{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1770249600413,4.47213861,92.286,92.151,0.5]
["bitfinex","SOLUSD",1770249600917,11.11340172,92.285,92.151,0.5]
["bitfinex","SOLUSD",1770249601212,4.26621184,92.284,92.151,0.5]
["bitfinex","SOLUSD",1770249601514,4.26621184,92.282,92.161,0.5]
["bitfinex","SOLUSD",1770249601812,4.26621184,92.28,92.161,0.5]
["bitfinex","SOLUSD",1770249602014,4.26621184,92.278,92.162,5.36086188]
["bitfinex","SOLUSD",1770249602316,11.11340172,92.308,92.15,0.2]
["bitfinex","SOLUSD",1770249602317,4.26621184,92.276,92.178,5.36086188]
["bitfinex","SOLUSD",1770249602491,4.26621184,92.276,92.15,0.2]
["bitfinex","SOLUSD",1770249602492,4.26621184,92.274,92.182,5.36086188]
["bitfinex","SOLUSD",1770249602695,4.26621184,92.272,92.191,0.5]
["bitfinex","SOLUSD",1770249602904,4.26621184,92.27,92.191,0.5]
["bitfinex","SOLUSD",1770249603126,4.26621184,92.268,92.201,0.5]
["bitfinex","SOLUSD",1770249603419,4.26621184,92.297,92.221,0.5]
["bitfinex","SOLUSD",1770249603624,4.26621184,92.295,92.227,0.5]
["bitfinex","SOLUSD",1770249603796,45.7462525,92.473,92.231,0.5]
["bitfinex","SOLUSD",1770249603797,4.26621184,92.293,92.231,0.5]
["bitfinex","SOLUSD",1770249603993,1.08300121,92.431,92.254,5.36086188]
["bitfinex","SOLUSD",1770249603994,5.65139278,92.318,92.254,5.36086188]
["bitfinex","SOLUSD",1770249604301,4.26621184,92.316,92.199,5.36086188]
["bitfinex","SOLUSD",1770249604502,4.26621184,92.314,92.214,0.5]
["bitfinex","SOLUSD",1770249604707,4.26621184,92.312,92.222,0.5]
["bitfinex","SOLUSD",1770249604900,4.26621184,92.31,92.222,0.5]
["bitfinex","SOLUSD",1770249605098,4.26621184,92.308,92.222,0.5]
["bitfinex","SOLUSD",1770249605325,4.26621184,92.306,92.226,0.5]
["bitfinex","SOLUSD",1770249605492,4.26621184,92.304,92.226,0.5]
["bitfinex","SOLUSD",1770249605697,4.26621184,92.302,92.226,0.5]
["bitfinex","SOLUSD",1770249605917,4.26621184,92.3,92.226,0.5]
["bitfinex","SOLUSD",1770249606228,4.26621184,92.298,92.226,0.5]
["bitfinex","SOLUSD",1770249606420,4.26621184,92.296,92.226,0.5]
["bitfinex","SOLUSD",1770249606603,4.26621184,92.294,92.226,0.5]
["bitfinex","SOLUSD",1770249606803,4.26621184,92.292,92.226,0.5]
["bitfinex","SOLUSD",1770249607002,4.26621184,92.29,92.226,0.5]
["bitfinex","SOLUSD",1770249607217,4.26621184,92.288,92.226,0.5]
["bitfinex","SOLUSD",1770249607424,4.26621184,92.286,92.226,0.5]
["bitfinex","SOLUSD",1770249607623,4.26621184,92.284,92.226,0.5]
["bitfinex","SOLUSD",1770249607834,4.26621184,92.282,92.226,0.5]
["bitfinex","SOLUSD",1770249608305,4.26621184,92.28,92.158,0.5]
["bitfinex","SOLUSD",1770249608500,4.26621184,92.278,92.175,5.36086188]
["bitfinex","SOLUSD",1770249608821,4.26621184,92.276,92.199,5.36086188]
["bitfinex","SOLUSD",1770249609123,4.26621184,92.284,92.232,0.5]
["bitfinex","SOLUSD",1770249609304,4.26621184,92.284,92.234,0.5]
["bitfinex","SOLUSD",1770249611323,1.08300121,92.283,92.226,0.5]
["bitfinex","SOLUSD",1770249611521,4.26621184,92.282,92.226,0.5]
["bitfinex","SOLUSD",1770249611735,4.26621184,92.318,92.232,0.5]
["bitfinex","SOLUSD",1770249611909,4.26621184,92.316,92.232,0.5]
["bitfinex","SOLUSD",1770249612228,4.26621184,92.314,92.217,0.5]
["bitfinex","SOLUSD",1770249612428,4.26621184,92.312,92.186,5.36086188]
["bitfinex","SOLUSD",1770249612615,4.26621184,92.31,92.206,5.36086188]
["bitfinex","SOLUSD",1770249612813,4.26621184,92.308,92.22,5.36086188]
["bitfinex","SOLUSD",1770249613037,4.26621184,92.306,92.185,0.5]
["bitfinex","SOLUSD",1770249613210,4.26621184,92.304,92.192,5.36086188]
["bitfinex","SOLUSD",1770249613412,4.26621184,92.302,92.201,0.5]
["bitfinex","SOLUSD",1770249613613,4.26621184,92.3,92.201,0.5]
["bitfinex","SOLUSD",1770249613914,4.26621184,92.298,92.201,0.5]
["bitfinex","SOLUSD",1770249614111,4.26621184,92.296,92.201,0.5]
["bitfinex","SOLUSD",1770249614427,11.11340172,92.323,92.16,1.08506944]
["bitfinex","SOLUSD",1770249614428,4.26621184,92.294,92.211,0.5]
["bitfinex","SOLUSD",1770249614728,4.26621184,92.292,92.211,0.5]
["bitfinex","SOLUSD",1770249614935,5.65120444,92.324,92.211,0.5]
["bitfinex","SOLUSD",1770249614936,4.26621184,92.29,92.211,0.5]
["bitfinex","SOLUSD",1770249615553,4.26621184,92.29,92.221,5.36086188]
["bitfinex","SOLUSD",1770249615732,4.26621184,92.29,92.232,0.5]
["bitfinex","SOLUSD",1770249617521,4.43146344,92.288,92.232,0.13707312]
["bitfinex","SOLUSD",1770249617728,4.43146344,92.286,92.232,0.13707312]
["bitfinex","SOLUSD",1770249617925,4.43146344,92.284,92.232,0.13707312]
["bitfinex","SOLUSD",1770249618108,4.43146344,92.282,92.232,0.13707312]
["bitfinex","SOLUSD",1770249618304,4.43146344,92.28,92.206,10.87]
["bitfinex","SOLUSD",1770249618505,4.43146344,92.28,92.21,10.87]
["bitfinex","SOLUSD",1770249619437,4.43146344,92.28,92.213,16.23086188]
["bitfinex","SOLUSD",1770249619624,4.43146344,92.28,92.214,0.13707312]
["bitfinex","SOLUSD",1770249621439,4.43146344,92.28,92.209,0.13707312]
["bitfinex","SOLUSD",1770249621827,4.43146344,92.278,92.209,0.13707312]
["bitfinex","SOLUSD",1770249624152,4.43146344,92.278,92.211,0.13707312]
["bitfinex","SOLUSD",1770249624727,4.43146344,92.278,92.214,0.13707312]
["bitfinex","SOLUSD",1770249625439,4.49874234,92.318,92.216,0.13707312]
["bitfinex","SOLUSD",1770249625622,4.49874234,92.316,92.216,0.13707312]
["bitfinex","SOLUSD",1770249625821,4.49874234,92.314,92.216,0.13707312]
["bitfinex","SOLUSD",1770249626026,4.49874234,92.312,92.216,0.13707312]
["bitfinex","SOLUSD",1770249626347,4.49874234,92.31,92.219,0.13707312]
["bitfinex","SOLUSD",1770249626648,4.49874234,92.308,92.219,0.13707312]
["bitfinex","SOLUSD",1770249626847,4.49874234,92.306,92.219,0.13707312]
["bitfinex","SOLUSD",1770249627043,4.49874234,92.304,92.219,0.13707312]
["bitfinex","SOLUSD",1770249627241,4.49874234,92.302,92.219,0.13707312]
["bitfinex","SOLUSD",1770249627438,4.49874234,92.3,92.219,0.13707312]
["bitfinex","SOLUSD",1770249627645,4.49874234,92.298,92.219,0.13707312]
["bitfinex","SOLUSD",1770249627842,4.49874234,92.296,92.195,0.13707312]
["bitfinex","SOLUSD",1770249628048,4.49874234,92.296,92.151,61.9]
["bitfinex","SOLUSD",1770249628049,4.49874234,92.294,92.151,0.13707312]
["bitfinex","SOLUSD",1770249628249,4.49874234,92.292,92.151,0.13707312]
["bitfinex","SOLUSD",1770249628541,4.49874234,92.29,92.151,0.13707312]
["bitfinex","SOLUSD",1770249628753,4.49874234,92.288,92.153,11.00707312]
["bitfinex","SOLUSD",1770249628953,4.49874234,92.286,92.168,0.13707312]
["bitfinex","SOLUSD",1770249629149,4.49874234,92.284,92.173,0.13707312]
["bitfinex","SOLUSD",1770249629446,4.49874234,92.282,92.173,0.13707312]
["bitfinex","SOLUSD",1770249629649,4.49874234,92.28,92.173,0.13707312]
["bitfinex","SOLUSD",1770249629832,4.49874234,92.278,92.173,0.13707312]
["bitfinex","SOLUSD",1770249630030,4.49874234,92.276,92.173,0.13707312]
["bitfinex","SOLUSD",1770249630229,4.49874234,92.274,92.173,0.13707312]
["bitfinex","SOLUSD",1770249630535,4.49874234,92.272,92.173,0.13707312]
["bitfinex","SOLUSD",1770249630737,4.49874234,92.27,92.173,0.13707312]
["bitfinex","SOLUSD",1770249630932,4.49874234,92.268,92.173,0.13707312]
["bitfinex","SOLUSD",1770249631245,4.49874234,92.266,92.173,0.13707312]
["bitfinex","SOLUSD",1770249631830,4.49874234,92.264,92.173,0.13707312]
["bitfinex","SOLUSD",1770249632230,4.49874234,92.262,92.173,0.13707312]
["bitfinex","SOLUSD",1770249632947,4.49874234,92.26,92.175,0.13707312]
["bitfinex","SOLUSD",1770249633451,4.49874234,92.258,92.175,0.13707312]
["bitfinex","SOLUSD",1770249633631,1.08300121,92.257,92.175,0.13707312]
["bitfinex","SOLUSD",1770249633831,4.49874234,92.256,92.175,0.13707312]
["bitfinex","SOLUSD",1770249634240,4.49874234,92.254,92.175,0.13707312]
["bitfinex","SOLUSD",1770249634755,4.49874234,92.252,92.175,0.13707312]
["bitfinex","SOLUSD",1770249635150,1.08300121,92.251,92.175,0.13707312]
["bitfinex","SOLUSD",1770249635452,4.49874234,92.25,92.175,0.13707312]
["bitfinex","SOLUSD",1770249635651,4.49874234,92.248,92.175,0.13707312]
["bitfinex","SOLUSD",1770249635830,4.49874234,92.246,92.175,0.13707312]
["bitfinex","SOLUSD",1770249636356,4.49874234,92.244,92.175,0.13707312]
["bitfinex","SOLUSD",1770249636744,4.49874234,92.242,92.175,0.13707312]
["bitfinex","SOLUSD",1770249637751,4.49874234,92.24,92.175,0.13707312]
["bitfinex","SOLUSD",1770249638639,1.08300121,92.239,92.175,0.13707312]
["bitfinex","SOLUSD",1770249638845,4.49874234,92.238,92.175,0.13707312]
["bitfinex","SOLUSD",1770249639260,4.49874234,92.236,92.177,0.13707312]
["bitfinex","SOLUSD",1770249639764,4.49874234,92.236,92.178,0.13707312]
["bitfinex","SOLUSD",1770249640361,4.49874234,92.234,92.178,0.13707312]
["bitfinex","SOLUSD",1770249643571,5.66705733,92.264,92.181,0.13707312]
["bitfinex","SOLUSD",1770249643572,4.49874234,92.253,92.181,0.13707312]
["bitfinex","SOLUSD",1770249644069,4.49874234,92.263,92.184,0.13707312]
["bitfinex","SOLUSD",1770249644262,4.49874234,92.263,92.187,0.13707312]
["bitfinex","SOLUSD",1770249644449,4.49874234,92.263,92.189,0.13707312]
["bitfinex","SOLUSD",1770249645638,4.49874234,92.263,92.191,0.13707312]
["bitfinex","SOLUSD",1770249645844,4.49874234,92.263,92.201,0.13707312]
["bitfinex","SOLUSD",1770249646266,4.49874234,92.263,92.212,0.13707312]
["bitfinex","SOLUSD",1770249646466,4.49874234,92.263,92.214,0.13707312]
["bitfinex","SOLUSD",1770249648567,4.49874234,92.261,92.183,0.13707312]
["bitfinex","SOLUSD",1770249648744,4.49874234,92.259,92.183,0.13707312]
["bitfinex","SOLUSD",1770249648938,4.49874234,92.257,92.183,0.13707312]
["bitfinex","SOLUSD",1770249649143,4.49874234,92.255,92.183,0.13707312]
["bitfinex","SOLUSD",1770249649452,4.49874234,92.253,92.183,0.13707312]
["bitfinex","SOLUSD",1770249649657,4.49874234,92.251,92.183,0.13707312]
["bitfinex","SOLUSD",1770249649859,4.49874234,92.249,92.183,0.13707312]
["bitfinex","SOLUSD",1770249650058,4.49874234,92.247,92.183,0.13707312]
["bitfinex","SOLUSD",1770249650264,4.49874234,92.245,92.183,0.13707312]
["bitfinex","SOLUSD",1770249650565,4.49874234,92.243,92.183,0.13707312]
["bitfinex","SOLUSD",1770249650743,4.49874234,92.241,92.183,0.13707312]
["bitfinex","SOLUSD",1770249651055,4.49874234,92.239,92.183,0.13707312]
["bitfinex","SOLUSD",1770249651642,4.49874234,92.239,92.132,10.87]
["bitfinex","SOLUSD",1770249651643,4.49874234,92.239,92.173,0.13707312]
["bitfinex","SOLUSD",1770249651854,4.49874234,92.239,92.176,0.13707312]
["bitfinex","SOLUSD",1770249653357,4.49874234,92.239,92.184,0.13707312]
["bitfinex","SOLUSD",1770249653558,4.49874234,92.239,92.183,5.13032502]
["bitfinex","SOLUSD",1770249653559,4.49874234,92.239,92.186,0.13707312]
["bitfinex","SOLUSD",1770249655674,4.49874234,92.239,92.188,0.13707312]
["bitfinex","SOLUSD",1770249657447,4.49874234,92.239,92.188,62.03707312]
["bitfinex","SOLUSD",1770249658578,4.49874234,92.239,92.189,0.13707312]
["bitfinex","SOLUSD",1770249659669,4.49874234,92.239,92.19,0.13707312]
["bitfinex","SOLUSD",1770249660471,4.43146344,92.269,92.196,0.13707312]
["bitfinex","SOLUSD",1770249660653,4.43146344,92.269,92.202,0.13707312]
["bitfinex","SOLUSD",1770249661366,102.3,92.329,92.202,0.13707312]
["bitfinex","SOLUSD",1770249661367,4.43146344,92.267,92.203,0.13707312]
["bitfinex","SOLUSD",1770249661556,4.43146344,92.265,92.203,0.13707312]
["bitfinex","SOLUSD",1770249661754,4.43146344,92.263,92.203,0.13707312]
["bitfinex","SOLUSD",1770249662056,4.43146344,92.261,92.197,166.7]
["bitfinex","SOLUSD",1770249662261,4.43146344,92.259,92.197,166.7]
["bitfinex","SOLUSD",1770249662469,4.43146344,92.257,92.197,61.9]
["bitfinex","SOLUSD",1770249662646,4.43146344,92.257,92.013,59.4581419]
["bitfinex","SOLUSD",1770249662647,4.43146344,92.255,92.177,0.13707312]
["bitfinex","SOLUSD",1770249662844,4.43146344,92.253,92.182,0.13707312]
["bitfinex","SOLUSD",1770249663044,4.43146344,92.251,92.182,0.13707312]
["bitfinex","SOLUSD",1770249663270,4.43146344,92.249,92.184,0.13707312]
["bitfinex","SOLUSD",1770249663465,4.43146344,92.247,92.184,0.13707312]
["bitfinex","SOLUSD",1770249663771,4.43146344,92.245,92.184,0.13707312]
["bitfinex","SOLUSD",1770249664169,4.43146344,92.243,92.184,0.13707312]
["bitfinex","SOLUSD",1770249667878,4.43146344,92.243,92.186,0.13707312]
["bitfinex","SOLUSD",1770249668367,4.43146344,92.243,92.191,0.13707312]
["bitfinex","SOLUSD",1770249668575,4.43146344,92.243,92.203,0.13707312]
["bitfinex","SOLUSD",1770249668777,4.43146344,92.243,92.205,0.13707312]
["bitfinex","SOLUSD",1770249671180,4.43146344,92.243,92.201,61.9]
["bitfinex","SOLUSD",1770249671381,4.43146344,92.243,92.192,0.13707312]
["bitfinex","SOLUSD",1770249671980,4.43146344,92.243,92.191,61.9]
["bitfinex","SOLUSD",1770249672480,4.43146344,92.243,92.153,104.8]
["bitfinex","SOLUSD",1770249672481,4.43146344,92.241,92.161,0.13707312]
["bitfinex","SOLUSD",1770249672777,4.43146344,92.239,92.161,0.13707312]
["bitfinex","SOLUSD",1770249672971,4.43146344,92.239,92.171,0.13707312]
["bitfinex","SOLUSD",1770249674261,4.43146344,92.239,92.176,10.4911869]
["bitfinex","SOLUSD",1770249674578,4.43146344,92.239,92.191,0.13707312]
["bitfinex","SOLUSD",1770249674781,4.43146344,92.239,92.152,104.8]
["bitfinex","SOLUSD",1770249674782,4.43146344,92.239,92.153,0.13707312]
["bitfinex","SOLUSD",1770249674994,4.43146344,92.239,92.162,0.13707312]
["bitfinex","SOLUSD",1770249675165,4.43146344,92.239,92.171,0.13707312]
["bitfinex","SOLUSD",1770249675564,4.43146344,92.239,92.177,0.13707312]
["bitfinex","SOLUSD",1770249675871,4.43146344,92.239,92.183,0.13707312]
["bitfinex","SOLUSD",1770249676878,4.43146344,92.237,92.183,0.13707312]
["bitfinex","SOLUSD",1770249677079,1.08300121,92.238,92.183,0.13707312]
["bitfinex","SOLUSD",1770249677080,4.43146344,92.235,92.183,0.13707312]
["bitfinex","SOLUSD",1770249677871,4.43146344,92.235,92.184,61.9]
["bitfinex","SOLUSD",1770249679194,4.43146344,92.233,92.184,61.9]
["bitfinex","SOLUSD",1770249681473,4.43146344,92.231,92.184,61.9]
["bitfinex","SOLUSD",1770249681672,4.43146344,92.231,92.181,0.13707312]
["bitfinex","SOLUSD",1770249682290,4.43146344,92.231,92.164,0.13707312]
["bitfinex","SOLUSD",1770249683184,1.08300121,92.23,92.164,0.13707312]
["bitfinex","SOLUSD",1770249683481,4.43146344,92.229,92.164,0.13707312]
["bitfinex","SOLUSD",1770249686370,4.43146344,92.227,92.164,0.13707312]
["bitfinex","SOLUSD",1770249686693,4.43146344,92.225,92.166,0.13707312]
["bitfinex","SOLUSD",1770249686863,4.43146344,92.223,92.166,0.13707312]
["bitfinex","SOLUSD",1770249687282,4.43146344,92.221,92.166,0.13707312]
["bitfinex","SOLUSD",1770249689792,4.43146344,92.219,92.166,0.13707312]
["bitfinex","SOLUSD",1770249689976,4.43146344,92.217,92.168,0.13707312]
["bitfinex","SOLUSD",1770249691074,1.08300121,92.216,92.168,0.13707312]
["bitfinex","SOLUSD",1770249691281,4.43146344,92.215,92.168,0.13707312]
["bitfinex","SOLUSD",1770249691777,4.43146344,92.215,92.168,61.9]
["bitfinex","SOLUSD",1770249692086,4.43146344,92.215,92.1,0.1]
["bitfinex","SOLUSD",1770249692087,4.43146344,92.215,92.133,4.49123582]
["bitfinex","SOLUSD",1770249692400,4.10833451,92.21,92.14,4.49123582]
["bitfinex","SOLUSD",1770249692575,4.10833451,92.21,92.151,4.49123582]
["bitfinex","SOLUSD",1770249694101,1.08300121,92.225,92.153,4.49123582]
["bitfinex","SOLUSD",1770249694307,0.2,92.34,92.179,4.49123582]
["bitfinex","SOLUSD",1770249694308,4.10833451,92.252,92.179,4.49123582]
["bitfinex","SOLUSD",1770249694476,4.10833451,92.27,92.208,4.49123582]
["bitfinex","SOLUSD",1770249694675,4.10833451,92.27,92.215,4.49123582]
["bitfinex","SOLUSD",1770249695085,4.10833451,92.268,92.197,4.49123582]
["bitfinex","SOLUSD",1770249695290,4.10833451,92.266,92.197,4.49123582]
["bitfinex","SOLUSD",1770249695598,4.10833451,92.264,92.197,4.49123582]
["bitfinex","SOLUSD",1770249695794,4.10833451,92.262,92.197,4.49123582]
["bitfinex","SOLUSD",1770249696002,4.10833451,92.26,92.197,4.49123582]
["bitfinex","SOLUSD",1770249696186,4.10833451,92.258,92.197,4.49123582]
["bitfinex","SOLUSD",1770249696494,4.10833451,92.256,92.197,4.49123582]
["bitfinex","SOLUSD",1770249696696,4.10833451,92.254,92.197,4.49123582]
["bitfinex","SOLUSD",1770249696900,4.10833451,92.254,92.126,22.58]
["bitfinex","SOLUSD",1770249696901,4.10833451,92.252,92.181,4.49123582]
["bitfinex","SOLUSD",1770249697101,4.10833451,92.25,92.181,4.49123582]
["bitfinex","SOLUSD",1770249697305,5.13032502,92.274,92.181,4.49123582]
["bitfinex","SOLUSD",1770249697306,4.10833451,92.248,92.181,4.49123582]
["bitfinex","SOLUSD",1770249697599,4.10833451,92.246,92.181,4.49123582]
["bitfinex","SOLUSD",1770249697796,4.10833451,92.244,92.181,4.49123582]
["bitfinex","SOLUSD",1770249698115,4.10833451,92.242,92.181,4.49123582]
["bitfinex","SOLUSD",1770249698395,4.10833451,92.24,92.181,4.49123582]
["bitfinex","SOLUSD",1770249698596,4.10833451,92.238,92.181,4.49123582]
["bitfinex","SOLUSD",1770249699578,4.10833451,92.238,92.183,4.49123582]
["bitfinex","SOLUSD",1770249701785,4.10833451,92.238,92.165,5.13032502]
["bitfinex","SOLUSD",1770249701786,4.10833451,92.238,92.185,4.49123582]
["bitfinex","SOLUSD",1770249702099,4.10833451,92.236,92.185,4.49123582]
["bitfinex","SOLUSD",1770249702289,5.13032502,92.274,92.185,4.49123582]
["bitfinex","SOLUSD",1770249702290,4.10833451,92.234,92.185,4.49123582]
["bitfinex","SOLUSD",1770249702484,4.10833451,92.232,92.185,4.49123582]
["bitfinex","SOLUSD",1770249702681,4.10833451,92.232,92.187,4.49123582]
["bitfinex","SOLUSD",1770249705708,4.10833451,92.232,92.188,57.4]
["bitfinex","SOLUSD",1770249705909,4.10833451,92.232,92.189,4.49123582]
["bitfinex","SOLUSD",1770249707500,4.10833451,92.232,92.19,57.4]
["bitfinex","SOLUSD",1770249707802,4.10833451,92.227,92.15,4.69123582]
["bitfinex","SOLUSD",1770249708104,4.10833451,92.226,92.15,4.69123582]
["bitfinex","SOLUSD",1770249709702,4.10833451,92.224,92.15,4.69123582]
["bitfinex","SOLUSD",1770249710303,4.10833451,92.222,92.15,4.69123582]
["bitfinex","SOLUSD",1770249710597,4.10833451,92.222,92.156,5.13032502]
["bitfinex","SOLUSD",1770249710801,4.10833451,92.29,92.172,4.49123582]
["bitfinex","SOLUSD",1770249711110,4.10833451,92.288,92.172,4.49123582]
["bitfinex","SOLUSD",1770249711310,4.10833451,92.286,92.182,4.49123582]
["bitfinex","SOLUSD",1770249711510,4.10833451,92.281,92.182,4.49123582]
["bitfinex","SOLUSD",1770249711805,4.10833451,92.276,92.182,4.49123582]
["bitfinex","SOLUSD",1770249712011,4.10833451,92.271,92.19,4.49123582]
["bitfinex","SOLUSD",1770249712206,4.10833451,92.269,92.192,4.49123582]
["bitfinex","SOLUSD",1770249712414,4.10833451,92.267,92.192,4.49123582]
["bitfinex","SOLUSD",1770249712711,4.10833451,92.265,92.194,4.49123582]
["bitfinex","SOLUSD",1770249712888,4.10833451,92.263,92.194,4.49123582]
["bitfinex","SOLUSD",1770249713092,4.10833451,92.261,92.194,4.49123582]
["bitfinex","SOLUSD",1770249713290,4.10833451,92.259,92.194,4.49123582]
["bitfinex","SOLUSD",1770249713597,4.10833451,92.257,92.194,4.49123582]
["bitfinex","SOLUSD",1770249715608,4.10833451,92.257,92.199,9.68319138]
["bitfinex","SOLUSD",1770249715813,4.10833451,92.257,92.202,4.3223295]
["bitfinex","SOLUSD",1770249716313,4.10833451,92.257,92.192,5.36086188]
["bitfinex","SOLUSD",1770249716314,4.10833451,92.257,92.204,4.3223295]
["bitfinex","SOLUSD",1770249716688,4.10833451,92.257,92.184,104.8]
["bitfinex","SOLUSD",1770249716689,4.27024015,92.255,92.201,4.3223295]
["bitfinex","SOLUSD",1770249716908,4.27024015,92.253,92.194,4.3223295]
["bitfinex","SOLUSD",1770249717091,4.27024015,92.251,92.186,61.7223295]
["bitfinex","SOLUSD",1770249717295,4.27024015,92.249,92.187,4.3223295]
["bitfinex","SOLUSD",1770249717500,4.27024015,92.247,92.187,4.3223295]
["bitfinex","SOLUSD",1770249717701,4.27024015,92.245,92.187,4.3223295]
["bitfinex","SOLUSD",1770249717903,4.27024015,92.243,92.187,4.3223295]
["bitfinex","SOLUSD",1770249718106,4.27024015,92.241,92.187,4.3223295]
["bitfinex","SOLUSD",1770249718313,1.08300121,92.242,92.187,4.3223295]
["bitfinex","SOLUSD",1770249718314,4.27024015,92.239,92.187,4.3223295]
["bitfinex","SOLUSD",1770249718897,4.27024015,92.237,92.187,4.3223295]
["bitfinex","SOLUSD",1770249719098,4.27024015,92.235,92.172,4.3223295]
["bitfinex","SOLUSD",1770249719298,4.27024015,92.233,92.172,4.3223295]
["bitfinex","SOLUSD",1770249719608,4.27024015,92.231,92.172,4.3223295]
["bitfinex","SOLUSD",1770249719810,4.2982381,92.229,92.172,4.3223295]
["bitfinex","SOLUSD",1770249720108,4.2982381,92.227,92.172,4.3223295]
["bitfinex","SOLUSD",1770249720303,4.2982381,92.225,92.152,57.4]
["bitfinex","SOLUSD",1770249720511,4.2982381,92.225,92.146,4.37946308]
["bitfinex","SOLUSD",1770249720698,16.36477987,92.262,92.15,4.57946308]
["bitfinex","SOLUSD",1770249720699,4.2982381,92.22,92.15,4.57946308]
["bitfinex","SOLUSD",1770249720904,4.2982381,92.217,92.15,4.57946308]
["bitfinex","SOLUSD",1770249722010,4.2982381,92.217,92.15,0.2]
["bitfinex","SOLUSD",1770249722798,4.2982381,92.213,92.118,4.37946308]
["bitfinex","SOLUSD",1770249722998,4.2982381,92.213,92.114,0.2846677]
["bitfinex","SOLUSD",1770249723209,4.2982381,92.213,92.114,4.66413078]
["bitfinex","SOLUSD",1770249723824,4.2982381,92.213,92.131,9.74032496]
["bitfinex","SOLUSD",1770249724008,4.2982381,92.213,92.132,4.37946308]
["bitfinex","SOLUSD",1770249724197,4.2982381,92.213,92.142,4.37946308]
["bitfinex","SOLUSD",1770249724824,4.2982381,92.213,92.15,5.13032502]
["bitfinex","SOLUSD",1770249725123,4.2982381,92.213,92.152,4.37946308]
["bitfinex","SOLUSD",1770249725303,4.2982381,92.231,92.162,4.37946308]
["bitfinex","SOLUSD",1770249725640,4.2982381,92.229,92.169,5.36086188]
["bitfinex","SOLUSD",1770249725802,4.2982381,92.229,92.172,4.37946308]
["bitfinex","SOLUSD",1770249726520,4.2982381,92.229,92.182,4.37946308]
["bitfinex","SOLUSD",1770249727705,4.2982381,92.251,92.192,4.37946308]
["bitfinex","SOLUSD",1770249727909,4.2982381,92.249,92.192,4.37946308]
["bitfinex","SOLUSD",1770249728217,4.2982381,92.247,92.192,4.37946308]
["bitfinex","SOLUSD",1770249728518,4.2982381,92.245,92.192,4.37946308]
["bitfinex","SOLUSD",1770249729126,4.2982381,92.243,92.181,4.37946308]
["bitfinex","SOLUSD",1770249729300,4.2982381,92.241,92.181,4.37946308]
["bitfinex","SOLUSD",1770249729500,4.2982381,92.239,92.181,4.37946308]
["bitfinex","SOLUSD",1770249729702,4.2982381,92.237,92.181,4.37946308]
["bitfinex","SOLUSD",1770249729998,4.2982381,92.235,92.181,4.37946308]
["bitfinex","SOLUSD",1770249730205,4.2982381,92.233,92.181,4.37946308]
["bitfinex","SOLUSD",1770249730502,5.13032502,92.264,92.156,4.37946308]
["bitfinex","SOLUSD",1770249730503,4.2982381,92.231,92.156,4.37946308]
["bitfinex","SOLUSD",1770249730709,4.2982381,92.229,92.156,4.37946308]
["bitfinex","SOLUSD",1770249731009,4.2982381,92.227,92.156,4.37946308]
["bitfinex","SOLUSD",1770249731210,4.2982381,92.225,92.156,4.37946308]
["bitfinex","SOLUSD",1770249731404,4.2982381,92.223,92.156,4.37946308]
["bitfinex","SOLUSD",1770249731608,4.2982381,92.221,92.156,4.37946308]
["bitfinex","SOLUSD",1770249731813,4.2982381,92.221,92.125,5.13032502]
["bitfinex","SOLUSD",1770249731814,4.2982381,92.219,92.162,4.37946308]
["bitfinex","SOLUSD",1770249732732,4.2982381,92.219,92.164,4.37946308]
["bitfinex","SOLUSD",1770249734429,4.2982381,92.217,92.163,57.4]
["bitfinex","SOLUSD",1770249734610,4.2982381,92.215,92.115,4.37946308]
["bitfinex","SOLUSD",1770249734812,4.2982381,92.213,92.115,4.37946308]
["bitfinex","SOLUSD",1770249735016,4.2982381,92.213,92.09,54.29551907]
["bitfinex","SOLUSD",1770249735017,4.2982381,92.211,92.138,5.36086188]
["bitfinex","SOLUSD",1770249735213,4.2982381,92.211,92.151,4.37946308]
["bitfinex","SOLUSD",1770249735528,4.2982381,92.209,92.151,4.37946308]
["bitfinex","SOLUSD",1770249735836,4.2982381,92.207,92.151,4.37946308]
["bitfinex","SOLUSD",1770249736030,4.2982381,92.205,92.151,4.37946308]
["bitfinex","SOLUSD",1770249736221,4.2982381,92.203,92.151,4.37946308]
["bitfinex","SOLUSD",1770249739433,4.2982381,92.203,92.142,4.37946308]
["bitfinex","SOLUSD",1770249740332,4.2982381,92.203,92.11,0.1]
["bitfinex","SOLUSD",1770249740714,4.2982381,92.189,92.11,0.1]
["bitfinex","SOLUSD",1770249742717,4.2982381,92.187,92.112,4.37946308]
["bitfinex","SOLUSD",1770249743039,4.2982381,92.187,92.122,4.37946308]
["bitfinex","SOLUSD",1770249744537,4.25716952,92.185,92.122,4.37946308]
["bitfinex","SOLUSD",1770249744742,4.25716952,92.183,92.122,4.37946308]
["bitfinex","SOLUSD",1770249745415,4.25716952,92.181,92.122,4.37946308]
["bitfinex","SOLUSD",1770249747941,4.25716952,92.199,92.122,4.37946308]
["bitfinex","SOLUSD",1770249748139,27.0817182,92.314,92.11,0.1]
["bitfinex","SOLUSD",1770249748140,4.25716952,92.205,92.141,5.36086188]
["bitfinex","SOLUSD",1770249748344,4.25716952,92.205,92.142,4.06897766]
["bitfinex","SOLUSD",1770249749722,4.25716952,92.203,92.142,4.06897766]
["bitfinex","SOLUSD",1770249749923,4.25716952,92.201,92.142,4.06897766]
["bitfinex","SOLUSD",1770249750143,4.25716952,92.199,92.142,4.06897766]
["bitfinex","SOLUSD",1770249750529,4.25716952,92.197,92.142,4.06897766]
