{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770336002857,0.2,78.46,78.401,4.38777451]
["bitfinex","SOLUSD",1770336003037,4.45670281,78.459,78.401,4.38777451]
["bitfinex","SOLUSD",1770336003349,4.45670281,78.489,78.395,4.38777451]
["bitfinex","SOLUSD",1770336003530,4.45670281,78.489,78.394,5.78734659]
["bitfinex","SOLUSD",1770336003531,0.2,78.49,78.413,4.38991951]
["bitfinex","SOLUSD",1770336003738,0.2,78.49,78.414,5.64518502]
["bitfinex","SOLUSD",1770336003942,0.2,78.49,78.43,5.36086188]
["bitfinex","SOLUSD",1770336003943,1e-08,78.49,78.43,5.36086188]
["bitfinex","SOLUSD",1770336004144,6.5905181,78.539,78.446,5.36086188]
["bitfinex","SOLUSD",1770336004348,0.2,78.58,78.469,4.38991951]
["bitfinex","SOLUSD",1770336004550,0.2,78.58,78.487,4.38991951]
["bitfinex","SOLUSD",1770336004744,0.2,78.58,78.497,4.38991951]
["bitfinex","SOLUSD",1770336005343,0.2,78.58,78.404,31.25612271]
["bitfinex","SOLUSD",1770336005344,0.2,78.58,78.471,4.05448736]
["bitfinex","SOLUSD",1770336005552,4.17817179,78.579,78.471,4.05448736]
["bitfinex","SOLUSD",1770336005852,0.2,78.58,78.499,4.05448736]
["bitfinex","SOLUSD",1770336005853,4.17817179,78.578,78.499,4.05448736]
["bitfinex","SOLUSD",1770336006862,4.17817179,78.574,78.489,4.05448736]
["bitfinex","SOLUSD",1770336007035,4.17817179,78.556,78.489,4.05448736]
["bitfinex","SOLUSD",1770336007233,4.17817179,78.542,78.489,4.05448736]
["bitfinex","SOLUSD",1770336008038,4.17817179,78.534,78.488,12.74080114]
["bitfinex","SOLUSD",1770336008250,4.17817179,78.532,78.488,12.74080114]
["bitfinex","SOLUSD",1770336008438,4.17817179,78.532,78.477,4.05448736]
["bitfinex","SOLUSD",1770336008645,4.17817179,78.532,78.478,12.74241736]
["bitfinex","SOLUSD",1770336008840,4.17817179,78.518,78.466,12.74437335]
["bitfinex","SOLUSD",1770336009041,4.17817179,78.512,78.466,12.74437335]
["bitfinex","SOLUSD",1770336009557,4.17817179,78.512,78.467,4.05448736]
["bitfinex","SOLUSD",1770336010054,5.36086188,78.573,78.467,4.05448736]
["bitfinex","SOLUSD",1770336010055,4.17817179,78.563,78.467,4.05448736]
["bitfinex","SOLUSD",1770336010263,4.46249493,78.562,78.467,4.05448736]
["bitfinex","SOLUSD",1770336011156,4.46249493,78.562,78.466,210.28216039]
["bitfinex","SOLUSD",1770336011157,4.17817179,78.56,78.469,4.05448736]
["bitfinex","SOLUSD",1770336011346,4.17817179,78.56,78.471,4.05448736]
["bitfinex","SOLUSD",1770336011743,4.17817179,78.56,78.476,0.28432314]
["bitfinex","SOLUSD",1770336011943,4.17817179,78.56,78.485,4.05448736]
["bitfinex","SOLUSD",1770336012143,4.17817179,78.579,78.497,4.05448736]
["bitfinex","SOLUSD",1770336012343,4.17817179,78.589,78.509,4.05448736]
["bitfinex","SOLUSD",1770336012556,4.17817179,78.589,78.517,4.05448736]
["bitfinex","SOLUSD",1770336012859,4.17817179,78.579,78.517,4.05448736]
["bitfinex","SOLUSD",1770336013056,4.17817179,78.59,78.517,4.05448736]
["bitfinex","SOLUSD",1770336013243,4.17817179,78.59,78.519,4.05448736]
["bitfinex","SOLUSD",1770336013451,4.37817179,78.58,78.519,4.05448736]
["bitfinex","SOLUSD",1770336014059,4.37817179,78.58,78.518,44.57576606]
["bitfinex","SOLUSD",1770336014060,4.17817179,78.604,78.524,5.36086188]
["bitfinex","SOLUSD",1770336014363,8.07165978,78.626,78.553,4.05448736]
["bitfinex","SOLUSD",1770336014364,4.17817179,78.625,78.553,4.05448736]
["bitfinex","SOLUSD",1770336014561,4.17817179,78.625,78.557,4.05448736]
["bitfinex","SOLUSD",1770336015144,4.17817179,78.625,78.559,4.05448736]
["bitfinex","SOLUSD",1770336016450,0.28432314,78.62,78.559,4.05448736]
["bitfinex","SOLUSD",1770336016650,4.17817179,78.607,78.559,4.05448736]
["bitfinex","SOLUSD",1770336016956,4.17817179,78.625,78.559,4.05448736]
["bitfinex","SOLUSD",1770336017165,4.17817179,78.625,78.558,159.1181038]
["bitfinex","SOLUSD",1770336017166,12.71095497,78.673,78.572,197.27129255]
["bitfinex","SOLUSD",1770336017349,31.77125534,78.688,78.577,4.05448736]
["bitfinex","SOLUSD",1770336017956,8.05861422,78.692,78.581,4.05448736]
["bitfinex","SOLUSD",1770336018164,50.83453281,78.687,78.585,4.05448736]
["bitfinex","SOLUSD",1770336018349,0.14216157,78.656,78.585,4.05448736]
["bitfinex","SOLUSD",1770336018754,12.71471983,78.649,78.574,4.05448736]
["bitfinex","SOLUSD",1770336018949,0.14216157,78.676,78.575,0.14216157]
["bitfinex","SOLUSD",1770336019152,0.14216157,78.638,78.566,4.05448736]
["bitfinex","SOLUSD",1770336019344,0.14216157,78.638,78.561,31.82205735]
["bitfinex","SOLUSD",1770336019345,4.17817179,78.621,78.568,4.05448736]
["bitfinex","SOLUSD",1770336019559,4.17817179,78.607,78.558,12.72940218]
["bitfinex","SOLUSD",1770336019755,4.17817179,78.607,78.567,4.05448736]
["bitfinex","SOLUSD",1770336020057,4.17817179,78.607,78.523,4.05448736]
["bitfinex","SOLUSD",1770336020257,4.17817179,78.607,78.566,12.72804971]
["bitfinex","SOLUSD",1770336020564,4.17817179,78.607,78.561,12.72885042]
["bitfinex","SOLUSD",1770336020756,4.17817179,78.607,78.567,12.72799012]
["bitfinex","SOLUSD",1770336020957,4.17817179,78.607,78.562,12.72879913]
["bitfinex","SOLUSD",1770336021152,4.17817179,78.607,78.566,48.60291448]
["bitfinex","SOLUSD",1770336021352,4.17817179,78.618,78.567,4.05448736]
["bitfinex","SOLUSD",1770336021754,4.17817179,78.618,78.559,12.72922681]
["bitfinex","SOLUSD",1770336021961,4.17817179,78.618,78.563,12.72851616]
["bitfinex","SOLUSD",1770336022148,4.17817179,78.618,78.546,4.05448736]
["bitfinex","SOLUSD",1770336022459,4.17817179,78.618,78.545,31.82888361]
["bitfinex","SOLUSD",1770336022647,4.17817179,78.618,78.538,4.05448736]
["bitfinex","SOLUSD",1770336022648,4.13639007,78.608,78.538,4.05448736]
["bitfinex","SOLUSD",1770336023066,4.13639007,78.608,78.54,4.05448736]
["bitfinex","SOLUSD",1770336023272,4.13639007,78.608,78.557,4.05448736]
["bitfinex","SOLUSD",1770336023486,4.13639007,78.608,78.562,4.05448736]
["bitfinex","SOLUSD",1770336023771,4.13639007,78.644,78.564,4.05448736]
["bitfinex","SOLUSD",1770336023970,4.13639007,78.644,78.568,4.05448736]
["bitfinex","SOLUSD",1770336024163,0.28432314,78.643,78.568,4.05448736]
["bitfinex","SOLUSD",1770336024474,4.13639007,78.644,78.568,4.05448736]
["bitfinex","SOLUSD",1770336025259,4.13639007,78.644,78.558,229.13006948]
["bitfinex","SOLUSD",1770336025260,4.13639007,78.656,78.571,4.05448736]
["bitfinex","SOLUSD",1770336025576,4.13639007,78.648,78.573,4.05448736]
["bitfinex","SOLUSD",1770336025782,0.28432314,78.645,78.573,4.05448736]
["bitfinex","SOLUSD",1770336025946,4.13639007,78.628,78.573,4.05448736]
["bitfinex","SOLUSD",1770336026151,4.13639007,78.626,78.573,4.05448736]
["bitfinex","SOLUSD",1770336026365,4.13639007,78.62,78.564,12.72846717]
["bitfinex","SOLUSD",1770336026570,0.28432314,78.603,78.559,4.05448736]
["bitfinex","SOLUSD",1770336026778,0.0413639,78.588,78.546,4.05448736]
["bitfinex","SOLUSD",1770336027155,0.0413639,78.588,78.546,16.78581801]
["bitfinex","SOLUSD",1770336027356,0.0413639,78.588,78.534,4.05448736]
["bitfinex","SOLUSD",1770336027967,4.13639007,78.623,78.534,4.05448736]
["bitfinex","SOLUSD",1770336028172,4.13639007,78.623,78.536,4.05448736]
["bitfinex","SOLUSD",1770336029372,4.13639007,78.621,78.538,4.05448736]
["bitfinex","SOLUSD",1770336030273,4.13639007,78.621,78.544,4.05448736]
["bitfinex","SOLUSD",1770336030450,50.83885832,78.68,78.552,4.05448736]
["bitfinex","SOLUSD",1770336030451,4.13639007,78.646,78.552,4.05448736]
["bitfinex","SOLUSD",1770336031255,49.86804024,78.639,78.553,12.73025855]
["bitfinex","SOLUSD",1770336031467,4.13639007,78.638,78.554,4.05448736]
["bitfinex","SOLUSD",1770336032059,4.13639007,78.62,78.517,4.05448736]
["bitfinex","SOLUSD",1770336032260,4.13639007,78.6,78.52,12.73557769]
["bitfinex","SOLUSD",1770336032466,4.13639007,78.592,78.517,4.05448736]
["bitfinex","SOLUSD",1770336032662,4.13639007,78.576,78.518,12.73591451]
["bitfinex","SOLUSD",1770336032965,4.13639007,78.566,78.539,12.73246899]
["bitfinex","SOLUSD",1770336033265,4.13639007,78.566,78.532,12.73360407]
["bitfinex","SOLUSD",1770336033468,4.13639007,78.602,78.524,4.05448736]
["bitfinex","SOLUSD",1770336033790,4.13639007,78.649,78.547,4.05448736]
["bitfinex","SOLUSD",1770336033976,4.13639007,78.674,78.569,4.05448736]
["bitfinex","SOLUSD",1770336034277,4.13639007,78.674,78.568,5.36086188]
["bitfinex","SOLUSD",1770336034278,4.13639007,78.674,78.591,4.05448736]
["bitfinex","SOLUSD",1770336034474,4.13639007,78.663,78.591,4.05448736]
["bitfinex","SOLUSD",1770336034679,0.28432314,78.662,78.591,4.05448736]
["bitfinex","SOLUSD",1770336034862,4.33639007,78.66,78.591,4.05448736]
["bitfinex","SOLUSD",1770336035382,4.33639007,78.66,78.57,10.7542231]
["bitfinex","SOLUSD",1770336035383,4.13639007,78.658,78.593,4.22614118]
["bitfinex","SOLUSD",1770336035582,0.14216157,78.653,78.593,4.22614118]
["bitfinex","SOLUSD",1770336035780,0.14216157,78.648,78.593,4.22614118]
["bitfinex","SOLUSD",1770336035980,0.14216157,78.643,78.593,4.22614118]
["bitfinex","SOLUSD",1770336036186,4.27855164,78.637,78.593,4.22614118]
["bitfinex","SOLUSD",1770336036386,0.2,78.66,78.593,4.22614118]
["bitfinex","SOLUSD",1770336036573,0.2,78.66,78.595,4.22614118]
["bitfinex","SOLUSD",1770336036764,0.2,78.66,78.597,4.22614118]
["bitfinex","SOLUSD",1770336037578,0.2,78.66,78.603,4.22614118]
["bitfinex","SOLUSD",1770336038268,0.2,78.66,78.605,4.22614118]
["bitfinex","SOLUSD",1770336038469,0.2,78.66,78.607,4.22614118]
["bitfinex","SOLUSD",1770336039570,0.2,78.66,78.608,44.5247303]
["bitfinex","SOLUSD",1770336039767,0.2,78.66,78.609,4.22614118]
["bitfinex","SOLUSD",1770336040069,4.33639007,78.66,78.609,4.22614118]
["bitfinex","SOLUSD",1770336040686,0.2,78.66,78.609,4.22614118]
["bitfinex","SOLUSD",1770336041187,1e-08,78.677,78.621,4.22614118]
["bitfinex","SOLUSD",1770336041504,1e-08,78.677,78.627,4.22614118]
["bitfinex","SOLUSD",1770336041677,1e-08,78.677,78.629,4.22614118]
["bitfinex","SOLUSD",1770336041883,4.13639007,78.676,78.629,4.22614118]
["bitfinex","SOLUSD",1770336042066,1e-08,78.677,78.629,4.22614118]
["bitfinex","SOLUSD",1770336042787,1e-08,78.677,78.636,5.36086188]
["bitfinex","SOLUSD",1770336042974,1e-08,78.677,78.647,4.22614118]
["bitfinex","SOLUSD",1770336043165,1e-08,78.677,78.628,260.72137148]
["bitfinex","SOLUSD",1770336043166,1e-08,78.677,78.651,4.22614118]
["bitfinex","SOLUSD",1770336043370,1e-08,78.677,78.653,4.22614118]
["bitfinex","SOLUSD",1770336043891,1e-08,78.677,78.655,4.22614118]
["bitfinex","SOLUSD",1770336045681,1e-08,78.677,78.656,12.71358828]
["bitfinex","SOLUSD",1770336046071,1e-08,78.677,78.649,12.71457879]
["bitfinex","SOLUSD",1770336046274,1e-08,78.677,78.643,4.22614118]
["bitfinex","SOLUSD",1770336046588,1e-08,78.677,78.647,12.71502432]
["bitfinex","SOLUSD",1770336046788,1e-08,78.677,78.611,50.88311746]
["bitfinex","SOLUSD",1770336046789,1e-08,78.677,78.655,12.71364993]
["bitfinex","SOLUSD",1770336046997,1e-08,78.677,78.641,4.22614118]
["bitfinex","SOLUSD",1770336047199,1e-08,78.677,78.634,31.79265573]
["bitfinex","SOLUSD",1770336047374,1e-08,78.677,78.648,12.71482635]
["bitfinex","SOLUSD",1770336047570,1e-08,78.677,78.643,12.71553433]
["bitfinex","SOLUSD",1770336047771,1e-08,78.677,78.634,31.79265573]
["bitfinex","SOLUSD",1770336048073,1e-08,78.677,78.635,4.22614118]
["bitfinex","SOLUSD",1770336050413,1e-08,78.677,78.637,4.22614118]
["bitfinex","SOLUSD",1770336050900,1e-08,78.677,78.645,5.13032502]
["bitfinex","SOLUSD",1770336051074,1e-08,78.69,78.659,0.28432314]
["bitfinex","SOLUSD",1770336051270,1e-08,78.69,78.664,4.22614118]
["bitfinex","SOLUSD",1770336051497,313.3,78.77,78.65,5.27248659]
["bitfinex","SOLUSD",1770336051498,4.23539007,78.747,78.674,10.4911869]
["bitfinex","SOLUSD",1770336051675,4.23539007,78.765,78.691,4.22614118]
["bitfinex","SOLUSD",1770336051881,4.23539007,78.777,78.71,4.22614118]
["bitfinex","SOLUSD",1770336052192,4.23539007,78.777,78.714,4.22614118]
["bitfinex","SOLUSD",1770336052386,4.23539007,78.803,78.725,4.22614118]
["bitfinex","SOLUSD",1770336052701,4.23539007,78.803,78.733,4.22614118]
["bitfinex","SOLUSD",1770336053210,0.3738492,78.826,78.763,4.22614118]
["bitfinex","SOLUSD",1770336053374,4.60923927,78.826,78.769,4.22614118]
["bitfinex","SOLUSD",1770336053874,5.13032502,78.822,78.769,4.22614118]
["bitfinex","SOLUSD",1770336054075,4.23539007,78.821,78.769,4.22614118]
["bitfinex","SOLUSD",1770336054591,4.23539007,78.821,78.743,5.13032502]
["bitfinex","SOLUSD",1770336054592,0.28432314,78.814,78.744,4.22614118]
["bitfinex","SOLUSD",1770336054781,0.14216157,78.819,78.744,4.22614118]
["bitfinex","SOLUSD",1770336054981,0.14216157,78.816,78.756,4.22614118]
["bitfinex","SOLUSD",1770336055189,0.14216157,78.814,78.77,4.22614118]
["bitfinex","SOLUSD",1770336055511,4.23539007,78.906,78.78,4.22614118]
["bitfinex","SOLUSD",1770336055804,1e-08,78.858,78.788,0.28432314]
["bitfinex","SOLUSD",1770336055975,4.23539008,78.858,78.787,4.22614118]
["bitfinex","SOLUSD",1770336056396,4.23539007,78.856,78.791,5.13032502]
["bitfinex","SOLUSD",1770336056698,4.23539007,78.856,78.797,44.70225782]
["bitfinex","SOLUSD",1770336056897,1e-08,78.858,78.801,0.28432314]
["bitfinex","SOLUSD",1770336057398,1e-08,78.858,78.807,5.36086188]
["bitfinex","SOLUSD",1770336057577,1e-08,78.858,78.814,4.22614118]
["bitfinex","SOLUSD",1770336057776,1e-08,78.858,78.825,4.22614118]
["bitfinex","SOLUSD",1770336057992,1e-08,78.858,78.833,4.22614118]
["bitfinex","SOLUSD",1770336058575,1e-08,78.858,78.835,4.22614118]
["bitfinex","SOLUSD",1770336058778,1e-08,78.858,78.828,12.68576081]
["bitfinex","SOLUSD",1770336058977,1e-08,78.858,78.803,4.22614118]
["bitfinex","SOLUSD",1770336059183,1e-08,78.858,78.807,12.68913774]
["bitfinex","SOLUSD",1770336059383,1e-08,78.858,78.803,4.22614118]
["bitfinex","SOLUSD",1770336059584,5.36086189,78.858,78.779,12.69365025]
["bitfinex","SOLUSD",1770336059784,4.23539007,78.846,78.785,12.69261697]
["bitfinex","SOLUSD",1770336060098,4.51971321,78.836,78.792,12.69148493]
["bitfinex","SOLUSD",1770336060288,4.51971321,78.836,78.786,4.22614118]
["bitfinex","SOLUSD",1770336060484,4.51971321,78.836,78.786,12.69249928]
["bitfinex","SOLUSD",1770336060694,4.23539007,78.855,78.79,4.22614118]
["bitfinex","SOLUSD",1770336060882,1e-08,78.858,78.797,5.36086188]
["bitfinex","SOLUSD",1770336061203,1e-08,78.858,78.789,5.13032502]
["bitfinex","SOLUSD",1770336061204,4.23539007,78.856,78.798,4.22614118]
["bitfinex","SOLUSD",1770336061391,1e-08,78.858,78.798,4.22614118]
["bitfinex","SOLUSD",1770336061586,1e-08,78.858,78.793,5.13032502]
["bitfinex","SOLUSD",1770336061587,1e-08,78.858,78.818,4.22614118]
["bitfinex","SOLUSD",1770336061787,1e-08,78.858,78.831,4.22614118]
["bitfinex","SOLUSD",1770336062010,1e-08,78.858,78.833,4.22614118]
["bitfinex","SOLUSD",1770336062307,1e-08,78.858,78.838,9.58700306]
["bitfinex","SOLUSD",1770336062486,1e-08,78.858,78.843,4.22614118]
["bitfinex","SOLUSD",1770336062692,1e-08,78.858,78.848,4.22614118]
["bitfinex","SOLUSD",1770336063597,1e-08,78.858,78.839,4.22614118]
["bitfinex","SOLUSD",1770336063800,1e-08,78.858,78.811,5.13032502]
["bitfinex","SOLUSD",1770336063801,1e-08,78.858,78.824,4.22614118]
["bitfinex","SOLUSD",1770336064100,1e-08,78.858,78.824,35.94196784]
["bitfinex","SOLUSD",1770336064298,1e-08,78.858,78.843,12.68333241]
["bitfinex","SOLUSD",1770336064484,1e-08,78.858,78.825,4.22614118]
["bitfinex","SOLUSD",1770336064691,1e-08,78.858,78.826,12.68616953]
["bitfinex","SOLUSD",1770336065180,1e-08,78.858,78.827,4.10014583]
["bitfinex","SOLUSD",1770336066197,1e-08,78.858,78.777,50.77612255]
["bitfinex","SOLUSD",1770336066198,1e-08,78.858,78.815,4.47644463]
["bitfinex","SOLUSD",1770336066398,1e-08,78.858,78.787,12.69229853]
["bitfinex","SOLUSD",1770336066603,4.37911511,78.845,78.781,4.47644463]
["bitfinex","SOLUSD",1770336066794,4.37911511,78.845,78.782,12.6932548]
["bitfinex","SOLUSD",1770336067184,4.37911511,78.845,78.781,17.16973395]
["bitfinex","SOLUSD",1770336067580,4.37911511,78.845,78.769,4.47644463]
["bitfinex","SOLUSD",1770336067899,4.37911511,78.845,78.713,50.81718252]
["bitfinex","SOLUSD",1770336067900,5.36086188,78.817,78.701,4.47644463]
["bitfinex","SOLUSD",1770336068200,9.45565385,78.782,78.688,4.47644463]
["bitfinex","SOLUSD",1770336068401,4.09479197,78.77,78.689,12.70825655]
["bitfinex","SOLUSD",1770336068600,4.09479197,78.759,78.69,4.47644463]
["bitfinex","SOLUSD",1770336068779,4.09479197,78.742,78.663,4.47644463]
["bitfinex","SOLUSD",1770336069501,4.09479197,78.72,78.646,4.47644463]
["bitfinex","SOLUSD",1770336069702,4.09479197,78.72,78.66,4.47644463]
["bitfinex","SOLUSD",1770336069906,4.09479197,78.72,78.653,4.47644463]
["bitfinex","SOLUSD",1770336070286,4.09479197,78.704,78.653,4.47644463]
["bitfinex","SOLUSD",1770336070603,4.09479197,78.689,78.618,4.47644463]
["bitfinex","SOLUSD",1770336070807,4.09479197,78.685,78.622,12.71892831]
["bitfinex","SOLUSD",1770336071104,0.28432314,78.672,78.618,4.47644463]
["bitfinex","SOLUSD",1770336071486,4.37911511,78.672,78.62,4.47644463]
["bitfinex","SOLUSD",1770336071700,4.37911511,78.672,78.62,17.19569868]
["bitfinex","SOLUSD",1770336071908,4.37911511,78.672,78.621,4.47644463]
["bitfinex","SOLUSD",1770336072804,4.09479197,78.665,78.608,4.47644463]
["bitfinex","SOLUSD",1770336073111,4.37911511,78.659,78.608,4.47644463]
["bitfinex","SOLUSD",1770336073306,4.37911511,78.659,78.581,5.13032502]
["bitfinex","SOLUSD",1770336073307,4.37911511,78.659,78.599,12.7227099]
["bitfinex","SOLUSD",1770336074003,4.37911511,78.659,78.598,12.72294482]
["bitfinex","SOLUSD",1770336074194,4.37911511,78.659,78.598,17.19938945]
["bitfinex","SOLUSD",1770336074502,4.37911511,78.659,78.603,4.47644463]
["bitfinex","SOLUSD",1770336074807,4.09479197,78.672,78.622,4.47644463]
["bitfinex","SOLUSD",1770336075183,4.09479197,78.67,78.622,4.47644463]
["bitfinex","SOLUSD",1770336075583,4.09479197,78.67,78.618,12.71972786]
["bitfinex","SOLUSD",1770336075908,4.09479197,78.667,78.61,4.47644463]
["bitfinex","SOLUSD",1770336076111,4.09479197,78.667,78.6,12.72259559]
["bitfinex","SOLUSD",1770336076304,4.09479197,78.667,78.606,12.72162808]
["bitfinex","SOLUSD",1770336076506,4.09479197,78.667,78.62,4.47644463]
["bitfinex","SOLUSD",1770336076816,0.18154602,78.728,78.636,10.4911869]
["bitfinex","SOLUSD",1770336077004,0.18154602,78.728,78.639,4.47644463]
["bitfinex","SOLUSD",1770336077188,4.09479197,78.725,78.652,4.47644463]
["bitfinex","SOLUSD",1770336077387,4.09479197,78.736,78.654,4.47644463]
["bitfinex","SOLUSD",1770336077603,4.09479197,78.765,78.67,9.60676965]
["bitfinex","SOLUSD",1770336077892,4.09479197,78.765,78.683,4.47644463]
["bitfinex","SOLUSD",1770336078090,4.09479197,78.762,78.683,4.47644463]
["bitfinex","SOLUSD",1770336078508,7.99042948,78.766,78.69,4.47644463]
["bitfinex","SOLUSD",1770336078698,4.09479197,78.765,78.705,4.47644463]
["bitfinex","SOLUSD",1770336079003,4.09479197,78.755,78.672,4.76076777]
["bitfinex","SOLUSD",1770336079205,0.28432314,78.747,78.701,12.70631885]
["bitfinex","SOLUSD",1770336079427,4.09479197,78.748,78.701,12.70631885]
["bitfinex","SOLUSD",1770336079587,7.99042948,78.766,78.71,4.47644463]
["bitfinex","SOLUSD",1770336079791,7.99042948,78.766,78.721,4.47644463]
["bitfinex","SOLUSD",1770336080405,7.99042948,78.766,78.723,4.47644463]
["bitfinex","SOLUSD",1770336080795,7.99042948,78.766,78.725,4.47644463]
["bitfinex","SOLUSD",1770336081110,4.09479197,78.804,78.732,4.47644463]
["bitfinex","SOLUSD",1770336081304,5.13032502,78.802,78.732,4.47644463]
["bitfinex","SOLUSD",1770336081502,0.28432314,78.784,78.732,4.47644463]
["bitfinex","SOLUSD",1770336081709,0.28432314,78.779,78.732,4.47644463]
["bitfinex","SOLUSD",1770336081908,4.09479197,78.804,78.734,4.47644463]
["bitfinex","SOLUSD",1770336082103,4.09479197,78.804,78.743,4.47644463]
["bitfinex","SOLUSD",1770336082301,50.72950717,78.85,78.743,4.47644463]
["bitfinex","SOLUSD",1770336082302,4.09479197,78.801,78.743,4.47644463]
["bitfinex","SOLUSD",1770336082797,4.09479197,78.801,78.748,4.47644463]
["bitfinex","SOLUSD",1770336083713,0.28432314,78.796,78.748,4.47644463]
["bitfinex","SOLUSD",1770336083902,4.09479197,78.791,78.748,4.47644463]
["bitfinex","SOLUSD",1770336084102,4.09479197,78.779,78.738,12.70020746]
["bitfinex","SOLUSD",1770336084310,0.14216157,78.774,78.736,4.47644463]
["bitfinex","SOLUSD",1770336084518,0.14216157,78.774,78.736,17.17698583]
["bitfinex","SOLUSD",1770336084719,0.14216157,78.774,78.736,4.47644463]
["bitfinex","SOLUSD",1770336084922,4.09479197,78.77,78.727,12.70199882]
["bitfinex","SOLUSD",1770336085225,56.11524642,78.811,78.718,5.13032502]
["bitfinex","SOLUSD",1770336085226,4.37911511,78.781,78.737,17.17695392]
["bitfinex","SOLUSD",1770336085434,4.37911511,78.781,78.737,4.47644463]
["bitfinex","SOLUSD",1770336085597,4.37911511,78.781,78.737,17.17695392]
["bitfinex","SOLUSD",1770336085996,4.09479197,78.808,78.741,4.47644463]
["bitfinex","SOLUSD",1770336086216,7.9874434,78.833,78.761,5.13032502]
["bitfinex","SOLUSD",1770336086413,7.9874434,78.833,78.774,4.47644463]
["bitfinex","SOLUSD",1770336086719,4.09479197,78.828,78.774,4.47644463]
["bitfinex","SOLUSD",1770336086918,0.28432314,78.816,78.775,12.69438273]
["bitfinex","SOLUSD",1770336087100,4.09479197,78.816,78.776,4.47644463]
["bitfinex","SOLUSD",1770336087300,4.09479197,78.816,78.747,5.13032502]
["bitfinex","SOLUSD",1770336087301,0.14216157,78.815,78.762,4.47644463]
["bitfinex","SOLUSD",1770336087522,0.14216157,78.819,78.775,12.69438273]
["bitfinex","SOLUSD",1770336087698,4.09479197,78.818,78.775,12.69438273]
["bitfinex","SOLUSD",1770336087908,0.28432314,78.817,78.775,12.69438273]
["bitfinex","SOLUSD",1770336088404,4.09479197,78.818,78.776,4.47644463]
["bitfinex","SOLUSD",1770336088605,4.09479197,78.818,78.757,50.78854122]
["bitfinex","SOLUSD",1770336088606,4.09479197,78.818,78.757,4.47644463]
["bitfinex","SOLUSD",1770336088802,4.09479197,78.81,78.768,12.69538331]
["bitfinex","SOLUSD",1770336089006,4.37911511,78.809,78.759,4.47644463]
["bitfinex","SOLUSD",1770336089799,4.37911511,78.809,78.751,12.69822884]
["bitfinex","SOLUSD",1770336089800,0.14216157,78.798,78.751,12.69822884]
["bitfinex","SOLUSD",1770336090004,4.09479197,78.791,78.744,4.47644463]
["bitfinex","SOLUSD",1770336090205,4.09479197,78.791,78.752,12.69796768]
["bitfinex","SOLUSD",1770336090707,0.28432314,78.799,78.735,31.75201778]
["bitfinex","SOLUSD",1770336090708,4.09479197,78.803,78.757,12.69723693]
["bitfinex","SOLUSD",1770336090909,4.09479197,78.796,78.755,4.47644463]
["bitfinex","SOLUSD",1770336091126,4.09479197,78.796,78.756,12.69744527]
["bitfinex","SOLUSD",1770336091424,4.09479197,78.824,78.757,4.47644463]
["bitfinex","SOLUSD",1770336092345,4.09479197,78.824,78.741,5.13032502]
["bitfinex","SOLUSD",1770336092623,4.09479197,78.819,78.752,12.69800319]
["bitfinex","SOLUSD",1770336092845,4.09479197,78.819,78.746,12.69899951]
["bitfinex","SOLUSD",1770336093011,58.72764762,78.833,78.747,4.47644463]
["bitfinex","SOLUSD",1770336093012,4.09479197,78.814,78.747,4.47644463]
["bitfinex","SOLUSD",1770336093409,4.09479197,78.814,78.749,5.13032502]
["bitfinex","SOLUSD",1770336093710,4.09479197,78.814,78.75,4.47644463]
["bitfinex","SOLUSD",1770336094210,5.36086188,78.811,78.739,4.47644463]
["bitfinex","SOLUSD",1770336094409,4.09479197,78.807,78.736,12.70056115]
["bitfinex","SOLUSD",1770336094614,4.09479197,78.807,78.695,50.82908081]
["bitfinex","SOLUSD",1770336094615,4.09479197,78.796,78.635,4.47644463]
["bitfinex","SOLUSD",1770336094921,5.13032502,78.778,78.67,4.17958377]
["bitfinex","SOLUSD",1770336095119,4.20410149,78.766,78.672,5.13032502]
["bitfinex","SOLUSD",1770336095312,4.20410149,78.755,78.644,4.17958377]
["bitfinex","SOLUSD",1770336095506,10.4911869,78.734,78.644,4.17958377]
["bitfinex","SOLUSD",1770336095707,10.4911869,78.734,78.596,50.89268955]
["bitfinex","SOLUSD",1770336095708,4.20410149,78.718,78.622,12.71907379]
["bitfinex","SOLUSD",1770336095915,4.20410149,78.695,78.63,12.71767947]
["bitfinex","SOLUSD",1770336096116,0.28432314,78.686,78.624,12.71866992]
["bitfinex","SOLUSD",1770336096328,4.20410149,78.663,78.61,4.17958377]
["bitfinex","SOLUSD",1770336096631,0.28432314,78.638,78.594,4.17958377]
["bitfinex","SOLUSD",1770336096834,0.14216157,78.636,78.594,4.17958377]
["bitfinex","SOLUSD",1770336097131,0.14216157,78.636,78.548,50.92408218]
["bitfinex","SOLUSD",1770336097132,0.28432314,78.612,78.568,4.17958377]
["bitfinex","SOLUSD",1770336097329,4.20410149,78.602,78.557,12.72952431]
["bitfinex","SOLUSD",1770336097635,5.13032502,78.625,78.51,50.94841844]
["bitfinex","SOLUSD",1770336097636,4.48842463,78.601,78.543,12.73187069]
["bitfinex","SOLUSD",1770336097818,4.48842463,78.601,78.533,12.73344697]
["bitfinex","SOLUSD",1770336098128,4.48842463,78.601,78.544,12.73160124]
["bitfinex","SOLUSD",1770336098428,4.48842463,78.601,78.516,4.17958377]
["bitfinex","SOLUSD",1770336098613,4.48842463,78.601,78.518,12.73591477]
["bitfinex","SOLUSD",1770336098812,4.20410149,78.588,78.52,12.93547043]
["bitfinex","SOLUSD",1770336099015,12.72475091,78.587,78.525,4.17958377]
["bitfinex","SOLUSD",1770336099214,4.20410149,78.567,78.52,0.2]
["bitfinex","SOLUSD",1770336099434,5.13032502,78.563,78.483,4.17958377]
["bitfinex","SOLUSD",1770336099610,9.56496337,78.553,78.477,12.74248253]
["bitfinex","SOLUSD",1770336099927,4.20410149,78.547,78.486,6.60224074]
["bitfinex","SOLUSD",1770336100127,4.20410149,78.538,78.486,6.60224074]
["bitfinex","SOLUSD",1770336100313,4.20410149,78.538,78.489,12.74051785]
["bitfinex","SOLUSD",1770336100508,4.12043986,78.529,78.466,3.59841324]
["bitfinex","SOLUSD",1770336100733,5.36086188,78.501,78.44,0.2]
["bitfinex","SOLUSD",1770336100933,5.13032502,78.49,78.44,0.2]
["bitfinex","SOLUSD",1770336101112,10.4911869,78.485,78.44,0.2]
["bitfinex","SOLUSD",1770336101309,10.4911869,78.485,78.387,4.49999999]
["bitfinex","SOLUSD",1770336101512,10.4911869,78.485,78.375,12.75906601]
["bitfinex","SOLUSD",1770336101822,10.4911869,78.485,78.386,4.49999999]
["bitfinex","SOLUSD",1770336102018,10.4911869,78.485,78.391,4.49999999]
["bitfinex","SOLUSD",1770336102219,10.4911869,78.485,78.396,4.49999999]
["bitfinex","SOLUSD",1770336102422,0.28432314,78.484,78.396,4.49999999]
["bitfinex","SOLUSD",1770336102736,0.28432314,78.484,78.39,4.59999999]
["bitfinex","SOLUSD",1770336102931,0.28432314,78.484,78.398,4.49999999]
["bitfinex","SOLUSD",1770336103135,5.13032502,78.479,78.4,4.49999999]
["bitfinex","SOLUSD",1770336103328,0.28432314,78.478,78.39,0.1]
["bitfinex","SOLUSD",1770336104134,0.28432314,78.478,78.362,4.49999999]
["bitfinex","SOLUSD",1770336104325,0.28432314,78.478,78.349,4.49999999]
["bitfinex","SOLUSD",1770336104631,0.28432314,78.478,78.314,4.49999999]
["bitfinex","SOLUSD",1770336104833,5.36086188,78.465,78.314,4.49999999]
["bitfinex","SOLUSD",1770336105032,38.54855073,78.477,78.304,4.49999999]
["bitfinex","SOLUSD",1770336105033,5.13032502,78.45,78.304,4.49999999]
["bitfinex","SOLUSD",1770336105330,5.36086188,78.429,78.311,4.49999999]
["bitfinex","SOLUSD",1770336105513,5.13032502,78.446,78.322,4.49999999]
["bitfinex","SOLUSD",1770336105837,43.36467016,78.518,78.318,5.13032502]
["bitfinex","SOLUSD",1770336105838,5.36086188,78.433,78.333,4.49999999]
["bitfinex","SOLUSD",1770336106037,0.14216157,78.432,78.333,4.49999999]
["bitfinex","SOLUSD",1770336106227,5.13032502,78.442,78.338,4.49999999]
["bitfinex","SOLUSD",1770336106427,12.74533193,78.461,78.356,9.86086187]
["bitfinex","SOLUSD",1770336106628,95.54505266,78.497,78.367,4.78432313]
["bitfinex","SOLUSD",1770336106818,146.50241408,78.497,78.367,4.49999999]
["bitfinex","SOLUSD",1770336107018,49.95139339,78.492,78.372,4.49999999]
["bitfinex","SOLUSD",1770336107218,12.74015186,78.492,78.39,4.49999999]
["bitfinex","SOLUSD",1770336107552,5.13032502,78.489,78.394,4.49999999]
["bitfinex","SOLUSD",1770336107738,5.13032502,78.481,78.34,4.49999999]
["bitfinex","SOLUSD",1770336108033,5.36086188,78.444,78.369,4.49999999]
["bitfinex","SOLUSD",1770336108236,5.13032502,78.413,78.338,4.49999999]
["bitfinex","SOLUSD",1770336108533,0.28432314,78.465,78.338,4.49999999]
["bitfinex","SOLUSD",1770336108727,5.13032502,78.43,78.338,4.49999999]
["bitfinex","SOLUSD",1770336108933,5.36086188,78.441,78.269,6.65034288]
["bitfinex","SOLUSD",1770336108934,5.13032502,78.418,78.293,4.49999999]
["bitfinex","SOLUSD",1770336109119,0.28432314,78.401,78.295,4.49999999]
["bitfinex","SOLUSD",1770336109321,0.28432314,78.401,78.298,4.49999999]
["bitfinex","SOLUSD",1770336109637,312.43225318,78.417,78.298,4.49999999]
["bitfinex","SOLUSD",1770336109638,5.13032502,78.39,78.298,4.49999999]
["bitfinex","SOLUSD",1770336109834,44.63317902,78.417,78.298,4.49999999]
["bitfinex","SOLUSD",1770336110032,10.4911869,78.446,78.32,4.49999999]
["bitfinex","SOLUSD",1770336110234,10.4911869,78.433,78.324,4.49999999]
["bitfinex","SOLUSD",1770336110427,12.74697259,78.45,78.333,4.49999999]
["bitfinex","SOLUSD",1770336110625,12.74697259,78.45,78.349,4.49999999]
["bitfinex","SOLUSD",1770336110827,12.74080114,78.488,78.367,4.49999999]
["bitfinex","SOLUSD",1770336111032,5.13032502,78.514,78.379,4.49999999]
["bitfinex","SOLUSD",1770336111220,50.94040015,78.524,78.39,4.49999999]
["bitfinex","SOLUSD",1770336111622,5.13032502,78.521,78.39,4.49999999]
["bitfinex","SOLUSD",1770336111837,5.13032502,78.517,78.39,4.49999999]
["bitfinex","SOLUSD",1770336112022,5.36086188,78.5,78.39,4.49999999]
["bitfinex","SOLUSD",1770336112227,50.94040015,78.524,78.39,4.49999999]
["bitfinex","SOLUSD",1770336112228,5.36086188,78.523,78.39,4.49999999]
["bitfinex","SOLUSD",1770336112418,38.22,78.518,78.39,4.49999999]
["bitfinex","SOLUSD",1770336112624,5.36086188,78.503,78.39,4.49999999]
["bitfinex","SOLUSD",1770336112928,22.33373311,78.45,78.401,4.49999999]
["bitfinex","SOLUSD",1770336113240,22.33373311,78.45,78.403,4.49999999]
["bitfinex","SOLUSD",1770336113543,0.28432314,78.429,78.37,22.33373311]
["bitfinex","SOLUSD",1770336113717,0.28432314,78.419,78.371,4.49999999]
["bitfinex","SOLUSD",1770336113917,18.10799696,78.449,78.371,4.49999999]
["bitfinex","SOLUSD",1770336113918,0.28432314,78.409,78.371,4.49999999]
["bitfinex","SOLUSD",1770336114342,0.28432314,78.409,78.373,4.49999999]
["bitfinex","SOLUSD",1770336114516,22.33373311,78.4,78.341,4.49999999]
["bitfinex","SOLUSD",1770336114723,0.28432314,78.399,78.359,4.49999999]
["bitfinex","SOLUSD",1770336114923,0.28432314,78.429,78.375,4.49999999]
["bitfinex","SOLUSD",1770336115228,0.14216157,78.429,78.377,4.49999999]
["bitfinex","SOLUSD",1770336115427,0.28432314,78.419,78.377,4.49999999]
["bitfinex","SOLUSD",1770336116239,0.28432314,78.409,78.377,4.49999999]
["bitfinex","SOLUSD",1770336116443,22.33373311,78.43,78.377,4.49999999]
["bitfinex","SOLUSD",1770336116743,0.14216157,78.419,78.377,4.49999999]
["bitfinex","SOLUSD",1770336116947,0.14216157,78.429,78.377,4.49999999]
["bitfinex","SOLUSD",1770336117150,22.33373311,78.44,78.381,4.49999999]
["bitfinex","SOLUSD",1770336117348,22.33373311,78.47,78.411,4.49999999]
["bitfinex","SOLUSD",1770336117658,22.33373311,78.47,78.431,4.49999999]
["bitfinex","SOLUSD",1770336117864,22.33373311,78.47,78.411,4.49999999]
["bitfinex","SOLUSD",1770336118064,216.48053584,78.529,78.411,4.49999999]
["bitfinex","SOLUSD",1770336118065,22.33373311,78.48,78.421,4.49999999]
["bitfinex","SOLUSD",1770336118270,22.33373311,78.48,78.431,4.49999999]
["bitfinex","SOLUSD",1770336118478,22.33373311,78.5,78.441,4.49999999]
["bitfinex","SOLUSD",1770336118763,22.33373311,78.47,78.441,4.49999999]
["bitfinex","SOLUSD",1770336118981,22.33373311,78.47,78.411,5.13032502]
["bitfinex","SOLUSD",1770336118982,22.33373311,78.47,78.411,4.49999999]
["bitfinex","SOLUSD",1770336119179,22.33373311,78.5,78.441,4.49999999]
["bitfinex","SOLUSD",1770336119353,22.33373311,78.5,78.443,4.49999999]
["bitfinex","SOLUSD",1770336119554,22.33373311,78.49,78.443,4.49999999]
["bitfinex","SOLUSD",1770336120151,22.33373311,78.51,78.451,4.49999999]
["bitfinex","SOLUSD",1770336120480,22.33373311,78.54,78.481,4.49999999]
["bitfinex","SOLUSD",1770336120655,101.80135272,78.585,78.481,4.49999999]
["bitfinex","SOLUSD",1770336120656,22.33373311,78.52,78.481,4.49999999]
["bitfinex","SOLUSD",1770336120851,22.33373311,78.53,78.481,4.49999999]
["bitfinex","SOLUSD",1770336121060,22.33373311,78.54,78.481,4.49999999]
["bitfinex","SOLUSD",1770336121356,22.33373311,78.54,78.445,0.28432314]
["bitfinex","SOLUSD",1770336121357,22.33373311,78.5,78.467,4.49999999]
["bitfinex","SOLUSD",1770336121564,0.28432314,78.499,78.472,4.49999999]
["bitfinex","SOLUSD",1770336122073,0.28432314,78.499,78.448,4.49999999]
["bitfinex","SOLUSD",1770336122376,0.28432314,78.459,78.433,4.49999999]
["bitfinex","SOLUSD",1770336122603,0.28432314,78.469,78.433,4.49999999]
["bitfinex","SOLUSD",1770336123173,0.28432314,78.469,78.435,4.49999999]
["bitfinex","SOLUSD",1770336123380,0.28432314,78.469,78.437,4.49999999]
["bitfinex","SOLUSD",1770336123579,12.74404852,78.468,78.42,4.49999999]
["bitfinex","SOLUSD",1770336123875,0.28432314,78.469,78.426,4.49999999]
["bitfinex","SOLUSD",1770336124458,0.28432314,78.469,78.41,22.33373311]
["bitfinex","SOLUSD",1770336124459,0.28432314,78.449,78.411,4.49999999]
["bitfinex","SOLUSD",1770336124661,0.28432314,78.449,78.396,4.49999999]
["bitfinex","SOLUSD",1770336124967,0.28432314,78.449,78.403,4.49999999]
["bitfinex","SOLUSD",1770336125170,22.33373311,78.43,78.388,4.49999999]
["bitfinex","SOLUSD",1770336125377,22.33373311,78.43,78.389,17.2568919]
["bitfinex","SOLUSD",1770336125559,22.33373311,78.44,78.39,4.49999999]
["bitfinex","SOLUSD",1770336125756,22.33373311,78.44,78.36,51.04622757]
["bitfinex","SOLUSD",1770336125757,22.33373311,78.4,78.336,4.49999999]
["bitfinex","SOLUSD",1770336125954,22.33373311,78.38,78.338,4.49999999]
["bitfinex","SOLUSD",1770336126268,10.4911869,78.447,78.351,4.49999999]
["bitfinex","SOLUSD",1770336126474,22.33373311,78.41,78.351,4.49999999]
["bitfinex","SOLUSD",1770336126658,22.33373311,78.4,78.351,4.49999999]
["bitfinex","SOLUSD",1770336126860,22.33373311,78.41,78.351,4.49999999]
["bitfinex","SOLUSD",1770336127075,27.46405813,78.42,78.361,4.49999999]
["bitfinex","SOLUSD",1770336127278,22.33373311,78.41,78.361,4.49999999]
["bitfinex","SOLUSD",1770336127667,22.33373311,78.4,78.361,4.49999999]
["bitfinex","SOLUSD",1770336127982,22.33373311,78.41,78.363,4.49999999]
["bitfinex","SOLUSD",1770336128172,5.13032502,78.43,78.363,4.49999999]
["bitfinex","SOLUSD",1770336128366,22.33373311,78.41,78.363,4.49999999]
["bitfinex","SOLUSD",1770336128585,0.28432314,78.389,78.348,4.49999999]
["bitfinex","SOLUSD",1770336128885,0.28432314,78.369,78.319,4.49999999]
["bitfinex","SOLUSD",1770336129069,0.28432314,78.369,78.31,22.43373311]
["bitfinex","SOLUSD",1770336129070,22.33373311,78.4,78.344,4.49999999]
["bitfinex","SOLUSD",1770336129385,22.33373311,78.4,78.314,51.07625688]
["bitfinex","SOLUSD",1770336129386,0.28432314,78.359,78.314,4.49999999]
["bitfinex","SOLUSD",1770336129567,0.28432314,78.359,78.321,4.49999999]
["bitfinex","SOLUSD",1770336129872,0.28432314,78.359,78.313,12.76927202]
["bitfinex","SOLUSD",1770336129873,0.28432314,78.379,78.331,4.49999999]
["bitfinex","SOLUSD",1770336130271,0.14216157,78.369,78.331,4.49999999]
["bitfinex","SOLUSD",1770336130484,0.14216157,78.379,78.341,4.49999999]
["bitfinex","SOLUSD",1770336130686,22.33373311,78.39,78.351,4.49999999]
["bitfinex","SOLUSD",1770336131069,22.33373311,78.39,78.34,22.33373311]
["bitfinex","SOLUSD",1770336131260,5.13032502,78.41,78.341,4.49999999]
["bitfinex","SOLUSD",1770336131261,0.28432314,78.399,78.341,4.49999999]
["bitfinex","SOLUSD",1770336131466,0.28432314,78.389,78.341,4.49999999]
["bitfinex","SOLUSD",1770336131668,0.28432314,78.379,78.341,4.49999999]
["bitfinex","SOLUSD",1770336132370,5.13032502,78.4,78.343,4.49999999]
["bitfinex","SOLUSD",1770336132371,22.33373311,78.4,78.343,4.49999999]
["bitfinex","SOLUSD",1770336132583,27.46405813,78.41,78.351,4.49999999]
["bitfinex","SOLUSD",1770336132773,22.33373311,78.4,78.351,4.49999999]
["bitfinex","SOLUSD",1770336133591,22.33373311,78.42,78.361,4.49999999]
["bitfinex","SOLUSD",1770336133884,22.33373311,78.4,78.361,4.49999999]
["bitfinex","SOLUSD",1770336134190,22.33373311,78.41,78.361,4.49999999]
["bitfinex","SOLUSD",1770336134768,22.33373311,78.41,78.351,12.76297985]
["bitfinex","SOLUSD",1770336134769,22.33373311,78.44,78.381,4.49999999]
["bitfinex","SOLUSD",1770336134982,22.33373311,78.43,78.381,4.49999999]
["bitfinex","SOLUSD",1770336135279,114.68036034,78.479,78.381,4.49999999]
["bitfinex","SOLUSD",1770336135280,22.33373311,78.42,78.381,4.49999999]
["bitfinex","SOLUSD",1770336135588,22.33373311,78.44,78.383,4.49999999]
["bitfinex","SOLUSD",1770336136589,22.33373311,78.44,78.382,12.75803118]
["bitfinex","SOLUSD",1770336136590,22.33373311,78.45,78.401,4.49999999]
["bitfinex","SOLUSD",1770336136986,5.13032502,78.472,78.401,4.49999999]
["bitfinex","SOLUSD",1770336137173,22.33373311,78.45,78.401,4.49999999]
["bitfinex","SOLUSD",1770336137487,22.33373311,78.48,78.421,4.49999999]
["bitfinex","SOLUSD",1770336137790,0.28432314,78.459,78.423,4.49999999]
["bitfinex","SOLUSD",1770336137992,22.33373311,78.49,78.441,4.49999999]
["bitfinex","SOLUSD",1770336138289,22.33373311,78.46,78.424,4.49999999]
["bitfinex","SOLUSD",1770336138488,0.14216157,78.449,78.424,4.49999999]
["bitfinex","SOLUSD",1770336138696,0.14216157,78.449,78.409,4.49999999]
["bitfinex","SOLUSD",1770336139072,0.28432314,78.449,78.411,12.75324681]
["bitfinex","SOLUSD",1770336139382,22.33373311,78.45,78.412,4.49999999]
["bitfinex","SOLUSD",1770336139583,22.33373311,78.46,78.414,4.49999999]
["bitfinex","SOLUSD",1770336139781,22.33373311,78.45,78.414,4.49999999]
["bitfinex","SOLUSD",1770336140279,22.33373311,78.44,78.414,4.49999999]
["bitfinex","SOLUSD",1770336140474,5.13032502,78.466,78.386,4.49999999]
["bitfinex","SOLUSD",1770336140683,22.33373311,78.42,78.386,4.49999999]
["bitfinex","SOLUSD",1770336140983,22.33373311,78.45,78.402,4.49999999]
["bitfinex","SOLUSD",1770336141180,22.33373311,78.46,78.414,4.49999999]
["bitfinex","SOLUSD",1770336141381,22.33373311,78.45,78.414,4.49999999]
["bitfinex","SOLUSD",1770336141776,22.33373311,78.47,78.416,4.49999999]
["bitfinex","SOLUSD",1770336142092,22.33373311,78.47,78.421,4.49999999]
["bitfinex","SOLUSD",1770336142669,197.39942179,78.521,78.407,4.49999999]
["bitfinex","SOLUSD",1770336142670,22.33373311,78.45,78.407,4.49999999]
["bitfinex","SOLUSD",1770336142878,22.33373311,78.42,78.38,4.49999999]
["bitfinex","SOLUSD",1770336143082,0.28432314,78.429,78.381,4.49999999]
["bitfinex","SOLUSD",1770336143270,0.28432314,78.449,78.391,4.49999999]
["bitfinex","SOLUSD",1770336143466,0.28432314,78.449,78.403,12.75452187]
["bitfinex","SOLUSD",1770336143684,0.28432314,78.439,78.404,4.49999999]
["bitfinex","SOLUSD",1770336143889,0.28432314,78.439,78.348,5.36086188]
["bitfinex","SOLUSD",1770336143890,22.33373311,78.42,78.378,4.49999999]
["bitfinex","SOLUSD",1770336144087,0.28432314,78.409,78.378,4.49999999]
["bitfinex","SOLUSD",1770336144596,0.28432314,78.409,78.384,12.7575865]
["bitfinex","SOLUSD",1770336144797,0.28432314,78.409,78.38,4.49999999]
["bitfinex","SOLUSD",1770336145298,12.74892271,78.438,78.317,51.07435778]
["bitfinex","SOLUSD",1770336145299,0.28432314,78.389,78.367,4.49999999]
["bitfinex","SOLUSD",1770336145478,0.28432314,78.409,78.368,4.49999999]
["bitfinex","SOLUSD",1770336145676,22.33373311,78.42,78.37,4.49999999]
["bitfinex","SOLUSD",1770336145999,0.14216157,78.455,78.381,4.49999999]
["bitfinex","SOLUSD",1770336146172,0.14216157,78.429,78.381,4.49999999]
["bitfinex","SOLUSD",1770336146371,0.28432314,78.429,78.381,4.49999999]
["bitfinex","SOLUSD",1770336146579,0.28432314,78.419,78.381,4.49999999]
["bitfinex","SOLUSD",1770336146998,0.28432314,78.419,78.355,5.13032502]
["bitfinex","SOLUSD",1770336146999,22.33373311,78.4,78.351,4.49999999]
["bitfinex","SOLUSD",1770336147289,22.33373311,78.4,78.36,4.49999999]
["bitfinex","SOLUSD",1770336147498,25.44566933,78.599,78.333,4.49999999]
["bitfinex","SOLUSD",1770336147499,5.36086188,78.421,78.333,4.49999999]
["bitfinex","SOLUSD",1770336147675,22.33373311,78.39,78.335,4.49999999]
["bitfinex","SOLUSD",1770336147871,31.86986895,78.444,78.351,4.49999999]
["bitfinex","SOLUSD",1770336148094,22.33373311,78.41,78.351,4.49999999]
