46873698]
["bitfinex","SOLUSD",1770595047743,11.96874695,87.083,87.052,0.46873698]
["bitfinex","SOLUSD",1770595048245,0.48544941,87.083,87.052,0.46873698]
["bitfinex","SOLUSD",1770595048443,0.48544941,87.082,87.052,0.46873698]
["bitfinex","SOLUSD",1770595048939,0.73400002,87.084,87.061,0.46873698]
["bitfinex","SOLUSD",1770595050441,0.73400002,87.084,87.06,10.86144119]
["bitfinex","SOLUSD",1770595050645,1.21944943,87.084,87.053,0.46873698]
["bitfinex","SOLUSD",1770595051047,0.73400002,87.084,87.062,0.46873698]
["bitfinex","SOLUSD",1770595051437,0.48544941,87.083,87.054,0.46873698]
["bitfinex","SOLUSD",1770595051638,0.48544941,87.082,87.054,0.46873698]
["bitfinex","SOLUSD",1770595051944,0.73400002,87.084,87.061,0.46873698]
["bitfinex","SOLUSD",1770595052243,0.73400002,87.084,87.063,0.46873698]
["bitfinex","SOLUSD",1770595052843,0.73400002,87.084,87.064,11.48580354]
["bitfinex","SOLUSD",1770595053053,0.73400002,87.084,87.064,11.95454052]
["bitfinex","SOLUSD",1770595053244,0.48544941,87.082,87.05,10.86144119]
["bitfinex","SOLUSD",1770595053451,0.48544941,87.082,87.046,11.4881055]
["bitfinex","SOLUSD",1770595053635,0.48544941,87.082,87.05,10.86144119]
["bitfinex","SOLUSD",1770595054048,0.48544941,87.082,87.051,11.48740325]
["bitfinex","SOLUSD",1770595054231,0.48544941,87.082,87.052,0.46873698]
["bitfinex","SOLUSD",1770595054431,1.21944943,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1770595055443,0.73400002,87.084,87.061,11.95493631]
["bitfinex","SOLUSD",1770595056141,0.48544941,87.083,87.05,10.86144119]
["bitfinex","SOLUSD",1770595056340,0.48544941,87.082,87.05,10.86144119]
["bitfinex","SOLUSD",1770595057753,0.48544941,87.08,87.05,11.33017817]
["bitfinex","SOLUSD",1770595058248,0.48544941,87.08,87.051,11.95625579]
["bitfinex","SOLUSD",1770595058559,0.48544941,87.08,87.052,0.46873698]
["bitfinex","SOLUSD",1770595058858,0.48544941,87.088,87.061,0.46873698]
["bitfinex","SOLUSD",1770595059056,28.70183625,87.103,87.061,0.46873698]
["bitfinex","SOLUSD",1770595059057,0.48544941,87.086,87.061,0.46873698]
["bitfinex","SOLUSD",1770595060838,11.48303381,87.085,87.061,0.46873698]
["bitfinex","SOLUSD",1770595062131,0.48544941,87.086,87.061,0.46873698]
["bitfinex","SOLUSD",1770595062535,0.48544941,87.094,87.063,0.46873698]
["bitfinex","SOLUSD",1770595062754,0.48544941,87.102,87.071,0.46873698]
["bitfinex","SOLUSD",1770595063249,0.48544941,87.1,87.07,10.86144119]
["bitfinex","SOLUSD",1770595063559,0.48544941,87.1,87.063,0.46873698]
["bitfinex","SOLUSD",1770595065260,0.47425288,87.098,87.065,0.45069309]
["bitfinex","SOLUSD",1770595066553,0.47425288,87.103,87.08,10.86144119]
["bitfinex","SOLUSD",1770595066761,0.47425288,87.103,87.071,0.45069309]
["bitfinex","SOLUSD",1770595067155,11.48079263,87.102,87.066,11.4855397]