["bitfinex","SOLUSD",1770249750723,4.25716952,92.195,92.142,4.06897766]
["bitfinex","SOLUSD",1770249750939,1.08300121,92.194,92.142,4.06897766]
["bitfinex","SOLUSD",1770249751138,4.25716952,92.193,92.142,4.06897766]
["bitfinex","SOLUSD",1770249751341,4.25716952,92.191,92.122,4.06897766]
["bitfinex","SOLUSD",1770249751533,4.25716952,92.189,92.122,4.06897766]
["bitfinex","SOLUSD",1770249751843,4.25716952,92.187,92.122,4.06897766]
["bitfinex","SOLUSD",1770249752145,4.25716952,92.185,92.122,4.06897766]
["bitfinex","SOLUSD",1770249752338,5.13032502,92.205,92.122,4.06897766]
["bitfinex","SOLUSD",1770249752339,4.25716952,92.183,92.122,4.06897766]
["bitfinex","SOLUSD",1770249752520,4.25716952,92.181,92.122,4.06897766]
["bitfinex","SOLUSD",1770249755748,4.25716952,92.181,92.124,4.06897766]
["bitfinex","SOLUSD",1770249756444,4.25716952,92.179,92.124,4.06897766]
["bitfinex","SOLUSD",1770249756631,4.25716952,92.177,92.126,4.06897766]
["bitfinex","SOLUSD",1770249756942,4.25716952,92.177,92.128,4.06897766]
["bitfinex","SOLUSD",1770249759450,4.25716952,92.177,92.13,4.06897766]
["bitfinex","SOLUSD",1770249761636,4.25716952,92.177,92.131,57.4]
["bitfinex","SOLUSD",1770249761835,4.25716952,92.175,92.132,4.06897766]
["bitfinex","SOLUSD",1770249762146,4.25716952,92.175,92.133,4.06897766]
["bitfinex","SOLUSD",1770249762348,4.25716952,92.175,92.135,4.06897766]
["bitfinex","SOLUSD",1770249762551,4.25716952,92.175,92.11,5.46086188]
["bitfinex","SOLUSD",1770249762552,4.25716952,92.202,92.14,4.06897766]
["bitfinex","SOLUSD",1770249762858,4.25716952,92.202,92.139,5.13032502]
["bitfinex","SOLUSD",1770249762859,4.25716952,92.202,92.142,4.06897766]
["bitfinex","SOLUSD",1770249763036,4.25716952,92.2,92.142,4.06897766]
["bitfinex","SOLUSD",1770249763235,4.25716952,92.198,92.142,4.06897766]
["bitfinex","SOLUSD",1770249763454,4.25716952,92.196,92.142,4.06897766]
["bitfinex","SOLUSD",1770249763656,4.25716952,92.194,92.142,4.06897766]
["bitfinex","SOLUSD",1770249764260,4.25716952,92.225,92.152,4.06897766]
["bitfinex","SOLUSD",1770249764569,4.25716952,92.223,92.152,4.06897766]
["bitfinex","SOLUSD",1770249764859,4.25716952,92.221,92.152,4.06897766]
["bitfinex","SOLUSD",1770249765059,4.25716952,92.219,92.152,4.06897766]
["bitfinex","SOLUSD",1770249765353,4.25716952,92.219,92.162,4.06897766]
["bitfinex","SOLUSD",1770249767260,4.25716952,92.219,92.111,57.4]
["bitfinex","SOLUSD",1770249767261,4.25716952,92.239,92.179,4.06897766]
["bitfinex","SOLUSD",1770249767561,4.25716952,92.239,92.148,54.5232053]
["bitfinex","SOLUSD",1770249767562,4.25716952,92.239,92.191,4.06897766]
["bitfinex","SOLUSD",1770249768358,4.25716952,92.247,92.191,4.06897766]
["bitfinex","SOLUSD",1770249769862,4.25716952,92.275,92.191,4.06897766]
["bitfinex","SOLUSD",1770249770069,5.66657905,92.281,92.191,4.06897766]
["bitfinex","SOLUSD",1770249770070,4.25716952,92.273,92.191,4.06897766]
["bitfinex","SOLUSD",1770249770251,4.25716952,92.271,92.191,4.06897766]
["bitfinex","SOLUSD",1770249770455,4.25716952,92.269,92.191,4.06897766]
["bitfinex","SOLUSD",1770249770762,4.25716952,92.267,92.191,4.06897766]
["bitfinex","SOLUSD",1770249771157,4.25716952,92.265,92.191,4.06897766]
["bitfinex","SOLUSD",1770249771347,4.25716952,92.265,92.196,5.36086188]
["bitfinex","SOLUSD",1770249771549,4.25716952,92.265,92.181,54.35244426]
["bitfinex","SOLUSD",1770249771550,4.25716952,92.265,92.212,4.06897766]
["bitfinex","SOLUSD",1770249772264,4.25716952,92.263,92.212,4.06897766]
["bitfinex","SOLUSD",1770249772467,4.25716952,92.261,92.203,4.06897766]
["bitfinex","SOLUSD",1770249772670,4.25716952,92.259,92.203,4.06897766]
["bitfinex","SOLUSD",1770249772860,0.2,92.29,92.203,4.06897766]
["bitfinex","SOLUSD",1770249772861,4.25716952,92.257,92.203,4.06897766]
["bitfinex","SOLUSD",1770249774176,4.25716952,92.257,92.205,4.16504081]
["bitfinex","SOLUSD",1770249774466,4.25716952,92.257,92.186,104.8]
["bitfinex","SOLUSD",1770249774467,4.25716952,92.257,92.207,4.16504081]
["bitfinex","SOLUSD",1770249776175,4.25716952,92.257,92.198,4.16504081]
["bitfinex","SOLUSD",1770249776377,4.4906109,92.255,92.198,4.16504081]
["bitfinex","SOLUSD",1770249776670,4.4906109,92.255,92.172,5.36086188]
["bitfinex","SOLUSD",1770249776671,4.4906109,92.253,92.136,5.36086188]
["bitfinex","SOLUSD",1770249776868,4.4906109,92.251,92.139,4.16504081]
["bitfinex","SOLUSD",1770249777069,4.4906109,92.249,92.157,5.36086188]
["bitfinex","SOLUSD",1770249777269,4.4906109,92.247,92.175,4.16504081]
["bitfinex","SOLUSD",1770249777470,4.4906109,92.245,92.184,4.16504081]
["bitfinex","SOLUSD",1770249777770,4.4906109,92.279,92.192,4.16504081]
["bitfinex","SOLUSD",1770249777958,4.4906109,92.274,92.192,4.16504081]
["bitfinex","SOLUSD",1770249778154,4.4906109,92.272,92.192,4.16504081]
["bitfinex","SOLUSD",1770249778368,4.4906109,92.27,92.192,4.16504081]
["bitfinex","SOLUSD",1770249778675,4.4906109,92.268,92.192,4.16504081]
["bitfinex","SOLUSD",1770249778975,4.4906109,92.266,92.199,4.16504081]
["bitfinex","SOLUSD",1770249779148,4.4906109,92.266,92.211,4.16504081]
["bitfinex","SOLUSD",1770249780383,0.2,92.29,92.218,5.36086188]
["bitfinex","SOLUSD",1770249780581,4.32731378,92.29,92.239,5.36086188]
["bitfinex","SOLUSD",1770249780771,4.32731378,92.29,92.243,4.4236899]
["bitfinex","SOLUSD",1770249781479,4.32731378,92.29,92.221,57.4]
["bitfinex","SOLUSD",1770249781480,4.12731378,92.288,92.223,75.33580339]
["bitfinex","SOLUSD",1770249781687,4.12731378,92.286,92.224,4.4236899]
["bitfinex","SOLUSD",1770249781888,4.12731378,92.284,92.224,4.4236899]
["bitfinex","SOLUSD",1770249782179,4.12731378,92.282,92.224,4.4236899]
["bitfinex","SOLUSD",1770249782373,4.12731378,92.28,92.224,4.4236899]
["bitfinex","SOLUSD",1770249782573,4.12731378,92.278,92.224,4.4236899]
["bitfinex","SOLUSD",1770249782767,4.12731378,92.276,92.224,4.4236899]
["bitfinex","SOLUSD",1770249782984,0.2,92.29,92.223,75.33580339]
["bitfinex","SOLUSD",1770249782985,4.12731378,92.274,92.223,75.33580339]
["bitfinex","SOLUSD",1770249783186,4.12731378,92.272,92.223,75.33580339]
["bitfinex","SOLUSD",1770249783477,4.12731378,92.27,92.223,75.33580339]
["bitfinex","SOLUSD",1770249783784,4.12731378,92.268,92.223,75.33580339]
["bitfinex","SOLUSD",1770249784096,4.12731378,92.266,92.223,75.33580339]
["bitfinex","SOLUSD",1770249784384,5.13032502,92.284,92.223,75.33580339]
["bitfinex","SOLUSD",1770249784385,4.12731378,92.264,92.223,75.33580339]
["bitfinex","SOLUSD",1770249784589,4.12731378,92.262,92.223,75.33580339]
["bitfinex","SOLUSD",1770249784790,4.12731378,92.26,92.223,75.33580339]
["bitfinex","SOLUSD",1770249784994,4.08604064,92.258,92.223,66.64358485]
["bitfinex","SOLUSD",1770249785194,4.04518023,92.256,92.223,66.60272444]
["bitfinex","SOLUSD",1770249785377,4.00472842,92.254,92.223,66.56227263]
["bitfinex","SOLUSD",1770249785582,3.96468113,92.252,92.223,66.52222534]
["bitfinex","SOLUSD",1770249786084,3.96468113,92.252,92.176,4.4236899]
["bitfinex","SOLUSD",1770249786398,3.92503431,92.25,92.176,4.4236899]
["bitfinex","SOLUSD",1770249786772,1.08300121,92.251,92.176,4.4236899]
["bitfinex","SOLUSD",1770249786773,3.92503431,92.245,92.176,4.4236899]
["bitfinex","SOLUSD",1770249786972,3.92503431,92.245,92.154,4.4236899]
["bitfinex","SOLUSD",1770249787776,3.92503431,92.245,92.153,75.00247943]
["bitfinex","SOLUSD",1770249787981,3.92503431,92.245,92.154,4.4236899]
["bitfinex","SOLUSD",1770249788209,5.13032502,92.241,92.154,4.4236899]
["bitfinex","SOLUSD",1770249788473,3.92503431,92.237,92.154,4.4236899]
["bitfinex","SOLUSD",1770249788686,3.92503431,92.237,92.153,75.00247943]
["bitfinex","SOLUSD",1770249789274,3.92503431,92.233,92.153,75.00247943]
["bitfinex","SOLUSD",1770249789874,3.92503431,92.228,92.153,74.96283261]
["bitfinex","SOLUSD",1770249790171,5.13032502,92.211,92.153,71.03779831]
["bitfinex","SOLUSD",1770249790574,5.13032502,92.215,92.153,71.03779831]
["bitfinex","SOLUSD",1770249790772,5.13032502,92.211,92.153,71.03779831]
["bitfinex","SOLUSD",1770249791190,5.36086188,92.228,92.153,71.03779831]
["bitfinex","SOLUSD",1770249791404,1.08300121,92.237,92.153,71.03779831]
["bitfinex","SOLUSD",1770249791405,5.36086188,92.226,92.153,71.03779831]
["bitfinex","SOLUSD",1770249791697,5.13032502,92.223,92.153,71.03779831]
["bitfinex","SOLUSD",1770249791898,5.13032502,92.219,92.153,71.03779831]
["bitfinex","SOLUSD",1770249792584,1.08300121,92.222,92.153,71.03779831]
["bitfinex","SOLUSD",1770249793280,5.13032502,92.224,92.154,4.49999999]
["bitfinex","SOLUSD",1770249793602,5.13032502,92.22,92.153,71.03779831]
["bitfinex","SOLUSD",1770249793780,1.08300121,92.219,92.153,71.03779831]
["bitfinex","SOLUSD",1770249794098,6.21332623,92.219,92.153,71.03779831]
["bitfinex","SOLUSD",1770249794474,6.21332623,92.219,92.154,4.49999999]
["bitfinex","SOLUSD",1770249795877,1.08300121,92.219,92.154,4.49999999]
["bitfinex","SOLUSD",1770249796073,1.08300121,92.221,92.154,4.49999999]
["bitfinex","SOLUSD",1770249798589,7.4202807,92.222,92.17,4.49999999]
["bitfinex","SOLUSD",1770249798896,2.9202807,92.222,92.172,4.4236899]
["bitfinex","SOLUSD",1770249799596,1.08300121,92.221,92.172,4.4236899]
["bitfinex","SOLUSD",1770249799793,4.12731378,92.22,92.172,4.4236899]
["bitfinex","SOLUSD",1770249799987,4.12731378,92.218,92.172,4.4236899]
["bitfinex","SOLUSD",1770249800194,1.08300121,92.217,92.172,4.4236899]
["bitfinex","SOLUSD",1770249800398,4.12731378,92.216,92.172,4.4236899]
["bitfinex","SOLUSD",1770249800582,4.12731378,92.214,92.172,4.4236899]
["bitfinex","SOLUSD",1770249800783,4.12731378,92.212,92.172,4.4236899]
["bitfinex","SOLUSD",1770249801096,4.12731378,92.21,92.172,4.4236899]
["bitfinex","SOLUSD",1770249801298,1.08300121,92.209,92.172,4.4236899]
["bitfinex","SOLUSD",1770249801704,4.12731378,92.208,92.172,4.4236899]
["bitfinex","SOLUSD",1770249801998,1.08300121,92.207,92.172,4.4236899]
["bitfinex","SOLUSD",1770249803485,4.12731378,92.206,92.172,4.4236899]
["bitfinex","SOLUSD",1770249803790,1.08300121,92.205,92.172,4.4236899]
["bitfinex","SOLUSD",1770249804192,4.26882469,92.214,92.172,4.4236899]
["bitfinex","SOLUSD",1770249804398,4.26882469,92.212,92.172,4.4236899]
["bitfinex","SOLUSD",1770249804611,5.3518259,92.211,92.172,4.4236899]
["bitfinex","SOLUSD",1770249804910,4.26882469,92.21,92.162,4.37341318]
["bitfinex","SOLUSD",1770249805201,4.22613644,92.202,92.156,63.05975896]
["bitfinex","SOLUSD",1770249805384,4.18387507,92.197,92.136,4.37341318]
["bitfinex","SOLUSD",1770249805583,4.14203631,92.189,92.136,4.37341318]
["bitfinex","SOLUSD",1770249805791,4.14203631,92.184,92.136,4.37341318]
["bitfinex","SOLUSD",1770249806004,4.14203631,92.182,92.111,4.37341318]
["bitfinex","SOLUSD",1770249806800,4.14203631,92.177,92.111,4.37341318]
["bitfinex","SOLUSD",1770249809407,4.14203631,92.173,92.111,4.37341318]
["bitfinex","SOLUSD",1770249810805,4.14203631,92.169,92.111,4.37341318]
["bitfinex","SOLUSD",1770249811008,5.13032502,92.169,92.111,4.37341318]
["bitfinex","SOLUSD",1770249811209,4.14203631,92.165,92.111,4.37341318]
["bitfinex","SOLUSD",1770249812708,4.14203631,92.163,92.111,4.37341318]
["bitfinex","SOLUSD",1770249813291,4.14203631,92.161,92.111,4.37341318]
["bitfinex","SOLUSD",1770249813822,4.14203631,92.159,92.111,4.37341318]
["bitfinex","SOLUSD",1770249813997,4.14203631,92.157,92.109,4.37341318]
["bitfinex","SOLUSD",1770249814306,4.14203631,92.155,92.11,4.47341318]
["bitfinex","SOLUSD",1770249814699,1.08300121,92.154,92.11,4.47341318]
["bitfinex","SOLUSD",1770249815009,4.14203631,92.153,92.11,4.47341318]
["bitfinex","SOLUSD",1770249815211,4.14203631,92.151,92.11,4.47341318]
["bitfinex","SOLUSD",1770249815510,4.14203631,92.149,92.11,4.47341318]
["bitfinex","SOLUSD",1770249815691,4.14203631,92.147,92.11,4.47341318]
["bitfinex","SOLUSD",1770249816412,4.14203631,92.145,92.11,0.05816124]
["bitfinex","SOLUSD",1770249816797,4.10061594,92.143,92.11,0.01674087]
["bitfinex","SOLUSD",1770249817111,4.05960978,92.141,92.11,0.01674087]
["bitfinex","SOLUSD",1770249817409,4.05960978,92.139,92.11,0.01674087]
["bitfinex","SOLUSD",1770249817912,4.05960978,92.137,92.11,0.01674087]
["bitfinex","SOLUSD",1770249818095,4.05960978,92.135,92.11,0.01674087]
["bitfinex","SOLUSD",1770249818293,4.05960978,92.133,92.11,0.01674087]
["bitfinex","SOLUSD",1770249818498,4.05960978,92.133,92.09,0.1]
["bitfinex","SOLUSD",1770249818795,5.36086188,92.161,92.09,0.1]
["bitfinex","SOLUSD",1770249818796,4.05960978,92.131,92.09,0.1]
["bitfinex","SOLUSD",1770249818995,4.05960978,92.129,92.09,0.1]
["bitfinex","SOLUSD",1770249819202,4.05960978,92.127,92.09,0.1]
["bitfinex","SOLUSD",1770249819400,4.05960978,92.125,92.09,0.1]
["bitfinex","SOLUSD",1770249819788,4.05960978,92.123,92.09,0.1]
["bitfinex","SOLUSD",1770249820190,4.05960978,92.121,92.09,0.1]
["bitfinex","SOLUSD",1770249820908,4.05960978,92.148,92.101,4.37341318]
["bitfinex","SOLUSD",1770249821114,4.05960978,92.146,92.101,4.37341318]
["bitfinex","SOLUSD",1770249821408,4.05960978,92.144,92.101,4.37341318]
["bitfinex","SOLUSD",1770249821604,1.08300121,92.143,92.101,4.37341318]
["bitfinex","SOLUSD",1770249821804,1.08300121,92.165,92.101,4.37341318]
["bitfinex","SOLUSD",1770249822293,1.08300121,92.165,92.09,0.1]
["bitfinex","SOLUSD",1770249822294,4.26882469,92.192,92.109,4.37341318]
["bitfinex","SOLUSD",1770249822494,4.26882469,92.183,92.111,4.37341318]
["bitfinex","SOLUSD",1770249824218,11.61123312,92.168,92.111,4.37341318]
["bitfinex","SOLUSD",1770249824909,7.34240843,92.168,92.111,4.37341318]
["bitfinex","SOLUSD",1770249825097,4.26882469,92.197,92.112,4.37341318]
["bitfinex","SOLUSD",1770249827297,4.26882469,92.197,92.112,61.9]
["bitfinex","SOLUSD",1770249827493,4.26882469,92.197,92.116,4.37341318]
["bitfinex","SOLUSD",1770249831906,4.26882469,92.197,92.12,4.37341318]
["bitfinex","SOLUSD",1770249832421,4.26882469,92.197,92.122,4.37341318]
["bitfinex","SOLUSD",1770249834509,4.26882469,92.197,92.124,4.46561583]
["bitfinex","SOLUSD",1770249837710,4.26882469,92.197,92.126,4.46561583]
["bitfinex","SOLUSD",1770249840223,4.26882469,92.197,92.127,61.9]
["bitfinex","SOLUSD",1770249840429,4.26882469,92.197,92.128,4.48614898]
["bitfinex","SOLUSD",1770249840738,4.26882469,92.197,92.13,4.48614898]
["bitfinex","SOLUSD",1770249841343,5.13032502,92.193,92.093,4.48614898]
["bitfinex","SOLUSD",1770249841628,4.27640993,92.188,92.093,4.48614898]
["bitfinex","SOLUSD",1770249842006,4.27640993,92.188,92.1,4.58614898]
["bitfinex","SOLUSD",1770249842810,4.27640993,92.188,92.1,0.1]
["bitfinex","SOLUSD",1770249843010,5.13032502,92.18,92.1,0.1]
["bitfinex","SOLUSD",1770249843235,4.27640993,92.175,92.1,0.1]
["bitfinex","SOLUSD",1770249843406,4.27640993,92.175,92.1,4.58614898]
["bitfinex","SOLUSD",1770249844331,4.27640993,92.186,92.112,4.48614898]
["bitfinex","SOLUSD",1770249844540,4.27640993,92.186,92.117,5.36086188]
["bitfinex","SOLUSD",1770249844744,4.27640993,92.186,92.118,4.48614898]
["bitfinex","SOLUSD",1770249845927,5.13032502,92.22,92.118,4.48614898]
["bitfinex","SOLUSD",1770249846132,4.27640993,92.197,92.118,4.48614898]
["bitfinex","SOLUSD",1770249846528,4.27640993,92.197,92.116,5.13032502]
["bitfinex","SOLUSD",1770249846529,4.27640993,92.197,92.122,5.13032502]
["bitfinex","SOLUSD",1770249846734,4.27640993,92.219,92.151,5.13032502]
["bitfinex","SOLUSD",1770249846923,4.27640993,92.219,92.159,4.48614898]
["bitfinex","SOLUSD",1770249848827,4.27640993,92.219,92.152,5.13032502]
["bitfinex","SOLUSD",1770249848828,7.38638747,92.223,92.169,4.48614898]
["bitfinex","SOLUSD",1770249851324,4.27640993,92.222,92.169,4.48614898]
["bitfinex","SOLUSD",1770249853147,7.38638747,92.223,92.169,4.48614898]
["bitfinex","SOLUSD",1770249853527,7.38638747,92.223,92.173,5.13032502]
["bitfinex","SOLUSD",1770249853748,4.27640993,92.24,92.179,4.48614898]
["bitfinex","SOLUSD",1770249854861,7.41756291,92.299,92.179,4.48614898]
["bitfinex","SOLUSD",1770249854862,4.27640993,92.229,92.179,4.48614898]
["bitfinex","SOLUSD",1770249855237,4.27640993,92.245,92.179,4.48614898]
["bitfinex","SOLUSD",1770249855637,4.27640993,92.237,92.179,4.48614898]
["bitfinex","SOLUSD",1770249856032,4.27640993,92.229,92.179,4.48614898]
["bitfinex","SOLUSD",1770249857339,4.27640993,92.229,92.17,4.48614898]
["bitfinex","SOLUSD",1770249857546,4.27640993,92.229,92.161,4.48614898]
["bitfinex","SOLUSD",1770249858557,4.27640993,92.229,92.134,4.48614898]
["bitfinex","SOLUSD",1770249863465,4.27640993,92.229,92.138,4.48614898]
["bitfinex","SOLUSD",1770249864044,4.27640993,92.229,92.14,4.38094105]
["bitfinex","SOLUSD",1770249865644,4.27640993,92.229,92.142,4.38094105]
["bitfinex","SOLUSD",1770249869865,4.27640993,92.229,92.143,61.9]
["bitfinex","SOLUSD",1770249870069,4.27640993,92.229,92.144,4.38094105]
["bitfinex","SOLUSD",1770249872884,4.27640993,92.229,92.146,4.38094105]
["bitfinex","SOLUSD",1770249878681,4.27640993,92.229,92.147,61.9]
["bitfinex","SOLUSD",1770249878977,4.27640993,92.229,92.148,4.38094105]
["bitfinex","SOLUSD",1770249881279,4.27640993,92.229,92.15,4.38094105]
["bitfinex","SOLUSD",1770249882390,5.6653565,92.234,92.156,4.38094105]
["bitfinex","SOLUSD",1770249882593,0.39138208,92.234,92.182,5.13032502]
["bitfinex","SOLUSD",1770249882899,4.5,92.239,92.171,5.36086188]
["bitfinex","SOLUSD",1770249883195,4.5,92.239,92.182,5.13032502]
["bitfinex","SOLUSD",1770249884098,4.5,92.239,92.153,5.36086188]
["bitfinex","SOLUSD",1770249884271,4.5,92.239,92.157,5.36086188]
["bitfinex","SOLUSD",1770249884580,4.5,92.239,92.164,5.13032502]
["bitfinex","SOLUSD",1770249885291,4.5,92.239,92.134,10.4911869]
["bitfinex","SOLUSD",1770249886394,4.5,92.239,92.129,5.36086188]
["bitfinex","SOLUSD",1770249887196,4.5,92.239,92.132,5.13032502]
["bitfinex","SOLUSD",1770249893071,4.5,92.239,92.116,5.13032502]
["bitfinex","SOLUSD",1770249893277,5.13032502,92.231,92.103,5.36086188]
["bitfinex","SOLUSD",1770249893479,5.13032502,92.223,92.1,0.1]
["bitfinex","SOLUSD",1770249893684,5.13032502,92.223,92.106,5.13032502]
["bitfinex","SOLUSD",1770249894478,5.13032502,92.223,92.1,0.1]
["bitfinex","SOLUSD",1770249894673,5.36086188,92.214,92.1,0.1]
["bitfinex","SOLUSD",1770249895079,5.13032502,92.211,92.1,0.1]
["bitfinex","SOLUSD",1770249895798,4.5,92.221,92.1,0.1]
["bitfinex","SOLUSD",1770249896794,4.5,92.212,92.1,0.1]
["bitfinex","SOLUSD",1770249896978,4.5,92.203,92.1,0.1]
["bitfinex","SOLUSD",1770249898181,4.5,92.192,92.1,0.1]
["bitfinex","SOLUSD",1770249899281,4.44273066,92.183,92.128,68.15064346]
["bitfinex","SOLUSD",1770249901099,2.6,92.232,92.129,4.07080659]
["bitfinex","SOLUSD",1770249901300,2.6,92.232,92.139,5.13032502]
["bitfinex","SOLUSD",1770249901487,2.6,92.232,92.144,4.07080659]
["bitfinex","SOLUSD",1770249901488,4.26520104,92.231,92.144,4.07080659]
["bitfinex","SOLUSD",1770249901887,4.26520104,92.228,92.144,4.07080659]
["bitfinex","SOLUSD",1770249902502,5.36086188,92.227,92.144,4.07080659]
["bitfinex","SOLUSD",1770249902703,4.26520104,92.221,92.135,4.07080659]
["bitfinex","SOLUSD",1770249903009,4.26520104,92.214,92.135,4.07080659]
["bitfinex","SOLUSD",1770249913407,4.26520104,92.214,92.137,4.07080659]
["bitfinex","SOLUSD",1770249913605,4.26520104,92.235,92.142,4.07080659]
["bitfinex","SOLUSD",1770249913913,4.26520104,92.235,92.144,4.07080659]
["bitfinex","SOLUSD",1770249914611,4.26520104,92.235,92.146,4.07080659]
["bitfinex","SOLUSD",1770249914908,9.62606292,92.218,92.129,4.07080659]
["bitfinex","SOLUSD",1770249915113,4.26520104,92.212,92.129,4.07080659]
["bitfinex","SOLUSD",1770249915408,8.08259114,92.236,92.129,4.07080659]
["bitfinex","SOLUSD",1770249915409,4.26520104,92.205,92.129,4.07080659]
["bitfinex","SOLUSD",1770249921244,4.26520104,92.216,92.129,4.07080659]
["bitfinex","SOLUSD",1770249921443,4.26520104,92.216,92.134,4.07080659]
["bitfinex","SOLUSD",1770249923138,9.62606292,92.211,92.134,4.07080659]
["bitfinex","SOLUSD",1770249923352,4.26520104,92.201,92.129,4.07080659]
["bitfinex","SOLUSD",1770249930552,4.1106638,92.192,92.128,68.15064346]
["bitfinex","SOLUSD",1770249930863,4.1106638,92.192,92.121,4.30612587]
["bitfinex","SOLUSD",1770249932647,4.1106638,92.183,92.121,4.30612587]
["bitfinex","SOLUSD",1770249934856,5.13032502,92.191,92.101,4.30612587]
["bitfinex","SOLUSD",1770249935036,5.36086188,92.183,92.101,4.30612587]
["bitfinex","SOLUSD",1770249935244,5.13032502,92.172,92.101,4.30612587]
["bitfinex","SOLUSD",1770249935432,4.1106638,92.182,92.101,4.30612587]
["bitfinex","SOLUSD",1770249935756,4.1106638,92.182,92.068,80.49111741]
["bitfinex","SOLUSD",1770249935757,4.1106638,92.182,92.103,4.30612587]
["bitfinex","SOLUSD",1770249936740,5.66633092,92.219,92.103,4.30612587]
["bitfinex","SOLUSD",1770249936741,4.1106638,92.215,92.103,4.30612587]
["bitfinex","SOLUSD",1770249937151,4.1106638,92.215,92.113,4.30612587]
["bitfinex","SOLUSD",1770249937850,9.77681411,92.232,92.121,5.36086188]
["bitfinex","SOLUSD",1770249938155,4.1106638,92.227,92.132,5.13032502]
["bitfinex","SOLUSD",1770249938459,4.1106638,92.227,92.122,4.30612587]
["bitfinex","SOLUSD",1770249938460,4.1106638,92.227,92.137,5.36086188]
["bitfinex","SOLUSD",1770249939149,2.6,92.234,92.144,5.13032502]
["bitfinex","SOLUSD",1770249939459,2.6,92.234,92.145,5.36086188]
["bitfinex","SOLUSD",1770249939653,2.6,92.234,92.157,4.30612587]
["bitfinex","SOLUSD",1770249942259,5.13032502,92.275,92.175,4.30612587]
["bitfinex","SOLUSD",1770249942464,5.13032502,92.275,92.174,5.13032502]
["bitfinex","SOLUSD",1770249942465,5.66827997,92.281,92.186,4.30612587]
["bitfinex","SOLUSD",1770249942663,4.1106638,92.277,92.186,4.30612587]
["bitfinex","SOLUSD",1770249942958,4.1106638,92.297,92.198,5.13032502]
["bitfinex","SOLUSD",1770249943141,4.1106638,92.297,92.214,4.30612587]
["bitfinex","SOLUSD",1770249943343,4.3106638,92.29,92.214,4.30612587]
["bitfinex","SOLUSD",1770249943537,0.2,92.29,92.217,5.36086188]
["bitfinex","SOLUSD",1770249943741,0.2,92.29,92.198,84.06178335]
["bitfinex","SOLUSD",1770249943742,0.2,92.29,92.224,4.30612587]
["bitfinex","SOLUSD",1770249944341,4.3106638,92.29,92.224,4.30612587]
["bitfinex","SOLUSD",1770249951061,0.2,92.29,92.224,4.30612587]
["bitfinex","SOLUSD",1770249952864,4.3106638,92.29,92.224,4.30612587]
["bitfinex","SOLUSD",1770249953457,0.2,92.29,92.233,5.36086188]
["bitfinex","SOLUSD",1770249953662,0.2,92.29,92.234,4.30612587]
["bitfinex","SOLUSD",1770249955269,7.41756291,92.299,92.233,5.36086188]
["bitfinex","SOLUSD",1770249955270,7.41756291,92.299,92.243,4.16060811]
["bitfinex","SOLUSD",1770249957154,0.2,92.31,92.298,4.16060811]
["bitfinex","SOLUSD",1770249957350,0.2,92.31,92.289,3.13970643]
["bitfinex","SOLUSD",1770249958065,0.2,92.32,92.274,2.93970643]
["bitfinex","SOLUSD",1770249958767,4.13717046,92.335,92.274,2.73970643]
["bitfinex","SOLUSD",1770249958976,4.13717046,92.335,92.282,2.73970643]
["bitfinex","SOLUSD",1770249959165,4.13717046,92.335,92.284,2.73970643]
["bitfinex","SOLUSD",1770249959466,0.2,92.38,92.284,2.73970643]
["bitfinex","SOLUSD",1770249959670,4.20999442,92.346,92.284,2.73970643]
["bitfinex","SOLUSD",1770249960170,4.20999442,92.346,92.315,2.73970643]
["bitfinex","SOLUSD",1770249960478,0.2,92.38,92.311,5.36086188]
["bitfinex","SOLUSD",1770249960684,0.2,92.38,92.315,5.36086188]
["bitfinex","SOLUSD",1770249961181,4.20999442,92.403,92.327,5.36086188]
["bitfinex","SOLUSD",1770249961471,2.6,92.471,92.347,5.36086188]
["bitfinex","SOLUSD",1770249961472,4.20999442,92.439,92.347,5.36086188]
["bitfinex","SOLUSD",1770249961651,4.20999442,92.439,92.346,5.13032502]
["bitfinex","SOLUSD",1770249961854,4.20999442,92.439,92.334,5.36086188]
["bitfinex","SOLUSD",1770249962049,4.20999442,92.439,92.345,5.13032502]
["bitfinex","SOLUSD",1770249962271,4.20999442,92.439,92.346,5.36086188]
["bitfinex","SOLUSD",1770249962475,4.20999442,92.439,92.345,5.13032502]
["bitfinex","SOLUSD",1770249962672,4.20999442,92.439,92.341,6.90056831]
["bitfinex","SOLUSD",1770249962967,4.20999442,92.439,92.345,1.53970643]
["bitfinex","SOLUSD",1770249963278,4.20999442,92.439,92.337,5.13032502]
["bitfinex","SOLUSD",1770249963472,4.20999442,92.439,92.343,1.53970643]
["bitfinex","SOLUSD",1770249964774,4.20999442,92.437,92.343,1.53970643]
["bitfinex","SOLUSD",1770249966059,5.13032502,92.435,92.343,1.53970643]
["bitfinex","SOLUSD",1770249966371,4.20999442,92.434,92.343,1.53970643]
["bitfinex","SOLUSD",1770249969160,4.20999442,92.434,92.347,1.53970643]
["bitfinex","SOLUSD",1770249969376,4.20999442,92.434,92.353,1.53970643]
["bitfinex","SOLUSD",1770249970052,4.20999442,92.434,92.359,1.53970643]
["bitfinex","SOLUSD",1770249970261,4.20999442,92.434,92.363,1.53970643]
["bitfinex","SOLUSD",1770249971271,4.20999442,92.434,92.337,1.53970643]
["bitfinex","SOLUSD",1770249974166,4.20999442,92.434,92.346,1.53970643]
["bitfinex","SOLUSD",1770249976474,4.20999442,92.434,92.315,1.53970643]
["bitfinex","SOLUSD",1770249976676,7.14281239,92.451,92.315,1.53970643]
["bitfinex","SOLUSD",1770249976677,4.20999442,92.423,92.315,1.53970643]