["bitfinex","SOLUSD",1770336148293,22.33373311,78.4,78.354,4.49999999]
["bitfinex","SOLUSD",1770336148492,22.33373311,78.37,78.33,4.49999999]
["bitfinex","SOLUSD",1770336148677,22.33373311,78.37,78.335,4.49999999]
["bitfinex","SOLUSD",1770336148885,22.33373311,78.4,78.341,4.49999999]
["bitfinex","SOLUSD",1770336149194,22.33373311,78.38,78.335,4.49999999]
["bitfinex","SOLUSD",1770336149397,22.33373311,78.35,78.311,4.49999999]
["bitfinex","SOLUSD",1770336149891,22.33373311,78.33,78.296,4.49999999]
["bitfinex","SOLUSD",1770336150096,44.66279588,78.365,78.299,4.49999999]
["bitfinex","SOLUSD",1770336150293,5.13032502,78.317,78.27,0.1]
["bitfinex","SOLUSD",1770336150473,5.13032502,78.317,78.185,51.16018271]
["bitfinex","SOLUSD",1770336150474,0.28432314,78.276,78.191,4.49999999]
["bitfinex","SOLUSD",1770336150674,22.33373311,78.24,78.191,4.49999999]
["bitfinex","SOLUSD",1770336150874,0.28432314,78.239,78.181,4.49999999]
["bitfinex","SOLUSD",1770336151090,0.28432314,78.239,78.18,22.33373311]
["bitfinex","SOLUSD",1770336151091,0.28432314,78.239,78.193,4.49999999]
["bitfinex","SOLUSD",1770336151291,0.28432314,78.239,78.192,12.78903212]
["bitfinex","SOLUSD",1770336151473,0.28432314,78.239,78.192,4.49999999]
["bitfinex","SOLUSD",1770336151674,0.28432314,78.239,78.194,4.49999999]
["bitfinex","SOLUSD",1770336151886,0.28432314,78.259,78.211,4.49999999]
["bitfinex","SOLUSD",1770336152089,22.33373311,78.3,78.241,4.49999999]
["bitfinex","SOLUSD",1770336152273,0.14216157,78.289,78.197,4.49999999]
["bitfinex","SOLUSD",1770336152475,0.28432314,78.269,78.214,4.49999999]
["bitfinex","SOLUSD",1770336152677,0.28432314,78.259,78.214,4.49999999]
["bitfinex","SOLUSD",1770336152878,0.28432314,78.249,78.214,4.49999999]
["bitfinex","SOLUSD",1770336153087,0.28432314,78.219,78.161,4.49999999]
["bitfinex","SOLUSD",1770336153292,0.28432314,78.219,78.181,4.49999999]
["bitfinex","SOLUSD",1770336153781,8.1106421,78.218,78.193,12.78886856]
["bitfinex","SOLUSD",1770336153978,4.27912848,78.265,78.21,22.33373311]
["bitfinex","SOLUSD",1770336154392,4.27912848,78.249,78.184,12.79027815]
["bitfinex","SOLUSD",1770336154574,4.27912848,78.229,78.17,22.33373311]
["bitfinex","SOLUSD",1770336154989,4.42863208,78.219,78.18,22.33373311]
["bitfinex","SOLUSD",1770336155194,4.42863208,78.233,78.19,22.33373311]
["bitfinex","SOLUSD",1770336155391,4.42863208,78.229,78.17,22.33373311]
["bitfinex","SOLUSD",1770336155595,4.42863208,78.249,78.19,22.33373311]
["bitfinex","SOLUSD",1770336156098,5.13032502,78.277,78.19,22.33373311]
["bitfinex","SOLUSD",1770336156099,4.42863208,78.239,78.19,35.12304525]
["bitfinex","SOLUSD",1770336156298,4.42863208,78.199,78.15,0.1]
["bitfinex","SOLUSD",1770336156477,4.42863208,78.189,78.15,0.1]
["bitfinex","SOLUSD",1770336156679,4.42863208,78.179,78.15,0.1]
["bitfinex","SOLUSD",1770336157300,22.33373311,78.22,78.17,22.33373311]
["bitfinex","SOLUSD",1770336157503,0.14216157,78.21,78.17,22.33373311]
["bitfinex","SOLUSD",1770336157693,0.14216157,78.21,78.171,4.2833381]
["bitfinex","SOLUSD",1770336158003,0.14216157,78.198,78.16,22.33373311]
["bitfinex","SOLUSD",1770336158182,4.42863208,78.227,78.162,4.2833381]
["bitfinex","SOLUSD",1770336158382,0.14216157,78.218,78.168,12.79288902]
["bitfinex","SOLUSD",1770336158584,4.42863208,78.208,78.162,4.2833381]
["bitfinex","SOLUSD",1770336158803,0.14216157,78.207,78.172,17.07564224]
["bitfinex","SOLUSD",1770336159004,4.57079365,78.233,78.18,26.61707121]
["bitfinex","SOLUSD",1770336159187,4.42863208,78.233,78.181,4.2833381]
["bitfinex","SOLUSD",1770336159390,4.42863208,78.26,78.211,4.2833381]
["bitfinex","SOLUSD",1770336159584,26.76236519,78.26,78.211,4.2833381]
["bitfinex","SOLUSD",1770336159892,22.33373311,78.24,78.198,4.2833381]
["bitfinex","SOLUSD",1770336160088,0.14216157,78.248,78.199,4.2833381]
["bitfinex","SOLUSD",1770336160404,4.42863208,78.249,78.201,4.2833381]
["bitfinex","SOLUSD",1770336160601,0.28432314,78.238,78.193,12.7887516]
["bitfinex","SOLUSD",1770336160901,4.71295522,78.238,78.193,12.7887516]
["bitfinex","SOLUSD",1770336161307,4.42863208,78.251,78.201,4.2833381]
["bitfinex","SOLUSD",1770336161502,4.42863208,78.251,78.199,12.78788731]
["bitfinex","SOLUSD",1770336161503,12.77082113,78.304,78.241,4.2833381]
["bitfinex","SOLUSD",1770336161704,51.05847891,78.342,78.199,254.49412761]
["bitfinex","SOLUSD",1770336161705,26.76236519,78.28,78.227,4.2833381]
["bitfinex","SOLUSD",1770336161889,4.42863208,78.268,78.227,4.2833381]
["bitfinex","SOLUSD",1770336162203,22.33373311,78.27,78.227,4.2833381]
["bitfinex","SOLUSD",1770336162508,4.42863208,78.259,78.205,4.2833381]
["bitfinex","SOLUSD",1770336162889,4.42863208,78.259,78.22,22.33373311]
["bitfinex","SOLUSD",1770336163099,12.49967656,78.269,78.222,12.78411075]
["bitfinex","SOLUSD",1770336163303,4.42863208,78.249,78.2,22.33373311]
["bitfinex","SOLUSD",1770336163694,4.42863208,78.249,78.203,12.78708803]
["bitfinex","SOLUSD",1770336163895,4.42863208,78.249,78.194,12.78857877]
["bitfinex","SOLUSD",1770336164092,4.42863208,78.229,78.194,12.78857877]
["bitfinex","SOLUSD",1770336164292,4.42863208,78.249,78.21,22.33373311]
["bitfinex","SOLUSD",1770336164603,4.42863208,78.249,78.201,4.2833381]
["bitfinex","SOLUSD",1770336164809,4.71295522,78.239,78.187,4.2833381]
["bitfinex","SOLUSD",1770336164991,4.71295522,78.239,78.195,12.78854146]
["bitfinex","SOLUSD",1770336165191,4.71295522,78.239,78.2,22.33373311]
["bitfinex","SOLUSD",1770336165694,4.71295522,78.239,78.195,12.78854146]
["bitfinex","SOLUSD",1770336166805,4.71295522,78.239,78.191,12.78919568]
["bitfinex","SOLUSD",1770336167009,4.71295522,78.251,78.201,4.2833381]
["bitfinex","SOLUSD",1770336167302,0.28432314,78.226,78.176,12.79161237]
["bitfinex","SOLUSD",1770336167508,0.28432314,78.223,78.182,4.2833381]
["bitfinex","SOLUSD",1770336167694,4.71295522,78.223,78.18,22.33373311]
["bitfinex","SOLUSD",1770336167894,4.71295522,78.223,78.191,12.78919568]
["bitfinex","SOLUSD",1770336168092,0.28432314,78.223,78.2,22.33373311]
["bitfinex","SOLUSD",1770336168290,4.42863208,78.235,78.19,22.33373311]
["bitfinex","SOLUSD",1770336168495,4.42863208,78.235,78.196,12.78832386]
["bitfinex","SOLUSD",1770336168686,4.42863208,78.235,78.19,26.61707121]
["bitfinex","SOLUSD",1770336168902,4.42863208,78.233,78.19,4.2833381]
["bitfinex","SOLUSD",1770336169210,4.42863208,78.233,78.18,35.12460531]
["bitfinex","SOLUSD",1770336169506,4.42863208,78.245,78.201,17.07089836]
["bitfinex","SOLUSD",1770336169709,4.42863208,78.245,78.201,4.2833381]
["bitfinex","SOLUSD",1770336170085,4.42863208,78.209,78.151,4.2833381]
["bitfinex","SOLUSD",1770336170290,4.42863208,78.199,78.153,4.2833381]
["bitfinex","SOLUSD",1770336170604,4.42863208,78.211,78.18,22.33373311]
["bitfinex","SOLUSD",1770336171107,4.42863208,78.211,78.17,22.33373311]
["bitfinex","SOLUSD",1770336171301,4.42863208,78.211,78.18,22.33373311]
["bitfinex","SOLUSD",1770336171498,4.42863208,78.211,78.17,22.33373311]
["bitfinex","SOLUSD",1770336171696,4.42863208,78.211,78.18,22.33373311]
["bitfinex","SOLUSD",1770336171896,0.28432314,78.21,78.18,22.33373311]
["bitfinex","SOLUSD",1770336172094,0.14216157,78.21,78.181,4.2833381]
["bitfinex","SOLUSD",1770336172291,0.14216157,78.21,78.182,12.79066792]
["bitfinex","SOLUSD",1770336172491,0.14216157,78.21,78.181,4.2833381]
["bitfinex","SOLUSD",1770336172708,0.14216157,78.21,78.171,4.2833381]
["bitfinex","SOLUSD",1770336172898,0.14216157,78.21,78.17,22.33373311]
["bitfinex","SOLUSD",1770336173097,4.42863208,78.213,78.15,0.1]
["bitfinex","SOLUSD",1770336173098,4.42863208,78.2,78.15,22.43373311]
["bitfinex","SOLUSD",1770336173405,4.71295522,78.193,78.152,12.79550122]
["bitfinex","SOLUSD",1770336173593,4.71295522,78.193,78.15,22.43373311]
["bitfinex","SOLUSD",1770336174113,4.71295522,78.193,78.15,0.1]
["bitfinex","SOLUSD",1770336174303,4.71295522,78.193,78.092,63.66579319]
["bitfinex","SOLUSD",1770336174304,4.42863208,78.167,78.102,4.2833381]
["bitfinex","SOLUSD",1770336174511,4.42863208,78.165,78.11,22.33373311]
["bitfinex","SOLUSD",1770336174813,4.71295522,78.154,78.11,22.33373311]
["bitfinex","SOLUSD",1770336175126,4.71295522,78.154,78.082,4.89445201]
["bitfinex","SOLUSD",1770336175127,0.28432314,78.118,78.082,1e-08]
["bitfinex","SOLUSD",1770336175408,4.5,78.112,78.067,12.80936481]
["bitfinex","SOLUSD",1770336175611,4.5,78.112,78.06,22.33373311]
["bitfinex","SOLUSD",1770336175815,4.5,78.112,78.03,51.26172923]
["bitfinex","SOLUSD",1770336175816,4.5,78.124,78.08,22.33373311]
["bitfinex","SOLUSD",1770336176003,4.5,78.149,78.1,22.33373311]
["bitfinex","SOLUSD",1770336176192,4.5,78.149,78.071,96.06640107]
["bitfinex","SOLUSD",1770336176391,4.5,78.149,78.09,22.33373311]
["bitfinex","SOLUSD",1770336176593,4.5,78.147,78.08,22.33373311]
["bitfinex","SOLUSD",1770336176789,4.5,78.139,78.08,22.33373311]
["bitfinex","SOLUSD",1770336176999,4.5,78.139,78.1,22.33373311]
["bitfinex","SOLUSD",1770336177200,4.5,78.139,78.071,32.02213369]
["bitfinex","SOLUSD",1770336177201,4.5,78.139,78.09,22.33373311]
["bitfinex","SOLUSD",1770336177513,4.5,78.139,78.1,22.33373311]
["bitfinex","SOLUSD",1770336177699,4.5,78.187,78.13,22.33373311]
["bitfinex","SOLUSD",1770336178020,4.5,78.179,78.12,22.33373311]
["bitfinex","SOLUSD",1770336178397,4.5,78.177,78.12,35.1344466]
["bitfinex","SOLUSD",1770336178690,4.5,78.159,78.12,35.13447528]
["bitfinex","SOLUSD",1770336179521,4.5,78.158,78.12,22.33373311]
["bitfinex","SOLUSD",1770336179813,5.13032502,78.198,78.092,5.13032502]
["bitfinex","SOLUSD",1770336179814,4.5,78.174,78.13,22.33373311]
["bitfinex","SOLUSD",1770336180118,4.5,78.155,78.1,22.33373311]
["bitfinex","SOLUSD",1770336180301,4.5,78.129,78.07,22.43373311]
["bitfinex","SOLUSD",1770336180501,4.5,78.141,78.091,12.80557298]
["bitfinex","SOLUSD",1770336180704,0.28432314,78.128,78.09,22.33373311]
["bitfinex","SOLUSD",1770336180906,4.5,78.138,78.07,0.1]
["bitfinex","SOLUSD",1770336181109,4.5,78.132,78.1,22.33373311]
["bitfinex","SOLUSD",1770336181316,0.28432314,78.119,78.07,22.43373311]
["bitfinex","SOLUSD",1770336181617,4.5,78.133,78.09,35.13938472]
["bitfinex","SOLUSD",1770336181916,4.5,78.15,78.09,44.81999403]
["bitfinex","SOLUSD",1770336182218,4.78432314,78.126,78.08,22.33373311]
["bitfinex","SOLUSD",1770336182405,4.78432314,78.124,78.07,0.1]
["bitfinex","SOLUSD",1770336182713,4.45,78.089,78.045,33.30596621]
["bitfinex","SOLUSD",1770336182906,22.33373311,78.06,78.01,22.33373311]
["bitfinex","SOLUSD",1770336183107,5.13032502,78.057,77.979,15.98239475]
["bitfinex","SOLUSD",1770336183310,22.33373311,78.01,77.95,22.33373311]
["bitfinex","SOLUSD",1770336183491,22.33373311,78.01,77.953,4.49999999]
["bitfinex","SOLUSD",1770336183695,6.76070992,78.068,77.935,4.49999999]
["bitfinex","SOLUSD",1770336183696,22.33373311,77.99,77.935,4.49999999]
["bitfinex","SOLUSD",1770336184112,5.13032502,77.957,77.88,12.8401952]
["bitfinex","SOLUSD",1770336184312,5.13032502,77.957,77.879,4.49999999]
["bitfinex","SOLUSD",1770336184313,5.13032502,77.99,77.911,4.49999999]
["bitfinex","SOLUSD",1770336184498,51.29233571,77.985,77.903,4.49999999]
["bitfinex","SOLUSD",1770336184697,147.45858336,77.988,77.921,4.49999999]
["bitfinex","SOLUSD",1770336184698,22.33373311,77.98,77.921,4.49999999]
["bitfinex","SOLUSD",1770336184902,22.33373311,77.98,77.867,51.36915247]
["bitfinex","SOLUSD",1770336184903,22.33373311,77.93,77.883,4.49999999]
["bitfinex","SOLUSD",1770336185213,22.33373311,77.93,77.788,64.13062945]
["bitfinex","SOLUSD",1770336185214,314.15089499,77.988,77.903,4.49999999]
["bitfinex","SOLUSD",1770336185416,22.33373311,77.91,77.858,4.49999999]
["bitfinex","SOLUSD",1770336185617,5.13032502,77.917,77.817,4.49999999]
["bitfinex","SOLUSD",1770336185912,22.33373311,77.92,77.806,4.49999999]
["bitfinex","SOLUSD",1770336185913,22.33373311,77.86,77.806,4.49999999]
["bitfinex","SOLUSD",1770336186100,4.07171243,77.854,77.768,51.43461829]
["bitfinex","SOLUSD",1770336186417,4.35603557,77.864,77.773,32.14468369]
["bitfinex","SOLUSD",1770336186625,4.213874,77.919,77.85,22.33373311]
["bitfinex","SOLUSD",1770336186919,0.14216157,77.897,77.85,22.43114527]
["bitfinex","SOLUSD",1770336187116,0.14216157,77.897,77.85,0.09741216]
["bitfinex","SOLUSD",1770336187423,4.35603557,77.878,77.847,0.01980836]
["bitfinex","SOLUSD",1770336187610,0.28432314,77.878,77.847,0.01980836]
["bitfinex","SOLUSD",1770336188025,4.0309953,77.932,77.86,22.33373311]
["bitfinex","SOLUSD",1770336188199,4.0309953,77.919,77.857,4.27834538]
["bitfinex","SOLUSD",1770336188398,198.82245793,77.959,77.881,4.27834538]
["bitfinex","SOLUSD",1770336188399,4.0309953,77.937,77.881,4.27834538]
["bitfinex","SOLUSD",1770336188636,4.0309953,77.937,77.89,4.27834538]
["bitfinex","SOLUSD",1770336188833,5.13032502,77.897,77.795,51.41659568]
["bitfinex","SOLUSD",1770336189002,22.33373311,77.92,77.782,51.42537498]
["bitfinex","SOLUSD",1770336189003,0.28432314,77.892,77.811,12.85165336]
["bitfinex","SOLUSD",1770336189320,0.14216157,77.895,77.86,22.33373311]
["bitfinex","SOLUSD",1770336189624,4.07171243,77.884,77.811,96.38740023]
["bitfinex","SOLUSD",1770336189929,9.08088318,77.895,77.86,22.33373311]
["bitfinex","SOLUSD",1770336190101,9.08088318,77.895,77.85,22.33373311]
["bitfinex","SOLUSD",1770336190301,4.07171243,77.889,77.83,22.33373311]
["bitfinex","SOLUSD",1770336190503,4.07171243,77.879,77.82,22.33373311]
["bitfinex","SOLUSD",1770336190709,4.07171243,77.892,77.84,22.33373311]
["bitfinex","SOLUSD",1770336190908,8.33456795,77.893,77.851,4.27834538]
["bitfinex","SOLUSD",1770336191101,8.33456795,77.893,77.84,22.33373311]
["bitfinex","SOLUSD",1770336191102,4.07171243,77.892,77.84,22.33373311]
["bitfinex","SOLUSD",1770336191312,8.33456795,77.893,77.85,22.33373311]
["bitfinex","SOLUSD",1770336191515,4.07171243,77.889,77.832,4.27834538]
["bitfinex","SOLUSD",1770336191720,4.07171243,77.889,77.84,22.33373311]
["bitfinex","SOLUSD",1770336192103,4.07171243,77.889,77.832,4.27834538]
["bitfinex","SOLUSD",1770336192320,4.07171243,77.869,77.807,17.13065943]
["bitfinex","SOLUSD",1770336192517,4.07171243,77.869,77.774,51.43103639]
["bitfinex","SOLUSD",1770336192518,4.07171243,77.819,77.687,4.27834538]
["bitfinex","SOLUSD",1770336192720,22.33373311,77.84,77.688,4.27834538]
["bitfinex","SOLUSD",1770336192721,4.07171243,77.778,77.688,4.27834538]
["bitfinex","SOLUSD",1770336192924,22.33373311,77.84,77.651,64.41593278]
["bitfinex","SOLUSD",1770336192925,4.07171243,77.729,77.668,12.87517686]
["bitfinex","SOLUSD",1770336193128,22.33373311,77.73,77.648,0.20314007]
["bitfinex","SOLUSD",1770336193129,3.99864241,77.699,77.648,0.20314007]
["bitfinex","SOLUSD",1770336193515,3.91906942,77.676,77.648,0.16315364]
["bitfinex","SOLUSD",1770336193706,8.19871633,77.698,77.671,4.27834538]
["bitfinex","SOLUSD",1770336193905,0.28432314,77.697,77.661,4.27834538]
["bitfinex","SOLUSD",1770336194123,5.36086188,77.739,77.64,22.33373311]
["bitfinex","SOLUSD",1770336194321,22.33373311,77.75,77.702,8.48303947]
["bitfinex","SOLUSD",1770336194525,4.07171243,77.749,77.7,22.33373311]
["bitfinex","SOLUSD",1770336194725,8.15167517,77.755,77.703,12.86951597]
["bitfinex","SOLUSD",1770336194939,8.15167517,77.755,77.68,51.4926916]
["bitfinex","SOLUSD",1770336194940,4.07171243,77.749,77.601,64.8089535]
["bitfinex","SOLUSD",1770336195110,4.07171243,77.736,77.6,0.17116838]
["bitfinex","SOLUSD",1770336195306,4.07171243,77.709,77.65,22.33373311]
["bitfinex","SOLUSD",1770336195510,8.76190608,77.729,77.601,64.8089535]
["bitfinex","SOLUSD",1770336195828,12.83361851,77.729,77.69,22.33373311]
["bitfinex","SOLUSD",1770336196008,12.83361851,77.729,77.629,51.52667385]
["bitfinex","SOLUSD",1770336196009,4.07171243,77.728,77.659,4.27834538]
["bitfinex","SOLUSD",1770336196209,4.07171243,77.706,77.64,22.33373311]
["bitfinex","SOLUSD",1770336196521,302.22751042,77.756,77.62,51.53258468]
["bitfinex","SOLUSD",1770336196522,4.07171243,77.686,77.62,26.61207849]
["bitfinex","SOLUSD",1770336196833,5.13032502,77.647,77.6,0.17116838]
["bitfinex","SOLUSD",1770336197004,5.13032502,77.647,77.462,8.02878257]
["bitfinex","SOLUSD",1770336197005,3.91127069,77.603,77.437,12.91368031]
["bitfinex","SOLUSD",1770336197206,5.13032502,77.517,77.404,64.99789433]
["bitfinex","SOLUSD",1770336197532,5.13032502,77.54,77.4,64.74959424]
["bitfinex","SOLUSD",1770336197722,5.13032502,77.54,77.331,4.27834538]
["bitfinex","SOLUSD",1770336197723,3.91127069,77.534,77.331,4.27834538]
["bitfinex","SOLUSD",1770336198021,3.91127069,77.534,76.695,138.49005151]
["bitfinex","SOLUSD",1770336198022,69.14615022,77.53,77.202,51.81198506]
["bitfinex","SOLUSD",1770336198238,5.13032502,77.349,77.202,64.43688089]
["bitfinex","SOLUSD",1770336198407,394.32176655,77.348,77.182,77.18098051]
["bitfinex","SOLUSD",1770336198608,270.15419354,77.348,77.205,4.49999999]
["bitfinex","SOLUSD",1770336198921,231.13025771,77.44,77.182,45.34736077]
["bitfinex","SOLUSD",1770336198922,22.33373311,77.3,77.231,4.49999999]
["bitfinex","SOLUSD",1770336199125,22.33373311,77.3,77.212,4.49999999]
["bitfinex","SOLUSD",1770336199315,64.52891437,77.396,77.224,4.49999999]
["bitfinex","SOLUSD",1770336199627,22.33373311,77.32,77.251,4.49999999]
["bitfinex","SOLUSD",1770336199826,4.07171243,77.362,77.203,8.06228488]
["bitfinex","SOLUSD",1770336200127,22.33373311,77.31,77.203,8.06228488]
["bitfinex","SOLUSD",1770336200329,4.07171243,77.327,77.203,8.06228488]
["bitfinex","SOLUSD",1770336200625,484.46482781,77.405,77.203,8.06228488]
["bitfinex","SOLUSD",1770336200626,4.07171243,77.388,77.29,22.33373311]
["bitfinex","SOLUSD",1770336200830,4.07171243,77.406,77.34,22.33373311]
["bitfinex","SOLUSD",1770336201030,64.08627998,77.452,77.36,22.33373311]
["bitfinex","SOLUSD",1770336201325,4.07171243,77.488,77.325,5.13032502]
["bitfinex","SOLUSD",1770336201524,4.07171243,77.474,77.249,10.79022069]
["bitfinex","SOLUSD",1770336201726,4.07171243,77.472,77.391,4.27834538]
["bitfinex","SOLUSD",1770336201925,4.07171243,77.471,77.361,4.27834538]
["bitfinex","SOLUSD",1770336202105,4.07171243,77.369,77.263,4.27834538]
["bitfinex","SOLUSD",1770336202424,22.33373311,77.27,77.208,4.27834538]
["bitfinex","SOLUSD",1770336202605,4.07171243,77.337,77.221,4.27834538]
["bitfinex","SOLUSD",1770336202804,22.33373311,77.31,77.221,4.27834538]
["bitfinex","SOLUSD",1770336203007,22.33373311,77.27,77.212,4.27834538]
["bitfinex","SOLUSD",1770336203209,4.07171243,77.216,77.175,0.2435304]
["bitfinex","SOLUSD",1770336203422,4.07171243,77.189,77.097,4.27834538]
["bitfinex","SOLUSD",1770336203625,4.07171243,77.199,77.096,97.03207832]
["bitfinex","SOLUSD",1770336203935,4.07171243,77.199,77.087,51.88919961]
["bitfinex","SOLUSD",1770336203936,18.36640042,77.275,77.116,4.5]
["bitfinex","SOLUSD",1770336204113,18.36640042,77.275,77.13,68.81957767]
["bitfinex","SOLUSD",1770336204114,22.33373311,77.21,77.13,68.81957767]
["bitfinex","SOLUSD",1770336204315,22.33373311,77.23,77.14,22.33373311]
["bitfinex","SOLUSD",1770336204514,22.33373311,77.23,77.138,64.61031131]
["bitfinex","SOLUSD",1770336204515,8.65368159,77.273,77.17,22.33373311]
["bitfinex","SOLUSD",1770336204718,8.65368159,77.273,77.142,473.15340534]
["bitfinex","SOLUSD",1770336204719,64.92349881,77.397,77.223,5.13032502]
["bitfinex","SOLUSD",1770336204922,8.47774261,77.331,77.311,6.6700886]
["bitfinex","SOLUSD",1770336205123,22.33373311,77.37,77.311,6.6700886]
["bitfinex","SOLUSD",1770336205522,8.29290173,77.394,77.312,4.5]
["bitfinex","SOLUSD",1770336205721,8.29290173,77.394,77.311,6.6700886]
["bitfinex","SOLUSD",1770336205722,22.33373311,77.36,77.311,6.6700886]
["bitfinex","SOLUSD",1770336205921,22.33373311,77.39,77.312,4.5]
["bitfinex","SOLUSD",1770336206130,8.63071714,77.393,77.311,6.6700886]
["bitfinex","SOLUSD",1770336206432,8.12140467,77.392,77.314,4.5]
["bitfinex","SOLUSD",1770336206617,22.33373311,77.4,77.323,5.13032502]
["bitfinex","SOLUSD",1770336206813,8.31199057,77.439,77.364,4.5]
["bitfinex","SOLUSD",1770336207031,22.33373311,77.47,77.394,4.5]
["bitfinex","SOLUSD",1770336207236,22.33373311,77.47,77.41,4.5]
["bitfinex","SOLUSD",1770336207615,5.13032502,77.508,77.371,4.5]
["bitfinex","SOLUSD",1770336207840,22.33373311,77.42,77.328,4.5]
["bitfinex","SOLUSD",1770336208010,5.13032502,77.417,77.291,4.5]
["bitfinex","SOLUSD",1770336208216,22.33373311,77.34,77.313,12.93443534]
["bitfinex","SOLUSD",1770336208411,22.33373311,77.42,77.333,4.5]
["bitfinex","SOLUSD",1770336208628,22.33373311,77.43,77.371,4.5]
["bitfinex","SOLUSD",1770336208940,22.33373311,77.39,77.332,12.93125743]
["bitfinex","SOLUSD",1770336209112,22.33373311,77.39,77.333,4.5]
["bitfinex","SOLUSD",1770336209314,22.33373311,77.34,77.291,51.75184141]
["bitfinex","SOLUSD",1770336209512,22.33373311,77.32,77.275,4.5]
["bitfinex","SOLUSD",1770336209709,22.33373311,77.44,77.29,22.33373311]
["bitfinex","SOLUSD",1770336209907,25.74347812,77.69,77.331,4.5]
["bitfinex","SOLUSD",1770336209908,303.18668556,77.51,77.331,4.5]
["bitfinex","SOLUSD",1770336210133,22.33373311,77.38,77.311,4.5]
["bitfinex","SOLUSD",1770336210325,22.33373311,77.36,77.311,4.5]
["bitfinex","SOLUSD",1770336210524,22.33373311,77.38,77.313,4.5]
["bitfinex","SOLUSD",1770336210735,22.33373311,77.36,77.313,4.5]
["bitfinex","SOLUSD",1770336211035,22.33373311,77.39,77.313,4.5]
["bitfinex","SOLUSD",1770336211238,22.33373311,77.39,77.312,168.14983441]
["bitfinex","SOLUSD",1770336211239,22.33373311,77.52,77.344,4.5]
["bitfinex","SOLUSD",1770336211436,22.33373311,77.46,77.384,4.5]
["bitfinex","SOLUSD",1770336211730,22.33373311,77.6,77.404,4.5]
["bitfinex","SOLUSD",1770336211934,22.33373311,77.53,77.451,4.5]
["bitfinex","SOLUSD",1770336212133,22.33373311,77.54,77.461,4.5]
["bitfinex","SOLUSD",1770336212338,8.13823842,77.539,77.491,4.27834538]
["bitfinex","SOLUSD",1770336212532,22.53373311,77.56,77.462,35.9]
["bitfinex","SOLUSD",1770336212533,0.2,77.56,77.52,22.33373311]
["bitfinex","SOLUSD",1770336212911,0.2,77.56,77.501,12.90300403]
["bitfinex","SOLUSD",1770336213218,6.58682502,77.568,77.55,22.33373311]
["bitfinex","SOLUSD",1770336213424,6.58682502,77.568,77.53,22.33373311]
["bitfinex","SOLUSD",1770336213826,4.5,77.567,77.501,12.90300403]
["bitfinex","SOLUSD",1770336214234,4.5,77.549,77.452,6.66533072]
["bitfinex","SOLUSD",1770336214423,4.5,77.539,77.47,22.33373311]
["bitfinex","SOLUSD",1770336214738,8.20914289,77.538,77.51,22.33373311]
["bitfinex","SOLUSD",1770336214945,8.33290085,77.593,77.53,22.33373311]
["bitfinex","SOLUSD",1770336215144,9.12383333,77.592,77.531,35.9]
["bitfinex","SOLUSD",1770336215335,9.12383333,77.592,77.57,22.33373311]
["bitfinex","SOLUSD",1770336215719,4.5,77.709,77.581,5.36086188]
["bitfinex","SOLUSD",1770336216039,26.83373311,77.64,77.57,22.33373311]
["bitfinex","SOLUSD",1770336216345,22.33373311,77.59,77.548,35.9]
["bitfinex","SOLUSD",1770336216550,8.15935878,77.639,77.548,35.9]
["bitfinex","SOLUSD",1770336216551,4.5,77.61,77.548,35.9]
["bitfinex","SOLUSD",1770336216726,10.79197454,77.637,77.591,5.36086188]
["bitfinex","SOLUSD",1770336216927,10.79197454,77.637,77.563,64.41859586]
["bitfinex","SOLUSD",1770336216928,4.5,77.668,77.62,22.33373311]
["bitfinex","SOLUSD",1770336217131,4.5,77.668,77.562,5.78734659]
["bitfinex","SOLUSD",1770336217132,4.5,77.649,77.549,328.8243562]
["bitfinex","SOLUSD",1770336217340,4.5,77.639,77.58,22.33373311]
["bitfinex","SOLUSD",1770336217542,8.68786406,77.665,77.62,22.33373311]
["bitfinex","SOLUSD",1770336217750,8.68786406,77.665,77.58,22.33373311]
["bitfinex","SOLUSD",1770336217751,22.33373311,77.64,77.58,22.33373311]
["bitfinex","SOLUSD",1770336217953,4.5,77.619,77.55,22.33373311]
["bitfinex","SOLUSD",1770336218159,4.5,77.619,77.551,5.36086188]
["bitfinex","SOLUSD",1770336218454,4.5,77.658,77.59,22.33373311]
["bitfinex","SOLUSD",1770336218654,4.5,77.629,77.56,22.33373311]
["bitfinex","SOLUSD",1770336218957,4.5,77.668,77.59,35.22194769]
["bitfinex","SOLUSD",1770336219142,51.4571466,77.735,77.59,35.22194769]
["bitfinex","SOLUSD",1770336219143,4.5,77.659,77.591,5.36086188]
["bitfinex","SOLUSD",1770336219449,4.5,77.7,77.65,22.33373311]
["bitfinex","SOLUSD",1770336219651,4.5,77.7,77.651,35.88]
["bitfinex","SOLUSD",1770336220044,4.5,77.699,77.651,35.88]
["bitfinex","SOLUSD",1770336220251,4.5,77.719,77.67,22.33373311]
["bitfinex","SOLUSD",1770336220446,1e-08,77.727,77.7,22.33373311]
["bitfinex","SOLUSD",1770336220635,22.33373311,77.76,77.679,45.05722267]
["bitfinex","SOLUSD",1770336220950,22.33373311,77.77,77.71,22.33373311]
["bitfinex","SOLUSD",1770336221150,4.5,77.774,77.72,22.33373311]
["bitfinex","SOLUSD",1770336221352,8.26329078,77.775,77.76,22.33373311]
["bitfinex","SOLUSD",1770336221538,4.5,77.83,77.77,22.33373311]
["bitfinex","SOLUSD",1770336221740,22.33373311,77.86,77.8,22.33373311]
["bitfinex","SOLUSD",1770336222053,4.5,77.925,77.85,22.33373311]
["bitfinex","SOLUSD",1770336222233,51.29913071,77.975,77.818,5.36086188]
["bitfinex","SOLUSD",1770336222234,9.14812364,77.919,77.86,22.33373311]
["bitfinex","SOLUSD",1770336222433,9.14812364,77.919,77.88,22.33373311]
["bitfinex","SOLUSD",1770336222637,4.5,78.014,77.911,5.36086188]
["bitfinex","SOLUSD",1770336222948,9.8548602,77.999,77.96,22.33373311]
["bitfinex","SOLUSD",1770336223131,9.8548602,77.999,77.93,5.13032502]
["bitfinex","SOLUSD",1770336223454,51.23145001,78.078,77.847,45.7462525]
["bitfinex","SOLUSD",1770336223455,22.33373311,78.01,77.931,35.84]
["bitfinex","SOLUSD",1770336223652,22.33373311,78.0,77.94,22.33373311]
["bitfinex","SOLUSD",1770336223953,22.33373311,78.0,77.93,22.33373311]
["bitfinex","SOLUSD",1770336223954,22.33373311,77.99,77.93,22.33373311]
["bitfinex","SOLUSD",1770336224260,22.33373311,77.97,77.915,35.84]
["bitfinex","SOLUSD",1770336224458,4.5,78.033,77.915,35.84]
["bitfinex","SOLUSD",1770336224669,10.73491494,78.033,77.97,22.33373311]
["bitfinex","SOLUSD",1770336224838,22.33373311,78.04,77.98,22.33373311]
["bitfinex","SOLUSD",1770336225148,4.5,78.019,77.97,35.82]
["bitfinex","SOLUSD",1770336225459,22.33373311,78.05,77.99,22.33373311]
["bitfinex","SOLUSD",1770336225663,4.5,78.062,78.01,22.33373311]
["bitfinex","SOLUSD",1770336225839,4.5,78.103,78.03,22.33373311]
["bitfinex","SOLUSD",1770336226159,4.5,78.124,78.038,64.91929519]
["bitfinex","SOLUSD",1770336226331,51.16694917,78.176,78.031,5.36086188]
["bitfinex","SOLUSD",1770336226332,4.5,78.144,78.07,22.33373311]
["bitfinex","SOLUSD",1770336226532,22.33373311,78.09,78.03,22.33373311]
["bitfinex","SOLUSD",1770336226750,22.33373311,78.07,78.021,35.8]
["bitfinex","SOLUSD",1770336226961,4.5,78.029,77.94,22.33373311]
["bitfinex","SOLUSD",1770336227133,22.33373311,77.97,77.91,22.33373311]
["bitfinex","SOLUSD",1770336227450,4.5,77.916,77.815,12.85094066]
["bitfinex","SOLUSD",1770336227685,22.33373311,77.95,77.89,22.33373311]
["bitfinex","SOLUSD",1770336227838,64.02051252,78.077,77.84,22.33373311]
["bitfinex","SOLUSD",1770336227839,5.13032502,78.007,77.94,22.33373311]
["bitfinex","SOLUSD",1770336228152,5.13032502,77.947,77.868,35.76]
["bitfinex","SOLUSD",1770336228347,22.33373311,77.94,77.87,22.33373311]
["bitfinex","SOLUSD",1770336228547,4.5,77.965,77.871,35.76]
["bitfinex","SOLUSD",1770336228946,4.5,77.96,77.871,35.76]
["bitfinex","SOLUSD",1770336229248,4.5,77.96,77.872,5.36086188]
["bitfinex","SOLUSD",1770336229451,4.5,77.96,77.871,35.76]
["bitfinex","SOLUSD",1770336229653,22.33373311,77.91,77.84,22.33373311]
["bitfinex","SOLUSD",1770336229831,4.5,77.919,77.86,22.33373311]
["bitfinex","SOLUSD",1770336230032,22.33373311,77.96,77.9,22.33373311]
["bitfinex","SOLUSD",1770336230237,22.33373311,77.99,77.93,22.33373311]
["bitfinex","SOLUSD",1770336230553,4.5,77.969,77.931,35.76]
["bitfinex","SOLUSD",1770336230735,4.5,77.958,77.89,22.33373311]
["bitfinex","SOLUSD",1770336230935,22.33373311,77.97,77.888,0.14216157]
["bitfinex","SOLUSD",1770336231130,4.5,77.96,77.91,22.33373311]
["bitfinex","SOLUSD",1770336231343,4.5,77.981,77.92,22.33373311]
["bitfinex","SOLUSD",1770336231553,4.5,77.981,77.888,0.14216157]
["bitfinex","SOLUSD",1770336231554,26.83373311,78.02,77.95,22.33373311]
["bitfinex","SOLUSD",1770336231853,4.5,78.039,77.97,22.33373311]
["bitfinex","SOLUSD",1770336232041,22.33373311,78.07,77.961,64.74115415]
["bitfinex","SOLUSD",1770336232243,22.33373311,78.05,77.99,22.33373311]
["bitfinex","SOLUSD",1770336232548,4.5,78.059,77.951,35.74]
["bitfinex","SOLUSD",1770336232752,4.5,78.059,78.01,22.33373311]
["bitfinex","SOLUSD",1770336232951,4.5,78.13,78.02,22.33373311]
["bitfinex","SOLUSD",1770336233131,4.5,78.13,78.05,22.33373311]
["bitfinex","SOLUSD",1770336233336,4.89445201,78.136,78.08,22.33373311]
["bitfinex","SOLUSD",1770336233557,22.33373311,78.13,78.077,35.72]
["bitfinex","SOLUSD",1770336233755,4.89445201,78.136,78.03,22.33373311]
["bitfinex","SOLUSD",1770336233756,22.33373311,78.09,78.03,22.33373311]
["bitfinex","SOLUSD",1770336233956,4.5,78.079,78.016,35.72]
["bitfinex","SOLUSD",1770336234156,4.5,78.079,78.0,22.33373311]
["bitfinex","SOLUSD",1770336234347,22.33373311,78.07,78.001,35.72]
["bitfinex","SOLUSD",1770336234541,22.33373311,78.04,77.98,22.33373311]
["bitfinex","SOLUSD",1770336234743,4.5,78.079,78.0,22.33373311]
["bitfinex","SOLUSD",1770336234939,64.97048149,78.147,78.0,22.33373311]
["bitfinex","SOLUSD",1770336234940,22.33373311,78.11,78.05,22.33373311]
["bitfinex","SOLUSD",1770336235130,22.33373311,78.11,78.008,5.13032502]
["bitfinex","SOLUSD",1770336235131,4.5,78.089,78.051,35.72]
["bitfinex","SOLUSD",1770336235333,4.5,78.069,77.958,64.62642251]
["bitfinex","SOLUSD",1770336235556,22.33373311,78.06,77.981,12.82363652]
["bitfinex","SOLUSD",1770336235855,22.33373311,78.06,77.92,22.33373311]
["bitfinex","SOLUSD",1770336235856,4.5,78.049,77.982,35.72]
["bitfinex","SOLUSD",1770336236059,4.5,78.039,77.982,35.72]
["bitfinex","SOLUSD",1770336236355,4.5,78.099,78.03,22.33373311]
["bitfinex","SOLUSD",1770336236854,4.5,78.089,78.02,22.33373311]
["bitfinex","SOLUSD",1770336237157,4.5,78.079,78.01,22.33373311]
["bitfinex","SOLUSD",1770336237337,4.5,78.059,78.011,35.7]
["bitfinex","SOLUSD",1770336237541,4.5,78.049,78.011,35.7]
["bitfinex","SOLUSD",1770336237739,5.13032502,78.061,77.971,12.82528119]
["bitfinex","SOLUSD",1770336238058,4.5,78.113,78.03,22.33373311]
["bitfinex","SOLUSD",1770336238234,4.5,78.12,78.06,22.33373311]
["bitfinex","SOLUSD",1770336238434,22.33373311,78.13,78.07,22.33373311]
["bitfinex","SOLUSD",1770336238646,4.5,78.119,78.06,58.03373311]
["bitfinex","SOLUSD",1770336238846,22.33373311,78.09,78.014,12.8181201]
["bitfinex","SOLUSD",1770336239048,4.5,78.128,78.06,22.33373311]
["bitfinex","SOLUSD",1770336239240,4.5,78.166,78.1,22.33373311]
["bitfinex","SOLUSD",1770336239444,51.17207095,78.168,78.08,22.33373311]
["bitfinex","SOLUSD",1770336239653,4.5,78.119,78.07,22.33373311]
["bitfinex","SOLUSD",1770336239958,4.5,78.119,78.061,35.68]
["bitfinex","SOLUSD",1770336239959,4.7435304,78.2,78.111,0.14216157]
["bitfinex","SOLUSD",1770336240159,4.5,78.18,78.13,22.33373311]
["bitfinex","SOLUSD",1770336240336,4.5,78.169,78.1,22.33373311]
["bitfinex","SOLUSD",1770336240536,4.5,78.199,78.112,0.28432314]
["bitfinex","SOLUSD",1770336240855,22.33373311,78.28,78.194,0.28432314]
["bitfinex","SOLUSD",1770336241152,4.5,78.298,78.195,35.68]
["bitfinex","SOLUSD",1770336241355,22.33373311,78.25,78.195,35.68]
["bitfinex","SOLUSD",1770336241556,22.33373311,78.23,78.137,5.13032502]
["bitfinex","SOLUSD",1770336241736,312.90310217,78.299,77.995,4.29295361]
["bitfinex","SOLUSD",1770336241737,4.49810521,78.149,77.995,4.29295361]
["bitfinex","SOLUSD",1770336241941,4.49810521,78.149,77.955,76.96674706]
["bitfinex","SOLUSD",1770336241942,5.36086188,78.142,78.032,63.53574345]
["bitfinex","SOLUSD",1770336242253,5.36086188,78.142,78.031,4.29295361]
["bitfinex","SOLUSD",1770336242254,5.36086188,78.137,78.021,4.29295361]
["bitfinex","SOLUSD",1770336242444,22.33373311,78.08,78.033,4.29295361]
["bitfinex","SOLUSD",1770336242642,22.33373311,78.09,78.031,4.29295361]
["bitfinex","SOLUSD",1770336242846,12.7983618,78.135,78.0,22.33373311]
["bitfinex","SOLUSD",1770336242847,22.33373311,78.06,78.0,22.33373311]
["bitfinex","SOLUSD",1770336243045,22.33373311,78.06,77.993,39.95295361]
["bitfinex","SOLUSD",1770336243046,22.33373311,78.04,77.993,39.95295361]
["bitfinex","SOLUSD",1770336243243,5.13032502,78.047,77.994,4.29295361]
["bitfinex","SOLUSD",1770336243448,64.42586114,78.115,77.97,26.62668672]
["bitfinex","SOLUSD",1770336243648,22.33373311,78.0,77.941,4.29295361]
["bitfinex","SOLUSD",1770336243849,5.13032502,78.009,77.936,35.66]
["bitfinex","SOLUSD",1770336244043,22.33373311,77.96,77.903,4.29295361]
["bitfinex","SOLUSD",1770336244248,22.33373311,78.03,77.951,4.29295361]
["bitfinex","SOLUSD",1770336244446,4.49810521,78.079,77.971,4.29295361]
["bitfinex","SOLUSD",1770336244662,4.49810521,78.079,78.012,4.29295361]
["bitfinex","SOLUSD",1770336244844,4.34824127,78.109,78.041,4.22777812]
["bitfinex","SOLUSD",1770336245048,153.4781997,78.187,78.051,4.159751]
["bitfinex","SOLUSD",1770336245049,22.33373311,78.12,78.051,4.159751]
["bitfinex","SOLUSD",1770336245360,4.26830117,78.109,78.041,4.159751]
["bitfinex","SOLUSD",1770336245564,22.33373311,78.08,78.016,4.159751]
["bitfinex","SOLUSD",1770336245864,0.14216157,78.049,77.994,4.159751]
["bitfinex","SOLUSD",1770336246046,4.26830117,78.079,78.02,22.33373311]
["bitfinex","SOLUSD",1770336246248,4.26830117,78.104,78.04,22.33373311]
["bitfinex","SOLUSD",1770336246448,4.26830117,78.104,78.0,22.33373311]
["bitfinex","SOLUSD",1770336246449,4.26830117,78.079,77.98,22.33373311]
["bitfinex","SOLUSD",1770336246646,0.14216157,78.116,77.968,51.30272987]
["bitfinex","SOLUSD",1770336246851,0.14216157,78.116,77.902,6.43445201]
["bitfinex","SOLUSD",1770336246852,22.33373311,78.02,77.939,51.32191665]
["bitfinex","SOLUSD",1770336247054,22.33373311,78.05,77.99,22.33373311]
["bitfinex","SOLUSD",1770336247251,22.33373311,78.03,77.97,22.33373311]
["bitfinex","SOLUSD",1770336247562,0.14216157,78.035,77.98,22.33373311]
["bitfinex","SOLUSD",1770336247765,4.26830117,78.12,78.024,10.4911869]
["bitfinex","SOLUSD",1770336247968,4.26830117,78.12,78.05,22.33373311]
["bitfinex","SOLUSD",1770336248175,22.33373311,78.11,78.045,6.65654186]
["bitfinex","SOLUSD",1770336248471,4.26830117,78.12,78.045,6.65654186]
["bitfinex","SOLUSD",1770336248472,4.26830117,78.089,78.045,6.65654186]
["bitfinex","SOLUSD",1770336248687,4.26830117,78.089,78.013,4.159751]
["bitfinex","SOLUSD",1770336248688,22.33373311,78.06,77.994,4.159751]
["bitfinex","SOLUSD",1770336248974,0.42648471,78.058,78.0,22.33373311]
["bitfinex","SOLUSD",1770336249172,0.42648471,78.058,77.969,35.64]
["bitfinex","SOLUSD",1770336249173,4.26830117,78.016,77.95,22.33373311]
["bitfinex","SOLUSD",1770336249468,4.26830117,77.989,77.93,22.33373311]
["bitfinex","SOLUSD",1770336249659,377.82246186,78.079,77.902,4.89445201]
["bitfinex","SOLUSD",1770336249660,22.33373311,77.94,77.902,4.89445201]
["bitfinex","SOLUSD",1770336249851,4.26830117,77.929,77.902,4.89445201]
["bitfinex","SOLUSD",1770336250365,4.26830117,77.929,77.127,13.5]
["bitfinex","SOLUSD",1770336250366,22.33373311,77.91,77.843,4.159751]
["bitfinex","SOLUSD",1770336250577,22.33373311,77.94,77.88,22.33373311]
["bitfinex","SOLUSD",1770336250758,22.33373311,77.98,77.921,4.159751]
["bitfinex","SOLUSD",1770336250944,22.33373311,77.97,77.921,4.159751]
["bitfinex","SOLUSD",1770336251144,4.26830117,78.019,77.93,26.49348411]
["bitfinex","SOLUSD",1770336251360,44.84649684,78.044,77.882,199.01902877]
["bitfinex","SOLUSD",1770336251361,22.33373311,77.98,77.883,4.159751]
["bitfinex","SOLUSD",1770336251544,5.13032502,78.007,77.95,22.33373311]
["bitfinex","SOLUSD",1770336251863,5.13032502,77.977,77.92,26.49348411]
["bitfinex","SOLUSD",1770336252145,5.36086188,78.016,77.908,35.66]
["bitfinex","SOLUSD",1770336252146,5.13032502,78.004,77.93,22.33373311]
["bitfinex","SOLUSD",1770336252358,5.13032502,78.004,77.921,4.159751]
["bitfinex","SOLUSD",1770336252359,4.26830117,77.986,77.921,4.159751]
["bitfinex","SOLUSD",1770336252560,263.15414163,78.044,77.94,22.33373311]
["bitfinex","SOLUSD",1770336252561,22.33373311,78.0,77.94,22.33373311]
["bitfinex","SOLUSD",1770336252745,4.26830117,78.044,77.95,22.33373311]
["bitfinex","SOLUSD",1770336252949,0.14216157,77.996,77.941,4.159751]
["bitfinex","SOLUSD",1770336253155,0.14216157,77.996,77.93,22.33373311]
["bitfinex","SOLUSD",1770336253156,0.42648471,77.989,77.93,22.33373311]
["bitfinex","SOLUSD",1770336253468,4.26830117,77.936,77.87,22.33373311]
["bitfinex","SOLUSD",1770336253762,0.42648471,77.949,77.89,22.33373311]
["bitfinex","SOLUSD",1770336254070,0.42648471,77.929,77.881,4.159751]
["bitfinex","SOLUSD",1770336254367,4.69478588,77.909,77.838,4.159751]
["bitfinex","SOLUSD",1770336254672,0.42648471,77.889,77.841,4.159751]
["bitfinex","SOLUSD",1770336254882,0.42648471,77.889,77.804,51.41123318]
["bitfinex","SOLUSD",1770336254883,0.42648471,77.849,77.78,22.33373311]
["bitfinex","SOLUSD",1770336255177,0.14216157,77.846,77.79,22.33373311]
["bitfinex","SOLUSD",1770336255385,44.93631881,77.888,77.82,26.49348411]
["bitfinex","SOLUSD",1770336255386,22.33373311,77.88,77.82,26.49348411]
["bitfinex","SOLUSD",1770336255544,0.42648471,77.899,77.85,22.33373311]
["bitfinex","SOLUSD",1770336255753,22.33373311,77.87,77.822,4.159751]
["bitfinex","SOLUSD",1770336255966,22.33373311,77.85,77.79,22.33373311]
["bitfinex","SOLUSD",1770336256165,4.26830117,77.858,77.79,22.33373311]
["bitfinex","SOLUSD",1770336256448,0.28432314,77.889,77.841,4.159751]
["bitfinex","SOLUSD",1770336256650,22.33373311,77.86,77.8,22.33373311]
["bitfinex","SOLUSD",1770336256858,22.33373311,77.86,77.799,4.159751]
["bitfinex","SOLUSD",1770336257067,22.33373311,77.85,77.801,4.159751]
["bitfinex","SOLUSD",1770336257274,4.26830117,77.832,77.75,22.33373311]
["bitfinex","SOLUSD",1770336257469,4.26830117,77.832,77.761,4.159751]
["bitfinex","SOLUSD",1770336257650,22.33373311,77.8,77.739,4.159751]
["bitfinex","SOLUSD",1770336257850,22.33373311,77.77,77.725,35.68]
["bitfinex","SOLUSD",1770336258056,4.26830117,77.808,77.75,22.33373311]
["bitfinex","SOLUSD",1770336258370,22.33373311,77.79,77.73,22.33373311]
["bitfinex","SOLUSD",1770336258548,19.35947974,77.839,77.75,22.33373311]
["bitfinex","SOLUSD",1770336258751,12.84208093,77.869,77.725,35.68]
["bitfinex","SOLUSD",1770336258752,4.26830117,77.869,77.81,22.33373311]
["bitfinex","SOLUSD",1770336259048,4.26830117,77.867,77.81,22.33373311]
["bitfinex","SOLUSD",1770336259249,4.26830117,77.886,77.82,22.33373311]
["bitfinex","SOLUSD",1770336259470,22.33373311,77.9,77.84,22.33373311]
["bitfinex","SOLUSD",1770336259667,22.33373311,77.89,77.821,4.159751]
["bitfinex","SOLUSD",1770336259970,22.33373311,77.87,77.811,12.85165336]
["bitfinex","SOLUSD",1770336260270,0.14216157,77.878,77.812,4.159751]
["bitfinex","SOLUSD",1770336260448,0.42648471,77.839,77.744,4.159751]
["bitfinex","SOLUSD",1770336260648,0.42648471,77.839,77.721,51.4658526]
["bitfinex","SOLUSD",1770336260649,0.42648471,77.829,77.77,22.33373311]
["bitfinex","SOLUSD",1770336260870,0.14216157,77.829,77.8,22.33373311]
["bitfinex","SOLUSD",1770336261070,22.33373311,77.83,77.77,22.33373311]
["bitfinex","SOLUSD",1770336261271,22.33373311,77.83,77.758,4.159751]
["bitfinex","SOLUSD",1770336261272,0.14216157,77.819,77.78,22.33373311]
["bitfinex","SOLUSD",1770336261477,4.26830117,77.868,77.8,22.33373311]
["bitfinex","SOLUSD",1770336261658,4.26830117,77.868,77.81,22.33373311]
["bitfinex","SOLUSD",1770336261857,32.08839911,77.91,77.84,22.33373311]
["bitfinex","SOLUSD",1770336261858,22.33373311,77.91,77.84,22.33373311]
["bitfinex","SOLUSD",1770336262072,4.26830117,77.909,77.86,22.33373311]
["bitfinex","SOLUSD",1770336262274,4.26830117,77.909,77.85,22.33373311]
["bitfinex","SOLUSD",1770336262578,4.26830117,77.929,77.86,26.49348411]
["bitfinex","SOLUSD",1770336262778,4.26830117,77.971,77.92,22.33373311]
["bitfinex","SOLUSD",1770336262980,22.33373311,77.95,77.891,35.7]
["bitfinex","SOLUSD",1770336263195,22.33373311,78.0,77.931,4.159751]
["bitfinex","SOLUSD",1770336263367,22.33373311,78.0,77.895,5.36086188]
["bitfinex","SOLUSD",1770336263368,22.33373311,78.06,77.991,4.159751]