["bitfinex","SOLUSD",1770595067452,11.48079263,87.102,87.04,5.13032502]
["bitfinex","SOLUSD",1770595067453,0.47425288,87.089,87.05,11.31213428]
["bitfinex","SOLUSD",1770595067658,0.47425288,87.089,87.053,11.48723824]
["bitfinex","SOLUSD",1770595067960,0.47425288,87.089,87.051,0.45069309]
["bitfinex","SOLUSD",1770595068653,0.47425288,87.089,87.053,11.48712306]
["bitfinex","SOLUSD",1770595068847,0.47425288,87.089,87.054,0.45069309]
["bitfinex","SOLUSD",1770595069354,10.86144119,87.1,87.058,0.45069309]
["bitfinex","SOLUSD",1770595069553,0.47425288,87.098,87.07,10.86144119]
["bitfinex","SOLUSD",1770595069960,0.47425288,87.098,87.07,11.31213428]
["bitfinex","SOLUSD",1770595070458,57.38886812,87.125,87.081,0.45069309]
["bitfinex","SOLUSD",1770595070459,11.48057965,87.104,87.081,0.45069309]
["bitfinex","SOLUSD",1770595070635,0.47425288,87.103,87.071,0.45069309]
["bitfinex","SOLUSD",1770595072351,0.47425288,87.099,87.063,0.45069309]
["bitfinex","SOLUSD",1770595073357,0.47425288,87.099,87.064,0.45069309]
["bitfinex","SOLUSD",1770595075551,0.47425288,87.097,87.064,0.45069309]
["bitfinex","SOLUSD",1770595077159,0.47425288,87.112,87.071,0.45069309]
["bitfinex","SOLUSD",1770595077366,0.47425288,87.112,87.08,10.86144119]
["bitfinex","SOLUSD",1770595077550,11.47947469,87.112,87.081,0.45069309]
["bitfinex","SOLUSD",1770595078245,0.47425288,87.111,87.081,0.45069309]
["bitfinex","SOLUSD",1770595078746,0.47425288,87.109,87.073,0.45069309]
["bitfinex","SOLUSD",1770595079051,0.47425288,87.107,87.073,0.45069309]
["bitfinex","SOLUSD",1770595080553,0.47425288,87.107,87.074,0.45069309]
["bitfinex","SOLUSD",1770595080853,11.47939057,87.113,87.081,0.45069309]
["bitfinex","SOLUSD",1770595081054,0.47425288,87.107,87.074,0.45069309]
["bitfinex","SOLUSD",1770595081453,10.86144119,87.1,87.068,0.45069309]
["bitfinex","SOLUSD",1770595081765,0.47425288,87.099,87.058,0.45069309]
["bitfinex","SOLUSD",1770595082866,0.47425288,87.099,87.063,0.45069309]
["bitfinex","SOLUSD",1770595083064,0.47425288,87.077,87.038,0.45069309]
["bitfinex","SOLUSD",1770595083457,0.47425288,87.077,87.041,0.45069309]
["bitfinex","SOLUSD",1770595085257,11.48422068,87.076,87.041,0.45069309]
["bitfinex","SOLUSD",1770595085568,11.48422068,87.076,87.04,11.48891135]
["bitfinex","SOLUSD",1770595085569,0.47425288,87.075,87.043,0.45069309]
["bitfinex","SOLUSD",1770595085867,11.48211087,87.092,87.051,0.45069309]
["bitfinex","SOLUSD",1770595086460,11.48211087,87.092,87.06,10.86144119]
["bitfinex","SOLUSD",1770595086669,11.48211087,87.092,87.061,0.45069309]
["bitfinex","SOLUSD",1770595087369,0.47425288,87.091,87.06,10.86144119]
["bitfinex","SOLUSD",1770595087546,0.47425288,87.089,87.053,0.45069309]