["bitfinex","SOLUSD",1770249976890,4.20999442,92.401,92.305,1.53970643]
["bitfinex","SOLUSD",1770249980968,4.20999442,92.391,92.285,1.53970643]
["bitfinex","SOLUSD",1770249981187,5.36086188,92.423,92.191,45.7462525]
["bitfinex","SOLUSD",1770249981188,4.20999442,92.371,92.275,1.53970643]
["bitfinex","SOLUSD",1770249981486,5.36086188,92.361,92.262,1.53970643]
["bitfinex","SOLUSD",1770249981686,5.36086188,92.382,92.262,1.53970643]
["bitfinex","SOLUSD",1770249981687,4.20999442,92.349,92.262,1.53970643]
["bitfinex","SOLUSD",1770249982082,4.20999442,92.349,92.279,1.53970643]
["bitfinex","SOLUSD",1770249982281,4.20999442,92.349,92.283,1.53970643]
["bitfinex","SOLUSD",1770249984497,4.38443461,92.361,92.283,1.53970643]
["bitfinex","SOLUSD",1770249984698,54.5920173,92.458,92.272,5.36086188]
["bitfinex","SOLUSD",1770249984699,4.38443461,92.399,92.303,5.36086188]
["bitfinex","SOLUSD",1770249984891,4.38443461,92.399,92.289,5.13032502]
["bitfinex","SOLUSD",1770249984892,4.38443461,92.41,92.331,5.36086188]
["bitfinex","SOLUSD",1770249985091,4.38443461,92.41,92.342,1.53970643]
["bitfinex","SOLUSD",1770249985603,4.38443461,92.42,92.359,5.36086188]
["bitfinex","SOLUSD",1770249985805,4.38443461,92.42,92.362,1.53970643]
["bitfinex","SOLUSD",1770249986689,4.38443461,92.43,92.362,1.53970643]
["bitfinex","SOLUSD",1770249986910,4.58443461,92.44,92.373,1.53970643]
["bitfinex","SOLUSD",1770249987504,4.58443461,92.44,92.383,1.53970643]
["bitfinex","SOLUSD",1770249991808,4.58443461,92.44,92.373,1.53970643]
["bitfinex","SOLUSD",1770249996121,4.38443461,92.439,92.381,1.53970643]
["bitfinex","SOLUSD",1770249996319,4.38443461,92.439,92.39,11.42713666]
["bitfinex","SOLUSD",1770249996713,4.38443461,92.439,92.391,1.53970643]
["bitfinex","SOLUSD",1770249996905,4.38443461,92.439,92.38,11.42713666]
["bitfinex","SOLUSD",1770249997109,4.38443461,92.439,92.355,5.13032502]
["bitfinex","SOLUSD",1770249997110,4.38443461,92.409,92.346,1.53970643]
["bitfinex","SOLUSD",1770249997304,4.38443461,92.409,92.351,1.53970643]
["bitfinex","SOLUSD",1770249998002,4.38443461,92.389,92.34,9.88743023]
["bitfinex","SOLUSD",1770249998208,4.38443461,92.389,92.344,1.53970643]
["bitfinex","SOLUSD",1770249998510,4.38443461,92.389,92.34,9.88743023]
["bitfinex","SOLUSD",1770249998714,4.38443461,92.389,92.35,11.42713666]
["bitfinex","SOLUSD",1770249999428,4.38443461,92.409,92.36,11.42713666]
["bitfinex","SOLUSD",1770250001226,4.38443461,92.438,92.4,9.88743023]
["bitfinex","SOLUSD",1770250001405,4.38443461,92.438,92.401,1.53970643]
["bitfinex","SOLUSD",1770250001603,0.2,92.44,92.411,1.53970643]
["bitfinex","SOLUSD",1770250001904,0.2,92.44,92.42,9.88743023]
["bitfinex","SOLUSD",1770250002210,4.38443461,92.458,92.42,11.22713666]
["bitfinex","SOLUSD",1770250002619,4.38443461,92.458,92.42,1.33970643]
["bitfinex","SOLUSD",1770250002823,4.38443461,92.449,92.4,9.88743023]
["bitfinex","SOLUSD",1770250003337,4.38443461,92.449,92.41,9.88743023]
["bitfinex","SOLUSD",1770250004231,4.38443461,92.459,92.42,9.88743023]
["bitfinex","SOLUSD",1770250004531,4.38443461,92.449,92.374,1.33970643]
["bitfinex","SOLUSD",1770250004824,4.38443461,92.449,92.41,9.88743023]
["bitfinex","SOLUSD",1770250005228,4.38443461,92.449,92.42,9.88743023]
["bitfinex","SOLUSD",1770250006009,4.38443461,92.449,92.41,9.88743023]
["bitfinex","SOLUSD",1770250006326,4.38443461,92.449,92.41,11.22713666]
["bitfinex","SOLUSD",1770250007425,4.38443461,92.449,92.4,9.88743023]
["bitfinex","SOLUSD",1770250007613,4.38443461,92.449,92.401,1.33970643]
["bitfinex","SOLUSD",1770250007808,4.38443461,92.449,92.42,9.88743023]
["bitfinex","SOLUSD",1770250008218,4.38443461,92.449,92.411,1.33970643]
["bitfinex","SOLUSD",1770250009030,4.38443461,92.449,92.42,9.88743023]
["bitfinex","SOLUSD",1770250009914,4.38443461,92.449,92.411,1.33970643]
["bitfinex","SOLUSD",1770250011438,4.38443461,92.46,92.421,1.33970643]
["bitfinex","SOLUSD",1770250012341,4.38443461,92.469,92.431,1.33970643]
["bitfinex","SOLUSD",1770250012635,4.38443461,92.509,92.45,9.87592268]
["bitfinex","SOLUSD",1770250012840,4.38443461,92.479,92.422,1.13970643]
["bitfinex","SOLUSD",1770250013039,4.38443461,92.479,92.43,9.87592268]
["bitfinex","SOLUSD",1770250013213,4.38443461,92.479,92.44,9.87592268]
["bitfinex","SOLUSD",1770250013614,4.38443461,92.479,92.43,9.87592268]
["bitfinex","SOLUSD",1770250013820,4.38443461,92.479,92.431,1.13970643]
["bitfinex","SOLUSD",1770250014036,4.1991248,92.509,92.45,11.01562911]
["bitfinex","SOLUSD",1770250014230,4.1991248,92.509,92.46,9.87592268]
["bitfinex","SOLUSD",1770250015438,4.1991248,92.509,92.45,11.01562911]
["bitfinex","SOLUSD",1770250015829,4.1991248,92.509,92.46,9.87592268]
["bitfinex","SOLUSD",1770250016035,4.1991248,92.509,92.46,11.01562911]
["bitfinex","SOLUSD",1770250016738,4.1991248,92.509,92.47,9.87592268]
["bitfinex","SOLUSD",1770250017843,4.1991248,92.509,92.471,1.13970643]
["bitfinex","SOLUSD",1770250018034,4.1991248,92.509,92.447,1.13970643]
["bitfinex","SOLUSD",1770250018242,4.1991248,92.509,92.48,9.87592268]
["bitfinex","SOLUSD",1770250018440,10.07592268,92.54,92.491,1.13970643]
["bitfinex","SOLUSD",1770250018441,4.1991248,92.539,92.491,1.13970643]
["bitfinex","SOLUSD",1770250018944,4.1991248,92.539,92.455,5.13032502]
["bitfinex","SOLUSD",1770250018945,5.6499228,92.585,92.456,5.36086188]
["bitfinex","SOLUSD",1770250019241,4.5,92.559,92.503,5.13032502]
["bitfinex","SOLUSD",1770250019744,9.87592268,92.55,92.433,5.13032502]
["bitfinex","SOLUSD",1770250019945,5.13032502,92.587,92.48,9.87592268]
["bitfinex","SOLUSD",1770250019946,9.87592268,92.54,92.48,9.87592268]
["bitfinex","SOLUSD",1770250020126,4.5,92.539,92.483,5.13032502]
["bitfinex","SOLUSD",1770250020328,9.87592268,92.51,92.45,9.87592268]
["bitfinex","SOLUSD",1770250020528,4.5,92.499,92.37,54.24833536]
["bitfinex","SOLUSD",1770250020727,4.5,92.489,92.369,9.19570717]
["bitfinex","SOLUSD",1770250020939,4.5,92.479,92.42,9.87592268]
["bitfinex","SOLUSD",1770250021336,4.5,92.459,92.41,9.87592268]
["bitfinex","SOLUSD",1770250021532,4.5,92.449,92.4,9.87592268]
["bitfinex","SOLUSD",1770250021746,4.5,92.429,92.38,9.87592268]
["bitfinex","SOLUSD",1770250021955,4.5,92.429,92.373,5.13032502]
["bitfinex","SOLUSD",1770250022248,4.5,92.429,92.37,9.87592268]
["bitfinex","SOLUSD",1770250022443,4.5,92.429,92.373,5.13032502]
["bitfinex","SOLUSD",1770250022633,4.5,92.419,92.373,5.13032502]
["bitfinex","SOLUSD",1770250023022,5.36086188,92.494,92.291,54.18658215]
["bitfinex","SOLUSD",1770250023023,9.87592268,92.4,92.291,54.18658215]
["bitfinex","SOLUSD",1770250023340,5.13032502,92.437,92.35,9.87592268]
["bitfinex","SOLUSD",1770250023341,4.5,92.399,92.35,9.87592268]
["bitfinex","SOLUSD",1770250023743,4.5,92.399,92.36,9.87592268]
["bitfinex","SOLUSD",1770250024250,4.5,92.399,92.343,5.13032502]
["bitfinex","SOLUSD",1770250024451,4.5,92.399,92.256,134.73454273]
["bitfinex","SOLUSD",1770250024452,4.5,92.369,92.31,9.87592268]
["bitfinex","SOLUSD",1770250025134,4.5,92.369,92.32,9.97592268]
["bitfinex","SOLUSD",1770250025447,4.5,92.369,92.33,9.87592268]
["bitfinex","SOLUSD",1770250026246,4.5,92.369,92.32,0.1]
["bitfinex","SOLUSD",1770250026551,4.5,92.369,92.32,9.97592268]
["bitfinex","SOLUSD",1770250027448,4.5,92.369,92.32,0.1]
["bitfinex","SOLUSD",1770250027640,4.5,92.369,92.33,9.87592268]
["bitfinex","SOLUSD",1770250028039,4.5,92.369,92.32,9.97592268]
["bitfinex","SOLUSD",1770250028228,4.5,92.359,92.32,0.1]
["bitfinex","SOLUSD",1770250028852,4.5,92.349,92.32,0.1]
["bitfinex","SOLUSD",1770250030448,4.5,92.339,92.29,9.87592268]
["bitfinex","SOLUSD",1770250031227,4.5,92.339,92.3,9.87592268]
["bitfinex","SOLUSD",1770250032426,4.5,92.339,92.31,9.87592268]
["bitfinex","SOLUSD",1770250032859,4.45,92.369,92.32,9.87592268]
["bitfinex","SOLUSD",1770250033151,4.45,92.349,92.3,9.87592268]
["bitfinex","SOLUSD",1770250033860,4.45,92.349,92.31,9.87592268]
["bitfinex","SOLUSD",1770250034549,4.45,92.349,92.32,9.87592268]
["bitfinex","SOLUSD",1770250034729,4.45,92.359,92.33,9.87592268]
["bitfinex","SOLUSD",1770250034929,4.45,92.359,92.32,9.87592268]
["bitfinex","SOLUSD",1770250037668,9.87592268,92.35,92.3,9.87592268]
["bitfinex","SOLUSD",1770250037951,4.45,92.349,92.29,9.87592268]
["bitfinex","SOLUSD",1770250038134,4.45,92.339,92.29,9.87592268]
["bitfinex","SOLUSD",1770250038745,4.45,92.329,92.27,9.87592268]
["bitfinex","SOLUSD",1770250038946,9.87592268,92.32,92.263,0.1]
["bitfinex","SOLUSD",1770250039155,4.45,92.319,92.263,0.1]
["bitfinex","SOLUSD",1770250039457,4.45,92.319,92.27,9.87592268]
["bitfinex","SOLUSD",1770250039957,4.45,92.309,92.25,0.1]
["bitfinex","SOLUSD",1770250040154,4.45,92.299,92.24,9.97592268]
["bitfinex","SOLUSD",1770250041056,9.87592268,92.29,92.24,9.97592268]
["bitfinex","SOLUSD",1770250041261,9.87592268,92.28,92.24,0.1]
["bitfinex","SOLUSD",1770250041731,4.24975758,92.269,92.256,88.61454273]
["bitfinex","SOLUSD",1770250041936,4.24975758,92.269,92.256,88.41430031]
["bitfinex","SOLUSD",1770250042540,4.24975758,92.269,92.24,0.1]
["bitfinex","SOLUSD",1770250043856,5.13032502,92.296,92.24,0.05750242]
["bitfinex","SOLUSD",1770250043857,4.20726,92.259,92.24,0.05750242]
["bitfinex","SOLUSD",1770250046068,9.87592268,92.28,92.24,4.19236823]
["bitfinex","SOLUSD",1770250046239,4.05707008,92.279,92.24,4.19236823]
["bitfinex","SOLUSD",1770250049539,4.05707008,92.295,92.241,4.13486581]
["bitfinex","SOLUSD",1770250049739,4.05707008,92.305,92.251,4.13486581]
["bitfinex","SOLUSD",1770250049947,4.05707008,92.269,92.24,0.05750242]
["bitfinex","SOLUSD",1770250051383,4.05707008,92.249,92.21,4.23486581]
["bitfinex","SOLUSD",1770250051874,4.05707008,92.258,92.21,4.23486581]
["bitfinex","SOLUSD",1770250052054,5.66579705,92.319,92.21,0.1]
["bitfinex","SOLUSD",1770250052055,4.05707008,92.249,92.21,0.1]
["bitfinex","SOLUSD",1770250052255,4.05707008,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770250052477,4.05707008,92.249,92.21,4.23486581]
["bitfinex","SOLUSD",1770250052655,9.87592268,92.24,92.21,0.1]
["bitfinex","SOLUSD",1770250052978,9.87592268,92.23,92.21,0.1]
["bitfinex","SOLUSD",1770250053174,13.93299276,92.23,92.21,0.1]
["bitfinex","SOLUSD",1770250053360,9.87592268,92.22,92.21,0.0073125]
["bitfinex","SOLUSD",1770250053985,4.01649937,92.219,92.21,0.0073125]
["bitfinex","SOLUSD",1770250056083,4.01649937,92.216,92.17,0.1]
["bitfinex","SOLUSD",1770250056377,9.87592268,92.19,92.17,0.1]
["bitfinex","SOLUSD",1770250056576,5.13032502,92.217,92.17,0.1]
["bitfinex","SOLUSD",1770250056778,9.87592268,92.18,92.151,4.13486581]
["bitfinex","SOLUSD",1770250056962,9.87592268,92.17,92.131,4.13486581]
["bitfinex","SOLUSD",1770250057477,3.91749937,92.159,92.112,4.13486581]
["bitfinex","SOLUSD",1770250057688,9.87592268,92.15,92.112,4.13486581]
["bitfinex","SOLUSD",1770250059180,3.91749937,92.184,92.12,9.87592268]
["bitfinex","SOLUSD",1770250059491,9.87592268,92.16,92.121,4.13486581]
["bitfinex","SOLUSD",1770250059984,3.91749937,92.149,92.101,4.13486581]
["bitfinex","SOLUSD",1770250060159,5.36086188,92.213,92.1,0.1]
["bitfinex","SOLUSD",1770250060160,3.91749937,92.159,92.111,4.13486581]
["bitfinex","SOLUSD",1770250060558,3.91749937,92.169,92.111,4.13486581]
["bitfinex","SOLUSD",1770250060783,5.13032502,92.177,92.131,4.13486581]
["bitfinex","SOLUSD",1770250060959,3.91749937,92.176,92.131,4.13486581]
["bitfinex","SOLUSD",1770250061777,13.79342205,92.17,92.131,4.13486581]
["bitfinex","SOLUSD",1770250061989,9.87592268,92.15,92.121,4.13486581]
["bitfinex","SOLUSD",1770250062664,9.87592268,92.15,92.1,9.97592268]
["bitfinex","SOLUSD",1770250062665,3.91749937,92.198,92.141,4.13486581]
["bitfinex","SOLUSD",1770250062979,3.91749937,92.198,92.15,9.87592268]
["bitfinex","SOLUSD",1770250063184,3.99363514,92.277,92.19,9.87592268]
["bitfinex","SOLUSD",1770250063475,3.99363514,92.277,92.22,9.87592268]
["bitfinex","SOLUSD",1770250063657,9.87592268,92.26,92.21,9.87592268]
["bitfinex","SOLUSD",1770250063860,9.87592268,92.27,92.21,9.87592268]
["bitfinex","SOLUSD",1770250064063,3.99363514,92.276,92.22,9.87592268]
["bitfinex","SOLUSD",1770250064262,3.99363514,92.299,92.25,9.87592268]
["bitfinex","SOLUSD",1770250064462,9.87592268,92.28,92.23,9.87592268]
["bitfinex","SOLUSD",1770250064882,3.99363514,92.288,92.241,4.13486581]
["bitfinex","SOLUSD",1770250065069,3.99363514,92.288,92.251,4.13486581]
["bitfinex","SOLUSD",1770250065461,3.99363514,92.299,92.26,3.02195394]
["bitfinex","SOLUSD",1770250065657,3.99363514,92.299,92.251,4.13486581]
["bitfinex","SOLUSD",1770250067485,9.87592268,92.27,92.221,4.13486581]
["bitfinex","SOLUSD",1770250067670,3.99363514,92.229,92.188,4.13486581]
["bitfinex","SOLUSD",1770250067872,3.99363514,92.229,92.177,4.13486581]
["bitfinex","SOLUSD",1770250068270,9.87592268,92.22,92.177,4.13486581]
["bitfinex","SOLUSD",1770250068466,3.99363514,92.219,92.177,4.13486581]
["bitfinex","SOLUSD",1770250068993,3.99363514,92.234,92.181,4.13486581]
["bitfinex","SOLUSD",1770250069283,9.87592268,92.21,92.16,9.87592268]
["bitfinex","SOLUSD",1770250069582,3.99363514,92.219,92.161,4.13486581]
["bitfinex","SOLUSD",1770250071284,9.87592268,92.21,92.171,4.13486581]
["bitfinex","SOLUSD",1770250071471,3.99363514,92.209,92.171,4.13486581]
["bitfinex","SOLUSD",1770250071666,3.99363514,92.199,92.151,4.13486581]
["bitfinex","SOLUSD",1770250072279,9.87592268,92.19,92.151,4.13486581]
["bitfinex","SOLUSD",1770250072481,9.94225259,92.18,92.151,4.13486581]
["bitfinex","SOLUSD",1770250072680,3.99363514,92.199,92.151,4.13486581]
["bitfinex","SOLUSD",1770250073078,13.93588773,92.21,92.161,4.13486581]
["bitfinex","SOLUSD",1770250073277,3.99363514,92.209,92.161,4.13486581]
["bitfinex","SOLUSD",1770250075286,3.99363514,92.199,92.151,4.40261402]
["bitfinex","SOLUSD",1770250075889,3.99363514,92.209,92.161,4.40261402]
["bitfinex","SOLUSD",1770250076598,9.94225259,92.2,92.161,4.40261402]
["bitfinex","SOLUSD",1770250077490,3.99363514,92.199,92.161,4.40261402]
["bitfinex","SOLUSD",1770250079897,9.94225259,92.19,92.161,4.40261402]
["bitfinex","SOLUSD",1770250080393,13.93588773,92.18,92.142,4.49566734]
["bitfinex","SOLUSD",1770250080989,3.99363514,92.169,92.127,4.49566734]
["bitfinex","SOLUSD",1770250081303,3.99363514,92.179,92.131,4.49566734]
["bitfinex","SOLUSD",1770250081490,3.99363514,92.189,92.141,4.49566734]
["bitfinex","SOLUSD",1770250082300,9.94225259,92.18,92.141,4.49566734]
["bitfinex","SOLUSD",1770250083401,3.99363514,92.189,92.141,4.49566734]
["bitfinex","SOLUSD",1770250083592,9.94225259,92.18,92.141,4.49566734]
["bitfinex","SOLUSD",1770250084494,3.99363514,92.189,92.141,4.49566734]
["bitfinex","SOLUSD",1770250085102,9.94225259,92.21,92.161,4.49566734]
["bitfinex","SOLUSD",1770250085297,3.99363514,92.209,92.161,4.49566734]
["bitfinex","SOLUSD",1770250085495,13.93588773,92.22,92.17,9.94225259]
["bitfinex","SOLUSD",1770250085694,3.99363514,92.209,92.171,4.49566734]
["bitfinex","SOLUSD",1770250086696,13.93588773,92.22,92.171,4.49566734]
["bitfinex","SOLUSD",1770250086909,3.99363514,92.23,92.191,4.49566734]
["bitfinex","SOLUSD",1770250087603,3.99363514,92.241,92.201,4.49566734]
["bitfinex","SOLUSD",1770250087811,3.99363514,92.239,92.201,4.49566734]
["bitfinex","SOLUSD",1770250088099,54.46502353,92.317,92.201,4.49566734]
["bitfinex","SOLUSD",1770250088100,13.93588773,92.25,92.201,4.49566734]
["bitfinex","SOLUSD",1770250088499,13.93588773,92.26,92.211,4.49566734]
["bitfinex","SOLUSD",1770250088704,3.99363514,92.259,92.211,4.49566734]
["bitfinex","SOLUSD",1770250089087,3.99363514,92.259,92.221,4.49566734]
["bitfinex","SOLUSD",1770250089287,3.99363514,92.317,92.251,4.49566734]
["bitfinex","SOLUSD",1770250089491,0.2,92.36,92.222,5.36086188]
["bitfinex","SOLUSD",1770250089492,3.99363514,92.306,92.269,4.49566734]
["bitfinex","SOLUSD",1770250090301,3.99363514,92.306,92.271,4.49566734]
["bitfinex","SOLUSD",1770250090492,4.07300914,92.329,92.29,9.94225259]
["bitfinex","SOLUSD",1770250090805,4.07300914,92.329,92.29,4.49566734]
["bitfinex","SOLUSD",1770250090990,9.94225259,92.32,92.271,4.49566734]
["bitfinex","SOLUSD",1770250091306,4.07300914,92.319,92.271,4.49566734]
["bitfinex","SOLUSD",1770250091509,4.07300914,92.299,92.246,4.49566734]
["bitfinex","SOLUSD",1770250091684,9.94225259,92.29,92.246,4.49566734]
["bitfinex","SOLUSD",1770250091889,4.07300914,92.299,92.251,4.49566734]
["bitfinex","SOLUSD",1770250092712,4.07300914,92.299,92.261,4.49566734]
["bitfinex","SOLUSD",1770250092906,4.07300914,92.309,92.261,4.49566734]
["bitfinex","SOLUSD",1770250093797,4.07300914,92.289,92.25,4.49566734]
["bitfinex","SOLUSD",1770250094190,9.94225259,92.3,92.25,9.94225259]
["bitfinex","SOLUSD",1770250094393,4.07300914,92.299,92.251,4.49566734]
["bitfinex","SOLUSD",1770250095607,9.94225259,92.32,92.271,4.49566734]
["bitfinex","SOLUSD",1770250095910,4.07300914,92.322,92.271,4.49566734]
["bitfinex","SOLUSD",1770250096407,4.07300914,92.322,92.281,4.49566734]
["bitfinex","SOLUSD",1770250097105,9.94225259,92.32,92.281,4.49566734]
["bitfinex","SOLUSD",1770250097492,4.07300914,92.322,92.281,4.49566734]
["bitfinex","SOLUSD",1770250098191,4.07300914,92.322,92.201,54.93813394]
["bitfinex","SOLUSD",1770250098192,9.94225259,92.3,92.251,4.49566734]
["bitfinex","SOLUSD",1770250098391,4.07300914,92.326,92.271,4.49566734]
["bitfinex","SOLUSD",1770250098606,4.07300914,92.326,92.281,4.49566734]
["bitfinex","SOLUSD",1770250102407,4.07300914,92.34,92.301,4.49566734]
["bitfinex","SOLUSD",1770250102599,4.27300914,92.36,92.32,9.94225259]
["bitfinex","SOLUSD",1770250102908,4.27300914,92.36,92.311,4.49566734]
["bitfinex","SOLUSD",1770250102909,4.07300914,92.359,92.311,4.49566734]
["bitfinex","SOLUSD",1770250105110,4.22085972,92.349,92.301,4.30846628]
["bitfinex","SOLUSD",1770250105303,4.22085972,92.349,92.311,4.30846628]
["bitfinex","SOLUSD",1770250105508,4.42085972,92.36,92.321,4.30846628]
["bitfinex","SOLUSD",1770250105708,0.2,92.36,92.341,4.30846628]
["bitfinex","SOLUSD",1770250105914,4.22085972,92.404,92.351,4.30846628]
["bitfinex","SOLUSD",1770250106100,4.22085972,92.404,92.361,4.30846628]
["bitfinex","SOLUSD",1770250107093,4.22085972,92.399,92.35,4.30846628]
["bitfinex","SOLUSD",1770250107407,4.22085972,92.379,92.339,4.30846628]
["bitfinex","SOLUSD",1770250107910,4.22085972,92.389,92.341,4.30846628]
["bitfinex","SOLUSD",1770250109590,4.22085972,92.369,92.321,4.30846628]
["bitfinex","SOLUSD",1770250109818,4.22085972,92.369,92.31,9.94225259]
["bitfinex","SOLUSD",1770250110117,4.22085972,92.356,92.311,4.30846628]
["bitfinex","SOLUSD",1770250111918,4.22085972,92.349,92.291,4.30846628]
["bitfinex","SOLUSD",1770250112109,9.94225259,92.34,92.291,4.30846628]
["bitfinex","SOLUSD",1770250112307,4.22085972,92.349,92.291,4.30846628]
["bitfinex","SOLUSD",1770250113320,4.22085972,92.349,92.301,4.30846628]
["bitfinex","SOLUSD",1770250113904,4.22085972,92.339,92.301,4.30846628]
["bitfinex","SOLUSD",1770250115812,4.22085972,92.361,92.311,4.30846628]
["bitfinex","SOLUSD",1770250116016,4.22085972,92.359,92.311,4.30846628]
["bitfinex","SOLUSD",1770250117010,4.22085972,92.339,92.3,4.30846628]
["bitfinex","SOLUSD",1770250118428,4.22085972,92.339,92.25,9.94225259]
["bitfinex","SOLUSD",1770250118429,4.22085972,92.309,92.251,4.30846628]
["bitfinex","SOLUSD",1770250119113,9.94225259,92.3,92.251,4.30846628]
["bitfinex","SOLUSD",1770250119315,4.22085972,92.299,92.251,4.30846628]
["bitfinex","SOLUSD",1770250119515,4.22085972,92.309,92.26,9.94225259]
["bitfinex","SOLUSD",1770250119717,4.22085972,92.309,92.261,4.30846628]
["bitfinex","SOLUSD",1770250119930,4.22085972,92.32,92.281,4.30846628]
["bitfinex","SOLUSD",1770250120121,4.22085972,92.33,92.281,4.30846628]
["bitfinex","SOLUSD",1770250121430,4.22085972,92.319,92.281,4.30846628]
["bitfinex","SOLUSD",1770250122034,4.22085972,92.309,92.268,4.30846628]
["bitfinex","SOLUSD",1770250122326,4.22085972,92.299,92.258,4.30846628]
["bitfinex","SOLUSD",1770250123735,9.94225259,92.28,92.236,4.30846628]
["bitfinex","SOLUSD",1770250123929,4.22085972,92.299,92.241,4.30846628]
["bitfinex","SOLUSD",1770250124631,9.94225259,92.29,92.241,4.30846628]
["bitfinex","SOLUSD",1770250124925,9.94225259,92.3,92.241,4.30846628]
["bitfinex","SOLUSD",1770250125131,4.22085972,92.321,92.271,4.30846628]
["bitfinex","SOLUSD",1770250125317,9.94225259,92.33,92.233,5.13032502]
["bitfinex","SOLUSD",1770250125318,4.22085972,92.329,92.281,4.30846628]
["bitfinex","SOLUSD",1770250125922,9.94225259,92.32,92.281,4.30846628]
["bitfinex","SOLUSD",1770250126124,4.22085972,92.309,92.27,4.30846628]
["bitfinex","SOLUSD",1770250126707,4.22085972,92.319,92.27,4.30846628]
["bitfinex","SOLUSD",1770250126907,9.94225259,92.31,92.27,4.30846628]
["bitfinex","SOLUSD",1770250127332,4.22085972,92.319,92.27,4.30846628]
["bitfinex","SOLUSD",1770250129010,4.22085972,92.309,92.27,4.30846628]
["bitfinex","SOLUSD",1770250129510,4.22085972,92.319,92.271,4.30846628]
["bitfinex","SOLUSD",1770250129906,4.22085972,92.309,92.271,4.30846628]
["bitfinex","SOLUSD",1770250130834,4.22085972,92.309,92.251,4.30846628]
["bitfinex","SOLUSD",1770250131932,9.94225259,92.34,92.281,4.30846628]
["bitfinex","SOLUSD",1770250132108,9.94225259,92.37,92.311,4.30846628]
["bitfinex","SOLUSD",1770250132314,4.22085972,92.369,92.311,4.30846628]
["bitfinex","SOLUSD",1770250133016,4.22085972,92.369,92.321,4.30846628]
["bitfinex","SOLUSD",1770250134042,4.22188929,92.359,92.321,4.30846628]
["bitfinex","SOLUSD",1770250134529,4.22188929,92.372,92.321,4.30846628]
["bitfinex","SOLUSD",1770250135131,9.90499526,92.37,92.321,4.30846628]
["bitfinex","SOLUSD",1770250135432,4.22188929,92.369,92.321,4.30846628]
["bitfinex","SOLUSD",1770250135933,4.22188929,92.369,92.331,4.41654186]
["bitfinex","SOLUSD",1770250137733,5.13032502,92.397,92.341,4.41654186]
["bitfinex","SOLUSD",1770250138033,4.22188929,92.389,92.341,4.41654186]
["bitfinex","SOLUSD",1770250139939,4.13565842,92.406,92.351,3.98016362]
["bitfinex","SOLUSD",1770250140125,4.13565842,92.406,92.361,3.98016362]
["bitfinex","SOLUSD",1770250143823,4.13565842,92.389,92.352,3.98016362]
["bitfinex","SOLUSD",1770250144242,4.13565842,92.389,92.323,5.13032502]
["bitfinex","SOLUSD",1770250144243,4.13565842,92.369,92.332,3.98016362]
["bitfinex","SOLUSD",1770250144972,4.13565842,92.411,92.341,3.98016362]
["bitfinex","SOLUSD",1770250145127,4.13565842,92.411,92.293,5.13032502]
["bitfinex","SOLUSD",1770250145128,9.90499526,92.43,92.381,3.98016362]
["bitfinex","SOLUSD",1770250145319,4.13565842,92.433,92.381,3.98016362]
["bitfinex","SOLUSD",1770250145734,9.90499526,92.43,92.391,3.98016362]
["bitfinex","SOLUSD",1770250145938,4.13565842,92.429,92.391,3.98016362]
["bitfinex","SOLUSD",1770250146545,4.13565842,92.409,92.369,3.98016362]
["bitfinex","SOLUSD",1770250147047,9.90499526,92.4,92.369,3.98016362]
["bitfinex","SOLUSD",1770250147226,14.04065368,92.4,92.369,3.98016362]
["bitfinex","SOLUSD",1770250147725,9.90499526,92.39,92.341,3.98016362]
["bitfinex","SOLUSD",1770250147921,0.2,92.46,92.341,3.98016362]
["bitfinex","SOLUSD",1770250147922,4.13565842,92.379,92.341,3.98016362]
["bitfinex","SOLUSD",1770250148230,9.90499526,92.37,92.341,3.98016362]
["bitfinex","SOLUSD",1770250148539,9.90499526,92.36,92.332,3.98016362]
["bitfinex","SOLUSD",1770250148837,9.90499526,92.37,92.321,3.98016362]
["bitfinex","SOLUSD",1770250149043,5.13032502,92.427,92.331,3.98016362]
["bitfinex","SOLUSD",1770250149044,14.04065368,92.38,92.331,3.98016362]
["bitfinex","SOLUSD",1770250149544,4.13565842,92.379,92.331,3.98016362]
["bitfinex","SOLUSD",1770250150052,9.90499526,92.34,92.289,3.98016362]
["bitfinex","SOLUSD",1770250150225,4.13565842,92.357,92.301,3.98016362]
["bitfinex","SOLUSD",1770250151131,9.90499526,92.35,92.301,3.98016362]
["bitfinex","SOLUSD",1770250152854,4.13565842,92.357,92.301,3.98016362]
["bitfinex","SOLUSD",1770250153075,9.90499526,92.35,92.301,3.98016362]
["bitfinex","SOLUSD",1770250153230,4.13565842,92.357,92.301,3.98016362]
["bitfinex","SOLUSD",1770250154153,4.13565842,92.357,92.311,3.98016362]
["bitfinex","SOLUSD",1770250154465,4.13565842,92.369,92.321,3.98016362]
["bitfinex","SOLUSD",1770250154627,4.13565842,92.369,92.331,3.98016362]
["bitfinex","SOLUSD",1770250155145,9.90499526,92.34,92.301,3.98016362]
["bitfinex","SOLUSD",1770250155345,9.90499526,92.33,92.301,3.98016362]
["bitfinex","SOLUSD",1770250155550,4.13565842,92.329,92.292,3.98016362]
["bitfinex","SOLUSD",1770250155851,5.13032502,92.366,92.292,3.98016362]
["bitfinex","SOLUSD",1770250155852,4.13565842,92.339,92.292,3.98016362]
["bitfinex","SOLUSD",1770250156463,4.13565842,92.329,92.292,3.98016362]
["bitfinex","SOLUSD",1770250158271,14.04065368,92.34,92.292,3.98016362]
["bitfinex","SOLUSD",1770250158460,4.13565842,92.34,92.292,3.98016362]
["bitfinex","SOLUSD",1770250158761,4.13565842,92.35,92.301,3.98016362]
["bitfinex","SOLUSD",1770250159139,9.90499526,92.36,92.311,3.98016362]
["bitfinex","SOLUSD",1770250159360,4.13565842,92.359,92.311,3.98016362]