["bitfinex","SOLUSD",1770336263762,4.26830117,78.029,77.976,35.7]
["bitfinex","SOLUSD",1770336263967,22.33373311,78.02,77.976,35.7]
["bitfinex","SOLUSD",1770336264265,22.33373311,78.02,77.905,5.36086188]
["bitfinex","SOLUSD",1770336264266,4.26830117,77.999,77.93,26.49348411]
["bitfinex","SOLUSD",1770336264472,4.26830117,78.062,77.95,22.33373311]
["bitfinex","SOLUSD",1770336264674,22.33373311,78.03,77.97,35.15911788]
["bitfinex","SOLUSD",1770336264884,22.33373311,78.01,77.971,12.82528119]
["bitfinex","SOLUSD",1770336265076,22.33373311,78.07,78.0,22.33373311]
["bitfinex","SOLUSD",1770336265278,22.33373311,78.05,77.99,26.49348411]
["bitfinex","SOLUSD",1770336265479,6.65791415,78.08,77.984,35.7]
["bitfinex","SOLUSD",1770336265480,22.33373311,78.03,77.984,35.7]
["bitfinex","SOLUSD",1770336265789,4.26830117,78.029,77.97,22.33373311]
["bitfinex","SOLUSD",1770336265963,4.26830117,78.079,77.98,22.33373311]
["bitfinex","SOLUSD",1770336266280,4.26830117,78.049,77.978,4.159751]
["bitfinex","SOLUSD",1770336266481,26.60203428,78.1,78.03,22.33373311]
["bitfinex","SOLUSD",1770336266683,4.26830117,78.119,78.06,22.33373311]
["bitfinex","SOLUSD",1770336266866,4.26830117,78.119,78.031,4.159751]
["bitfinex","SOLUSD",1770336266867,26.60203428,78.09,78.031,4.159751]
["bitfinex","SOLUSD",1770336267071,26.60203428,78.06,78.0,22.33373311]
["bitfinex","SOLUSD",1770336267367,0.14216157,78.039,77.98,22.33373311]
["bitfinex","SOLUSD",1770336267566,4.26830117,78.073,78.03,22.33373311]
["bitfinex","SOLUSD",1770336267766,4.26830117,78.078,78.02,22.33373311]
["bitfinex","SOLUSD",1770336267967,22.33373311,78.05,77.987,4.159751]
["bitfinex","SOLUSD",1770336268174,22.33373311,78.07,78.01,22.33373311]
["bitfinex","SOLUSD",1770336268373,22.33373311,78.07,78.001,4.159751]
["bitfinex","SOLUSD",1770336268374,4.26830117,78.078,78.03,22.33373311]
["bitfinex","SOLUSD",1770336268690,4.26830117,78.078,78.011,4.159751]
["bitfinex","SOLUSD",1770336268691,22.33373311,78.07,78.019,4.159751]
["bitfinex","SOLUSD",1770336268897,22.33373311,78.05,77.999,4.159751]
["bitfinex","SOLUSD",1770336269182,4.26830117,78.058,77.98,22.33373311]
["bitfinex","SOLUSD",1770336269367,22.33373311,78.02,77.971,4.159751]
["bitfinex","SOLUSD",1770336269562,0.42648471,78.036,77.98,22.33373311]
["bitfinex","SOLUSD",1770336269759,22.33373311,78.01,77.962,35.7]
["bitfinex","SOLUSD",1770336269967,0.42648471,78.009,77.962,35.7]
["bitfinex","SOLUSD",1770336270161,0.42648471,77.989,77.962,35.7]
["bitfinex","SOLUSD",1770336270570,0.14216157,77.989,77.963,4.159751]
["bitfinex","SOLUSD",1770336270774,0.14216157,77.989,77.962,35.7]
["bitfinex","SOLUSD",1770336271288,0.14216157,77.989,77.923,4.159751]
["bitfinex","SOLUSD",1770336271289,0.14216157,77.979,77.923,4.159751]
["bitfinex","SOLUSD",1770336271596,4.22561815,77.924,77.844,4.159751]
["bitfinex","SOLUSD",1770336271895,0.14216157,77.889,77.852,12.84473158]
["bitfinex","SOLUSD",1770336272066,0.14216157,77.889,77.841,4.159751]
["bitfinex","SOLUSD",1770336272385,4.22561815,77.879,77.791,4.159751]
["bitfinex","SOLUSD",1770336272588,4.22561815,77.861,77.772,4.159751]
["bitfinex","SOLUSD",1770336272883,0.14216157,77.849,77.79,26.49348411]
["bitfinex","SOLUSD",1770336273083,22.33373311,77.84,77.791,4.159751]
["bitfinex","SOLUSD",1770336273290,22.33373311,77.86,77.8,22.33373311]
["bitfinex","SOLUSD",1770336273588,22.33373311,77.87,77.811,4.159751]
["bitfinex","SOLUSD",1770336274485,4.22561815,77.91,77.83,26.49348411]
["bitfinex","SOLUSD",1770336274787,22.33373311,77.85,77.79,22.33373311]
["bitfinex","SOLUSD",1770336274966,0.28432314,77.859,77.8,22.33373311]
["bitfinex","SOLUSD",1770336275165,0.28432314,77.859,77.801,4.33177431]
["bitfinex","SOLUSD",1770336275366,0.28432314,77.859,77.789,35.68]
["bitfinex","SOLUSD",1770336275367,22.33373311,77.84,77.789,35.68]
["bitfinex","SOLUSD",1770336275679,4.22561815,77.887,77.81,22.33373311]
["bitfinex","SOLUSD",1770336275864,0.28432314,77.879,77.82,22.33373311]
["bitfinex","SOLUSD",1770336276066,0.28432314,77.869,77.81,22.33373311]
["bitfinex","SOLUSD",1770336276383,22.33373311,77.88,77.82,22.33373311]
["bitfinex","SOLUSD",1770336276563,22.33373311,77.87,77.813,4.33177431]
["bitfinex","SOLUSD",1770336276775,0.42648471,77.869,77.814,12.85115788]
["bitfinex","SOLUSD",1770336277081,0.14216157,77.869,77.81,26.66550742]
["bitfinex","SOLUSD",1770336277283,0.42648471,77.869,77.81,4.33177431]
["bitfinex","SOLUSD",1770336277467,22.33373311,77.87,77.81,4.33177431]
["bitfinex","SOLUSD",1770336277666,22.33373311,77.87,77.811,4.33177431]
["bitfinex","SOLUSD",1770336277868,0.42648471,77.869,77.811,4.33177431]
["bitfinex","SOLUSD",1770336278080,0.42648471,77.859,77.8,22.33373311]
["bitfinex","SOLUSD",1770336278273,0.42648471,77.849,77.8,4.33177431]
["bitfinex","SOLUSD",1770336278587,0.14216157,77.849,77.82,22.33373311]
["bitfinex","SOLUSD",1770336278802,0.14216157,77.849,77.821,4.33177431]
["bitfinex","SOLUSD",1770336279002,0.14216157,77.879,77.831,4.33177431]
["bitfinex","SOLUSD",1770336279173,22.33373311,77.91,77.851,4.33177431]
["bitfinex","SOLUSD",1770336279380,0.42648471,77.889,77.831,4.33177431]
["bitfinex","SOLUSD",1770336279671,0.42648471,77.889,77.82,22.33373311]
["bitfinex","SOLUSD",1770336279672,22.33373311,77.88,77.823,4.33177431]
["bitfinex","SOLUSD",1770336279875,0.42648471,77.879,77.823,4.33177431]
["bitfinex","SOLUSD",1770336280192,0.42648471,77.859,77.805,4.33177431]
["bitfinex","SOLUSD",1770336280588,0.28432314,77.859,77.811,4.33177431]
["bitfinex","SOLUSD",1770336280791,0.28432314,77.859,77.81,22.33373311]
["bitfinex","SOLUSD",1770336280792,0.28432314,77.859,77.818,4.33177431]
["bitfinex","SOLUSD",1770336280967,22.33373311,77.93,77.851,4.33177431]
["bitfinex","SOLUSD",1770336281278,4.22561815,77.919,77.851,4.33177431]
["bitfinex","SOLUSD",1770336281478,22.33373311,77.91,77.851,4.33177431]
["bitfinex","SOLUSD",1770336281689,22.33373311,77.93,77.871,4.33177431]
["bitfinex","SOLUSD",1770336281890,22.33373311,77.94,77.881,4.33177431]
["bitfinex","SOLUSD",1770336282188,4.22561815,77.944,77.868,4.33177431]
["bitfinex","SOLUSD",1770336282388,0.28432314,77.899,77.867,35.7]
["bitfinex","SOLUSD",1770336282571,0.28432314,77.879,77.813,4.33177431]
["bitfinex","SOLUSD",1770336282770,22.33373311,77.91,77.85,22.33373311]
["bitfinex","SOLUSD",1770336282985,0.28432314,77.909,77.851,4.33177431]
["bitfinex","SOLUSD",1770336283182,0.28432314,77.899,77.851,4.33177431]
["bitfinex","SOLUSD",1770336283688,22.33373311,77.93,77.871,4.33177431]
["bitfinex","SOLUSD",1770336283876,0.28432314,77.919,77.871,4.33177431]
["bitfinex","SOLUSD",1770336284072,5.13032502,77.94,77.851,4.33177431]
["bitfinex","SOLUSD",1770336284073,22.33373311,77.91,77.851,4.33177431]
["bitfinex","SOLUSD",1770336284276,0.42648471,77.899,77.851,4.33177431]
["bitfinex","SOLUSD",1770336284998,0.42648471,77.899,77.87,22.33373311]
["bitfinex","SOLUSD",1770336284999,0.14216157,77.899,77.87,22.33373311]
["bitfinex","SOLUSD",1770336285293,22.33373311,77.91,77.871,4.33177431]
["bitfinex","SOLUSD",1770336285505,0.42648471,77.889,77.836,4.33177431]
["bitfinex","SOLUSD",1770336285800,0.42648471,77.889,77.84,22.33373311]
["bitfinex","SOLUSD",1770336286002,0.14216157,77.899,77.841,4.33177431]
["bitfinex","SOLUSD",1770336286295,22.33373311,77.87,77.818,4.33177431]
["bitfinex","SOLUSD",1770336286591,0.14216157,77.889,77.851,12.84502798]
["bitfinex","SOLUSD",1770336286792,0.14216157,77.889,77.841,4.33177431]
["bitfinex","SOLUSD",1770336286994,22.33373311,77.92,77.862,4.33177431]
["bitfinex","SOLUSD",1770336287575,22.53373311,77.95,77.891,4.33177431]
["bitfinex","SOLUSD",1770336287788,22.53373311,77.95,77.911,4.33177431]
["bitfinex","SOLUSD",1770336287789,0.2,77.95,77.911,4.33177431]
["bitfinex","SOLUSD",1770336288770,22.53373311,77.95,77.885,4.33177431]
["bitfinex","SOLUSD",1770336288975,0.2,77.95,77.901,4.33177431]
["bitfinex","SOLUSD",1770336289205,0.14216157,77.939,77.901,4.33177431]
["bitfinex","SOLUSD",1770336289495,0.42648471,77.909,77.805,4.33177431]
["bitfinex","SOLUSD",1770336289685,0.14216157,77.869,77.811,4.33177431]
["bitfinex","SOLUSD",1770336289876,22.33373311,77.92,77.811,4.33177431]
["bitfinex","SOLUSD",1770336289877,0.42648471,77.859,77.811,4.33177431]
["bitfinex","SOLUSD",1770336290073,0.42648471,77.849,77.811,4.33177431]
["bitfinex","SOLUSD",1770336290274,0.42648471,77.849,77.793,4.33177431]
["bitfinex","SOLUSD",1770336290490,5.13032502,77.867,77.793,4.33177431]
["bitfinex","SOLUSD",1770336290491,0.42648471,77.839,77.793,4.33177431]
["bitfinex","SOLUSD",1770336290697,0.42648471,77.829,77.771,4.33177431]
["bitfinex","SOLUSD",1770336290996,0.42648471,77.809,77.753,4.33177431]
["bitfinex","SOLUSD",1770336291195,0.42648471,77.809,77.734,4.33177431]
["bitfinex","SOLUSD",1770336291196,22.33373311,77.78,77.734,4.33177431]
["bitfinex","SOLUSD",1770336291393,0.42648471,77.769,77.722,12.86623685]
["bitfinex","SOLUSD",1770336291592,9.58648003,77.831,77.731,4.33177431]
["bitfinex","SOLUSD",1770336291791,22.33373311,77.78,77.746,12.86230401]
["bitfinex","SOLUSD",1770336291995,0.28432314,77.779,77.744,12.86260777]
["bitfinex","SOLUSD",1770336292294,0.28432314,77.779,77.681,64.3963066]
["bitfinex","SOLUSD",1770336292295,0.14216157,77.749,77.694,4.33177431]
["bitfinex","SOLUSD",1770336292500,22.33373311,77.72,77.685,12.87236712]
["bitfinex","SOLUSD",1770336292799,9.13071931,77.719,77.687,4.33177431]
["bitfinex","SOLUSD",1770336292978,9.13071931,77.719,77.68,0.1]
["bitfinex","SOLUSD",1770336293303,22.33373311,77.71,77.68,0.1]
["bitfinex","SOLUSD",1770336293482,22.33373311,77.69,77.68,0.01506079]
["bitfinex","SOLUSD",1770336293794,22.33373311,77.71,77.68,0.01506079]
["bitfinex","SOLUSD",1770336294098,22.33373311,77.69,77.68,0.01506079]
["bitfinex","SOLUSD",1770336294297,22.33373311,77.71,77.68,0.01506079]
["bitfinex","SOLUSD",1770336294492,9.13071931,77.719,77.689,4.33177431]
["bitfinex","SOLUSD",1770336294694,9.13071931,77.719,77.68,0.01506079]
["bitfinex","SOLUSD",1770336294890,22.33373311,77.69,77.624,4.33177431]
["bitfinex","SOLUSD",1770336295095,0.14216157,77.669,77.631,4.33177431]
["bitfinex","SOLUSD",1770336295480,0.14216157,77.669,77.64,26.66550742]
["bitfinex","SOLUSD",1770336295800,0.14216157,77.709,77.66,22.33373311]
["bitfinex","SOLUSD",1770336295984,8.42161404,77.715,77.681,4.33177431]
["bitfinex","SOLUSD",1770336296184,8.42161404,77.715,77.657,35.74]
["bitfinex","SOLUSD",1770336296185,4.2327283,77.759,77.691,4.33177431]
["bitfinex","SOLUSD",1770336296385,4.2327283,77.729,77.67,22.33373311]
["bitfinex","SOLUSD",1770336296592,4.2327283,77.747,77.7,22.33373311]
["bitfinex","SOLUSD",1770336296903,22.33373311,77.75,77.691,4.33177431]
["bitfinex","SOLUSD",1770336297197,3.11770924,77.752,77.74,22.33373311]
["bitfinex","SOLUSD",1770336297396,3.11770924,77.752,77.731,4.33177431]
["bitfinex","SOLUSD",1770336297700,3.11770924,77.752,77.73,22.33373311]
["bitfinex","SOLUSD",1770336297898,3.11770924,77.752,77.74,22.33373311]
["bitfinex","SOLUSD",1770336298100,64.08604944,77.853,77.74,22.33373311]
["bitfinex","SOLUSD",1770336298101,4.5,77.807,77.74,22.33373311]
["bitfinex","SOLUSD",1770336298401,0.28432314,77.788,77.73,22.33373311]
["bitfinex","SOLUSD",1770336298585,51.39334711,77.832,77.722,35.74]
["bitfinex","SOLUSD",1770336298586,0.14216157,77.779,77.722,35.74]
["bitfinex","SOLUSD",1770336298906,0.14216157,77.766,77.73,22.33373311]
["bitfinex","SOLUSD",1770336299099,4.64216157,77.784,77.73,22.33373311]
["bitfinex","SOLUSD",1770336299301,4.64216157,77.784,77.722,35.74]
["bitfinex","SOLUSD",1770336299302,4.64216157,77.779,77.722,35.74]
["bitfinex","SOLUSD",1770336299477,0.28432314,77.771,77.722,35.74]
["bitfinex","SOLUSD",1770336299677,0.28432314,77.77,77.722,35.74]
["bitfinex","SOLUSD",1770336299894,0.14216157,77.77,77.73,22.33373311]
["bitfinex","SOLUSD",1770336300102,4.5,77.765,77.722,35.74]
["bitfinex","SOLUSD",1770336300304,4.5,77.739,77.68,22.33373311]
["bitfinex","SOLUSD",1770336300478,22.33373311,77.74,77.68,22.33373311]
["bitfinex","SOLUSD",1770336300679,4.5,77.808,77.731,12.86488016]
["bitfinex","SOLUSD",1770336300980,4.5,77.808,77.698,51.48092528]
["bitfinex","SOLUSD",1770336300981,4.5,77.789,77.74,22.33373311]
["bitfinex","SOLUSD",1770336301199,4.5,77.779,77.728,35.74]
["bitfinex","SOLUSD",1770336301399,4.5,77.763,77.72,22.33373311]
["bitfinex","SOLUSD",1770336301581,4.5,77.807,77.75,22.33373311]
["bitfinex","SOLUSD",1770336301897,4.5,77.807,77.714,5.36086188]
["bitfinex","SOLUSD",1770336301898,4.5,77.789,77.748,35.76]
["bitfinex","SOLUSD",1770336302107,4.5,77.789,77.686,51.48893655]
["bitfinex","SOLUSD",1770336302108,0.42648471,77.766,77.71,22.33373311]
["bitfinex","SOLUSD",1770336302315,0.42648471,77.766,77.674,51.49710414]
["bitfinex","SOLUSD",1770336302316,4.78432314,77.739,77.68,22.33373311]
["bitfinex","SOLUSD",1770336302480,4.5,77.709,77.641,12.87968133]
["bitfinex","SOLUSD",1770336302677,4.5,77.695,77.629,35.76]
["bitfinex","SOLUSD",1770336302900,4.5,77.669,77.629,35.76]
["bitfinex","SOLUSD",1770336303076,4.5,77.655,77.608,12.88526955]
["bitfinex","SOLUSD",1770336303284,0.14216157,77.673,77.608,231.93485203]
["bitfinex","SOLUSD",1770336303597,0.14216157,77.667,77.63,22.33373311]
["bitfinex","SOLUSD",1770336303902,4.5,77.659,77.6,22.33373311]
["bitfinex","SOLUSD",1770336304096,0.14216157,77.654,77.608,45.09844344]
["bitfinex","SOLUSD",1770336304402,282.92544912,77.759,77.608,45.09844344]
["bitfinex","SOLUSD",1770336304403,4.5,77.739,77.643,5.13032502]
["bitfinex","SOLUSD",1770336304582,4.5,77.739,77.644,35.76]
["bitfinex","SOLUSD",1770336304787,4.5,77.729,77.67,22.33373311]
["bitfinex","SOLUSD",1770336305002,4.5,77.729,77.644,35.76]
["bitfinex","SOLUSD",1770336305003,4.5,77.764,77.71,22.33373311]
["bitfinex","SOLUSD",1770336305184,4.5,77.764,77.659,51.50720381]
["bitfinex","SOLUSD",1770336305185,4.5,77.719,77.65,22.33373311]
["bitfinex","SOLUSD",1770336305389,4.5,77.7,77.66,22.33373311]
["bitfinex","SOLUSD",1770336305586,4.5,77.7,77.622,51.53119952]
["bitfinex","SOLUSD",1770336305587,22.33373311,77.68,77.547,64.86090882]
["bitfinex","SOLUSD",1770336305785,4.5,77.659,77.611,12.8846872]
["bitfinex","SOLUSD",1770336306102,4.5,77.659,77.61,22.33373311]
["bitfinex","SOLUSD",1770336306103,0.14216157,77.638,77.61,22.33373311]
["bitfinex","SOLUSD",1770336306413,0.14216157,77.638,77.57,22.33373311]
["bitfinex","SOLUSD",1770336306414,4.5,77.629,77.57,22.33373311]
["bitfinex","SOLUSD",1770336306700,4.5,77.618,77.571,32.22826861]
["bitfinex","SOLUSD",1770336306903,0.14216157,77.659,77.611,4.39823965]
["bitfinex","SOLUSD",1770336307079,0.28432314,77.699,77.63,22.33373311]
["bitfinex","SOLUSD",1770336307285,22.33373311,77.74,77.666,4.39823965]
["bitfinex","SOLUSD",1770336307484,22.33373311,77.71,77.65,22.33373311]
["bitfinex","SOLUSD",1770336307906,22.33373311,77.71,77.632,4.39823965]
["bitfinex","SOLUSD",1770336308110,22.33373311,77.69,77.64,22.33373311]
["bitfinex","SOLUSD",1770336308410,22.33373311,77.68,77.62,22.33373311]
["bitfinex","SOLUSD",1770336308713,13.11278528,77.777,77.674,4.39823965]
["bitfinex","SOLUSD",1770336309001,4.13282736,77.769,77.72,22.33373311]
["bitfinex","SOLUSD",1770336309218,4.13282736,77.823,77.76,22.33373311]
["bitfinex","SOLUSD",1770336309382,4.13282736,77.823,77.78,22.33373311]
["bitfinex","SOLUSD",1770336309585,4.13282736,77.879,77.811,4.39823965]
["bitfinex","SOLUSD",1770336309808,4.13282736,77.879,77.83,22.33373311]
["bitfinex","SOLUSD",1770336309984,4.13282736,77.897,77.85,22.33373311]
["bitfinex","SOLUSD",1770336310186,22.33373311,77.87,77.81,22.33373311]
["bitfinex","SOLUSD",1770336310392,4.13282736,77.879,77.84,22.33373311]
["bitfinex","SOLUSD",1770336310593,76.89329568,78.031,77.871,4.39823965]
["bitfinex","SOLUSD",1770336310594,4.13282736,77.936,77.871,4.39823965]
["bitfinex","SOLUSD",1770336310804,4.13282736,77.929,77.87,22.33373311]
["bitfinex","SOLUSD",1770336311010,4.13282736,77.909,77.84,35.78]
["bitfinex","SOLUSD",1770336311209,4.13282736,77.889,77.813,4.39823965]
["bitfinex","SOLUSD",1770336311389,4.13282736,77.879,77.82,22.33373311]
["bitfinex","SOLUSD",1770336311921,4.13282736,77.869,77.81,22.33373311]
["bitfinex","SOLUSD",1770336312214,4.13282736,77.869,77.802,4.39823965]
["bitfinex","SOLUSD",1770336312215,4.13282736,77.859,77.8,22.33373311]
["bitfinex","SOLUSD",1770336312391,0.42648471,77.855,77.8,22.33373311]
["bitfinex","SOLUSD",1770336312593,0.14216157,77.855,77.82,22.33373311]
["bitfinex","SOLUSD",1770336312887,0.14216157,77.855,77.809,4.39823965]
["bitfinex","SOLUSD",1770336312888,4.13282736,77.889,77.83,22.33373311]
["bitfinex","SOLUSD",1770336313195,4.13282736,77.859,77.81,22.33373311]
["bitfinex","SOLUSD",1770336313384,22.33373311,77.87,77.786,4.39823965]
["bitfinex","SOLUSD",1770336313385,4.27498893,77.869,77.786,4.39823965]
["bitfinex","SOLUSD",1770336313584,4.27498893,77.869,77.785,35.78]
["bitfinex","SOLUSD",1770336313585,4.13282736,77.839,77.785,35.78]
["bitfinex","SOLUSD",1770336313788,4.13282736,77.809,77.75,22.33373311]
["bitfinex","SOLUSD",1770336314003,0.42648471,77.804,77.76,22.33373311]
["bitfinex","SOLUSD",1770336314222,0.42648471,77.804,77.739,12.86339681]
["bitfinex","SOLUSD",1770336314223,4.4171505,77.789,77.73,22.33373311]
["bitfinex","SOLUSD",1770336314409,0.14216157,77.803,77.77,22.33373311]
["bitfinex","SOLUSD",1770336314708,0.42648471,77.807,77.77,22.33373311]
["bitfinex","SOLUSD",1770336314905,0.42648471,77.807,77.78,22.33373311]
["bitfinex","SOLUSD",1770336315102,4.13282736,77.826,77.78,22.33373311]
["bitfinex","SOLUSD",1770336315405,4.13282736,77.826,77.737,56.58583101]
["bitfinex","SOLUSD",1770336315406,4.13282736,77.884,77.821,4.39823965]
["bitfinex","SOLUSD",1770336315592,4.13282736,77.899,77.84,22.33373311]
["bitfinex","SOLUSD",1770336315790,4.13282736,77.889,77.84,22.33373311]
["bitfinex","SOLUSD",1770336315985,4.13282736,77.889,77.83,22.33373311]
["bitfinex","SOLUSD",1770336316206,4.13282736,77.869,77.804,4.39823965]
["bitfinex","SOLUSD",1770336316407,5.13032502,77.837,77.765,35.76]
["bitfinex","SOLUSD",1770336316611,22.33373311,77.8,77.703,4.39823965]
["bitfinex","SOLUSD",1770336316816,0.14216157,77.789,77.741,4.39823965]
["bitfinex","SOLUSD",1770336317018,0.14216157,77.795,77.741,4.39823965]
["bitfinex","SOLUSD",1770336317192,64.74768973,77.864,77.735,32.16020692]
["bitfinex","SOLUSD",1770336317193,0.28432314,77.83,77.759,4.39823965]
["bitfinex","SOLUSD",1770336317517,0.14216157,77.829,77.77,22.33373311]
["bitfinex","SOLUSD",1770336317730,0.14216157,77.829,77.735,32.16020692]
["bitfinex","SOLUSD",1770336317731,22.33373311,77.81,77.75,22.33373311]
["bitfinex","SOLUSD",1770336317902,0.42648471,77.806,77.751,0.03540033]
["bitfinex","SOLUSD",1770336318097,4.13282736,77.789,77.751,0.03540033]
["bitfinex","SOLUSD",1770336318303,0.14216157,77.783,77.716,4.39823965]
["bitfinex","SOLUSD",1770336318487,4.13282736,77.802,77.75,22.33373311]
["bitfinex","SOLUSD",1770336318691,0.14216157,77.801,77.77,22.33373311]
["bitfinex","SOLUSD",1770336318908,22.33373311,77.8,77.74,22.33373311]
["bitfinex","SOLUSD",1770336319216,5.13032502,77.82,77.76,22.33373311]
["bitfinex","SOLUSD",1770336319217,0.42648471,77.819,77.76,22.33373311]
["bitfinex","SOLUSD",1770336319406,22.33373311,77.77,77.703,4.39823965]
["bitfinex","SOLUSD",1770336319597,0.42648471,77.759,77.7,35.20358071]
["bitfinex","SOLUSD",1770336319799,0.42648471,77.749,77.69,22.33373311]
["bitfinex","SOLUSD",1770336319994,5.36086188,77.799,77.676,35.76]
["bitfinex","SOLUSD",1770336319995,5.13032502,77.76,77.676,35.76]
["bitfinex","SOLUSD",1770336320207,22.33373311,77.72,77.676,35.76]
["bitfinex","SOLUSD",1770336320507,22.33373311,77.76,77.7,22.33373311]
["bitfinex","SOLUSD",1770336320812,22.33373311,77.75,77.69,26.73197276]
["bitfinex","SOLUSD",1770336321003,22.33373311,77.74,77.68,22.33373311]
["bitfinex","SOLUSD",1770336321197,22.33373311,77.74,77.69,22.33373311]
["bitfinex","SOLUSD",1770336321398,22.33373311,77.78,77.73,22.33373311]
["bitfinex","SOLUSD",1770336321603,4.13282736,77.769,77.71,22.33373311]
["bitfinex","SOLUSD",1770336321810,4.13282736,77.769,77.67,22.33373311]
["bitfinex","SOLUSD",1770336321811,4.13282736,77.729,77.67,22.33373311]
["bitfinex","SOLUSD",1770336321999,22.33373311,77.72,77.663,4.39823965]
["bitfinex","SOLUSD",1770336322200,22.33373311,77.72,77.602,51.54503386]
["bitfinex","SOLUSD",1770336322201,4.13282736,77.689,77.621,4.39823965]
["bitfinex","SOLUSD",1770336322408,4.13282736,77.659,77.603,12.88593653]
["bitfinex","SOLUSD",1770336322613,4.13282736,77.659,77.608,12.88513215]
["bitfinex","SOLUSD",1770336322808,4.13282736,77.677,77.63,22.33373311]
["bitfinex","SOLUSD",1770336323012,22.33373311,77.69,77.64,22.33373311]
["bitfinex","SOLUSD",1770336323208,22.33373311,77.69,77.634,12.88080535]
["bitfinex","SOLUSD",1770336323409,4.13282736,77.696,77.641,12.87979289]
["bitfinex","SOLUSD",1770336323604,4.13282736,77.696,77.641,17.27803254]
["bitfinex","SOLUSD",1770336323804,22.33373311,77.7,77.641,12.87979289]
["bitfinex","SOLUSD",1770336324011,0.14216157,77.689,77.641,12.87979289]
["bitfinex","SOLUSD",1770336324312,4.55931207,77.668,77.622,12.8828177]
["bitfinex","SOLUSD",1770336324513,4.55931207,77.668,77.61,22.33373311]
["bitfinex","SOLUSD",1770336324820,4.55931207,77.649,77.583,4.39823965]
["bitfinex","SOLUSD",1770336325010,4.55931207,77.639,77.589,12.88833412]
["bitfinex","SOLUSD",1770336325213,0.14216157,77.639,77.598,12.88693007]
["bitfinex","SOLUSD",1770336325409,22.33373311,77.62,77.555,4.39823965]
["bitfinex","SOLUSD",1770336325611,0.14216157,77.618,77.57,22.33373311]
["bitfinex","SOLUSD",1770336325812,0.42648471,77.618,77.562,4.39823965]
["bitfinex","SOLUSD",1770336326123,0.42648471,77.646,77.58,22.33373311]
["bitfinex","SOLUSD",1770336326422,4.55931207,77.639,77.588,12.888463]
["bitfinex","SOLUSD",1770336326622,5.36086188,77.689,77.574,32.22715756]
["bitfinex","SOLUSD",1770336326623,4.13282736,77.659,77.6,22.33373311]
["bitfinex","SOLUSD",1770336326823,22.33373311,77.62,77.565,4.39823965]
["bitfinex","SOLUSD",1770336327028,4.13282736,77.569,77.482,4.39823965]
["bitfinex","SOLUSD",1770336327204,22.33373311,77.54,77.483,64.53028405]
["bitfinex","SOLUSD",1770336327408,4.13282736,77.549,77.491,11.07261752]
["bitfinex","SOLUSD",1770336327727,26.46656047,77.54,77.49,0.1]
["bitfinex","SOLUSD",1770336327905,22.33373311,77.56,77.5,22.33373311]
["bitfinex","SOLUSD",1770336328101,4.13282736,77.579,77.511,4.39823965]
["bitfinex","SOLUSD",1770336328418,4.13282736,77.586,77.53,22.33373311]
["bitfinex","SOLUSD",1770336328617,22.33373311,77.6,77.54,22.33373311]
["bitfinex","SOLUSD",1770336328922,4.13282736,77.559,77.51,22.33373311]
["bitfinex","SOLUSD",1770336329124,4.13282736,77.549,77.49,22.43373311]
["bitfinex","SOLUSD",1770336329327,4.13282736,77.549,77.435,12.91391568]
["bitfinex","SOLUSD",1770336329328,22.33373311,77.5,77.435,12.91391568]
["bitfinex","SOLUSD",1770336329625,22.33373311,77.5,77.393,51.68390326]
["bitfinex","SOLUSD",1770336329626,22.33373311,77.46,77.399,35.8]
["bitfinex","SOLUSD",1770336329815,22.33373311,77.46,77.384,4.39823965]
["bitfinex","SOLUSD",1770336329816,22.33373311,77.44,77.384,4.39823965]
["bitfinex","SOLUSD",1770336330120,6.661,77.475,77.43,22.33373311]
["bitfinex","SOLUSD",1770336330325,6.661,77.475,77.426,12.91540196]
["bitfinex","SOLUSD",1770336330516,6.661,77.475,77.389,51.68642536]
["bitfinex","SOLUSD",1770336330517,22.33373311,77.45,77.403,4.39823965]
["bitfinex","SOLUSD",1770336330718,0.42648471,77.439,77.381,4.39823965]
["bitfinex","SOLUSD",1770336331020,0.42648471,77.429,77.381,4.39823965]
["bitfinex","SOLUSD",1770336331226,22.33373311,77.4,77.341,4.39823965]
["bitfinex","SOLUSD",1770336331410,0.42648471,77.425,77.38,22.33373311]
["bitfinex","SOLUSD",1770336331613,0.42648471,77.425,77.368,4.39823965]
["bitfinex","SOLUSD",1770336331614,0.42648471,77.389,77.333,4.39823965]
["bitfinex","SOLUSD",1770336331924,0.28432314,77.423,77.357,12.92692883]
["bitfinex","SOLUSD",1770336332125,0.42648471,77.414,77.355,12.92740003]
["bitfinex","SOLUSD",1770336332425,0.42648471,77.429,77.371,4.39823965]
["bitfinex","SOLUSD",1770336332600,0.42648471,77.429,77.365,12.92574161]
["bitfinex","SOLUSD",1770336332601,0.42648471,77.429,77.38,4.39823965]
["bitfinex","SOLUSD",1770336332808,0.42648471,77.399,77.341,35.82]
["bitfinex","SOLUSD",1770336333004,0.14216157,77.409,77.355,12.92726079]
["bitfinex","SOLUSD",1770336333225,22.33373311,77.37,77.361,2.85953617]
["bitfinex","SOLUSD",1770336333418,22.33373311,77.37,77.267,51.7680595]
["bitfinex","SOLUSD",1770336333419,4.05058408,77.357,77.231,4.39823965]
["bitfinex","SOLUSD",1770336333724,0.14216157,77.339,77.28,22.33373311]
["bitfinex","SOLUSD",1770336333912,0.14216157,77.339,77.296,4.39823965]
["bitfinex","SOLUSD",1770336334108,22.33373311,77.35,77.296,4.39823965]
["bitfinex","SOLUSD",1770336334312,22.33373311,77.4,77.341,4.39823965]
["bitfinex","SOLUSD",1770336334509,4.05058408,77.399,77.322,4.39823965]
["bitfinex","SOLUSD",1770336334805,4.05058408,77.399,77.256,64.11998764]
["bitfinex","SOLUSD",1770336334806,64.43937666,77.385,77.233,4.39823965]
["bitfinex","SOLUSD",1770336335008,22.33373311,77.28,77.22,22.33373311]
["bitfinex","SOLUSD",1770336335216,12.93410075,77.315,77.22,22.33373311]
["bitfinex","SOLUSD",1770336335523,22.33373311,77.25,77.194,4.27085205]
["bitfinex","SOLUSD",1770336335826,14.9965377,77.345,77.198,12.95353877]
["bitfinex","SOLUSD",1770336335827,4.01007823,77.249,77.198,12.95353877]
["bitfinex","SOLUSD",1770336336123,22.33373311,77.27,77.21,22.33373311]
["bitfinex","SOLUSD",1770336336324,4.01007823,77.273,77.219,12.95002677]
["bitfinex","SOLUSD",1770336336536,4.01007823,77.239,77.145,4.27085205]
["bitfinex","SOLUSD",1770336336822,4.01007823,77.265,77.191,4.27085205]
["bitfinex","SOLUSD",1770336337017,22.33373311,77.3,77.241,4.27085205]
["bitfinex","SOLUSD",1770336337216,22.33373311,77.26,77.203,4.27085205]
["bitfinex","SOLUSD",1770336337415,22.33373311,77.25,77.202,35.88]
["bitfinex","SOLUSD",1770336337605,26.34381134,77.28,77.211,4.27085205]
["bitfinex","SOLUSD",1770336337806,26.34381134,77.28,77.221,4.27085205]
["bitfinex","SOLUSD",1770336338023,51.70605462,77.361,77.202,35.88]
["bitfinex","SOLUSD",1770336338024,22.33373311,77.34,77.271,4.27085205]
["bitfinex","SOLUSD",1770336338229,22.33373311,77.36,77.3,22.33373311]
["bitfinex","SOLUSD",1770336338412,22.33373311,77.36,77.301,4.27085205]
["bitfinex","SOLUSD",1770336338608,12.92323597,77.38,77.263,35.9]
["bitfinex","SOLUSD",1770336338609,22.33373311,77.33,77.281,4.27085205]
["bitfinex","SOLUSD",1770336338806,22.33373311,77.29,77.225,4.27085205]
["bitfinex","SOLUSD",1770336339008,22.33373311,77.29,77.222,4.27085205]
["bitfinex","SOLUSD",1770336339224,4.01007823,77.278,77.146,4.27085205]
["bitfinex","SOLUSD",1770336339429,4.01007823,77.238,77.164,4.27085205]
["bitfinex","SOLUSD",1770336339606,4.01007823,77.238,77.15,22.33373311]
["bitfinex","SOLUSD",1770336339607,22.33373311,77.2,77.181,4.81384537]
["bitfinex","SOLUSD",1770336339805,3.93027766,77.265,77.181,4.81384537]
["bitfinex","SOLUSD",1770336340026,3.93027766,77.256,77.181,4.81384537]
["bitfinex","SOLUSD",1770336340325,77.57873842,77.341,77.181,4.81384537]
["bitfinex","SOLUSD",1770336340326,22.33373311,77.27,77.211,4.27085205]
["bitfinex","SOLUSD",1770336340517,22.33373311,77.28,77.221,4.27085205]
["bitfinex","SOLUSD",1770336340826,22.33373311,77.31,77.25,22.33373311]
["bitfinex","SOLUSD",1770336341020,3.93027766,77.309,77.25,4.27085205]
["bitfinex","SOLUSD",1770336341220,22.33373311,77.26,77.191,4.27085205]
["bitfinex","SOLUSD",1770336341536,22.33373311,77.24,77.181,9.08469742]
["bitfinex","SOLUSD",1770336341831,5.36086188,77.185,77.1,22.43373311]
["bitfinex","SOLUSD",1770336342008,22.33373311,77.11,77.01,4.27085205]
["bitfinex","SOLUSD",1770336342208,64.30134213,77.167,77.01,4.27085205]
["bitfinex","SOLUSD",1770336342209,5.13032502,77.163,77.03,4.27085205]
["bitfinex","SOLUSD",1770336342534,22.33373311,77.1,77.04,22.33373311]
["bitfinex","SOLUSD",1770336342828,3.75306513,77.104,77.05,22.33373311]
["bitfinex","SOLUSD",1770336343016,22.33373311,77.1,77.042,4.27085205]
["bitfinex","SOLUSD",1770336343330,22.33373311,77.1,76.999,51.94863508]
["bitfinex","SOLUSD",1770336343331,22.33373311,77.1,76.905,35.94]
["bitfinex","SOLUSD",1770336343332,4.13788395,77.033,76.905,35.94]
["bitfinex","SOLUSD",1770336343627,4.13788395,77.033,76.82,58.17913496]
["bitfinex","SOLUSD",1770336343628,22.33373311,76.92,76.82,58.17913496]
["bitfinex","SOLUSD",1770336343831,22.33373311,76.83,76.682,65.29195281]
["bitfinex","SOLUSD",1770336344006,65.93989626,76.953,76.725,6.72922516]
["bitfinex","SOLUSD",1770336344209,65.19402951,76.914,76.642,65.88272836]
["bitfinex","SOLUSD",1770336344409,65.19402951,76.914,76.641,140.0]
["bitfinex","SOLUSD",1770336344410,80.71723761,76.914,76.711,319.38053208]
["bitfinex","SOLUSD",1770336344627,80.71723761,76.914,76.704,6.72996061]
["bitfinex","SOLUSD",1770336344628,65.51602616,76.904,76.704,6.72996061]
["bitfinex","SOLUSD",1770336344829,65.26969556,76.9,76.711,13.03594008]
["bitfinex","SOLUSD",1770336345010,22.33373311,76.73,76.659,6.73541564]
["bitfinex","SOLUSD",1770336345212,13.03594008,76.711,76.661,4.49999999]
["bitfinex","SOLUSD",1770336345411,22.33373311,76.8,76.661,4.49999999]
["bitfinex","SOLUSD",1770336345612,65.71122067,76.937,76.79,22.33373311]
["bitfinex","SOLUSD",1770336345928,4.13788395,76.948,76.751,35.98]
["bitfinex","SOLUSD",1770336346233,65.3434538,76.935,76.755,5.13032502]
["bitfinex","SOLUSD",1770336346438,4.13788395,76.919,76.752,14.03109229]
["bitfinex","SOLUSD",1770336346733,22.33373311,76.96,76.661,65.37200782]
["bitfinex","SOLUSD",1770336346734,22.33373311,76.88,76.661,65.37200782]
["bitfinex","SOLUSD",1770336346924,9.26820897,76.877,76.81,22.33373311]
["bitfinex","SOLUSD",1770336347114,22.33373311,77.04,76.87,22.33373311]
["bitfinex","SOLUSD",1770336347426,22.33373311,77.04,76.839,5.13032502]
["bitfinex","SOLUSD",1770336347427,65.73658847,77.086,76.868,36.04]
["bitfinex","SOLUSD",1770336347629,22.33373311,76.97,76.88,22.33373311]
["bitfinex","SOLUSD",1770336347819,22.33373311,76.97,76.9,22.33373311]
["bitfinex","SOLUSD",1770336348016,22.33373311,77.0,76.876,4.49999999]
["bitfinex","SOLUSD",1770336348216,22.33373311,77.04,76.801,4.49999999]
["bitfinex","SOLUSD",1770336348445,22.33373311,76.94,76.86,22.33373311]
["bitfinex","SOLUSD",1770336348612,14.20698083,77.027,76.91,22.33373311]
["bitfinex","SOLUSD",1770336348812,22.33373311,76.98,76.89,22.33373311]
["bitfinex","SOLUSD",1770336349025,22.33373311,76.99,76.91,22.33373311]
["bitfinex","SOLUSD",1770336349442,22.33373311,76.97,76.91,0.14611824]
["bitfinex","SOLUSD",1770336349738,22.33373311,77.12,76.961,4.49999999]
["bitfinex","SOLUSD",1770336349929,4.13788395,77.049,76.97,22.33373311]
["bitfinex","SOLUSD",1770336350115,4.13788395,77.049,76.91,0.13150641]
["bitfinex","SOLUSD",1770336350116,4.09650511,76.979,76.91,0.13150641]
["bitfinex","SOLUSD",1770336350430,22.33373311,76.93,76.91,0.13150641]
["bitfinex","SOLUSD",1770336350607,22.33373311,76.97,76.91,0.13150641]
["bitfinex","SOLUSD",1770336350814,4.05554005,76.919,76.69,65.88538319]
["bitfinex","SOLUSD",1770336351016,89.33493244,76.96,76.56,89.33493244]
["bitfinex","SOLUSD",1770336351017,3.97483479,76.876,76.656,45.65852639]
["bitfinex","SOLUSD",1770336351240,3.97483479,76.719,76.656,0.19285265]
["bitfinex","SOLUSD",1770336351438,3.97483479,76.765,76.657,65.6536472]
["bitfinex","SOLUSD",1770336351631,3.49,78.196,76.657,65.6536472]
["bitfinex","SOLUSD",1770336351632,3.97483479,76.799,76.657,65.6536472]
["bitfinex","SOLUSD",1770336351936,22.33373311,76.7,76.66,65.54450208]
["bitfinex","SOLUSD",1770336352120,3.97483479,76.666,76.535,65.59528093]
["bitfinex","SOLUSD",1770336352436,22.33373311,76.66,76.63,22.29358326]
["bitfinex","SOLUSD",1770336352638,22.33373311,76.8,76.623,4.27085205]
["bitfinex","SOLUSD",1770336352941,22.33373311,76.8,76.622,65.75605314]
["bitfinex","SOLUSD",1770336352942,5.13032502,76.797,76.663,4.27085205]
["bitfinex","SOLUSD",1770336353143,22.33373311,76.88,76.734,13.03203273]
["bitfinex","SOLUSD",1770336353317,22.33373311,76.8,76.635,12.06848474]
["bitfinex","SOLUSD",1770336353643,5.13032502,76.796,76.62,22.33373311]
["bitfinex","SOLUSD",1770336353842,5.13032502,76.677,76.583,4.27085205]
["bitfinex","SOLUSD",1770336354147,5.13032502,76.697,76.574,65.15809062]
["bitfinex","SOLUSD",1770336354317,3.44008644,76.696,76.55,22.33373311]
["bitfinex","SOLUSD",1770336354522,3.44008644,76.695,76.626,13.05027099]
["bitfinex","SOLUSD",1770336354824,3.44008644,76.716,76.592,4.27085205]
["bitfinex","SOLUSD",1770336355024,3.44008644,76.716,76.566,104.48372102]
["bitfinex","SOLUSD",1770336355025,3.44008644,76.739,76.641,4.27085205]
["bitfinex","SOLUSD",1770336355255,3.44008644,76.83,76.732,4.27085205]
["bitfinex","SOLUSD",1770336355420,65.66348233,76.817,76.707,4.27085205]
["bitfinex","SOLUSD",1770336355740,22.33373311,76.88,76.64,22.33373311]
["bitfinex","SOLUSD",1770336355741,3.40568557,76.719,76.64,22.33373311]
["bitfinex","SOLUSD",1770336356042,3.40568557,76.729,76.66,22.33373311]
["bitfinex","SOLUSD",1770336356219,5.36086188,76.748,76.671,4.27085205]
["bitfinex","SOLUSD",1770336356420,22.33373311,76.8,76.601,52.2182307]
["bitfinex","SOLUSD",1770336356421,4.13788395,76.699,76.601,52.2182307]
["bitfinex","SOLUSD",1770336356639,4.13788395,76.719,76.64,22.33373311]
["bitfinex","SOLUSD",1770336356838,4.13788395,76.776,76.69,22.33373311]
["bitfinex","SOLUSD",1770336357043,4.13788395,76.776,76.7,22.33373311]
["bitfinex","SOLUSD",1770336357246,45.7462525,76.874,76.643,5.13032502]
["bitfinex","SOLUSD",1770336357247,4.13788395,76.769,76.643,5.13032502]
["bitfinex","SOLUSD",1770336357437,4.13788395,76.75,76.69,22.33373311]
["bitfinex","SOLUSD",1770336357621,26.47161706,76.75,76.67,22.33373311]
["bitfinex","SOLUSD",1770336357827,22.33373311,76.76,76.69,22.33373311]
["bitfinex","SOLUSD",1770336358023,65.47939004,76.843,76.73,22.33373311]
["bitfinex","SOLUSD",1770336358327,4.13788395,76.739,76.66,22.33373311]
["bitfinex","SOLUSD",1770336358540,4.13788395,76.706,76.593,4.27085205]
["bitfinex","SOLUSD",1770336358737,4.13788395,76.706,76.57,52.23944307]
["bitfinex","SOLUSD",1770336358738,4.13788395,76.705,76.619,4.27085205]
["bitfinex","SOLUSD",1770336358944,4.13788395,76.781,76.644,4.27085205]
["bitfinex","SOLUSD",1770336359142,65.86128441,76.796,76.617,4.27085205]
["bitfinex","SOLUSD",1770336359444,65.90861381,76.755,76.597,4.27085205]
["bitfinex","SOLUSD",1770336359660,22.33373311,76.65,76.58,22.33373311]
["bitfinex","SOLUSD",1770336359942,22.33373311,76.65,76.558,52.24745162]
["bitfinex","SOLUSD",1770336359943,4.13788395,76.686,76.618,13.05176329]
["bitfinex","SOLUSD",1770336360154,22.33373311,76.7,76.63,22.33373311]
["bitfinex","SOLUSD",1770336360323,89.33493244,76.88,76.649,4.27085205]
["bitfinex","SOLUSD",1770336360324,4.13788395,76.739,76.649,4.27085205]
["bitfinex","SOLUSD",1770336360523,4.13788395,76.788,76.701,4.27085205]
["bitfinex","SOLUSD",1770336360726,4.13788395,76.859,76.75,22.33373311]
["bitfinex","SOLUSD",1770336360953,22.33373311,76.81,76.74,22.33373311]
["bitfinex","SOLUSD",1770336361125,4.13788395,76.759,76.668,4.27085205]
["bitfinex","SOLUSD",1770336361324,65.9755039,76.786,76.647,4.27085205]
["bitfinex","SOLUSD",1770336361542,65.9755039,76.786,76.635,52.19489074]
["bitfinex","SOLUSD",1770336361543,4.13788395,76.785,76.67,4.27085205]
["bitfinex","SOLUSD",1770336361742,4.13788395,76.852,76.683,65.86384324]
["bitfinex","SOLUSD",1770336361946,7.32112585,76.87,76.716,65.0371786]
["bitfinex","SOLUSD",1770336362149,22.33373311,76.96,76.86,22.33373311]
["bitfinex","SOLUSD",1770336362454,22.33373311,76.96,76.837,5.13032502]
["bitfinex","SOLUSD",1770336362455,4.5,76.879,76.779,0.28432314]
["bitfinex","SOLUSD",1770336362627,22.33373311,76.84,76.77,22.33373311]
["bitfinex","SOLUSD",1770336362827,22.33373311,76.81,76.74,22.33373311]
["bitfinex","SOLUSD",1770336363028,4.5,76.769,76.669,39.12924388]
["bitfinex","SOLUSD",1770336363228,4.5,76.749,76.634,52.19613444]
["bitfinex","SOLUSD",1770336363458,4.5,76.747,76.63,22.33373311]
["bitfinex","SOLUSD",1770336363749,4.5,76.747,76.629,52.19947304]
["bitfinex","SOLUSD",1770336363750,4.5,76.782,76.661,65.22221207]
["bitfinex","SOLUSD",1770336363927,4.5,76.739,76.661,254.36662708]
["bitfinex","SOLUSD",1770336364129,4.5,76.843,76.72,22.33373311]
["bitfinex","SOLUSD",1770336364328,4.5,76.809,76.73,22.33373311]
["bitfinex","SOLUSD",1770336364625,22.33373311,76.78,76.724,5.13032502]
["bitfinex","SOLUSD",1770336364832,4.5,76.864,76.773,5.13032502]
["bitfinex","SOLUSD",1770336365143,4.5,76.913,76.788,5.13032502]
["bitfinex","SOLUSD",1770336365345,22.33373311,76.91,76.84,22.33373311]
["bitfinex","SOLUSD",1770336365533,22.33373311,76.91,76.79,5.36086188]
["bitfinex","SOLUSD",1770336365534,4.5,76.929,76.816,36.22]
["bitfinex","SOLUSD",1770336365731,4.5,76.919,76.85,22.33373311]
["bitfinex","SOLUSD",1770336365933,4.5,76.889,76.789,45.57944496]
["bitfinex","SOLUSD",1770336366132,4.5,76.869,76.82,22.33373311]
["bitfinex","SOLUSD",1770336366331,4.5,76.869,76.789,149.76103346]
["bitfinex","SOLUSD",1770336366659,4.5,76.833,76.742,52.12224549]
["bitfinex","SOLUSD",1770336366826,4.5,76.833,76.734,52.12745797]
["bitfinex","SOLUSD",1770336366827,4.5,76.883,76.789,13.02269856]
["bitfinex","SOLUSD",1770336367350,4.5,76.883,76.743,36.2]
["bitfinex","SOLUSD",1770336367541,22.33373311,76.82,76.693,36.2]
["bitfinex","SOLUSD",1770336367847,22.33373311,76.82,76.027,13.5]
["bitfinex","SOLUSD",1770336367848,4.5,76.838,76.744,45.60617115]
["bitfinex","SOLUSD",1770336368034,22.33373311,76.88,76.81,22.33373311]
["bitfinex","SOLUSD",1770336368035,4.5,76.874,76.81,22.33373311]
["bitfinex","SOLUSD",1770336368235,51.98733051,76.942,76.744,410.45554045]
["bitfinex","SOLUSD",1770336368236,22.33373311,76.92,76.85,22.33373311]
["bitfinex","SOLUSD",1770336368540,22.33373311,76.9,76.83,22.33373311]
["bitfinex","SOLUSD",1770336368731,77.92602573,76.997,76.744,488.63754816]
["bitfinex","SOLUSD",1770336368732,51.91867535,77.044,76.89,22.33373311]
["bitfinex","SOLUSD",1770336368930,22.33373311,77.04,76.92,22.33373311]
["bitfinex","SOLUSD",1770336369451,22.33373311,76.97,76.872,36.2]
["bitfinex","SOLUSD",1770336369628,22.33373311,76.96,76.89,22.33373311]
["bitfinex","SOLUSD",1770336369828,78.52091851,77.038,76.872,36.2]
["bitfinex","SOLUSD",1770336370040,6.67632143,76.959,76.9,22.33373311]
["bitfinex","SOLUSD",1770336370256,4.47244522,76.982,76.931,12.99866113]
["bitfinex","SOLUSD",1770336370427,22.33373311,76.98,76.931,12.99866113]
["bitfinex","SOLUSD",1770336370625,51.88609366,77.092,76.931,206.60957264]
["bitfinex","SOLUSD",1770336370841,4.47244522,77.073,76.961,0.13049]
["bitfinex","SOLUSD",1770336371045,22.33373311,76.99,76.889,0.13049]
["bitfinex","SOLUSD",1770336371248,4.47244522,76.979,76.896,52.01772339]
["bitfinex","SOLUSD",1770336371445,4.47244522,76.959,76.89,22.33373311]
["bitfinex","SOLUSD",1770336371630,22.33373311,76.98,76.924,51.9988379]
["bitfinex","SOLUSD",1770336371826,22.33373311,76.96,76.896,32.51112877]
["bitfinex","SOLUSD",1770336372030,4.47244522,76.979,76.915,52.0050538]
["bitfinex","SOLUSD",1770336372226,22.33373311,76.97,76.918,52.00327515]
["bitfinex","SOLUSD",1770336372427,51.90446052,77.065,76.918,52.00327515]
["bitfinex","SOLUSD",1770336372428,22.33373311,77.0,76.93,67.82962994]
["bitfinex","SOLUSD",1770336372632,4.47244522,77.037,76.901,0.13049]
["bitfinex","SOLUSD",1770336372831,22.33373311,77.02,76.932,0.13049]
["bitfinex","SOLUSD",1770336373049,22.33373311,77.0,76.931,45.49531397]
["bitfinex","SOLUSD",1770336373243,22.33373311,76.99,76.92,22.33373311]
["bitfinex","SOLUSD",1770336373430,22.33373311,76.97,76.891,32.64380225]
["bitfinex","SOLUSD",1770336373631,26.80617833,77.0,76.93,22.33373311]
["bitfinex","SOLUSD",1770336373836,4.47244522,77.022,76.907,52.01022042]
["bitfinex","SOLUSD",1770336374030,4.47244522,76.999,76.921,45.50122852]