["bitfinex","SOLUSD",1770595088870,0.47425288,87.087,87.053,0.45069309]
["bitfinex","SOLUSD",1770595090775,0.47425288,87.085,87.053,0.45069309]
["bitfinex","SOLUSD",1770595091071,11.48290195,87.086,87.042,0.45069309]
["bitfinex","SOLUSD",1770595091072,0.47425288,87.079,87.042,0.45069309]
["bitfinex","SOLUSD",1770595091656,0.47425288,87.079,87.043,0.45069309]
["bitfinex","SOLUSD",1770595092057,0.47425288,87.079,87.05,0.45069309]
["bitfinex","SOLUSD",1770595093562,11.48395691,87.078,87.05,0.45069309]
["bitfinex","SOLUSD",1770595093878,11.95820979,87.078,87.051,11.48751881]
["bitfinex","SOLUSD",1770595094079,0.47425288,87.077,87.051,0.45069309]
["bitfinex","SOLUSD",1770595095065,0.47425288,87.077,87.039,28.72244563]
["bitfinex","SOLUSD",1770595095066,4.05698543,87.06,87.026,0.47995052]
["bitfinex","SOLUSD",1770595095273,40.19384919,87.078,87.011,0.47995052]
["bitfinex","SOLUSD",1770595095274,0.4766586,87.049,87.011,0.47995052]
["bitfinex","SOLUSD",1770595095471,0.4766586,87.049,87.001,0.47995052]
["bitfinex","SOLUSD",1770595095783,0.4766586,87.037,87.001,0.47995052]
["bitfinex","SOLUSD",1770595096578,0.4766586,87.037,86.98,5.13032502]
["bitfinex","SOLUSD",1770595096579,0.46167688,87.029,86.984,0.47757127]
["bitfinex","SOLUSD",1770595096775,0.46167688,87.029,86.995,11.49485705]
["bitfinex","SOLUSD",1770595096970,0.46167688,87.037,87.002,0.47757127]
["bitfinex","SOLUSD",1770595097172,0.46167688,87.029,86.991,0.47757127]
["bitfinex","SOLUSD",1770595097564,0.46167688,87.027,86.991,0.47757127]
["bitfinex","SOLUSD",1770595097769,4.05698543,87.02,86.991,0.47757127]
["bitfinex","SOLUSD",1770595097985,0.46167688,87.027,86.991,0.47757127]
["bitfinex","SOLUSD",1770595098182,4.51866231,87.02,86.991,0.47757127]
["bitfinex","SOLUSD",1770595098379,0.46167688,87.02,86.991,0.47757127]
["bitfinex","SOLUSD",1770595098782,0.46167688,87.019,86.982,0.47757127]
["bitfinex","SOLUSD",1770595098977,40.67861854,87.028,86.988,0.47757127]
["bitfinex","SOLUSD",1770595099183,0.46167688,87.027,86.992,0.47757127]
["bitfinex","SOLUSD",1770595099583,11.49081883,87.026,86.992,0.47757127]
["bitfinex","SOLUSD",1770595099780,0.46167688,87.025,86.992,0.47757127]
["bitfinex","SOLUSD",1770595100286,0.46167688,87.009,86.973,0.47757127]
["bitfinex","SOLUSD",1770595100869,0.46167688,87.009,86.981,0.47757127]
["bitfinex","SOLUSD",1770595101590,0.46167688,87.019,86.981,0.47757127]
["bitfinex","SOLUSD",1770595102274,0.46167688,87.017,86.984,0.47757127]
["bitfinex","SOLUSD",1770595103080,0.46167688,86.999,86.961,0.47757127]
["bitfinex","SOLUSD",1770595103974,0.46167688,86.989,86.961,0.47757127]
["bitfinex","SOLUSD",1770595104372,0.46167688,86.987,86.961,0.47757127]
["bitfinex","SOLUSD",1770595104574,0.46167688,86.987,86.95,15.65775383]