["bitfinex","SOLUSD",1770250160063,4.13565842,92.349,92.311,3.98016362]
["bitfinex","SOLUSD",1770250161267,4.13565842,92.349,92.301,3.98016362]
["bitfinex","SOLUSD",1770250161441,4.13565842,92.339,92.301,3.98016362]
["bitfinex","SOLUSD",1770250167060,4.23887559,92.349,92.301,3.98016362]
["bitfinex","SOLUSD",1770250169463,5.13032502,92.376,92.291,4.1293263]
["bitfinex","SOLUSD",1770250169464,4.23887559,92.339,92.291,4.1293263]
["bitfinex","SOLUSD",1770250170281,4.23887559,92.329,92.291,4.1293263]
["bitfinex","SOLUSD",1770250170486,4.23887559,92.329,92.271,4.1293263]
["bitfinex","SOLUSD",1770250170686,4.23887559,92.319,92.271,4.1293263]
["bitfinex","SOLUSD",1770250171797,4.23887559,92.299,92.261,4.1293263]
["bitfinex","SOLUSD",1770250171963,4.23887559,92.289,92.252,4.1293263]
["bitfinex","SOLUSD",1770250172169,9.90499526,92.28,92.252,4.1293263]
["bitfinex","SOLUSD",1770250172485,4.23887559,92.292,92.252,4.1293263]
["bitfinex","SOLUSD",1770250172881,4.23887559,92.304,92.261,4.1293263]
["bitfinex","SOLUSD",1770250174589,4.23887559,92.299,92.25,4.1293263]
["bitfinex","SOLUSD",1770250174765,4.23887559,92.289,92.25,4.1293263]
["bitfinex","SOLUSD",1770250175174,9.90499526,92.34,92.231,4.1293263]
["bitfinex","SOLUSD",1770250175175,4.23887559,92.279,92.231,4.1293263]
["bitfinex","SOLUSD",1770250175687,4.23887559,92.279,92.241,4.1293263]
["bitfinex","SOLUSD",1770250175870,4.23887559,92.289,92.241,4.1293263]
["bitfinex","SOLUSD",1770250176068,4.23887559,92.289,92.2,0.1]
["bitfinex","SOLUSD",1770250176069,15.55956597,92.33,92.271,4.1293263]
["bitfinex","SOLUSD",1770250176291,15.55956597,92.33,92.27,9.90499526]
["bitfinex","SOLUSD",1770250176292,9.90499526,92.33,92.281,4.1293263]
["bitfinex","SOLUSD",1770250176482,4.23887559,92.329,92.281,4.1293263]
["bitfinex","SOLUSD",1770250177389,4.23887559,92.339,92.281,4.1293263]
["bitfinex","SOLUSD",1770250177588,4.23887559,92.349,92.301,4.1293263]
["bitfinex","SOLUSD",1770250177989,4.23887559,92.329,92.292,4.1293263]
["bitfinex","SOLUSD",1770250178197,4.23887559,92.319,92.271,4.1293263]
["bitfinex","SOLUSD",1770250178495,4.23887559,92.309,92.271,4.1293263]
["bitfinex","SOLUSD",1770250178695,14.14387085,92.32,92.271,4.1293263]
["bitfinex","SOLUSD",1770250178895,4.23887559,92.319,92.271,4.1293263]
["bitfinex","SOLUSD",1770250179484,9.90499526,92.32,92.271,4.1293263]
["bitfinex","SOLUSD",1770250179791,4.23887559,92.328,92.281,4.1293263]
["bitfinex","SOLUSD",1770250179992,9.90499526,92.32,92.281,4.1293263]
["bitfinex","SOLUSD",1770250180204,4.23887559,92.319,92.281,4.1293263]
["bitfinex","SOLUSD",1770250180501,9.90499526,92.31,92.281,4.1293263]
["bitfinex","SOLUSD",1770250181085,4.23887559,92.319,92.281,4.1293263]
["bitfinex","SOLUSD",1770250181485,9.90499526,92.31,92.281,4.1293263]
["bitfinex","SOLUSD",1770250181681,5.13032502,92.346,92.255,4.1293263]
["bitfinex","SOLUSD",1770250181682,9.90499526,92.29,92.255,4.1293263]
["bitfinex","SOLUSD",1770250181903,4.23887559,92.279,92.245,4.1293263]
["bitfinex","SOLUSD",1770250182777,4.23887559,92.298,92.251,4.1293263]
["bitfinex","SOLUSD",1770250183185,9.90499526,92.3,92.251,4.1293263]
["bitfinex","SOLUSD",1770250185404,9.90499526,92.27,92.242,4.1293263]
["bitfinex","SOLUSD",1770250185784,4.23887559,92.279,92.242,4.1293263]
["bitfinex","SOLUSD",1770250186989,9.90499526,92.29,92.242,4.1293263]
["bitfinex","SOLUSD",1770250187717,4.23887559,92.289,92.242,4.1293263]
["bitfinex","SOLUSD",1770250187886,14.14387085,92.3,92.242,4.1293263]
["bitfinex","SOLUSD",1770250188085,14.14387085,92.3,92.251,4.1293263]
["bitfinex","SOLUSD",1770250188284,4.23887559,92.309,92.251,4.1293263]
["bitfinex","SOLUSD",1770250188491,4.23887559,92.309,92.261,4.1293263]
["bitfinex","SOLUSD",1770250192282,4.23887559,92.299,92.261,4.1293263]
["bitfinex","SOLUSD",1770250192586,4.23887559,92.289,92.241,4.1293263]
["bitfinex","SOLUSD",1770250193912,4.17175041,92.279,92.241,4.1293263]
["bitfinex","SOLUSD",1770250194291,4.17175041,92.249,92.201,4.02637955]
["bitfinex","SOLUSD",1770250194486,4.17175041,92.239,92.201,4.02637955]
["bitfinex","SOLUSD",1770250196012,4.17175041,92.248,92.201,4.02637955]
["bitfinex","SOLUSD",1770250197109,5.13032502,92.276,92.201,4.02637955]
["bitfinex","SOLUSD",1770250197110,4.17175041,92.239,92.201,4.02637955]
["bitfinex","SOLUSD",1770250198008,4.17175041,92.229,92.201,4.02637955]
["bitfinex","SOLUSD",1770250198392,4.17175041,92.24,92.201,4.02637955]
["bitfinex","SOLUSD",1770250199892,14.10165659,92.24,92.201,4.02637955]
["bitfinex","SOLUSD",1770250200213,4.17175041,92.24,92.201,4.02637955]
["bitfinex","SOLUSD",1770250200513,4.17175041,92.24,92.221,4.27349975]
["bitfinex","SOLUSD",1770250200810,4.02711581,92.279,92.231,4.27349975]
["bitfinex","SOLUSD",1770250201012,4.02711581,92.279,92.241,4.27349975]
["bitfinex","SOLUSD",1770250201315,4.02711581,92.279,92.2,0.1]
["bitfinex","SOLUSD",1770250201316,9.92990618,92.27,92.231,4.27349975]
["bitfinex","SOLUSD",1770250201497,4.02711581,92.269,92.231,4.27349975]
["bitfinex","SOLUSD",1770250202287,9.92990618,92.29,92.231,4.27349975]
["bitfinex","SOLUSD",1770250202503,4.02711581,92.277,92.241,4.27349975]
["bitfinex","SOLUSD",1770250203111,4.02711581,92.269,92.241,4.27349975]
["bitfinex","SOLUSD",1770250203803,4.02711581,92.269,92.227,4.27349975]
["bitfinex","SOLUSD",1770250204109,4.02711581,92.269,92.231,4.27349975]
["bitfinex","SOLUSD",1770250205618,4.02711581,92.269,92.221,4.27349975]
["bitfinex","SOLUSD",1770250205823,4.02711581,92.269,92.231,4.27349975]
["bitfinex","SOLUSD",1770250206524,4.04737477,92.277,92.231,4.27349975]
["bitfinex","SOLUSD",1770250206695,5.13032502,92.306,92.2,0.1]
["bitfinex","SOLUSD",1770250206696,4.04737477,92.339,92.26,9.92990618]
["bitfinex","SOLUSD",1770250206897,4.04737477,92.319,92.271,4.16256595]
["bitfinex","SOLUSD",1770250207126,4.04737477,92.319,92.281,4.16256595]
["bitfinex","SOLUSD",1770250208618,4.04737477,92.319,92.27,9.92990618]
["bitfinex","SOLUSD",1770250208619,4.04737477,92.319,92.271,4.16256595]
["bitfinex","SOLUSD",1770250208827,4.04737477,92.309,92.271,4.16256595]
["bitfinex","SOLUSD",1770250209120,4.04737477,92.309,92.25,9.92990618]
["bitfinex","SOLUSD",1770250209420,4.04737477,92.309,92.251,4.16256595]
["bitfinex","SOLUSD",1770250210201,4.04737477,92.309,92.261,4.16256595]
["bitfinex","SOLUSD",1770250210402,4.04737477,92.309,92.271,4.16256595]
["bitfinex","SOLUSD",1770250210817,5.65236546,92.355,92.214,5.36086188]
["bitfinex","SOLUSD",1770250210818,4.04737477,92.299,92.262,4.16256595]
["bitfinex","SOLUSD",1770250215912,4.04737477,92.312,92.271,4.16256595]
["bitfinex","SOLUSD",1770250218222,4.04737477,92.299,92.261,4.16256595]
["bitfinex","SOLUSD",1770250218839,5.65236546,92.355,92.214,5.36086188]
["bitfinex","SOLUSD",1770250218840,4.04737477,92.319,92.271,4.16256595]
["bitfinex","SOLUSD",1770250220244,4.04737477,92.312,92.271,4.16256595]
["bitfinex","SOLUSD",1770250221264,4.04737477,92.32,92.271,4.16256595]
["bitfinex","SOLUSD",1770250221562,4.04737477,92.328,92.291,4.16256595]
["bitfinex","SOLUSD",1770250222567,4.04737477,92.341,92.291,4.16256595]
["bitfinex","SOLUSD",1770250222765,4.04737477,92.341,92.301,4.16256595]
["bitfinex","SOLUSD",1770250223449,4.04737477,92.339,92.28,9.92990618]
["bitfinex","SOLUSD",1770250223759,4.04737477,92.318,92.271,4.16256595]
["bitfinex","SOLUSD",1770250223953,3.92634099,92.329,92.281,3.941698]
["bitfinex","SOLUSD",1770250224145,3.92634099,92.329,92.291,3.941698]
["bitfinex","SOLUSD",1770250224465,3.92634099,92.359,92.301,3.941698]
["bitfinex","SOLUSD",1770250224869,3.92634099,92.349,92.301,3.941698]
["bitfinex","SOLUSD",1770250226665,3.92634099,92.349,92.311,3.941698]
["bitfinex","SOLUSD",1770250226965,3.92634099,92.359,92.321,3.941698]
["bitfinex","SOLUSD",1770250227764,5.64964649,92.399,92.331,3.941698]
["bitfinex","SOLUSD",1770250227765,3.92634099,92.369,92.331,3.941698]
["bitfinex","SOLUSD",1770250231966,3.92634099,92.389,92.331,3.941698]
["bitfinex","SOLUSD",1770250232567,3.92634099,92.389,92.341,3.941698]
["bitfinex","SOLUSD",1770250232866,3.92634099,92.379,92.341,3.941698]
["bitfinex","SOLUSD",1770250235171,5.6482508,92.421,92.341,3.941698]
["bitfinex","SOLUSD",1770250235172,3.92634099,92.399,92.341,3.941698]
["bitfinex","SOLUSD",1770250235372,3.92634099,92.399,92.351,3.941698]
["bitfinex","SOLUSD",1770250238276,3.92634099,92.419,92.361,3.941698]
["bitfinex","SOLUSD",1770250239360,3.92634099,92.419,92.371,3.941698]
["bitfinex","SOLUSD",1770250239769,2.6,92.464,92.371,3.941698]
["bitfinex","SOLUSD",1770250239962,2.6,92.464,92.325,5.36086188]
["bitfinex","SOLUSD",1770250239963,3.92634099,92.443,92.391,3.941698]
["bitfinex","SOLUSD",1770250240372,5.13032502,92.447,92.391,3.941698]
["bitfinex","SOLUSD",1770250240373,3.92634099,92.429,92.391,3.941698]
["bitfinex","SOLUSD",1770250240577,3.92634099,92.419,92.383,3.941698]
["bitfinex","SOLUSD",1770250240755,3.92634099,92.399,92.364,3.941698]
["bitfinex","SOLUSD",1770250240963,3.92634099,92.399,92.366,3.941698]
["bitfinex","SOLUSD",1770250241370,3.92634099,92.399,92.357,3.941698]
["bitfinex","SOLUSD",1770250242082,3.92634099,92.409,92.357,3.941698]
["bitfinex","SOLUSD",1770250245282,3.92634099,92.399,92.357,3.941698]
["bitfinex","SOLUSD",1770250245868,3.92634099,92.389,92.357,3.941698]
["bitfinex","SOLUSD",1770250246665,3.92634099,92.379,92.331,3.941698]
["bitfinex","SOLUSD",1770250247383,3.92634099,92.398,92.351,3.941698]
["bitfinex","SOLUSD",1770250247791,3.92634099,92.389,92.351,3.941698]
["bitfinex","SOLUSD",1770250248888,3.92634099,92.379,92.351,3.941698]
["bitfinex","SOLUSD",1770250251984,3.92634099,92.379,92.343,3.941698]
["bitfinex","SOLUSD",1770250252290,3.92634099,92.369,92.343,3.941698]
["bitfinex","SOLUSD",1770250253372,3.92634099,92.392,92.343,3.941698]
["bitfinex","SOLUSD",1770250253983,3.92634099,92.392,92.345,4.02386385]
["bitfinex","SOLUSD",1770250256294,3.92634099,92.392,92.347,4.02386385]
["bitfinex","SOLUSD",1770250256475,3.92634099,92.392,92.349,4.02386385]
["bitfinex","SOLUSD",1770250257873,4.08076486,92.389,92.349,4.02386385]
["bitfinex","SOLUSD",1770250258192,4.08076486,92.369,92.332,4.02386385]
["bitfinex","SOLUSD",1770250258591,4.08076486,92.379,92.332,4.02386385]
["bitfinex","SOLUSD",1770250261501,4.08076486,92.379,92.334,3.85695389]
["bitfinex","SOLUSD",1770250261691,4.18773923,92.349,92.306,3.85695389]
["bitfinex","SOLUSD",1770250261897,3.69709309,92.34,92.306,3.85695389]
["bitfinex","SOLUSD",1770250262076,4.18773923,92.355,92.306,3.85695389]
["bitfinex","SOLUSD",1770250262280,4.18773923,92.355,92.311,3.85695389]
["bitfinex","SOLUSD",1770250263584,4.18773923,92.355,92.313,3.85695389]
["bitfinex","SOLUSD",1770250264688,5.36086188,92.415,92.283,5.13032502]
["bitfinex","SOLUSD",1770250264689,5.36086188,92.435,92.331,3.85695389]
["bitfinex","SOLUSD",1770250265004,5.36086188,92.435,92.314,166.7]
["bitfinex","SOLUSD",1770250265005,4.18773923,92.395,92.351,3.85695389]
["bitfinex","SOLUSD",1770250265303,4.18773923,92.395,92.314,5.36086188]
["bitfinex","SOLUSD",1770250265304,4.18773923,92.418,92.381,3.85695389]
["bitfinex","SOLUSD",1770250265508,4.18773923,92.439,92.4,3.69709309]
["bitfinex","SOLUSD",1770250265682,4.18773923,92.439,92.401,3.85695389]
["bitfinex","SOLUSD",1770250266579,9.8851374,92.42,92.381,3.85695389]
["bitfinex","SOLUSD",1770250266794,4.18773923,92.419,92.381,3.85695389]
["bitfinex","SOLUSD",1770250267005,4.18773923,92.419,92.361,3.85695389]
["bitfinex","SOLUSD",1770250267202,4.18773923,92.399,92.361,3.85695389]
["bitfinex","SOLUSD",1770250267901,0.2,92.46,92.361,3.85695389]
["bitfinex","SOLUSD",1770250267902,4.18773923,92.435,92.361,3.85695389]
["bitfinex","SOLUSD",1770250268104,4.18773923,92.459,92.421,3.85695389]
["bitfinex","SOLUSD",1770250268483,4.18773923,92.449,92.401,3.85695389]
["bitfinex","SOLUSD",1770250268881,4.18773923,92.449,92.411,3.85695389]
["bitfinex","SOLUSD",1770250272001,4.18773923,92.458,92.421,3.85695389]
["bitfinex","SOLUSD",1770250277297,10.0851374,92.46,92.431,3.85695389]
["bitfinex","SOLUSD",1770250277298,0.2,92.46,92.431,3.85695389]
["bitfinex","SOLUSD",1770250278025,0.2,92.46,92.441,3.85695389]
["bitfinex","SOLUSD",1770250278793,4.18773923,92.449,92.402,3.85695389]
["bitfinex","SOLUSD",1770250280600,4.18773923,92.449,92.4,9.8851374]
["bitfinex","SOLUSD",1770250280799,4.18773923,92.409,92.358,3.85695389]
["bitfinex","SOLUSD",1770250281304,4.18773923,92.442,92.391,3.85695389]
["bitfinex","SOLUSD",1770250281503,4.18773923,92.442,92.401,3.85695389]
["bitfinex","SOLUSD",1770250281917,4.18773923,92.439,92.401,3.85695389]
["bitfinex","SOLUSD",1770250282099,4.18773923,92.429,92.392,3.85695389]
["bitfinex","SOLUSD",1770250282703,4.18773923,92.429,92.318,54.17330307]
["bitfinex","SOLUSD",1770250282704,5.13032502,92.457,92.371,3.85695389]
["bitfinex","SOLUSD",1770250283008,4.18773923,92.42,92.371,3.85695389]
["bitfinex","SOLUSD",1770250283697,4.18773923,92.429,92.381,3.85695389]
["bitfinex","SOLUSD",1770250283897,4.18773923,92.429,92.391,3.86783352]
["bitfinex","SOLUSD",1770250286903,4.12961398,92.419,92.371,3.86783352]
["bitfinex","SOLUSD",1770250287106,4.12961398,92.419,92.373,3.86783352]
["bitfinex","SOLUSD",1770250287819,9.8851374,92.43,92.373,3.86783352]
["bitfinex","SOLUSD",1770250288118,4.12961398,92.439,92.401,3.86783352]
["bitfinex","SOLUSD",1770250288904,4.12961398,92.459,92.401,3.86783352]
["bitfinex","SOLUSD",1770250289113,4.12961398,92.449,92.401,3.86783352]
["bitfinex","SOLUSD",1770250290516,4.12961398,92.449,92.39,9.8851374]
["bitfinex","SOLUSD",1770250290517,4.12961398,92.439,92.392,3.86783352]
["bitfinex","SOLUSD",1770250292113,4.12961398,92.419,92.342,3.86783352]
["bitfinex","SOLUSD",1770250292311,4.12961398,92.419,92.281,10.86]
["bitfinex","SOLUSD",1770250292312,4.12961398,92.4,92.364,3.86783352]
["bitfinex","SOLUSD",1770250293127,4.12961398,92.435,92.391,3.86783352]
["bitfinex","SOLUSD",1770250296420,4.12961398,92.435,92.393,3.86783352]
["bitfinex","SOLUSD",1770250296812,4.12961398,92.429,92.393,3.86783352]
["bitfinex","SOLUSD",1770250298330,4.12961398,92.429,92.355,104.8]
["bitfinex","SOLUSD",1770250298331,4.12961398,92.419,92.376,3.86783352]
["bitfinex","SOLUSD",1770250298532,5.13032502,92.457,92.376,3.86783352]
["bitfinex","SOLUSD",1770250298533,4.12961398,92.409,92.376,3.86783352]
["bitfinex","SOLUSD",1770250301234,4.12961398,92.445,92.401,3.86783352]
["bitfinex","SOLUSD",1770250302329,0.2,92.46,92.401,3.86783352]
["bitfinex","SOLUSD",1770250302330,4.12961398,92.439,92.401,3.86783352]
["bitfinex","SOLUSD",1770250306441,4.12961398,92.439,92.365,5.13032502]
["bitfinex","SOLUSD",1770250306442,4.12961398,92.439,92.403,3.86783352]
["bitfinex","SOLUSD",1770250307534,4.12961398,92.429,92.402,61.9]
["bitfinex","SOLUSD",1770250307761,3.56372701,92.409,92.355,3.86783352]
["bitfinex","SOLUSD",1770250308043,3.56372701,92.399,92.355,3.86783352]
["bitfinex","SOLUSD",1770250308243,9.8851374,92.39,92.355,3.86783352]
["bitfinex","SOLUSD",1770250308655,3.56306234,92.389,92.355,3.86783352]
["bitfinex","SOLUSD",1770250308835,3.56306234,92.379,92.326,3.86783352]
["bitfinex","SOLUSD",1770250309150,9.8851374,92.36,92.312,3.86783352]
["bitfinex","SOLUSD",1770250309324,3.56240529,92.349,92.312,3.86783352]
["bitfinex","SOLUSD",1770250309524,3.56240529,92.339,92.302,3.86783352]
["bitfinex","SOLUSD",1770250309828,3.56240529,92.357,92.311,3.86783352]
["bitfinex","SOLUSD",1770250310238,3.56240529,92.357,92.275,5.36086188]
["bitfinex","SOLUSD",1770250310239,3.5617558,92.375,92.321,3.86783352]
["bitfinex","SOLUSD",1770250310432,9.8851374,92.36,92.321,3.86783352]
["bitfinex","SOLUSD",1770250310649,3.5617558,92.369,92.321,3.86783352]
["bitfinex","SOLUSD",1770250312051,13.4456165,92.36,92.321,3.86783352]
["bitfinex","SOLUSD",1770250312551,3.5604791,92.377,92.321,3.86783352]
["bitfinex","SOLUSD",1770250313251,3.5604791,92.377,92.331,3.86783352]
["bitfinex","SOLUSD",1770250315145,3.5604791,92.377,92.341,4.02170658]
["bitfinex","SOLUSD",1770250317163,3.61406287,92.389,92.341,4.02170658]
["bitfinex","SOLUSD",1770250319261,5.13032502,92.407,92.299,59.19563909]
["bitfinex","SOLUSD",1770250319262,3.63111451,92.379,92.303,4.02170658]
["bitfinex","SOLUSD",1770250320042,3.64777668,92.39,92.341,4.0645676]
["bitfinex","SOLUSD",1770250320247,3.64777668,92.39,92.308,5.36086188]
["bitfinex","SOLUSD",1770250320248,9.8982118,92.4,92.351,4.0645676]
["bitfinex","SOLUSD",1770250320560,3.64777668,92.399,92.351,4.0645676]
["bitfinex","SOLUSD",1770250320761,3.64777668,92.389,92.351,4.0645676]
["bitfinex","SOLUSD",1770250321243,3.65596451,92.409,92.351,4.0645676]
["bitfinex","SOLUSD",1770250321444,3.65596451,92.409,92.353,4.0645676]
["bitfinex","SOLUSD",1770250321746,3.65596451,92.409,92.36,9.8982118]
["bitfinex","SOLUSD",1770250321948,3.66405829,92.419,92.381,4.0645676]
["bitfinex","SOLUSD",1770250322654,3.66405829,92.409,92.361,4.0645676]
["bitfinex","SOLUSD",1770250322955,3.66405829,92.409,92.363,4.0645676]
["bitfinex","SOLUSD",1770250323159,3.67205911,92.399,92.363,4.0645676]
["bitfinex","SOLUSD",1770250323743,3.67205911,92.409,92.363,4.0645676]
["bitfinex","SOLUSD",1770250323945,3.67205911,92.399,92.363,4.0645676]
["bitfinex","SOLUSD",1770250324149,3.67996803,92.409,92.363,4.0645676]
["bitfinex","SOLUSD",1770250324351,3.67996803,92.435,92.4,9.8982118]
["bitfinex","SOLUSD",1770250324565,3.67996803,92.435,92.4,4.0645676]
["bitfinex","SOLUSD",1770250324955,3.68778611,92.449,92.401,4.0645676]
["bitfinex","SOLUSD",1770250326149,5.65536486,92.469,92.373,4.0645676]
["bitfinex","SOLUSD",1770250326150,3.69551439,92.409,92.373,4.0645676]
["bitfinex","SOLUSD",1770250326347,3.69551439,92.399,92.357,4.0645676]
["bitfinex","SOLUSD",1770250326562,3.69551439,92.409,92.36,9.8982118]
["bitfinex","SOLUSD",1770250326861,9.8982118,92.4,92.361,4.0645676]
["bitfinex","SOLUSD",1770250328864,3.71070567,92.399,92.361,4.0645676]
["bitfinex","SOLUSD",1770250330060,3.71070567,92.399,92.362,59.19563909]
["bitfinex","SOLUSD",1770250330269,3.71070567,92.399,92.363,4.0645676]
["bitfinex","SOLUSD",1770250331066,9.8982118,92.41,92.365,4.0645676]
["bitfinex","SOLUSD",1770250331266,9.8982118,92.4,92.366,59.19563909]
["bitfinex","SOLUSD",1770250331566,13.63105631,92.39,92.358,4.0645676]
["bitfinex","SOLUSD",1770250331764,9.8982118,92.38,92.359,59.19563909]
["bitfinex","SOLUSD",1770250332358,9.8982118,92.38,92.352,4.0645676]
["bitfinex","SOLUSD",1770250332960,3.73284451,92.381,92.352,4.0645676]
["bitfinex","SOLUSD",1770250333159,9.8982118,92.38,92.352,4.0645676]
["bitfinex","SOLUSD",1770250333359,3.74718317,92.379,92.342,4.0645676]
["bitfinex","SOLUSD",1770250334770,3.75422922,92.389,92.342,4.0645676]
["bitfinex","SOLUSD",1770250336076,9.8982118,92.38,92.342,4.0645676]
["bitfinex","SOLUSD",1770250336262,3.76807945,92.379,92.342,4.0645676]
["bitfinex","SOLUSD",1770250336878,9.8982118,92.37,92.342,4.0645676]
["bitfinex","SOLUSD",1770250337078,3.77488548,92.369,92.342,4.0645676]
["bitfinex","SOLUSD",1770250337452,9.8982118,92.36,92.317,4.0645676]
["bitfinex","SOLUSD",1770250337767,9.8982118,92.36,92.267,54.31523172]
["bitfinex","SOLUSD",1770250337768,9.8982118,92.35,92.319,4.0645676]
["bitfinex","SOLUSD",1770250337966,3.77488548,92.352,92.319,4.0645676]
["bitfinex","SOLUSD",1770250338769,3.78161334,92.349,92.302,4.0645676]
["bitfinex","SOLUSD",1770250339472,3.78826392,92.339,92.302,4.0645676]
["bitfinex","SOLUSD",1770250340560,3.79483812,92.347,92.302,4.0645676]
["bitfinex","SOLUSD",1770250341476,13.6995486,92.33,92.302,4.0645676]
["bitfinex","SOLUSD",1770250341682,3.8013368,92.338,92.302,4.0645676]
["bitfinex","SOLUSD",1770250341995,3.8013368,92.346,92.302,4.0645676]
["bitfinex","SOLUSD",1770250342758,3.8013368,92.346,92.268,5.13032502]
["bitfinex","SOLUSD",1770250342759,3.80776084,92.354,92.304,4.0645676]
["bitfinex","SOLUSD",1770250342962,3.81411109,92.349,92.304,4.0645676]
["bitfinex","SOLUSD",1770250343168,3.81411109,92.349,92.305,4.0645676]
["bitfinex","SOLUSD",1770250344679,9.8982118,92.34,92.305,4.0645676]
["bitfinex","SOLUSD",1770250345577,3.83272756,92.349,92.305,4.0645676]
["bitfinex","SOLUSD",1770250346084,3.83879105,92.339,92.305,4.0645676]
["bitfinex","SOLUSD",1770250346379,3.83879105,92.349,92.305,4.0645676]
["bitfinex","SOLUSD",1770250347278,9.8982118,92.35,92.305,4.0645676]
["bitfinex","SOLUSD",1770250347775,3.84478489,92.349,92.305,4.0645676]
["bitfinex","SOLUSD",1770250349686,9.8982118,92.34,92.305,4.0645676]
["bitfinex","SOLUSD",1770250349994,9.8982118,92.33,92.305,4.0645676]
["bitfinex","SOLUSD",1770250350280,9.8982118,92.33,92.268,5.13032502]
["bitfinex","SOLUSD",1770250350281,9.8982118,92.32,92.306,59.19563909]
["bitfinex","SOLUSD",1770250350588,13.7605683,92.32,92.297,59.19563909]
["bitfinex","SOLUSD",1770250350766,3.8623565,92.32,92.297,59.19563909]
["bitfinex","SOLUSD",1770250351564,3.86807967,92.373,92.31,9.8982118]
["bitfinex","SOLUSD",1770250351764,3.86807967,92.319,92.276,3.9135]
["bitfinex","SOLUSD",1770250354774,5.13032502,92.347,92.276,3.9135]
["bitfinex","SOLUSD",1770250354775,3.88485777,92.309,92.276,3.9135]
["bitfinex","SOLUSD",1770250355174,3.89032249,92.316,92.276,3.9135]
["bitfinex","SOLUSD",1770250355879,3.89032249,92.345,92.276,3.9135]
["bitfinex","SOLUSD",1770250356075,3.89572444,92.319,92.276,3.9135]
["bitfinex","SOLUSD",1770250356296,13.79393624,92.31,92.276,3.9135]
["bitfinex","SOLUSD",1770250356595,3.89572444,92.31,92.277,3.9135]
["bitfinex","SOLUSD",1770250356977,3.90106434,92.319,92.277,3.9135]
["bitfinex","SOLUSD",1770250357179,3.90106434,92.327,92.277,3.9135]
["bitfinex","SOLUSD",1770250357378,3.90106434,92.327,92.281,3.9135]
["bitfinex","SOLUSD",1770250357985,3.90106434,92.327,92.283,3.9135]
["bitfinex","SOLUSD",1770250358976,3.91156086,92.339,92.291,3.9135]
["bitfinex","SOLUSD",1770250359198,3.91156086,92.339,92.293,3.9135]
["bitfinex","SOLUSD",1770250359897,3.91156086,92.329,92.293,3.9135]
["bitfinex","SOLUSD",1770250360097,3.91671887,92.319,92.292,59.19563909]
["bitfinex","SOLUSD",1770250360297,3.91671887,92.319,92.286,3.9135]
["bitfinex","SOLUSD",1770250360481,10.78940984,92.357,92.26,114.7982118]
["bitfinex","SOLUSD",1770250360482,3.91671887,92.309,92.279,3.9135]
["bitfinex","SOLUSD",1770250361199,5.65908482,92.357,92.26,0.1]
["bitfinex","SOLUSD",1770250361200,3.92181763,92.289,92.26,0.1]
["bitfinex","SOLUSD",1770250361401,3.92181763,92.289,92.261,3.9135]
["bitfinex","SOLUSD",1770250361885,3.92181763,92.299,92.261,3.9135]
["bitfinex","SOLUSD",1770250362391,3.92181763,92.299,92.26,0.1]
["bitfinex","SOLUSD",1770250362392,3.92685783,92.289,92.26,0.1]
["bitfinex","SOLUSD",1770250362902,9.8982118,92.34,92.24,0.1]
["bitfinex","SOLUSD",1770250362903,3.82685783,92.269,92.24,0.1]
["bitfinex","SOLUSD",1770250363098,3.83184014,92.279,92.241,3.9135]
["bitfinex","SOLUSD",1770250363713,3.83184014,92.27,92.241,3.9135]
["bitfinex","SOLUSD",1770250364411,3.83184014,92.27,92.24,0.1]
["bitfinex","SOLUSD",1770250364412,3.83676522,92.269,92.24,0.1]
["bitfinex","SOLUSD",1770250364581,9.8982118,92.25,92.24,0.1]
["bitfinex","SOLUSD",1770250365082,3.74163373,92.249,92.21,0.1]
["bitfinex","SOLUSD",1770250365283,3.74163373,92.239,92.21,0.1]
["bitfinex","SOLUSD",1770250365700,3.74163373,92.229,92.21,0.1]
["bitfinex","SOLUSD",1770250366497,9.8982118,92.22,92.21,0.1]
["bitfinex","SOLUSD",1770250366906,3.74163373,92.229,92.21,0.1]
["bitfinex","SOLUSD",1770250367084,3.74163373,92.229,92.2,0.1]
["bitfinex","SOLUSD",1770250367285,3.65120364,92.219,92.2,0.1]
["bitfinex","SOLUSD",1770250369385,3.65120364,92.219,92.18,0.02158966]
["bitfinex","SOLUSD",1770250369588,3.48274736,92.189,92.16,0.05313338]
["bitfinex","SOLUSD",1770250369902,3.31429108,92.209,92.171,3.9135]
["bitfinex","SOLUSD",1770250370304,3.31918253,92.199,92.16,0.05313338]
["bitfinex","SOLUSD",1770250370501,3.31918253,92.199,92.16,3.96663338]
["bitfinex","SOLUSD",1770250370699,13.21739433,92.19,92.16,3.96663338]
["bitfinex","SOLUSD",1770250370902,3.31918253,92.189,92.16,3.96663338]
["bitfinex","SOLUSD",1770250371599,3.32435127,92.218,92.171,3.9135]
["bitfinex","SOLUSD",1770250371810,3.32435127,92.229,92.181,3.9135]
["bitfinex","SOLUSD",1770250372312,3.32946063,92.219,92.181,3.9135]
["bitfinex","SOLUSD",1770250377510,3.35701375,92.237,92.181,3.9135]
["bitfinex","SOLUSD",1770250377715,3.35701375,92.237,92.191,4.07489132]
["bitfinex","SOLUSD",1770250377914,3.35701375,92.229,92.191,4.07489132]
["bitfinex","SOLUSD",1770250379618,3.36918663,92.219,92.182,4.25481886]
["bitfinex","SOLUSD",1770250380001,3.36918663,92.219,92.184,4.25481886]
["bitfinex","SOLUSD",1770250380619,3.37315141,92.237,92.191,4.25481886]
["bitfinex","SOLUSD",1770250381706,3.37707064,92.219,92.174,4.25481886]
["bitfinex","SOLUSD",1770250382714,3.37707064,92.219,92.176,4.25481886]
["bitfinex","SOLUSD",1770250383424,9.93339212,92.21,92.176,4.25481886]