["bitfinex","SOLUSD",1770336374233,22.33373311,76.99,76.921,45.50122852]
["bitfinex","SOLUSD",1770336374445,22.33373311,76.99,76.901,0.13049]
["bitfinex","SOLUSD",1770336374446,4.47244522,76.939,76.88,22.33373311]
["bitfinex","SOLUSD",1770336374649,4.47244522,76.939,76.848,52.05020718]
["bitfinex","SOLUSD",1770336374650,4.47244522,76.909,76.84,22.33373311]
["bitfinex","SOLUSD",1770336374839,4.47244522,76.909,76.877,13.00779166]
["bitfinex","SOLUSD",1770336375153,4.47244522,76.909,76.84,22.33373311]
["bitfinex","SOLUSD",1770336375154,22.33373311,76.89,76.822,36.18]
["bitfinex","SOLUSD",1770336375329,26.80617833,76.89,76.83,22.33373311]
["bitfinex","SOLUSD",1770336375651,4.47244522,76.839,76.767,13.02632421]
["bitfinex","SOLUSD",1770336375854,4.47244522,76.809,76.74,22.33373311]
["bitfinex","SOLUSD",1770336376055,22.33373311,76.79,76.757,13.02805466]
["bitfinex","SOLUSD",1770336376253,22.33373311,76.79,76.721,65.8693426]
["bitfinex","SOLUSD",1770336376254,22.33373311,76.77,76.737,13.03152325]
["bitfinex","SOLUSD",1770336376431,22.33373311,76.81,76.737,45.61033138]
["bitfinex","SOLUSD",1770336376634,4.47244522,76.819,76.76,22.33373311]
["bitfinex","SOLUSD",1770336376950,22.33373311,76.83,76.738,0.13049]
["bitfinex","SOLUSD",1770336377150,4.47244522,76.809,76.737,45.61033138]
["bitfinex","SOLUSD",1770336377330,4.47244522,76.779,76.692,52.1563321]
["bitfinex","SOLUSD",1770336377537,4.47244522,76.779,76.74,22.33373311]
["bitfinex","SOLUSD",1770336377739,52.03195131,76.876,76.731,45.61389789]
["bitfinex","SOLUSD",1770336377740,4.47244522,76.802,76.75,22.33373311]
["bitfinex","SOLUSD",1770336377938,4.47244522,76.827,76.77,22.33373311]
["bitfinex","SOLUSD",1770336378141,4.47244522,76.827,76.733,0.13049]
["bitfinex","SOLUSD",1770336378142,4.47244522,76.799,76.731,45.61389789]
["bitfinex","SOLUSD",1770336378339,22.33373311,76.74,76.664,36.18]
["bitfinex","SOLUSD",1770336378550,4.47244522,76.739,76.702,13.03730654]
["bitfinex","SOLUSD",1770336378857,4.47244522,76.844,76.739,4.47244522]
["bitfinex","SOLUSD",1770336379158,4.47244522,76.809,76.737,36.18]
["bitfinex","SOLUSD",1770336379347,65.45051463,76.868,76.737,36.18]
["bitfinex","SOLUSD",1770336379348,4.47244522,76.879,76.78,22.33373311]
["bitfinex","SOLUSD",1770336379550,4.47244522,76.859,76.79,22.33373311]
["bitfinex","SOLUSD",1770336379750,4.47244522,76.839,76.77,22.33373311]
["bitfinex","SOLUSD",1770336379950,4.47244522,76.839,76.79,22.33373311]
["bitfinex","SOLUSD",1770336380254,4.47244522,76.86,76.8,22.33373311]
["bitfinex","SOLUSD",1770336380458,4.47244522,76.849,76.78,22.33373311]
["bitfinex","SOLUSD",1770336380660,4.47244522,76.819,76.752,13.02881645]
["bitfinex","SOLUSD",1770336380965,4.47244522,76.809,76.761,13.02744883]
["bitfinex","SOLUSD",1770336381138,4.47244522,76.809,76.754,13.02858682]
["bitfinex","SOLUSD",1770336381337,22.33373311,76.83,76.77,22.33373311]
["bitfinex","SOLUSD",1770336381542,4.47244522,76.819,76.76,22.33373311]
["bitfinex","SOLUSD",1770336381753,4.47244522,76.819,76.75,22.33373311]
["bitfinex","SOLUSD",1770336381957,4.47244522,76.863,76.81,22.33373311]
["bitfinex","SOLUSD",1770336382254,22.33373311,76.92,76.814,5.77567502]
["bitfinex","SOLUSD",1770336382436,4.47244522,76.869,76.769,0.13049]
["bitfinex","SOLUSD",1770336382638,327.68731876,76.96,76.78,22.33373311]
["bitfinex","SOLUSD",1770336382639,4.47244522,76.839,76.78,22.33373311]
["bitfinex","SOLUSD",1770336382844,4.47244522,76.839,76.77,22.33373311]
["bitfinex","SOLUSD",1770336383054,4.47244522,76.839,76.79,22.33373311]
["bitfinex","SOLUSD",1770336383253,4.47244522,76.882,76.81,22.33373311]
["bitfinex","SOLUSD",1770336383557,4.47244522,76.929,76.83,0.13049]
["bitfinex","SOLUSD",1770336383753,4.47244522,76.929,76.821,253.83684144]
["bitfinex","SOLUSD",1770336383754,22.33373311,76.87,76.821,13.01727392]
["bitfinex","SOLUSD",1770336383950,22.33373311,76.87,76.78,52.09644348]
["bitfinex","SOLUSD",1770336383951,4.47244522,76.839,76.78,22.33373311]
["bitfinex","SOLUSD",1770336384152,4.47244522,76.849,76.79,22.33373311]
["bitfinex","SOLUSD",1770336384356,4.47244522,76.839,76.79,13.02249789]
["bitfinex","SOLUSD",1770336384556,4.47244522,76.861,76.8,22.33373311]
["bitfinex","SOLUSD",1770336384757,77.9423281,76.98,76.78,13.02413306]
["bitfinex","SOLUSD",1770336384758,4.47244522,76.829,76.78,13.02413306]
["bitfinex","SOLUSD",1770336385061,22.33373311,76.8,76.745,13.03016483]
["bitfinex","SOLUSD",1770336385246,4.47244522,76.799,76.745,13.03016483]
["bitfinex","SOLUSD",1770336385569,22.33373311,76.86,76.79,22.33373311]
["bitfinex","SOLUSD",1770336385864,22.33373311,76.86,76.745,111.33645625]
["bitfinex","SOLUSD",1770336385865,22.33373311,76.8,76.746,4.23179154]
["bitfinex","SOLUSD",1770336386050,22.33373311,76.86,76.79,22.33373311]
["bitfinex","SOLUSD",1770336386243,22.33373311,76.93,76.854,4.23179154]
["bitfinex","SOLUSD",1770336386459,22.33373311,76.95,76.89,22.33373311]
["bitfinex","SOLUSD",1770336386663,22.33373311,76.98,76.92,22.33373311]
["bitfinex","SOLUSD",1770336386866,22.33373311,77.02,76.96,22.33373311]
["bitfinex","SOLUSD",1770336387038,22.33373311,76.97,76.895,4.23179154]
["bitfinex","SOLUSD",1770336387244,22.33373311,76.97,76.848,64.21492292]
["bitfinex","SOLUSD",1770336387245,22.33373311,76.98,76.907,4.23179154]
["bitfinex","SOLUSD",1770336387456,22.33373311,76.97,76.91,22.33373311]
["bitfinex","SOLUSD",1770336387766,4.47244522,76.989,76.91,22.33373311]
["bitfinex","SOLUSD",1770336387941,22.33373311,76.96,76.9,22.33373311]
["bitfinex","SOLUSD",1770336388143,22.33373311,76.94,76.889,13.00576155]
["bitfinex","SOLUSD",1770336388475,22.33373311,76.93,76.889,13.00576155]
["bitfinex","SOLUSD",1770336388764,318.02074269,77.039,76.92,22.33373311]
["bitfinex","SOLUSD",1770336388765,22.33373311,76.98,76.92,22.33373311]
["bitfinex","SOLUSD",1770336388940,22.33373311,76.98,76.889,286.12675411]
["bitfinex","SOLUSD",1770336388941,6.67132149,77.042,76.97,22.33373311]
["bitfinex","SOLUSD",1770336389258,4.47244522,77.049,76.971,4.23179154]
["bitfinex","SOLUSD",1770336389577,30.87469499,77.05,76.916,32.50289806]
["bitfinex","SOLUSD",1770336389578,4.47244522,76.99,76.916,32.50289806]
["bitfinex","SOLUSD",1770336389745,22.33373311,76.99,76.924,4.23179154]
["bitfinex","SOLUSD",1770336389939,22.33373311,76.96,76.883,52.02697055]
["bitfinex","SOLUSD",1770336390285,22.33373311,76.95,76.89,22.33373311]
["bitfinex","SOLUSD",1770336390563,22.33373311,76.99,76.93,22.33373311]
["bitfinex","SOLUSD",1770336390874,4.47244522,76.939,76.87,22.33373311]
["bitfinex","SOLUSD",1770336391050,23.21558739,76.95,76.909,13.00234946]
["bitfinex","SOLUSD",1770336391248,23.21558739,76.95,76.907,13.00257175]
["bitfinex","SOLUSD",1770336391459,4.47244522,76.98,76.891,13.00542326]
["bitfinex","SOLUSD",1770336391645,23.21558739,76.94,76.891,13.00542326]
["bitfinex","SOLUSD",1770336391846,23.21558739,76.93,76.856,4.23179154]
["bitfinex","SOLUSD",1770336392047,23.21558739,76.93,76.891,13.00542326]
["bitfinex","SOLUSD",1770336392461,4.47244522,76.966,76.891,16.7372148]
["bitfinex","SOLUSD",1770336392665,23.21558739,76.96,76.9,23.21558739]
["bitfinex","SOLUSD",1770336392867,23.21558739,76.96,76.894,5.13032502]
["bitfinex","SOLUSD",1770336392868,23.21558739,77.01,76.94,23.21558739]
["bitfinex","SOLUSD",1770336393042,23.21558739,77.01,76.904,0.14216157]
["bitfinex","SOLUSD",1770336393043,23.21558739,76.96,76.901,36.18]
["bitfinex","SOLUSD",1770336393245,4.47244522,77.012,76.93,27.44737893]
["bitfinex","SOLUSD",1770336393555,4.47244522,76.999,76.901,36.18]
["bitfinex","SOLUSD",1770336393758,23.21558739,76.97,76.91,23.21558739]
["bitfinex","SOLUSD",1770336394064,23.21558739,76.97,76.894,52.01911378]
["bitfinex","SOLUSD",1770336394065,4.47244522,76.919,76.842,36.18]
["bitfinex","SOLUSD",1770336394269,23.21558739,76.92,76.86,23.21558739]
["bitfinex","SOLUSD",1770336394448,23.21558739,76.91,76.853,45.54148828]
["bitfinex","SOLUSD",1770336394649,23.21558739,76.86,76.799,32.55213529]
["bitfinex","SOLUSD",1770336394853,65.97058843,76.958,76.72,23.21558739]
["bitfinex","SOLUSD",1770336394854,23.21558739,76.88,76.82,23.21558739]
["bitfinex","SOLUSD",1770336395159,4.06540571,76.903,76.83,23.21558739]
["bitfinex","SOLUSD",1770336395365,23.21558739,76.91,76.851,13.01219242]
["bitfinex","SOLUSD",1770336395569,23.21558739,76.9,76.851,13.01219242]
["bitfinex","SOLUSD",1770336395767,51.96607742,76.974,76.851,13.01219242]
["bitfinex","SOLUSD",1770336395768,4.06540571,76.93,76.87,23.21558739]
["bitfinex","SOLUSD",1770336396063,23.21558739,76.95,76.89,23.21558739]
["bitfinex","SOLUSD",1770336396270,23.21558739,76.93,76.87,23.21558739]
["bitfinex","SOLUSD",1770336396573,23.21558739,76.93,76.827,64.48037895]
["bitfinex","SOLUSD",1770336396574,23.21558739,76.88,76.82,23.21558739]
["bitfinex","SOLUSD",1770336396779,23.21558739,76.88,76.81,4.40293522]
["bitfinex","SOLUSD",1770336396780,27.2809931,76.87,76.81,23.21558739]
["bitfinex","SOLUSD",1770336397085,4.06540571,76.949,76.864,4.40293522]
["bitfinex","SOLUSD",1770336397276,4.06540571,76.939,76.87,23.21558739]
["bitfinex","SOLUSD",1770336397476,77.88308732,77.039,76.9,23.21558739]
["bitfinex","SOLUSD",1770336397477,23.21558739,76.96,76.9,23.21558739]
["bitfinex","SOLUSD",1770336397660,64.9097754,77.03,76.92,23.21558739]
["bitfinex","SOLUSD",1770336397661,23.21558739,76.98,76.92,23.21558739]
["bitfinex","SOLUSD",1770336397860,23.21558739,76.97,76.91,23.21558739]
["bitfinex","SOLUSD",1770336398060,4.06540571,76.919,76.871,13.00880696]
["bitfinex","SOLUSD",1770336398261,4.06540571,76.941,76.89,23.21558739]
["bitfinex","SOLUSD",1770336398479,23.21558739,76.93,76.871,45.53082436]
["bitfinex","SOLUSD",1770336398671,4.06540571,76.941,76.88,23.21558739]
["bitfinex","SOLUSD",1770336398872,23.21558739,76.93,76.871,45.53082436]
["bitfinex","SOLUSD",1770336399060,23.21558739,76.93,76.871,13.00880696]
["bitfinex","SOLUSD",1770336399262,23.21558739,76.93,76.871,45.53082436]
["bitfinex","SOLUSD",1770336399464,4.06540571,76.973,76.9,23.21558739]
["bitfinex","SOLUSD",1770336399684,4.06540571,76.997,76.892,4.40293522]
["bitfinex","SOLUSD",1770336399888,23.21558739,76.99,76.93,23.21558739]
["bitfinex","SOLUSD",1770336400180,4.06540571,76.989,76.93,23.21558739]
["bitfinex","SOLUSD",1770336400379,4.06540571,76.989,76.94,23.21558739]
["bitfinex","SOLUSD",1770336400561,23.21558739,77.0,76.94,23.21558739]
["bitfinex","SOLUSD",1770336400769,4.06540571,76.999,76.922,4.40293522]
["bitfinex","SOLUSD",1770336400981,4.06540571,76.949,76.881,45.52490211]
["bitfinex","SOLUSD",1770336401180,23.21558739,77.04,76.88,13.00721241]
["bitfinex","SOLUSD",1770336401181,4.06540571,76.931,76.88,13.00721241]
["bitfinex","SOLUSD",1770336401387,4.06540571,76.929,76.87,23.21558739]
["bitfinex","SOLUSD",1770336401685,4.06540571,76.876,76.811,13.01896863]
["bitfinex","SOLUSD",1770336401981,318.38034543,76.952,76.766,4.40293522]
["bitfinex","SOLUSD",1770336401982,23.21558739,76.83,76.766,4.40293522]
["bitfinex","SOLUSD",1770336402188,23.21558739,76.8,76.746,13.02999504]
["bitfinex","SOLUSD",1770336402367,5.36086188,76.844,76.746,13.02999504]
["bitfinex","SOLUSD",1770336402368,4.06540571,76.83,76.77,23.21558739]
["bitfinex","SOLUSD",1770336402567,23.21558739,76.81,76.746,45.60498266]
["bitfinex","SOLUSD",1770336402887,23.21558739,76.84,76.78,23.21558739]
["bitfinex","SOLUSD",1770336403091,23.21558739,76.85,76.781,36.16]
["bitfinex","SOLUSD",1770336403259,23.21558739,76.84,76.781,36.16]
["bitfinex","SOLUSD",1770336403466,23.21558739,76.8,76.745,4.40293522]
["bitfinex","SOLUSD",1770336403674,4.06540571,76.81,76.771,13.02575191]
["bitfinex","SOLUSD",1770336403888,23.21558739,76.85,76.79,23.21558739]
["bitfinex","SOLUSD",1770336404383,4.06540571,76.799,76.71,23.21558739]
["bitfinex","SOLUSD",1770336404587,5.36086188,76.844,76.71,23.21558739]
["bitfinex","SOLUSD",1770336404588,23.21558739,76.78,76.722,52.13586392]
["bitfinex","SOLUSD",1770336404765,4.06540571,76.796,76.716,52.14034886]
["bitfinex","SOLUSD",1770336404766,23.21558739,76.79,76.748,13.02950658]
["bitfinex","SOLUSD",1770336404972,4.06540571,76.796,76.728,32.58228061]
["bitfinex","SOLUSD",1770336405168,23.21558739,76.78,76.727,32.58274339]
["bitfinex","SOLUSD",1770336405464,23.21558739,76.78,76.72,23.21558739]
["bitfinex","SOLUSD",1770336405663,23.21558739,76.78,76.71,23.21558739]
["bitfinex","SOLUSD",1770336405880,23.21558739,76.78,76.72,23.21558739]
["bitfinex","SOLUSD",1770336406082,23.21558739,76.79,76.73,23.21558739]
["bitfinex","SOLUSD",1770336406381,4.06540571,76.799,76.723,5.13032502]
["bitfinex","SOLUSD",1770336406678,27.2809931,76.82,76.76,23.21558739]
["bitfinex","SOLUSD",1770336406863,4.06540571,76.889,76.752,4.40293522]
["bitfinex","SOLUSD",1770336407064,65.59127666,76.915,76.742,5.36086188]
["bitfinex","SOLUSD",1770336407065,23.21558739,76.86,76.764,5.13032502]
["bitfinex","SOLUSD",1770336407261,4.5,76.839,76.78,23.21558739]
["bitfinex","SOLUSD",1770336407461,4.5,76.819,76.771,13.02575191]
["bitfinex","SOLUSD",1770336407666,23.21558739,76.81,76.723,52.13492578]
["bitfinex","SOLUSD",1770336407871,4.5,76.789,76.74,13.03091506]
["bitfinex","SOLUSD",1770336408066,4.5,76.789,76.73,23.21558739]
["bitfinex","SOLUSD",1770336408267,4.5,76.809,76.75,23.21558739]
["bitfinex","SOLUSD",1770336408481,4.5,76.809,76.75,23.59028223]
["bitfinex","SOLUSD",1770336408663,4.5,76.809,76.771,13.02575191]
["bitfinex","SOLUSD",1770336408872,4.5,76.809,76.75,23.59028223]
["bitfinex","SOLUSD",1770336409067,4.5,76.809,76.711,65.73882981]
["bitfinex","SOLUSD",1770336409068,28.09028223,76.87,76.8,23.59028223]
["bitfinex","SOLUSD",1770336409269,4.5,76.839,76.779,36.2]
["bitfinex","SOLUSD",1770336409470,28.09028223,76.83,76.78,13.02422505]
["bitfinex","SOLUSD",1770336409785,4.5,76.829,76.78,13.02422505]
["bitfinex","SOLUSD",1770336409975,4.5,76.85,76.8,23.59028223]
["bitfinex","SOLUSD",1770336410178,4.5,76.895,76.84,23.59028223]
["bitfinex","SOLUSD",1770336410370,4.5,76.916,76.86,23.59028223]
["bitfinex","SOLUSD",1770336410985,4.5,76.929,76.851,5.13032502]
["bitfinex","SOLUSD",1770336411169,4.5,76.953,76.89,23.59028223]
["bitfinex","SOLUSD",1770336411368,4.5,76.953,76.851,5.13032502]
["bitfinex","SOLUSD",1770336411369,23.59028223,77.0,76.94,23.59028223]
["bitfinex","SOLUSD",1770336411568,4.5,77.039,76.98,23.59028223]
["bitfinex","SOLUSD",1770336411871,4.5,76.999,76.941,12.9969717]
["bitfinex","SOLUSD",1770336412070,8.24287032,77.049,76.98,23.59028223]
["bitfinex","SOLUSD",1770336412280,4.5,77.049,76.969,36.2]
["bitfinex","SOLUSD",1770336412584,10.53426502,77.09,77.04,23.59028223]
["bitfinex","SOLUSD",1770336412786,10.53426502,77.09,76.969,36.2]
["bitfinex","SOLUSD",1770336412787,4.5,77.079,76.969,36.2]
["bitfinex","SOLUSD",1770336412968,23.59028223,77.05,76.99,23.59028223]
["bitfinex","SOLUSD",1770336413284,4.5,77.009,76.94,36.58739874]
["bitfinex","SOLUSD",1770336413466,4.5,77.031,76.98,23.59028223]
["bitfinex","SOLUSD",1770336413668,4.5,77.029,76.97,23.59028223]
["bitfinex","SOLUSD",1770336413868,4.5,77.009,76.928,5.13032502]
["bitfinex","SOLUSD",1770336414178,4.5,77.009,76.914,0.14216157]
["bitfinex","SOLUSD",1770336414179,4.5,77.128,77.003,5.36086188]
["bitfinex","SOLUSD",1770336414489,6.67139179,77.089,77.063,6.67069372]
["bitfinex","SOLUSD",1770336414682,27.3028323,77.08,77.02,27.3028323]
["bitfinex","SOLUSD",1770336414870,27.3028323,77.07,77.005,4.49388737]
["bitfinex","SOLUSD",1770336415072,8.51353896,77.086,77.01,27.3028323]
["bitfinex","SOLUSD",1770336415279,8.51353896,77.086,76.991,70.10930232]
["bitfinex","SOLUSD",1770336415280,8.51353896,77.086,77.05,27.3028323]
["bitfinex","SOLUSD",1770336415585,14.4,77.16,77.031,5.13032502]
["bitfinex","SOLUSD",1770336415586,8.57290484,77.152,77.095,5.13032502]
["bitfinex","SOLUSD",1770336415788,4.5,77.191,77.14,27.3028323]
["bitfinex","SOLUSD",1770336415981,6.67318613,77.259,77.18,27.3028323]
["bitfinex","SOLUSD",1770336416287,31.8028323,77.24,77.18,27.3028323]
["bitfinex","SOLUSD",1770336416487,27.3028323,77.26,77.2,27.3028323]
["bitfinex","SOLUSD",1770336416692,4.5,77.231,77.19,27.3028323]
["bitfinex","SOLUSD",1770336416887,4.5,77.231,77.17,27.3028323]
["bitfinex","SOLUSD",1770336417094,4.5,77.231,77.04,27.3028323]
["bitfinex","SOLUSD",1770336417095,4.5,77.199,77.089,64.19930871]
["bitfinex","SOLUSD",1770336417298,4.5,77.284,77.193,5.13032502]
["bitfinex","SOLUSD",1770336417482,4.5,77.356,77.24,27.3028323]
["bitfinex","SOLUSD",1770336417681,51.69589069,77.376,77.229,51.79367608]
["bitfinex","SOLUSD",1770336417682,6.66788119,77.361,77.277,5.13032502]
["bitfinex","SOLUSD",1770336417991,0.2435304,77.411,77.35,27.3028323]
["bitfinex","SOLUSD",1770336418190,0.2435304,77.411,77.36,27.3028323]
["bitfinex","SOLUSD",1770336418391,0.2435304,77.411,77.31,27.3028323]
["bitfinex","SOLUSD",1770336418695,1e-08,77.413,77.4,27.3028323]
["bitfinex","SOLUSD",1770336418887,4.5,77.479,77.379,36.14]
["bitfinex","SOLUSD",1770336419080,27.3028323,77.46,77.39,27.3028323]
["bitfinex","SOLUSD",1770336419395,51.60564993,77.511,77.342,36.14]
["bitfinex","SOLUSD",1770336419396,27.3028323,77.5,77.431,12.91472407]
["bitfinex","SOLUSD",1770336419704,27.3028323,77.49,77.431,51.6588963]
["bitfinex","SOLUSD",1770336419876,27.3028323,77.49,77.394,5.36086188]
["bitfinex","SOLUSD",1770336419877,27.3028323,77.46,77.39,27.3028323]
["bitfinex","SOLUSD",1770336420076,27.3028323,77.45,77.387,12.92192121]
["bitfinex","SOLUSD",1770336420287,4.5,77.442,77.334,51.72358877]
["bitfinex","SOLUSD",1770336420478,4.5,77.449,77.361,64.83262815]
["bitfinex","SOLUSD",1770336420678,199.99741937,77.501,77.39,27.3028323]
["bitfinex","SOLUSD",1770336420679,4.5,77.462,77.39,27.3028323]
["bitfinex","SOLUSD",1770336420879,31.8028323,77.43,77.36,27.3028323]
["bitfinex","SOLUSD",1770336421193,31.8028323,77.43,77.339,51.71982995]
["bitfinex","SOLUSD",1770336421194,27.3028323,77.51,77.431,12.91472407]
["bitfinex","SOLUSD",1770336421493,51.55805116,77.583,77.431,12.91472407]
["bitfinex","SOLUSD",1770336421494,4.5,77.568,77.431,36.08]
["bitfinex","SOLUSD",1770336421677,4.5,77.52,77.47,27.3028323]
["bitfinex","SOLUSD",1770336421994,4.5,77.523,77.443,5.13032502]
["bitfinex","SOLUSD",1770336422194,27.3028323,77.5,77.387,64.68836356]
["bitfinex","SOLUSD",1770336422398,27.3028323,77.45,77.38,27.3028323]
["bitfinex","SOLUSD",1770336422701,4.5,77.488,77.371,12.92473924]
["bitfinex","SOLUSD",1770336422888,27.3028323,77.44,77.38,27.3028323]
["bitfinex","SOLUSD",1770336423203,27.3028323,77.44,77.322,51.73164903]
["bitfinex","SOLUSD",1770336423204,4.5,77.436,77.4,27.3028323]
["bitfinex","SOLUSD",1770336423396,4.5,77.462,77.339,64.54849545]
["bitfinex","SOLUSD",1770336423582,5.36086188,77.486,77.43,27.3028323]
["bitfinex","SOLUSD",1770336423894,4.5,77.485,77.383,0.14216157]
["bitfinex","SOLUSD",1770336424092,4.5,77.459,77.4,27.3028323]
["bitfinex","SOLUSD",1770336424307,4.5,77.419,77.36,27.3028323]
["bitfinex","SOLUSD",1770336424488,4.5,77.482,77.39,27.3028323]
["bitfinex","SOLUSD",1770336424681,303.28059261,77.486,77.286,64.5886569]
["bitfinex","SOLUSD",1770336424682,5.13032502,77.437,77.286,64.5886569]
["bitfinex","SOLUSD",1770336424992,5.13032502,77.437,76.844,937.0]
["bitfinex","SOLUSD",1770336424993,64.20897568,77.461,77.32,27.3028323]
["bitfinex","SOLUSD",1770336425199,4.5,77.369,77.3,27.3028323]
["bitfinex","SOLUSD",1770336425496,4.5,77.369,77.31,27.3028323]
["bitfinex","SOLUSD",1770336425685,12.92006356,77.399,77.33,27.3028323]
["bitfinex","SOLUSD",1770336425891,4.5,77.369,77.31,27.3028323]
["bitfinex","SOLUSD",1770336426086,96.90047673,77.399,77.218,32.37556549]
["bitfinex","SOLUSD",1770336426087,4.5,77.345,77.218,32.37556549]
["bitfinex","SOLUSD",1770336426281,4.5,77.329,77.26,27.3028323]
["bitfinex","SOLUSD",1770336426682,4.5,77.309,77.19,32.38720021]
["bitfinex","SOLUSD",1770336426884,4.5,77.299,77.2,12.95332777]
["bitfinex","SOLUSD",1770336427096,4.5,77.269,77.154,51.84394638]
["bitfinex","SOLUSD",1770336427304,4.5,77.239,77.13,51.86026164]
["bitfinex","SOLUSD",1770336427599,4.5,77.209,77.181,0.39445201]
["bitfinex","SOLUSD",1770336427805,64.734975,77.238,77.12,27.3028323]
["bitfinex","SOLUSD",1770336427806,4.3154444,77.189,77.12,27.3028323]
["bitfinex","SOLUSD",1770336427987,4.3154444,77.203,77.14,27.3028323]
["bitfinex","SOLUSD",1770336428185,4.3154444,77.179,77.12,27.3028323]
["bitfinex","SOLUSD",1770336428384,4.3154444,77.179,77.066,51.90350645]
["bitfinex","SOLUSD",1770336428385,4.3154444,77.219,77.16,27.3028323]
["bitfinex","SOLUSD",1770336428586,27.3028323,77.2,77.14,27.3028323]
["bitfinex","SOLUSD",1770336428800,27.3028323,77.16,77.1,27.3028323]
["bitfinex","SOLUSD",1770336429007,4.3154444,77.21,77.15,27.3028323]
["bitfinex","SOLUSD",1770336429222,4.3154444,77.21,77.11,27.3028323]
["bitfinex","SOLUSD",1770336429503,4.3154444,77.21,77.15,27.3028323]
["bitfinex","SOLUSD",1770336429802,4.3154444,77.21,77.118,4.35627681]
["bitfinex","SOLUSD",1770336429803,4.3154444,77.21,77.16,27.3028323]
["bitfinex","SOLUSD",1770336430006,31.6182767,77.21,77.15,27.3028323]
["bitfinex","SOLUSD",1770336430183,4.3154444,77.21,77.131,12.96495572]
["bitfinex","SOLUSD",1770336430491,4.3154444,77.21,77.17,27.3028323]
["bitfinex","SOLUSD",1770336430689,4.3154444,77.21,77.13,27.3028323]
["bitfinex","SOLUSD",1770336430690,27.3028323,77.2,77.13,27.3028323]
["bitfinex","SOLUSD",1770336430897,27.3028323,77.19,77.13,27.3028323]
["bitfinex","SOLUSD",1770336431105,4.3154444,77.209,77.15,27.3028323]
["bitfinex","SOLUSD",1770336431306,4.3154444,77.189,77.14,27.3028323]
["bitfinex","SOLUSD",1770336431504,27.3028323,77.23,77.17,27.3028323]
["bitfinex","SOLUSD",1770336431690,4.3154444,77.219,77.15,27.3028323]
["bitfinex","SOLUSD",1770336431888,4.3154444,77.219,77.17,27.3028323]
["bitfinex","SOLUSD",1770336432087,4.3154444,77.241,77.18,27.3028323]
["bitfinex","SOLUSD",1770336432297,4.3154444,77.189,77.101,4.35627681]
["bitfinex","SOLUSD",1770336432604,27.3028323,77.28,77.185,0.14216157]
["bitfinex","SOLUSD",1770336432807,4.3154444,77.269,77.2,27.3028323]
["bitfinex","SOLUSD",1770336433006,4.3154444,77.269,77.21,27.3028323]
["bitfinex","SOLUSD",1770336433205,4.3154444,77.269,77.2,27.3028323]
["bitfinex","SOLUSD",1770336433385,4.3154444,77.269,77.21,27.3028323]
["bitfinex","SOLUSD",1770336433591,4.3154444,77.334,77.26,27.3028323]
["bitfinex","SOLUSD",1770336433787,27.3028323,77.32,77.26,27.3028323]
["bitfinex","SOLUSD",1770336438694,4.3154444,77.247,77.135,51.85650787]
["bitfinex","SOLUSD",1770336481427,4.5,77.375,77.29,27.26161836]
["bitfinex","SOLUSD",1770336491941,4.29018295,77.226,77.151,4.28214027]
["bitfinex","SOLUSD",1770336526782,4.13041187,76.859,76.79,27.40498788]
["bitfinex","SOLUSD",1770336563112,4.20473969,76.209,76.13,27.40498788]
["bitfinex","SOLUSD",1770336572328,4.20473969,76.578,76.5,27.68676823]
["bitfinex","SOLUSD",1770336606051,27.69481054,76.59,76.529,13.06684063]
["bitfinex","SOLUSD",1770336616370,32.56860001,76.762,76.646,36.28]
["bitfinex","SOLUSD",1770336652694,52.44335703,76.273,76.062,493.01885298]
["bitfinex","SOLUSD",1770336685449,28.01830801,75.8,75.7,4.49999999]
["bitfinex","SOLUSD",1770336694731,27.9655647,76.17,76.08,4.49999999]
["bitfinex","SOLUSD",1770336729067,24.95,75.913,75.811,36.7]
["bitfinex","SOLUSD",1770336738473,4.5,76.229,76.066,65.67800765]
["bitfinex","SOLUSD",1770336771226,4.3472622,75.966,75.909,36.64]
["bitfinex","SOLUSD",1770336804664,8.41709852,75.237,75.015,466.57335192]
["bitfinex","SOLUSD",1770336813364,31.21442747,74.68,74.493,66.37612524]
["bitfinex","SOLUSD",1770336846405,31.1365837,73.95,73.839,54.17159384]
["bitfinex","SOLUSD",1770336874247,4.16204361,73.019,72.809,4.33185011]
["bitfinex","SOLUSD",1770336889651,41.7101147,72.284,71.941,4.4785649]
["bitfinex","SOLUSD",1770336922284,14.66077364,71.798,70.807,111.72069832]
["bitfinex","SOLUSD",1770336931983,4.13075881,71.523,71.146,4.41368984]
["bitfinex","SOLUSD",1770336966395,4.40186102,72.312,71.928,4.3795201]
["bitfinex","SOLUSD",1770337001726,32.13627027,71.014,70.742,4.09191953]
["bitfinex","SOLUSD",1770337011132,4.43644325,71.22,70.835,13.64812049]
["bitfinex","SOLUSD",1770337046439,69.64275197,72.077,71.748,557.5068294]
["bitfinex","SOLUSD",1770337056150,30.89366038,72.36,72.142,4.49999999]
["bitfinex","SOLUSD",1770337097381,30.97226692,71.36,71.154,70.78712797]
["bitfinex","SOLUSD",1770337120623,3.94525828,70.569,70.411,4.1172701]
["bitfinex","SOLUSD",1770337130388,0.48205576,71.077,70.744,70.21811879]
["bitfinex","SOLUSD",1770337164137,4.1381749,70.538,70.245,4.1902147]
["bitfinex","SOLUSD",1770337197444,73.11406037,68.639,68.236,58.61959297]
["bitfinex","SOLUSD",1770337207463,1.74,68.567,68.074,1e-08]
["bitfinex","SOLUSD",1770337244829,4.5,68.769,68.335,72.63470755]
["bitfinex","SOLUSD",1770337254740,33.30020223,68.52,68.169,12.15981431]
["bitfinex","SOLUSD",1770337290254,4.40103414,70.339,70.071,71.51811792]
["bitfinex","SOLUSD",1770337304772,4.08276644,70.219,70.031,57.11744156]
["bitfinex","SOLUSD",1770337334993,33.84541112,69.68,69.49,33.84541112]
["bitfinex","SOLUSD",1770337366021,4.5,70.422,70.36,33.60914286]
["bitfinex","SOLUSD",1770337401942,34.02396052,70.83,70.733,4.13513212]
["bitfinex","SOLUSD",1770337411429,62.39718643,70.516,70.43,34.02396052]
["bitfinex","SOLUSD",1770337447177,33.85973468,70.93,70.86,33.85973468]
["bitfinex","SOLUSD",1770337456575,4.5,70.839,70.664,42.49893752]
["bitfinex","SOLUSD",1770337489877,4.36099178,70.926,70.85,41.96881597]
["bitfinex","SOLUSD",1770337507015,4.48177492,71.148,71.042,4.13281894]
["bitfinex","SOLUSD",1770337531113,42.04634386,71.23,71.16,42.04634386]
["bitfinex","SOLUSD",1770337566223,41.53486956,72.1,71.899,69.94970765]
["bitfinex","SOLUSD",1770337574863,4.32244186,72.121,71.969,4.25606208]
["bitfinex","SOLUSD",1770337606469,4.13927839,71.518,71.289,4.47164807]
["bitfinex","SOLUSD",1770337640200,29.27318851,71.738,71.64,41.46476331]
["bitfinex","SOLUSD",1770337650307,4.14240319,71.989,71.894,4.25981747]
["bitfinex","SOLUSD",1770337685147,4.49936594,72.043,71.92,55.61670858]
["bitfinex","SOLUSD",1770337718667,4.14777611,71.339,71.27,40.2990707]
["bitfinex","SOLUSD",1770337726570,40.68171848,71.34,71.279,4.2491238]
["bitfinex","SOLUSD",1770337758887,42.69446276,71.11,71.04,42.69446276]
["bitfinex","SOLUSD",1770337768504,42.69446276,71.38,71.231,70.92558811]
["bitfinex","SOLUSD",1770337803713,42.80739759,71.61,71.44,42.80739759]
["bitfinex","SOLUSD",1770337837335,11.18543793,71.522,71.394,182.08813064]
["bitfinex","SOLUSD",1770337848461,4.5,71.586,71.51,42.80739759]
["bitfinex","SOLUSD",1770337884188,3.46020499,72.2,72.081,4.24668869]
["bitfinex","SOLUSD",1770337893287,1e-08,72.362,72.29,42.34596533]
["bitfinex","SOLUSD",1770337927503,41.89443847,72.06,71.997,4.28850481]
["bitfinex","SOLUSD",1770337957132,4.36892148,71.929,71.85,41.89443847]
["bitfinex","SOLUSD",1770337971150,4.36892148,72.029,71.95,41.89443847]
["bitfinex","SOLUSD",1770338005043,42.05027877,72.72,72.64,42.05027877]
["bitfinex","SOLUSD",1770338041380,11.23797389,72.798,72.649,4.0641411]
["bitfinex","SOLUSD",1770338050211,4.5,72.741,72.661,55.04944802]
["bitfinex","SOLUSD",1770338082242,40.99413086,73.43,73.36,40.99413086]
["bitfinex","SOLUSD",1770338092231,45.45508696,73.35,73.276,4.47145915]
["bitfinex","SOLUSD",1770338126961,40.22131154,73.76,73.69,40.22131154]
["bitfinex","SOLUSD",1770338162668,37.99856148,73.687,73.61,40.16577277]
["bitfinex","SOLUSD",1770338184195,147.48059644,73.569,73.51,40.14132239]
["bitfinex","SOLUSD",1770338208119,40.14132239,74.13,74.07,40.14132239]
["bitfinex","SOLUSD",1770338217922,37.58,74.079,73.96,0.28432314]
["bitfinex","SOLUSD",1770338251649,423.66612417,74.351,74.206,13.47599924]
["bitfinex","SOLUSD",1770338285681,4.5,74.839,74.731,5.13032502]
["bitfinex","SOLUSD",1770338294482,13.35844721,74.859,74.81,41.84025808]
["bitfinex","SOLUSD",1770338329941,325.80220479,75.199,75.094,13.31661348]
["bitfinex","SOLUSD",1770338364247,3.80410733,75.669,75.573,52.92866784]
["bitfinex","SOLUSD",1770338388877,4.24774343,75.459,75.371,4.16116707]
["bitfinex","SOLUSD",1770338409275,4.23625462,75.595,75.522,4.10030263]
["bitfinex","SOLUSD",1770338417973,36.88,75.213,75.15,40.94871405]
["bitfinex","SOLUSD",1770338451813,40.94871405,74.97,74.923,4.48290773]
["bitfinex","SOLUSD",1770338488562,4.5,74.691,74.64,41.6568929]
["bitfinex","SOLUSD",1770338498378,4.5,74.431,74.36,41.6568929]
["bitfinex","SOLUSD",1770338534476,41.75898489,74.53,74.46,41.75898489]
["bitfinex","SOLUSD",1770338569317,4.5,74.739,74.69,41.78937021]
["bitfinex","SOLUSD",1770338579014,4.05631429,74.889,74.83,41.78937021]
["bitfinex","SOLUSD",1770338597435,4.1197187,74.749,74.706,13.38574204]
["bitfinex","SOLUSD",1770338622647,41.41444595,74.68,74.625,4.45497302]
["bitfinex","SOLUSD",1770338659679,4.47888232,75.054,75.01,41.26155897]
["bitfinex","SOLUSD",1770338695209,4.5,75.119,75.06,41.2266293]
["bitfinex","SOLUSD",1770338705138,4.5,75.336,75.28,41.2266293]
["bitfinex","SOLUSD",1770338739146,40.22428548,76.21,76.14,40.22428548]
["bitfinex","SOLUSD",1770338748381,4.17335933,76.009,75.93,40.22428548]
["bitfinex","SOLUSD",1770338782814,40.05624156,75.99,75.94,40.05624156]
["bitfinex","SOLUSD",1770338821462,4.34076886,75.779,75.626,19.40822215]
["bitfinex","SOLUSD",1770338833252,40.52982297,75.61,75.56,0.2]
["bitfinex","SOLUSD",1770338866062,46.48383026,75.295,75.241,4.49999999]
["bitfinex","SOLUSD",1770338905384,4.2556447,74.968,74.92,41.23871429]
["bitfinex","SOLUSD",1770338916480,41.23871429,75.06,75.001,4.28081807]
["bitfinex","SOLUSD",1770338957942,4.5,74.976,74.92,40.66916598]
["bitfinex","SOLUSD",1770338967645,17.80736456,75.147,75.1,40.58283408]
["bitfinex","SOLUSD",1770339008060,66.77439403,75.629,75.53,40.58283408]
["bitfinex","SOLUSD",1770339040880,4.05816717,76.009,75.889,52.70843187]
["bitfinex","SOLUSD",1770339051426,4.05816717,76.009,75.97,39.63864986]
["bitfinex","SOLUSD",1770339080025,4.08114762,76.602,76.55,39.12237693]
["bitfinex","SOLUSD",1770339092135,4.08114762,76.688,76.63,39.03237037]
["bitfinex","SOLUSD",1770339128544,13.08283805,76.437,76.371,4.4748284]
["bitfinex","SOLUSD",1770339162468,13.09089004,76.389,76.341,4.29402918]
["bitfinex","SOLUSD",1770339172272,39.41744421,76.18,76.131,4.29402918]
["bitfinex","SOLUSD",1770339206503,45.77048584,76.469,76.353,65.77670452]
["bitfinex","SOLUSD",1770339240130,4.5,76.896,76.83,39.12552581]
["bitfinex","SOLUSD",1770339249767,4.5,76.771,76.651,1.25]
["bitfinex","SOLUSD",1770339286891,45.68236398,76.616,76.58,29.26552825]
["bitfinex","SOLUSD",1770339309206,4.41036118,76.609,76.56,29.26552825]
["bitfinex","SOLUSD",1770339334321,4.17573139,76.189,76.15,29.56399106]
["bitfinex","SOLUSD",1770339373763,4.46587304,76.096,76.04,29.11278141]
["bitfinex","SOLUSD",1770339385296,4.46587304,75.969,75.918,4.89445201]
["bitfinex","SOLUSD",1770339423122,4.10565381,75.669,75.621,4.28908836]
["bitfinex","SOLUSD",1770339434024,5.13032502,75.647,75.59,29.39645441]
["bitfinex","SOLUSD",1770339472185,4.5,75.739,75.7,29.53028071]
["bitfinex","SOLUSD",1770339512616,0.39755334,75.57,75.538,13.23826127]
["bitfinex","SOLUSD",1770339542446,4.5,75.879,75.743,52.80967112]
["bitfinex","SOLUSD",1770339560778,4.5,75.949,75.89,29.3059676]
["bitfinex","SOLUSD",1770339600587,46.27303735,75.638,75.555,66.17651705]
["bitfinex","SOLUSD",1770339609099,4.41033482,75.856,75.82,29.5089007]
["bitfinex","SOLUSD",1770339642529,13.16118503,75.981,75.931,13.16985157]
["bitfinex","SOLUSD",1770339653954,4.24621178,75.966,75.862,65.90872639]
["bitfinex","SOLUSD",1770339690245,4.5,76.116,76.06,29.21805274]
["bitfinex","SOLUSD",1770339724970,29.1309992,76.18,76.12,29.1309992]
["bitfinex","SOLUSD",1770339734479,4.5,76.443,76.39,29.1309992]
["bitfinex","SOLUSD",1770339755127,4.5,76.289,76.23,0.2]
["bitfinex","SOLUSD",1770339804870,13.16233911,75.975,75.899,0.28432314]
["bitfinex","SOLUSD",1770339813706,4.22896089,76.106,76.013,5.36086188]
["bitfinex","SOLUSD",1770339849131,29.16923748,76.38,76.236,321.37048111]
["bitfinex","SOLUSD",1770339858611,4.5,76.419,76.36,29.16923748]
["bitfinex","SOLUSD",1770339894061,4.27015135,76.576,76.467,1.15466672]
["bitfinex","SOLUSD",1770339927584,4.15612917,76.589,76.53,28.83111735]
["bitfinex","SOLUSD",1770339938024,5.13032502,76.424,76.332,4.05955343]
["bitfinex","SOLUSD",1770339973945,29.01051318,76.1,76.041,4.49999999]
["bitfinex","SOLUSD",1770339986753,43.36467016,76.168,75.892,65.88241346]
["bitfinex","SOLUSD",1770340020574,29.16945646,76.14,76.081,4.49999999]
["bitfinex","SOLUSD",1770340058825,4.5,76.333,76.29,29.02509661]
["bitfinex","SOLUSD",1770340069746,6.83910737,76.556,76.451,215.82451501]
["bitfinex","SOLUSD",1770340105248,29.01271256,76.92,76.82,4.89445201]
["bitfinex","SOLUSD",1770340144828,5.13032502,76.957,76.904,4.49999999]
["bitfinex","SOLUSD",1770340153920,28.44949443,77.32,77.271,4.30531548]
["bitfinex","SOLUSD",1770340189984,4.47241341,77.179,77.14,28.41914413]
["bitfinex","SOLUSD",1770340201705,4.47241341,77.129,77.049,0.2]
["bitfinex","SOLUSD",1770340229808,4.3827963,77.359,77.297,4.19399233]
["bitfinex","SOLUSD",1770340268542,3.49,78.582,77.3,28.23465179]
["bitfinex","SOLUSD",1770340279124,4.38244117,77.419,77.36,28.23465179]
["bitfinex","SOLUSD",1770340314261,4.5,77.399,77.343,12.92927654]
["bitfinex","SOLUSD",1770340324489,64.10215728,77.45,77.284,5.36086188]
["bitfinex","SOLUSD",1770340358995,12.95689241,77.179,77.131,4.47803997]
["bitfinex","SOLUSD",1770340393692,4.49546418,76.449,76.325,52.40742015]
["bitfinex","SOLUSD",1770340402612,36.34,76.538,76.481,4.40441029]
["bitfinex","SOLUSD",1770340440446,4.26245611,76.529,76.484,13.07460004]
["bitfinex","SOLUSD",1770340477978,29.69354002,76.49,76.441,13.08198479]
["bitfinex","SOLUSD",1770340487882,8.25752638,76.736,76.59,29.66041868]
["bitfinex","SOLUSD",1770340521826,29.56819071,76.61,76.562,45.71458425]
["bitfinex","SOLUSD",1770340532317,29.56819071,76.59,76.521,5.13032502]
["bitfinex","SOLUSD",1770340564942,4.5,76.937,76.88,29.20938928]
["bitfinex","SOLUSD",1770340604920,4.17327673,76.749,76.7,29.56969373]
["bitfinex","SOLUSD",1770340614701,4.38834956,77.008,76.941,4.20193558]
["bitfinex","SOLUSD",1770340652616,4.45,76.932,76.89,29.37460094]
["bitfinex","SOLUSD",1770340680456,4.27696157,77.309,77.25,29.09156451]
["bitfinex","SOLUSD",1770340698259,29.1972146,77.46,77.39,29.0972146]
["bitfinex","SOLUSD",1770340737783,4.48885153,77.297,77.25,29.15843358]
["bitfinex","SOLUSD",1770340747380,29.21949044,77.11,77.06,29.21949044]
["bitfinex","SOLUSD",1770340790338,4.38462185,76.749,76.716,13.03502659]
["bitfinex","SOLUSD",1770340831763,4.5,77.119,77.07,29.34990798]
["bitfinex","SOLUSD",1770340846268,4.5,77.149,77.11,29.34990798]
["bitfinex","SOLUSD",1770340884484,4.5,77.209,77.17,29.22301393]
["bitfinex","SOLUSD",1770340894210,4.5,77.039,76.99,29.22301393]
["bitfinex","SOLUSD",1770340952338,4.30638926,77.229,77.17,29.21113105]
["bitfinex","SOLUSD",1770340981496,4.5,77.199,77.062,51.90622755]
["bitfinex","SOLUSD",1770340992790,4.13518139,77.022,76.99,29.2970939]
["bitfinex","SOLUSD",1770341036440,4.5,77.207,77.16,29.16626607]
["bitfinex","SOLUSD",1770341076889,4.5,77.489,77.43,42.14168624]
["bitfinex","SOLUSD",1770341087582,33.33776301,77.53,77.471,4.40741444]
["bitfinex","SOLUSD",1770341125383,12.92173306,77.389,77.341,4.44069621]
["bitfinex","SOLUSD",1770341135489,0.1,77.59,77.57,28.95728872]
["bitfinex","SOLUSD",1770341174229,29.13423407,77.25,77.2,29.13423407]
["bitfinex","SOLUSD",1770341190063,4.10586412,77.299,77.25,29.13423407]
["bitfinex","SOLUSD",1770341226061,4.07680277,77.454,77.41,28.97417682]
["bitfinex","SOLUSD",1770341265089,4.5,77.369,77.324,12.93244379]
["bitfinex","SOLUSD",1770341276107,4.5,77.424,77.37,28.86768601]
["bitfinex","SOLUSD",1770341317771,29.00365459,77.36,77.262,64.63564576]
["bitfinex","SOLUSD",1770341359688,4.27778784,77.259,77.22,29.1870585]
["bitfinex","SOLUSD",1770341371906,4.27778784,77.236,77.2,21.71157687]
["bitfinex","SOLUSD",1770341413126,4.44023226,77.349,77.301,17.13140203]
["bitfinex","SOLUSD",1770341432442,12.90707638,77.477,77.441,4.19508602]
["bitfinex","SOLUSD",1770341462856,12.95,77.475,77.43,28.95719507]
["bitfinex","SOLUSD",1770341501623,35.9,77.548,77.53,28.93925923]
["bitfinex","SOLUSD",1770341513111,0.1,77.63,77.591,45.10832441]
["bitfinex","SOLUSD",1770341555133,4.5,77.549,77.472,45.17761255]
["bitfinex","SOLUSD",1770341598701,6.74926232,77.513,77.42,4.09742881]
["bitfinex","SOLUSD",1770341609299,4.48019353,77.639,77.588,12.88846958]
["bitfinex","SOLUSD",1770341649408,4.44993493,78.178,78.084,10.4911869]
["bitfinex","SOLUSD",1770341658934,12.81541951,78.031,77.918,4.49999999]
["bitfinex","SOLUSD",1770341701665,28.57828548,78.11,78.048,4.49999999]
["bitfinex","SOLUSD",1770341744676,1.65429157,78.119,78.058,4.41800831]
["bitfinex","SOLUSD",1770341758990,28.53484484,78.31,78.247,4.41800831]
["bitfinex","SOLUSD",1770341797916,28.18339956,78.54,78.48,4.44979612]
["bitfinex","SOLUSD",1770341839043,63.82058538,78.345,78.237,4.5]
["bitfinex","SOLUSD",1770341850173,28.36971841,78.24,78.214,12.78529015]
["bitfinex","SOLUSD",1770341899203,28.55611395,78.02,77.951,64.14247207]
["bitfinex","SOLUSD",1770341910626,28.42372653,78.12,78.005,12.81960642]
["bitfinex","SOLUSD",1770341957758,28.60160955,77.94,77.86,4.5]
["bitfinex","SOLUSD",1770341999310,16.9239501,78.08,78.029,12.81569555]
["bitfinex","SOLUSD",1770342017949,0.198,78.128,78.044,4.44378956]
["bitfinex","SOLUSD",1770342068875,28.5560628,78.08,77.992,4.4]
["bitfinex","SOLUSD",1770342116001,28.50445531,78.1,78.055,32.02843301]
["bitfinex","SOLUSD",1770342127820,28.50445531,78.09,78.056,12.81119544]
["bitfinex","SOLUSD",1770342174456,28.39548302,78.26,78.218,12.78478099]
["bitfinex","SOLUSD",1770342186441,63.89831752,78.25,78.163,44.77821986]
["bitfinex","SOLUSD",1770342228393,12.74876018,78.439,78.329,4.5]
["bitfinex","SOLUSD",1770342273255,12.7585195,78.379,78.308,4.45]
["bitfinex","SOLUSD",1770342303173,28.28866663,78.35,78.295,4.45]
["bitfinex","SOLUSD",1770342333798,63.91818472,78.225,78.16,0.2]
["bitfinex","SOLUSD",1770342343618,28.42817116,78.46,78.374,4.5]
["bitfinex","SOLUSD",1770342388676,28.3910255,78.55,78.449,4.4]
["bitfinex","SOLUSD",1770342426918,28.1325752,78.93,78.847,4.45]
["bitfinex","SOLUSD",1770342440205,28.1325752,78.87,78.819,4.45]
["bitfinex","SOLUSD",1770342476450,28.35729892,79.31,79.244,4.39999999]
["bitfinex","SOLUSD",1770342513671,27.99874218,79.5,79.389,62.87954352]
["bitfinex","SOLUSD",1770342525375,5.13032502,79.518,79.43,12.58961299]
["bitfinex","SOLUSD",1770342572336,0.10224315,79.549,79.488,4.44836204]
["bitfinex","SOLUSD",1770342575639,0.10224315,79.524,79.464,4.44836204]
["bitfinex","SOLUSD",1770342625320,0.44036132,79.549,79.439,4.36850089]
["bitfinex","SOLUSD",1770342671675,14.58250171,79.375,79.286,63.06259661]
["bitfinex","SOLUSD",1770342686582,28.10127845,79.37,79.309,4.32712421]
["bitfinex","SOLUSD",1770342724935,43.90421354,79.719,79.591,12.56410197]
["bitfinex","SOLUSD",1770342734533,28.06044388,79.63,79.524,4.23598]
["bitfinex","SOLUSD",1770342776586,12.59937759,79.369,79.312,12.60831305]
["bitfinex","SOLUSD",1770342800410,44.15345216,79.269,79.173,5.13032502]
["bitfinex","SOLUSD",1770342832037,28.10253741,79.37,79.348,12.6025917]
["bitfinex","SOLUSD",1770342877579,19.12975581,79.41,79.296,4.5]
["bitfinex","SOLUSD",1770342924741,44.07505351,79.41,79.325,4.4999992]
["bitfinex","SOLUSD",1770342936860,12.77716458,79.51,79.414,4.4999992]
["bitfinex","SOLUSD",1770342981089,27.87659308,79.8,79.673,62.65552216]
["bitfinex","SOLUSD",1770342993014,93.90494356,79.868,79.735,4.44999999]
["bitfinex","SOLUSD",1770343039249,6.34,79.578,79.494,4.49999999]
["bitfinex","SOLUSD",1770343080127,27.85565572,79.63,79.609,12.56132176]
["bitfinex","SOLUSD",1770343092512,12.56297189,79.599,79.55,4.49999999]
["bitfinex","SOLUSD",1770343135464,27.99817247,79.55,79.486,4.49999999]
["bitfinex","SOLUSD",1770343148161,5.13032502,79.492,79.44,4.51598655]
["bitfinex","SOLUSD",1770343197585,27.97223003,79.61,79.574,12.56682156]