["bitfinex","SOLUSD",1770595104575,0.46167688,86.979,86.95,0.1]
["bitfinex","SOLUSD",1770595105693,0.46167688,86.977,86.95,0.1]
["bitfinex","SOLUSD",1770595105893,0.46167688,86.969,86.95,0.1]
["bitfinex","SOLUSD",1770595107098,0.46167688,86.969,86.929,0.47757127]
["bitfinex","SOLUSD",1770595107400,0.46167688,86.959,86.929,0.47757127]
["bitfinex","SOLUSD",1770595107783,0.46167688,86.957,86.929,0.47757127]
["bitfinex","SOLUSD",1770595107986,11.4998045,86.958,86.9,5.23032502]
["bitfinex","SOLUSD",1770595107987,0.46167688,86.949,86.921,0.47757127]
["bitfinex","SOLUSD",1770595109485,0.46167688,86.949,86.911,0.47757127]
["bitfinex","SOLUSD",1770595109806,0.46167688,86.947,86.911,0.47757127]
["bitfinex","SOLUSD",1770595110178,11.96188928,86.955,86.921,0.47757127]
["bitfinex","SOLUSD",1770595110383,11.5002124,86.955,86.931,0.47757127]
["bitfinex","SOLUSD",1770595110886,11.49958148,86.96,86.931,0.47757127]
["bitfinex","SOLUSD",1770595111403,0.46167688,86.959,86.913,0.47757127]
["bitfinex","SOLUSD",1770595111700,22.4006736,86.96,86.921,0.47757127]
["bitfinex","SOLUSD",1770595112000,0.46167688,86.965,86.923,0.47757127]
["bitfinex","SOLUSD",1770595113110,10.90109212,86.96,86.923,0.47757127]
["bitfinex","SOLUSD",1770595113298,0.46167688,86.959,86.923,0.47757127]
["bitfinex","SOLUSD",1770595114096,0.46167688,86.957,86.923,0.47757127]
["bitfinex","SOLUSD",1770595114303,10.90109212,86.95,86.917,0.47757127]
["bitfinex","SOLUSD",1770595114501,0.46167688,86.949,86.917,0.47757127]
["bitfinex","SOLUSD",1770595115704,11.4998045,86.958,86.921,0.47757127]
["bitfinex","SOLUSD",1770595116096,11.4998045,86.958,86.925,0.47757127]
["bitfinex","SOLUSD",1770595116401,0.46167688,86.957,86.925,0.47757127]
["bitfinex","SOLUSD",1770595116705,0.46167688,86.957,86.927,0.47757127]
["bitfinex","SOLUSD",1770595117211,0.46167688,86.957,86.916,0.47757127]
["bitfinex","SOLUSD",1770595117397,0.46167688,86.957,86.92,0.47757127]
["bitfinex","SOLUSD",1770595119210,0.46167688,86.949,86.92,0.47757127]
["bitfinex","SOLUSD",1770595121011,40.2502415,86.956,86.92,0.47757127]
["bitfinex","SOLUSD",1770595121012,11.500069,86.956,86.922,0.47757127]
["bitfinex","SOLUSD",1770595121588,0.46167688,86.955,86.923,11.50443495]
["bitfinex","SOLUSD",1770595121791,0.46167688,86.955,86.924,0.47757127]
["bitfinex","SOLUSD",1770595123012,0.46167688,86.955,86.918,11.98256379]
["bitfinex","SOLUSD",1770595123205,0.46167688,86.955,86.91,39.66621397]
["bitfinex","SOLUSD",1770595123206,0.46167688,86.949,86.919,0.47757127]
["bitfinex","SOLUSD",1770595123410,0.46167688,86.949,86.92,0.47757127]
["bitfinex","SOLUSD",1770595123600,11.500069,86.956,86.926,0.47757127]
["bitfinex","SOLUSD",1770595125517,0.48679366,86.955,86.926,0.47757127]