["bitfinex","SOLUSD",1770250383619,3.38477458,92.199,92.166,4.25481886]
["bitfinex","SOLUSD",1770250383820,3.38477458,92.179,92.16,0.05313338]
["bitfinex","SOLUSD",1770250384022,9.93339212,92.17,92.16,0.05313338]
["bitfinex","SOLUSD",1770250384428,3.38477458,92.179,92.16,0.05313338]
["bitfinex","SOLUSD",1770250384635,9.93339212,92.2,92.161,4.25481886]
["bitfinex","SOLUSD",1770250384810,3.38856031,92.199,92.161,4.25481886]
["bitfinex","SOLUSD",1770250385712,3.39230256,92.189,92.16,0.05313338]
["bitfinex","SOLUSD",1770250386418,9.93339212,92.18,92.16,0.05313338]
["bitfinex","SOLUSD",1770250387417,3.39230256,92.189,92.16,0.05313338]
["bitfinex","SOLUSD",1770250387726,3.3996586,92.197,92.16,4.30795224]
["bitfinex","SOLUSD",1770250388216,9.93339212,92.2,92.16,4.30795224]
["bitfinex","SOLUSD",1770250388415,3.40327338,92.199,92.16,4.30795224]
["bitfinex","SOLUSD",1770250388827,9.93339212,92.19,92.16,4.30795224]
["bitfinex","SOLUSD",1770250389033,9.93339212,92.19,92.15,0.1]
["bitfinex","SOLUSD",1770250389034,9.93339212,92.25,92.15,0.02409927]
["bitfinex","SOLUSD",1770250389035,3.40684663,92.169,92.15,0.02409927]
["bitfinex","SOLUSD",1770250389332,3.3309459,92.185,92.15,4.27891813]
["bitfinex","SOLUSD",1770250389538,7.1152981,92.213,92.15,4.27891813]
["bitfinex","SOLUSD",1770250389539,3.3309459,92.179,92.15,4.27891813]
["bitfinex","SOLUSD",1770250389918,3.3309459,92.179,92.15,0.02409927]
["bitfinex","SOLUSD",1770250390218,9.93339212,92.17,92.15,0.02409927]
["bitfinex","SOLUSD",1770250390525,3.31037884,92.159,92.13,0.1]
["bitfinex","SOLUSD",1770250390730,3.31037884,92.149,92.13,0.1]
["bitfinex","SOLUSD",1770250391936,9.93339212,92.14,92.115,4.25481886]
["bitfinex","SOLUSD",1770250392237,3.31037884,92.149,92.115,4.25481886]
["bitfinex","SOLUSD",1770250392723,3.31732202,92.139,92.104,4.25481886]
["bitfinex","SOLUSD",1770250393124,3.32073391,92.149,92.104,4.25481886]
["bitfinex","SOLUSD",1770250394433,7.11688285,92.212,92.104,4.25481886]
["bitfinex","SOLUSD",1770250394434,9.93339212,92.13,92.104,4.25481886]
["bitfinex","SOLUSD",1770250395136,9.93339212,92.12,92.1,0.1]
["bitfinex","SOLUSD",1770250395318,3.32752975,92.129,92.1,0.1]
["bitfinex","SOLUSD",1770250396249,3.32752975,92.129,92.1,4.35481886]
["bitfinex","SOLUSD",1770250396640,3.33096159,92.119,92.1,0.1]
["bitfinex","SOLUSD",1770250396929,5.13032502,92.148,92.1,0.1]
["bitfinex","SOLUSD",1770250396930,3.33096159,92.128,92.1,0.1]
["bitfinex","SOLUSD",1770250397429,3.334354,92.149,92.1,4.35481886]
["bitfinex","SOLUSD",1770250397636,3.334354,92.139,92.1,4.35481886]
["bitfinex","SOLUSD",1770250397936,3.33770746,92.159,92.111,4.25481886]
["bitfinex","SOLUSD",1770250398135,9.93339212,92.15,92.111,4.25481886]
["bitfinex","SOLUSD",1770250399835,9.93339212,92.16,92.111,4.25481886]
["bitfinex","SOLUSD",1770250400135,3.34429925,92.149,92.111,4.25481886]
["bitfinex","SOLUSD",1770250400319,3.34429925,92.139,92.101,4.25481886]
["bitfinex","SOLUSD",1770250400719,9.93339212,92.12,92.1,0.1]
["bitfinex","SOLUSD",1770250400914,5.13032502,92.158,92.1,0.1]
["bitfinex","SOLUSD",1770250400915,9.93339212,92.11,92.1,0.1]
["bitfinex","SOLUSD",1770250401122,3.34429925,92.119,92.1,0.1]
["bitfinex","SOLUSD",1770250403335,3.34891988,92.128,92.1,0.1]
["bitfinex","SOLUSD",1770250403542,3.34891988,92.137,92.101,4.25481886]
["bitfinex","SOLUSD",1770250403772,9.93339212,92.14,92.101,4.25481886]
["bitfinex","SOLUSD",1770250404644,5.13032502,92.158,92.101,4.25481886]
["bitfinex","SOLUSD",1770250404645,3.34891988,92.129,92.101,4.25481886]
["bitfinex","SOLUSD",1770250404840,9.93339212,92.12,92.1,0.1]
["bitfinex","SOLUSD",1770250405421,3.34891988,92.129,92.1,0.1]
["bitfinex","SOLUSD",1770250405650,3.34891988,92.139,92.1,4.2080779]
["bitfinex","SOLUSD",1770250406047,9.93339212,92.14,92.1,4.2080779]
["bitfinex","SOLUSD",1770250406950,9.93339212,92.15,92.101,4.1080779]
["bitfinex","SOLUSD",1770250407121,9.93339212,92.14,92.101,4.1080779]
["bitfinex","SOLUSD",1770250407737,3.34891988,92.149,92.101,4.1080779]
["bitfinex","SOLUSD",1770250408659,9.93339212,92.14,92.101,4.1080779]
["bitfinex","SOLUSD",1770250408835,3.34891988,92.149,92.101,4.1080779]
["bitfinex","SOLUSD",1770250409744,3.34891988,92.139,92.101,4.1080779]
["bitfinex","SOLUSD",1770250409964,9.93339212,92.15,92.101,4.1080779]
["bitfinex","SOLUSD",1770250410637,3.34891988,92.158,92.101,4.1080779]
["bitfinex","SOLUSD",1770250411038,3.34891988,92.173,92.111,4.1080779]
["bitfinex","SOLUSD",1770250411332,13.282312,92.16,92.111,4.1080779]
["bitfinex","SOLUSD",1770250411549,9.93339212,92.15,92.111,4.1080779]
["bitfinex","SOLUSD",1770250411751,3.34891988,92.159,92.111,4.1080779]
["bitfinex","SOLUSD",1770250411936,13.282312,92.14,92.111,4.1080779]
["bitfinex","SOLUSD",1770250412130,9.93339212,92.13,92.111,4.1080779]
["bitfinex","SOLUSD",1770250412859,9.93339212,92.13,92.102,4.1080779]
["bitfinex","SOLUSD",1770250413339,13.282312,92.13,92.102,4.1080779]
["bitfinex","SOLUSD",1770250413543,9.93339212,92.13,92.102,4.1080779]
["bitfinex","SOLUSD",1770250414257,13.282312,92.13,92.102,4.1080779]
["bitfinex","SOLUSD",1770250414757,7.12160863,92.178,92.058,4.1080779]
["bitfinex","SOLUSD",1770250414758,3.2494536,92.106,92.058,4.1080779]
["bitfinex","SOLUSD",1770250414936,9.93339212,92.08,92.058,4.1080779]
["bitfinex","SOLUSD",1770250415537,3.21695906,92.094,92.058,4.1080779]
["bitfinex","SOLUSD",1770250415738,9.93339212,92.08,92.058,4.1080779]
["bitfinex","SOLUSD",1770250417047,3.18478946,92.069,92.038,4.1080779]
["bitfinex","SOLUSD",1770250417251,13.11818158,92.05,92.001,4.1080779]
["bitfinex","SOLUSD",1770250417436,9.93339212,92.04,92.001,4.1080779]
["bitfinex","SOLUSD",1770250417938,3.18478946,92.059,92.001,4.1080779]
["bitfinex","SOLUSD",1770250419155,9.93339212,92.04,92.001,4.1080779]
["bitfinex","SOLUSD",1770250419341,9.93339212,92.06,92.011,4.1080779]
["bitfinex","SOLUSD",1770250419546,9.93339212,92.07,92.021,4.1080779]
["bitfinex","SOLUSD",1770250420553,5.67312755,92.089,92.031,4.1080779]
["bitfinex","SOLUSD",1770250420554,3.18478946,92.079,92.031,4.1080779]
["bitfinex","SOLUSD",1770250422352,9.93339212,92.07,92.031,4.1080779]
["bitfinex","SOLUSD",1770250423762,3.18478946,92.079,92.031,4.1080779]
["bitfinex","SOLUSD",1770250423949,5.67312755,92.089,92.041,4.1080779]
["bitfinex","SOLUSD",1770250424259,3.18478946,92.093,92.041,4.1080779]
["bitfinex","SOLUSD",1770250424462,9.93339212,92.06,92.041,4.1080779]
["bitfinex","SOLUSD",1770250424762,9.93339212,92.05,92.011,4.1080779]
["bitfinex","SOLUSD",1770250425753,3.18478946,92.095,92.011,4.1080779]
["bitfinex","SOLUSD",1770250425965,9.93339212,92.06,92.011,4.1080779]
["bitfinex","SOLUSD",1770250426285,9.93339212,92.05,92.011,4.1080779]
["bitfinex","SOLUSD",1770250426566,9.93339212,92.04,92.011,4.1080779]
["bitfinex","SOLUSD",1770250426768,13.11818158,92.05,92.011,4.1080779]
["bitfinex","SOLUSD",1770250427758,9.93339212,92.04,92.0,0.14437681]
["bitfinex","SOLUSD",1770250428066,5.67526168,92.099,91.967,4.1080779]
["bitfinex","SOLUSD",1770250428067,3.15294156,92.009,91.967,4.1080779]
["bitfinex","SOLUSD",1770250428264,9.93339212,92.0,91.967,4.1080779]
["bitfinex","SOLUSD",1770250428457,9.93339212,91.99,91.967,4.1080779]
["bitfinex","SOLUSD",1770250428756,9.93339212,92.0,91.967,4.1080779]
["bitfinex","SOLUSD",1770250428938,3.12141214,92.001,91.967,4.1080779]
["bitfinex","SOLUSD",1770250429142,9.93339212,92.0,91.967,4.1080779]
["bitfinex","SOLUSD",1770250429463,9.93339212,91.99,91.967,4.1080779]
["bitfinex","SOLUSD",1770250430044,9.93339212,92.0,91.967,4.1080779]
["bitfinex","SOLUSD",1770250430250,9.93339212,91.99,91.967,4.1080779]
["bitfinex","SOLUSD",1770250430446,13.05480426,92.02,91.967,4.1080779]
["bitfinex","SOLUSD",1770250430657,13.05480426,92.02,91.935,5.13032502]
["bitfinex","SOLUSD",1770250430658,3.12141214,92.03,91.981,4.1080779]
["bitfinex","SOLUSD",1770250430860,9.93339212,92.02,91.981,4.1080779]
["bitfinex","SOLUSD",1770250431747,13.05480426,92.03,91.981,4.1080779]
["bitfinex","SOLUSD",1770250432755,9.93339212,92.02,91.981,4.1080779]
["bitfinex","SOLUSD",1770250433044,13.05480426,92.03,91.981,4.1080779]
["bitfinex","SOLUSD",1770250436562,3.12141214,92.039,91.981,4.1080779]
["bitfinex","SOLUSD",1770250436768,3.12141214,92.049,91.991,4.1767349]
["bitfinex","SOLUSD",1770250436950,9.93339212,92.04,91.991,4.1767349]
["bitfinex","SOLUSD",1770250437765,9.93339212,92.03,91.991,4.1767349]
["bitfinex","SOLUSD",1770250438567,5.66371939,92.079,91.98,9.93339212]
["bitfinex","SOLUSD",1770250438568,3.12141214,92.066,91.981,4.1767349]
["bitfinex","SOLUSD",1770250438749,9.97587845,92.04,91.991,4.1767349]
["bitfinex","SOLUSD",1770250439149,3.12141214,92.045,91.991,4.1767349]
["bitfinex","SOLUSD",1770250439468,5.66371939,92.079,91.962,5.36086188]
["bitfinex","SOLUSD",1770250439469,9.97587845,92.06,92.011,4.1767349]
["bitfinex","SOLUSD",1770250439662,3.12141214,92.059,92.011,4.1767349]
["bitfinex","SOLUSD",1770250440969,3.12141214,92.067,92.021,4.20406698]
["bitfinex","SOLUSD",1770250441175,3.12141214,92.079,92.031,4.20406698]
["bitfinex","SOLUSD",1770250441359,3.12141214,92.124,92.071,4.20406698]
["bitfinex","SOLUSD",1770250441561,3.12141214,92.124,92.009,54.63714556]
["bitfinex","SOLUSD",1770250441562,9.97587845,92.09,92.045,4.20406698]
["bitfinex","SOLUSD",1770250441758,9.97587845,92.07,92.036,4.20406698]
["bitfinex","SOLUSD",1770250442158,9.97587845,92.11,92.051,4.20406698]
["bitfinex","SOLUSD",1770250442357,8.2607693,92.121,92.015,5.13032502]
["bitfinex","SOLUSD",1770250442358,3.12141214,92.117,92.061,4.20406698]
["bitfinex","SOLUSD",1770250442660,3.12141214,92.109,92.061,4.20406698]
["bitfinex","SOLUSD",1770250443377,3.12141214,92.099,92.061,4.20406698]
["bitfinex","SOLUSD",1770250443578,9.97587845,92.09,92.061,4.20406698]
["bitfinex","SOLUSD",1770250445163,3.12141214,92.091,92.061,4.20406698]
["bitfinex","SOLUSD",1770250445369,2.6,92.121,92.061,4.20406698]
["bitfinex","SOLUSD",1770250445370,9.97587845,92.11,92.061,4.20406698]
["bitfinex","SOLUSD",1770250445965,3.12141214,92.109,92.061,4.20406698]
["bitfinex","SOLUSD",1770250447061,13.09729059,92.1,92.061,4.20406698]
["bitfinex","SOLUSD",1770250447782,9.97587845,92.09,92.061,4.20406698]
["bitfinex","SOLUSD",1770250451584,9.97587845,92.09,92.062,59.19563909]
["bitfinex","SOLUSD",1770250452463,9.97587845,92.09,92.062,63.39970607]
["bitfinex","SOLUSD",1770250453081,3.12141214,92.092,92.063,4.20406698]
["bitfinex","SOLUSD",1770250453378,9.97587845,92.12,92.063,4.20406698]
["bitfinex","SOLUSD",1770250453583,3.12141214,92.119,92.065,4.20406698]
["bitfinex","SOLUSD",1770250453889,5.67639867,92.138,92.081,4.20406698]
["bitfinex","SOLUSD",1770250454091,9.97587845,92.11,92.067,4.20406698]
["bitfinex","SOLUSD",1770250454583,8.79781081,92.138,92.067,4.20406698]
["bitfinex","SOLUSD",1770250454584,9.97587845,92.1,92.067,4.20406698]
["bitfinex","SOLUSD",1770250454789,9.97587845,92.09,92.067,4.20406698]
["bitfinex","SOLUSD",1770250454990,9.97587845,92.1,92.067,4.20406698]
["bitfinex","SOLUSD",1770250455373,9.97587845,92.09,92.043,4.20406698]
["bitfinex","SOLUSD",1770250455574,9.97587845,92.09,92.044,4.20406698]
["bitfinex","SOLUSD",1770250455788,9.97587845,92.09,92.03,9.97587845]
["bitfinex","SOLUSD",1770250455789,9.97587845,92.09,92.045,59.19563909]
["bitfinex","SOLUSD",1770250456102,3.12141214,92.089,92.046,4.20406698]
["bitfinex","SOLUSD",1770250456588,9.97587845,92.1,92.046,4.20406698]
["bitfinex","SOLUSD",1770250456770,3.12141214,92.106,92.051,4.20406698]
["bitfinex","SOLUSD",1770250456969,9.97587845,92.1,92.051,4.20406698]
["bitfinex","SOLUSD",1770250457182,9.97587845,92.1,92.053,4.20406698]
["bitfinex","SOLUSD",1770250458384,3.12141214,92.106,92.053,4.20406698]
["bitfinex","SOLUSD",1770250459080,9.97587845,92.1,92.053,4.20406698]
["bitfinex","SOLUSD",1770250459461,9.97587845,92.1,92.055,4.20406698]
["bitfinex","SOLUSD",1770250459870,3.12141214,92.106,92.055,4.20406698]
["bitfinex","SOLUSD",1770250460064,9.97587845,92.1,92.055,4.20406698]
["bitfinex","SOLUSD",1770250460383,9.97587845,92.09,92.055,4.20406698]
["bitfinex","SOLUSD",1770250460590,3.12141214,92.079,92.042,4.20406698]
["bitfinex","SOLUSD",1770250460768,9.97587845,92.07,92.042,4.20406698]
["bitfinex","SOLUSD",1770250462067,3.12141214,92.091,92.042,4.20406698]
["bitfinex","SOLUSD",1770250462276,3.12141214,92.079,92.042,4.20406698]
["bitfinex","SOLUSD",1770250463575,3.12141214,92.069,92.022,59.19563909]
["bitfinex","SOLUSD",1770250463811,3.12141214,92.069,92.024,4.20406698]
["bitfinex","SOLUSD",1770250465680,9.97587845,92.03,91.996,4.13934201]
["bitfinex","SOLUSD",1770250465872,9.97587845,92.05,91.996,4.13934201]
["bitfinex","SOLUSD",1770250466075,9.97587845,92.07,92.011,4.13934201]
["bitfinex","SOLUSD",1770250467371,3.12141214,92.069,92.011,4.13934201]
["bitfinex","SOLUSD",1770250470095,3.12141214,92.039,91.981,4.13934201]
["bitfinex","SOLUSD",1770250470291,9.97587845,92.04,91.981,4.13934201]
["bitfinex","SOLUSD",1770250471174,9.97587845,92.04,91.983,4.13934201]
["bitfinex","SOLUSD",1770250474795,3.12141214,92.047,91.991,4.13934201]
["bitfinex","SOLUSD",1770250474997,9.97587845,92.04,91.991,4.13934201]
["bitfinex","SOLUSD",1770250476804,9.97587845,92.04,91.993,4.13934201]
["bitfinex","SOLUSD",1770250477180,3.12141214,92.039,91.993,4.13934201]
["bitfinex","SOLUSD",1770250477598,3.12141214,92.029,91.993,4.13934201]
["bitfinex","SOLUSD",1770250478821,3.12141214,92.019,91.972,4.13934201]
["bitfinex","SOLUSD",1770250479014,3.12141214,92.019,91.973,4.13934201]
["bitfinex","SOLUSD",1770250479309,3.12141214,92.019,91.975,4.13934201]
["bitfinex","SOLUSD",1770250480592,3.12141214,92.017,91.975,4.13934201]
["bitfinex","SOLUSD",1770250482597,3.12141214,92.017,91.977,4.13934201]
["bitfinex","SOLUSD",1770250483626,3.12141214,92.009,91.977,4.13934201]
["bitfinex","SOLUSD",1770250483917,3.12141214,92.009,91.95,9.97587845]
["bitfinex","SOLUSD",1770250483918,3.12141214,92.009,91.979,4.13934201]
["bitfinex","SOLUSD",1770250484105,3.12141214,92.009,91.971,4.13934201]
["bitfinex","SOLUSD",1770250484297,3.12141214,91.999,91.971,4.13934201]
["bitfinex","SOLUSD",1770250484493,3.12141214,91.989,91.943,4.13934201]
["bitfinex","SOLUSD",1770250485091,9.97587845,92.01,91.951,4.13934201]
["bitfinex","SOLUSD",1770250485295,3.12141214,92.009,91.951,4.13934201]
["bitfinex","SOLUSD",1770250487998,5.13032502,92.027,91.951,4.13934201]
["bitfinex","SOLUSD",1770250487999,3.12141214,91.999,91.951,4.13934201]
["bitfinex","SOLUSD",1770250488617,3.12141214,91.979,91.951,4.13934201]
["bitfinex","SOLUSD",1770250488922,3.12141214,91.979,91.931,4.13934201]
["bitfinex","SOLUSD",1770250490117,9.97587845,91.99,91.941,4.13934201]
["bitfinex","SOLUSD",1770250490310,3.12141214,91.995,91.941,4.13934201]
["bitfinex","SOLUSD",1770250492019,3.12141214,91.995,91.951,4.13934201]
["bitfinex","SOLUSD",1770250492514,3.12141214,92.009,91.961,4.13934201]
["bitfinex","SOLUSD",1770250492721,3.12141214,92.019,91.971,4.13934201]
["bitfinex","SOLUSD",1770250494723,3.12141214,92.019,91.973,4.46986581]
["bitfinex","SOLUSD",1770250495719,9.97587845,92.01,91.973,4.46986581]
["bitfinex","SOLUSD",1770250495921,3.12141214,92.011,91.973,4.46986581]
["bitfinex","SOLUSD",1770250496733,3.12141214,92.011,91.975,4.46986581]
["bitfinex","SOLUSD",1770250499227,3.12141214,92.02,91.981,4.46986581]
["bitfinex","SOLUSD",1770250499435,3.12141214,92.039,91.981,4.46986581]
["bitfinex","SOLUSD",1770250499604,3.12141214,92.039,91.983,4.28942218]
["bitfinex","SOLUSD",1770250500811,3.12141214,92.039,91.964,104.8]
["bitfinex","SOLUSD",1770250500812,3.12141214,92.069,92.02,8.86949757]
["bitfinex","SOLUSD",1770250501132,3.12141214,92.067,92.021,4.28942218]
["bitfinex","SOLUSD",1770250501840,3.12141214,92.106,92.051,4.28942218]
["bitfinex","SOLUSD",1770250502015,3.12141214,92.106,92.0,8.86949757]
["bitfinex","SOLUSD",1770250502016,8.86949757,92.07,92.013,4.28942218]
["bitfinex","SOLUSD",1770250502331,8.86949757,92.07,91.985,9.29282196]
["bitfinex","SOLUSD",1770250502332,3.12141214,92.069,92.021,4.28942218]
["bitfinex","SOLUSD",1770250503807,3.12141214,92.049,92.013,4.28942218]
["bitfinex","SOLUSD",1770250504228,3.12141214,92.049,91.936,59.19563909]
["bitfinex","SOLUSD",1770250504229,3.12141214,92.039,92.004,4.28942218]
["bitfinex","SOLUSD",1770250504422,8.86949757,92.03,92.004,4.28942218]
["bitfinex","SOLUSD",1770250504632,3.12141214,92.048,92.004,4.28942218]
["bitfinex","SOLUSD",1770250505025,3.12141214,92.057,92.004,4.28942218]
["bitfinex","SOLUSD",1770250505420,11.99090971,92.05,92.004,4.28942218]
["bitfinex","SOLUSD",1770250505733,3.12141214,92.049,92.004,4.28942218]
["bitfinex","SOLUSD",1770250509120,3.12141214,92.049,92.005,59.19563909]
["bitfinex","SOLUSD",1770250509318,3.12141214,92.049,92.006,4.28942218]
["bitfinex","SOLUSD",1770250510730,3.12141214,92.079,92.021,4.28942218]
["bitfinex","SOLUSD",1770250510932,3.12141214,92.079,92.023,4.28942218]
["bitfinex","SOLUSD",1770250513558,5.13032502,92.107,92.023,4.28942218]
["bitfinex","SOLUSD",1770250513725,3.12141214,92.087,92.031,4.28942218]
["bitfinex","SOLUSD",1770250514151,3.12141214,92.087,92.033,4.28942218]
["bitfinex","SOLUSD",1770250514948,3.12141214,92.104,92.051,4.28942218]
["bitfinex","SOLUSD",1770250515151,3.12141214,92.104,92.053,4.28942218]
["bitfinex","SOLUSD",1770250516532,3.12141214,92.104,92.05,8.86949757]
["bitfinex","SOLUSD",1770250516533,3.12141214,92.104,92.061,4.28942218]
["bitfinex","SOLUSD",1770250517148,8.86949757,92.11,92.021,4.28942218]
["bitfinex","SOLUSD",1770250517149,8.86949757,92.07,92.021,4.28942218]
["bitfinex","SOLUSD",1770250517336,3.12141214,92.059,92.021,4.28942218]
["bitfinex","SOLUSD",1770250517857,5.13032502,92.09,92.021,4.28942218]
["bitfinex","SOLUSD",1770250517858,3.12141214,92.069,92.021,4.28942218]
["bitfinex","SOLUSD",1770250522134,5.13032502,92.09,92.021,4.28942218]
["bitfinex","SOLUSD",1770250522135,3.12141214,92.059,92.021,4.28942218]
["bitfinex","SOLUSD",1770250522340,3.12141214,92.049,92.021,4.28942218]
["bitfinex","SOLUSD",1770250523755,3.12141214,92.039,92.01,4.28942218]
["bitfinex","SOLUSD",1770250524138,3.12141214,92.049,92.01,4.28942218]
["bitfinex","SOLUSD",1770250524359,3.12141214,92.069,92.011,4.16386443]
["bitfinex","SOLUSD",1770250525946,8.86949757,92.08,92.021,4.16386443]
["bitfinex","SOLUSD",1770250526134,11.99090971,92.07,92.021,4.16386443]
["bitfinex","SOLUSD",1770250526334,3.12141214,92.079,92.021,4.16386443]
["bitfinex","SOLUSD",1770250526544,3.12141214,92.069,92.021,4.16386443]
["bitfinex","SOLUSD",1770250528361,3.12141214,92.069,91.997,5.13032502]
["bitfinex","SOLUSD",1770250528362,3.32141214,92.12,92.061,4.16386443]
["bitfinex","SOLUSD",1770250528544,3.32141214,92.12,92.071,4.16386443]
["bitfinex","SOLUSD",1770250528752,3.32141214,92.12,92.081,4.16386443]
["bitfinex","SOLUSD",1770250528936,3.12141214,92.119,92.081,4.16386443]
["bitfinex","SOLUSD",1770250529137,3.12141214,92.089,92.051,4.16386443]
["bitfinex","SOLUSD",1770250529443,0.2,92.12,92.021,4.16386443]
["bitfinex","SOLUSD",1770250529444,3.12141214,92.059,92.021,4.16386443]
["bitfinex","SOLUSD",1770250530249,8.86949757,92.07,92.021,4.16386443]
["bitfinex","SOLUSD",1770250530452,3.12141214,92.069,92.021,4.16386443]
["bitfinex","SOLUSD",1770250531143,3.12141214,92.069,91.997,5.13032502]
["bitfinex","SOLUSD",1770250531144,3.12141214,92.069,92.031,4.16386443]
["bitfinex","SOLUSD",1770250531445,3.12141214,92.094,92.041,4.16386443]
["bitfinex","SOLUSD",1770250531650,3.12141214,92.089,92.041,4.16386443]
["bitfinex","SOLUSD",1770250533368,3.12141214,92.089,92.03,8.86949757]
["bitfinex","SOLUSD",1770250533369,3.12141214,92.079,92.03,4.16386443]
["bitfinex","SOLUSD",1770250534140,3.12141214,92.079,92.031,4.16386443]
["bitfinex","SOLUSD",1770250535959,3.12141214,92.079,92.041,4.16386443]
["bitfinex","SOLUSD",1770250537061,3.12141214,92.089,92.043,4.16386443]
["bitfinex","SOLUSD",1770250537554,3.12141214,92.079,92.041,59.19563909]
["bitfinex","SOLUSD",1770250537759,3.12141214,92.079,92.034,4.16386443]
["bitfinex","SOLUSD",1770250537961,3.12141214,92.079,92.036,4.16386443]
["bitfinex","SOLUSD",1770250541157,3.12141214,92.079,92.038,4.16386443]
["bitfinex","SOLUSD",1770250543677,3.12141214,92.069,92.037,59.19563909]
["bitfinex","SOLUSD",1770250544169,3.12141214,92.069,92.037,63.35950352]
["bitfinex","SOLUSD",1770250544369,3.12141214,92.069,92.038,4.16386443]
["bitfinex","SOLUSD",1770250544573,3.12141214,92.069,92.037,59.19563909]
["bitfinex","SOLUSD",1770250544968,3.12141214,92.069,91.998,5.13032502]
["bitfinex","SOLUSD",1770250544969,3.12141214,92.049,92.013,4.16386443]
["bitfinex","SOLUSD",1770250547867,3.12141214,92.039,92.005,4.16386443]
["bitfinex","SOLUSD",1770250548482,3.12141214,92.039,91.995,4.16386443]
["bitfinex","SOLUSD",1770250548782,8.86949757,92.04,91.995,4.16386443]
["bitfinex","SOLUSD",1770250548783,3.12141214,92.037,91.995,4.16386443]
["bitfinex","SOLUSD",1770250548976,3.12141214,92.059,92.001,4.16386443]
["bitfinex","SOLUSD",1770250549979,3.12141214,92.059,92.011,4.16386443]
["bitfinex","SOLUSD",1770250550559,5.13032502,92.091,92.01,8.86949757]
["bitfinex","SOLUSD",1770250550560,3.12141214,92.074,92.013,4.16386443]
["bitfinex","SOLUSD",1770250550759,3.12141214,92.074,92.031,4.16386443]
["bitfinex","SOLUSD",1770250551478,3.12141214,92.074,92.014,59.19563909]
["bitfinex","SOLUSD",1770250551479,3.12141214,92.099,92.041,4.16386443]
["bitfinex","SOLUSD",1770250551781,3.12141214,92.079,92.034,4.16386443]
["bitfinex","SOLUSD",1770250553895,3.12141214,92.079,92.041,4.17475135]
["bitfinex","SOLUSD",1770250555561,3.12141214,92.09,92.041,4.17475135]
["bitfinex","SOLUSD",1770250556687,3.12141214,92.089,92.041,4.17475135]
["bitfinex","SOLUSD",1770250557583,3.12141214,92.089,92.042,59.19563909]
["bitfinex","SOLUSD",1770250557766,3.12141214,92.089,92.043,4.17475135]
["bitfinex","SOLUSD",1770250563077,3.12141214,92.089,92.051,4.29110005]
["bitfinex","SOLUSD",1770250563675,3.12141214,92.121,92.027,5.36086188]
["bitfinex","SOLUSD",1770250563881,3.12141214,92.121,92.01,5.13032502]
["bitfinex","SOLUSD",1770250563882,3.32141214,92.12,92.081,4.29110005]
["bitfinex","SOLUSD",1770250564390,0.2,92.12,92.081,4.29110005]
["bitfinex","SOLUSD",1770250565088,3.12141214,92.119,92.081,4.29110005]
["bitfinex","SOLUSD",1770250565293,3.12141214,92.109,92.061,4.29110005]
["bitfinex","SOLUSD",1770250565693,3.12141214,92.099,92.041,4.29110005]
["bitfinex","SOLUSD",1770250565867,3.12141214,92.099,92.042,4.29110005]
["bitfinex","SOLUSD",1770250566492,3.12141214,92.089,92.042,4.29110005]
["bitfinex","SOLUSD",1770250566702,3.12141214,92.119,92.061,4.29110005]
["bitfinex","SOLUSD",1770250566877,3.12141214,92.119,92.063,4.29110005]
["bitfinex","SOLUSD",1770250567393,3.12141214,92.119,92.07,9.96345244]
["bitfinex","SOLUSD",1770250567583,3.12141214,92.119,92.071,4.29110005]
["bitfinex","SOLUSD",1770250571491,3.12141214,92.119,92.081,4.29110005]
["bitfinex","SOLUSD",1770250571696,0.2,92.12,92.091,4.29110005]
["bitfinex","SOLUSD",1770250573880,0.2,92.12,92.065,59.19563909]
["bitfinex","SOLUSD",1770250573881,0.2,92.12,92.111,4.29110005]
["bitfinex","SOLUSD",1770250574080,3.12141214,92.146,92.111,4.29110005]
["bitfinex","SOLUSD",1770250574284,7.11906136,92.157,92.067,5.36086188]
["bitfinex","SOLUSD",1770250574285,10.4384735,92.157,92.121,4.29110005]
["bitfinex","SOLUSD",1770250574797,7.11906136,92.157,92.141,4.29110005]
["bitfinex","SOLUSD",1770250575179,0.2,92.18,92.151,4.29110005]
["bitfinex","SOLUSD",1770250575387,4.31196006,92.179,92.131,4.29110005]
["bitfinex","SOLUSD",1770250575994,0.2,92.18,92.097,5.36086188]
["bitfinex","SOLUSD",1770250575995,0.2,92.18,92.14,9.96345244]
["bitfinex","SOLUSD",1770250576304,4.31196006,92.179,92.143,4.29110005]
["bitfinex","SOLUSD",1770250577096,4.31196006,92.179,92.131,4.29110005]
["bitfinex","SOLUSD",1770250577292,4.31196006,92.169,92.122,4.29110005]
["bitfinex","SOLUSD",1770250578176,4.31196006,92.159,92.122,4.29110005]
["bitfinex","SOLUSD",1770250578497,4.31196006,92.149,92.101,4.29110005]
["bitfinex","SOLUSD",1770250580184,4.31196006,92.169,92.121,4.29110005]
["bitfinex","SOLUSD",1770250581102,4.31196006,92.169,92.131,4.29110005]
["bitfinex","SOLUSD",1770250581485,4.31196006,92.179,92.141,4.29110005]
["bitfinex","SOLUSD",1770250582803,0.2,92.18,92.151,4.29110005]
["bitfinex","SOLUSD",1770250583690,4.31196006,92.179,92.131,4.29110005]
["bitfinex","SOLUSD",1770250584695,0.2,92.18,92.024,54.48821463]
["bitfinex","SOLUSD",1770250584696,9.96345244,92.14,92.024,54.48821463]
["bitfinex","SOLUSD",1770250584908,4.16633381,92.119,92.072,4.46291421]
["bitfinex","SOLUSD",1770250585398,9.96345244,92.11,92.072,4.46291421]
["bitfinex","SOLUSD",1770250585607,4.16633381,92.109,92.072,4.46291421]
["bitfinex","SOLUSD",1770250585785,4.16633381,92.118,92.072,4.46291421]