["bitfinex","SOLUSD",1770343235610,4.20236531,79.809,79.757,12.53808443]
["bitfinex","SOLUSD",1770343247034,5.13032502,79.956,79.833,4.34167474]
["bitfinex","SOLUSD",1770343282643,34.78,79.82,79.791,43.86459624]
["bitfinex","SOLUSD",1770343320596,29.96389254,80.32,80.259,4.48194472]
["bitfinex","SOLUSD",1770343329107,49.70571877,80.474,80.205,1.24680506]
["bitfinex","SOLUSD",1770343363752,30.00003041,80.22,80.179,34.66]
["bitfinex","SOLUSD",1770343379452,30.03934032,80.09,80.05,0.2]
["bitfinex","SOLUSD",1770343418085,43.85635164,79.806,79.69,4.5]
["bitfinex","SOLUSD",1770343459431,27.85760914,79.73,79.676,4.5]
["bitfinex","SOLUSD",1770343471028,27.85760914,79.83,79.731,4.5]
["bitfinex","SOLUSD",1770343515052,4.12866559,80.069,80.039,34.74]
["bitfinex","SOLUSD",1770343551086,12.51063403,79.932,79.881,4.47935587]
["bitfinex","SOLUSD",1770343561297,12.50171898,79.989,79.939,4.42467284]
["bitfinex","SOLUSD",1770343601151,27.82586003,79.58,79.54,0.02688543]
["bitfinex","SOLUSD",1770343627671,28.06466863,79.43,79.375,4.06151788]
["bitfinex","SOLUSD",1770343655689,19.10162833,79.42,79.371,4.10279237]
["bitfinex","SOLUSD",1770343698920,19.09370777,79.46,79.363,4.2322501]
["bitfinex","SOLUSD",1770343713333,12.58666626,79.45,79.352,4.2322501]
["bitfinex","SOLUSD",1770343759843,16.78067846,79.699,79.651,12.55477018]
["bitfinex","SOLUSD",1770343769160,27.91265189,79.65,79.6,27.91265189]
["bitfinex","SOLUSD",1770343809507,4.13446959,79.519,79.479,12.58193988]
["bitfinex","SOLUSD",1770343857946,12.59230412,79.414,79.38,0.1]
["bitfinex","SOLUSD",1770343891271,50.4643027,79.264,79.12,30.64396523]
["bitfinex","SOLUSD",1770343912194,30.78999812,79.2,79.15,30.78999812]
["bitfinex","SOLUSD",1770343948213,27.95311779,78.52,78.461,35.4]
["bitfinex","SOLUSD",1770343957721,4.02828929,78.203,78.13,27.95311779]
["bitfinex","SOLUSD",1770343996348,28.37740728,78.27,78.241,12.78102273]
["bitfinex","SOLUSD",1770344008667,28.37740728,78.3,78.251,4.06031943]
["bitfinex","SOLUSD",1770344048776,4.27180619,78.249,78.2,28.37740728]
["bitfinex","SOLUSD",1770344088611,0.2,78.2,78.16,28.4228503]
["bitfinex","SOLUSD",1770344099527,4.48397206,78.204,78.16,28.47840785]
["bitfinex","SOLUSD",1770344119523,28.47840785,78.03,77.971,4.05711416]
["bitfinex","SOLUSD",1770344149457,28.70911062,77.86,77.801,4.20605858]
["bitfinex","SOLUSD",1770344192006,4.5,77.979,77.92,28.68443593]
["bitfinex","SOLUSD",1770344232955,12.78652503,78.208,78.17,28.53752018]
["bitfinex","SOLUSD",1770344244554,44.74044152,78.229,78.158,0.5]
["bitfinex","SOLUSD",1770344288395,4.45,78.269,78.233,12.78222817]
["bitfinex","SOLUSD",1770344332314,0.2,78.28,78.26,28.37183352]
["bitfinex","SOLUSD",1770344343152,4.47542376,78.179,78.13,41.18633984]
["bitfinex","SOLUSD",1770344390364,4.19517829,77.979,77.88,5.13032502]
["bitfinex","SOLUSD",1770344406213,4.42192301,77.846,77.82,28.66654241]
["bitfinex","SOLUSD",1770344443563,4.34569653,77.679,77.62,28.66654241]
["bitfinex","SOLUSD",1770344490283,28.94897283,77.5,77.451,4.49510399]
["bitfinex","SOLUSD",1770344502074,4.40688704,77.529,77.478,4.11641157]
["bitfinex","SOLUSD",1770344547409,4.48869429,77.588,76.735,208.43926746]
["bitfinex","SOLUSD",1770344589951,4.229402,77.396,77.38,29.05951107]
["bitfinex","SOLUSD",1770344601465,4.229402,77.279,77.24,29.05951107]
["bitfinex","SOLUSD",1770344640771,8.2340522,77.197,77.162,48.90378607]
["bitfinex","SOLUSD",1770344650972,4.48595562,77.087,77.04,29.23712337]
["bitfinex","SOLUSD",1770344689419,4.5,77.209,77.18,29.30000877]
["bitfinex","SOLUSD",1770344736681,4.46157357,77.219,77.17,29.17007751]
["bitfinex","SOLUSD",1770344752202,4.46157357,77.378,77.3,17.25957618]
["bitfinex","SOLUSD",1770344794728,4.27957792,77.477,77.441,12.91305639]
["bitfinex","SOLUSD",1770344807743,4.36391694,77.561,77.511,4.2]
["bitfinex","SOLUSD",1770344856991,4.17535998,77.529,77.473,4.2]
["bitfinex","SOLUSD",1770344915515,17.1493038,77.51,77.49,0.1]
["bitfinex","SOLUSD",1770344931857,4.21272623,77.459,77.423,4.27630623]
["bitfinex","SOLUSD",1770344988389,17.19603571,77.4,77.361,12.92632691]
["bitfinex","SOLUSD",1770345018123,28.92744668,77.46,77.421,4.4999992]
["bitfinex","SOLUSD",1770345045536,17.24368947,77.27,77.215,4.4999992]
["bitfinex","SOLUSD",1770345085361,28.90801465,77.28,77.253,4.17902893]
["bitfinex","SOLUSD",1770345095079,28.90801465,77.52,77.482,12.90622338]
["bitfinex","SOLUSD",1770345135212,41.94112077,77.37,77.32,29.01613857]
["bitfinex","SOLUSD",1770345182654,29.01613857,77.47,77.431,4.19616285]
["bitfinex","SOLUSD",1770345195054,4.39244063,77.648,77.591,4.29913014]
["bitfinex","SOLUSD",1770345236992,28.67603226,78.07,78.022,4.34713957]
["bitfinex","SOLUSD",1770345270806,28.64357746,77.98,77.933,4.46535832]
["bitfinex","SOLUSD",1770345292446,4.35052662,77.839,77.782,44.99755726]
["bitfinex","SOLUSD",1770345335774,24.94074168,77.72,77.688,4.4999992]
["bitfinex","SOLUSD",1770345349600,24.94074168,77.68,77.666,12.87550614]
["bitfinex","SOLUSD",1770345406737,17.11565102,77.851,77.791,4.23874292]
["bitfinex","SOLUSD",1770345460486,4.44312636,77.751,77.693,2.72623126]
["bitfinex","SOLUSD",1770345474696,4.44312636,77.779,77.68,2.72623126]
["bitfinex","SOLUSD",1770345540641,12.84818583,77.832,77.78,14.91666083]
["bitfinex","SOLUSD",1770345555262,4.5,77.815,77.751,12.86157091]
["bitfinex","SOLUSD",1770345618402,4.30742779,78.253,78.201,4.41829947]
["bitfinex","SOLUSD",1770345656636,4.48606343,78.177,78.099,4.35611951]
["bitfinex","SOLUSD",1770345672066,12.7855983,78.213,78.161,4.4059941]
["bitfinex","SOLUSD",1770345725801,4.06216108,78.197,78.054,63.02892573]
["bitfinex","SOLUSD",1770345747131,4.2616125,78.208,78.121,4.09744109]
["bitfinex","SOLUSD",1770345817357,64.44479151,78.209,78.09,44.82007939]
["bitfinex","SOLUSD",1770345884011,4.40637811,78.078,78.021,12.81705045]
["bitfinex","SOLUSD",1770345897912,4.40637811,77.901,77.785,4.4591079]
["bitfinex","SOLUSD",1770345962600,4.40241067,77.656,77.563,0.6378367]
["bitfinex","SOLUSD",1770346000931,4.48159153,77.586,77.538,2.64003215]
["bitfinex","SOLUSD",1770346053881,4.33108165,77.211,77.139,0.3378367]
["bitfinex","SOLUSD",1770346114941,45.38087519,77.125,77.039,0.4378367]
["bitfinex","SOLUSD",1770346134053,4.33725905,77.208,77.095,2.01099612]
["bitfinex","SOLUSD",1770346215820,4.27465306,77.431,77.375,4.19628981]
["bitfinex","SOLUSD",1770346286298,64.65590491,77.6,77.463,4.4375862]
["bitfinex","SOLUSD",1770346298779,49.66248439,77.343,77.278,4.15242306]
["bitfinex","SOLUSD",1770346359918,4.44714736,77.22,77.135,4.45942881]
["bitfinex","SOLUSD",1770346437374,0.1,77.06,76.987,5.13032502]
["bitfinex","SOLUSD",1770346453294,4.5,76.977,76.899,13.00407027]
["bitfinex","SOLUSD",1770346523653,4.5,77.049,76.965,45.47521599]
["bitfinex","SOLUSD",1770346542554,4.5,77.004,76.923,5.13032502]
["bitfinex","SOLUSD",1770346607494,4.12059415,76.662,76.601,4.1929905]
["bitfinex","SOLUSD",1770346685578,4.33257838,76.882,76.815,13.01827197]
["bitfinex","SOLUSD",1770346704182,4.33257838,76.808,76.724,4.4085516]
["bitfinex","SOLUSD",1770346789061,4.10635949,76.962,76.893,5.36086188]
["bitfinex","SOLUSD",1770346803884,4.10635949,77.12,77.058,12.97723792]
["bitfinex","SOLUSD",1770346855641,45.57206741,77.14,77.08,4.47156941]
["bitfinex","SOLUSD",1770346901166,4.30603393,77.069,77.016,4.10683791]
["bitfinex","SOLUSD",1770346914381,4.30603393,77.109,77.068,2.8729415]
["bitfinex","SOLUSD",1770346966218,1.46364808,77.174,77.097,4.4737797]
["bitfinex","SOLUSD",1770347015770,4.5,77.304,77.236,12.94733026]
["bitfinex","SOLUSD",1770347031367,4.5,77.436,77.368,45.23834142]
["bitfinex","SOLUSD",1770347087218,4.44426983,77.19,77.068,4.07241]
["bitfinex","SOLUSD",1770347104061,5.13032502,77.087,77.048,4.07241]
["bitfinex","SOLUSD",1770347157296,4.15069846,77.208,77.157,4.21200819]
["bitfinex","SOLUSD",1770347198322,4.30006943,77.007,76.939,4.27108608]
["bitfinex","SOLUSD",1770347221558,4.30006943,76.854,76.806,13.01977616]
["bitfinex","SOLUSD",1770347288710,4.28148438,76.779,76.692,4.14869054]
["bitfinex","SOLUSD",1770347301219,25.52460675,76.9,76.817,4.5]
["bitfinex","SOLUSD",1770347345643,15.97135658,77.198,77.146,4.21944053]
["bitfinex","SOLUSD",1770347392273,12.98633837,77.004,76.929,4.21911749]
["bitfinex","SOLUSD",1770347403884,2.86057191,77.004,76.941,4.21911749]
["bitfinex","SOLUSD",1770347460935,4.5,76.741,76.632,5.13032502]
["bitfinex","SOLUSD",1770347525703,4.257,76.787,76.715,4.25720413]
["bitfinex","SOLUSD",1770347573139,4.33991755,76.667,76.598,4.44560459]
["bitfinex","SOLUSD",1770347616072,4.5,76.642,76.56,5.13032502]
["bitfinex","SOLUSD",1770347638870,4.5,76.512,76.44,13.08215593]
["bitfinex","SOLUSD",1770347706645,4.5,76.526,76.429,5.13032502]
["bitfinex","SOLUSD",1770347758357,4.5,76.742,76.648,5.13032502]
["bitfinex","SOLUSD",1770347770387,4.5,76.811,76.669,5.13032502]
["bitfinex","SOLUSD",1770347826549,4.29435916,76.857,76.783,32.55923453]
["bitfinex","SOLUSD",1770347844352,4.38140623,76.712,76.608,13.05330806]
["bitfinex","SOLUSD",1770347890026,4.5,76.875,76.783,5.36086188]
["bitfinex","SOLUSD",1770347916759,4.5,77.031,76.933,45.49413125]
["bitfinex","SOLUSD",1770347962418,4.4,76.85,76.762,32.56791066]
["bitfinex","SOLUSD",1770348009615,4.28108165,76.789,76.708,13.03629571]
["bitfinex","SOLUSD",1770348064466,4.43108165,76.963,76.881,32.65536925]
["bitfinex","SOLUSD",1770348074462,4.43108165,76.913,76.846,5.36086188]
["bitfinex","SOLUSD",1770348124407,4.31003872,77.053,76.926,39.08]
["bitfinex","SOLUSD",1770348134894,4.20839555,76.89,76.8,5.36086188]
["bitfinex","SOLUSD",1770348196953,5.13032502,76.562,76.492,4.25403926]
["bitfinex","SOLUSD",1770348234686,4.34673551,76.465,76.384,4.10984252]
["bitfinex","SOLUSD",1770348271432,4.35071974,76.269,76.208,13.12194702]
["bitfinex","SOLUSD",1770348341159,13.09706232,76.353,76.261,4.0870803]
["bitfinex","SOLUSD",1770348420905,4.41394273,76.479,76.392,4.42714676]
["bitfinex","SOLUSD",1770348438924,13.0720663,76.499,76.445,4.2659199]
["bitfinex","SOLUSD",1770348501577,11.68723619,76.69,76.642,4.29181915]
["bitfinex","SOLUSD",1770348523787,4.3961544,76.759,76.695,4.08695363]
["bitfinex","SOLUSD",1770348573710,24.65456795,76.8,76.767,13.02636339]
["bitfinex","SOLUSD",1770348623757,4.33851992,76.859,76.741,52.12323362]
["bitfinex","SOLUSD",1770348640362,19.04273662,76.89,76.857,4.49287736]
["bitfinex","SOLUSD",1770348678904,18.86890407,77.24,77.196,4.45080311]
["bitfinex","SOLUSD",1770348693504,18.86890407,77.28,77.19,64.54117662]
["bitfinex","SOLUSD",1770348739763,12.93728006,77.296,77.24,4.45]
["bitfinex","SOLUSD",1770348798219,11.55291749,77.19,77.124,4.5]
["bitfinex","SOLUSD",1770348812416,18.98038128,77.04,76.997,4.5]
["bitfinex","SOLUSD",1770348870582,11.61527185,76.91,76.874,13.00828263]
["bitfinex","SOLUSD",1770348922412,0.22275,77.009,76.974,12.99134907]
["bitfinex","SOLUSD",1770348937828,0.22275,77.009,76.964,4.3875]
["bitfinex","SOLUSD",1770348987775,12.98380918,77.019,76.981,4.3747686]
["bitfinex","SOLUSD",1770349017098,0.51975,77.027,76.972,4.39762277]
["bitfinex","SOLUSD",1770349065243,4.07037285,76.959,76.921,13.00027547]
["bitfinex","SOLUSD",1770349123901,3.29972267,76.63,76.599,17.54101339]
["bitfinex","SOLUSD",1770349141999,45.64542631,76.678,76.605,4.48603882]
["bitfinex","SOLUSD",1770349199654,13.04720069,76.645,76.601,4.32372768]
["bitfinex","SOLUSD",1770349217579,13.40155585,76.53,76.498,13.07220523]
["bitfinex","SOLUSD",1770349279923,13.4268603,76.53,76.487,4.14732883]
["bitfinex","SOLUSD",1770349336256,13.09089004,76.389,76.302,65.52826511]
["bitfinex","SOLUSD",1770349382398,13.44418421,76.45,76.409,4.06340054]
["bitfinex","SOLUSD",1770349418153,2.20805162,76.349,76.308,4.25522942]
["bitfinex","SOLUSD",1770349488297,4.2709897,76.229,76.191,4.23241525]
["bitfinex","SOLUSD",1770349508505,4.07162774,76.3,76.241,4.16357591]
["bitfinex","SOLUSD",1770349570346,4.05375968,76.349,76.278,4.2478797]
["bitfinex","SOLUSD",1770349590877,4.05375968,76.349,76.28,4.2478797]
["bitfinex","SOLUSD",1770349641305,13.14093912,76.099,76.039,4.19060752]
["bitfinex","SOLUSD",1770349684661,13.61541024,76.07,76.01,4.17024903]
["bitfinex","SOLUSD",1770349699075,4.27241135,76.019,75.98,13.16123761]
["bitfinex","SOLUSD",1770349753800,19.08375069,76.1,76.056,4.3008629]
["bitfinex","SOLUSD",1770349792666,32.08923731,76.18,76.146,4.20920097]
["bitfinex","SOLUSD",1770349808963,13.11842892,76.229,76.19,17.39648994]
["bitfinex","SOLUSD",1770349860345,0.90795253,76.139,76.12,0.1]
["bitfinex","SOLUSD",1770349871957,13.51783885,76.28,76.22,45.91970611]
["bitfinex","SOLUSD",1770349922485,13.1392232,76.108,76.049,46.02295887]
["bitfinex","SOLUSD",1770349971114,4.33650095,75.951,75.837,65.13304471]
["bitfinex","SOLUSD",1770349983449,4.33650095,76.029,75.987,4.06574218]
["bitfinex","SOLUSD",1770350014447,13.22032216,76.35,76.31,4.29861282]
["bitfinex","SOLUSD",1770350050608,4.49415329,76.294,76.232,4.34741885]
["bitfinex","SOLUSD",1770350102934,4.12741913,76.399,76.361,4.29230876]
["bitfinex","SOLUSD",1770350155081,13.03299702,76.42,76.386,4.37177677]
["bitfinex","SOLUSD",1770350168590,18.3938589,76.5,76.385,4.26983349]
["bitfinex","SOLUSD",1770350218936,4.06949323,76.599,76.55,4.19791653]
["bitfinex","SOLUSD",1770350272464,4.46618116,76.799,76.742,4.14203823]
["bitfinex","SOLUSD",1770350290098,4.07648165,76.619,76.575,17.40616392]
["bitfinex","SOLUSD",1770350361342,13.00278269,76.59,76.554,4.49653346]
["bitfinex","SOLUSD",1770350394890,4.15975841,76.819,76.771,13.02569476]
["bitfinex","SOLUSD",1770350454849,4.11704924,76.679,76.64,13.0480167]
["bitfinex","SOLUSD",1770350508070,0.1,76.59,76.552,4.30872977]
["bitfinex","SOLUSD",1770350522395,4.16207595,76.509,76.478,13.07552096]
["bitfinex","SOLUSD",1770350581546,4.08656351,76.529,76.501,13.07157205]
["bitfinex","SOLUSD",1770350595345,32.62039238,76.64,76.57,45.70980801]
["bitfinex","SOLUSD",1770350661509,13.01742566,76.49,76.464,4.41015954]
["bitfinex","SOLUSD",1770350715364,13.04226226,76.55,76.506,4.4]
["bitfinex","SOLUSD",1770350730371,13.04226226,76.51,76.454,5.13032502]
["bitfinex","SOLUSD",1770350782213,13.01025543,76.64,76.603,4.44692437]
["bitfinex","SOLUSD",1770350850270,12.97871385,76.77,76.724,4.5]
["bitfinex","SOLUSD",1770350872871,5.13032502,76.756,76.704,13.03712974]
["bitfinex","SOLUSD",1770350937837,4.35966885,76.445,76.397,4.42395465]
["bitfinex","SOLUSD",1770350968561,13.07697425,76.471,76.417,4.37665355]
["bitfinex","SOLUSD",1770351047028,4.20348646,76.553,76.492,4.14064399]
["bitfinex","SOLUSD",1770351127581,4.46184017,76.75,76.649,13.0463694]
["bitfinex","SOLUSD",1770351146375,4.46184017,76.662,76.63,13.00910607]
["bitfinex","SOLUSD",1770351232432,4.48271811,77.048,77.008,4.44474846]
["bitfinex","SOLUSD",1770351283987,1e-08,76.881,76.861,0.106488]
["bitfinex","SOLUSD",1770351314330,4.5,76.998,76.96,12.93432029]
["bitfinex","SOLUSD",1770351375679,12.94330415,76.99,76.927,4.00335269]
["bitfinex","SOLUSD",1770351392180,4.41426231,77.019,76.97,4.08476958]
["bitfinex","SOLUSD",1770351450135,17.13907758,76.95,76.912,49.97169306]
["bitfinex","SOLUSD",1770351500780,5.13032502,77.086,77.021,12.98347204]
["bitfinex","SOLUSD",1770351514592,4.44751747,77.115,77.073,4.31061994]
["bitfinex","SOLUSD",1770351570038,12.81272231,77.31,77.281,4.36920545]
["bitfinex","SOLUSD",1770351622307,12.78223095,77.26,77.241,12.94649214]
["bitfinex","SOLUSD",1770351644415,12.78223095,77.27,77.242,4.43570445]
["bitfinex","SOLUSD",1770351699969,12.85456002,77.19,77.15,12.85456002]
["bitfinex","SOLUSD",1770351720439,4.5,77.374,77.304,5.36086188]
["bitfinex","SOLUSD",1770351781465,12.76803147,77.37,77.339,4.4984458]
["bitfinex","SOLUSD",1770351837086,12.96865476,77.109,77.071,4.45629423]
["bitfinex","SOLUSD",1770351854028,5.13032502,77.145,77.101,4.45629423]
["bitfinex","SOLUSD",1770351925367,4.16853283,77.439,77.393,4.26207395]
["bitfinex","SOLUSD",1770351948691,4.3356451,77.33,77.253,12.94442492]
["bitfinex","SOLUSD",1770352024663,4.5,77.748,77.71,12.77303705]
["bitfinex","SOLUSD",1770352059889,4.5,77.798,77.7,12.63644733]
["bitfinex","SOLUSD",1770352082190,1e-08,77.845,77.79,12.63644733]
["bitfinex","SOLUSD",1770352156709,4.5,77.963,77.868,39.04279552]
["bitfinex","SOLUSD",1770352169509,4.05635348,77.731,77.662,1.77792703]
["bitfinex","SOLUSD",1770352230646,4.25130166,77.603,77.534,12.89748185]
["bitfinex","SOLUSD",1770352287501,17.1143864,77.659,77.623,12.88277958]
["bitfinex","SOLUSD",1770352303518,4.18779756,77.619,77.58,12.68401372]
["bitfinex","SOLUSD",1770352358553,4.33700654,77.633,77.593,4.31524711]
["bitfinex","SOLUSD",1770352384473,4.33700654,77.667,77.641,12.87979289]
["bitfinex","SOLUSD",1770352423701,4.5,77.818,77.77,12.62636771]
["bitfinex","SOLUSD",1770352486976,4.40323406,77.898,77.829,4.22921824]
["bitfinex","SOLUSD",1770352506884,5.36086188,77.741,77.69,0.1]
["bitfinex","SOLUSD",1770352559148,19.09573373,77.46,77.41,35.9]
["bitfinex","SOLUSD",1770352623410,4.35830519,77.531,77.503,327.85551127]
["bitfinex","SOLUSD",1770352644706,5.13032502,77.502,77.443,4.36556189]
["bitfinex","SOLUSD",1770352710876,3.91907348,77.364,77.285,4.34164297]
["bitfinex","SOLUSD",1770352731387,3.91907348,77.354,77.297,4.22301739]
["bitfinex","SOLUSD",1770352790739,4.13431096,77.209,77.175,4.46966014]
["bitfinex","SOLUSD",1770352868774,4.22739252,77.161,77.121,4.21268958]
["bitfinex","SOLUSD",1770352886808,4.22739252,77.241,77.192,4.2]
["bitfinex","SOLUSD",1770352946650,4.28837005,77.127,77.059,4.2]
["bitfinex","SOLUSD",1770353031319,4.28705535,77.348,77.312,12.93460264]
["bitfinex","SOLUSD",1770353058054,12.93527189,77.308,77.262,12.94297325]
["bitfinex","SOLUSD",1770353122803,4.5,77.719,77.67,12.75229551]
["bitfinex","SOLUSD",1770353141027,4.5,77.661,77.601,45.10251155]
["bitfinex","SOLUSD",1770353214387,5.36086188,77.612,77.533,4.43433818]
["bitfinex","SOLUSD",1770353266522,12.86041307,77.758,77.721,4.42137603]
["bitfinex","SOLUSD",1770353318554,4.20747787,77.703,77.639,4.30857238]
["bitfinex","SOLUSD",1770353382615,4.12107382,78.036,77.945,4.08424733]
["bitfinex","SOLUSD",1770353412939,4.3901867,77.99,77.911,4.32743486]
["bitfinex","SOLUSD",1770353480901,6.40945378,78.109,78.05,12.58329152]
["bitfinex","SOLUSD",1770353541050,4.30310279,77.942,77.901,4.09855651]
["bitfinex","SOLUSD",1770353560447,38.64,77.982,77.905,4.17817002]
["bitfinex","SOLUSD",1770353633504,12.83384027,77.919,77.871,44.94612885]
["bitfinex","SOLUSD",1770353696965,4.34016453,77.909,77.88,12.61032622]
["bitfinex","SOLUSD",1770353724174,4.08927222,77.949,77.91,12.58495379]
["bitfinex","SOLUSD",1770353796353,4.4,77.82,77.791,12.85495751]
["bitfinex","SOLUSD",1770353820567,4.4,77.873,77.85,12.6146965]
["bitfinex","SOLUSD",1770353888127,4.12704818,77.949,77.916,16.96938573]
["bitfinex","SOLUSD",1770353975324,4.5,77.887,77.851,12.84505015]
["bitfinex","SOLUSD",1770354002822,4.5,77.869,77.841,44.96345113]
["bitfinex","SOLUSD",1770354062072,12.60282281,77.79,77.762,12.85963775]
["bitfinex","SOLUSD",1770354113036,4.5,78.119,78.08,157.74217081]
["bitfinex","SOLUSD",1770354142252,16.84592821,78.15,78.114,12.80180249]
["bitfinex","SOLUSD",1770354172549,4.32704168,78.277,78.23,12.54213125]
["bitfinex","SOLUSD",1770354188473,4.13844859,78.269,78.22,12.54213125]
["bitfinex","SOLUSD",1770354243527,4.45452305,78.263,78.23,12.46894108]
["bitfinex","SOLUSD",1770354299876,4.31190487,78.319,78.281,14.72041827]
["bitfinex","SOLUSD",1770354312882,4.11081342,78.287,78.25,12.4723271]
["bitfinex","SOLUSD",1770354369712,4.40764781,78.719,78.68,12.4723271]
["bitfinex","SOLUSD",1770354385249,0.1,78.81,78.79,12.32083917]
["bitfinex","SOLUSD",1770354433585,4.43578169,78.769,78.74,12.31722102]
["bitfinex","SOLUSD",1770354482710,4.20245928,78.846,78.78,12.31722102]
["bitfinex","SOLUSD",1770354489938,4.05858857,78.755,78.711,3.05242118]
["bitfinex","SOLUSD",1770354537359,12.72782812,78.568,78.505,12.73801759]
["bitfinex","SOLUSD",1770354585921,4.05191089,78.459,78.423,4.40647747]
["bitfinex","SOLUSD",1770354603039,4.05191089,78.359,78.321,4.40647747]
["bitfinex","SOLUSD",1770354662164,4.06991466,78.353,78.323,4.29079278]
["bitfinex","SOLUSD",1770354681867,4.4392104,78.518,78.49,12.41954418]
["bitfinex","SOLUSD",1770354733617,4.43440776,78.819,78.784,12.69293257]
["bitfinex","SOLUSD",1770354776271,20.54544162,79.15,79.083,5.13032502]
["bitfinex","SOLUSD",1770354788366,12.19543185,79.1,79.034,4.32313133]
["bitfinex","SOLUSD",1770354846117,4.48605262,79.169,79.108,4.35771741]
["bitfinex","SOLUSD",1770354860708,1.27357019,79.287,79.224,4.35771741]
["bitfinex","SOLUSD",1770354916284,12.15208428,79.24,79.154,4.49999999]
["bitfinex","SOLUSD",1770354964627,24.89243969,79.0,78.972,4.4999992]
["bitfinex","SOLUSD",1770354982939,12.66640489,78.949,78.887,4.4999992]
["bitfinex","SOLUSD",1770355047871,0.04019333,78.848,78.81,12.29476512]
["bitfinex","SOLUSD",1770355115250,4.07822158,78.729,78.705,12.70567308]
["bitfinex","SOLUSD",1770355142882,4.48128119,78.889,78.818,4.26589203]
["bitfinex","SOLUSD",1770355200752,0.07956186,78.999,78.918,4.45981724]
["bitfinex","SOLUSD",1770355217148,0.07956186,78.969,78.926,48.80507862]
["bitfinex","SOLUSD",1770355293426,44.15345216,79.269,79.178,4.499]
["bitfinex","SOLUSD",1770355381707,4.34650896,79.034,78.983,4.34874901]
["bitfinex","SOLUSD",1770355409720,4.4114301,79.031,78.983,4.28297436]
["bitfinex","SOLUSD",1770355501295,4.2496092,78.936,78.847,4.24074401]
["bitfinex","SOLUSD",1770355585753,4.5,78.836,78.765,12.69587946]
["bitfinex","SOLUSD",1770355610173,4.5,78.736,78.691,12.70793356]
["bitfinex","SOLUSD",1770355676617,5.13032502,78.76,78.717,12.70373556]
["bitfinex","SOLUSD",1770355709929,12.68472125,78.835,78.781,44.42680219]
["bitfinex","SOLUSD",1770355772687,12.65534435,79.018,78.981,12.66127296]
["bitfinex","SOLUSD",1770355841337,4.22488827,79.099,79.06,16.50692339]
["bitfinex","SOLUSD",1770355860268,4.22488827,79.06,79.021,4.27088979]
["bitfinex","SOLUSD",1770355911281,5.13032502,79.394,79.361,4.45818077]
["bitfinex","SOLUSD",1770355922904,12.58859221,79.437,79.41,12.14956123]
["bitfinex","SOLUSD",1770355976238,4.5,79.469,79.44,12.14593438]
["bitfinex","SOLUSD",1770356028571,4.5,79.759,79.706,62.73003014]
["bitfinex","SOLUSD",1770356061821,4.5,79.675,79.64,24.57343177]
["bitfinex","SOLUSD",1770356090639,5.13032502,79.876,79.781,43.87009438]
["bitfinex","SOLUSD",1770356144959,4.36827126,79.715,79.652,4.42033324]
["bitfinex","SOLUSD",1770356162189,6.55788898,79.791,79.761,4.42033324]
["bitfinex","SOLUSD",1770356216015,50.12822068,79.796,79.68,12.036667]
["bitfinex","SOLUSD",1770356228543,4.5,79.702,79.67,12.036667]
["bitfinex","SOLUSD",1770356275902,4.32342889,79.938,79.9,20.21799678]
["bitfinex","SOLUSD",1770356328227,4.33837942,79.908,79.866,4.09859446]
["bitfinex","SOLUSD",1770356341137,12.50755964,79.952,79.911,12.51392173]
["bitfinex","SOLUSD",1770356402792,4.5,79.949,79.91,11.94184242]
["bitfinex","SOLUSD",1770356406879,12.51282564,79.918,79.89,11.94184242]
["bitfinex","SOLUSD",1770356466842,12.51893488,79.879,79.85,11.99156967]
["bitfinex","SOLUSD",1770356523803,4.5,80.029,80.0,11.92984382]
["bitfinex","SOLUSD",1770356537205,4.18810888,80.008,79.98,11.92984382]
["bitfinex","SOLUSD",1770356590954,11.92618023,80.07,80.032,12.49500199]
["bitfinex","SOLUSD",1770356660217,11.95364752,79.98,79.941,4.12536787]
["bitfinex","SOLUSD",1770356678653,11.95364752,80.11,80.081,4.2480601]
["bitfinex","SOLUSD",1770356713874,5.36086188,80.119,80.053,16.77774678]
["bitfinex","SOLUSD",1770356756007,4.12489978,79.976,79.942,12.50906907]
["bitfinex","SOLUSD",1770356811655,4.11038254,79.929,79.898,12.51592793]
["bitfinex","SOLUSD",1770356881907,4.25098814,79.869,79.84,4.46602256]
["bitfinex","SOLUSD",1770356897120,12.5152178,79.903,79.871,4.26659442]
["bitfinex","SOLUSD",1770356959475,11.91463069,80.04,80.009,4.35186474]
["bitfinex","SOLUSD",1770356977491,11.91463069,80.07,80.043,4.13769351]
["bitfinex","SOLUSD",1770357033519,16.59973742,80.299,80.262,4.1421809]
["bitfinex","SOLUSD",1770357074243,19.82148437,80.65,80.61,19.82148437]
["bitfinex","SOLUSD",1770357092869,4.31930409,80.679,80.637,12.40112353]
["bitfinex","SOLUSD",1770357126170,12.33851962,81.047,80.926,5.36086188]
["bitfinex","SOLUSD",1770357166818,19.5650083,81.02,80.981,24.44]
["bitfinex","SOLUSD",1770357177628,4.3447457,81.059,81.011,4.48618882]
["bitfinex","SOLUSD",1770357219072,11.55635229,81.29,81.25,11.55635229]
["bitfinex","SOLUSD",1770357229076,4.44130639,81.444,81.41,11.55635229]
["bitfinex","SOLUSD",1770357269404,4.29427024,81.552,81.52,19.37012799]
["bitfinex","SOLUSD",1770357309020,19.46026608,81.35,81.311,4.40527068]
["bitfinex","SOLUSD",1770357319252,19.46026608,81.15,81.049,49.35245643]
["bitfinex","SOLUSD",1770357359755,12.34907401,80.978,80.931,4.38228928]
["bitfinex","SOLUSD",1770357404189,19.64687,81.29,81.251,4.5]
["bitfinex","SOLUSD",1770357415183,19.64687,81.25,81.21,19.64687]
["bitfinex","SOLUSD",1770357460020,12.28667264,81.389,81.36,19.46277526]
["bitfinex","SOLUSD",1770357473122,4.45549614,81.299,81.25,19.46277526]
["bitfinex","SOLUSD",1770357522973,4.5,81.339,81.3,11.56313374]
["bitfinex","SOLUSD",1770357572911,4.45,81.224,81.19,11.56998225]
["bitfinex","SOLUSD",1770357586633,4.45,81.287,81.25,11.56998225]
["bitfinex","SOLUSD",1770357637753,4.45,81.289,81.26,11.58181624]
["bitfinex","SOLUSD",1770357672692,7.69311775,81.359,81.322,12.29679545]
["bitfinex","SOLUSD",1770357701209,11.52423212,81.37,81.326,4.13725381]
["bitfinex","SOLUSD",1770357747831,4.5,81.567,81.511,42.93898982]
["bitfinex","SOLUSD",1770357760555,4.5,81.599,81.56,11.46772632]
["bitfinex","SOLUSD",1770357816516,4.4,81.649,81.597,12.25527903]
["bitfinex","SOLUSD",1770357868853,4.4,81.569,81.51,11.47256417]
["bitfinex","SOLUSD",1770357881357,4.42103072,81.559,81.5,0.2]
["bitfinex","SOLUSD",1770357923500,4.06891869,81.509,81.461,4.15851738]
["bitfinex","SOLUSD",1770357939139,23.65129369,81.54,81.5,31.63018525]
["bitfinex","SOLUSD",1770358010687,4.47436257,81.199,81.151,12.32270705]
["bitfinex","SOLUSD",1770358054504,1e-08,81.469,81.425,4.41010456]
["bitfinex","SOLUSD",1770358069826,4.16042472,81.419,81.371,4.11962584]
["bitfinex","SOLUSD",1770358123775,0.43044976,81.299,81.251,4.06520226]
["bitfinex","SOLUSD",1770358140272,11.56331774,81.1,81.061,4.28260113]
["bitfinex","SOLUSD",1770358195532,4.5,81.349,81.324,32.04]
["bitfinex","SOLUSD",1770358256865,4.45106207,81.229,81.181,16.73086468]
["bitfinex","SOLUSD",1770358271906,12.30784378,81.249,81.211,4.31403062]
["bitfinex","SOLUSD",1770358301111,4.37049728,81.207,81.18,11.58979018]
["bitfinex","SOLUSD",1770358371350,4.35216312,80.988,80.951,12.3531519]
["bitfinex","SOLUSD",1770358385483,4.22635565,80.987,80.955,12.35241296]
["bitfinex","SOLUSD",1770358446438,4.18110934,81.209,81.16,15.95711472]
["bitfinex","SOLUSD",1770358461525,4.18110934,81.127,81.09,11.71832395]
["bitfinex","SOLUSD",1770358528785,4.44196535,80.996,80.955,12.35254153]
["bitfinex","SOLUSD",1770358582637,4.07194899,80.919,80.879,12.36405767]
["bitfinex","SOLUSD",1770358594553,49.41472911,80.948,80.821,4.17164386]
["bitfinex","SOLUSD",1770358643486,15.72790626,80.83,80.784,4.13151202]
["bitfinex","SOLUSD",1770358671503,11.70545354,80.73,80.603,9.36]
["bitfinex","SOLUSD",1770358711623,12.36537201,80.871,80.75,11.68034758]
["bitfinex","SOLUSD",1770358770653,4.5,80.779,80.75,11.6964733]
["bitfinex","SOLUSD",1770358785390,12.40263928,80.628,80.581,0.3]
["bitfinex","SOLUSD",1770358830313,35.38883187,80.628,80.59,19.82838119]
["bitfinex","SOLUSD",1770358882285,4.26731985,80.738,80.7,11.73135581]
["bitfinex","SOLUSD",1770358899070,12.40771326,80.596,80.561,4.13130113]
["bitfinex","SOLUSD",1770358952127,4.4465848,80.819,80.78,11.74112994]
["bitfinex","SOLUSD",1770358968852,4.45632363,80.819,80.77,11.70204651]
["bitfinex","SOLUSD",1770359021667,4.49007141,80.639,80.6,11.75453106]
["bitfinex","SOLUSD",1770359085209,11.8073448,80.56,80.514,4.45120307]
["bitfinex","SOLUSD",1770359102016,4.16709909,80.539,80.501,4.45120307]
["bitfinex","SOLUSD",1770359160551,4.09967927,80.359,80.305,1.23778111]
["bitfinex","SOLUSD",1770359216315,4.32427571,80.209,80.162,12.474597]
["bitfinex","SOLUSD",1770359228128,4.27633953,80.203,80.151,12.47645069]
["bitfinex","SOLUSD",1770359286161,4.39291449,80.41,80.38,11.85990613]
["bitfinex","SOLUSD",1770359305889,4.0705341,80.357,80.32,11.85990613]
["bitfinex","SOLUSD",1770359373056,4.48958913,80.426,80.39,11.83052905]
["bitfinex","SOLUSD",1770359416012,12.43390904,80.426,80.39,11.81171056]
["bitfinex","SOLUSD",1770359445019,4.15200994,80.385,80.326,4.36948868]
["bitfinex","SOLUSD",1770359495153,4.27256471,80.604,80.57,11.82796904]
["bitfinex","SOLUSD",1770359507481,4.12454893,80.649,80.611,12.40525486]
["bitfinex","SOLUSD",1770359560613,4.43792897,80.429,80.39,11.74757788]
["bitfinex","SOLUSD",1770359615775,4.5,80.389,80.346,31.1153253]
["bitfinex","SOLUSD",1770359632588,4.5,80.389,80.34,42.94024742]
["bitfinex","SOLUSD",1770359697829,4.5,80.191,80.16,11.87362085]
["bitfinex","SOLUSD",1770359735943,11.87362085,80.16,80.101,12.48416597]
["bitfinex","SOLUSD",1770359763275,4.23748869,80.178,80.14,11.89580116]
["bitfinex","SOLUSD",1770359811095,4.4,80.079,80.037,12.49417858]
["bitfinex","SOLUSD",1770359824713,4.4,80.067,80.04,11.90586736]
["bitfinex","SOLUSD",1770359876159,4.4,80.069,80.015,0.2]
["bitfinex","SOLUSD",1770359930430,4.30201497,79.949,79.92,11.9124878]
["bitfinex","SOLUSD",1770359944942,4.30201497,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1770360000376,4.37734984,80.005,79.971,12.50453289]
["bitfinex","SOLUSD",1770360016702,4.42276477,79.994,79.97,11.94708037]
["bitfinex","SOLUSD",1770360099471,11.94060894,80.22,80.196,6.49800669]
["bitfinex","SOLUSD",1770360128184,0.2,80.31,80.29,11.88120536]
["bitfinex","SOLUSD",1770360146404,11.88120536,80.21,80.161,4.49999999]
["bitfinex","SOLUSD",1770360210463,12.46742884,80.209,80.172,4.46692985]
["bitfinex","SOLUSD",1770360270809,4.5,79.729,79.681,12.55004329]
["bitfinex","SOLUSD",1770360284637,4.5,79.839,79.8,20.22866418]
["bitfinex","SOLUSD",1770360337358,4.06354971,80.039,79.998,12.50030575]
["bitfinex","SOLUSD",1770360356773,4.06354971,80.049,80.013,43.74289178]
["bitfinex","SOLUSD",1770360408805,3.83020855,79.819,79.779,43.87119416]
["bitfinex","SOLUSD",1770360433136,3.58706664,79.817,79.78,12.01414848]
["bitfinex","SOLUSD",1770360462751,20.0861058,80.05,79.991,3.17950789]
["bitfinex","SOLUSD",1770360507119,12.52536386,79.838,79.763,2.31358065]
["bitfinex","SOLUSD",1770360555324,12.54028566,79.743,79.662,5.13032502]
["bitfinex","SOLUSD",1770360572653,1.7380423,79.759,79.677,12.55057663]
["bitfinex","SOLUSD",1770360642721,0.84402115,79.679,79.613,5.13032502]
["bitfinex","SOLUSD",1770360666640,0.76889406,79.745,79.696,0.66440346]
["bitfinex","SOLUSD",1770360737100,11.95783226,79.91,79.86,0.67641606]
["bitfinex","SOLUSD",1770360816244,11.97699961,79.85,79.809,0.67641606]
["bitfinex","SOLUSD",1770360837896,12.52632188,79.832,79.793,0.56221789]
["bitfinex","SOLUSD",1770360911533,11.99093806,79.77,79.736,0.59019557]
["bitfinex","SOLUSD",1770360928955,12.55250662,79.666,79.621,0.59019557]
["bitfinex","SOLUSD",1770360999325,0.02917293,79.709,79.672,12.55138355]
["bitfinex","SOLUSD",1770361090594,11.99806672,79.83,79.766,0.60496251]
["bitfinex","SOLUSD",1770361112824,11.98317662,79.85,79.795,0.60496251]
["bitfinex","SOLUSD",1770361192979,12.09233418,79.59,79.511,5.13032502]
["bitfinex","SOLUSD",1770361256747,12.06963929,79.5,79.457,0.56838878]
["bitfinex","SOLUSD",1770361276568,12.06963929,79.39,79.37,0.1]
["bitfinex","SOLUSD",1770361321419,0.49924811,79.269,79.194,0.50513041]
["bitfinex","SOLUSD",1770361341229,0.37098173,79.408,79.318,0.49781528]
["bitfinex","SOLUSD",1770361400874,12.12743777,79.38,79.34,12.60394812]
["bitfinex","SOLUSD",1770361449222,12.13552683,79.25,79.213,0.47157127]
["bitfinex","SOLUSD",1770361461224,12.13552683,79.41,79.381,0.47157127]
["bitfinex","SOLUSD",1770361517172,12.13265457,79.44,79.401,0.48115422]
["bitfinex","SOLUSD",1770361533092,12.58510678,79.459,79.423,0.48115422]
["bitfinex","SOLUSD",1770361595433,0.50205626,79.567,79.51,12.08176705]
["bitfinex","SOLUSD",1770361645378,0.49579688,79.429,79.37,12.08176705]
["bitfinex","SOLUSD",1770361668493,5.13032502,79.237,79.19,0.71598185]
["bitfinex","SOLUSD",1770361720716,0.89396729,78.937,78.904,0.35803378]
["bitfinex","SOLUSD",1770361792786,1.14328091,78.92,78.887,1.22781146]
["bitfinex","SOLUSD",1770361813424,1.36617454,78.935,78.91,12.25607379]
["bitfinex","SOLUSD",1770361885470,1.47458385,78.947,78.92,12.25565867]
["bitfinex","SOLUSD",1770361911586,1.59288682,78.952,78.91,12.25305182]
["bitfinex","SOLUSD",1770361985369,7.89951883,78.999,78.981,12.66127296]
["bitfinex","SOLUSD",1770362061112,1.89560004,79.03,79.0,12.23574335]
["bitfinex","SOLUSD",1770362112271,12.61154955,79.293,79.26,12.21365797]
["bitfinex","SOLUSD",1770362141574,0.69093034,79.309,79.265,0.70880321]
["bitfinex","SOLUSD",1770362158698,0.69093034,79.222,79.191,0.70880321]
["bitfinex","SOLUSD",1770362231056,12.64782141,79.065,79.031,0.45147319]
["bitfinex","SOLUSD",1770362296003,0.5,79.097,79.055,12.64934002]
["bitfinex","SOLUSD",1770362313626,0.5,79.176,79.135,12.63655493]
["bitfinex","SOLUSD",1770362406427,6.91961755,79.163,79.15,12.22993515]
["bitfinex","SOLUSD",1770362461154,0.45541934,79.389,79.348,0.48559517]
["bitfinex","SOLUSD",1770362473463,31.4455918,79.503,79.471,0.4909076]
["bitfinex","SOLUSD",1770362531812,50.26965765,79.571,79.4,44.08060351]
["bitfinex","SOLUSD",1770362536931,1.25,79.459,79.419,0.4581703]
["bitfinex","SOLUSD",1770362592707,0.73987858,79.593,79.55,12.11748825]
["bitfinex","SOLUSD",1770362656363,0.92620601,79.299,79.2,0.2]
["bitfinex","SOLUSD",1770362672565,0.92620601,79.309,79.26,12.10437584]
["bitfinex","SOLUSD",1770362733400,1.12963378,79.449,79.417,12.5917351]
["bitfinex","SOLUSD",1770362801275,1.26574806,79.427,79.395,12.59522769]
["bitfinex","SOLUSD",1770362820088,1.26574806,79.339,79.31,0.2]
["bitfinex","SOLUSD",1770362892535,1.15820945,79.245,79.201,1.36215976]
["bitfinex","SOLUSD",1770362914549,1.19947596,79.276,79.241,1.36215976]
["bitfinex","SOLUSD",1770362972390,1.40126036,79.523,79.49,12.0811347]
["bitfinex","SOLUSD",1770363030961,1.56187661,79.608,79.58,12.05345181]
["bitfinex","SOLUSD",1770363045469,1.49777505,79.737,79.71,12.05345181]
["bitfinex","SOLUSD",1770363103636,1.55294982,79.937,79.92,12.01241925]
["bitfinex","SOLUSD",1770363119058,12.52363836,79.849,79.82,11.98514791]
["bitfinex","SOLUSD",1770363196902,1.58156307,79.899,79.88,11.96914206]
["bitfinex","SOLUSD",1770363283275,1.65828845,79.933,79.901,0.13603538]
["bitfinex","SOLUSD",1770363307991,1.74171224,79.977,79.93,11.925096]
["bitfinex","SOLUSD",1770363360725,1.76821664,80.137,80.12,11.90246118]
["bitfinex","SOLUSD",1770363422275,1.73720341,79.979,79.94,11.93186645]
["bitfinex","SOLUSD",1770363440695,1.69338061,79.969,79.93,11.93186645]
["bitfinex","SOLUSD",1770363521595,1.69577325,79.959,79.93,11.9541247]
["bitfinex","SOLUSD",1770363544598,1.69577325,79.929,79.895,0.60855788]
["bitfinex","SOLUSD",1770363619872,1.79724767,79.983,79.944,12.50871545]
["bitfinex","SOLUSD",1770363686706,1.80438067,80.166,80.124,1.66372695]
["bitfinex","SOLUSD",1770363702461,14.1445394,80.249,80.221,1.7409354]
["bitfinex","SOLUSD",1770363744048,1.02161543,80.299,80.257,1.90058167]
["bitfinex","SOLUSD",1770363765069,2.04514121,80.179,80.131,15.24019739]
["bitfinex","SOLUSD",1770363824531,12.48150174,80.119,80.09,0.2]
["bitfinex","SOLUSD",1770363893289,11.90148589,80.05,80.005,33.12]
["bitfinex","SOLUSD",1770363913218,11.94183333,79.99,79.955,4.4590733]
["bitfinex","SOLUSD",1770363970955,4.10179301,80.159,80.13,11.88131507]
["bitfinex","SOLUSD",1770364043823,4.1109998,80.129,80.08,11.89072999]
["bitfinex","SOLUSD",1770364060948,4.35179833,80.147,80.11,11.89072999]
["bitfinex","SOLUSD",1770364136188,4.1306498,80.249,80.198,12.46912454]
["bitfinex","SOLUSD",1770364183121,15.96968906,79.91,79.875,4.19890315]
["bitfinex","SOLUSD",1770364209331,11.9212392,79.64,79.611,4.22778983]
["bitfinex","SOLUSD",1770364256590,4.40810233,79.619,79.52,62.87711687]
["bitfinex","SOLUSD",1770364268575,4.09757164,79.739,79.685,12.54930775]
["bitfinex","SOLUSD",1770364312341,4.40130223,79.757,79.712,12.54509984]
["bitfinex","SOLUSD",1770364330459,4.31946222,79.717,79.682,4.30632264]
["bitfinex","SOLUSD",1770364392916,4.33505813,79.869,79.823,4.49178358]
["bitfinex","SOLUSD",1770364464242,44.00357056,79.539,79.481,4.37878567]
["bitfinex","SOLUSD",1770364478368,4.33410896,79.499,79.462,4.4751823]
["bitfinex","SOLUSD",1770364565435,4.15631908,79.609,79.571,4.42300357]
["bitfinex","SOLUSD",1770364623989,30.0,79.628,79.606,12.56178892]
["bitfinex","SOLUSD",1770364646725,30.0,79.701,79.663,12.55282211]
["bitfinex","SOLUSD",1770364725602,4.5,79.677,79.621,43.95825221]
["bitfinex","SOLUSD",1770364742785,12.05288719,79.67,79.64,4.33193492]
["bitfinex","SOLUSD",1770364821972,12.02109836,79.65,79.619,4.47983481]
["bitfinex","SOLUSD",1770364875641,4.39709921,79.698,79.657,4.30579521]
["bitfinex","SOLUSD",1770364888926,1e-08,79.74,79.711,4.30579521]
["bitfinex","SOLUSD",1770364922475,4.37033293,79.499,79.472,12.58304811]
["bitfinex","SOLUSD",1770364991330,4.32651015,79.297,79.252,12.61794284]
["bitfinex","SOLUSD",1770365005829,4.32651015,79.401,79.36,20.50492236]
["bitfinex","SOLUSD",1770365053267,4.45,79.379,79.34,20.41076194]
["bitfinex","SOLUSD",1770365067469,4.13914523,79.239,79.193,3.95867812]
["bitfinex","SOLUSD",1770365119713,4.48894558,79.696,79.651,4.26554033]
["bitfinex","SOLUSD",1770365166061,4.38193678,79.719,79.661,4.45908507]
["bitfinex","SOLUSD",1770365180369,4.08346586,79.747,79.701,4.43352625]
["bitfinex","SOLUSD",1770365233313,0.2,79.98,79.944,3.7]
["bitfinex","SOLUSD",1770365255428,4.5,79.887,79.841,12.52489322]
["bitfinex","SOLUSD",1770365307262,0.1,80.15,80.13,11.97838218]
["bitfinex","SOLUSD",1770365356306,19.96909608,80.11,80.06,19.96909608]
["bitfinex","SOLUSD",1770365373532,19.96909608,80.13,80.096,12.48501797]
["bitfinex","SOLUSD",1770365431177,16.88807448,80.119,80.082,12.48710032]
["bitfinex","SOLUSD",1770365496956,4.05761793,80.006,79.97,11.91276657]
["bitfinex","SOLUSD",1770365516968,4.5,80.159,80.121,12.4811223]
["bitfinex","SOLUSD",1770365592450,4.27449828,80.032,80.009,32.68]
["bitfinex","SOLUSD",1770365612771,4.5,79.975,79.936,12.510008]
["bitfinex","SOLUSD",1770365690343,4.23235323,79.759,79.716,12.54441894]
["bitfinex","SOLUSD",1770365747193,4.24700148,79.8,79.761,4.44514452]
["bitfinex","SOLUSD",1770365766896,4.5,79.779,79.751,12.53897765]
["bitfinex","SOLUSD",1770365819548,4.4,79.449,79.424,0.2469797]
["bitfinex","SOLUSD",1770365836258,12.57750889,79.507,79.49,20.36906719]
["bitfinex","SOLUSD",1770365893816,12.61702288,79.258,79.221,12.62291564]
["bitfinex","SOLUSD",1770365949850,4.5,79.418,79.39,12.12506326]
["bitfinex","SOLUSD",1770365972770,7.84953969,79.44,79.41,12.12506326]
["bitfinex","SOLUSD",1770366021940,4.27481218,79.415,79.371,4.1564204]
["bitfinex","SOLUSD",1770366056758,4.5,79.817,79.76,32.79769072]
["bitfinex","SOLUSD",1770366079994,4.30418614,79.881,79.85,20.21798863]
["bitfinex","SOLUSD",1770366138344,4.12981002,79.699,79.66,12.03126369]
["bitfinex","SOLUSD",1770366154256,4.12981002,79.684,79.66,12.03126369]
["bitfinex","SOLUSD",1770366218413,12.54536246,79.711,79.68,12.01099762]
["bitfinex","SOLUSD",1770366269750,4.5,79.496,79.451,12.58622299]
["bitfinex","SOLUSD",1770366288681,4.5,79.487,79.413,5.13032502]
["bitfinex","SOLUSD",1770366337728,4.14208926,79.702,79.66,24.2417198]
["bitfinex","SOLUSD",1770366402551,4.45522734,79.78,79.75,12.01240347]
["bitfinex","SOLUSD",1770366441287,4.42638189,79.688,79.65,12.03977584]
["bitfinex","SOLUSD",1770366498123,4.5,79.619,79.586,12.5649213]
["bitfinex","SOLUSD",1770366512727,30.0,79.627,79.603,12.56220209]
["bitfinex","SOLUSD",1770366565670,4.27887565,79.309,79.27,12.12779522]
["bitfinex","SOLUSD",1770366615232,4.10968496,79.256,79.213,4.07726231]