["bitfinex","SOLUSD",1770595126720,11.5003335,86.954,86.926,0.47757127]
["bitfinex","SOLUSD",1770595127219,11.5003335,86.954,86.928,0.46047535]
["bitfinex","SOLUSD",1770595129021,0.48679366,86.953,86.928,0.46047535]
["bitfinex","SOLUSD",1770595129901,0.48679366,86.953,86.92,15.57345695]
["bitfinex","SOLUSD",1770595130118,0.48679366,86.949,86.92,0.46047535]
["bitfinex","SOLUSD",1770595130713,0.48679366,86.949,86.924,0.46047535]
["bitfinex","SOLUSD",1770595131113,0.48679366,86.949,86.91,4.06863914]
["bitfinex","SOLUSD",1770595131114,0.48679366,86.949,86.926,0.46047535]
["bitfinex","SOLUSD",1770595132118,11.50082212,86.951,86.926,0.46047535]
["bitfinex","SOLUSD",1770595132424,11.500069,86.956,86.926,0.46047535]
["bitfinex","SOLUSD",1770595133627,0.48679366,86.977,86.931,0.46047535]
["bitfinex","SOLUSD",1770595134126,0.48679366,86.959,86.934,0.46047535]
["bitfinex","SOLUSD",1770595134623,0.48679366,86.998,86.95,4.06863914]
["bitfinex","SOLUSD",1770595134925,0.48679366,86.992,86.951,0.46047535]
["bitfinex","SOLUSD",1770595135121,4.06863914,87.0,86.951,0.46047535]
["bitfinex","SOLUSD",1770595135306,104.1,87.018,86.971,0.46047535]
["bitfinex","SOLUSD",1770595135307,0.48679366,87.018,86.971,0.46047535]
["bitfinex","SOLUSD",1770595135512,0.48679366,87.018,86.97,4.06863914]
["bitfinex","SOLUSD",1770595135513,4.06863914,87.0,86.961,0.46047535]
["bitfinex","SOLUSD",1770595135713,0.48679366,87.019,86.981,0.46047535]
["bitfinex","SOLUSD",1770595136115,0.48679366,87.012,86.981,0.46047535]
["bitfinex","SOLUSD",1770595136418,0.48679366,87.019,86.981,0.46047535]
["bitfinex","SOLUSD",1770595136621,0.48679366,87.029,86.991,0.46047535]
["bitfinex","SOLUSD",1770595137426,4.06863914,87.02,86.991,0.46047535]
["bitfinex","SOLUSD",1770595137727,11.97803886,87.023,86.992,11.49530991]
["bitfinex","SOLUSD",1770595137905,0.48679366,87.022,86.993,0.46047535]
["bitfinex","SOLUSD",1770595138223,0.48679366,87.019,86.984,0.46047535]
["bitfinex","SOLUSD",1770595138828,0.48679366,87.019,86.988,0.46047535]
["bitfinex","SOLUSD",1770595140316,11.49187524,87.018,86.988,0.46047535]
["bitfinex","SOLUSD",1770595140515,0.48679366,87.017,86.988,0.46047535]
["bitfinex","SOLUSD",1770595140917,0.48679366,87.009,86.971,0.46047535]
["bitfinex","SOLUSD",1770595141216,0.48679366,87.009,86.95,5.13032502]
["bitfinex","SOLUSD",1770595141217,0.48679366,87.019,86.98,4.06863914]
["bitfinex","SOLUSD",1770595141416,0.48679366,87.009,86.975,0.46047535]
["bitfinex","SOLUSD",1770595141820,0.48679366,87.009,86.95,5.13032502]
["bitfinex","SOLUSD",1770595142031,0.48679366,87.009,86.941,0.46047535]
["bitfinex","SOLUSD",1770595142032,0.48679366,86.979,86.941,0.46047535]
["bitfinex","SOLUSD",1770595142530,0.48679366,86.977,86.945,0.46047535]