["bitfinex","SOLUSD",1770250586790,4.16633381,92.127,92.072,4.46291421]
["bitfinex","SOLUSD",1770250587009,4.16633381,92.137,92.091,4.46291421]
["bitfinex","SOLUSD",1770250587207,9.96345244,92.15,92.063,5.13032502]
["bitfinex","SOLUSD",1770250587208,4.16633381,92.159,92.101,4.46291421]
["bitfinex","SOLUSD",1770250587714,4.16633381,92.149,92.101,4.46291421]
["bitfinex","SOLUSD",1770250588391,5.13032502,92.176,92.073,5.13032502]
["bitfinex","SOLUSD",1770250588392,4.16633381,92.129,92.082,4.46291421]
["bitfinex","SOLUSD",1770250589599,4.16633381,92.179,92.101,4.46291421]
["bitfinex","SOLUSD",1770250589908,4.16633381,92.149,92.101,4.46291421]
["bitfinex","SOLUSD",1770250591503,4.16633381,92.149,92.111,4.46291421]
["bitfinex","SOLUSD",1770250591706,4.16633381,92.149,92.099,4.46291421]
["bitfinex","SOLUSD",1770250591900,4.16633381,92.149,92.101,4.46291421]
["bitfinex","SOLUSD",1770250592505,4.16633381,92.149,92.075,59.19563909]
["bitfinex","SOLUSD",1770250592506,4.16633381,92.149,92.111,4.46291421]
["bitfinex","SOLUSD",1770250597007,4.16633381,92.149,92.079,5.13032502]
["bitfinex","SOLUSD",1770250597008,4.16633381,92.176,92.121,4.46291421]
["bitfinex","SOLUSD",1770250597598,10.16345244,92.18,92.093,5.13032502]
["bitfinex","SOLUSD",1770250597599,4.36633381,92.18,92.141,4.46291421]
["bitfinex","SOLUSD",1770250597811,4.36633381,92.18,92.123,59.19563909]
["bitfinex","SOLUSD",1770250598019,4.16633381,92.149,92.096,4.46291421]
["bitfinex","SOLUSD",1770250598316,4.16633381,92.139,92.096,4.46291421]
["bitfinex","SOLUSD",1770250598699,4.16633381,92.129,92.081,4.46291421]
["bitfinex","SOLUSD",1770250600005,4.16633381,92.129,92.091,4.46291421]
["bitfinex","SOLUSD",1770250601309,4.16633381,92.129,92.101,4.46291421]
["bitfinex","SOLUSD",1770250601506,4.16633381,92.129,92.064,59.19563909]
["bitfinex","SOLUSD",1770250601507,4.16633381,92.165,92.121,4.46291421]
["bitfinex","SOLUSD",1770250601817,4.16633381,92.165,92.12,9.96345244]
["bitfinex","SOLUSD",1770250602025,4.16633381,92.165,92.121,4.46291421]
["bitfinex","SOLUSD",1770250602721,4.16633381,92.177,92.151,4.46291421]
["bitfinex","SOLUSD",1770250602907,0.2,92.19,92.102,5.13032502]
["bitfinex","SOLUSD",1770250602908,0.2,92.19,92.171,4.46291421]
["bitfinex","SOLUSD",1770250603108,4.16633381,92.189,92.161,4.46291421]
["bitfinex","SOLUSD",1770250605038,4.16633381,92.189,92.151,4.46291421]
["bitfinex","SOLUSD",1770250605333,4.16633381,92.189,92.142,4.46291421]
["bitfinex","SOLUSD",1770250607014,4.16633381,92.179,92.133,4.46291421]
["bitfinex","SOLUSD",1770250616235,4.16633381,92.179,92.13,9.96345244]
["bitfinex","SOLUSD",1770250616236,4.37850944,92.169,92.114,59.19563909]
["bitfinex","SOLUSD",1770250616534,4.37850944,92.159,92.116,4.0269238]
["bitfinex","SOLUSD",1770250618623,4.37850944,92.186,92.14,9.96345244]
["bitfinex","SOLUSD",1770250618824,4.37850944,92.186,92.131,4.0269238]
["bitfinex","SOLUSD",1770250620633,4.37850944,92.186,92.141,4.40420503]
["bitfinex","SOLUSD",1770250621450,4.37850944,92.186,92.103,105.88574096]
["bitfinex","SOLUSD",1770250621451,4.52940267,92.19,92.161,4.40420503]
["bitfinex","SOLUSD",1770250622626,4.32940267,92.179,92.142,59.19563909]
["bitfinex","SOLUSD",1770250622826,4.32940267,92.179,92.135,4.40420503]
["bitfinex","SOLUSD",1770250624420,4.32940267,92.169,92.127,4.40420503]
["bitfinex","SOLUSD",1770250625841,4.32940267,92.169,92.131,4.40420503]
["bitfinex","SOLUSD",1770250626349,4.32940267,92.189,92.151,4.40420503]
["bitfinex","SOLUSD",1770250631933,4.32940267,92.189,92.152,59.19563909]
["bitfinex","SOLUSD",1770250632242,4.32940267,92.189,92.153,4.40420503]
["bitfinex","SOLUSD",1770250636147,10.14154729,92.2,92.17,9.94154729]
["bitfinex","SOLUSD",1770250636148,0.2,92.2,92.17,9.94154729]
["bitfinex","SOLUSD",1770250636331,0.2,92.2,92.171,4.40420503]
["bitfinex","SOLUSD",1770250637247,4.32940267,92.199,92.156,4.40420503]
["bitfinex","SOLUSD",1770250641054,4.32940267,92.179,92.138,4.40420503]
["bitfinex","SOLUSD",1770250644442,4.04647289,92.188,92.138,4.40420503]
["bitfinex","SOLUSD",1770250644642,4.04647289,92.188,92.161,4.28585126]
["bitfinex","SOLUSD",1770250644841,4.04647289,92.188,92.106,110.16086188]
["bitfinex","SOLUSD",1770250644842,4.04647289,92.188,92.141,4.28585126]
["bitfinex","SOLUSD",1770250645056,4.04647289,92.188,92.142,4.28585126]
["bitfinex","SOLUSD",1770250645552,4.04647289,92.179,92.142,4.28585126]
["bitfinex","SOLUSD",1770250651154,4.04647289,92.169,92.135,4.28585126]
["bitfinex","SOLUSD",1770250651355,4.04647289,92.169,92.137,4.28585126]
["bitfinex","SOLUSD",1770250655554,4.04647289,92.169,92.139,4.28585126]
["bitfinex","SOLUSD",1770250658984,4.04647289,92.179,92.139,4.28585126]
["bitfinex","SOLUSD",1770250659866,4.04647289,92.179,92.138,59.19563909]
["bitfinex","SOLUSD",1770250659867,4.04647289,92.186,92.141,4.28585126]
["bitfinex","SOLUSD",1770250660172,4.04647289,92.186,92.143,4.28585126]
["bitfinex","SOLUSD",1770250662371,9.94461665,92.19,92.143,4.28585126]
["bitfinex","SOLUSD",1770250662871,4.04647289,92.189,92.143,4.28585126]
["bitfinex","SOLUSD",1770250663760,4.04647289,92.189,92.151,4.28585126]
["bitfinex","SOLUSD",1770250664269,0.2,92.2,92.18,9.94461665]
["bitfinex","SOLUSD",1770250664469,0.2,92.2,92.181,4.28585126]
["bitfinex","SOLUSD",1770250667179,4.04647289,92.199,92.169,4.28585126]
["bitfinex","SOLUSD",1770250667374,9.94461665,92.18,92.151,4.28585126]
["bitfinex","SOLUSD",1770250667575,4.04647289,92.196,92.151,4.28585126]
["bitfinex","SOLUSD",1770250668159,4.04647289,92.189,92.151,4.28585126]
["bitfinex","SOLUSD",1770250668362,0.2,92.2,92.17,9.94461665]
["bitfinex","SOLUSD",1770250668560,0.2,92.2,92.171,4.28585126]
["bitfinex","SOLUSD",1770250668774,4.04647289,92.223,92.181,4.28585126]
["bitfinex","SOLUSD",1770250669169,4.04647289,92.23,92.191,4.28585126]
["bitfinex","SOLUSD",1770250673780,7.7535222,92.23,92.191,4.28585126]
["bitfinex","SOLUSD",1770250674001,4.05271164,92.209,92.171,4.27650691]
["bitfinex","SOLUSD",1770250674172,0.2,92.25,92.151,4.27650691]
["bitfinex","SOLUSD",1770250674173,4.05271164,92.199,92.151,4.27650691]
["bitfinex","SOLUSD",1770250674364,4.05271164,92.189,92.151,4.27650691]
["bitfinex","SOLUSD",1770250676096,4.05271164,92.169,92.132,4.27650691]
["bitfinex","SOLUSD",1770250677098,4.05271164,92.169,92.105,4.27650691]
["bitfinex","SOLUSD",1770250677295,4.05271164,92.139,92.105,4.27650691]
["bitfinex","SOLUSD",1770250678670,4.05271164,92.139,92.081,4.27650691]
["bitfinex","SOLUSD",1770250678875,4.05271164,92.129,92.081,4.27650691]
["bitfinex","SOLUSD",1770250681196,9.95416593,92.12,92.081,4.27650691]
["bitfinex","SOLUSD",1770250681514,4.26235874,92.099,92.051,4.20648314]
["bitfinex","SOLUSD",1770250683707,5.13032502,92.137,92.043,4.20648314]
["bitfinex","SOLUSD",1770250683708,4.26235874,92.089,92.043,4.20648314]
["bitfinex","SOLUSD",1770250683885,4.26235874,92.079,92.04,4.30648314]
["bitfinex","SOLUSD",1770250684089,4.26235874,92.099,92.041,4.20648314]
["bitfinex","SOLUSD",1770250684291,4.26235874,92.089,92.041,4.20648314]
["bitfinex","SOLUSD",1770250684580,4.26235874,92.079,92.041,4.20648314]
["bitfinex","SOLUSD",1770250688907,4.26235874,92.097,92.051,4.20648314]
["bitfinex","SOLUSD",1770250689401,4.26235874,92.089,92.051,4.20648314]
["bitfinex","SOLUSD",1770250693206,4.26235874,92.106,92.061,4.20648314]
["bitfinex","SOLUSD",1770250693386,4.26235874,92.115,92.071,4.20648314]
["bitfinex","SOLUSD",1770250693794,4.26235874,92.123,92.081,4.20648314]
["bitfinex","SOLUSD",1770250699518,4.26235874,92.123,92.083,4.20648314]
["bitfinex","SOLUSD",1770250700921,4.26235874,92.123,92.08,9.95416593]
["bitfinex","SOLUSD",1770250701099,4.26235874,92.161,92.111,4.20648314]
["bitfinex","SOLUSD",1770250701415,4.26235874,92.209,92.151,4.20648314]
["bitfinex","SOLUSD",1770250701996,4.26235874,92.179,92.131,4.20648314]
["bitfinex","SOLUSD",1770250705226,3.89376182,92.169,92.122,3.89403803]
["bitfinex","SOLUSD",1770250706823,5.67017108,92.235,92.101,3.89403803]
["bitfinex","SOLUSD",1770250706824,3.89376182,92.159,92.101,3.89403803]
["bitfinex","SOLUSD",1770250707426,3.89376182,92.149,92.101,3.89403803]
["bitfinex","SOLUSD",1770250707806,9.95416593,92.14,92.101,3.89403803]
["bitfinex","SOLUSD",1770250708011,3.89376182,92.139,92.101,3.89403803]
["bitfinex","SOLUSD",1770250714028,3.89376182,92.139,92.081,3.89403803]
["bitfinex","SOLUSD",1770250714242,3.89376182,92.119,92.081,3.89403803]
["bitfinex","SOLUSD",1770250718323,3.89376182,92.119,92.062,3.89403803]
["bitfinex","SOLUSD",1770250718522,3.89376182,92.119,92.064,3.89403803]
["bitfinex","SOLUSD",1770250720241,5.13032502,92.157,92.047,59.19563909]
["bitfinex","SOLUSD",1770250720242,3.89376182,92.109,92.071,3.89403803]
["bitfinex","SOLUSD",1770250720444,3.89376182,92.129,92.081,3.89403803]
["bitfinex","SOLUSD",1770250720623,3.89376182,92.149,92.091,3.89403803]
["bitfinex","SOLUSD",1770250720818,3.89376182,92.139,92.091,3.89403803]
["bitfinex","SOLUSD",1770250722132,3.89376182,92.139,92.101,3.89403803]
["bitfinex","SOLUSD",1770250723628,5.13032502,92.167,92.111,3.89403803]
["bitfinex","SOLUSD",1770250723629,3.89376182,92.159,92.111,3.89403803]
["bitfinex","SOLUSD",1770250724329,3.89376182,92.159,92.121,3.89403803]
["bitfinex","SOLUSD",1770250725528,3.89376182,92.149,92.095,3.89403803]
["bitfinex","SOLUSD",1770250725729,5.13032502,92.167,92.08,3.71610223]
["bitfinex","SOLUSD",1770250725730,3.89376182,92.139,92.081,3.89403803]
["bitfinex","SOLUSD",1770250725935,3.89376182,92.129,92.081,3.89403803]
["bitfinex","SOLUSD",1770250726341,3.39376182,92.129,92.081,3.89403803]
["bitfinex","SOLUSD",1770250731443,3.89376182,92.137,92.101,3.89403803]
["bitfinex","SOLUSD",1770250731650,3.89376182,92.137,92.103,3.89403803]
["bitfinex","SOLUSD",1770250734650,3.89376182,92.137,92.105,4.14358341]
["bitfinex","SOLUSD",1770250736242,5.67352541,92.183,92.111,4.14358341]
["bitfinex","SOLUSD",1770250736243,4.01106611,92.158,92.111,4.14358341]
["bitfinex","SOLUSD",1770250736447,4.01106611,92.158,92.121,4.14358341]
["bitfinex","SOLUSD",1770250736758,9.95272741,92.18,92.122,4.14358341]
["bitfinex","SOLUSD",1770250736964,9.95272741,92.18,92.133,4.14358341]
["bitfinex","SOLUSD",1770250737140,4.01106611,92.169,92.133,4.14358341]
["bitfinex","SOLUSD",1770250737342,4.01106611,92.169,92.122,59.19563909]
["bitfinex","SOLUSD",1770250737565,9.95272741,92.18,92.067,30.2]
["bitfinex","SOLUSD",1770250737566,4.01106611,92.159,92.115,4.14358341]
["bitfinex","SOLUSD",1770250737956,4.01106611,92.159,92.121,4.14358341]
["bitfinex","SOLUSD",1770250740757,4.01106611,92.159,92.111,4.03866274]
["bitfinex","SOLUSD",1770250740955,3.81452019,92.139,92.087,4.03866274]
["bitfinex","SOLUSD",1770250741154,3.81452019,92.139,92.091,4.03866274]
["bitfinex","SOLUSD",1770250741466,3.81452019,92.139,92.101,4.03866274]
["bitfinex","SOLUSD",1770250742168,3.81452019,92.139,92.103,4.03866274]
["bitfinex","SOLUSD",1770250742465,3.81452019,92.119,92.076,4.03866274]
["bitfinex","SOLUSD",1770250743970,3.81452019,92.099,92.057,4.03866274]
["bitfinex","SOLUSD",1770250747374,3.81452019,92.119,92.071,4.03866274]
["bitfinex","SOLUSD",1770250747577,3.81452019,92.129,92.081,4.03866274]
["bitfinex","SOLUSD",1770250747873,3.81452019,92.129,92.091,4.03866274]
["bitfinex","SOLUSD",1770250754973,3.81452019,92.129,92.093,4.03866274]
["bitfinex","SOLUSD",1770250755175,3.81452019,92.129,92.095,4.03866274]
["bitfinex","SOLUSD",1770250758974,3.81452019,92.159,92.111,4.03866274]
["bitfinex","SOLUSD",1770250759163,3.81452019,92.159,92.113,4.03866274]
["bitfinex","SOLUSD",1770250759489,3.81452019,92.159,92.121,4.03866274]
["bitfinex","SOLUSD",1770250763968,3.81452019,92.159,92.123,4.01924865]
["bitfinex","SOLUSD",1770250765284,3.86514891,92.178,92.141,4.01924865]
["bitfinex","SOLUSD",1770250765585,3.86514891,92.199,92.151,4.01924865]
["bitfinex","SOLUSD",1770250767862,3.86514891,92.189,92.143,4.01924865]
["bitfinex","SOLUSD",1770250768569,3.86514891,92.179,92.143,4.01924865]
["bitfinex","SOLUSD",1770250769079,5.67019748,92.243,92.143,4.01924865]
["bitfinex","SOLUSD",1770250769080,3.86514891,92.199,92.143,4.01924865]
["bitfinex","SOLUSD",1770250769384,3.86514891,92.199,92.151,4.01924865]
["bitfinex","SOLUSD",1770250770483,3.86514891,92.189,92.151,4.01924865]
["bitfinex","SOLUSD",1770250772768,3.86514891,92.189,92.153,4.01924865]
["bitfinex","SOLUSD",1770250773468,3.86514891,92.212,92.171,4.01924865]
["bitfinex","SOLUSD",1770250773676,3.86514891,92.212,92.181,4.01924865]
["bitfinex","SOLUSD",1770250773980,3.86514891,92.228,92.191,4.01924865]
["bitfinex","SOLUSD",1770250774777,3.86514891,92.228,92.201,4.01924865]
["bitfinex","SOLUSD",1770250775177,3.86514891,92.238,92.201,4.01924865]
["bitfinex","SOLUSD",1770250775379,3.86514891,92.238,92.174,59.19563909]
["bitfinex","SOLUSD",1770250775380,3.86514891,92.238,92.194,4.01924865]
["bitfinex","SOLUSD",1770250775972,3.86514891,92.238,92.201,4.01924865]
["bitfinex","SOLUSD",1770250776287,3.86514891,92.238,92.211,4.01924865]
["bitfinex","SOLUSD",1770250776790,0.2,92.25,92.211,4.01924865]
["bitfinex","SOLUSD",1770250776975,0.2,92.25,92.221,4.01924865]
["bitfinex","SOLUSD",1770250778278,3.86514891,92.238,92.204,4.01924865]
["bitfinex","SOLUSD",1770250778996,4.06514891,92.25,92.221,4.01924865]
["bitfinex","SOLUSD",1770250779193,0.2,92.25,92.23,9.92914335]
["bitfinex","SOLUSD",1770250779402,0.2,92.27,92.243,5.13032502]
["bitfinex","SOLUSD",1770250779575,4.20803004,92.315,92.26,9.92914335]
["bitfinex","SOLUSD",1770250779775,4.20803004,92.307,92.27,9.92914335]
["bitfinex","SOLUSD",1770250780289,7.56403392,92.325,92.207,1.08451635]
["bitfinex","SOLUSD",1770250780290,7.56403392,92.325,92.28,9.92914335]
["bitfinex","SOLUSD",1770250780486,7.56403392,92.325,92.3,9.92914335]
["bitfinex","SOLUSD",1770250781275,4.20803004,92.324,92.275,5.13032502]
["bitfinex","SOLUSD",1770250781478,7.56403392,92.325,92.3,9.92914335]
["bitfinex","SOLUSD",1770250781772,7.56403392,92.325,92.31,9.92914335]
["bitfinex","SOLUSD",1770250782097,0.2,92.34,92.31,9.92914335]
["bitfinex","SOLUSD",1770250782301,0.2,92.34,92.285,5.13032502]
["bitfinex","SOLUSD",1770250782302,4.40803004,92.34,92.285,5.13032502]
["bitfinex","SOLUSD",1770250782592,4.40803004,92.34,92.29,9.92914335]
["bitfinex","SOLUSD",1770250782890,4.20803004,92.339,92.28,9.92914335]
["bitfinex","SOLUSD",1770250783686,4.20803004,92.329,92.27,9.92914335]
["bitfinex","SOLUSD",1770250784282,4.20803004,92.319,92.26,9.92914335]
["bitfinex","SOLUSD",1770250784482,4.20803004,92.319,92.201,85.09813394]
["bitfinex","SOLUSD",1770250784483,4.20803004,92.309,92.25,9.92914335]
["bitfinex","SOLUSD",1770250784980,0.2,92.34,92.23,9.92914335]
["bitfinex","SOLUSD",1770250784981,4.20803004,92.289,92.23,9.92914335]
["bitfinex","SOLUSD",1770250785175,5.13032502,92.328,92.23,9.92914335]
["bitfinex","SOLUSD",1770250785176,4.20803004,92.279,92.231,0.02712461]
["bitfinex","SOLUSD",1770250785574,4.20803004,92.269,92.211,0.02712461]
["bitfinex","SOLUSD",1770250785790,4.20803004,92.269,92.221,0.02712461]
["bitfinex","SOLUSD",1770250786391,9.92914335,92.28,92.23,9.92914335]
["bitfinex","SOLUSD",1770250786609,4.20803004,92.299,92.26,9.92914335]
["bitfinex","SOLUSD",1770250786898,4.20803004,92.299,92.251,0.05671655]
["bitfinex","SOLUSD",1770250791402,4.20803004,92.299,92.261,0.19965525]
["bitfinex","SOLUSD",1770250791989,0.2,92.34,92.281,0.19965525]
["bitfinex","SOLUSD",1770250791990,4.20803004,92.319,92.281,0.19965525]
["bitfinex","SOLUSD",1770250792495,4.20803004,92.319,92.264,0.2272655]
["bitfinex","SOLUSD",1770250792702,4.20803004,92.309,92.254,0.2272655]
["bitfinex","SOLUSD",1770250793705,4.20803004,92.299,92.241,0.25455862]
["bitfinex","SOLUSD",1770250794000,4.20803004,92.289,92.241,0.25455862]
["bitfinex","SOLUSD",1770250794907,4.20803004,92.289,92.251,0.30820799]
["bitfinex","SOLUSD",1770250795095,4.34476034,92.309,92.261,0.30820799]
["bitfinex","SOLUSD",1770250795804,4.34476034,92.309,92.271,0.33457141]
["bitfinex","SOLUSD",1770250796194,4.34476034,92.309,92.258,0.36063202]
["bitfinex","SOLUSD",1770250797107,4.34476034,92.309,92.261,0.36063202]
["bitfinex","SOLUSD",1770250797313,4.34476034,92.309,92.251,0.38639329]
["bitfinex","SOLUSD",1770250797808,4.34476034,92.299,92.251,0.38639329]
["bitfinex","SOLUSD",1770250798012,4.34476034,92.299,92.261,0.38639329]
["bitfinex","SOLUSD",1770250800014,4.30320569,92.317,92.271,0.46191532]
["bitfinex","SOLUSD",1770250800212,4.30320569,92.339,92.281,0.48651325]
["bitfinex","SOLUSD",1770250800415,4.30320569,92.339,92.31,9.92914335]
["bitfinex","SOLUSD",1770250800599,0.2,92.34,92.32,9.92914335]
["bitfinex","SOLUSD",1770250801114,4.50320569,92.34,92.301,0.48651325]
["bitfinex","SOLUSD",1770250801412,4.50320569,92.34,92.31,9.92914335]
["bitfinex","SOLUSD",1770250802210,0.2,92.34,92.311,0.53486478]
["bitfinex","SOLUSD",1770250803299,4.50320569,92.34,92.302,0.55862482]
["bitfinex","SOLUSD",1770250803597,4.30320569,92.329,92.271,0.55862482]
["bitfinex","SOLUSD",1770250804214,4.30320569,92.319,92.271,0.55862482]
["bitfinex","SOLUSD",1770250804427,0.2,92.34,92.271,0.55862482]
["bitfinex","SOLUSD",1770250804428,4.30320569,92.309,92.271,0.58211196]
["bitfinex","SOLUSD",1770250804711,4.30320569,92.309,92.245,5.13032502]
["bitfinex","SOLUSD",1770250804712,4.30320569,92.318,92.281,0.58211196]
["bitfinex","SOLUSD",1770250805502,4.30320569,92.318,92.271,0.58393991]
["bitfinex","SOLUSD",1770250807024,4.30320569,92.318,92.281,0.58393991]
["bitfinex","SOLUSD",1770250807415,4.30320569,92.318,92.26,9.90307065]
["bitfinex","SOLUSD",1770250807611,4.30320569,92.309,92.261,0.58393991]
["bitfinex","SOLUSD",1770250808011,4.30320569,92.318,92.281,0.58393991]
["bitfinex","SOLUSD",1770250811915,4.30320569,92.318,92.29,10.48701056]
["bitfinex","SOLUSD",1770250812829,0.2,92.34,92.311,0.58393991]
["bitfinex","SOLUSD",1770250813011,0.2,92.34,92.32,9.90307065]
["bitfinex","SOLUSD",1770250813216,4.30320569,92.409,92.331,0.58393991]
["bitfinex","SOLUSD",1770250813422,4.30320569,92.399,92.34,9.90307065]
["bitfinex","SOLUSD",1770250813608,4.30320569,92.389,92.33,9.90307065]
["bitfinex","SOLUSD",1770250843245,0.2,92.48,92.451,4.21198187]
["bitfinex","SOLUSD",1770250924718,4.45,92.389,92.34,9.99791477]
["bitfinex","SOLUSD",1770250966768,4.48482135,92.479,92.421,0.1]
["bitfinex","SOLUSD",1770251041918,4.5,92.449,92.41,9.88166231]
["bitfinex","SOLUSD",1770251186047,4.40605128,92.419,92.37,9.89881027]
["bitfinex","SOLUSD",1770251220372,4.5,92.68,92.63,9.89881027]
["bitfinex","SOLUSD",1770251341174,9.8323286,92.76,92.653,5.13032502]
["bitfinex","SOLUSD",1770251376190,3.9790784,92.779,92.741,3.96182368]
["bitfinex","SOLUSD",1770251476984,3.49558881,92.379,92.343,3.77918903]
["bitfinex","SOLUSD",1770251620209,3.45473421,91.869,91.83,9.98017392]
["bitfinex","SOLUSD",1770251656126,3.20917797,91.809,91.771,1.01924716]
["bitfinex","SOLUSD",1770251732399,2.88758075,91.869,91.82,8.91416541]
["bitfinex","SOLUSD",1770251859781,2.47052775,91.529,91.482,2.5867216]
["bitfinex","SOLUSD",1770251904533,2.33970025,91.679,91.641,2.09912295]
["bitfinex","SOLUSD",1770251971769,8.88215262,91.88,91.831,2.15021745]
["bitfinex","SOLUSD",1770252009029,5.67239584,92.067,91.981,2.15021745]
["bitfinex","SOLUSD",1770252083293,8.87164499,92.12,92.071,1.98035779]
["bitfinex","SOLUSD",1770252232521,3.34327858,92.084,92.05,3.72017894]
["bitfinex","SOLUSD",1770252285560,3.20993069,92.109,92.07,9.97667157]
["bitfinex","SOLUSD",1770252388954,3.49793047,91.889,91.85,3.43266985]
["bitfinex","SOLUSD",1770252457209,3.27591378,91.98,91.941,3.17300492]
["bitfinex","SOLUSD",1770252564332,3.49438523,92.099,92.05,3.7160359]
["bitfinex","SOLUSD",1770252740681,9.96938538,92.01,91.96,10.06938538]
["bitfinex","SOLUSD",1770252768437,8.8885739,91.95,91.911,4.4351428]
["bitfinex","SOLUSD",1770252877640,3.72870494,92.01,91.961,4.4351428]
["bitfinex","SOLUSD",1770253109662,3.21397817,91.909,91.883,3.19355033]
["bitfinex","SOLUSD",1770253174424,8.89427074,91.87,91.835,2.46114443]
["bitfinex","SOLUSD",1770253268825,11.20802538,91.83,91.781,2.2012114]
["bitfinex","SOLUSD",1770253325658,2.44028986,91.809,91.771,0.46878399]
["bitfinex","SOLUSD",1770253400032,4.08227343,91.989,91.95,8.90341599]
["bitfinex","SOLUSD",1770253502383,4.45531093,92.039,91.972,0.33264631]
["bitfinex","SOLUSD",1770253531324,4.48855346,92.169,92.13,9.97355106]
["bitfinex","SOLUSD",1770253622722,4.48855346,92.269,92.23,9.90329708]
["bitfinex","SOLUSD",1770253667473,4.07481003,92.233,92.181,4.41089603]
["bitfinex","SOLUSD",1770253795333,4.06576675,92.369,92.331,4.11523223]
["bitfinex","SOLUSD",1770253854900,4.5,92.609,92.57,9.89788511]
["bitfinex","SOLUSD",1770253903836,4.5,92.579,92.53,9.8512599]
["bitfinex","SOLUSD",1770253994235,4.5,92.662,92.574,5.36086188]
["bitfinex","SOLUSD",1770254038551,4.5,92.619,92.57,9.8534912]
["bitfinex","SOLUSD",1770254167573,4.43561312,92.283,92.201,0.4842486]
["bitfinex","SOLUSD",1770254223389,4.36485805,91.729,91.691,4.39688342]
["bitfinex","SOLUSD",1770254246216,4.29727047,91.659,91.611,4.34759671]
["bitfinex","SOLUSD",1770254288844,4.1268751,91.489,91.444,4.08517992]
["bitfinex","SOLUSD",1770254372523,8.99821883,91.28,91.231,4.10738387]
["bitfinex","SOLUSD",1770254401521,5.71654314,91.302,91.241,4.36683301]
["bitfinex","SOLUSD",1770254460163,4.22114569,91.113,91.08,13.37444324]
["bitfinex","SOLUSD",1770254483228,4.27854724,91.029,90.97,9.0604725]
["bitfinex","SOLUSD",1770254536462,5.13032502,90.851,90.67,165.3]
["bitfinex","SOLUSD",1770254584614,4.23021653,90.829,90.763,0.93098653]
["bitfinex","SOLUSD",1770254611763,4.5,90.863,90.8,9.10711719]
["bitfinex","SOLUSD",1770254659502,0.2,90.9,90.88,9.10256952]
["bitfinex","SOLUSD",1770254679302,4.12237624,91.199,91.15,9.10256952]
["bitfinex","SOLUSD",1770254732140,14.70007149,91.65,91.601,4.07024673]
["bitfinex","SOLUSD",1770254777171,4.10187103,91.529,91.49,14.68516692]
["bitfinex","SOLUSD",1770254801495,4.22380482,91.649,91.611,4.38746936]
["bitfinex","SOLUSD",1770254841536,4.40518165,91.699,91.652,4.11781373]
["bitfinex","SOLUSD",1770254885283,4.3315371,92.48,92.43,15.66893077]
["bitfinex","SOLUSD",1770254901104,15.27818722,92.77,92.699,4.21574671]
["bitfinex","SOLUSD",1770254937816,15.27818722,92.5,92.441,4.46385865]
["bitfinex","SOLUSD",1770254954722,4.19386784,92.589,92.534,4.29068]
["bitfinex","SOLUSD",1770255007683,4.14243769,92.629,92.59,9.83835402]
["bitfinex","SOLUSD",1770255042003,15.22862928,92.81,92.755,4.24002944]
["bitfinex","SOLUSD",1770255059021,5.36086188,92.767,92.626,4.1847647]
["bitfinex","SOLUSD",1770255098626,15.28972065,92.6,92.551,4.39537338]
["bitfinex","SOLUSD",1770255121146,15.28972065,92.65,92.601,4.36121466]
["bitfinex","SOLUSD",1770255181380,4.33473854,92.419,92.37,9.88055747]
["bitfinex","SOLUSD",1770255222513,4.48203131,92.629,92.563,0.9842486]
["bitfinex","SOLUSD",1770255247057,0.1,92.79,92.68,15.31283417]
["bitfinex","SOLUSD",1770255304408,4.11663888,92.83,92.79,15.29120317]
["bitfinex","SOLUSD",1770255348012,4.35074714,92.529,92.481,4.09730018]
["bitfinex","SOLUSD",1770255374046,4.24869917,92.585,92.55,9.87354892]
["bitfinex","SOLUSD",1770255422670,13.66435665,92.76,92.711,4.35939528]
["bitfinex","SOLUSD",1770255443993,15.31098416,92.76,92.711,4.35939528]
["bitfinex","SOLUSD",1770255515670,9.81769747,92.78,92.731,4.42114441]
["bitfinex","SOLUSD",1770255564988,4.41635802,92.677,92.631,4.13806695]
["bitfinex","SOLUSD",1770255596318,4.16278588,92.742,92.701,4.48944046]
["bitfinex","SOLUSD",1770255648870,15.58547444,92.08,91.952,1.08752392]
["bitfinex","SOLUSD",1770255663895,7.151192,92.05,92.0,15.58547444]
["bitfinex","SOLUSD",1770255711644,4.3705852,92.019,91.96,20.08565451]
["bitfinex","SOLUSD",1770255758412,4.5,92.175,92.15,15.50302217]
["bitfinex","SOLUSD",1770255782741,8.92222263,92.205,92.071,1.08611832]
["bitfinex","SOLUSD",1770255841293,69.38450833,92.118,92.1,9.95293639]
["bitfinex","SOLUSD",1770255845891,0.2,92.27,92.23,9.95293639]
["bitfinex","SOLUSD",1770255913867,4.5,92.141,92.1,9.94397557]
["bitfinex","SOLUSD",1770255973104,4.5,92.119,92.06,9.94372964]
["bitfinex","SOLUSD",1770256002835,4.5,92.131,92.08,9.95502679]
["bitfinex","SOLUSD",1770256095909,4.5,92.109,92.04,0.1]
["bitfinex","SOLUSD",1770256167776,4.5,92.259,92.21,9.93276215]
["bitfinex","SOLUSD",1770256201883,4.5,92.321,92.28,9.92568915]
["bitfinex","SOLUSD",1770256236212,4.5,92.319,92.26,9.92568915]
["bitfinex","SOLUSD",1770256298566,5.66425566,92.308,92.271,4.16953388]
["bitfinex","SOLUSD",1770256382740,4.01849781,92.069,92.031,4.1519422]
["bitfinex","SOLUSD",1770256464109,4.5,92.027,91.96,8.89898739]
["bitfinex","SOLUSD",1770256506861,4.5,92.036,92.0,9.97073635]
["bitfinex","SOLUSD",1770256645595,4.24289711,92.049,92.001,4.41586779]
["bitfinex","SOLUSD",1770256673248,4.29689515,92.059,92.01,9.97105875]