["bitfinex","SOLUSD",1770366629444,4.02790222,79.209,79.1,12.24375945]
["bitfinex","SOLUSD",1770366674084,12.17873284,79.08,79.037,12.65214842]
["bitfinex","SOLUSD",1770366689195,4.5,79.261,79.203,44.19023912]
["bitfinex","SOLUSD",1770366728434,4.5,79.349,79.3,24.7585424]
["bitfinex","SOLUSD",1770366803685,4.41649702,79.079,79.021,12.65486389]
["bitfinex","SOLUSD",1770366816592,4.12290202,78.894,78.852,4.14474923]
["bitfinex","SOLUSD",1770366867052,4.5,78.957,78.93,12.2737299]
["bitfinex","SOLUSD",1770366922374,4.18996586,78.921,78.881,4.08688267]
["bitfinex","SOLUSD",1770366935699,4.5,78.949,78.9,12.2745654]
["bitfinex","SOLUSD",1770366991577,4.5,79.059,79.023,12.65449334]
["bitfinex","SOLUSD",1770367007371,4.5,79.129,79.08,12.24951102]
["bitfinex","SOLUSD",1770367083726,12.34094643,79.42,79.362,44.10171113]
["bitfinex","SOLUSD",1770367105748,4.12587927,79.441,79.402,44.07949421]
["bitfinex","SOLUSD",1770367158008,4.06102719,79.389,79.343,4.24250362]
["bitfinex","SOLUSD",1770367225769,12.15914004,79.25,79.211,4.26446119]
["bitfinex","SOLUSD",1770367242070,4.49873528,79.253,79.211,4.1329841]
["bitfinex","SOLUSD",1770367295028,4.23038594,79.097,79.061,4.19146147]
["bitfinex","SOLUSD",1770367360768,12.64574217,79.078,79.041,4.08582378]
["bitfinex","SOLUSD",1770367383814,4.15975143,78.869,78.778,37.9]
["bitfinex","SOLUSD",1770367435166,4.5,79.159,79.024,55.97834038]
["bitfinex","SOLUSD",1770367483207,20.57389972,79.08,79.043,12.65129175]
["bitfinex","SOLUSD",1770367497600,4.07152675,79.079,79.048,12.65042077]
["bitfinex","SOLUSD",1770367553247,4.5,79.059,79.011,12.65630575]
["bitfinex","SOLUSD",1770367570465,4.5,79.136,79.09,12.19409415]
["bitfinex","SOLUSD",1770367630827,4.5,79.178,79.14,12.21290441]
["bitfinex","SOLUSD",1770367692971,1e-08,79.286,79.28,12.20727059]
["bitfinex","SOLUSD",1770367713191,4.42664795,79.259,79.23,16.31355721]
["bitfinex","SOLUSD",1770367773434,12.1351972,79.33,79.291,4.05683578]
["bitfinex","SOLUSD",1770367792534,30.0,79.266,79.233,4.32015576]
["bitfinex","SOLUSD",1770367858008,4.5,79.438,79.4,12.15497845]
["bitfinex","SOLUSD",1770367921963,4.19574346,79.469,79.436,12.58875069]
["bitfinex","SOLUSD",1770367956175,4.07428312,79.259,79.221,4.32591493]
["bitfinex","SOLUSD",1770368023543,4.21926578,79.569,79.534,12.57315647]
["bitfinex","SOLUSD",1770368083987,16.22893323,79.39,79.306,6.57303334]
["bitfinex","SOLUSD",1770368099608,4.5,79.359,79.32,12.09675055]
["bitfinex","SOLUSD",1770368162247,4.42639127,79.279,79.237,4.22798922]
["bitfinex","SOLUSD",1770368179145,4.23372516,79.239,79.22,0.2]
["bitfinex","SOLUSD",1770368262330,12.19534069,79.18,79.13,12.19534069]
["bitfinex","SOLUSD",1770368336790,4.02623047,79.139,79.113,4.19176202]
["bitfinex","SOLUSD",1770368362002,16.75778926,79.279,79.244,4.42499203]
["bitfinex","SOLUSD",1770368439269,30.0,79.15,79.121,44.23604351]
["bitfinex","SOLUSD",1770368503935,4.5,79.269,79.231,44.17462861]
["bitfinex","SOLUSD",1770368529170,12.36349879,79.36,79.29,12.16349879]
["bitfinex","SOLUSD",1770368594698,4.43627114,79.204,79.152,44.2187184]
["bitfinex","SOLUSD",1770368610908,4.43627114,79.116,79.074,12.64632236]
["bitfinex","SOLUSD",1770368687876,4.30437812,79.169,79.14,0.1]
["bitfinex","SOLUSD",1770368755937,4.1878051,79.25,79.212,4.26766774]
["bitfinex","SOLUSD",1770368802292,4.46754354,79.437,79.4,12.16412661]
["bitfinex","SOLUSD",1770368832503,4.31892464,79.148,79.103,4.37075655]
["bitfinex","SOLUSD",1770368849597,4.31892464,79.199,79.163,4.37075655]
["bitfinex","SOLUSD",1770368916074,12.15158296,79.28,79.25,0.2]
["bitfinex","SOLUSD",1770368977718,4.30307855,79.215,79.184,12.62868204]
["bitfinex","SOLUSD",1770368996434,4.30307855,79.298,79.261,4.21137889]
["bitfinex","SOLUSD",1770369069700,4.09017871,79.257,79.222,12.6227563]
["bitfinex","SOLUSD",1770369153967,4.23564635,79.259,79.215,3.91688475]
["bitfinex","SOLUSD",1770369178868,4.4284142,79.308,79.275,3.91688475]
["bitfinex","SOLUSD",1770369216592,12.14678448,79.38,79.33,12.14678448]
["bitfinex","SOLUSD",1770369271756,8.60962335,79.627,79.582,4.13684684]
["bitfinex","SOLUSD",1770369316880,4.5,79.361,79.34,20.37775733]
["bitfinex","SOLUSD",1770369383933,4.28834195,79.719,79.67,20.27952342]
["bitfinex","SOLUSD",1770369409538,0.1,79.81,79.781,4.25062241]
["bitfinex","SOLUSD",1770369471376,12.04199235,79.62,79.596,4.16428458]
["bitfinex","SOLUSD",1770369485311,4.17132246,79.569,79.534,37.18]
["bitfinex","SOLUSD",1770369544046,4.49320957,79.561,79.522,4.3497562]
["bitfinex","SOLUSD",1770369590399,12.05390004,79.8,79.763,12.53714128]
["bitfinex","SOLUSD",1770369600914,20.29214144,79.63,79.595,10.22]
["bitfinex","SOLUSD",1770369649344,4.19785711,79.895,79.86,20.30404038]
["bitfinex","SOLUSD",1770369691297,4.33794186,79.609,79.561,12.56897223]
["bitfinex","SOLUSD",1770369705808,12.57750889,79.507,79.47,0.2]
["bitfinex","SOLUSD",1770369767744,4.5,79.624,79.581,12.56579734]
["bitfinex","SOLUSD",1770369789261,12.54091473,79.739,79.702,12.54665948]
["bitfinex","SOLUSD",1770369849018,4.5,79.947,79.901,12.51548791]
["bitfinex","SOLUSD",1770369901677,4.05554258,80.101,80.062,4.16638393]
["bitfinex","SOLUSD",1770369925179,12.85882712,80.11,80.073,4.46996462]
["bitfinex","SOLUSD",1770369978520,4.06342658,80.019,79.983,12.50261411]
["bitfinex","SOLUSD",1770369997650,12.48938402,80.068,80.021,4.476913]
["bitfinex","SOLUSD",1770370059089,4.327732,80.208,80.172,12.47318265]
["bitfinex","SOLUSD",1770370130430,4.25429941,80.269,80.232,12.46385482]
["bitfinex","SOLUSD",1770370147857,4.4698102,80.208,80.175,4.1464063]
["bitfinex","SOLUSD",1770370212726,4.5,80.207,80.171,12.47333823]
["bitfinex","SOLUSD",1770370277676,4.5,80.336,80.3,12.82991652]
["bitfinex","SOLUSD",1770370294873,1e-08,80.382,80.361,43.55346497]
["bitfinex","SOLUSD",1770370354709,4.5,80.549,80.51,12.75104892]
["bitfinex","SOLUSD",1770370373129,4.5,80.657,80.611,12.40525486]
["bitfinex","SOLUSD",1770370416155,12.65737303,80.79,80.75,16.90055272]
["bitfinex","SOLUSD",1770370469921,61.83943382,80.855,80.762,43.33721304]
["bitfinex","SOLUSD",1770370480646,12.36476043,80.875,80.7,0.2]
["bitfinex","SOLUSD",1770370535397,6038.25496588,81.0,80.971,4.07415138]
["bitfinex","SOLUSD",1770370581139,4.46048456,81.013,80.981,12.34857559]
["bitfinex","SOLUSD",1770370592516,4.46048456,80.799,80.76,12.63188426]
["bitfinex","SOLUSD",1770370642359,19.74116761,80.76,80.72,24.03667826]
["bitfinex","SOLUSD",1770370686180,12.66544921,80.71,80.674,12.39556734]
["bitfinex","SOLUSD",1770370720524,12.65182764,80.75,80.723,4.49180651]
["bitfinex","SOLUSD",1770370782088,12.6577558,80.8,80.773,4.35768957]
["bitfinex","SOLUSD",1770370799087,12.6577558,80.69,80.651,4.35768957]
["bitfinex","SOLUSD",1770370848044,7.80279794,80.665,80.621,4.37853846]
["bitfinex","SOLUSD",1770370865536,12.69939288,80.72,80.679,4.35338096]
["bitfinex","SOLUSD",1770370929397,12.68450526,80.88,80.733,49.54593496]
["bitfinex","SOLUSD",1770370987446,4.10782611,80.649,80.613,4.2649643]
["bitfinex","SOLUSD",1770371004658,4.10782611,80.708,80.673,4.2649643]
["bitfinex","SOLUSD",1770371080345,12.65202054,81.11,81.073,4.32964676]
["bitfinex","SOLUSD",1770371125094,12.55202054,81.05,81.033,4.36456989]
["bitfinex","SOLUSD",1770371141598,12.57019983,81.04,81.019,12.34271617]
["bitfinex","SOLUSD",1770371199438,12.61624865,80.88,80.853,4.4243959]
["bitfinex","SOLUSD",1770371220382,12.61624865,80.86,80.837,4.4243959]
["bitfinex","SOLUSD",1770371289537,4.09824292,81.001,80.961,4.07682193]
["bitfinex","SOLUSD",1770371336752,12.29814894,81.314,81.271,4.3364242]
["bitfinex","SOLUSD",1770371348574,19.49523365,81.47,81.431,4.13685782]
["bitfinex","SOLUSD",1770371403034,12.44617489,81.46,81.431,4.3514964]
["bitfinex","SOLUSD",1770371418722,4.417007,81.519,81.476,4.11172684]
["bitfinex","SOLUSD",1770371479496,4.42325006,81.707,81.669,12.24454811]
["bitfinex","SOLUSD",1770371542172,7.35457693,81.582,81.552,12.26211496]
["bitfinex","SOLUSD",1770371564277,4.32649226,81.629,81.593,4.24417398]
["bitfinex","SOLUSD",1770371623142,4.47129417,81.689,81.65,4.43240085]
["bitfinex","SOLUSD",1770371701998,4.14683155,81.559,81.521,4.1560247]
["bitfinex","SOLUSD",1770371718033,12.25685464,81.587,81.545,4.13985917]
["bitfinex","SOLUSD",1770371801994,3.75076234,81.638,81.607,4.20314531]
["bitfinex","SOLUSD",1770371829504,24.66346645,81.5,81.453,4.18086788]
["bitfinex","SOLUSD",1770371888372,12.46936696,81.4,81.339,4.5]
["bitfinex","SOLUSD",1770371989260,4.18570893,81.447,81.377,61.44169929]
["bitfinex","SOLUSD",1770372014478,4.64551949,81.4,81.348,5.13032502]
["bitfinex","SOLUSD",1770372100660,12.4482075,81.3,81.264,4.5]
["bitfinex","SOLUSD",1770372153600,12.4406059,81.25,81.24,0.1]
["bitfinex","SOLUSD",1770372171626,4.04987877,81.319,81.282,4.3789847]
["bitfinex","SOLUSD",1770372242921,12.51534929,81.29,81.241,4.19385762]
["bitfinex","SOLUSD",1770372270836,12.51534929,81.18,81.154,4.49999999]
["bitfinex","SOLUSD",1770372359219,24.84725766,81.19,81.141,4.4999992]
["bitfinex","SOLUSD",1770372460572,0.2,81.22,81.201,4.16357318]
["bitfinex","SOLUSD",1770372482090,4.48411557,81.229,81.193,4.16357318]
["bitfinex","SOLUSD",1770372557262,4.11821647,81.259,81.195,4.11660388]
["bitfinex","SOLUSD",1770372585371,12.50283198,81.29,81.267,4.26655193]
["bitfinex","SOLUSD",1770372649541,4.20594452,81.269,81.238,4.43345921]
["bitfinex","SOLUSD",1770372730426,12.5372044,81.08,81.055,4.14207164]
["bitfinex","SOLUSD",1770372748539,12.5372044,80.97,80.946,4.14207164]
["bitfinex","SOLUSD",1770372820597,3.25047545,80.917,80.889,4.11169776]
["bitfinex","SOLUSD",1770372879064,3.62893226,81.099,81.053,4.45914543]
["bitfinex","SOLUSD",1770372926690,0.2,81.24,81.193,4.07907132]
["bitfinex","SOLUSD",1770373003949,12.46906733,81.39,81.359,4.47292381]
["bitfinex","SOLUSD",1770373016753,12.46906733,81.68,81.631,4.47292381]
["bitfinex","SOLUSD",1770373085028,12.38459467,81.58,81.557,12.26123582]
["bitfinex","SOLUSD",1770373161879,30.61924358,81.648,81.551,4.16552319]
["bitfinex","SOLUSD",1770373179779,12.24608274,81.659,81.611,4.42805912]
["bitfinex","SOLUSD",1770373231135,5347.32052073,82.0,81.99,19.15445264]
["bitfinex","SOLUSD",1770373239354,19.15445264,82.05,81.993,5.13032502]
["bitfinex","SOLUSD",1770373321810,15.82231569,81.618,81.544,4.35563252]
["bitfinex","SOLUSD",1770373377776,3.29429178,81.559,81.515,12.26768079]
["bitfinex","SOLUSD",1770373401882,12.43755484,81.45,81.414,12.28284721]
["bitfinex","SOLUSD",1770373489593,3.06938452,81.491,81.371,5.36086188]
["bitfinex","SOLUSD",1770373611270,12.39108053,81.65,81.602,4.49984653]
["bitfinex","SOLUSD",1770373631595,12.39108053,81.7,81.639,4.49984653]
["bitfinex","SOLUSD",1770373727677,12.3816164,81.69,81.616,4.49984653]
["bitfinex","SOLUSD",1770373752384,12.3816164,81.66,81.614,4.49984653]
["bitfinex","SOLUSD",1770373820663,12.36679593,81.55,81.54,0.2]
["bitfinex","SOLUSD",1770373946658,4.47279486,81.694,81.637,4.15249384]
["bitfinex","SOLUSD",1770373972085,4.4304583,81.771,81.714,12.23768105]
["bitfinex","SOLUSD",1770374064381,4.32703021,81.704,81.636,4.28496736]
["bitfinex","SOLUSD",1770374077264,4.24528793,81.614,81.548,12.26263005]
["bitfinex","SOLUSD",1770374147178,5.13032502,81.809,81.722,4.49413571]
["bitfinex","SOLUSD",1770374216622,12.22150251,81.823,81.701,4.10745486]
["bitfinex","SOLUSD",1770374231128,3.66103116,81.704,81.632,4.28524105]
["bitfinex","SOLUSD",1770374304098,9.28,81.567,81.501,4.25524675]
["bitfinex","SOLUSD",1770374342329,4.08610505,81.578,81.483,4.18749476]
["bitfinex","SOLUSD",1770374414864,4.43234015,81.362,81.31,0.1]
["bitfinex","SOLUSD",1770374512262,4.15846134,81.385,81.253,5.13032502]
["bitfinex","SOLUSD",1770374532694,4.15010802,81.391,81.287,4.40872452]
["bitfinex","SOLUSD",1770374634761,12.27882761,81.441,81.373,4.49482566]
["bitfinex","SOLUSD",1770374743626,4.13763253,81.537,81.451,4.14575902]
["bitfinex","SOLUSD",1770374763449,19.97334873,81.537,81.442,4.14575902]
["bitfinex","SOLUSD",1770374834615,12.46379929,81.37,81.299,4.47918049]
["bitfinex","SOLUSD",1770374905587,4.21268798,81.319,81.259,4.26805074]
["bitfinex","SOLUSD",1770374936921,12.49851053,81.23,81.207,12.31406725]
["bitfinex","SOLUSD",1770375011654,12.53278635,81.11,81.09,0.1]
["bitfinex","SOLUSD",1770375036181,4.17567984,81.009,80.977,4.03196452]
["bitfinex","SOLUSD",1770375103469,0.15862875,80.949,80.885,4.37661903]
["bitfinex","SOLUSD",1770375193431,0.24429432,80.899,80.855,4.37661903]
["bitfinex","SOLUSD",1770375219550,0.24429432,80.909,80.862,4.37661903]
["bitfinex","SOLUSD",1770375312544,0.44229432,81.189,81.136,4.27661903]
["bitfinex","SOLUSD",1770375327636,12.56755662,81.03,80.995,4.27661903]
["bitfinex","SOLUSD",1770375398701,12.5502289,80.9,80.885,12.36320445]
["bitfinex","SOLUSD",1770375452160,0.64029432,80.999,80.935,4.17661903]
["bitfinex","SOLUSD",1770375517123,4.6990213,80.96,80.932,4.45289554]
["bitfinex","SOLUSD",1770375611198,16.71588902,80.86,80.833,4.07538442]
["bitfinex","SOLUSD",1770375670995,12.68755212,80.64,80.601,4.47642333]
["bitfinex","SOLUSD",1770375689914,12.68755212,80.59,80.569,4.41373351]
["bitfinex","SOLUSD",1770375753856,4.29017355,80.838,80.803,4.31925087]
["bitfinex","SOLUSD",1770375774869,4.16272417,80.799,80.771,12.38062775]
["bitfinex","SOLUSD",1770375837321,16.44737228,80.836,80.802,12.37593128]
["bitfinex","SOLUSD",1770375940404,16.43632156,80.909,80.881,4.39638873]
["bitfinex","SOLUSD",1770375996474,4.07664637,80.849,80.815,4.16306262]
["bitfinex","SOLUSD",1770376083745,4.22406324,80.839,80.803,12.37571292]
["bitfinex","SOLUSD",1770376110260,4.10084975,80.839,80.814,16.51642915]
["bitfinex","SOLUSD",1770376226353,4.43266607,80.807,80.786,4.09043595]
["bitfinex","SOLUSD",1770376312647,4.32144832,80.959,80.932,12.35605199]
["bitfinex","SOLUSD",1770376343069,4.44041763,80.969,80.939,43.24244183]
["bitfinex","SOLUSD",1770376451651,0.2,81.14,81.104,4.34931387]
["bitfinex","SOLUSD",1770376541547,4.6895647,81.05,81.028,4.25214922]
["bitfinex","SOLUSD",1770376621422,4.68850012,81.14,81.113,4.20219788]
["bitfinex","SOLUSD",1770376648458,12.54521642,81.09,81.056,12.33701297]
["bitfinex","SOLUSD",1770376663262,4.12098798,81.009,80.967,4.09065074]
["bitfinex","SOLUSD",1770376740226,12.34750827,80.988,80.96,0.2]
["bitfinex","SOLUSD",1770376847900,4.21099851,81.066,81.033,4.33690909]
["bitfinex","SOLUSD",1770376878838,4.38401835,81.034,81.003,4.12307362]
["bitfinex","SOLUSD",1770376976731,0.1,81.11,81.081,4.33378427]
["bitfinex","SOLUSD",1770377001343,4.07686286,81.23,81.201,2.89229272]
["bitfinex","SOLUSD",1770377077321,4.35389869,81.309,81.271,4.26178347]
["bitfinex","SOLUSD",1770377121460,4.27549171,81.079,81.07,0.2]
["bitfinex","SOLUSD",1770377196131,4.42814995,81.049,81.029,4.47941212]
["bitfinex","SOLUSD",1770377303522,4.08038365,81.179,81.131,4.35269309]
["bitfinex","SOLUSD",1770377417524,4.4564565,81.124,81.094,16.44800963]
["bitfinex","SOLUSD",1770377461054,4.49492545,81.183,81.161,4.49173157]
["bitfinex","SOLUSD",1770377548929,0.1,81.23,81.201,3.63540289]
["bitfinex","SOLUSD",1770377563064,4.5,81.129,81.098,12.33067845]
["bitfinex","SOLUSD",1770377640710,4.28970067,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1770377711497,4.39663536,81.429,81.384,12.28742174]
["bitfinex","SOLUSD",1770377734496,4.39663536,81.44,81.402,12.28463917]
["bitfinex","SOLUSD",1770377821108,4.5,81.69,81.66,12.38517364]
["bitfinex","SOLUSD",1770377871350,4.27263244,81.377,81.35,0.2]
["bitfinex","SOLUSD",1770377891994,4.2598766,81.247,81.206,12.31428748]
["bitfinex","SOLUSD",1770377958654,4.08384951,81.339,81.301,12.29997171]
["bitfinex","SOLUSD",1770377984682,4.41509967,81.329,81.297,12.30057269]
["bitfinex","SOLUSD",1770378053739,4.34452223,81.568,81.53,12.45780539]
["bitfinex","SOLUSD",1770378123406,16.77822068,81.5,81.468,4.08070411]
["bitfinex","SOLUSD",1770378144016,4.25539076,81.521,81.483,4.18569417]
["bitfinex","SOLUSD",1770378223902,4.33388172,81.357,81.325,4.13064706]
["bitfinex","SOLUSD",1770378272259,4.1616778,81.349,81.325,12.29624449]
["bitfinex","SOLUSD",1770378363920,3.64834422,81.139,81.097,4.1705568]
["bitfinex","SOLUSD",1770378477654,3.84834422,81.27,81.189,4.35710998]
["bitfinex","SOLUSD",1770378493954,2.85251202,81.309,81.278,12.30345234]
["bitfinex","SOLUSD",1770378599139,12.52335978,81.2,81.161,4.5]
["bitfinex","SOLUSD",1770378672203,12.27310104,81.479,81.422,12.2816929]
["bitfinex","SOLUSD",1770378691746,12.43316492,81.35,81.321,4.17181289]
["bitfinex","SOLUSD",1770378759587,4.08519488,81.55,81.51,6.40840142]
["bitfinex","SOLUSD",1770378781813,4.08519488,81.399,81.365,4.13077721]
["bitfinex","SOLUSD",1770378888011,4.34968206,81.359,81.326,12.29605919]
["bitfinex","SOLUSD",1770378992792,12.44242385,81.44,81.384,4.13922063]
["bitfinex","SOLUSD",1770379012717,1.71173405,81.449,81.375,4.29217395]
["bitfinex","SOLUSD",1770379088974,1.56508609,81.239,81.209,4.11056539]
["bitfinex","SOLUSD",1770379112586,1.56508609,81.309,81.257,4.11056539]
["bitfinex","SOLUSD",1770379207362,12.48017174,81.22,81.18,0.2]
["bitfinex","SOLUSD",1770379275808,4.14629218,81.189,81.15,12.51510546]
["bitfinex","SOLUSD",1770379322734,12.30951032,81.238,81.191,4.26309315]
["bitfinex","SOLUSD",1770379370775,4.5,81.349,81.303,5.13032502]
["bitfinex","SOLUSD",1770379439629,4.5,81.379,81.33,12.46901575]
["bitfinex","SOLUSD",1770379463737,4.5,81.345,81.31,24.76649484]
["bitfinex","SOLUSD",1770379540686,4.5,81.207,81.181,12.31815326]
["bitfinex","SOLUSD",1770379559221,4.4,81.139,81.091,0.2]
["bitfinex","SOLUSD",1770379622070,4.5,81.189,81.14,12.57019185]
["bitfinex","SOLUSD",1770379696317,4.36091195,81.277,81.249,16.12383692]
["bitfinex","SOLUSD",1770379717960,12.31223836,81.22,81.19,4.35348707]
["bitfinex","SOLUSD",1770379813220,4.21828803,81.242,81.201,4.3535489]
["bitfinex","SOLUSD",1770379879598,4.2106074,81.189,81.15,4.17274897]
["bitfinex","SOLUSD",1770379902795,4.15285474,81.179,81.147,4.32215803]
["bitfinex","SOLUSD",1770379994465,4.47682091,81.149,81.119,12.32756814]
["bitfinex","SOLUSD",1770380029999,4.10192164,81.187,81.145,4.09485113]
["bitfinex","SOLUSD",1770380122788,4.38312619,81.332,81.303,4.05341205]
["bitfinex","SOLUSD",1770380194347,4.36100287,81.309,81.272,4.05079794]
["bitfinex","SOLUSD",1770380222174,4.11931405,81.356,81.33,12.47806624]
["bitfinex","SOLUSD",1770380291424,4.26004418,81.285,81.251,4.10401047]
["bitfinex","SOLUSD",1770380313649,4.5,81.369,81.33,12.471186]
["bitfinex","SOLUSD",1770380412340,4.5,81.498,81.47,12.41825941]
["bitfinex","SOLUSD",1770380512346,4.29474449,81.599,81.562,30.65129088]
["bitfinex","SOLUSD",1770380531163,12.33948707,81.75,81.71,12.33948707]
["bitfinex","SOLUSD",1770380615313,4.26571926,81.816,81.765,61.15076244]
["bitfinex","SOLUSD",1770380693390,4.40261348,81.987,81.95,12.28275097]
["bitfinex","SOLUSD",1770380710705,4.05766446,81.919,81.9,12.28275097]
["bitfinex","SOLUSD",1770380796704,4.24195883,81.859,81.832,4.25429166]
["bitfinex","SOLUSD",1770380841845,4.47640763,81.799,81.76,4.36262047]
["bitfinex","SOLUSD",1770380951862,4.20328473,81.749,81.719,4.20715556]
["bitfinex","SOLUSD",1770381044948,12.24170012,81.688,81.666,4.33974929]
["bitfinex","SOLUSD",1770381074274,4.13897453,81.617,81.56,4.619638]
["bitfinex","SOLUSD",1770381153020,4.5,81.596,81.557,5.13032502]
["bitfinex","SOLUSD",1770381173939,4.059,81.417,81.39,4.25319835]
["bitfinex","SOLUSD",1770381236503,4.20960883,81.409,81.373,5.13032502]
["bitfinex","SOLUSD",1770381320691,4.26406982,81.485,81.444,44.52700021]
["bitfinex","SOLUSD",1770381347357,4.37434522,81.439,81.398,13.83800071]
["bitfinex","SOLUSD",1770381436822,4.40258432,81.52,81.5,12.42635356]
["bitfinex","SOLUSD",1770381535096,4.5,81.575,81.55,12.40984567]
["bitfinex","SOLUSD",1770381560918,4.08255023,81.509,81.475,12.27369475]
["bitfinex","SOLUSD",1770381637404,4.5,81.729,81.691,12.24125056]
["bitfinex","SOLUSD",1770381664615,4.378482,81.788,81.741,4.49152893]
["bitfinex","SOLUSD",1770381769789,4.45193825,81.752,81.721,12.23675676]
["bitfinex","SOLUSD",1770381861776,4.26939388,81.578,81.541,42.923192]
["bitfinex","SOLUSD",1770381887309,3.92987092,81.593,81.551,4.22751413]
["bitfinex","SOLUSD",1770381985781,1e-08,81.656,81.651,4.1168407]
["bitfinex","SOLUSD",1770382056851,4.20442017,81.778,81.742,12.23361307]
["bitfinex","SOLUSD",1770382105915,4.05092803,81.737,81.691,4.36292646]
["bitfinex","SOLUSD",1770382198278,4.33136255,81.699,81.67,0.2]
["bitfinex","SOLUSD",1770382227194,4.16982342,81.747,81.711,3.43636919]
["bitfinex","SOLUSD",1770382330806,4.5,81.691,81.65,12.36303252]
["bitfinex","SOLUSD",1770382440642,12.24454811,81.669,81.63,4.62180978]
["bitfinex","SOLUSD",1770382468661,4.5,81.717,81.67,12.35207714]
["bitfinex","SOLUSD",1770382562757,4.5,81.767,81.73,12.34083911]
["bitfinex","SOLUSD",1770382586579,4.6,81.84,81.8,12.34279727]
["bitfinex","SOLUSD",1770382707158,4.4,81.83,81.779,30.57013766]
["bitfinex","SOLUSD",1770382783148,4.1348711,81.926,81.878,4.35812203]
["bitfinex","SOLUSD",1770382813197,0.2371915,82.02,81.938,4.06749097]
["bitfinex","SOLUSD",1770382894692,3.15908533,81.839,81.804,4.13370022]
["bitfinex","SOLUSD",1770382984151,4.6,81.98,81.97,12.30494316]
["bitfinex","SOLUSD",1770383001269,4.26376627,82.055,82.011,1.53039505]
["bitfinex","SOLUSD",1770383062021,4.5,82.089,82.04,12.24963244]
["bitfinex","SOLUSD",1770383080640,4.89445201,82.259,82.167,5.13032502]
["bitfinex","SOLUSD",1770383126112,12.16070995,82.26,82.229,4.89445201]
["bitfinex","SOLUSD",1770383173543,3.87382008,82.159,82.12,19.06082555]
["bitfinex","SOLUSD",1770383187053,5.36086188,82.167,82.15,19.06082555]
["bitfinex","SOLUSD",1770383234289,4.43600314,82.139,82.082,1.29304756]
["bitfinex","SOLUSD",1770383254517,12.23002143,82.19,82.13,12.23002143]
["bitfinex","SOLUSD",1770383320156,4.5,82.307,82.26,12.17399621]
["bitfinex","SOLUSD",1770383407630,5.13032502,82.187,82.088,5.13032502]
["bitfinex","SOLUSD",1770383430954,4.08967497,82.309,82.273,4.46853707]
["bitfinex","SOLUSD",1770383522219,12.15865914,82.36,82.32,12.14771622]
["bitfinex","SOLUSD",1770383546152,12.15865914,82.47,82.423,4.5]
["bitfinex","SOLUSD",1770383589794,2.71620989,82.617,82.536,4.32032501]
["bitfinex","SOLUSD",1770383647029,12.06138721,82.65,82.613,4.15273645]
["bitfinex","SOLUSD",1770383663362,12.06138721,82.72,82.671,4.15273645]
["bitfinex","SOLUSD",1770383716102,12.04976908,82.63,82.596,12.10704538]
["bitfinex","SOLUSD",1770383764040,2.73354573,82.823,82.78,4.46392158]
["bitfinex","SOLUSD",1770383778762,2.83254573,82.939,82.9,12.03928338]
["bitfinex","SOLUSD",1770383828025,12.00359447,82.66,82.633,4.49999999]
["bitfinex","SOLUSD",1770383842249,12.00359447,82.6,82.561,4.14707804]
["bitfinex","SOLUSD",1770383893116,12.1471046,82.37,82.336,12.14529414]
["bitfinex","SOLUSD",1770383940445,4.18666045,82.747,82.701,12.09175221]
["bitfinex","SOLUSD",1770383953761,12.08751359,82.73,82.691,12.09321449]
["bitfinex","SOLUSD",1770384001993,4.47561605,83.083,83.04,18.65323653]
["bitfinex","SOLUSD",1770384054163,4.09216586,83.119,83.077,12.03702589]
["bitfinex","SOLUSD",1770384065559,4.5,83.119,83.07,11.96393476]
["bitfinex","SOLUSD",1770384110568,4.26403881,83.377,83.31,18.51946983]
["bitfinex","SOLUSD",1770384121488,11.86438847,83.46,83.374,59.97067658]
["bitfinex","SOLUSD",1770384166229,11.86438847,83.32,83.271,42.0314395]
["bitfinex","SOLUSD",1770384205055,18.56211669,83.31,83.273,4.37108389]
["bitfinex","SOLUSD",1770384229184,11.91354165,83.27,83.231,4.25741533]
["bitfinex","SOLUSD",1770384287127,11.89159805,83.38,83.341,4.44129086]
["bitfinex","SOLUSD",1770384299056,11.99198935,83.389,83.34,11.8576406]
["bitfinex","SOLUSD",1770384346797,3.37458967,83.046,83.01,11.8576406]
["bitfinex","SOLUSD",1770384405131,11.97325392,83.0,82.979,12.05124188]
["bitfinex","SOLUSD",1770384420340,2.51939076,83.007,82.961,2.30708474]
["bitfinex","SOLUSD",1770384482497,13.70349888,82.86,82.813,2.45654769]
["bitfinex","SOLUSD",1770384533447,12.07882411,82.65,82.61,12.07882411]
["bitfinex","SOLUSD",1770384571961,12.02256996,82.84,82.755,5.13032502]
["bitfinex","SOLUSD",1770384610304,12.03789482,82.77,82.701,102.77989381]
["bitfinex","SOLUSD",1770384628938,12.03789482,82.84,82.706,5.13032502]
["bitfinex","SOLUSD",1770384676051,11.95187727,83.01,82.96,11.95187727]
["bitfinex","SOLUSD",1770384729291,11.99690793,82.87,82.842,12.07107015]
["bitfinex","SOLUSD",1770384747524,42.31612006,82.711,82.651,4.5]
["bitfinex","SOLUSD",1770384802172,12.10939699,82.6,82.574,16.6103495]
["bitfinex","SOLUSD",1770384856429,3.34326693,82.818,82.783,12.07963833]
["bitfinex","SOLUSD",1770384898650,12.01389828,82.88,82.831,4.3079486]
["bitfinex","SOLUSD",1770384937194,12.04357425,83.032,82.992,12.04935415]
["bitfinex","SOLUSD",1770384949192,12.02088075,83.07,83.02,12.02088075]
["bitfinex","SOLUSD",1770385000453,11.9661131,83.0,82.951,4.20265786]
["bitfinex","SOLUSD",1770385051898,4.41648828,83.179,83.131,4.05252026]
["bitfinex","SOLUSD",1770385065702,4.32505562,83.168,83.121,4.41078767]
["bitfinex","SOLUSD",1770385106952,11.9507652,83.12,83.081,4.45610143]
["bitfinex","SOLUSD",1770385120272,11.9507652,83.09,83.053,4.33771347]
["bitfinex","SOLUSD",1770385169597,4.4001671,83.142,83.067,42.13456274]
["bitfinex","SOLUSD",1770385193636,18.54955342,83.23,83.19,18.54955342]
["bitfinex","SOLUSD",1770385226782,18.61127695,83.19,83.173,4.35398778]
["bitfinex","SOLUSD",1770385281039,4.5,83.396,83.36,18.56445901]
["bitfinex","SOLUSD",1770385329058,4.34034795,83.709,83.67,11.7808902]
["bitfinex","SOLUSD",1770385342974,4.34034795,83.648,83.617,11.95929057]
["bitfinex","SOLUSD",1770385398032,4.23258871,83.689,83.66,11.95300709]
["bitfinex","SOLUSD",1770385411622,41.88155895,83.569,83.491,4.30905259]
["bitfinex","SOLUSD",1770385474890,11.80036856,83.56,83.54,4.23428503]
["bitfinex","SOLUSD",1770385531638,4.5,83.639,83.6,11.7910758]
["bitfinex","SOLUSD",1770385545036,4.4,83.469,83.44,11.7910758]
["bitfinex","SOLUSD",1770385607710,4.35,83.589,83.553,11.9683221]
["bitfinex","SOLUSD",1770385621792,4.28434281,83.589,83.561,11.96728591]
["bitfinex","SOLUSD",1770385684474,11.9661597,83.569,83.54,13.57557036]
["bitfinex","SOLUSD",1770385743600,4.0966546,83.667,83.63,11.98820842]
["bitfinex","SOLUSD",1770385761443,4.09986438,83.617,83.58,11.79926236]
["bitfinex","SOLUSD",1770385813568,11.9144069,83.932,83.871,4.28376616]
["bitfinex","SOLUSD",1770385859015,3.71020273,83.709,83.665,3.86561694]
["bitfinex","SOLUSD",1770385872346,3.48213535,83.489,83.44,11.72616973]
["bitfinex","SOLUSD",1770385914270,11.9661597,83.569,83.534,3.21070731]
["bitfinex","SOLUSD",1770385941920,2.93538974,83.399,83.35,18.51791153]
["bitfinex","SOLUSD",1770385997754,11.95971966,83.614,83.573,2.88330205]
["bitfinex","SOLUSD",1770386056798,11.9707435,83.537,83.503,2.5229957]
["bitfinex","SOLUSD",1770386071900,53.59144402,83.75,83.71,11.80039926]
["bitfinex","SOLUSD",1770386140064,11.94514788,83.716,83.681,2.32468898]
["bitfinex","SOLUSD",1770386210349,1.89931074,83.538,83.501,2.03078653]
["bitfinex","SOLUSD",1770386230768,1.91653852,83.549,83.509,11.97471957]
["bitfinex","SOLUSD",1770386296633,1.70588179,83.309,83.274,12.00855008]
["bitfinex","SOLUSD",1770386312345,1.70588179,83.259,83.213,1.79788653]
["bitfinex","SOLUSD",1770386392710,1.81233952,83.199,83.17,1.75540928]
["bitfinex","SOLUSD",1770386442370,11.92771248,83.11,83.081,1.83314316]
["bitfinex","SOLUSD",1770386456958,11.92771248,83.2,83.168,13.85699848]
["bitfinex","SOLUSD",1770386506389,12.01937523,83.199,83.165,2.0862545]
["bitfinex","SOLUSD",1770386520824,11.89530294,83.29,83.251,2.0862545]
["bitfinex","SOLUSD",1770386575106,11.99350389,83.0,82.97,14.62803199]
["bitfinex","SOLUSD",1770386631047,12.03833004,83.068,83.031,2.85654799]
["bitfinex","SOLUSD",1770386669182,2.80863072,82.949,82.93,0.2]
["bitfinex","SOLUSD",1770386695316,11.98583034,82.86,82.823,2.80234172]
["bitfinex","SOLUSD",1770386742336,18.78194598,82.87,82.821,2.16721802]
["bitfinex","SOLUSD",1770386759048,5.13032502,82.771,82.709,2.16721802]
["bitfinex","SOLUSD",1770386820995,13.20199388,82.85,82.811,0.85667869]
["bitfinex","SOLUSD",1770386839323,0.48982937,82.709,82.659,0.48462461]
["bitfinex","SOLUSD",1770386913595,0.16722961,82.669,82.642,12.10035372]
["bitfinex","SOLUSD",1770386963256,20.6705808,82.87,82.778,0.5]
["bitfinex","SOLUSD",1770386979463,13.24320179,82.79,82.75,13.24320179]
["bitfinex","SOLUSD",1770387017401,13.2579279,82.64,82.592,0.5]
["bitfinex","SOLUSD",1770387058063,13.30184838,82.57,82.533,0.5]
["bitfinex","SOLUSD",1770387112391,7.61247024,82.571,82.465,5.13032502]
["bitfinex","SOLUSD",1770387187570,0.13034287,82.698,82.621,0.47010221]
["bitfinex","SOLUSD",1770387206176,13.29389669,82.75,82.705,0.5]
["bitfinex","SOLUSD",1770387301690,0.1,82.83,82.771,0.5]
["bitfinex","SOLUSD",1770387371864,13.27283094,82.68,82.653,0.5]
["bitfinex","SOLUSD",1770387393582,13.27283094,82.74,82.697,12.09232852]
["bitfinex","SOLUSD",1770387463336,14.48572672,82.85,82.781,0.5]
["bitfinex","SOLUSD",1770387484750,14.42801842,82.77,82.732,0.5]
["bitfinex","SOLUSD",1770387578945,14.41754452,82.67,82.629,0.5]
["bitfinex","SOLUSD",1770387643407,14.45987964,82.5,82.449,0.5]
["bitfinex","SOLUSD",1770387657614,0.5,82.429,82.392,12.13710068]
["bitfinex","SOLUSD",1770387705155,22.80121795,82.25,82.21,12.16397031]
["bitfinex","SOLUSD",1770387720488,14.63914823,82.23,82.134,42.61329047]
["bitfinex","SOLUSD",1770387782922,14.67729878,82.18,82.107,0.5]
["bitfinex","SOLUSD",1770387847971,14.68780945,82.18,82.082,0.5]
["bitfinex","SOLUSD",1770387871473,14.68780945,82.08,82.033,0.5]
["bitfinex","SOLUSD",1770387931526,14.70895058,82.22,82.149,0.5]
["bitfinex","SOLUSD",1770388011807,14.65691271,82.35,82.308,0.5]
["bitfinex","SOLUSD",1770388031307,14.58839376,82.44,82.4,14.58839376]
["bitfinex","SOLUSD",1770388088360,12.45561114,82.438,82.401,0.45761768]
["bitfinex","SOLUSD",1770388101763,14.56018236,82.56,82.522,0.45761768]
["bitfinex","SOLUSD",1770388151610,0.45428009,82.669,82.63,14.46937167]
["bitfinex","SOLUSD",1770388202079,14.46937167,82.62,82.581,0.48866115]
["bitfinex","SOLUSD",1770388212381,0.47673007,82.639,82.59,14.49009287]
["bitfinex","SOLUSD",1770388248720,0.99312137,83.179,83.13,22.42688873]
["bitfinex","SOLUSD",1770388281440,22.94509194,83.41,83.349,29.9942734]
["bitfinex","SOLUSD",1770388291349,0.4542981,83.399,83.343,11.99856412]
["bitfinex","SOLUSD",1770388326289,1.53540802,83.071,82.981,1.5752915]
["bitfinex","SOLUSD",1770388336329,22.35867068,82.82,82.78,0.20910484]
["bitfinex","SOLUSD",1770388371950,5.13032502,83.017,82.97,22.35867068]
["bitfinex","SOLUSD",1770388405780,11.98480326,83.439,83.4,22.35108327]
["bitfinex","SOLUSD",1770388416280,1.51107114,83.569,83.451,5.13032502]
["bitfinex","SOLUSD",1770388450602,231.86131122,84.102,83.924,0.48910572]
["bitfinex","SOLUSD",1770388474230,0.48660723,84.099,84.034,11.89982276]
["bitfinex","SOLUSD",1770388491339,41.66716269,83.999,83.93,21.91419787]
["bitfinex","SOLUSD",1770388525277,21.9979849,83.96,83.92,21.9979849]
["bitfinex","SOLUSD",1770388535188,21.9979849,83.95,83.91,21.9979849]
["bitfinex","SOLUSD",1770388570076,11.88198809,84.161,84.101,1.46592514]
["bitfinex","SOLUSD",1770388603024,1.53839781,84.122,84.08,21.81259723]
["bitfinex","SOLUSD",1770388612107,1.53839781,84.304,84.231,1.58172638]
["bitfinex","SOLUSD",1770388648067,1.55331103,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1770388658267,0.45158837,84.316,84.235,0.49003893]
["bitfinex","SOLUSD",1770388702404,0.47437147,84.446,84.4,21.65342767]
["bitfinex","SOLUSD",1770388734946,0.45082725,84.409,84.36,21.65342767]
["bitfinex","SOLUSD",1770388747483,21.65342767,84.39,84.316,0.11428039]
["bitfinex","SOLUSD",1770388783209,21.7918338,84.1,84.06,22.25056865]
["bitfinex","SOLUSD",1770388794303,21.7918338,83.99,83.946,0.45873485]
["bitfinex","SOLUSD",1770388830936,7.50764901,84.092,84.08,21.99812811]
["bitfinex","SOLUSD",1770388871486,0.47972307,83.927,83.89,21.99812811]
["bitfinex","SOLUSD",1770388881603,0.47972307,83.919,83.87,21.92179222]
["bitfinex","SOLUSD",1770388922640,0.61329447,83.809,83.76,21.92179222]
["bitfinex","SOLUSD",1770388936536,0.6622049,83.922,83.89,21.92179222]
["bitfinex","SOLUSD",1770388976000,0.61683266,84.038,83.99,21.94988225]
["bitfinex","SOLUSD",1770389018640,21.85677701,84.07,84.033,0.84247272]
["bitfinex","SOLUSD",1770389029835,21.85677701,84.01,83.961,0.84247272]
["bitfinex","SOLUSD",1770389069565,4.74985103,84.214,84.18,21.79844642]
["bitfinex","SOLUSD",1770389108402,4.73445618,84.487,84.45,13.91576492]
["bitfinex","SOLUSD",1770389118229,21.44059984,84.78,84.73,21.44059984]
["bitfinex","SOLUSD",1770389159439,4.09482678,84.945,84.91,21.4746636]
["bitfinex","SOLUSD",1770389178175,4.23188586,84.967,84.921,11.77565031]
["bitfinex","SOLUSD",1770389210381,41.19682666,84.958,84.833,11.78786557]
["bitfinex","SOLUSD",1770389248063,4.46172947,85.159,85.11,21.27449674]
["bitfinex","SOLUSD",1770389258666,4.25500441,85.218,85.18,21.27449674]
["bitfinex","SOLUSD",1770389297790,4.25096151,84.938,84.89,21.35718056]
["bitfinex","SOLUSD",1770389340930,41.24051467,84.868,84.84,21.50118545]
["bitfinex","SOLUSD",1770389352048,41.29354993,84.759,84.72,25.956921]
["bitfinex","SOLUSD",1770389393496,4.5,84.399,84.35,21.49602573]
["bitfinex","SOLUSD",1770389404606,15.90725237,84.414,84.37,21.49602573]
["bitfinex","SOLUSD",1770389441904,11.84188712,84.446,84.4,21.68972314]
["bitfinex","SOLUSD",1770389479960,2.25,84.349,84.31,21.68972314]
["bitfinex","SOLUSD",1770389491578,41.38632358,84.569,84.451,41.44415104]
["bitfinex","SOLUSD",1770389534784,0.5619453,84.708,84.65,12.35011444]
["bitfinex","SOLUSD",1770389577935,0.45090673,84.919,84.86,21.55884022]
["bitfinex","SOLUSD",1770389589356,21.55884022,84.87,84.831,0.47131159]
["bitfinex","SOLUSD",1770389629305,0.49634355,84.633,84.58,21.48273311]
["bitfinex","SOLUSD",1770389639705,21.48273311,84.55,84.501,0.46277012]
["bitfinex","SOLUSD",1770389681408,21.71770965,84.34,84.301,0.49750325]
["bitfinex","SOLUSD",1770389713654,21.82997097,84.11,84.067,0.5]
["bitfinex","SOLUSD",1770389735268,14.04193562,83.94,83.901,0.4867795]
["bitfinex","SOLUSD",1770389778520,0.5,83.959,83.92,14.04631297]
["bitfinex","SOLUSD",1770389789110,0.5,84.099,84.06,21.87887289]
["bitfinex","SOLUSD",1770389831589,11.90915695,83.969,83.891,11.92022982]
["bitfinex","SOLUSD",1770389875228,6.51097831,84.272,84.24,21.80498418]
["bitfinex","SOLUSD",1770389887563,21.80498418,84.17,84.101,117.84961282]
["bitfinex","SOLUSD",1770389930986,0.5,84.149,84.088,5.13032502]
["bitfinex","SOLUSD",1770389971032,0.46227229,84.469,84.44,21.58421955]
["bitfinex","SOLUSD",1770389996342,21.74023559,84.25,84.207,0.46932177]
["bitfinex","SOLUSD",1770390022787,21.74023559,84.13,84.07,21.74023559]
["bitfinex","SOLUSD",1770390032982,21.74023559,84.11,84.062,0.48249663]
["bitfinex","SOLUSD",1770390070926,0.65988872,84.238,84.19,21.73774236]
["bitfinex","SOLUSD",1770390107662,29.66569939,84.273,84.18,21.72599851]
["bitfinex","SOLUSD",1770390118573,0.65077784,84.016,83.98,1e-08]
["bitfinex","SOLUSD",1770390158291,0.1,84.37,84.341,0.46296637]
["bitfinex","SOLUSD",1770390168795,0.5,84.011,83.96,21.74828087]
["bitfinex","SOLUSD",1770390206247,21.74828087,83.97,83.931,0.45546968]
["bitfinex","SOLUSD",1770390250772,0.5,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1770390257401,0.6,84.25,84.22,21.85510793]
["bitfinex","SOLUSD",1770390295732,21.73211755,84.48,84.44,21.73211755]
["bitfinex","SOLUSD",1770390332665,21.73211755,84.27,84.21,41.56261953]
["bitfinex","SOLUSD",1770390344470,21.70127249,84.18,84.126,0.5]
["bitfinex","SOLUSD",1770390387402,21.84366144,84.28,84.183,0.5]
["bitfinex","SOLUSD",1770390398786,230.88125594,84.459,84.299,0.5]
["bitfinex","SOLUSD",1770390442625,21.78809393,83.92,83.871,0.5]
["bitfinex","SOLUSD",1770390466745,21.78809393,84.11,83.99,47.62456566]
["bitfinex","SOLUSD",1770390497890,21.85318022,84.16,84.095,0.5]
["bitfinex","SOLUSD",1770390540509,21.68026764,84.33,84.286,0.48793593]
["bitfinex","SOLUSD",1770390581875,47.42276143,84.348,84.24,0.2]
["bitfinex","SOLUSD",1770390594681,47.34979585,84.478,84.286,0.5]
["bitfinex","SOLUSD",1770390638402,21.72940166,84.42,84.366,0.54769484]
["bitfinex","SOLUSD",1770390649025,21.58877519,84.52,84.47,21.58877519]
["bitfinex","SOLUSD",1770390687662,11.8023345,84.729,84.692,80.75787108]
["bitfinex","SOLUSD",1770390730193,41.29842239,84.749,84.711,0.58629515]
["bitfinex","SOLUSD",1770390742434,21.49577503,84.61,84.577,0.58629515]
["bitfinex","SOLUSD",1770390780123,22.34751895,84.21,84.165,0.56858023]
["bitfinex","SOLUSD",1770390792833,21.7652339,83.92,83.886,0.49286871]
["bitfinex","SOLUSD",1770390836573,0.76962853,83.934,83.9,11.91895113]
["bitfinex","SOLUSD",1770390883315,22.02311072,83.72,83.671,1.20013819]
["bitfinex","SOLUSD",1770390899730,1.26597347,83.662,83.633,11.95700261]
["bitfinex","SOLUSD",1770390939760,14.14460169,83.72,83.699,11.94757404]
["bitfinex","SOLUSD",1770390978587,22.07253353,83.56,83.53,11.9716054]
["bitfinex","SOLUSD",1770390989799,0.1,83.71,83.641,2.24121651]
["bitfinex","SOLUSD",1770391026351,0.11166061,83.965,83.893,2.19012201]
["bitfinex","SOLUSD",1770391043872,21.93390931,84.09,84.032,2.19697304]
["bitfinex","SOLUSD",1770391089044,21.87250905,83.89,83.824,5.13032502]
["bitfinex","SOLUSD",1770391140395,21.90882568,83.95,83.903,2.24697304]
["bitfinex","SOLUSD",1770391153411,21.90882568,83.94,83.882,2.24697304]
["bitfinex","SOLUSD",1770391201630,14.13596376,83.97,83.897,2.24697304]
["bitfinex","SOLUSD",1770391214657,14.03596376,83.89,83.859,2.24697304]
["bitfinex","SOLUSD",1770391263237,21.91980732,83.9,83.859,41.96467309]
["bitfinex","SOLUSD",1770391301860,21.91980732,84.36,84.294,2.15169644]
["bitfinex","SOLUSD",1770391329491,21.63110984,84.39,84.317,2.15169644]
["bitfinex","SOLUSD",1770391361712,41.47951504,84.379,84.311,11.86084758]
["bitfinex","SOLUSD",1770391406877,21.884741,83.82,83.794,11.93400259]
["bitfinex","SOLUSD",1770391419385,21.884741,83.97,83.925,0.98937358]
["bitfinex","SOLUSD",1770391462511,0.48904448,84.039,83.988,41.67261989]
["bitfinex","SOLUSD",1770391474609,21.8642383,84.26,84.195,0.5]
["bitfinex","SOLUSD",1770391520384,21.74184313,84.21,84.171,11.88056835]
["bitfinex","SOLUSD",1770391566019,21.75082364,84.18,84.112,0.5]
["bitfinex","SOLUSD",1770391599051,41.69247629,83.948,83.849,0.5]
["bitfinex","SOLUSD",1770391626375,21.94754254,84.06,83.988,0.5]
["bitfinex","SOLUSD",1770391641086,21.86022171,83.91,83.872,0.5]
["bitfinex","SOLUSD",1770391695622,14.05148448,83.94,83.902,0.48360096]
["bitfinex","SOLUSD",1770391742073,14.05148448,84.04,83.975,0.49966083]
["bitfinex","SOLUSD",1770391754975,0.1,84.06,84.011,0.46768108]
["bitfinex","SOLUSD",1770391810451,14.02281619,84.06,84.032,0.5]
["bitfinex","SOLUSD",1770391855123,21.86561776,84.19,84.119,0.46203177]
["bitfinex","SOLUSD",1770391866430,21.86561776,84.2,84.139,0.45130189]
["bitfinex","SOLUSD",1770391893475,21.72390667,84.2,84.096,0.5]
["bitfinex","SOLUSD",1770391926472,21.72390667,84.03,84.02,1e-08]
["bitfinex","SOLUSD",1770391975919,21.84626529,84.27,84.235,40.4]
["bitfinex","SOLUSD",1770392019156,11.84848161,84.399,84.358,88.48011507]
["bitfinex","SOLUSD",1770392034187,11.83928177,84.465,84.425,0.5]
["bitfinex","SOLUSD",1770392101672,41.39170746,84.558,84.514,11.83235913]
["bitfinex","SOLUSD",1770392154408,0.47137873,84.509,84.485,11.83636059]
["bitfinex","SOLUSD",1770392168440,29.84,84.611,84.414,5.36086188]
["bitfinex","SOLUSD",1770392218987,13.87440803,84.51,84.473,29.59515584]
["bitfinex","SOLUSD",1770392236382,13.87440803,84.49,84.427,0.5]
["bitfinex","SOLUSD",1770392290665,47.35689338,84.465,84.369,0.5]
["bitfinex","SOLUSD",1770392345493,0.5,84.509,84.44,11.84272856]
["bitfinex","SOLUSD",1770392360402,0.1,84.61,84.523,95.76193656]
["bitfinex","SOLUSD",1770392413445,13.88669863,84.4,84.372,0.5]
["bitfinex","SOLUSD",1770392427468,13.91811984,84.26,84.25,0.2]
["bitfinex","SOLUSD",1770392477309,13.91811984,84.3,84.236,0.49265149]
["bitfinex","SOLUSD",1770392531531,13.9130266,84.44,84.355,0.5]