["bitfinex","SOLUSD",1770595142727,4.06863914,86.97,86.945,0.46047535]
["bitfinex","SOLUSD",1770595142930,0.48679366,86.969,86.934,0.46047535]
["bitfinex","SOLUSD",1770595143110,0.48679366,86.969,86.938,11.5023987]
["bitfinex","SOLUSD",1770595143310,0.48679366,86.977,86.943,0.46047535]
["bitfinex","SOLUSD",1770595144230,0.48679366,86.977,86.942,11.50192082]
["bitfinex","SOLUSD",1770595144231,11.49552687,86.991,86.961,0.46047535]
["bitfinex","SOLUSD",1770595144410,11.49483839,86.996,86.963,0.46047535]
["bitfinex","SOLUSD",1770595146517,0.73400002,87.004,86.98,4.06863914]
["bitfinex","SOLUSD",1770595146714,0.73400002,87.004,86.991,0.46047535]
["bitfinex","SOLUSD",1770595146917,0.48679366,87.002,86.965,0.46047535]
["bitfinex","SOLUSD",1770595147126,0.48679366,86.999,86.965,0.46047535]
["bitfinex","SOLUSD",1770595148419,11.49451711,86.998,86.965,0.46047535]
["bitfinex","SOLUSD",1770595148835,11.49451711,86.998,86.966,11.49874663]
["bitfinex","SOLUSD",1770595149035,11.49451711,86.998,86.967,0.46047535]
["bitfinex","SOLUSD",1770595149336,0.48679366,86.997,86.967,0.46047535]
["bitfinex","SOLUSD",1770595149933,11.49451711,86.998,86.967,0.46047535]
["bitfinex","SOLUSD",1770595150233,0.73400002,87.004,86.981,0.46047535]
["bitfinex","SOLUSD",1770595150435,0.48679366,87.003,86.973,11.49771895]
["bitfinex","SOLUSD",1770595150618,0.48679366,87.003,86.977,11.497224]
["bitfinex","SOLUSD",1770595150817,0.48679366,87.003,86.978,0.46047535]
["bitfinex","SOLUSD",1770595151138,0.73400002,87.004,86.978,0.46047535]
["bitfinex","SOLUSD",1770595151436,0.73400002,87.004,86.982,0.46047535]
["bitfinex","SOLUSD",1770595152350,0.73400002,87.004,86.983,11.49649931]
["bitfinex","SOLUSD",1770595152633,11.98065019,87.003,86.975,0.46047535]
["bitfinex","SOLUSD",1770595152837,0.73400002,87.004,86.981,0.46047535]
["bitfinex","SOLUSD",1770595153224,0.73400002,87.004,86.982,11.49654376]
["bitfinex","SOLUSD",1770595153433,0.73400002,87.004,86.981,0.46047535]
["bitfinex","SOLUSD",1770595154228,0.73400002,87.004,86.982,0.46047535]
["bitfinex","SOLUSD",1770595157044,0.46077659,87.027,86.992,0.47675064]
["bitfinex","SOLUSD",1770595157229,0.46077659,87.026,86.99,10.88766659]
["bitfinex","SOLUSD",1770595157536,0.46077659,87.019,86.983,11.49649931]
["bitfinex","SOLUSD",1770595158122,0.46077659,87.017,86.984,0.47675064]
["bitfinex","SOLUSD",1770595158637,0.46077659,87.017,86.99,10.88766659]
["bitfinex","SOLUSD",1770595158825,0.46077659,87.024,86.991,0.47675064]
["bitfinex","SOLUSD",1770595159641,0.46077659,87.024,86.983,11.49649931]
["bitfinex","SOLUSD",1770595159642,0.46077659,87.019,86.983,11.97324995]
["bitfinex","SOLUSD",1770595160222,0.46077659,87.017,86.983,11.97324995]
["bitfinex","SOLUSD",1770595160419,11.49187524,87.018,86.97,0.47675064]