["bitfinex","SOLUSD",1770256835188,4.20512463,92.009,91.971,4.47056243]
["bitfinex","SOLUSD",1770256899754,4.5,92.219,92.181,21.5]
["bitfinex","SOLUSD",1770256940401,4.5,92.23,92.18,9.92895824]
["bitfinex","SOLUSD",1770257010561,3.66468018,91.989,91.935,4.37408971]
["bitfinex","SOLUSD",1770257061485,3.33007912,91.899,91.83,8.88130943]
["bitfinex","SOLUSD",1770257088025,3.33007912,91.879,91.837,4.17885477]
["bitfinex","SOLUSD",1770257114116,8.9071732,91.88,91.851,4.25002434]
["bitfinex","SOLUSD",1770257160261,8.9071732,91.65,91.601,4.28502264]
["bitfinex","SOLUSD",1770257229325,8.95937752,91.49,91.451,4.4998784]
["bitfinex","SOLUSD",1770257284354,8.9787341,91.48,91.441,4.4998784]
["bitfinex","SOLUSD",1770257304905,8.9787341,91.76,91.652,4.34644135]
["bitfinex","SOLUSD",1770257382380,5.13032502,91.797,91.731,4.49999979]
["bitfinex","SOLUSD",1770257388573,8.91087911,91.78,91.751,4.49999979]
["bitfinex","SOLUSD",1770257462835,8.94099222,91.81,91.754,4.36261801]
["bitfinex","SOLUSD",1770257515971,45.7462525,91.869,91.628,23.36]
["bitfinex","SOLUSD",1770257540598,0.04171999,91.609,91.57,0.1]
["bitfinex","SOLUSD",1770257627268,5.13032502,91.347,91.28,8.99168015]
["bitfinex","SOLUSD",1770257691547,5.13032502,91.276,91.191,4.34249146]
["bitfinex","SOLUSD",1770257719180,9.99411061,91.27,91.233,4.1129529]
["bitfinex","SOLUSD",1770257740506,2.8620568,91.049,91.001,4.31758329]
["bitfinex","SOLUSD",1770257785940,4.21815366,91.039,90.991,4.26205121]
["bitfinex","SOLUSD",1770257839421,4.5,91.239,91.181,5.36086188]
["bitfinex","SOLUSD",1770257872143,30.0,91.276,91.22,14.68040327]
["bitfinex","SOLUSD",1770257890347,30.0,91.225,91.144,10.4911869]
["bitfinex","SOLUSD",1770257910464,4.5,91.139,91.09,14.79493541]
["bitfinex","SOLUSD",1770257956205,4.5,91.666,91.562,5.13032502]
["bitfinex","SOLUSD",1770257997248,30.0,91.499,91.451,4.11463581]
["bitfinex","SOLUSD",1770258014965,5.13032502,91.557,91.51,15.71803067]
["bitfinex","SOLUSD",1770258050482,4.43526114,91.559,91.498,1.05200964]
["bitfinex","SOLUSD",1770258098354,4.14483955,91.746,91.7,15.6945259]
["bitfinex","SOLUSD",1770258103857,4.14483955,91.709,91.655,4.37047338]
["bitfinex","SOLUSD",1770258153502,4.5,91.666,91.59,0.2]
["bitfinex","SOLUSD",1770258179728,4.5,91.809,91.723,18.10988703]
["bitfinex","SOLUSD",1770258218847,167.1,91.838,91.751,4.4777026]
["bitfinex","SOLUSD",1770258277608,7.180833,91.795,91.751,4.4777026]
["bitfinex","SOLUSD",1770258328545,4.39294905,91.769,91.723,4.40342577]
["bitfinex","SOLUSD",1770258350368,13.1636029,91.59,91.541,4.40342577]
["bitfinex","SOLUSD",1770258367971,8.90112885,91.57,91.521,4.24561941]
["bitfinex","SOLUSD",1770258421420,8.96027219,91.59,91.541,4.34184592]
["bitfinex","SOLUSD",1770258503275,4.47907624,91.829,91.781,4.35339289]
["bitfinex","SOLUSD",1770258534099,4.2394403,91.876,91.821,4.35298475]
["bitfinex","SOLUSD",1770258596156,7.27650579,91.886,91.835,4.48850084]
["bitfinex","SOLUSD",1770258662403,5.13032502,92.077,92.031,4.49547746]
["bitfinex","SOLUSD",1770258666789,4.02148859,92.119,92.071,4.49547746]
["bitfinex","SOLUSD",1770258733483,4.3974763,92.139,92.09,9.97226829]
["bitfinex","SOLUSD",1770258756978,4.10233971,92.079,92.022,4.31533326]
["bitfinex","SOLUSD",1770258814436,3.91428574,91.889,91.836,4.12823752]
["bitfinex","SOLUSD",1770258906328,4.41466449,92.119,92.07,9.97207179]
["bitfinex","SOLUSD",1770258935506,15.36807671,92.59,92.52,15.36807671]
["bitfinex","SOLUSD",1770258951028,15.36807671,92.58,92.48,23.26]
["bitfinex","SOLUSD",1770258970246,15.36807671,92.82,92.781,4.31408717]
["bitfinex","SOLUSD",1770259014487,4.13615475,92.689,92.646,4.23920176]
["bitfinex","SOLUSD",1770259082824,9.82185681,92.59,92.552,4.2475589]
["bitfinex","SOLUSD",1770259105740,4.5,92.655,92.63,9.82185681]
["bitfinex","SOLUSD",1770259183608,9.82395769,92.69,92.651,4.34479249]
["bitfinex","SOLUSD",1770259259681,4.27604334,92.529,92.48,9.84995094]
["bitfinex","SOLUSD",1770259266686,9.40636836,92.567,92.501,4.20094355]
["bitfinex","SOLUSD",1770259358751,4.07027046,92.614,92.571,4.44801363]
["bitfinex","SOLUSD",1770259396378,9.85512764,92.56,92.521,4.2246718]
["bitfinex","SOLUSD",1770259472863,2.64176305,92.673,92.621,4.36130946]
["bitfinex","SOLUSD",1770259559127,9.90672421,92.3,92.261,4.3356094]
["bitfinex","SOLUSD",1770259586059,0.40199488,92.246,92.085,27.14860626]
["bitfinex","SOLUSD",1770259651151,5.13032502,92.017,91.963,4.49690121]
["bitfinex","SOLUSD",1770259674536,0.04477067,91.819,91.771,4.47738855]
["bitfinex","SOLUSD",1770259716894,8.90560202,91.47,91.421,4.23404899]
["bitfinex","SOLUSD",1770259792749,4.2318009,91.459,91.401,4.11112522]
["bitfinex","SOLUSD",1770259826203,4.30717429,91.349,91.31,9.07771975]
["bitfinex","SOLUSD",1770259889735,4.49308221,91.269,91.12,8.98981675]
["bitfinex","SOLUSD",1770259908551,5.13032502,91.287,91.24,9.01862437]
["bitfinex","SOLUSD",1770259953376,5.36086188,91.418,68.398,3.76559262]
["bitfinex","SOLUSD",1770260011760,4.45253102,91.629,91.581,4.13581737]
["bitfinex","SOLUSD",1770260038554,4.5,91.602,91.55,8.9379217]
["bitfinex","SOLUSD",1770260100508,13.16851146,91.43,91.391,4.13106174]
["bitfinex","SOLUSD",1770260177972,4.26477855,91.309,91.261,4.32563021]
["bitfinex","SOLUSD",1770260207110,4.5,91.421,91.35,9.02763909]
["bitfinex","SOLUSD",1770260267853,4.32163783,91.639,91.591,2.74546322]
["bitfinex","SOLUSD",1770260292885,4.46333614,91.519,91.481,2.80546322]
["bitfinex","SOLUSD",1770260357458,4.31026081,91.119,91.061,4.19009834]
["bitfinex","SOLUSD",1770260403388,4.49227874,91.113,91.06,9.05849062]
["bitfinex","SOLUSD",1770260421896,4.49227874,90.929,90.88,14.8629754]
["bitfinex","SOLUSD",1770260460325,4.5,91.359,91.3,14.72969532]
["bitfinex","SOLUSD",1770260480727,4.23299848,91.319,91.261,4.22788767]
["bitfinex","SOLUSD",1770260545586,4.5,91.289,91.24,20.76]
["bitfinex","SOLUSD",1770260596546,4.41773572,91.139,91.091,4.37509914]
["bitfinex","SOLUSD",1770260620163,9.02454124,91.14,91.091,4.48056279]
["bitfinex","SOLUSD",1770260662819,97.3,91.157,91.031,4.09352526]
["bitfinex","SOLUSD",1770260746397,92.3,91.059,91.011,4.48402]
["bitfinex","SOLUSD",1770260770195,9.08342159,90.72,90.682,4.48402]
["bitfinex","SOLUSD",1770260806122,4.36935531,90.529,90.471,4.48171785]
["bitfinex","SOLUSD",1770260824374,4.17491533,90.674,90.621,4.10626333]
["bitfinex","SOLUSD",1770260869394,12.33025341,90.86,90.83,21.22]
["bitfinex","SOLUSD",1770260935645,9.07878055,91.15,91.099,4.44720982]
["bitfinex","SOLUSD",1770260955570,9.01340277,91.23,91.19,4.23010236]
["bitfinex","SOLUSD",1770261006130,9.01340277,91.63,91.584,4.08195409]
["bitfinex","SOLUSD",1770261026637,5.13032502,91.697,91.652,4.49029602]
["bitfinex","SOLUSD",1770261086190,5.13032502,91.506,91.451,4.34146302]
["bitfinex","SOLUSD",1770261143825,9.0044726,91.34,91.303,4.5]
["bitfinex","SOLUSD",1770261171337,9.0044726,91.24,91.221,26.40176064]
["bitfinex","SOLUSD",1770261214195,9.03167226,91.1,91.053,4.22115077]
["bitfinex","SOLUSD",1770261245997,9.03167226,90.97,90.931,4.48987194]
["bitfinex","SOLUSD",1770261339618,11.14852015,90.87,90.821,4.16704264]
["bitfinex","SOLUSD",1770261378453,4.24150031,90.642,90.6,9.14027812]
["bitfinex","SOLUSD",1770261401889,4.38958801,90.469,90.431,4.09319824]
["bitfinex","SOLUSD",1770261439527,15.02093636,90.52,90.479,4.43768965]
["bitfinex","SOLUSD",1770261500812,0.2376988,90.706,90.661,4.3799501]
["bitfinex","SOLUSD",1770261522311,9.12965571,90.75,90.711,4.13762924]
["bitfinex","SOLUSD",1770261572563,5.36086188,90.886,90.82,9.07671112]
["bitfinex","SOLUSD",1770261595461,5.13032502,90.917,90.841,4.13445303]
["bitfinex","SOLUSD",1770261648421,9.05136619,91.38,91.302,21.08]
["bitfinex","SOLUSD",1770261683092,14.71834734,91.41,91.355,4.49756748]
["bitfinex","SOLUSD",1770261703300,5.71911537,91.451,91.371,4.49756748]
["bitfinex","SOLUSD",1770261747537,10.92024703,91.574,91.401,4.49756748]
["bitfinex","SOLUSD",1770261773850,8.9556138,91.55,91.501,4.49756748]
["bitfinex","SOLUSD",1770261844714,5.13032502,91.207,91.169,4.49312197]
["bitfinex","SOLUSD",1770261915057,9.01470189,91.42,91.361,4.49843852]
["bitfinex","SOLUSD",1770261944814,8.97641397,91.29,91.251,4.49843852]
["bitfinex","SOLUSD",1770262022377,8.98966404,91.27,91.231,4.49843852]
["bitfinex","SOLUSD",1770262080048,9.06056308,91.13,91.082,4.49843852]
["bitfinex","SOLUSD",1770262112492,9.03638087,91.12,91.091,4.47748438]
["bitfinex","SOLUSD",1770262172837,9.03722879,91.16,91.111,4.49977484]
["bitfinex","SOLUSD",1770262206977,9.03722879,91.05,90.991,4.49977484]
["bitfinex","SOLUSD",1770262273155,9.05921739,91.03,90.971,4.49977484]
["bitfinex","SOLUSD",1770262326418,9.07781654,91.07,91.02,9.07781654]
["bitfinex","SOLUSD",1770262354423,5.74181175,91.098,90.992,5.36086188]
["bitfinex","SOLUSD",1770262413594,2.06556982,90.906,90.87,0.1]
["bitfinex","SOLUSD",1770262437641,9.09902501,90.9,90.841,4.06225508]
["bitfinex","SOLUSD",1770262517886,4.5,91.12,91.08,9.06763167]
["bitfinex","SOLUSD",1770262579539,0.2,91.16,91.14,9.05187673]
["bitfinex","SOLUSD",1770262609276,4.39875716,90.889,90.8,0.1]
["bitfinex","SOLUSD",1770262685235,9.06349908,91.08,91.041,4.48929599]
["bitfinex","SOLUSD",1770262743797,5.13032502,91.047,90.96,9.05933459]
["bitfinex","SOLUSD",1770262776340,9.05933459,91.05,90.99,9.05933459]
["bitfinex","SOLUSD",1770262833969,14.1879148,91.12,91.061,4.4986392]
["bitfinex","SOLUSD",1770262862328,5.13032502,91.127,91.081,4.4986392]
["bitfinex","SOLUSD",1770262924193,3.19587284,91.464,91.362,5.13032502]
["bitfinex","SOLUSD",1770262974667,9.02420815,91.22,91.16,9.02420815]
["bitfinex","SOLUSD",1770263006711,0.03195873,91.19,91.141,4.48385922]
["bitfinex","SOLUSD",1770263097296,5.73353787,91.238,91.141,4.49999999]
["bitfinex","SOLUSD",1770263102401,9.03123432,91.13,91.091,4.49999999]
["bitfinex","SOLUSD",1770263181153,5.36086188,91.325,91.249,4.4999992]
["bitfinex","SOLUSD",1770263243462,9.0262646,91.21,91.161,4.4999992]
["bitfinex","SOLUSD",1770263270187,13.1878064,91.26,91.226,4.07568136]
["bitfinex","SOLUSD",1770263359963,9.03763497,91.12,91.031,4.08258208]
["bitfinex","SOLUSD",1770263366242,4.4086011,91.079,91.041,4.45960191]
["bitfinex","SOLUSD",1770263439813,9.03964583,91.0,90.955,4.07104239]
["bitfinex","SOLUSD",1770263508262,5.13032502,91.036,90.927,5.36086188]
["bitfinex","SOLUSD",1770263524859,3.80553356,91.02,90.971,4.4997897]
["bitfinex","SOLUSD",1770263606224,9.04431687,91.13,91.058,29.51032502]
["bitfinex","SOLUSD",1770263663867,9.03790255,91.1,91.07,4.49824019]
["bitfinex","SOLUSD",1770263702432,5.13032502,91.217,91.171,4.49824019]
["bitfinex","SOLUSD",1770263725740,9.00517325,91.28,91.231,4.47951694]
["bitfinex","SOLUSD",1770263789813,9.01979839,91.26,91.211,4.49979516]
["bitfinex","SOLUSD",1770263874684,3.51503023,91.189,91.141,4.26708523]
["bitfinex","SOLUSD",1770263945042,115.59126259,91.166,91.045,5.13032502]
["bitfinex","SOLUSD",1770263981156,9.00363996,91.24,91.19,9.00363996]
["bitfinex","SOLUSD",1770264068847,8.99240631,91.41,91.371,4.48838368]
["bitfinex","SOLUSD",1770264073150,5.13032502,91.307,91.261,4.48838368]
["bitfinex","SOLUSD",1770264165108,10.4911869,91.279,91.2,0.2]
["bitfinex","SOLUSD",1770264255076,0.56895909,91.263,91.178,4.41640049]
["bitfinex","SOLUSD",1770264308633,4.38543505,91.212,91.131,4.22760486]
["bitfinex","SOLUSD",1770264410906,4.21803249,90.908,90.841,4.28670693]
["bitfinex","SOLUSD",1770264463788,4.21678725,91.029,90.951,0.97959705]
["bitfinex","SOLUSD",1770264496610,5.13032502,90.719,90.603,4.15280976]
["bitfinex","SOLUSD",1770264520544,4.5,90.753,90.617,5.13032502]
["bitfinex","SOLUSD",1770264578820,0.426,129.22,90.97,9.11315852]
["bitfinex","SOLUSD",1770264621224,5.70743419,91.723,91.7,14.77888562]
["bitfinex","SOLUSD",1770264660468,4.2573653,91.233,91.151,0.4852694]
["bitfinex","SOLUSD",1770264681284,4.23544109,91.169,91.092,0.52911782]
["bitfinex","SOLUSD",1770264750456,5.36086188,91.251,91.201,4.47905922]
["bitfinex","SOLUSD",1770264754861,5.36086188,91.296,91.221,4.47905922]
["bitfinex","SOLUSD",1770264833329,9.02663943,90.92,90.89,4.46795947]
["bitfinex","SOLUSD",1770264855745,9.02663943,91.0,90.971,4.27035437]
["bitfinex","SOLUSD",1770264890964,7.88805202,90.616,90.61,15.01512778]
["bitfinex","SOLUSD",1770264944930,7.17357583,90.738,90.626,20.8]
["bitfinex","SOLUSD",1770264990948,2.17602592,90.876,90.813,4.37148699]
["bitfinex","SOLUSD",1770265008545,5.36086188,90.784,90.719,4.37148699]
["bitfinex","SOLUSD",1770265026000,4.07107746,90.789,90.741,4.1605108]
["bitfinex","SOLUSD",1770265067650,14.99109982,90.72,90.681,4.29955583]
["bitfinex","SOLUSD",1770265118029,4.45966827,90.929,90.881,54.73339773]
["bitfinex","SOLUSD",1770265156553,5.13032502,91.103,91.031,4.47779406]
["bitfinex","SOLUSD",1770265177379,9.05994581,91.02,90.971,4.47779406]
["bitfinex","SOLUSD",1770265204405,9.05994581,91.16,91.121,4.25252113]
["bitfinex","SOLUSD",1770265241546,5.13032502,91.477,91.43,8.99701896]
["bitfinex","SOLUSD",1770265296015,8.99701896,91.34,91.311,4.49347961]
["bitfinex","SOLUSD",1770265322549,0.2852694,91.525,91.481,4.30960373]
["bitfinex","SOLUSD",1770265368896,3.95297559,91.53,91.489,4.29402234]
["bitfinex","SOLUSD",1770265436349,9.01097451,91.31,91.261,4.11838358]
["bitfinex","SOLUSD",1770265442160,9.11097451,91.35,91.301,4.35131859]
["bitfinex","SOLUSD",1770265514966,9.0252515,91.29,91.241,4.48596532]
["bitfinex","SOLUSD",1770265537755,4.15449382,91.359,91.311,4.42874197]
["bitfinex","SOLUSD",1770265588421,5.36086188,91.386,91.281,4.12900619]
["bitfinex","SOLUSD",1770265686605,4.44869708,91.089,90.995,87.92714174]
["bitfinex","SOLUSD",1770265752371,5.36086188,91.104,91.016,4.35720101]
["bitfinex","SOLUSD",1770265788982,3.62709836,91.126,91.081,4.31444598]
["bitfinex","SOLUSD",1770265818624,4.47193579,91.064,91.0,4.46243203]
["bitfinex","SOLUSD",1770265887772,4.4433278,91.197,91.13,9.05837736]
["bitfinex","SOLUSD",1770265961346,4.44271285,91.073,90.95,54.98268887]
["bitfinex","SOLUSD",1770265990081,2.97888306,90.999,90.957,4.43545638]
["bitfinex","SOLUSD",1770266043839,5.13032502,90.877,90.838,4.29492525]
["bitfinex","SOLUSD",1770266113266,4.5,90.91,90.84,9.10011999]
["bitfinex","SOLUSD",1770266119284,6.60929082,90.947,90.89,9.10011999]
["bitfinex","SOLUSD",1770266190261,4.21386279,90.889,90.84,9.06039631]
["bitfinex","SOLUSD",1770266220674,9.08239384,90.94,90.901,4.23269684]
["bitfinex","SOLUSD",1770266287936,4.22906186,91.179,91.131,4.45336963]
["bitfinex","SOLUSD",1770266364206,0.0319889,91.039,91.01,0.2]
["bitfinex","SOLUSD",1770266389916,5.13032502,91.057,91.011,3.03927675]
["bitfinex","SOLUSD",1770266441489,4.48498235,91.229,91.2,9.04978908]
["bitfinex","SOLUSD",1770266464714,4.39145439,91.299,91.25,9.00509028]
["bitfinex","SOLUSD",1770266511656,9.00509028,91.54,91.501,4.49738291]
["bitfinex","SOLUSD",1770266567589,8.92570529,91.73,91.691,4.48629058]
["bitfinex","SOLUSD",1770266588724,15.67409392,91.72,91.671,4.42780212]
["bitfinex","SOLUSD",1770266633282,3.9531316,91.936,91.894,4.19548378]
["bitfinex","SOLUSD",1770266748309,4.17784312,92.031,91.95,8.88419777]
["bitfinex","SOLUSD",1770266754840,5.36086188,92.018,91.941,4.46860928]
["bitfinex","SOLUSD",1770266880253,4.36508437,91.739,91.691,4.22884407]
["bitfinex","SOLUSD",1770266916288,4.21355367,91.774,91.721,4.46347593]
["bitfinex","SOLUSD",1770267001569,5.36086188,91.608,91.524,4.12486064]
["bitfinex","SOLUSD",1770267120274,4.18862869,91.647,91.611,1.50180198]
["bitfinex","SOLUSD",1770267159507,3.89293875,91.639,91.601,4.36394767]
["bitfinex","SOLUSD",1770267229769,4.17623328,91.369,91.31,8.96826147]
["bitfinex","SOLUSD",1770267269584,0.02670095,91.339,91.301,4.48651467]
["bitfinex","SOLUSD",1770267348836,0.17475768,91.289,91.184,170.66086188]
["bitfinex","SOLUSD",1770267434426,5.69058911,91.116,91.054,4.49869286]
["bitfinex","SOLUSD",1770267470651,9.06159588,91.1,91.041,4.49869286]
["bitfinex","SOLUSD",1770267542469,5.36086188,91.279,91.231,4.49898692]
["bitfinex","SOLUSD",1770267583032,7.55495996,91.271,91.211,4.49898692]
["bitfinex","SOLUSD",1770267707516,5.36086188,91.397,91.291,4.07669042]
["bitfinex","SOLUSD",1770267831111,0.02849207,91.367,91.238,54.90665143]
["bitfinex","SOLUSD",1770267871969,0.2,91.42,91.341,4.35139283]
["bitfinex","SOLUSD",1770267965139,4.11541272,91.464,91.391,4.3242933]
["bitfinex","SOLUSD",1770268085839,4.5,91.351,91.32,8.99977064]
["bitfinex","SOLUSD",1770268121170,5.36086188,91.266,91.2,4.6]
["bitfinex","SOLUSD",1770268193347,4.5,91.109,91.031,5.13032502]
["bitfinex","SOLUSD",1770268232377,5.13032502,91.187,91.131,4.49999999]
["bitfinex","SOLUSD",1770268326245,0.99,91.449,91.414,4.40894812]
["bitfinex","SOLUSD",1770268421723,3.42565265,91.739,91.692,4.08372951]
["bitfinex","SOLUSD",1770268454840,0.03425653,91.789,91.741,4.48269872]
["bitfinex","SOLUSD",1770268531914,0.03425653,91.619,91.581,4.48269872]
["bitfinex","SOLUSD",1770268574255,102.4,91.7,91.641,4.48269872]
["bitfinex","SOLUSD",1770268694557,8.91375224,91.6,91.571,4.32718577]
["bitfinex","SOLUSD",1770268751218,8.99769832,91.43,91.39,8.99769832]
["bitfinex","SOLUSD",1770268769129,5.36086188,91.367,91.271,4.49924333]
["bitfinex","SOLUSD",1770268835475,4.49621556,91.223,91.171,4.14514192]
["bitfinex","SOLUSD",1770268888414,4.12515399,91.003,90.906,4.71427444]
["bitfinex","SOLUSD",1770268904736,4.12515399,90.942,90.891,4.43414684]
["bitfinex","SOLUSD",1770268938870,4.35469202,90.489,90.411,4.25414056]
["bitfinex","SOLUSD",1770268959279,4.10004517,90.459,90.41,14.99976532]
["bitfinex","SOLUSD",1770268995416,15.08787314,90.24,90.166,4.05720858]
["bitfinex","SOLUSD",1770269061664,4.43264333,90.219,90.171,4.34309918]
["bitfinex","SOLUSD",1770269086380,4.31688655,90.208,90.151,4.10249585]
["bitfinex","SOLUSD",1770269122615,15.00350257,90.62,90.492,5.36086188]
["bitfinex","SOLUSD",1770269143618,9.17482239,90.39,90.37,4.4924129]
["bitfinex","SOLUSD",1770269213983,9.19193587,90.22,90.187,4.49492412]
["bitfinex","SOLUSD",1770269267137,9.22243934,90.42,90.377,4.15334304]
["bitfinex","SOLUSD",1770269287741,15.05131683,90.4,90.351,4.49567719]
["bitfinex","SOLUSD",1770269335012,7.3836115,90.529,90.481,4.35008503]
["bitfinex","SOLUSD",1770269348889,14.86826598,90.92,90.85,14.86826598]
["bitfinex","SOLUSD",1770269412867,4.34982124,90.508,90.461,4.46408754]
["bitfinex","SOLUSD",1770269460299,1.70959403,90.611,90.524,16.68]
["bitfinex","SOLUSD",1770269480820,3.818653,90.479,90.433,3.84748661]
["bitfinex","SOLUSD",1770269541961,9.18868496,90.37,90.33,0.1]
["bitfinex","SOLUSD",1770269583696,15.14866247,90.4,90.35,15.14866247]
["bitfinex","SOLUSD",1770269606423,15.03315969,90.47,90.421,4.20789701]
["bitfinex","SOLUSD",1770269669395,9.16920034,90.51,90.471,4.0638251]
["bitfinex","SOLUSD",1770269703123,13.28,90.604,90.511,4.49361529]
["bitfinex","SOLUSD",1770269768762,9.116893,90.75,90.702,110.72430918]
["bitfinex","SOLUSD",1770269821900,9.116893,90.89,90.831,4.4989085]
["bitfinex","SOLUSD",1770269858237,9.08692543,91.31,91.281,4.48330777]
["bitfinex","SOLUSD",1770269880165,14.73917573,91.51,91.45,14.73917573]
["bitfinex","SOLUSD",1770269907169,54.12070235,91.542,91.33,5.13032502]
["bitfinex","SOLUSD",1770269973956,14.72854815,91.31,91.251,4.45888926]
["bitfinex","SOLUSD",1770270029809,8.99843987,91.37,91.341,4.49958889]
["bitfinex","SOLUSD",1770270061627,8.99843987,91.49,91.441,4.49958889]
["bitfinex","SOLUSD",1770270106555,4.25727578,91.975,91.921,4.29755382]
["bitfinex","SOLUSD",1770270146391,15.62768442,91.86,91.828,4.48518498]
["bitfinex","SOLUSD",1770270170305,15.62768442,91.82,91.717,54.92075706]
["bitfinex","SOLUSD",1770270219667,8.90040735,91.81,91.771,4.44985184]
["bitfinex","SOLUSD",1770270249886,8.90040735,91.83,91.801,4.44985184]
["bitfinex","SOLUSD",1770270320369,54.75357426,91.879,91.682,54.36498489]
["bitfinex","SOLUSD",1770270364513,44.79637232,91.517,91.465,5.13032502]
["bitfinex","SOLUSD",1770270386207,8.93192277,91.5,91.451,4.30587664]
["bitfinex","SOLUSD",1770270427335,8.96851741,91.37,91.341,4.49541282]
["bitfinex","SOLUSD",1770270446494,7.33160121,91.338,91.292,4.18887069]
["bitfinex","SOLUSD",1770270503070,2.24157329,91.339,91.281,4.26697337]
["bitfinex","SOLUSD",1770270558864,4.19111214,91.419,91.371,4.22404665]
["bitfinex","SOLUSD",1770270580582,3.96994086,91.44,91.391,4.49981712]
["bitfinex","SOLUSD",1770270655026,5.36086188,91.642,91.541,4.49733643]
["bitfinex","SOLUSD",1770270714681,12.90170274,91.72,91.692,4.49733643]
["bitfinex","SOLUSD",1770270742316,12.90170274,91.72,91.681,4.49733643]
["bitfinex","SOLUSD",1770270794649,12.91280404,91.47,91.411,4.49733643]
["bitfinex","SOLUSD",1770270828378,12.95317496,91.51,91.471,4.49733643]
["bitfinex","SOLUSD",1770270930561,12.99241874,91.28,91.192,4.49373768]
["bitfinex","SOLUSD",1770271000627,13.02256856,91.23,91.142,5.36086188]
["bitfinex","SOLUSD",1770271039446,4.5,91.357,91.32,13.03453348]
["bitfinex","SOLUSD",1770271188758,3.50861281,91.299,91.262,4.35695586]
["bitfinex","SOLUSD",1770271202284,5.46401141,91.34,91.301,4.49834226]
["bitfinex","SOLUSD",1770271282234,13.01235461,91.12,90.999,3.53714805]
["bitfinex","SOLUSD",1770271325264,4.45,90.989,90.97,13.05895861]
["bitfinex","SOLUSD",1770271346591,4.13978387,90.969,90.91,21.51964546]
["bitfinex","SOLUSD",1770271424240,13.10024712,90.54,90.53,0.01209496]
["bitfinex","SOLUSD",1770271428654,4.2432775,90.484,90.43,4.35291339]
["bitfinex","SOLUSD",1770271480690,21.88481636,90.36,90.321,4.44450921]
["bitfinex","SOLUSD",1770271522326,13.34,90.284,90.121,4.49944509]
["bitfinex","SOLUSD",1770271540452,21.78744878,90.05,89.991,4.49944509]
["bitfinex","SOLUSD",1770271612000,21.89479014,90.18,90.153,4.09003246]
["bitfinex","SOLUSD",1770271654323,4.7386801,90.276,90.112,6.3720231]
["bitfinex","SOLUSD",1770271681751,21.8406426,90.27,90.22,21.8406426]
["bitfinex","SOLUSD",1770271717680,21.8406426,90.22,90.171,4.49817038]
["bitfinex","SOLUSD",1770271783839,21.8293138,90.11,90.061,4.48091414]
["bitfinex","SOLUSD",1770271855182,21.8257902,90.4,90.361,4.35950625]
["bitfinex","SOLUSD",1770271913135,21.7274749,90.47,90.45,4.15365586]
["bitfinex","SOLUSD",1770271939227,5.13032502,90.607,90.561,4.47932683]
["bitfinex","SOLUSD",1770272059579,21.6723142,90.39,90.341,4.49771636]
["bitfinex","SOLUSD",1770272070769,21.6723142,90.43,90.381,4.49771636]
["bitfinex","SOLUSD",1770272209203,21.69414129,90.58,90.541,4.49987739]
["bitfinex","SOLUSD",1770272243539,7.54567734,90.677,90.661,4.27839949]
["bitfinex","SOLUSD",1770272319150,4.36330378,90.469,90.359,55.80364977]
["bitfinex","SOLUSD",1770272396891,4.3569863,90.123,90.09,21.85347711]
["bitfinex","SOLUSD",1770272459547,4.07112599,90.089,90.0,0.1]
["bitfinex","SOLUSD",1770272492185,4.12906601,90.029,89.991,4.37887456]
["bitfinex","SOLUSD",1770272522721,25.1569863,90.056,90.03,21.90084418]
["bitfinex","SOLUSD",1770272591227,0.2,90.14,90.066,5.36086188]
["bitfinex","SOLUSD",1770272704129,4.45,90.029,89.995,0.1]
["bitfinex","SOLUSD",1770272779190,4.5,90.089,90.04,78.63935522]
["bitfinex","SOLUSD",1770272819834,16.73935522,90.12,90.081,4.46220251]
["bitfinex","SOLUSD",1770272936639,4.5,89.997,89.97,16.73228191]
["bitfinex","SOLUSD",1770272941043,4.5,90.016,89.919,5.36086188]
["bitfinex","SOLUSD",1770273028111,0.1,90.17,90.111,33.44]
["bitfinex","SOLUSD",1770273116714,4.5,90.086,90.043,26.97675812]
["bitfinex","SOLUSD",1770273157966,16.7255852,90.13,90.071,4.46042282]
["bitfinex","SOLUSD",1770273254653,16.81399722,90.27,90.192,33.42]
["bitfinex","SOLUSD",1770273304993,4.33683588,90.509,90.465,4.41800684]
["bitfinex","SOLUSD",1770273327319,16.64067175,90.46,90.411,4.20051467]
["bitfinex","SOLUSD",1770273355437,16.70364873,90.53,90.491,4.17231817]
["bitfinex","SOLUSD",1770273421900,4.0526174,90.459,90.421,4.25655302]
["bitfinex","SOLUSD",1770273505485,4.44024224,90.499,90.47,33.50859915]
["bitfinex","SOLUSD",1770273575015,3.33099999,90.484,90.448,104.8]
["bitfinex","SOLUSD",1770273607334,4.12701554,90.479,90.447,61.9]
["bitfinex","SOLUSD",1770273642885,4.22760741,90.479,90.441,4.46546796]
["bitfinex","SOLUSD",1770273717607,0.1,90.55,90.541,4.20485263]
["bitfinex","SOLUSD",1770273816417,4.15789174,90.459,90.432,1e-08]
["bitfinex","SOLUSD",1770273870548,4.36372312,90.482,90.441,4.29250885]
["bitfinex","SOLUSD",1770273936713,4.30212386,90.409,90.373,4.29465489]
["bitfinex","SOLUSD",1770274026793,4.45,90.459,90.387,5.13032502]
["bitfinex","SOLUSD",1770274031302,4.45,90.509,90.47,33.30445033]
["bitfinex","SOLUSD",1770274090657,4.5,89.999,89.96,33.68083169]
["bitfinex","SOLUSD",1770274115412,4.43840977,89.999,89.97,33.68083169]
["bitfinex","SOLUSD",1770274161832,4.22994134,90.319,90.26,37.36453182]
["bitfinex","SOLUSD",1770274236395,4.49999999,90.219,90.171,30.84]
["bitfinex","SOLUSD",1770274269119,4.49999999,90.249,90.2,33.5993233]
["bitfinex","SOLUSD",1770274340280,4.39517535,90.139,90.1,20.52867571]