["bitfinex","SOLUSD",1770392549747,13.85567727,84.51,84.425,0.5]
["bitfinex","SOLUSD",1770392593402,13.85567727,84.56,84.517,0.5]
["bitfinex","SOLUSD",1770392651246,13.78570828,84.71,84.661,0.5]
["bitfinex","SOLUSD",1770392664960,11.82606227,84.559,84.51,13.78570828]
["bitfinex","SOLUSD",1770392724515,2.29990981,84.499,84.47,13.85335858]
["bitfinex","SOLUSD",1770392736925,1.63901879,84.739,84.666,1.23688052]
["bitfinex","SOLUSD",1770392795585,1e-08,84.792,84.744,0.82077567]
["bitfinex","SOLUSD",1770392851316,13.7505289,84.66,84.611,41.36577985]
["bitfinex","SOLUSD",1770392866742,13.77580523,84.89,84.835,0.89333572]
["bitfinex","SOLUSD",1770392914382,47.02,84.908,84.819,0.62234922]
["bitfinex","SOLUSD",1770392926598,21.40410306,84.75,84.704,11.80571656]
["bitfinex","SOLUSD",1770392981739,2452.23621244,84.999,84.979,0.99192218]
["bitfinex","SOLUSD",1770393037985,1.09305989,84.829,84.78,29.48785796]
["bitfinex","SOLUSD",1770393051310,11.79398271,84.789,84.702,11.8060352]
["bitfinex","SOLUSD",1770393108765,13.71157584,84.85,84.808,4.29408682]
["bitfinex","SOLUSD",1770393158879,21.49072723,84.61,84.571,41.38534485]
["bitfinex","SOLUSD",1770393174394,21.52369272,84.61,84.576,29.55906621]
["bitfinex","SOLUSD",1770393227657,21.68739231,84.34,84.299,4.5]
["bitfinex","SOLUSD",1770393272275,0.47926962,84.389,84.336,1.52073038]
["bitfinex","SOLUSD",1770393306820,11.848622,84.398,84.357,11.85438078]
["bitfinex","SOLUSD",1770393369865,13.86881147,84.46,84.369,5.13032502]
["bitfinex","SOLUSD",1770393384000,13.86881147,84.45,84.411,0.5]
["bitfinex","SOLUSD",1770393453862,0.1,84.56,84.493,5.36086188]
["bitfinex","SOLUSD",1770393474079,0.1,84.549,84.506,0.48815881]
["bitfinex","SOLUSD",1770393536235,13.83807408,84.54,84.458,0.5]
["bitfinex","SOLUSD",1770393601309,5.36086188,84.532,84.457,0.5]
["bitfinex","SOLUSD",1770393613849,13.84209243,84.51,84.45,0.5]
["bitfinex","SOLUSD",1770393668156,47.52055265,84.175,84.035,5.13032502]
["bitfinex","SOLUSD",1770393703189,0.47558014,84.349,84.292,5.13032502]
["bitfinex","SOLUSD",1770393719629,21.71145184,84.37,84.313,0.5]
["bitfinex","SOLUSD",1770393770061,21.71145184,84.39,84.299,0.5]
["bitfinex","SOLUSD",1770393784380,0.48842731,84.289,84.22,94.98914438]
["bitfinex","SOLUSD",1770393841739,21.68405677,84.24,84.186,0.5]
["bitfinex","SOLUSD",1770393907588,0.45601119,84.428,84.32,0.46665135]
["bitfinex","SOLUSD",1770393922197,21.62216112,84.5,84.415,0.46665135]
["bitfinex","SOLUSD",1770393975880,13.86897596,84.52,84.48,13.86897596]
["bitfinex","SOLUSD",1770393993784,11.82622959,84.558,84.52,13.86897596]
["bitfinex","SOLUSD",1770394044234,0.47353583,84.599,84.562,0.46460942]
["bitfinex","SOLUSD",1770394097385,11.76413069,85.005,84.98,13.78049512]
["bitfinex","SOLUSD",1770394108590,0.48696209,84.747,84.702,11.80597868]
["bitfinex","SOLUSD",1770394153543,0.5,84.598,84.505,47.33437932]
["bitfinex","SOLUSD",1770394202026,0.4979184,84.849,84.811,0.46483033]
["bitfinex","SOLUSD",1770394212747,0.49868844,84.909,84.87,21.4259444]
["bitfinex","SOLUSD",1770394260964,0.48636806,85.129,85.096,11.75135995]
["bitfinex","SOLUSD",1770394272986,0.45941011,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1770394308726,11.76166168,85.022,84.99,21.35904628]
["bitfinex","SOLUSD",1770394354476,0.46510738,85.062,85.02,21.31584218]
["bitfinex","SOLUSD",1770394371394,0.45562293,85.109,85.07,13.66154793]
["bitfinex","SOLUSD",1770394428526,0.5,85.309,85.26,13.6551087]
["bitfinex","SOLUSD",1770394477175,13.65937264,85.17,85.134,0.46059404]
["bitfinex","SOLUSD",1770394492284,46.88,85.223,85.16,0.5]
["bitfinex","SOLUSD",1770394547528,13.68451927,85.05,85.001,11.76456747]
["bitfinex","SOLUSD",1770394561753,7.33859168,85.166,85.064,0.5]
["bitfinex","SOLUSD",1770394620199,13.60528336,85.25,85.197,0.5]
["bitfinex","SOLUSD",1770394678263,3332.72528431,85.025,84.971,5.13032502]
["bitfinex","SOLUSD",1770394692368,2.51298592,85.144,85.066,2.62504398]
["bitfinex","SOLUSD",1770394745346,13.64411481,85.4,85.311,2.48387669]
["bitfinex","SOLUSD",1770394756924,13.51172879,85.58,85.496,2.48387669]
["bitfinex","SOLUSD",1770394812982,13.51172879,85.64,85.593,2.48387669]
["bitfinex","SOLUSD",1770394868737,13.48178626,85.83,85.773,2.48387669]
["bitfinex","SOLUSD",1770394881446,13.42817617,85.88,85.792,2.48387669]
["bitfinex","SOLUSD",1770394930678,46.48,86.049,85.933,5.13032502]
["bitfinex","SOLUSD",1770394970208,20.86967758,85.81,85.734,1.24193835]
["bitfinex","SOLUSD",1770394999037,40.76450924,85.859,85.786,1.24193835]
["bitfinex","SOLUSD",1770395054582,20.90933323,85.91,85.828,1.24193835]
["bitfinex","SOLUSD",1770395067211,13.43403523,85.77,85.731,2.22229566]
["bitfinex","SOLUSD",1770395124256,13.49020352,85.57,85.526,2.22229566]
["bitfinex","SOLUSD",1770395179405,11.65243127,85.819,85.696,1.24193835]
["bitfinex","SOLUSD",1770395189918,13.42843596,85.85,85.788,1.24193835]
["bitfinex","SOLUSD",1770395242570,13.37052146,86.01,85.956,1.19193835]
["bitfinex","SOLUSD",1770395299088,13.37052146,86.29,86.18,1.19193835]
["bitfinex","SOLUSD",1770395324015,13.28067832,86.36,86.342,0.69263753]
["bitfinex","SOLUSD",1770395354837,20.6856238,86.42,86.319,0.5]
["bitfinex","SOLUSD",1770395368066,20.78135234,86.12,86.007,0.5]
["bitfinex","SOLUSD",1770395412919,5.13032502,86.036,85.956,42.23893098]
["bitfinex","SOLUSD",1770395465475,13.37313246,86.17,86.115,0.49327732]
["bitfinex","SOLUSD",1770395481402,13.37313246,86.08,86.022,40.68726604]
["bitfinex","SOLUSD",1770395527615,20.82098951,86.18,86.13,20.82098951]
["bitfinex","SOLUSD",1770395540132,20.82098951,86.19,86.14,20.82098951]
["bitfinex","SOLUSD",1770395586294,46.26,86.328,86.3,20.82822087]
["bitfinex","SOLUSD",1770395607115,0.48084722,86.232,86.2,20.82822087]
["bitfinex","SOLUSD",1770395647535,0.5,86.249,86.21,20.73369522]
["bitfinex","SOLUSD",1770395696893,13.28181324,86.43,86.381,0.5]
["bitfinex","SOLUSD",1770395742344,0.46465313,86.609,86.56,20.57110484]
["bitfinex","SOLUSD",1770395752753,11.54614416,86.609,86.56,20.57110484]
["bitfinex","SOLUSD",1770395797474,0.5,86.834,86.79,20.47080238]
["bitfinex","SOLUSD",1770395808895,0.48321641,86.989,86.94,20.47080238]
["bitfinex","SOLUSD",1770395855267,45.98,86.825,86.783,0.49463998]
["bitfinex","SOLUSD",1770395885874,13.10988955,86.86,86.82,13.10988955]
["bitfinex","SOLUSD",1770395925221,0.492415,86.977,86.895,5.13032502]
["bitfinex","SOLUSD",1770395976369,45.96,86.709,86.7,1e-08]
["bitfinex","SOLUSD",1770395987783,46.04,86.678,86.64,20.53286635]
["bitfinex","SOLUSD",1770396038154,40.37421125,86.689,86.64,20.60134411]
["bitfinex","SOLUSD",1770396086086,11.53748528,86.674,86.64,13.1992598]
["bitfinex","SOLUSD",1770396098193,13.1992598,86.61,86.561,0.5]
["bitfinex","SOLUSD",1770396154528,13.19482414,86.64,86.592,0.48499952]
["bitfinex","SOLUSD",1770396204621,13.20545089,86.64,86.613,0.45080454]
["bitfinex","SOLUSD",1770396219514,13.20545089,86.71,86.696,11.53455753]
["bitfinex","SOLUSD",1770396271978,40.38352812,86.669,86.621,0.5]
["bitfinex","SOLUSD",1770396285194,0.3,86.839,86.79,13.15293099]
["bitfinex","SOLUSD",1770396338714,13.11315172,86.86,86.805,0.5]
["bitfinex","SOLUSD",1770396393189,13.11136464,86.77,86.75,0.2]
["bitfinex","SOLUSD",1770396406472,13.11136464,86.89,86.855,11.51332622]
["bitfinex","SOLUSD",1770396456349,0.57314738,86.824,86.78,13.10414876]
["bitfinex","SOLUSD",1770396473152,11.49915766,86.963,86.925,11.50417026]
["bitfinex","SOLUSD",1770396520789,13.08225861,86.98,86.936,0.5]
["bitfinex","SOLUSD",1770396555640,20.47214607,86.87,86.82,20.47214607]
["bitfinex","SOLUSD",1770396573552,0.5,86.709,86.633,282.80216542]
["bitfinex","SOLUSD",1770396622000,0.4503356,86.849,86.811,11.51920156]
["bitfinex","SOLUSD",1770396672161,13.12626784,86.78,86.736,0.79268631]
["bitfinex","SOLUSD",1770396687344,0.19683174,86.788,86.74,13.12626784]
["bitfinex","SOLUSD",1770396744918,0.97036093,86.739,86.71,13.18561485]
["bitfinex","SOLUSD",1770396761721,13.18561485,86.8,86.771,1.00215521]
["bitfinex","SOLUSD",1770396805845,0.264802,87.089,87.047,28.71991524]
["bitfinex","SOLUSD",1770396846383,11.47473263,87.148,87.111,2.12474466]
["bitfinex","SOLUSD",1770396878204,2.48601094,87.213,87.172,11.47145617]
["bitfinex","SOLUSD",1770396909708,2.57639304,87.129,87.07,12.98161406]
["bitfinex","SOLUSD",1770396961650,11.47460097,87.149,87.101,2.25900286]
["bitfinex","SOLUSD",1770396974764,13.04586425,87.1,87.081,11.48343373]
["bitfinex","SOLUSD",1770397016874,13.12716381,86.79,86.741,1.83988949]
["bitfinex","SOLUSD",1770397027286,0.04818358,86.406,86.329,1.93957261]
["bitfinex","SOLUSD",1770397066222,11.5759498,86.386,86.331,2.36760946]
["bitfinex","SOLUSD",1770397111942,7.26581874,86.587,86.547,2.930142]
["bitfinex","SOLUSD",1770397126171,11.55828844,86.518,86.471,2.930142]
["bitfinex","SOLUSD",1770397186228,2.39622192,86.759,86.713,2.62438772]
["bitfinex","SOLUSD",1770397198308,11.522817,86.785,86.76,13.1392148]
["bitfinex","SOLUSD",1770397245957,2.69880843,86.529,86.48,13.13662545]
["bitfinex","SOLUSD",1770397289262,13.24332548,86.35,86.301,2.21515924]
["bitfinex","SOLUSD",1770397302485,13.24332548,86.3,86.256,2.67252647]
["bitfinex","SOLUSD",1770397344617,3.11973483,86.348,86.302,3.05854807]
["bitfinex","SOLUSD",1770397392553,3.43590181,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1770397405476,3.43590181,86.66,86.62,42.0467234]
["bitfinex","SOLUSD",1770397429006,13.18504407,86.55,86.495,3.57063907]
["bitfinex","SOLUSD",1770397462515,3.87328645,86.669,86.631,3.66260557]
["bitfinex","SOLUSD",1770397512274,11.5329612,86.708,86.664,3.94322047]
["bitfinex","SOLUSD",1770397566635,13.19131205,86.63,86.594,11.54814421]
["bitfinex","SOLUSD",1770397578051,13.19131205,86.65,86.618,4.29053102]
["bitfinex","SOLUSD",1770397625759,3.86909792,86.538,86.491,3.6216973]
["bitfinex","SOLUSD",1770397640088,0.2,86.6,86.57,13.2383534]
["bitfinex","SOLUSD",1770397695115,2.61897029,86.71,86.663,28.84732265]
["bitfinex","SOLUSD",1770397746362,2.22791727,87.049,87.003,2.10729926]
["bitfinex","SOLUSD",1770397760797,15.23706824,87.01,86.967,2.28082337]
["bitfinex","SOLUSD",1770397802925,2.94535887,87.342,87.308,3.55576669]
["bitfinex","SOLUSD",1770397843663,3.42705453,87.359,87.32,24.38873234]
["bitfinex","SOLUSD",1770397857383,11.44544528,87.371,87.332,11.45055649]
["bitfinex","SOLUSD",1770397896001,3.72888899,87.268,87.221,11.46512881]
["bitfinex","SOLUSD",1770397908414,3.72888899,87.195,87.15,20.32333109]
["bitfinex","SOLUSD",1770397957558,40.19339096,87.079,87.03,13.06044398]
["bitfinex","SOLUSD",1770398001513,20.47134244,86.77,86.738,12.0289723]
["bitfinex","SOLUSD",1770398015006,11.50496439,86.919,86.871,0.5]
["bitfinex","SOLUSD",1770398050647,20.47134244,86.97,86.918,0.4768384]
["bitfinex","SOLUSD",1770398075373,11.50893668,86.889,86.851,0.4974449]
["bitfinex","SOLUSD",1770398131932,0.5,86.751,86.71,13.11071993]
["bitfinex","SOLUSD",1770398186168,20.37804922,86.99,86.96,11.49954001]
["bitfinex","SOLUSD",1770398197062,20.37804922,87.13,87.094,0.49837133]
["bitfinex","SOLUSD",1770398245321,0.46636668,87.109,87.06,20.3165012]
["bitfinex","SOLUSD",1770398290444,13.02524475,87.35,87.3,13.02524475]
["bitfinex","SOLUSD",1770398300761,0.5,87.507,87.454,40.02103963]
["bitfinex","SOLUSD",1770398350694,39.97761253,87.549,87.5,22.13592827]
["bitfinex","SOLUSD",1770398376610,0.47733216,87.619,87.552,39.97624268]
["bitfinex","SOLUSD",1770398403728,22.11456302,87.43,87.378,0.48732335]
["bitfinex","SOLUSD",1770398465493,12.95001304,87.43,87.365,40.06180964]
["bitfinex","SOLUSD",1770398483604,13.00243211,87.54,87.438,0.5]
["bitfinex","SOLUSD",1770398541268,12.88716839,87.56,87.489,0.5]
["bitfinex","SOLUSD",1770398601216,0.1,87.519,87.466,28.5825248]
["bitfinex","SOLUSD",1770398622422,12.90181351,87.5,87.441,0.5]
["bitfinex","SOLUSD",1770398687899,12.88636585,87.53,87.452,0.5]
["bitfinex","SOLUSD",1770398738010,0.09299722,87.438,87.327,0.46009366]
["bitfinex","SOLUSD",1770398766034,0.09299722,87.6,87.424,2.88]
["bitfinex","SOLUSD",1770398813380,0.1,87.75,87.671,0.49871715]
["bitfinex","SOLUSD",1770398828699,0.69862184,87.774,87.731,0.32496632]
["bitfinex","SOLUSD",1770398875144,0.46060638,87.969,87.901,0.69158679]
["bitfinex","SOLUSD",1770398891327,1.12632661,87.928,87.845,1.15413158]
["bitfinex","SOLUSD",1770398935779,0.10863098,88.028,87.98,12.72930199]
["bitfinex","SOLUSD",1770398984209,12.73788523,88.12,88.092,11.3517686]
["bitfinex","SOLUSD",1770398999813,11.35228407,88.088,88.061,3.55799399]
["bitfinex","SOLUSD",1770399065395,39.71106816,88.137,88.071,3.7041159]
["bitfinex","SOLUSD",1770399098733,0.1,88.28,88.241,2.65656568]
["bitfinex","SOLUSD",1770399109638,12.70909718,88.44,88.401,2.65656568]
["bitfinex","SOLUSD",1770399160079,3.80562874,88.499,88.455,3.8472792]
["bitfinex","SOLUSD",1770399170575,3.80562874,88.599,88.56,12.63935121]
["bitfinex","SOLUSD",1770399209328,45.1,88.638,88.61,21.65721855]
["bitfinex","SOLUSD",1770399250787,21.57725501,88.68,88.63,21.57725501]
["bitfinex","SOLUSD",1770399262916,4.10902861,88.627,88.583,4.23585731]
["bitfinex","SOLUSD",1770399305828,39.72848418,88.098,88.054,1e-08]
["bitfinex","SOLUSD",1770399323369,4.32087976,87.839,87.79,21.93731537]
["bitfinex","SOLUSD",1770399357200,4.06547542,87.486,87.426,4.23927676]
["bitfinex","SOLUSD",1770399400208,11.4281796,87.503,87.47,22.14690063]
["bitfinex","SOLUSD",1770399411733,4.33661979,87.339,87.29,0.2]
["bitfinex","SOLUSD",1770399452760,39.99634318,87.508,87.47,12.93707785]
["bitfinex","SOLUSD",1770399505893,12.9085481,87.53,87.491,4.31967897]
["bitfinex","SOLUSD",1770399518822,12.9085481,87.52,87.479,4.21432699]
["bitfinex","SOLUSD",1770399570471,4.48450132,87.901,87.861,11.38155977]
["bitfinex","SOLUSD",1770399583477,4.48450132,87.729,87.682,0.03099735]
["bitfinex","SOLUSD",1770399625305,4.5,87.599,87.57,22.11926086]
["bitfinex","SOLUSD",1770399671859,20.19503166,87.64,87.588,4.19692601]
["bitfinex","SOLUSD",1770399684459,5.13032502,87.707,87.66,20.19503166]
["bitfinex","SOLUSD",1770399734796,22.03503454,87.64,87.601,4.2163719]
["bitfinex","SOLUSD",1770399787657,4.45,87.539,87.49,0.1]
["bitfinex","SOLUSD",1770399799360,4.39051308,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1770399851775,4.0563807,87.339,87.299,11.45476807]
["bitfinex","SOLUSD",1770399862285,12.92358363,87.24,87.203,11.46745287]
["bitfinex","SOLUSD",1770399908340,4.5,87.349,87.31,12.97743619]
["bitfinex","SOLUSD",1770399955580,4.24311418,87.53,87.42,12.91988296]
["bitfinex","SOLUSD",1770399968481,11.44610031,87.366,87.321,4.40330143]
["bitfinex","SOLUSD",1770400017511,4.74801602,87.361,87.32,12.9621349]
["bitfinex","SOLUSD",1770400028929,7.12935442,87.411,87.38,12.9621349]
["bitfinex","SOLUSD",1770400078181,4.36947664,87.424,87.384,11.44364746]
["bitfinex","SOLUSD",1770400132707,17.38060794,87.45,87.42,0.1]
["bitfinex","SOLUSD",1770400146725,12.92054135,87.36,87.275,11.45795627]
["bitfinex","SOLUSD",1770400188443,12.92054135,87.16,87.134,4.40581583]
["bitfinex","SOLUSD",1770400224601,11.46670641,87.209,87.177,11.47083612]
["bitfinex","SOLUSD",1770400247016,4.29987576,86.908,86.851,4.35900855]
["bitfinex","SOLUSD",1770400303963,4.5,87.066,87.05,13.10458587]
["bitfinex","SOLUSD",1770400319876,4.21537217,87.157,87.12,13.01891121]
["bitfinex","SOLUSD",1770400373821,4.04743715,86.989,86.95,29.5828314]
["bitfinex","SOLUSD",1770400418057,17.16825193,86.72,86.686,11.53583154]
["bitfinex","SOLUSD",1770400430978,11.53089919,86.724,86.652,4.34418327]
["bitfinex","SOLUSD",1770400482495,13.15774386,86.71,86.691,4.23432739]
["bitfinex","SOLUSD",1770400503006,13.14783492,86.76,86.727,15.76469245]
["bitfinex","SOLUSD",1770400570434,11.51901212,86.813,86.771,4.19744463]
["bitfinex","SOLUSD",1770400599144,4.41037216,86.841,86.801,4.06417663]
["bitfinex","SOLUSD",1770400610573,11.49842004,86.969,86.934,15.5670321]
["bitfinex","SOLUSD",1770400661920,4.28453304,87.007,86.961,40.24792723]
["bitfinex","SOLUSD",1770400721062,4.3196903,87.009,86.96,4.44631699]
["bitfinex","SOLUSD",1770400737267,4.3196903,86.917,86.88,13.07799686]
["bitfinex","SOLUSD",1770400804501,4.4479695,86.774,86.736,0.2686788]
["bitfinex","SOLUSD",1770400815518,4.3153809,86.769,86.731,4.43051248]
["bitfinex","SOLUSD",1770400869365,4.13365987,86.759,86.714,4.2436852]
["bitfinex","SOLUSD",1770400886398,11.53152657,86.719,86.671,4.2436852]
["bitfinex","SOLUSD",1770400930517,11.5195429,86.809,86.772,4.24113466]
["bitfinex","SOLUSD",1770400985439,11.52764328,86.748,86.701,4.29580439]
["bitfinex","SOLUSD",1770401003772,4.07647063,86.638,86.61,0.1]
["bitfinex","SOLUSD",1770401056705,86.67013346,86.535,86.46,0.1]
["bitfinex","SOLUSD",1770401103646,4.05949578,86.549,86.441,4.35153016]
["bitfinex","SOLUSD",1770401119941,17.53696379,86.51,86.472,4.18967859]
["bitfinex","SOLUSD",1770401167708,20.76372523,86.26,86.141,4.49273386]
["bitfinex","SOLUSD",1770401210339,20.92027397,85.88,85.81,0.1]
["bitfinex","SOLUSD",1770401221264,4.27383282,85.878,85.792,4.23103399]
["bitfinex","SOLUSD",1770401269374,3.97180899,85.78,85.663,4.15691931]
["bitfinex","SOLUSD",1770401280476,24.83379836,85.66,85.531,4.15691931]
["bitfinex","SOLUSD",1770401319842,0.64961716,85.609,85.566,11.68688497]
["bitfinex","SOLUSD",1770401362159,5.13032502,85.383,85.294,4.19307976]
["bitfinex","SOLUSD",1770401372788,11.70055928,85.466,85.388,4.19307976]
["bitfinex","SOLUSD",1770401414625,21.18969241,85.69,85.576,4.19307976]
["bitfinex","SOLUSD",1770401456170,20.98870958,85.76,85.715,40.83299305]
["bitfinex","SOLUSD",1770401472883,20.98870958,85.72,85.656,4.19307976]
["bitfinex","SOLUSD",1770401522706,13.41861647,85.92,85.783,4.19307976]
["bitfinex","SOLUSD",1770401533537,7.24467112,86.068,85.951,4.19307976]
["bitfinex","SOLUSD",1770401575269,20.73606227,85.98,85.917,4.19307976]
["bitfinex","SOLUSD",1770401626110,20.94492978,85.99,85.923,4.19307976]
["bitfinex","SOLUSD",1770401637804,20.87680692,85.91,85.864,4.19307976]
["bitfinex","SOLUSD",1770401687783,13.36938337,85.99,85.947,40.722771]
["bitfinex","SOLUSD",1770401704904,13.36938337,86.05,85.968,4.19307976]
["bitfinex","SOLUSD",1770401751637,40.76450924,85.859,85.781,3.94307976]
["bitfinex","SOLUSD",1770401786168,1e-08,85.83,85.74,3.94307976]
["bitfinex","SOLUSD",1770401813990,20.92818154,85.82,85.777,56.18054926]
["bitfinex","SOLUSD",1770401865010,0.77281677,85.879,85.811,3.87610328]
["bitfinex","SOLUSD",1770401908541,20.84859208,85.98,85.931,4.24498539]
["bitfinex","SOLUSD",1770401923654,1.26289138,85.969,85.923,4.14054874]
["bitfinex","SOLUSD",1770401977914,20.93291503,85.83,85.8,0.1]
["bitfinex","SOLUSD",1770401993902,11.64307004,85.888,85.851,4.44782442]
["bitfinex","SOLUSD",1770402041352,4.08972198,85.821,85.781,4.22070983]
["bitfinex","SOLUSD",1770402084278,4.10404965,85.719,85.68,11.67131945]
["bitfinex","SOLUSD",1770402112222,4.1602479,85.769,85.73,13.43688098]
["bitfinex","SOLUSD",1770402137756,4.13461912,85.819,85.77,25.09586675]
["bitfinex","SOLUSD",1770402149573,4.13461912,85.734,85.7,13.43688098]
["bitfinex","SOLUSD",1770402188314,11.68934399,85.548,85.495,20.22795185]
["bitfinex","SOLUSD",1770402227718,4.4566109,85.599,85.56,21.0491556]
["bitfinex","SOLUSD",1770402241734,11.68442699,85.584,85.56,13.50017661]
["bitfinex","SOLUSD",1770402293981,11.70357193,85.444,85.411,4.46605273]
["bitfinex","SOLUSD",1770402334111,4.21341814,85.583,85.55,13.54003051]
["bitfinex","SOLUSD",1770402348539,4.25677365,85.598,85.57,13.50931202]
["bitfinex","SOLUSD",1770402393156,4.5,85.739,85.691,11.66983697]
["bitfinex","SOLUSD",1770402398473,4.5,85.669,85.63,20.97456961]
["bitfinex","SOLUSD",1770402443492,11.68237946,85.599,85.56,21.03882329]
["bitfinex","SOLUSD",1770402485843,1.16862021,85.628,85.59,13.49724531]
["bitfinex","SOLUSD",1770402496855,4.41727388,85.634,85.61,21.038004]
["bitfinex","SOLUSD",1770402545885,4.5,85.654,85.63,13.50155322]
["bitfinex","SOLUSD",1770402560529,4.5,85.75,85.72,13.50155322]
["bitfinex","SOLUSD",1770402612957,4.08884583,85.815,85.78,13.46618106]
["bitfinex","SOLUSD",1770402641061,11.65283863,85.816,85.781,15.7964816]
["bitfinex","SOLUSD",1770402678399,4.20468572,85.879,85.835,11.65015647]
["bitfinex","SOLUSD",1770402736452,4.28684025,85.759,85.713,11.66678147]
["bitfinex","SOLUSD",1770402798979,4.5,85.768,85.682,5.13032502]
["bitfinex","SOLUSD",1770402816410,4.5,85.749,85.7,13.42166891]
["bitfinex","SOLUSD",1770402870134,4.5,86.049,86.01,13.39957916]
["bitfinex","SOLUSD",1770402883048,4.5,86.198,86.16,13.39957916]
["bitfinex","SOLUSD",1770402929587,3.24866443,86.041,86.0,13.37665747]
["bitfinex","SOLUSD",1770402976845,3.42538296,86.069,86.021,2.97301324]
["bitfinex","SOLUSD",1770402998069,3.70345437,86.209,86.17,13.33660705]
["bitfinex","SOLUSD",1770403041576,3.75403177,86.269,86.224,11.59758044]
["bitfinex","SOLUSD",1770403087333,3.88722774,86.379,86.34,13.23480937]
["bitfinex","SOLUSD",1770403099515,11.55094544,86.573,86.53,13.23480937]
["bitfinex","SOLUSD",1770403137777,3.13928694,86.73,86.69,13.23480937]
["bitfinex","SOLUSD",1770403148781,20.5471176,86.62,86.58,32.09701274]
["bitfinex","SOLUSD",1770403193923,20.5471176,86.75,86.7,20.5471176]
["bitfinex","SOLUSD",1770403248297,11.53016868,86.729,86.695,14.93336239]
["bitfinex","SOLUSD",1770403262013,13.2242609,86.79,86.761,3.39876597]
["bitfinex","SOLUSD",1770403315477,13.1242609,86.66,86.634,3.40996922]
["bitfinex","SOLUSD",1770403342204,40.3928493,86.649,86.611,3.73441945]
["bitfinex","SOLUSD",1770403415037,4.21494137,86.749,86.715,11.53196731]
["bitfinex","SOLUSD",1770403489708,4.12522292,86.657,86.621,0.04215014]
["bitfinex","SOLUSD",1770403504320,46.15580286,86.663,86.558,5.13032502]
["bitfinex","SOLUSD",1770403563099,13.16447451,86.67,86.63,13.16447451]
["bitfinex","SOLUSD",1770403622046,3.77931068,86.493,86.44,13.22149087]
["bitfinex","SOLUSD",1770403636261,3.77931068,86.493,86.451,11.56724618]
["bitfinex","SOLUSD",1770403693486,40.34163602,86.759,86.7,40.36903405]
["bitfinex","SOLUSD",1770403743229,3.52931068,86.798,86.75,24.69050069]
["bitfinex","SOLUSD",1770403789470,3.52931068,86.802,86.73,13.12437352]
["bitfinex","SOLUSD",1770403853520,282.49238999,86.728,86.61,13.16046311]
["bitfinex","SOLUSD",1770403863831,7.34902212,86.539,86.52,13.1604631]
["bitfinex","SOLUSD",1770403914593,3.52931068,86.469,86.411,11.57260071]
["bitfinex","SOLUSD",1770403930529,3.0467416,86.4,86.353,2.79550581]
["bitfinex","SOLUSD",1770403984583,4.27763459,86.342,86.281,0.23271217]
["bitfinex","SOLUSD",1770404056604,4.5,86.332,86.25,13.27239253]
["bitfinex","SOLUSD",1770404108749,0.1,86.58,86.56,13.27986725]
["bitfinex","SOLUSD",1770404148401,4.5,86.524,86.411,40.50410248]
["bitfinex","SOLUSD",1770404235467,5.13032502,86.267,86.17,0.1]
["bitfinex","SOLUSD",1770404263101,4.5,86.256,86.183,5.13032502]
["bitfinex","SOLUSD",1770404368001,4.5,86.222,86.151,40.62634212]
["bitfinex","SOLUSD",1770404400811,4.5,86.247,86.19,13.31086337]
["bitfinex","SOLUSD",1770404472591,4.24741599,86.256,86.149,11.60775384]
["bitfinex","SOLUSD",1770404536123,4.5,86.438,86.38,13.32449201]
["bitfinex","SOLUSD",1770404558645,4.5,86.409,86.34,13.24482513]
["bitfinex","SOLUSD",1770404590592,4.5,86.487,86.421,11.57126161]
["bitfinex","SOLUSD",1770404700892,11.56802799,86.446,86.414,11.57211949]
["bitfinex","SOLUSD",1770404720690,7.30050918,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1770404778663,3.95,86.435,86.4,13.28630625]
["bitfinex","SOLUSD",1770404798004,3.95,86.413,86.347,11.58117141]
["bitfinex","SOLUSD",1770404870455,3.9,86.329,86.289,11.58883675]
["bitfinex","SOLUSD",1770404949809,3.07048411,86.343,86.23,2.97678963]
["bitfinex","SOLUSD",1770404971621,14.67048411,86.149,86.09,1e-08]
["bitfinex","SOLUSD",1770405049784,3.51302549,85.805,85.755,0.12420343]
["bitfinex","SOLUSD",1770405074512,11.61859878,86.069,86.04,13.42503518]
["bitfinex","SOLUSD",1770405131266,3.66825596,86.129,86.1,13.32505243]
["bitfinex","SOLUSD",1770405206135,3.90529927,85.984,85.832,0.02000617]
["bitfinex","SOLUSD",1770405220660,3.91763296,85.84,85.8,0.1]
["bitfinex","SOLUSD",1770405288499,1e-08,85.851,85.83,13.42525032]
["bitfinex","SOLUSD",1770405365885,4.10834991,85.871,85.82,5.00953837]
["bitfinex","SOLUSD",1770405382986,4.10834991,85.853,85.791,11.65623433]
["bitfinex","SOLUSD",1770405432328,4.00834991,85.689,85.58,13.43475923]
["bitfinex","SOLUSD",1770405450159,0.07853084,120.61,85.75,13.43475923]
["bitfinex","SOLUSD",1770405514793,4.00834991,85.721,85.66,13.44216695]
["bitfinex","SOLUSD",1770405582861,4.00834991,85.988,85.941,11.63578253]
["bitfinex","SOLUSD",1770405595166,11.61467165,86.098,85.989,46.51734504]
["bitfinex","SOLUSD",1770405650399,4.39888021,86.258,86.191,4.09511031]
["bitfinex","SOLUSD",1770405672038,4.28920695,86.139,86.091,4.0573266]
["bitfinex","SOLUSD",1770405740892,29.04374319,86.078,86.02,13.36386345]
["bitfinex","SOLUSD",1770405807724,4.5,86.24,86.164,11.60569535]
["bitfinex","SOLUSD",1770405828454,4.5,86.256,86.18,13.30608062]
["bitfinex","SOLUSD",1770405903720,11.58051807,86.352,86.32,13.28472266]
["bitfinex","SOLUSD",1770405948353,40.51676235,86.384,86.33,13.28472266]
["bitfinex","SOLUSD",1770405978385,46.16,86.639,86.62,13.24841108]
["bitfinex","SOLUSD",1770406032127,4.5,86.642,86.58,20.62987553]
["bitfinex","SOLUSD",1770406045842,4.5,86.551,86.501,40.46195997]
["bitfinex","SOLUSD",1770406113192,4.5,86.416,86.366,11.5786053]
["bitfinex","SOLUSD",1770406198067,4.5,86.435,86.39,13.24309178]
["bitfinex","SOLUSD",1770406211964,4.5,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1770406272812,4.5,86.458,86.43,13.24095404]
["bitfinex","SOLUSD",1770406342194,4.5,86.347,86.32,13.2613751]
["bitfinex","SOLUSD",1770406377607,7.33111785,86.659,86.63,13.2613751]
["bitfinex","SOLUSD",1770406424435,46.02,86.798,86.762,4.38195563]
["bitfinex","SOLUSD",1770406441179,4.42866101,86.739,86.696,11.53446852]
["bitfinex","SOLUSD",1770406508134,4.19772283,86.739,86.694,11.53469901]
["bitfinex","SOLUSD",1770406578685,4.15605719,86.649,86.539,46.22184454]
["bitfinex","SOLUSD",1770406593292,13.16231122,86.48,86.433,11.56963179]
["bitfinex","SOLUSD",1770406654326,4.5,86.557,86.53,13.21502279]
["bitfinex","SOLUSD",1770406683458,4.5,86.559,86.53,13.21462669]
["bitfinex","SOLUSD",1770406797265,4.5,86.827,86.783,11.52289731]
["bitfinex","SOLUSD",1770406845905,4.36614345,86.567,86.512,11.55897795]
["bitfinex","SOLUSD",1770406862838,11.5516126,86.568,86.531,11.55655198]
["bitfinex","SOLUSD",1770406947697,4.41139866,87.016,86.96,13.1493757]
["bitfinex","SOLUSD",1770407013342,4.26269464,86.835,86.791,1.0]
["bitfinex","SOLUSD",1770407028065,4.30576753,86.853,86.82,13.10462469]
["bitfinex","SOLUSD",1770407105519,7.23398463,86.882,86.833,5.13032502]
["bitfinex","SOLUSD",1770407125317,4.5,86.833,86.758,28.81567756]
["bitfinex","SOLUSD",1770407197289,40.29426324,86.861,86.801,11.5206046]
["bitfinex","SOLUSD",1770407220109,4.45852128,86.861,86.809,4.36766519]
["bitfinex","SOLUSD",1770407285876,4.5,86.943,86.863,5.13032502]
["bitfinex","SOLUSD",1770407340030,34.50457185,87.364,87.081,40.19246448]
["bitfinex","SOLUSD",1770407351219,11.4745975,87.15,87.1,10.93714002]
["bitfinex","SOLUSD",1770407403995,45.76,87.253,87.201,40.13715438]
["bitfinex","SOLUSD",1770407475913,11.4827701,87.087,87.06,10.87933234]
["bitfinex","SOLUSD",1770407489967,4.5,87.354,87.3,10.86681112]
["bitfinex","SOLUSD",1770407549812,4.5,87.351,87.311,11.45331057]
["bitfinex","SOLUSD",1770407603963,4.5,87.382,87.302,11.45436598]
["bitfinex","SOLUSD",1770407615677,34.5,87.313,87.269,28.64678292]
["bitfinex","SOLUSD",1770407707154,4.5,87.219,87.161,40.15557416]
["bitfinex","SOLUSD",1770407740190,4.43387026,87.214,87.166,2.18305925]
["bitfinex","SOLUSD",1770407806149,4.5,87.226,87.2,10.8583242]
["bitfinex","SOLUSD",1770407862804,4.5,87.368,87.33,10.8515078]
["bitfinex","SOLUSD",1770407882764,4.4867542,87.268,87.221,4.46632431]
["bitfinex","SOLUSD",1770407955719,4.48304465,87.121,87.071,14.08639324]
["bitfinex","SOLUSD",1770407977529,45.86,87.166,87.131,11.47697145]
["bitfinex","SOLUSD",1770408044189,4.49260479,87.077,87.04,11.48886884]
["bitfinex","SOLUSD",1770408105970,4.13483749,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1770408125769,4.5,87.129,87.08,10.86356502]
["bitfinex","SOLUSD",1770408195736,4.40631059,87.179,87.128,11.4772505]
["bitfinex","SOLUSD",1770408288012,4.29692269,87.099,87.061,0.6]
["bitfinex","SOLUSD",1770408317521,4.15,87.049,87.0,10.96615112]
["bitfinex","SOLUSD",1770408387281,4.19904214,86.999,86.98,0.1]
["bitfinex","SOLUSD",1770408407207,4.49501617,87.039,87.007,11.49320468]
["bitfinex","SOLUSD",1770408492820,10.87816379,86.96,86.93,0.2]
["bitfinex","SOLUSD",1770408548771,7.22470193,87.007,86.951,3.86047578]
["bitfinex","SOLUSD",1770408581981,2.20029035,86.949,86.92,3.8809615]
["bitfinex","SOLUSD",1770408678570,3.84146774,87.049,87.008,0.07524988]
["bitfinex","SOLUSD",1770408693892,3.79146774,86.989,86.955,11.50010499]
["bitfinex","SOLUSD",1770408771847,4.16116949,87.094,87.049,0.79998972]
["bitfinex","SOLUSD",1770408840823,4.34455077,86.799,86.763,4.40632269]
["bitfinex","SOLUSD",1770408868860,4.40034325,86.918,86.89,11.50869954]
["bitfinex","SOLUSD",1770408945298,11.49068679,87.027,86.992,4.05091981]
["bitfinex","SOLUSD",1770409005077,4.5,87.016,86.981,11.49676366]
["bitfinex","SOLUSD",1770409047492,0.2,86.98,86.94,10.92805574]
["bitfinex","SOLUSD",1770409083317,4.5,87.072,87.05,10.8746456]
["bitfinex","SOLUSD",1770409104958,11.4777051,87.126,87.1,10.8746456]
["bitfinex","SOLUSD",1770409170031,40.17078321,87.128,87.08,10.87605713]
["bitfinex","SOLUSD",1770409232177,4.5,87.229,87.19,10.8427251]
["bitfinex","SOLUSD",1770409248380,4.5,87.327,87.29,10.8427251]
["bitfinex","SOLUSD",1770409312750,28.64905062,87.263,87.221,11.46512881]
["bitfinex","SOLUSD",1770409370886,4.5,87.299,87.264,11.4594112]
["bitfinex","SOLUSD",1770409391514,4.5,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1770409458080,11.45513397,87.298,87.271,11.45856011]
["bitfinex","SOLUSD",1770409469990,4.06768895,87.199,87.17,0.2]
["bitfinex","SOLUSD",1770409544844,3.58841696,87.139,87.087,11.48269767]
["bitfinex","SOLUSD",1770409635346,3.58841696,87.327,87.28,10.81858301]
["bitfinex","SOLUSD",1770409660659,7.18671251,87.329,87.32,10.81858301]
["bitfinex","SOLUSD",1770409736233,3.58841696,87.396,87.371,11.44544528]
["bitfinex","SOLUSD",1770409761372,3.58841696,87.386,87.37,4.03014596]
["bitfinex","SOLUSD",1770409849712,2.75510335,87.233,87.2,10.84741114]
["bitfinex","SOLUSD",1770409928277,2.75510335,87.405,87.371,11.44542887]
["bitfinex","SOLUSD",1770409947412,2.75510335,87.467,87.44,10.77718473]
["bitfinex","SOLUSD",1770410028381,2.52573266,87.587,87.542,2.51397688]
["bitfinex","SOLUSD",1770410073519,18.33707963,87.77,87.73,2.71298737]
["bitfinex","SOLUSD",1770410086044,2.38353324,87.787,87.75,18.33707963]
["bitfinex","SOLUSD",1770410129673,9.2182961,87.941,87.8,18.29681799]
["bitfinex","SOLUSD",1770410143588,1.64943288,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1770410207847,40.95941872,88.0,87.96,10.66853564]
["bitfinex","SOLUSD",1770410295957,0.98824354,87.801,87.74,1e-08]
["bitfinex","SOLUSD",1770410311072,0.98824354,87.6,87.514,11.42674314]
["bitfinex","SOLUSD",1770410368709,30.0,87.458,87.43,10.77169016]
["bitfinex","SOLUSD",1770410385736,11.38,87.587,87.381,11.44413545]
["bitfinex","SOLUSD",1770410450562,30.0,87.336,87.3,10.87365724]
["bitfinex","SOLUSD",1770410522144,30.0,87.357,87.32,10.76266399]
["bitfinex","SOLUSD",1770410537989,11.43811408,87.427,87.391,0.69195216]
["bitfinex","SOLUSD",1770410610851,0.7108992,87.286,87.231,40.12335063]
["bitfinex","SOLUSD",1770410718648,0.70969385,87.498,87.466,0.70102906]
["bitfinex","SOLUSD",1770410739035,0.72452346,87.588,87.55,10.76985141]
["bitfinex","SOLUSD",1770410815316,0.76456081,87.428,87.381,11.44413545]
["bitfinex","SOLUSD",1770410854039,0.76456081,87.425,87.373,0.04858411]
["bitfinex","SOLUSD",1770410930714,0.82115915,87.277,87.21,0.1]
["bitfinex","SOLUSD",1770411017296,5.13032502,87.414,87.341,11.44937658]
["bitfinex","SOLUSD",1770411038315,28.5950887,87.428,87.38,4.02953535]
["bitfinex","SOLUSD",1770411109302,0.85930416,87.643,87.6,10.75575596]
["bitfinex","SOLUSD",1770411171624,0.86319251,87.551,87.48,10.72607721]
["bitfinex","SOLUSD",1770411188765,0.86319251,87.496,87.45,10.72607721]
["bitfinex","SOLUSD",1770411254834,30.0,87.295,87.272,0.267203]
["bitfinex","SOLUSD",1770411310882,0.84897205,87.212,87.161,0.79123144]
["bitfinex","SOLUSD",1770411351645,0.85718601,87.172,87.052,1.14873868]
["bitfinex","SOLUSD",1770411437976,0.81845043,87.055,86.96,10.88468477]
["bitfinex","SOLUSD",1770411455909,0.81845043,87.031,86.97,10.88468477]
["bitfinex","SOLUSD",1770411537966,0.81845043,87.091,87.05,10.87333989]
["bitfinex","SOLUSD",1770411550800,0.78926601,87.094,87.031,0.78326099]
["bitfinex","SOLUSD",1770411601143,0.81801465,87.107,87.003,5.13032502]
["bitfinex","SOLUSD",1770411649477,12.30447785,87.059,87.01,16.96944511]
["bitfinex","SOLUSD",1770411664993,0.80093951,87.099,87.05,12.29050693]
["bitfinex","SOLUSD",1770411733964,0.80719552,87.239,87.19,10.82091772]
["bitfinex","SOLUSD",1770411791131,0.8894005,87.416,87.37,10.78675948]
["bitfinex","SOLUSD",1770411810426,0.82909622,87.408,87.38,10.78675948]
["bitfinex","SOLUSD",1770411875900,1.07196428,87.233,87.2,10.79877707]
["bitfinex","SOLUSD",1770411899213,40.15234948,87.168,87.131,0.69229734]
["bitfinex","SOLUSD",1770411969353,10.86247936,87.08,87.026,0.23485529]
["bitfinex","SOLUSD",1770412043129,1.2634733,86.876,86.842,11.51516547]
["bitfinex","SOLUSD",1770412059820,1.26155795,86.837,86.777,1.26444424]
["bitfinex","SOLUSD",1770412092664,1.15312323,86.985,86.931,28.7584406]
["bitfinex","SOLUSD",1770412158515,40.18415825,87.099,87.055,1.72758747]
["bitfinex","SOLUSD",1770412260402,1.98700305,87.256,87.24,10.82705772]
["bitfinex","SOLUSD",1770412359704,2.26371948,87.155,87.12,0.2]
["bitfinex","SOLUSD",1770412391630,2.26371948,87.238,87.21,10.83334237]
["bitfinex","SOLUSD",1770412494844,2.18187157,87.227,87.19,2.04743242]
["bitfinex","SOLUSD",1770412595822,0.2,87.32,87.301,2.12557066]
["bitfinex","SOLUSD",1770412621539,2.06141333,87.35,87.321,2.12557066]
["bitfinex","SOLUSD",1770412686967,2.35315176,87.497,87.45,22.19894955]
["bitfinex","SOLUSD",1770412710501,45.63285862,87.657,87.532,11.42439336]
["bitfinex","SOLUSD",1770412762833,13.97226244,87.719,87.679,2.81228227]
["bitfinex","SOLUSD",1770412818903,3.06753764,87.889,87.838,3.06346082]
["bitfinex","SOLUSD",1770412837524,2.91777676,87.829,87.793,3.09728102]
["bitfinex","SOLUSD",1770412909078,3.39596443,87.881,87.845,0.41802481]
["bitfinex","SOLUSD",1770412937716,3.22302772,87.807,87.755,0.5390976]
["bitfinex","SOLUSD",1770413040482,96.53398522,88.052,87.973,3.30056353]
["bitfinex","SOLUSD",1770413134061,3.21091976,87.979,87.949,3.32349478]
["bitfinex","SOLUSD",1770413159707,11.34496401,88.145,88.1,10.66935788]
["bitfinex","SOLUSD",1770413221657,3.3506016,88.129,88.092,11.35168512]
["bitfinex","SOLUSD",1770413355859,22.01205834,87.96,87.89,0.2]
["bitfinex","SOLUSD",1770413381891,3.52414116,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1770413494294,3.53149457,87.954,87.918,3.60579481]
["bitfinex","SOLUSD",1770413522534,3.5422078,87.889,87.88,1e-08]
["bitfinex","SOLUSD",1770413627328,39.89604231,87.728,87.684,11.40451425]
["bitfinex","SOLUSD",1770413718089,3.92850929,87.69,87.662,4.05748741]
["bitfinex","SOLUSD",1770413747917,3.89405678,87.749,87.717,3.89901072]
["bitfinex","SOLUSD",1770413849498,4.05060295,87.689,87.641,4.33187746]
["bitfinex","SOLUSD",1770413928055,4.49453439,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1770414004401,0.2,87.9,87.88,3.98697354]
["bitfinex","SOLUSD",1770414140715,4.40192979,87.959,87.931,1.50843751]
["bitfinex","SOLUSD",1770414166035,4.16335546,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1770414301439,10.67689093,87.92,87.881,4.17937634]
["bitfinex","SOLUSD",1770414401317,11.35318627,88.081,88.03,14.67704477]
["bitfinex","SOLUSD",1770414432263,5.13032502,87.995,87.922,4.05045674]
["bitfinex","SOLUSD",1770414545174,3.91177282,88.016,87.985,4.10326578]
["bitfinex","SOLUSD",1770414641544,3.73993901,88.259,88.198,3.79403819]
["bitfinex","SOLUSD",1770414675367,3.92305277,88.223,88.195,4.04123843]
["bitfinex","SOLUSD",1770414791543,3.84171428,88.199,88.172,4.12364804]
["bitfinex","SOLUSD",1770414816293,4.01867018,88.137,88.101,4.12364804]
["bitfinex","SOLUSD",1770414951426,3.81984394,88.128,88.091,3.85656613]
["bitfinex","SOLUSD",1770415076608,4.11587957,88.164,88.143,4.18264351]
["bitfinex","SOLUSD",1770415113257,3.76570929,88.177,88.145,11.34483326]
["bitfinex","SOLUSD",1770415218254,4.0308758,88.129,88.099,11.35086071]
["bitfinex","SOLUSD",1770415260676,4.0308758,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1770415387602,4.11060715,88.084,88.052,0.03564121]
["bitfinex","SOLUSD",1770415444469,4.0582069,88.265,88.237,15.05870886]
["bitfinex","SOLUSD",1770415463764,4.15873524,88.499,88.46,10.5846429]
["bitfinex","SOLUSD",1770415538655,4.12174737,88.363,88.33,21.87366319]
["bitfinex","SOLUSD",1770415559089,4.12174737,88.447,88.4,10.55249372]
["bitfinex","SOLUSD",1770415622237,4.5,88.712,88.68,10.54209903]
["bitfinex","SOLUSD",1770415715431,4.32201825,88.679,88.652,15.59258691]
["bitfinex","SOLUSD",1770415732237,10.49752859,88.86,88.829,4.05629256]
["bitfinex","SOLUSD",1770415817008,4.34260715,88.869,88.838,4.16062652]
["bitfinex","SOLUSD",1770415856041,43.5311771,88.768,88.741,4.39111061]
["bitfinex","SOLUSD",1770415962938,4.21988142,88.774,88.696,3.39546304]
["bitfinex","SOLUSD",1770416022499,4.5,88.322,88.177,5.13032502]
["bitfinex","SOLUSD",1770416042707,11.30496507,88.457,88.346,5.13032502]
["bitfinex","SOLUSD",1770416176538,4.30360196,88.539,88.491,4.09667585]
["bitfinex","SOLUSD",1770416291011,4.48692739,88.583,88.496,5.13032502]
["bitfinex","SOLUSD",1770416320265,11.27090753,88.724,88.626,4.22653363]
["bitfinex","SOLUSD",1770416473674,4.35010645,88.73,88.629,3.99107041]
["bitfinex","SOLUSD",1770416510702,3.96384353,88.769,88.699,4.07192713]
["bitfinex","SOLUSD",1770416645594,4.35323996,88.823,88.723,11.27091356]
["bitfinex","SOLUSD",1770416753806,1e-08,88.96,88.899,4.0790284]
["bitfinex","SOLUSD",1770416777131,11.24403798,88.937,88.839,4.09149929]
["bitfinex","SOLUSD",1770416873513,11.23810165,88.983,88.866,5.13032502]
["bitfinex","SOLUSD",1770417011990,4.44396191,89.009,88.961,0.5]
["bitfinex","SOLUSD",1770417030615,4.44396191,89.099,89.061,0.3]
["bitfinex","SOLUSD",1770417097498,4.25,88.933,88.89,10.39742302]
["bitfinex","SOLUSD",1770417127726,11.24694926,88.913,88.881,4.33915638]
["bitfinex","SOLUSD",1770417202480,11.22284072,89.104,89.073,4.31014076]
["bitfinex","SOLUSD",1770417269349,37.56,89.136,89.112,4.45080626]
["bitfinex","SOLUSD",1770417307277,4.29785327,89.169,89.121,2.51218826]
["bitfinex","SOLUSD",1770417362023,3.57119435,89.469,89.419,4.35391423]
["bitfinex","SOLUSD",1770417422077,4.39978844,89.449,89.401,11.1855572]
["bitfinex","SOLUSD",1770417436194,4.39978844,89.368,89.331,11.19432223]
["bitfinex","SOLUSD",1770417512131,4.00122826,89.822,89.73,20.66768212]
["bitfinex","SOLUSD",1770417523655,3.91532917,89.899,89.84,10.33384106]
["bitfinex","SOLUSD",1770417579362,3.65135084,89.663,89.62,9.24541115]
["bitfinex","SOLUSD",1770417648426,3.78072514,89.488,89.45,9.24095469]
["bitfinex","SOLUSD",1770417680946,39.15514386,89.388,89.18,0.2]
["bitfinex","SOLUSD",1770417763141,14.41936903,89.51,89.451,3.7002828]
["bitfinex","SOLUSD",1770417801583,11.16845998,89.538,89.474,3.35986241]
["bitfinex","SOLUSD",1770417885562,3.29657673,89.343,89.293,3.65530945]
["bitfinex","SOLUSD",1770417973415,11.2095889,89.21,89.172,11.21428251]
["bitfinex","SOLUSD",1770417994135,3.49507326,89.288,89.233,0.89811057]
["bitfinex","SOLUSD",1770418082616,3.67276622,89.623,89.576,11.16360764]
["bitfinex","SOLUSD",1770418158692,3.54216435,89.587,89.53,9.2384996]
["bitfinex","SOLUSD",1770418224224,3.69456738,89.625,89.584,3.508498]