["bitfinex","SOLUSD",1770595160420,0.46077659,87.009,86.97,0.47675064]
["bitfinex","SOLUSD",1770595160842,0.46077659,87.009,86.971,0.47675064]
["bitfinex","SOLUSD",1770595161219,0.46077659,87.009,86.96,10.88766659]
["bitfinex","SOLUSD",1770595161425,0.46077659,86.999,86.951,0.47675064]
["bitfinex","SOLUSD",1770595161929,40.22156335,87.018,86.979,0.47675064]
["bitfinex","SOLUSD",1770595161930,0.46077659,87.017,86.979,0.47675064]
["bitfinex","SOLUSD",1770595162452,0.46077659,87.007,86.976,11.49736208]
["bitfinex","SOLUSD",1770595162647,0.46077659,86.999,86.963,0.47675064]
["bitfinex","SOLUSD",1770595162843,0.46077659,86.999,86.951,0.47675064]
["bitfinex","SOLUSD",1770595163143,0.46077659,86.999,86.965,11.49880336]
["bitfinex","SOLUSD",1770595163856,104.1,87.028,86.991,0.47675064]
["bitfinex","SOLUSD",1770595164144,10.88766659,87.03,87.0,0.47675064]
["bitfinex","SOLUSD",1770595164325,0.46077659,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1770595164533,0.73400002,87.035,87.011,0.47675064]
["bitfinex","SOLUSD",1770595165044,0.46077659,87.034,87.002,0.47675064]
["bitfinex","SOLUSD",1770595166366,1.19477661,87.035,87.01,10.88766659]
["bitfinex","SOLUSD",1770595166556,0.46077659,87.034,87.004,0.47675064]
["bitfinex","SOLUSD",1770595167251,0.46077659,87.034,86.995,11.4948535]
["bitfinex","SOLUSD",1770595167252,0.46077659,87.029,86.995,11.4948535]
["bitfinex","SOLUSD",1770595167762,0.46077659,87.029,87.003,11.49385653]
["bitfinex","SOLUSD",1770595168265,0.46077659,87.029,86.998,11.49450821]
["bitfinex","SOLUSD",1770595168466,0.46077659,87.028,86.998,11.49450821]
["bitfinex","SOLUSD",1770595168861,0.46077659,87.028,86.999,0.47675064]
["bitfinex","SOLUSD",1770595169157,0.46077659,87.028,87.001,0.47675064]
["bitfinex","SOLUSD",1770595170459,0.46077659,87.034,87.003,0.47675064]
["bitfinex","SOLUSD",1770595170659,0.73400002,87.035,87.011,0.47675064]
["bitfinex","SOLUSD",1770595172245,0.46077659,87.034,87.011,0.47675064]
["bitfinex","SOLUSD",1770595172442,0.73400002,87.035,87.008,0.47675064]
["bitfinex","SOLUSD",1770595172647,0.46077659,87.034,87.001,0.47675064]
["bitfinex","SOLUSD",1770595173163,0.46077659,87.033,87.006,11.49342437]
["bitfinex","SOLUSD",1770595173341,10.87786494,87.03,86.998,11.49450403]
["bitfinex","SOLUSD",1770595173541,0.46077659,87.029,86.998,11.49450403]
["bitfinex","SOLUSD",1770595174361,0.46077659,87.029,86.998,11.97125467]
["bitfinex","SOLUSD",1770595174739,0.46077659,87.029,86.999,0.47675064]
["bitfinex","SOLUSD",1770595174942,0.46077659,87.029,86.992,0.47675064]
["bitfinex","SOLUSD",1770595175145,0.46077659,87.027,86.992,0.47675064]
["bitfinex","SOLUSD",1770595176464,0.46077659,87.027,86.994,0.47675064]
["bitfinex","SOLUSD",1770595178865,0.46077659,87.034,87.001,0.47675064]
["bitfinex","SOLUSD",1770595179072,0.46077659,87.033,87.001,0.47675064]
["bitfinex","SOLUSD",1770595179947,0.46077659,87.033,86.995,40.23219725]
["bitfinex","SOLUSD",1770595180149,0.46077659,87.029,86.995,11.97166414]
["bitfinex","SOLUSD",1770595180759,0.46077659,87.029,86.996,0.47675064]
["bitfinex","SOLUSD",1770595181264,0.46077659,87.029,86.995,11.4949135]
["bitfinex","SOLUSD",1770595181265,0.46077659,87.029,87.001,0.47675064]
["bitfinex","SOLUSD",1770595181465,0.46077659,87.029,86.997,11.49464924]
["bitfinex","SOLUSD",1770595181671,0.46077659,87.029,87.001,0.47675064]
["bitfinex","SOLUSD",1770595182582,104.1,87.028,87.001,0.47675064]
["bitfinex","SOLUSD",1770595182869,0.46077659,87.027,87.001,0.47675064]
["bitfinex","SOLUSD",1770595184377,104.1,87.028,87.003,0.47675064]
["bitfinex","SOLUSD",1770595184567,103.3,87.028,87.011,0.3]
["bitfinex","SOLUSD",1770595185263,0.5,87.043,87.011,0.3]
["bitfinex","SOLUSD",1770595187674,0.5,87.062,87.011,0.3]
["bitfinex","SOLUSD",1770595188086,0.5,87.049,87.011,0.3]
["bitfinex","SOLUSD",1770595188880,0.5,87.049,86.978,14.23411581]
["bitfinex","SOLUSD",1770595190365,0.73400002,87.066,86.979,13.86464369]
["bitfinex","SOLUSD",1770595190566,0.73400002,87.066,86.98,14.23411581]
["bitfinex","SOLUSD",1770595190770,0.5,87.053,86.981,13.86464369]
["bitfinex","SOLUSD",1770595191083,0.5,87.053,86.982,14.23411581]
["bitfinex","SOLUSD",1770595191269,0.5,87.053,86.983,13.86464369]
["bitfinex","SOLUSD",1770595191467,0.5,87.061,86.984,14.23411581]
["bitfinex","SOLUSD",1770595191786,0.5,87.061,86.985,13.86464369]
["bitfinex","SOLUSD",1770595191979,0.5,87.061,86.986,14.23411581]
["bitfinex","SOLUSD",1770595192182,0.5,87.061,86.987,13.86464369]
["bitfinex","SOLUSD",1770595192381,0.5,87.061,86.988,14.23411581]
["bitfinex","SOLUSD",1770595192587,0.5,87.061,86.989,13.86464369]
["bitfinex","SOLUSD",1770595192775,0.73400002,87.066,86.99,14.23411581]
["bitfinex","SOLUSD",1770595193087,0.5,87.061,86.991,13.86464369]
["bitfinex","SOLUSD",1770595194472,0.5,87.061,86.991,28.0987595]
["bitfinex","SOLUSD",1770595194971,0.5,87.061,86.992,14.23411581]
["bitfinex","SOLUSD",1770595195178,0.5,87.061,86.993,13.86464369]
["bitfinex","SOLUSD",1770595195379,0.5,87.055,86.993,13.86464369]
["bitfinex","SOLUSD",1770595195786,0.5,87.052,86.993,13.86464369]
["bitfinex","SOLUSD",1770595196690,0.5,87.049,86.993,13.86464369]
["bitfinex","SOLUSD",1770595197094,0.5,87.049,86.929,5.99965519]
["bitfinex","SOLUSD",1770595197393,0.5,87.049,86.932,30.0]
["bitfinex","SOLUSD",1770595197593,0.5,87.049,86.933,37.4912496]
["bitfinex","SOLUSD",1770595198289,0.5,87.049,86.934,30.0]
["bitfinex","SOLUSD",1770595198494,0.5,87.049,86.935,37.4912496]