["bitfinex","SOLUSD",1770418278791,3.82377878,89.699,89.641,11.15555028]
["bitfinex","SOLUSD",1770418296701,3.82377878,89.625,89.6,9.23890899]
["bitfinex","SOLUSD",1770418392978,11.16734671,89.547,89.511,3.3684948]
["bitfinex","SOLUSD",1770418502673,3.36569565,89.637,89.58,9.24065453]
["bitfinex","SOLUSD",1770418531599,3.30035159,89.47,89.44,0.2]
["bitfinex","SOLUSD",1770418650987,3.12774329,89.449,89.411,2.3232888]
["bitfinex","SOLUSD",1770418692227,3.20658744,89.349,89.32,0.1]
["bitfinex","SOLUSD",1770418774883,39.9,89.278,89.25,9.29297316]
["bitfinex","SOLUSD",1770418912306,2.94014792,89.135,89.11,0.1]
["bitfinex","SOLUSD",1770418922703,2.94014792,89.126,89.102,11.22309263]
["bitfinex","SOLUSD",1770418994382,2.93992014,89.389,89.35,9.29548986]
["bitfinex","SOLUSD",1770419055926,3.1429346,89.489,89.46,9.28005159]
["bitfinex","SOLUSD",1770419080458,0.1,89.6,89.59,9.28005159]
["bitfinex","SOLUSD",1770419163915,3.18358973,89.457,89.411,3.10390181]
["bitfinex","SOLUSD",1770419182235,0.1,89.68,89.67,9.23474135]
["bitfinex","SOLUSD",1770419250486,3.04481889,89.407,89.371,3.06994819]
["bitfinex","SOLUSD",1770419337779,9.29907223,89.23,89.188,11.21215511]
["bitfinex","SOLUSD",1770419351867,9.29907223,89.03,89.0,0.1]
["bitfinex","SOLUSD",1770419452148,3.20390865,88.919,88.877,3.35530896]
["bitfinex","SOLUSD",1770419520327,5.13032502,88.696,88.624,3.51557781]
["bitfinex","SOLUSD",1770419544041,3.31002637,88.651,88.63,3.52580731]
["bitfinex","SOLUSD",1770419651865,3.41438123,88.58,88.552,3.57326604]
["bitfinex","SOLUSD",1770419674373,3.66935558,88.689,88.64,9.44766903]
["bitfinex","SOLUSD",1770419731238,3.57654567,88.259,88.22,3.50677392]
["bitfinex","SOLUSD",1770419792697,11.3107781,88.412,88.38,9.49398206]
["bitfinex","SOLUSD",1770419823123,3.8935446,88.399,88.37,9.49398206]
["bitfinex","SOLUSD",1770419885886,11.33109191,88.253,88.221,4.13914378]
["bitfinex","SOLUSD",1770419905079,9.51305118,88.09,88.051,4.06071914]
["bitfinex","SOLUSD",1770419965052,4.17712623,88.087,88.011,56.81070423]
["bitfinex","SOLUSD",1770420023999,3.87712623,88.067,87.966,5.13032502]
["bitfinex","SOLUSD",1770420040213,9.56241554,88.17,88.121,3.69580466]
["bitfinex","SOLUSD",1770420106683,1.93362545,87.619,87.59,0.1]
["bitfinex","SOLUSD",1770420173751,43.29822149,87.728,87.686,3.39929721]
["bitfinex","SOLUSD",1770420189067,9.65599693,87.68,87.641,3.58568724]
["bitfinex","SOLUSD",1770420245521,9.66332733,87.68,87.641,39.93564655]
["bitfinex","SOLUSD",1770420270678,3.99080296,87.749,87.707,11.40157398]
["bitfinex","SOLUSD",1770420335128,9.64770674,87.74,87.715,11.40052756]
["bitfinex","SOLUSD",1770420421273,12.9069827,87.8,87.767,4.07338951]
["bitfinex","SOLUSD",1770420443310,12.92225526,87.85,87.811,3.9829616]
["bitfinex","SOLUSD",1770420515546,3.52963084,87.869,87.823,4.15981484]
["bitfinex","SOLUSD",1770420536392,4.03524225,87.913,87.875,4.0929464]
["bitfinex","SOLUSD",1770420636183,0.2,88.02,87.98,9.61309267]
["bitfinex","SOLUSD",1770420696431,4.40673799,88.146,88.05,9.57094852]
["bitfinex","SOLUSD",1770420750051,4.40673799,88.118,88.06,9.54419172]
["bitfinex","SOLUSD",1770420787821,1e-08,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1770420902819,0.1,88.45,88.361,0.44637343]
["bitfinex","SOLUSD",1770420917314,4.26354098,88.499,88.31,0.2]
["bitfinex","SOLUSD",1770420990606,4.25064963,88.277,88.232,0.02085733]
["bitfinex","SOLUSD",1770421023625,4.25064963,88.263,88.161,0.0278316]
["bitfinex","SOLUSD",1770421147662,4.16685899,88.171,88.103,4.28773351]
["bitfinex","SOLUSD",1770421220828,4.07738843,88.094,88.039,2.09642399]
["bitfinex","SOLUSD",1770421239956,1.13265675,88.093,88.05,9.53996997]
["bitfinex","SOLUSD",1770421372675,4.41068598,88.055,88.001,0.10102986]
["bitfinex","SOLUSD",1770421381602,4.41068598,88.034,87.981,0.10300011]
["bitfinex","SOLUSD",1770421500317,4.4655698,87.866,87.81,0.2]
["bitfinex","SOLUSD",1770421593382,4.4655698,87.731,87.662,11.40745134]
["bitfinex","SOLUSD",1770421628015,4.4655698,87.728,87.68,9.65230658]
["bitfinex","SOLUSD",1770421745406,4.4655698,87.909,87.82,0.1]
["bitfinex","SOLUSD",1770421883642,4.47250027,87.758,87.691,11.40367882]
["bitfinex","SOLUSD",1770421914856,4.47250027,87.77,87.72,3.60433476]
["bitfinex","SOLUSD",1770422013783,4.47250027,87.562,87.511,39.99497205]
["bitfinex","SOLUSD",1770422035203,4.47250027,87.582,87.496,40.00182865]
["bitfinex","SOLUSD",1770422035204,4.47250027,87.577,87.51,9.66521509]
["bitfinex","SOLUSD",1770422035715,4.47250027,87.56,87.501,39.99954285]
["bitfinex","SOLUSD",1770422036785,4.47250027,87.557,87.501,39.99954285]
["bitfinex","SOLUSD",1770422037402,11.42126182,87.556,87.501,39.99954285]
["bitfinex","SOLUSD",1770422037608,4.47250027,87.555,87.501,39.99954285]
["bitfinex","SOLUSD",1770422038507,4.47250027,87.555,87.49,28.57462052]
["bitfinex","SOLUSD",1770422038805,4.47250027,87.55,87.49,11.42983693]
["bitfinex","SOLUSD",1770422039104,4.47250027,87.55,87.5,49.66508881]
["bitfinex","SOLUSD",1770422039598,4.47250027,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1770422039902,15.89357883,87.558,87.511,39.99497205]
["bitfinex","SOLUSD",1770422040203,4.47250027,87.557,87.511,39.99497205]
["bitfinex","SOLUSD",1770422040406,4.47250027,87.564,87.52,9.66521509]
["bitfinex","SOLUSD",1770422041023,4.47250027,87.645,87.54,9.66521509]
["bitfinex","SOLUSD",1770422041302,4.47250027,87.644,87.55,9.66521509]
["bitfinex","SOLUSD",1770422041506,5.13032502,87.637,87.541,39.98126591]
["bitfinex","SOLUSD",1770422041710,4.47250027,87.636,87.541,39.98126591]
["bitfinex","SOLUSD",1770422042004,4.47250027,87.63,87.541,39.98126591]
["bitfinex","SOLUSD",1770422042708,4.47250027,87.63,87.55,9.66521509]
["bitfinex","SOLUSD",1770422043918,4.47250027,87.625,87.551,39.97669929]
["bitfinex","SOLUSD",1770422044216,4.47250027,87.625,87.57,9.66521509]
["bitfinex","SOLUSD",1770422044597,4.47250027,87.625,87.56,9.66521509]
["bitfinex","SOLUSD",1770422044796,4.47250027,87.625,87.57,9.66521509]
["bitfinex","SOLUSD",1770422045500,4.47250027,87.625,87.57,9.66999886]
["bitfinex","SOLUSD",1770422045700,4.47250027,87.625,87.56,9.66999886]
["bitfinex","SOLUSD",1770422045918,11.41239842,87.624,87.561,39.97213371]
["bitfinex","SOLUSD",1770422046117,4.47250027,87.623,87.561,39.97213371]
["bitfinex","SOLUSD",1770422047204,4.47250027,87.621,87.57,9.66999886]
["bitfinex","SOLUSD",1770422047921,4.47250027,87.628,87.59,9.66999886]
["bitfinex","SOLUSD",1770422048921,4.47250027,87.644,87.553,5.36086188]
["bitfinex","SOLUSD",1770422049114,4.47250027,87.644,87.59,9.66999886]
["bitfinex","SOLUSD",1770422049623,4.47250027,87.642,87.59,3.6083575]
["bitfinex","SOLUSD",1770422049819,4.47250027,87.642,87.559,97.07739922]
["bitfinex","SOLUSD",1770422050125,4.47250027,87.642,87.57,3.6083575]
["bitfinex","SOLUSD",1770422051024,4.47250027,87.642,87.58,3.6083575]
["bitfinex","SOLUSD",1770422051523,4.47250027,87.64,87.581,39.96300567]
["bitfinex","SOLUSD",1770422051717,4.47250027,87.64,87.59,3.6083575]
["bitfinex","SOLUSD",1770422052625,4.47250027,87.64,87.581,39.96300567]
["bitfinex","SOLUSD",1770422053813,4.47250027,87.638,87.581,39.96300567]
["bitfinex","SOLUSD",1770422055332,4.47250027,87.638,87.581,11.41800162]
["bitfinex","SOLUSD",1770422056040,57.04402583,87.652,87.571,11.41930547]
["bitfinex","SOLUSD",1770422056041,4.47250027,87.636,87.571,11.41930547]
["bitfinex","SOLUSD",1770422056927,4.47250027,87.636,87.571,39.96756916]
["bitfinex","SOLUSD",1770422057135,4.47250027,87.636,87.58,3.6083575]
["bitfinex","SOLUSD",1770422057931,4.47250027,87.636,87.56,3.6083575]
["bitfinex","SOLUSD",1770422057932,68.30335798,87.844,87.621,4.28634204]
["bitfinex","SOLUSD",1770422058227,68.30335798,87.844,87.6,3.6083575]
["bitfinex","SOLUSD",1770422058228,97.1179219,87.825,87.651,4.28634204]
["bitfinex","SOLUSD",1770422058436,5.93848014,87.697,87.661,4.07500492]
["bitfinex","SOLUSD",1770422058730,28.8,87.825,87.653,4.07500602]
["bitfinex","SOLUSD",1770422058731,5.13032502,87.744,87.653,4.07500602]
["bitfinex","SOLUSD",1770422059121,5.13032502,87.744,87.621,4.07500602]
["bitfinex","SOLUSD",1770422059439,5.13032502,87.74,87.601,4.07500602]
["bitfinex","SOLUSD",1770422059615,5.13032502,87.736,87.601,4.07500602]
["bitfinex","SOLUSD",1770422059930,4.32492999,87.727,87.603,4.0750071]
["bitfinex","SOLUSD",1770422060128,4.32492999,87.722,87.603,4.0750071]
["bitfinex","SOLUSD",1770422060312,4.32492999,87.722,87.602,11.41526449]
["bitfinex","SOLUSD",1770422060313,4.32492999,87.722,87.611,4.0750071]
["bitfinex","SOLUSD",1770422060512,4.32492999,87.722,87.621,4.0750071]
["bitfinex","SOLUSD",1770422061634,4.32492999,87.717,87.623,4.07500817]
["bitfinex","SOLUSD",1770422062015,4.32492999,87.717,87.641,4.07500923]
["bitfinex","SOLUSD",1770422065635,4.32492999,87.712,87.643,4.07102458]
["bitfinex","SOLUSD",1770422066623,4.32492999,87.712,87.651,4.06906601]
["bitfinex","SOLUSD",1770422068445,4.32492999,87.712,87.65,9.66643632]
["bitfinex","SOLUSD",1770422068446,4.32492999,87.707,87.653,4.06521609]
["bitfinex","SOLUSD",1770422069453,56.99889422,87.721,87.655,4.06332423]
["bitfinex","SOLUSD",1770422069454,4.32492999,87.702,87.655,4.06332423]
["bitfinex","SOLUSD",1770422070045,4.32492999,87.71,87.671,4.0614541]
["bitfinex","SOLUSD",1770422070719,4.32492999,87.729,87.681,4.05960545]
["bitfinex","SOLUSD",1770422070918,4.32492999,87.728,87.691,4.05960545]
["bitfinex","SOLUSD",1770422071623,11.39899916,87.727,87.693,4.05960545]
["bitfinex","SOLUSD",1770422071818,4.32492999,87.726,87.693,4.05960545]
["bitfinex","SOLUSD",1770422074126,4.32492999,87.726,87.695,4.05418593]
["bitfinex","SOLUSD",1770422074332,4.32492999,87.724,87.695,4.05418593]
["bitfinex","SOLUSD",1770422078850,4.32492999,87.724,87.697,4.04389443]
["bitfinex","SOLUSD",1770422079227,11.39951894,87.723,87.697,4.04389443]
["bitfinex","SOLUSD",1770422079435,4.26042128,87.719,87.661,11.40750012]
["bitfinex","SOLUSD",1770422079635,4.26042128,87.719,87.662,4.04389443]
["bitfinex","SOLUSD",1770422080532,4.26042128,87.714,87.662,4.04389443]
["bitfinex","SOLUSD",1770422080735,4.26042128,87.714,87.653,4.04061943]
["bitfinex","SOLUSD",1770422081325,4.26042128,87.714,87.656,11.40819246]
["bitfinex","SOLUSD",1770422081529,4.26042128,87.714,87.657,4.04061943]
["bitfinex","SOLUSD",1770422082239,4.26042128,87.714,87.663,11.40732121]
["bitfinex","SOLUSD",1770422082441,4.26042128,87.714,87.664,4.03901008]
["bitfinex","SOLUSD",1770422083948,4.26042128,87.709,87.664,4.03901008]
["bitfinex","SOLUSD",1770422086141,4.26042128,87.704,87.666,4.03275545]
["bitfinex","SOLUSD",1770422086535,4.26042128,87.704,87.648,4.03275545]
["bitfinex","SOLUSD",1770422086748,4.26042128,87.704,87.65,4.03123643]
["bitfinex","SOLUSD",1770422088255,4.26042128,87.702,87.671,4.02973486]
["bitfinex","SOLUSD",1770422090543,4.26042128,87.702,87.672,11.40615019]
["bitfinex","SOLUSD",1770422090745,15.66177138,87.709,87.673,4.02533285]
["bitfinex","SOLUSD",1770422091063,4.26042128,87.708,87.673,4.02533285]
["bitfinex","SOLUSD",1770422091273,4.26042128,87.708,87.663,4.02533285]
["bitfinex","SOLUSD",1770422091562,4.26042128,87.708,87.673,4.02533285]
["bitfinex","SOLUSD",1770422093146,56.98950844,87.736,87.64,72.1322378]
["bitfinex","SOLUSD",1770422093147,4.46042128,87.73,87.691,4.02248179]
["bitfinex","SOLUSD",1770422094037,4.26042128,87.728,87.691,4.02248179]
["bitfinex","SOLUSD",1770422095163,4.26042128,87.726,87.691,4.02248179]
["bitfinex","SOLUSD",1770422096162,4.26042128,87.726,87.692,11.40354878]
["bitfinex","SOLUSD",1770422096347,4.26042128,87.726,87.693,4.01832684]
["bitfinex","SOLUSD",1770422097463,4.26042128,87.724,87.693,4.01832684]
["bitfinex","SOLUSD",1770422098341,4.26042128,87.724,87.686,4.0156358]
["bitfinex","SOLUSD",1770422098753,5.13032502,87.722,87.673,4.01431342]
["bitfinex","SOLUSD",1770422098953,4.26042128,87.721,87.673,4.01431342]
["bitfinex","SOLUSD",1770422099557,4.26042128,87.716,87.673,4.01431342]
["bitfinex","SOLUSD",1770422101376,4.26042128,87.714,87.673,4.01431342]
["bitfinex","SOLUSD",1770422102566,4.26042128,87.711,87.651,4.01043672]
["bitfinex","SOLUSD",1770422102866,5.13032502,87.712,87.625,15.42137491]
["bitfinex","SOLUSD",1770422102867,4.26042128,87.706,87.625,15.42137491]
["bitfinex","SOLUSD",1770422103060,4.26042128,87.691,87.626,4.00917405]
["bitfinex","SOLUSD",1770422103361,30.0,87.695,87.617,4.00917405]
["bitfinex","SOLUSD",1770422103362,4.26042128,87.686,87.617,4.00917405]
["bitfinex","SOLUSD",1770422103568,4.26042128,87.686,87.601,4.00917405]
["bitfinex","SOLUSD",1770422104377,4.26042128,87.677,87.601,4.00917405]
["bitfinex","SOLUSD",1770422104543,4.26042128,87.672,87.611,4.00792589]
["bitfinex","SOLUSD",1770422105265,4.26042128,87.662,87.611,4.00792589]
["bitfinex","SOLUSD",1770422106163,4.36037695,87.655,87.62,9.66101986]
["bitfinex","SOLUSD",1770422106470,4.36037695,87.653,87.621,4.00426677]
["bitfinex","SOLUSD",1770422107753,4.34588601,87.651,87.59,0.1]
["bitfinex","SOLUSD",1770422107954,4.34588601,87.648,87.59,0.1]
["bitfinex","SOLUSD",1770422108976,35.13032502,87.649,87.59,0.1]
["bitfinex","SOLUSD",1770422108977,4.34588601,87.638,87.59,0.1]
["bitfinex","SOLUSD",1770422109158,4.34588601,87.638,87.58,0.1]
["bitfinex","SOLUSD",1770422109159,4.34588601,87.638,87.58,1e-08]
["bitfinex","SOLUSD",1770422109967,9.47621103,87.631,87.58,1e-08]
["bitfinex","SOLUSD",1770422110174,4.34588601,87.629,87.537,3.99844311]
["bitfinex","SOLUSD",1770422110355,4.34588601,87.626,87.534,3.99844311]
["bitfinex","SOLUSD",1770422110558,4.34588601,87.621,87.534,3.99844311]
["bitfinex","SOLUSD",1770422111054,4.34588601,87.611,87.534,3.99844311]
["bitfinex","SOLUSD",1770422111685,4.34588601,87.606,87.534,3.99844311]
["bitfinex","SOLUSD",1770422112187,4.34588601,87.597,87.534,3.99844311]
["bitfinex","SOLUSD",1770422112959,4.34588601,87.597,87.535,11.42400182]
["bitfinex","SOLUSD",1770422113170,4.34588601,87.591,87.536,3.995107]
["bitfinex","SOLUSD",1770422113574,4.34588601,87.591,87.541,3.995107]
["bitfinex","SOLUSD",1770422113867,4.34588601,87.586,87.543,3.99402042]
["bitfinex","SOLUSD",1770422114065,30.0,87.584,87.543,3.99402042]
["bitfinex","SOLUSD",1770422114370,30.0,87.584,87.551,3.99402042]
["bitfinex","SOLUSD",1770422114573,4.34588601,87.602,87.561,3.99402042]
["bitfinex","SOLUSD",1770422114881,11.41334086,87.617,87.581,3.99294631]
["bitfinex","SOLUSD",1770422115669,4.34588601,87.641,87.583,3.99188454]
["bitfinex","SOLUSD",1770422115883,4.34588601,87.652,87.601,3.99188454]
["bitfinex","SOLUSD",1770422118862,4.34588601,87.647,87.601,3.99188454]
["bitfinex","SOLUSD",1770422119468,4.34588601,87.647,87.582,28.54467813]
["bitfinex","SOLUSD",1770422119656,4.34588601,87.647,87.593,3.98877184]
["bitfinex","SOLUSD",1770422120079,4.34588601,87.647,87.574,3.98775802]
["bitfinex","SOLUSD",1770422120758,5.13032502,87.643,87.576,3.98675584]
["bitfinex","SOLUSD",1770422120956,4.34588601,87.642,87.581,3.98675584]
["bitfinex","SOLUSD",1770422122981,4.34588601,87.637,87.581,3.98675584]
["bitfinex","SOLUSD",1770422124078,4.34588601,87.637,87.582,11.41787125]
["bitfinex","SOLUSD",1770422124286,4.34588601,87.637,87.583,3.98381785]
["bitfinex","SOLUSD",1770422127083,4.34588601,87.632,87.585,3.98097993]
["bitfinex","SOLUSD",1770422127378,4.34588601,87.632,87.59,9.66101986]
["bitfinex","SOLUSD",1770422127585,4.34588601,87.659,87.601,3.98097993]
["bitfinex","SOLUSD",1770422127767,4.34588601,87.656,87.601,3.98097993]
["bitfinex","SOLUSD",1770422129285,4.34588601,87.652,87.612,3.9791419]
["bitfinex","SOLUSD",1770422129490,4.34588601,87.651,87.599,3.9791419]
["bitfinex","SOLUSD",1770422129672,4.34588601,87.648,87.575,3.9791419]
["bitfinex","SOLUSD",1770422129872,4.34588601,87.648,87.578,3.97823869]
["bitfinex","SOLUSD",1770422130274,4.34588601,87.648,87.561,3.97823869]
["bitfinex","SOLUSD",1770422131290,4.34588601,87.643,87.561,3.97823869]
["bitfinex","SOLUSD",1770422131671,4.34588601,87.643,87.562,11.4204792]
["bitfinex","SOLUSD",1770422131982,4.34588601,87.643,87.571,3.97646326]
["bitfinex","SOLUSD",1770422132292,4.34588601,87.613,87.563,3.97646326]
["bitfinex","SOLUSD",1770422133787,39.94886544,87.612,87.565,3.97472839]
["bitfinex","SOLUSD",1770422133995,4.34588601,87.611,87.571,3.97472839]
["bitfinex","SOLUSD",1770422135602,11.41396155,87.612,87.571,3.97472839]
["bitfinex","SOLUSD",1770422136693,4.00972148,87.617,87.573,3.9722001]
["bitfinex","SOLUSD",1770422138425,4.00972148,87.614,87.526,3.9705626]
["bitfinex","SOLUSD",1770422138596,4.00972148,87.606,87.541,3.9705626]
["bitfinex","SOLUSD",1770422139495,5.13032502,87.598,87.541,3.9705626]
["bitfinex","SOLUSD",1770422139684,4.00972148,87.596,87.543,3.96975792]
["bitfinex","SOLUSD",1770422140699,4.00972148,87.594,87.545,3.9681762]
["bitfinex","SOLUSD",1770422141580,11.41557081,87.6,87.561,3.9681762]
["bitfinex","SOLUSD",1770422142302,11.41464124,87.607,87.561,3.9681762]
["bitfinex","SOLUSD",1770422142803,4.00972148,87.604,87.562,3.96663061]
["bitfinex","SOLUSD",1770422143380,11.41487358,87.605,87.562,3.96663061]
["bitfinex","SOLUSD",1770422143678,28.53203955,87.621,87.571,3.96663061]
["bitfinex","SOLUSD",1770422143679,4.00972148,87.621,87.571,3.96663061]
["bitfinex","SOLUSD",1770422144594,4.00972148,87.618,87.571,3.96663061]
["bitfinex","SOLUSD",1770422144794,4.00972148,87.613,87.557,3.96512031]
["bitfinex","SOLUSD",1770422146187,4.00972148,87.613,87.558,3.96437815]
["bitfinex","SOLUSD",1770422147202,4.00972148,87.608,87.558,3.96437815]
["bitfinex","SOLUSD",1770422148101,57.06655101,87.617,87.558,3.96437815]
["bitfinex","SOLUSD",1770422148102,4.00972148,87.606,87.558,3.96437815]
["bitfinex","SOLUSD",1770422150092,4.00972148,87.599,87.558,3.96437815]
["bitfinex","SOLUSD",1770422150790,4.00972148,87.599,87.53,9.66101986]
["bitfinex","SOLUSD",1770422150791,4.00972148,87.599,87.55,3.96079327]
["bitfinex","SOLUSD",1770422151494,4.00972148,87.592,87.55,3.96079327]
["bitfinex","SOLUSD",1770422152903,4.00972148,87.589,87.55,3.96079327]
["bitfinex","SOLUSD",1770422154202,39.95889941,87.59,87.498,3.95873966]
["bitfinex","SOLUSD",1770422154203,4.00972148,87.586,87.498,3.95873966]
["bitfinex","SOLUSD",1770422154500,4.00972148,87.582,87.498,3.95873966]
["bitfinex","SOLUSD",1770422154799,4.00972148,87.582,87.477,34.54601619]
["bitfinex","SOLUSD",1770422154800,4.00972148,87.582,87.493,3.95807078]
["bitfinex","SOLUSD",1770422154986,4.00972148,87.577,87.493,3.95807078]
["bitfinex","SOLUSD",1770422155403,4.00972148,87.566,87.493,3.95807078]
["bitfinex","SOLUSD",1770422156303,30.0,87.561,87.493,3.95807078]
["bitfinex","SOLUSD",1770422156494,4.00972148,87.557,87.493,3.95807078]
["bitfinex","SOLUSD",1770422157402,4.00972148,87.548,87.493,3.95807078]
["bitfinex","SOLUSD",1770422158205,4.00972148,87.548,87.495,3.95610991]
["bitfinex","SOLUSD",1770422158399,4.00972148,87.546,87.495,3.95610991]
["bitfinex","SOLUSD",1770422159188,4.00972148,87.543,87.49,0.1]
["bitfinex","SOLUSD",1770422159488,4.00972148,87.538,87.49,4.05547124]
["bitfinex","SOLUSD",1770422160602,26.04577987,87.537,87.51,9.66101986]
["bitfinex","SOLUSD",1770422160793,4.4133602,87.541,87.49,40.1044727]
["bitfinex","SOLUSD",1770422161106,4.4133602,87.541,87.49,49.76549256]
["bitfinex","SOLUSD",1770422161606,11.42246912,87.547,87.51,9.66101986]
["bitfinex","SOLUSD",1770422161802,11.42246912,87.547,87.5,9.66101986]
["bitfinex","SOLUSD",1770422162007,4.4133602,87.546,87.5,9.66101986]
["bitfinex","SOLUSD",1770422163602,15.83605709,87.545,87.501,11.42844081]
["bitfinex","SOLUSD",1770422163809,15.83605709,87.545,87.501,39.99954285]
["bitfinex","SOLUSD",1770422164005,4.4133602,87.559,87.52,9.66101986]
["bitfinex","SOLUSD",1770422164199,4.4133602,87.568,87.53,9.66101986]
["bitfinex","SOLUSD",1770422164395,4.4133602,87.568,87.52,9.66101986]
["bitfinex","SOLUSD",1770422165601,4.4133602,87.568,87.52,9.68148269]
["bitfinex","SOLUSD",1770422166317,4.4133602,87.566,87.521,11.42582922]
["bitfinex","SOLUSD",1770422169603,4.4133602,87.564,87.521,11.42582922]
["bitfinex","SOLUSD",1770422171208,28.54891571,87.569,87.501,57.14220408]
["bitfinex","SOLUSD",1770422171209,11.42034877,87.563,87.501,57.14220408]
["bitfinex","SOLUSD",1770422171414,4.4133602,87.562,87.52,9.68148269]
["bitfinex","SOLUSD",1770422173317,4.4133602,87.562,87.51,9.68148269]
["bitfinex","SOLUSD",1770422173697,4.4133602,87.56,87.512,11.42700429]
["bitfinex","SOLUSD",1770422174199,4.4133602,87.56,87.512,39.99451503]
["bitfinex","SOLUSD",1770422174598,4.4133602,87.56,87.52,9.68148269]
["bitfinex","SOLUSD",1770422176011,4.4133602,87.579,87.521,39.99040229]
["bitfinex","SOLUSD",1770422176313,4.4133602,87.579,87.53,9.68148269]
["bitfinex","SOLUSD",1770422177216,4.4133602,87.578,87.52,9.68148269]
["bitfinex","SOLUSD",1770422179119,4.4133602,87.576,87.53,9.68148269]
["bitfinex","SOLUSD",1770422179517,4.4133602,87.6,87.55,9.68148269]
["bitfinex","SOLUSD",1770422179812,4.4133602,87.599,87.55,9.68148269]
["bitfinex","SOLUSD",1770422180907,4.4133602,87.597,87.55,9.68148269]
["bitfinex","SOLUSD",1770422182909,4.4133602,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1770422183802,4.4133602,87.604,87.561,39.97213371]
["bitfinex","SOLUSD",1770422184004,45.60131789,87.717,87.57,9.68148269]
["bitfinex","SOLUSD",1770422184005,4.4133602,87.615,87.57,9.68148269]
["bitfinex","SOLUSD",1770422184402,4.4133602,87.615,87.58,9.68148269]
["bitfinex","SOLUSD",1770422184814,4.4133602,87.615,87.581,11.41800162]
["bitfinex","SOLUSD",1770422186603,4.4133602,87.615,87.57,9.68148269]
["bitfinex","SOLUSD",1770422187009,28.5283984,87.632,87.57,9.68148269]
["bitfinex","SOLUSD",1770422187010,4.4133602,87.613,87.57,9.68148269]
["bitfinex","SOLUSD",1770422188504,4.4133602,87.613,87.571,39.96756916]
["bitfinex","SOLUSD",1770422189708,4.4133602,87.613,87.58,3.61046423]
["bitfinex","SOLUSD",1770422190115,4.4133602,87.62,87.58,3.61046423]
["bitfinex","SOLUSD",1770422190736,4.4133602,87.62,87.59,3.61046423]
["bitfinex","SOLUSD",1770422191022,4.4133602,87.62,87.581,11.41800162]
["bitfinex","SOLUSD",1770422191329,4.4133602,87.62,87.52,3.61046423]
["bitfinex","SOLUSD",1770422191330,4.4133602,87.615,87.54,3.61046423]
["bitfinex","SOLUSD",1770422191519,4.4133602,87.615,87.556,11.42120217]
["bitfinex","SOLUSD",1770422191930,4.4133602,87.615,87.548,11.42219134]
["bitfinex","SOLUSD",1770422192115,4.4133602,87.615,87.542,11.42301796]
["bitfinex","SOLUSD",1770422192316,4.4133602,87.615,87.541,28.55776136]
["bitfinex","SOLUSD",1770422192631,4.4133602,87.615,87.55,9.67521959]
["bitfinex","SOLUSD",1770422193229,5.13032502,87.611,87.554,11.42146579]
["bitfinex","SOLUSD",1770422193523,4.4133602,87.61,87.554,11.42146579]
["bitfinex","SOLUSD",1770422194128,4.4133602,87.61,87.56,9.67521959]
["bitfinex","SOLUSD",1770422195621,4.4133602,87.608,87.561,11.42060963]
["bitfinex","SOLUSD",1770422198518,4.4133602,87.606,87.561,11.42060963]
["bitfinex","SOLUSD",1770422199231,4.4133602,87.606,87.561,39.97213371]
["bitfinex","SOLUSD",1770422199442,4.4133602,87.606,87.57,9.67521959]
["bitfinex","SOLUSD",1770422200326,4.4133602,87.622,87.59,9.67521959]
["bitfinex","SOLUSD",1770422200533,4.4133602,87.622,87.591,11.41669806]
["bitfinex","SOLUSD",1770422202048,4.4133602,87.633,87.6,9.67521959]
["bitfinex","SOLUSD",1770422202616,4.4133602,87.633,87.58,9.67521959]
["bitfinex","SOLUSD",1770422202911,4.4133602,87.631,87.58,9.67521959]
["bitfinex","SOLUSD",1770422203552,4.4133602,87.631,87.57,9.67521959]
["bitfinex","SOLUSD",1770422204045,4.4133602,87.631,87.565,39.97030776]
["bitfinex","SOLUSD",1770422204222,4.4133602,87.631,87.57,9.67521959]
["bitfinex","SOLUSD",1770422205741,4.4133602,87.629,87.571,11.41930547]
["bitfinex","SOLUSD",1770422205970,4.4133602,87.629,87.58,9.67521959]
["bitfinex","SOLUSD",1770422206143,4.4133602,87.629,87.59,9.67521959]
["bitfinex","SOLUSD",1770422206841,57.23867985,87.66,87.571,39.96756916]
["bitfinex","SOLUSD",1770422206842,4.4133602,87.635,87.6,9.67521959]
["bitfinex","SOLUSD",1770422207034,4.4133602,87.635,87.59,9.67521959]
["bitfinex","SOLUSD",1770422208242,4.4133602,87.635,87.591,39.95844321]
["bitfinex","SOLUSD",1770422209847,4.4133602,87.633,87.591,39.95844321]
["bitfinex","SOLUSD",1770422210227,4.4133602,87.633,87.591,11.41669806]
["bitfinex","SOLUSD",1770422210526,4.4133602,87.631,87.581,39.96300567]
["bitfinex","SOLUSD",1770422211544,4.4133602,87.631,87.59,9.67521959]
["bitfinex","SOLUSD",1770422214348,4.4133602,87.629,87.58,9.67521959]
["bitfinex","SOLUSD",1770422216256,4.4133602,87.636,87.6,9.67521959]
["bitfinex","SOLUSD",1770422216551,4.4133602,87.636,87.601,11.4153948]
["bitfinex","SOLUSD",1770422217446,4.4133602,87.636,87.6,3.6075339]
["bitfinex","SOLUSD",1770422217650,4.4133602,87.636,87.61,3.6075339]
["bitfinex","SOLUSD",1770422217956,4.4133602,87.645,87.61,3.6075339]
["bitfinex","SOLUSD",1770422219457,4.4133602,87.645,87.61,9.66139375]
["bitfinex","SOLUSD",1770422220046,4.4133602,87.645,87.541,1.14232188]
["bitfinex","SOLUSD",1770422220047,4.4133602,87.64,87.541,5.36086188]
["bitfinex","SOLUSD",1770422220258,4.4133602,87.64,87.584,11.41756751]
["bitfinex","SOLUSD",1770422220442,4.4133602,87.64,87.522,8.42576993]
["bitfinex","SOLUSD",1770422220443,4.4133602,87.64,87.572,11.41907343]
["bitfinex","SOLUSD",1770422220638,4.4133602,87.64,87.56,9.66139375]
["bitfinex","SOLUSD",1770422221159,4.4133602,87.64,87.561,11.42057528]
["bitfinex","SOLUSD",1770422221453,0.2,87.66,87.53,68.65]
["bitfinex","SOLUSD",1770422221454,5.13032502,87.636,87.553,11.42156359]
["bitfinex","SOLUSD",1770422221752,4.4133602,87.635,87.553,11.42156359]
["bitfinex","SOLUSD",1770422222254,5.13032502,87.607,87.553,11.42156359]
["bitfinex","SOLUSD",1770422222456,4.4133602,87.606,87.56,9.66139375]
["bitfinex","SOLUSD",1770422222851,4.4133602,87.606,87.553,11.42156359]
["bitfinex","SOLUSD",1770422223742,4.4133602,87.603,87.541,39.98126591]
["bitfinex","SOLUSD",1770422225841,4.4133602,87.601,87.551,11.42191408]
["bitfinex","SOLUSD",1770422228661,4.4133602,87.599,87.551,11.42191408]
["bitfinex","SOLUSD",1770422229556,4.4133602,87.599,87.55,9.67564008]
["bitfinex","SOLUSD",1770422229755,4.4133602,87.596,87.529,28.56186937]
["bitfinex","SOLUSD",1770422230946,4.4133602,87.59,87.512,5.36086188]
["bitfinex","SOLUSD",1770422231345,4.4133602,87.59,87.56,9.67564008]
["bitfinex","SOLUSD",1770422233255,4.4133602,87.604,87.57,9.67564008]
["bitfinex","SOLUSD",1770422233646,28.53107327,87.624,87.561,39.97213371]
["bitfinex","SOLUSD",1770422233647,4.4133602,87.614,87.58,9.67564008]
["bitfinex","SOLUSD",1770422234360,4.4133602,87.629,87.59,9.67564008]
["bitfinex","SOLUSD",1770422235465,4.4133602,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1770422237869,4.4133602,87.625,87.59,9.67564008]
["bitfinex","SOLUSD",1770422238865,4.4133602,87.625,87.58,9.67564008]
["bitfinex","SOLUSD",1770422239565,4.4133602,87.632,87.59,9.67564008]
["bitfinex","SOLUSD",1770422239868,4.4133602,87.632,87.591,39.95844321]
["bitfinex","SOLUSD",1770422243570,4.4133602,87.632,87.564,68.65]
["bitfinex","SOLUSD",1770422243874,4.4133602,87.63,87.57,3.60873953]
["bitfinex","SOLUSD",1770422244971,4.4133602,87.63,87.58,3.60873953]
["bitfinex","SOLUSD",1770422245179,5.13032502,87.626,87.581,11.41800162]
["bitfinex","SOLUSD",1770422245478,4.4133602,87.625,87.581,11.41800162]
["bitfinex","SOLUSD",1770422249059,4.4133602,87.623,87.572,11.41917507]
["bitfinex","SOLUSD",1770422249970,4.4133602,87.621,87.572,11.41917507]
["bitfinex","SOLUSD",1770422251574,4.4133602,87.618,87.49,0.1]
["bitfinex","SOLUSD",1770422251781,4.4133602,87.618,87.552,11.42167717]
["bitfinex","SOLUSD",1770422252076,4.4133602,87.613,87.53,3.60873953]
["bitfinex","SOLUSD",1770422253479,4.4133602,87.613,87.54,3.60873953]
["bitfinex","SOLUSD",1770422253653,4.4133602,87.613,87.53,3.60873953]
["bitfinex","SOLUSD",1770422254275,4.4133602,87.611,87.54,3.60873953]
["bitfinex","SOLUSD",1770422254491,4.4133602,87.608,87.53,3.60873953]
["bitfinex","SOLUSD",1770422255682,4.4133602,87.606,87.531,11.42452388]
["bitfinex","SOLUSD",1770422257574,9.78919739,87.625,87.531,11.42452388]
["bitfinex","SOLUSD",1770422257575,4.4133602,87.604,87.531,11.42452388]
["bitfinex","SOLUSD",1770422257781,4.4133602,87.601,87.531,11.42452388]
["bitfinex","SOLUSD",1770422258780,4.4133602,87.601,87.55,3.60873953]
["bitfinex","SOLUSD",1770422259672,4.4133602,87.599,87.551,11.42191408]
["bitfinex","SOLUSD",1770422261274,4.4133602,87.597,87.55,3.60873953]
["bitfinex","SOLUSD",1770422263085,4.4133602,87.643,87.58,3.60873953]
["bitfinex","SOLUSD",1770422263489,4.4133602,87.641,87.581,11.41800162]
["bitfinex","SOLUSD",1770422263785,39.93519089,87.642,87.581,11.41800162]
["bitfinex","SOLUSD",1770422263786,4.4133602,87.638,87.581,11.41800162]
["bitfinex","SOLUSD",1770422265591,4.4133602,87.636,87.561,11.42060963]
["bitfinex","SOLUSD",1770422266390,4.4133602,87.633,87.561,11.42060963]
["bitfinex","SOLUSD",1770422267690,4.4133602,87.628,87.551,11.42191408]
["bitfinex","SOLUSD",1770422268900,4.4133602,87.628,87.545,11.42268565]
["bitfinex","SOLUSD",1770422270889,4.4133602,87.623,87.537,28.55916548]
["bitfinex","SOLUSD",1770422273506,4.4133602,87.618,87.537,28.55916548]
["bitfinex","SOLUSD",1770422274577,4.4133602,87.618,87.533,11.42426284]
["bitfinex","SOLUSD",1770422276179,4.4133602,87.589,87.52,3.60873953]
["bitfinex","SOLUSD",1770422276698,4.4133602,87.589,87.51,3.60873953]
["bitfinex","SOLUSD",1770422279285,4.4133602,87.584,87.53,3.60873953]
["bitfinex","SOLUSD",1770422280300,4.4133602,87.584,87.52,3.60873953]
["bitfinex","SOLUSD",1770422281383,4.4133602,87.582,87.521,39.99040229]
["bitfinex","SOLUSD",1770422283501,4.4133602,87.58,87.523,11.42556813]
["bitfinex","SOLUSD",1770422285106,4.4133602,87.58,87.523,39.98948847]
["bitfinex","SOLUSD",1770422285405,57.07178543,87.609,87.52,3.61393251]
["bitfinex","SOLUSD",1770422285406,39.96391828,87.579,87.52,3.61393251]
["bitfinex","SOLUSD",1770422285612,4.4133602,87.578,87.52,3.61393251]
["bitfinex","SOLUSD",1770422288701,4.4133602,87.578,87.521,39.99040229]
["bitfinex","SOLUSD",1770422288908,4.4133602,87.607,87.55,3.61393251]
["bitfinex","SOLUSD",1770422289082,4.4133602,87.598,87.55,3.61393251]
["bitfinex","SOLUSD",1770422292511,4.4133602,87.596,87.551,11.42191408]
["bitfinex","SOLUSD",1770422294199,4.4133602,87.594,87.55,3.61393251]
["bitfinex","SOLUSD",1770422294395,4.4133602,87.599,87.56,3.61393251]
["bitfinex","SOLUSD",1770422295917,4.4133602,87.599,87.55,3.61393251]
["bitfinex","SOLUSD",1770422297114,4.4133602,87.599,87.551,39.97669929]
["bitfinex","SOLUSD",1770422298116,4.4133602,87.599,87.56,3.61393251]
["bitfinex","SOLUSD",1770422298311,4.4133602,87.622,87.58,3.61393251]
["bitfinex","SOLUSD",1770422298697,4.4133602,87.622,87.561,68.65]
["bitfinex","SOLUSD",1770422298900,4.4133602,87.622,87.57,3.61393251]
["bitfinex","SOLUSD",1770422299610,4.4133602,87.62,87.571,39.96756916]
["bitfinex","SOLUSD",1770422301706,4.4133602,87.62,87.58,3.61393251]
["bitfinex","SOLUSD",1770422301921,4.4133602,87.659,87.61,3.61393251]
["bitfinex","SOLUSD",1770422302113,4.4133602,87.658,87.6,3.61393251]
["bitfinex","SOLUSD",1770422302297,4.4133602,87.658,87.61,3.61393251]
["bitfinex","SOLUSD",1770422303315,4.4133602,87.658,87.591,5.36086188]
["bitfinex","SOLUSD",1770422303497,4.4133602,87.658,87.61,3.61393251]
["bitfinex","SOLUSD",1770422304622,4.4133602,87.658,87.611,11.41409183]
["bitfinex","SOLUSD",1770422304822,4.4133602,87.658,87.62,3.61393251]
["bitfinex","SOLUSD",1770422305319,57.01851394,87.691,87.611,39.94932142]
["bitfinex","SOLUSD",1770422305320,4.4133602,87.678,87.64,3.61393251]
["bitfinex","SOLUSD",1770422305713,4.6133602,87.66,87.62,3.61393251]
["bitfinex","SOLUSD",1770422306104,4.6133602,87.66,87.611,39.94932142]
["bitfinex","SOLUSD",1770422307224,11.40784175,87.659,87.611,39.94932142]
["bitfinex","SOLUSD",1770422307412,4.4133602,87.658,87.611,39.94932142]
["bitfinex","SOLUSD",1770422308107,4.4133602,87.656,87.61,3.61393251]
["bitfinex","SOLUSD",1770422309222,4.4133602,87.656,87.6,3.61393251]
["bitfinex","SOLUSD",1770422309425,4.4133602,87.656,87.61,3.61393251]
["bitfinex","SOLUSD",1770422310729,4.4133602,87.656,87.611,11.41409183]
["bitfinex","SOLUSD",1770422312429,11.40836232,87.655,87.611,11.41409183]
["bitfinex","SOLUSD",1770422312633,4.4133602,87.652,87.596,11.4159946]
["bitfinex","SOLUSD",1770422312820,11.40862263,87.653,87.585,11.41737023]
["bitfinex","SOLUSD",1770422312821,4.4133602,87.649,87.585,11.41737023]
["bitfinex","SOLUSD",1770422314231,4.4133602,87.649,87.59,11.41678415]
["bitfinex","SOLUSD",1770422314415,4.4133602,87.649,87.596,11.41592189]
["bitfinex","SOLUSD",1770422315335,4.4133602,87.644,87.591,11.41669806]
["bitfinex","SOLUSD",1770422316131,4.4133602,87.644,87.6,3.61393251]
["bitfinex","SOLUSD",1770422316317,4.4133602,87.644,87.61,3.61393251]
["bitfinex","SOLUSD",1770422316522,4.4133602,87.657,87.62,3.61393251]
["bitfinex","SOLUSD",1770422318137,4.4133602,87.657,87.6,3.61393251]
["bitfinex","SOLUSD",1770422318138,0.2,87.66,87.63,3.61393251]
["bitfinex","SOLUSD",1770422318344,0.2,87.66,87.64,3.61393251]
["bitfinex","SOLUSD",1770422320141,4.6133602,87.66,87.63,3.61393251]
["bitfinex","SOLUSD",1770422320319,4.6133602,87.66,87.62,3.61393251]
["bitfinex","SOLUSD",1770422320519,4.4133602,87.659,87.62,3.61393251]
["bitfinex","SOLUSD",1770422321945,15.82120195,87.659,87.62,3.61393251]
["bitfinex","SOLUSD",1770422322249,4.4133602,87.659,87.63,3.61393251]
["bitfinex","SOLUSD",1770422322948,4.4133602,87.657,87.62,3.61393251]
["bitfinex","SOLUSD",1770422323142,4.4133602,87.654,87.59,3.61393251]
["bitfinex","SOLUSD",1770422323447,4.4133602,87.654,87.6,3.61393251]
["bitfinex","SOLUSD",1770422323637,4.4133602,87.654,87.59,3.61393251]
["bitfinex","SOLUSD",1770422323836,4.4133602,87.654,87.591,11.41664638]
["bitfinex","SOLUSD",1770422324153,4.4133602,87.652,87.591,11.41664638]
["bitfinex","SOLUSD",1770422324440,4.4133602,87.649,87.57,3.61393251]
["bitfinex","SOLUSD",1770422324648,4.4133602,87.649,87.576,11.41853935]
["bitfinex","SOLUSD",1770422324824,4.4133602,87.649,87.575,11.41875242]
["bitfinex","SOLUSD",1770422325023,4.4133602,87.649,87.58,3.61393251]
["bitfinex","SOLUSD",1770422325534,4.4133602,87.649,87.574,11.418863]
["bitfinex","SOLUSD",1770422325836,4.4133602,87.649,87.57,9.66890776]
["bitfinex","SOLUSD",1770422326234,5.13032502,87.645,87.573,11.41900926]
["bitfinex","SOLUSD",1770422326436,4.4133602,87.644,87.573,11.41900926]
["bitfinex","SOLUSD",1770422329743,0.2,87.66,87.573,11.41900926]
["bitfinex","SOLUSD",1770422329744,4.4133602,87.639,87.573,11.41900926]
["bitfinex","SOLUSD",1770422329940,4.4133602,87.639,87.57,9.66890776]
["bitfinex","SOLUSD",1770422330149,4.4133602,87.639,87.571,11.41930547]
["bitfinex","SOLUSD",1770422331160,4.4133602,87.634,87.571,11.41930547]
["bitfinex","SOLUSD",1770422333348,4.4133602,87.632,87.571,11.41930547]
["bitfinex","SOLUSD",1770422333570,39.93929227,87.633,87.564,11.42014978]
["bitfinex","SOLUSD",1770422333571,4.4133602,87.629,87.564,11.42014978]
["bitfinex","SOLUSD",1770422334643,4.4133602,87.624,87.551,11.42191408]
["bitfinex","SOLUSD",1770422336457,4.4133602,87.619,87.551,11.42191408]
["bitfinex","SOLUSD",1770422337742,4.4133602,87.619,87.546,11.4224387]
["bitfinex","SOLUSD",1770422338241,4.4133602,87.614,87.56,9.66890776]
["bitfinex","SOLUSD",1770422339866,4.4133602,87.609,87.561,11.42060963]
["bitfinex","SOLUSD",1770422340737,11.41448269,87.608,87.57,9.66890776]
["bitfinex","SOLUSD",1770422341239,4.4133602,87.607,87.57,9.66890776]
["bitfinex","SOLUSD",1770422341435,4.4133602,87.607,87.541,97.20797948]
["bitfinex","SOLUSD",1770422341662,4.4133602,87.607,87.561,11.42060963]
["bitfinex","SOLUSD",1770422342164,4.4133602,87.607,87.557,11.42110066]
["bitfinex","SOLUSD",1770422343360,4.4133602,87.605,87.551,11.42191408]
["bitfinex","SOLUSD",1770422343540,4.4133602,87.605,87.56,9.66890776]
["bitfinex","SOLUSD",1770422343740,4.4133602,87.605,87.551,11.42191408]
["bitfinex","SOLUSD",1770422343956,4.4133602,87.605,87.529,28.56174193]
["bitfinex","SOLUSD",1770422344172,4.4133602,87.605,87.55,9.66890776]
["bitfinex","SOLUSD",1770422344468,4.4133602,87.605,87.56,9.66890776]
["bitfinex","SOLUSD",1770422345550,5.13032502,87.614,87.536,11.42387132]
["bitfinex","SOLUSD",1770422345551,4.4133602,87.6,87.536,11.42387132]
["bitfinex","SOLUSD",1770422345755,4.4133602,87.6,87.54,9.66890776]
["bitfinex","SOLUSD",1770422346151,4.4133602,87.6,87.536,11.42387132]
["bitfinex","SOLUSD",1770422347466,4.4133602,87.595,87.53,3.61308777]
["bitfinex","SOLUSD",1770422348463,4.4133602,87.595,87.52,3.61308777]
["bitfinex","SOLUSD",1770422349266,4.4133602,87.595,87.512,39.99451503]
["bitfinex","SOLUSD",1770422349561,4.4133602,87.59,87.52,3.61308777]
["bitfinex","SOLUSD",1770422351461,5.13032502,87.591,87.52,3.61308777]
["bitfinex","SOLUSD",1770422351462,39.95935562,87.589,87.54,3.61308777]
["bitfinex","SOLUSD",1770422351667,4.4133602,87.585,87.54,3.61308777]
["bitfinex","SOLUSD",1770422351960,4.4133602,87.585,87.53,3.61308777]
["bitfinex","SOLUSD",1770422352565,4.4133602,87.585,87.52,3.61308777]
["bitfinex","SOLUSD",1770422353655,4.4133602,87.58,87.53,3.61308777]
["bitfinex","SOLUSD",1770422353965,4.4133602,87.587,87.55,3.61308777]
["bitfinex","SOLUSD",1770422355773,4.4133602,87.587,87.551,39.97669929]
["bitfinex","SOLUSD",1770422360070,4.4133602,87.585,87.53,57.12304385]
["bitfinex","SOLUSD",1770422360372,4.4133602,87.585,87.525,39.98857468]
["bitfinex","SOLUSD",1770422363379,4.4133602,87.58,87.521,11.42582922]
["bitfinex","SOLUSD",1770422365475,4.4133602,87.575,87.512,28.5675056]
["bitfinex","SOLUSD",1770422367383,4.4133602,87.575,87.52,3.61308777]
["bitfinex","SOLUSD",1770422367977,5.13032502,87.571,87.51,3.61308777]
["bitfinex","SOLUSD",1770422368183,4.4133602,87.57,87.51,3.61308777]
["bitfinex","SOLUSD",1770422368579,4.4133602,87.57,87.494,68.65]
["bitfinex","SOLUSD",1770422368580,4.4133602,87.57,87.493,40.00320024]
["bitfinex","SOLUSD",1770422368774,4.4133602,87.57,87.5,3.61308777]
["bitfinex","SOLUSD",1770422368976,4.4133602,87.57,87.493,40.00320024]
["bitfinex","SOLUSD",1770422370186,4.4133602,87.565,87.493,40.00320024]
["bitfinex","SOLUSD",1770422370779,4.4133602,87.565,87.493,11.42948578]
["bitfinex","SOLUSD",1770422372192,4.4133602,87.56,87.493,11.42948578]
["bitfinex","SOLUSD",1770422373488,4.4133602,87.56,87.5,3.61308777]
["bitfinex","SOLUSD",1770422374673,4.4133602,87.555,87.51,3.61308777]
["bitfinex","SOLUSD",1770422374871,4.4133602,87.555,87.501,39.99954285]
["bitfinex","SOLUSD",1770422374872,4.4133602,87.555,87.52,3.61308777]
["bitfinex","SOLUSD",1770422375796,4.4133602,87.555,87.51,3.61308777]
["bitfinex","SOLUSD",1770422376686,4.4133602,87.553,87.5,3.61308777]
["bitfinex","SOLUSD",1770422376985,4.4133602,87.553,87.51,3.61308777]
["bitfinex","SOLUSD",1770422377899,4.4133602,87.553,87.52,3.61308777]
["bitfinex","SOLUSD",1770422378080,4.4133602,87.553,87.51,3.61308777]
["bitfinex","SOLUSD",1770422378479,4.4133602,87.553,87.52,3.61308777]
["bitfinex","SOLUSD",1770422379181,4.4133602,87.553,87.51,3.61308777]
["bitfinex","SOLUSD",1770422380474,4.4133602,87.551,87.51,3.61308777]
["bitfinex","SOLUSD",1770422380789,4.4133602,87.551,87.5,3.61308777]
["bitfinex","SOLUSD",1770422381582,4.4133602,87.549,87.52,3.61308777]
["bitfinex","SOLUSD",1770422383601,4.4133602,87.549,87.512,11.42700429]
["bitfinex","SOLUSD",1770422384495,4.4133602,87.549,87.512,39.99451503]
["bitfinex","SOLUSD",1770422385201,4.4133602,87.549,87.49,0.1]
["bitfinex","SOLUSD",1770422388392,4.4133602,87.613,87.49,0.1]
["bitfinex","SOLUSD",1770422388706,5.94572707,87.623,87.49,0.1]
["bitfinex","SOLUSD",1770422388707,4.4133602,87.611,87.49,0.1]
["bitfinex","SOLUSD",1770422390204,5.94572707,87.623,87.49,0.1]
["bitfinex","SOLUSD",1770422390205,4.4133602,87.609,87.49,0.1]
["bitfinex","SOLUSD",1770422390501,4.4133602,87.607,87.49,0.1]
["bitfinex","SOLUSD",1770422390888,4.4133602,87.605,87.49,0.1]
["bitfinex","SOLUSD",1770422391294,4.4133602,87.603,87.49,0.1]
["bitfinex","SOLUSD",1770422391589,4.4133602,87.601,87.49,0.1]
["bitfinex","SOLUSD",1770422396903,4.4133602,87.601,87.491,8.42576993]