["bitfinex","SOLUSD",1770274383124,4.25463242,90.295,90.251,1e-08]
["bitfinex","SOLUSD",1770274475696,4.29952755,90.153,90.102,1e-08]
["bitfinex","SOLUSD",1770274595590,20.49540898,90.27,90.233,4.4997945]
["bitfinex","SOLUSD",1770274634036,7.12745137,90.409,90.331,4.4997945]
["bitfinex","SOLUSD",1770274717313,20.40968473,90.35,90.315,4.4997945]
["bitfinex","SOLUSD",1770274864039,7.4966983,90.576,90.551,4.22913014]
["bitfinex","SOLUSD",1770274867841,4.5,90.742,90.69,20.42831822]
["bitfinex","SOLUSD",1770274913186,32.8012656,91.23,91.18,32.8012656]
["bitfinex","SOLUSD",1770274927697,32.8012656,91.35,91.291,4.29245943]
["bitfinex","SOLUSD",1770274962037,32.8012656,91.7,91.641,4.15055983]
["bitfinex","SOLUSD",1770275006807,34.82871374,91.53,91.48,34.82871374]
["bitfinex","SOLUSD",1770275024780,34.82871374,91.46,91.411,4.30684303]
["bitfinex","SOLUSD",1770275069642,19.94105576,91.58,91.531,4.43584714]
["bitfinex","SOLUSD",1770275088526,3.13314417,91.679,91.631,4.43584714]
["bitfinex","SOLUSD",1770275128759,19.9809668,91.36,91.331,4.32905291]
["bitfinex","SOLUSD",1770275198434,19.94712029,91.4,91.371,4.48216806]
["bitfinex","SOLUSD",1770275226135,0.4216166,91.424,91.351,4.28706232]
["bitfinex","SOLUSD",1770275267380,19.97368795,91.27,91.231,4.39243394]
["bitfinex","SOLUSD",1770275346761,4.19815178,91.009,90.971,4.3064868]
["bitfinex","SOLUSD",1770275390973,4.15849498,91.02,90.981,4.26694417]
["bitfinex","SOLUSD",1770275467051,4.41625978,90.909,90.861,4.45175852]
["bitfinex","SOLUSD",1770275525617,4.36983177,91.029,90.991,4.47443939]
["bitfinex","SOLUSD",1770275633880,1.27005708,91.058,91.011,4.31294612]
["bitfinex","SOLUSD",1770275771300,20.25866129,90.79,90.761,4.19847555]
["bitfinex","SOLUSD",1770275800811,4.5,91.159,91.11,20.25866129]
["bitfinex","SOLUSD",1770275863572,4.5,91.079,91.04,20.11780669]
["bitfinex","SOLUSD",1770275897989,4.11300467,91.009,90.98,0.1]
["bitfinex","SOLUSD",1770275985671,5.7349578,91.289,91.251,4.49290523]
["bitfinex","SOLUSD",1770276099575,4.4885814,91.351,91.301,4.27345196]
["bitfinex","SOLUSD",1770276130498,4.46552343,91.55,91.462,5.13032502]
["bitfinex","SOLUSD",1770276185866,19.90085339,91.39,91.361,4.41550773]
["bitfinex","SOLUSD",1770276239805,1.25341425,91.359,91.301,4.43670893]
["bitfinex","SOLUSD",1770276363071,19.91369761,91.52,91.504,1e-08]
["bitfinex","SOLUSD",1770276474978,4.39705334,91.779,91.68,50.1474918]
["bitfinex","SOLUSD",1770276499798,19.8440255,91.7,91.661,4.12422468]
["bitfinex","SOLUSD",1770276572253,19.81893463,91.68,91.621,4.17911099]
["bitfinex","SOLUSD",1770276688332,1.30064022,91.569,91.52,19.92438625]
["bitfinex","SOLUSD",1770276738775,4.17196382,91.559,91.523,4.09951034]
["bitfinex","SOLUSD",1770276868590,30.0,91.462,91.421,4.22017936]
["bitfinex","SOLUSD",1770276919016,19.90939457,91.51,91.461,4.49601953]
["bitfinex","SOLUSD",1770277022472,4.18840309,91.339,91.31,4.52730935]
["bitfinex","SOLUSD",1770277168712,20.16733889,91.27,91.241,4.42263171]
["bitfinex","SOLUSD",1770277215444,8.41828071,91.35,91.301,4.49594476]
["bitfinex","SOLUSD",1770277296805,20.14672643,91.03,90.978,4.49999999]
["bitfinex","SOLUSD",1770277325523,20.14672643,91.12,91.034,5.13032502]
["bitfinex","SOLUSD",1770277441911,2.85103515,91.211,91.181,4.41123655]
["bitfinex","SOLUSD",1770277546089,8.39672985,91.34,91.301,4.49775578]
["bitfinex","SOLUSD",1770277591639,20.01097867,91.4,91.351,4.44550118]
["bitfinex","SOLUSD",1770277706632,20.04436344,91.26,91.221,4.49805113]
["bitfinex","SOLUSD",1770277839145,20.13387109,90.94,90.91,4.59988097]
["bitfinex","SOLUSD",1770277870887,20.16406412,91.13,91.08,20.16406412]
["bitfinex","SOLUSD",1770277969467,10.57249193,91.139,91.09,8.44922802]
["bitfinex","SOLUSD",1770278009902,5.16130062,91.15,91.101,4.49135316]
["bitfinex","SOLUSD",1770278173559,8.45846877,91.08,90.971,4.49802827]
["bitfinex","SOLUSD",1770278242788,20.24748407,90.52,90.461,4.49177304]
["bitfinex","SOLUSD",1770278284820,4.42716254,90.656,90.611,4.29771504]
["bitfinex","SOLUSD",1770278396836,4.27301255,90.669,90.631,3.55460112]
["bitfinex","SOLUSD",1770278425443,4.5,90.849,90.8,20.31267501]
["bitfinex","SOLUSD",1770278515843,4.22587138,90.969,90.921,4.28886919]
["bitfinex","SOLUSD",1770278592590,4.25368838,90.959,90.93,20.23723087]
["bitfinex","SOLUSD",1770278626427,4.45241233,91.11,91.062,1.31069611]
["bitfinex","SOLUSD",1770278689463,4.39443405,91.069,91.03,21.2057476]
["bitfinex","SOLUSD",1770278727505,4.16337617,91.093,91.061,4.27169094]
["bitfinex","SOLUSD",1770278823463,19.98147125,91.4,91.361,4.13094065]
["bitfinex","SOLUSD",1770278884924,4.3041927,91.449,91.401,4.19726369]
["bitfinex","SOLUSD",1770278915146,4.29867088,91.309,91.27,19.94765065]
["bitfinex","SOLUSD",1770279027159,4.34975761,91.289,91.26,0.2]
["bitfinex","SOLUSD",1770279098318,4.25702394,91.349,91.311,2.28848359]
["bitfinex","SOLUSD",1770279126057,4.24049566,91.329,91.29,22.27940813]
["bitfinex","SOLUSD",1770279198306,4.0834698,91.219,91.18,0.2]
["bitfinex","SOLUSD",1770279251997,4.08289784,91.279,91.241,2.68848359]
["bitfinex","SOLUSD",1770279369101,4.09070336,91.309,91.28,8.405976]
["bitfinex","SOLUSD",1770279445574,4.3593278,90.999,90.952,0.2813444]
["bitfinex","SOLUSD",1770279490203,4.5,91.198,91.16,20.13462761]
["bitfinex","SOLUSD",1770279595133,4.5,91.269,91.24,8.41080775]
["bitfinex","SOLUSD",1770279633341,4.5,91.379,91.36,19.96803558]
["bitfinex","SOLUSD",1770279740436,4.49486897,91.389,91.35,24.06903612]
["bitfinex","SOLUSD",1770279849723,4.40915299,91.319,91.281,4.40473244]
["bitfinex","SOLUSD",1770279909095,4.18368929,91.419,91.391,4.28739151]
["bitfinex","SOLUSD",1770280028306,4.5,91.776,91.75,19.9153357]
["bitfinex","SOLUSD",1770280089667,4.5,91.899,91.86,19.78739882]
["bitfinex","SOLUSD",1770280130486,4.5,91.829,91.79,19.94626051]
["bitfinex","SOLUSD",1770280209568,4.5,91.859,91.82,19.79712051]
["bitfinex","SOLUSD",1770280237695,4.5,91.978,91.875,54.20676384]
["bitfinex","SOLUSD",1770280309251,4.2147146,92.539,92.497,4.08535391]
["bitfinex","SOLUSD",1770280365719,4.43900048,92.37,92.331,4.34939614]
["bitfinex","SOLUSD",1770280397645,4.5,92.329,92.29,21.97662419]
["bitfinex","SOLUSD",1770280531456,4.42999038,92.329,92.291,4.37315578]
["bitfinex","SOLUSD",1770280551897,4.42999038,92.359,92.331,4.37315578]
["bitfinex","SOLUSD",1770280638840,22.13270173,92.16,92.121,4.47699866]
["bitfinex","SOLUSD",1770280713310,0.1,92.31,92.26,22.08259136]
["bitfinex","SOLUSD",1770280752439,4.5,92.289,92.25,22.00274415]
["bitfinex","SOLUSD",1770280867865,4.4,92.229,92.21,22.06812758]
["bitfinex","SOLUSD",1770280953328,4.49022192,92.269,92.221,0.4]
["bitfinex","SOLUSD",1770280992556,30.0,92.177,92.16,22.05314607]
["bitfinex","SOLUSD",1770281096557,4.5,92.134,92.08,8.25116043]
["bitfinex","SOLUSD",1770281141700,4.2409459,92.017,91.972,4.0668071]
["bitfinex","SOLUSD",1770281248092,4.5,92.221,92.2,22.11606346]
["bitfinex","SOLUSD",1770281287113,4.4,92.119,92.08,0.1]
["bitfinex","SOLUSD",1770281376193,4.25690488,92.029,91.981,4.36302262]
["bitfinex","SOLUSD",1770281484774,4.5,91.988,91.848,5.36086188]
["bitfinex","SOLUSD",1770281493404,4.5,91.889,91.847,34.35150279]
["bitfinex","SOLUSD",1770281611006,0.99940322,92.089,92.051,4.07644908]
["bitfinex","SOLUSD",1770281710100,5.36086188,92.007,91.92,0.02036706]
["bitfinex","SOLUSD",1770281734433,30.0,91.991,91.97,22.15151529]
["bitfinex","SOLUSD",1770281846643,4.5,92.079,92.05,22.12942217]
["bitfinex","SOLUSD",1770281859340,22.12942217,92.06,92.021,10.89]
["bitfinex","SOLUSD",1770282005939,19.75405741,91.95,91.91,4.26164649]
["bitfinex","SOLUSD",1770282037557,4.5,91.918,91.881,10.89]
["bitfinex","SOLUSD",1770282117728,4.44074456,92.039,91.981,0.11851087]
["bitfinex","SOLUSD",1770282232460,4.45,92.009,91.97,22.13721776]
["bitfinex","SOLUSD",1770282314842,4.5,91.999,91.988,34.95347244]
["bitfinex","SOLUSD",1770282339639,4.5,92.139,92.1,22.14280702]
["bitfinex","SOLUSD",1770282365747,4.5,92.269,92.22,22.14280702]
["bitfinex","SOLUSD",1770282416785,22.02201639,92.31,92.269,4.34654619]
["bitfinex","SOLUSD",1770282495982,4.40819858,93.04,92.91,21.71885133]
["bitfinex","SOLUSD",1770282527496,33.86008732,93.15,92.99,33.86008732]
["bitfinex","SOLUSD",1770282544238,4.08107312,92.849,92.807,61.13823361]
["bitfinex","SOLUSD",1770282601972,33.93050392,93.02,92.951,0.28432314]
["bitfinex","SOLUSD",1770282605984,33.93050392,93.0,92.961,4.7803151]
["bitfinex","SOLUSD",1770282662236,21.71636665,92.82,92.785,0.28432314]
["bitfinex","SOLUSD",1770282683771,0.1,92.93,92.867,0.28432314]
["bitfinex","SOLUSD",1770282730110,4.08759011,92.89,92.85,21.71683958]
["bitfinex","SOLUSD",1770282792358,4.28754056,92.909,92.869,0.28432314]
["bitfinex","SOLUSD",1770282837790,4.07849715,93.072,93.032,4.1420299]
["bitfinex","SOLUSD",1770282865011,4.18075725,93.032,92.981,4.45310285]
["bitfinex","SOLUSD",1770282900947,4.26206408,93.019,92.886,61.6]
["bitfinex","SOLUSD",1770282949507,6.96205969,92.97,92.941,4.21159752]
["bitfinex","SOLUSD",1770283012842,4.5,93.429,93.39,21.58218946]
["bitfinex","SOLUSD",1770283059415,4.5,93.305,93.26,21.56726493]
["bitfinex","SOLUSD",1770283091427,4.2,93.199,93.15,21.56726493]
["bitfinex","SOLUSD",1770283182603,4.46191775,93.109,93.07,21.64058226]
["bitfinex","SOLUSD",1770283188817,21.64058226,93.06,93.03,0.2]
["bitfinex","SOLUSD",1770283282714,21.63797291,92.95,92.901,4.30939191]
["bitfinex","SOLUSD",1770283302299,4.5,92.979,92.931,0.28432314]
["bitfinex","SOLUSD",1770283367477,21.72924004,92.92,92.883,4.43360177]
["bitfinex","SOLUSD",1770283457756,4.09646818,92.909,92.87,4.17486257]
["bitfinex","SOLUSD",1770283538339,4.30561365,92.939,92.88,8.39259796]
["bitfinex","SOLUSD",1770283580380,4.5,92.884,92.86,21.76826148]
["bitfinex","SOLUSD",1770283634821,7.68076856,92.916,92.91,21.72642151]
["bitfinex","SOLUSD",1770283745392,4.35,92.899,92.861,0.3]
["bitfinex","SOLUSD",1770283865683,4.5,92.949,92.9,8.11878088]
["bitfinex","SOLUSD",1770283905934,4.5,92.986,92.9,21.7257657]
["bitfinex","SOLUSD",1770283990578,4.5,92.699,92.66,8.14723326]
["bitfinex","SOLUSD",1770284024312,4.27722609,92.589,92.552,0.5867388]
["bitfinex","SOLUSD",1770284117089,4.19019709,92.589,92.544,4.41266589]
["bitfinex","SOLUSD",1770284272632,4.18578315,92.633,92.554,5.36086188]
["bitfinex","SOLUSD",1770284329179,0.28432314,92.604,92.52,0.1]
["bitfinex","SOLUSD",1770284412215,0.2,92.67,92.64,8.17757977]
["bitfinex","SOLUSD",1770284537738,4.41693723,92.708,92.67,21.83115101]
["bitfinex","SOLUSD",1770284544650,4.41693723,92.659,92.63,4.4513377]
["bitfinex","SOLUSD",1770284688962,4.5,92.469,92.42,8.18944325]
["bitfinex","SOLUSD",1770284729803,4.5,92.545,92.52,21.92559386]
["bitfinex","SOLUSD",1770284849227,4.5,92.559,92.54,8.16165079]
["bitfinex","SOLUSD",1770284993845,30.0,92.466,92.46,8.18701817]
["bitfinex","SOLUSD",1770285029672,4.5,92.629,92.6,21.93930302]
["bitfinex","SOLUSD",1770285125750,4.5,92.679,92.627,30.02]
["bitfinex","SOLUSD",1770285181470,4.5,92.729,92.69,8.15109184]
["bitfinex","SOLUSD",1770285282169,4.5,92.769,92.74,18.94534435]
["bitfinex","SOLUSD",1770285391657,4.45,92.714,92.67,8.14905639]
["bitfinex","SOLUSD",1770285485932,4.3750538,92.617,92.59,8.16712055]
["bitfinex","SOLUSD",1770285652283,7.46793068,92.654,92.633,0.5]
["bitfinex","SOLUSD",1770285783411,4.28661559,92.509,92.47,21.90636165]
["bitfinex","SOLUSD",1770285816524,4.5,92.323,92.29,22.06141969]
["bitfinex","SOLUSD",1770285890386,3.91336178,92.279,92.23,22.0356741]
["bitfinex","SOLUSD",1770285932513,30.0,92.204,92.16,8.22853726]
["bitfinex","SOLUSD",1770285997674,3.75308281,91.986,91.96,22.15213467]
["bitfinex","SOLUSD",1770286116372,3.66832896,91.929,91.891,1.59795097]
["bitfinex","SOLUSD",1770286151486,4.03815109,91.969,91.92,19.7626569]
["bitfinex","SOLUSD",1770286247677,4.1718395,91.989,91.941,4.33990651]
["bitfinex","SOLUSD",1770286311815,4.1290352,92.019,91.981,4.4088656]
["bitfinex","SOLUSD",1770286437034,0.2,92.06,92.04,8.27687367]
["bitfinex","SOLUSD",1770286559045,4.16991401,92.266,92.231,4.15101903]
["bitfinex","SOLUSD",1770286594078,4.34537894,92.274,92.243,4.00998744]
["bitfinex","SOLUSD",1770286658244,4.07532883,92.39,92.36,21.97999868]
["bitfinex","SOLUSD",1770286754618,4.15827353,92.746,92.72,21.96133347]
["bitfinex","SOLUSD",1770286787445,3.66212235,92.745,92.696,3.80407765]
["bitfinex","SOLUSD",1770286870424,12.98,92.737,92.611,3.75593102]
["bitfinex","SOLUSD",1770286922376,5.13032502,92.684,92.62,21.84536152]
["bitfinex","SOLUSD",1770286985833,3.90522543,92.554,92.53,21.90824478]
["bitfinex","SOLUSD",1770287087932,3.59602361,92.689,92.651,1.81438859]
["bitfinex","SOLUSD",1770287146378,3.575354,92.632,92.591,1.01707683]
["bitfinex","SOLUSD",1770287245956,3.26959871,92.595,92.58,8.16792956]
["bitfinex","SOLUSD",1770287292806,5.36086188,92.631,92.52,0.2]
["bitfinex","SOLUSD",1770287422219,3.26959871,92.631,92.59,8.16728699]
["bitfinex","SOLUSD",1770287566317,2.59969395,92.579,92.541,2.43230912]
["bitfinex","SOLUSD",1770287594637,0.28432314,92.453,92.43,21.91314586]
["bitfinex","SOLUSD",1770287664194,2.2641937,92.459,92.41,21.97047792]
["bitfinex","SOLUSD",1770287723960,2.54851684,92.403,92.34,8.40208712]
["bitfinex","SOLUSD",1770287791937,1.71559563,92.289,92.27,22.09807783]
["bitfinex","SOLUSD",1770287855992,1.85700932,92.225,92.2,22.04445799]
["bitfinex","SOLUSD",1770287898727,2.15240799,92.127,92.1,22.07674326]
["bitfinex","SOLUSD",1770288008808,2.07451212,92.089,92.05,9.73015036]
["bitfinex","SOLUSD",1770288138662,1.76138212,91.818,91.79,19.79375362]
["bitfinex","SOLUSD",1770288177386,1.50877705,91.809,91.75,19.78775699]
["bitfinex","SOLUSD",1770288294832,2.01121544,91.789,91.73,0.1]
["bitfinex","SOLUSD",1770288333760,1.81340085,91.816,91.791,1.79501604]
["bitfinex","SOLUSD",1770288426540,0.28432314,91.731,91.71,19.87379969]
["bitfinex","SOLUSD",1770288490680,5.13032502,91.489,91.42,19.88916251]
["bitfinex","SOLUSD",1770288510632,19.88916251,91.3,91.26,19.88916251]
["bitfinex","SOLUSD",1770288563158,4.13151011,91.349,91.311,4.2924744]
["bitfinex","SOLUSD",1770288588258,4.48441377,91.089,91.051,4.08808296]
["bitfinex","SOLUSD",1770288683443,4.5,91.119,91.08,20.08942557]
["bitfinex","SOLUSD",1770288746633,4.5,90.797,90.584,55.53894359]
["bitfinex","SOLUSD",1770288761923,4.5,90.689,90.64,33.3607659]
["bitfinex","SOLUSD",1770288801387,4.26744475,90.814,90.77,33.2284365]
["bitfinex","SOLUSD",1770288864587,4.5,90.706,90.67,20.27523132]
["bitfinex","SOLUSD",1770288893021,4.45,90.659,90.61,20.27523132]
["bitfinex","SOLUSD",1770288941653,5.36086188,90.428,90.255,80.19636717]
["bitfinex","SOLUSD",1770288957782,4.3843968,90.179,90.14,20.32220561]
["bitfinex","SOLUSD",1770289015133,0.2,90.49,90.481,4.25598871]
["bitfinex","SOLUSD",1770289056154,4.15434292,90.392,90.36,20.39148516]
["bitfinex","SOLUSD",1770289082404,20.39148516,90.4,90.36,20.39148516]
["bitfinex","SOLUSD",1770289128350,5.36086188,90.506,90.281,26.04225889]
["bitfinex","SOLUSD",1770289164806,4.5,90.559,90.51,20.39775575]
["bitfinex","SOLUSD",1770289266116,2.71748763,90.587,90.56,20.38290267]
["bitfinex","SOLUSD",1770289322752,20.34747333,90.72,90.621,0.06985029]
["bitfinex","SOLUSD",1770289348471,4.46507485,90.689,90.65,20.30195079]
["bitfinex","SOLUSD",1770289405998,4.09448714,90.449,90.411,4.19985976]
["bitfinex","SOLUSD",1770289434819,0.2,90.59,90.47,30.78]
["bitfinex","SOLUSD",1770289534738,4.5,90.659,90.62,20.36577774]
["bitfinex","SOLUSD",1770289599693,0.2,90.91,90.872,4.10831821]
["bitfinex","SOLUSD",1770289626910,4.1343302,90.839,90.791,4.21040976]
["bitfinex","SOLUSD",1770289776449,4.34862532,90.909,90.88,20.21326386]
["bitfinex","SOLUSD",1770289833081,4.1982535,90.959,90.911,30.62]
["bitfinex","SOLUSD",1770289877512,4.15627096,90.849,90.813,30.62]
["bitfinex","SOLUSD",1770289940472,20.22413193,90.6,90.57,4.5]
["bitfinex","SOLUSD",1770289973105,20.32144929,90.55,90.511,4.41350967]
["bitfinex","SOLUSD",1770290047851,15.31311736,90.09,90.062,4.30995809]
["bitfinex","SOLUSD",1770290102604,4.15040042,90.269,90.231,4.27101081]
["bitfinex","SOLUSD",1770290126204,4.29754362,90.199,90.161,4.39431441]
["bitfinex","SOLUSD",1770290215200,4.1838329,90.038,89.991,4.35818763]
["bitfinex","SOLUSD",1770290221306,19.50753889,90.14,90.087,4.11114495]
["bitfinex","SOLUSD",1770290301173,15.32818831,90.21,90.161,4.22251466]
["bitfinex","SOLUSD",1770290383708,15.39585566,90.2,90.161,4.20477144]
["bitfinex","SOLUSD",1770290413544,14.54248877,89.979,89.941,4.29873934]
["bitfinex","SOLUSD",1770290502839,16.22507115,89.99,89.95,16.22507115]
["bitfinex","SOLUSD",1770290549277,4.5,89.859,89.773,0.28432314]
["bitfinex","SOLUSD",1770290568484,4.5,89.554,89.474,0.2856631]
["bitfinex","SOLUSD",1770290600217,4.4131963,89.842,89.791,4.13157588]
["bitfinex","SOLUSD",1770290620544,55.05052274,89.802,89.651,4.20533388]
["bitfinex","SOLUSD",1770290680389,53.1164128,89.21,89.075,7.08948244]
["bitfinex","SOLUSD",1770290711111,4.47044406,89.289,89.25,26.5582064]
["bitfinex","SOLUSD",1770290726849,26.5582064,89.18,89.14,26.5582064]
["bitfinex","SOLUSD",1770290771460,4.31078904,89.548,89.51,26.40686681]
["bitfinex","SOLUSD",1770290775574,26.40686681,89.5,89.469,4.45712733]
["bitfinex","SOLUSD",1770290838139,5.13032502,89.511,89.419,31.1]
["bitfinex","SOLUSD",1770290878666,4.29829488,89.079,89.03,16.50226037]
["bitfinex","SOLUSD",1770290895879,4.19703099,89.023,89.01,16.50226037]
["bitfinex","SOLUSD",1770290950220,4.5,88.989,88.95,26.57618485]
["bitfinex","SOLUSD",1770290986454,4.49787991,89.079,89.03,26.69385389]
["bitfinex","SOLUSD",1770291002664,4.07009441,89.288,89.221,4.41365677]
["bitfinex","SOLUSD",1770291017386,26.69385389,89.4,89.306,55.12984593]
["bitfinex","SOLUSD",1770291050527,26.4665151,89.33,89.29,26.4665151]
["bitfinex","SOLUSD",1770291096444,4.02447521,89.121,89.061,4.35874923]
["bitfinex","SOLUSD",1770291131893,4.25521636,89.206,89.16,26.49747083]
["bitfinex","SOLUSD",1770291151278,26.49747083,89.1,89.06,26.59747083]
["bitfinex","SOLUSD",1770291205352,26.40189217,89.32,89.282,4.48641434]
["bitfinex","SOLUSD",1770291209763,26.40189217,89.3,89.278,4.48641434]
["bitfinex","SOLUSD",1770291274911,10.99749489,89.29,89.251,4.08293779]
["bitfinex","SOLUSD",1770291322474,11.15801155,89.52,89.472,0.28432314]
["bitfinex","SOLUSD",1770291348298,10.95801155,89.37,89.313,0.28432314]
["bitfinex","SOLUSD",1770291407432,4.07301285,89.373,89.331,4.17636111]
["bitfinex","SOLUSD",1770291411741,4.7,89.47,89.45,10.97208024]
["bitfinex","SOLUSD",1770291464768,4.5,89.659,89.62,10.93112216]
["bitfinex","SOLUSD",1770291486812,4.5,89.869,89.83,10.88919823]
["bitfinex","SOLUSD",1770291527219,4.5,90.079,90.03,10.88919823]
["bitfinex","SOLUSD",1770291580077,4.18308991,90.329,90.29,10.78859871]
["bitfinex","SOLUSD",1770291617019,10.73439376,90.23,90.19,10.73439376]
["bitfinex","SOLUSD",1770291642061,10.73439376,90.24,90.202,4.12861368]
["bitfinex","SOLUSD",1770291660659,7.24066651,90.786,90.64,17.08492884]
["bitfinex","SOLUSD",1770291710000,4.35383537,90.599,90.55,15.00786098]
["bitfinex","SOLUSD",1770291767245,17.12192486,90.61,90.561,4.25546103]
["bitfinex","SOLUSD",1770291816075,4.43030662,90.539,90.488,0.2]
["bitfinex","SOLUSD",1770291851616,4.27223593,90.503,90.48,10.69356949]
["bitfinex","SOLUSD",1770291952597,4.5,90.599,90.57,10.6922567]
["bitfinex","SOLUSD",1770291958103,7.27739791,90.609,90.535,5.13032502]
["bitfinex","SOLUSD",1770292009741,10.66891774,90.3,90.21,10.66891774]
["bitfinex","SOLUSD",1770292029073,4.16180067,90.149,90.111,0.28432314]
["bitfinex","SOLUSD",1770292078806,4.5,90.256,90.221,0.28432314]
["bitfinex","SOLUSD",1770292176391,4.5,90.329,90.254,72.89950589]
["bitfinex","SOLUSD",1770292238030,4.15813986,90.189,90.17,0.15757433]
["bitfinex","SOLUSD",1770292265975,4.21667824,90.116,90.081,4.0645549]
["bitfinex","SOLUSD",1770292296307,5.79830653,90.266,90.2,10.78672812]
["bitfinex","SOLUSD",1770292357344,0.24703412,89.979,89.96,10.79119539]
["bitfinex","SOLUSD",1770292444922,4.31213286,89.915,89.88,10.83185897]
["bitfinex","SOLUSD",1770292475744,4.07147111,89.729,89.682,0.28432314]
["bitfinex","SOLUSD",1770292535218,4.5,89.939,89.9,10.87418298]
["bitfinex","SOLUSD",1770292619925,4.14352047,89.86,89.84,10.83499471]
["bitfinex","SOLUSD",1770292623828,4.39795659,89.871,89.84,10.83499471]
["bitfinex","SOLUSD",1770292725287,4.42757572,89.989,89.951,4.12803889]
["bitfinex","SOLUSD",1770292782943,4.7,90.14,90.07,0.28432314]
["bitfinex","SOLUSD",1770292836899,4.5,90.171,90.14,10.7564016]
["bitfinex","SOLUSD",1770292896645,4.5,90.425,90.39,10.74485982]
["bitfinex","SOLUSD",1770292937200,10.6857508,90.58,90.491,4.48789008]
["bitfinex","SOLUSD",1770292968318,4.5,90.629,90.555,33.53]
["bitfinex","SOLUSD",1770292991920,4.5,90.673,90.63,10.67021584]
["bitfinex","SOLUSD",1770293050461,4.5,90.91,90.89,10.64410594]
["bitfinex","SOLUSD",1770293128818,4.4,90.734,90.72,10.66183929]
["bitfinex","SOLUSD",1770293156731,10.66183929,90.69,90.61,0.2]
["bitfinex","SOLUSD",1770293214493,4.26689878,90.629,90.59,10.6560079]
["bitfinex","SOLUSD",1770293237209,10.6560079,90.64,90.601,0.28432314]
["bitfinex","SOLUSD",1770293280164,10.66944826,90.44,90.42,0.14216157]
["bitfinex","SOLUSD",1770293342505,10.76213124,90.14,90.11,4.4785437]
["bitfinex","SOLUSD",1770293365947,10.76213124,89.9,89.868,4.49978543]
["bitfinex","SOLUSD",1770293413788,4.5,90.249,89.79,0.33281134]
["bitfinex","SOLUSD",1770293472682,10.76117741,90.22,90.186,4.40024054]
["bitfinex","SOLUSD",1770293476745,3.76935095,90.259,90.214,4.40024054]
["bitfinex","SOLUSD",1770293538806,10.76194297,90.13,90.099,4.17780978]
["bitfinex","SOLUSD",1770293559030,10.75410523,90.25,90.225,4.65027323]
["bitfinex","SOLUSD",1770293615187,10.76912151,90.22,90.155,66.96086188]
["bitfinex","SOLUSD",1770293692138,10.79870099,90.03,90.02,0.1]
["bitfinex","SOLUSD",1770293724465,10.79870099,90.02,89.983,4.4999992]
["bitfinex","SOLUSD",1770293767173,7.28371271,89.931,89.774,33.4]
["bitfinex","SOLUSD",1770293785906,4.46296855,89.763,89.711,4.40859588]
["bitfinex","SOLUSD",1770293828525,4.16925761,89.799,89.731,4.12440581]
["bitfinex","SOLUSD",1770293886480,4.45742892,89.399,89.37,10.98270531]
["bitfinex","SOLUSD",1770293906690,4.22426812,89.279,89.223,4.41067744]
["bitfinex","SOLUSD",1770293941316,4.49436189,89.407,89.37,10.99756036]
["bitfinex","SOLUSD",1770293994362,11.0365574,89.04,88.95,4.21021215]
["bitfinex","SOLUSD",1770294011353,11.0365574,89.0,88.9,67.7083765]
["bitfinex","SOLUSD",1770294050107,4.05576093,88.984,88.95,11.04695562]
["bitfinex","SOLUSD",1770294067631,4.47525505,89.159,89.12,11.04695562]
["bitfinex","SOLUSD",1770294099352,0.2,89.13,89.068,0.28432314]
["bitfinex","SOLUSD",1770294147486,0.28432314,89.416,89.305,0.28432314]
["bitfinex","SOLUSD",1770294165507,17.64387244,89.19,89.14,4.21429092]
["bitfinex","SOLUSD",1770294203841,4.16993806,89.249,89.21,10.98530628]
["bitfinex","SOLUSD",1770294226599,10.99766756,89.26,89.221,4.44342715]
["bitfinex","SOLUSD",1770294264324,17.7306994,89.04,89.011,4.29662479]
["bitfinex","SOLUSD",1770294322159,4.5,88.924,88.89,11.08108704]
["bitfinex","SOLUSD",1770294341577,5.13032502,89.109,89.022,86.00507591]
["bitfinex","SOLUSD",1770294376518,4.5,89.519,89.409,55.49771139]
["bitfinex","SOLUSD",1770294419196,4.5,89.649,89.61,17.52250453]
["bitfinex","SOLUSD",1770294433391,4.5,89.749,89.72,17.52250453]
["bitfinex","SOLUSD",1770294464312,17.52250453,89.97,89.962,92.96058658]
["bitfinex","SOLUSD",1770294481225,17.32849529,90.12,90.063,4.29642167]
["bitfinex","SOLUSD",1770294518966,17.32849529,90.05,89.992,4.41684819]
["bitfinex","SOLUSD",1770294579243,10.83833906,89.87,89.821,4.49999999]
["bitfinex","SOLUSD",1770294605154,10.85074201,89.67,89.644,0.2791831]
["bitfinex","SOLUSD",1770294646999,55.2249253,90.084,89.923,0.14216157]
["bitfinex","SOLUSD",1770294678342,17.33319397,89.14,89.103,4.48333429]
["bitfinex","SOLUSD",1770294705060,4.5,89.389,89.351,0.42648471]
["bitfinex","SOLUSD",1770294737395,4.11638972,89.469,89.412,5.36086188]
["bitfinex","SOLUSD",1770294752523,11.1603903,89.603,89.387,0.42648471]
["bitfinex","SOLUSD",1770294788736,4.28980271,89.409,89.364,0.14216157]
["bitfinex","SOLUSD",1770294805646,10.95341636,89.39,89.348,4.35988576]
["bitfinex","SOLUSD",1770294858919,17.57164964,89.45,89.398,4.27775474]
["bitfinex","SOLUSD",1770294895875,4.24523872,89.641,89.61,17.47053749]
["bitfinex","SOLUSD",1770294912088,17.47346792,89.77,89.72,17.47346792]
["bitfinex","SOLUSD",1770294948122,17.47346792,89.54,89.491,4.63618105]
["bitfinex","SOLUSD",1770295007851,4.41766956,89.606,89.56,10.91232563]
["bitfinex","SOLUSD",1770295025780,7.37938843,89.831,89.79,17.38074668]
["bitfinex","SOLUSD",1770295061494,17.3765659,89.9,89.868,4.07511479]
["bitfinex","SOLUSD",1770295082230,4.00696556,89.947,89.831,4.40277791]
["bitfinex","SOLUSD",1770295145009,17.48363295,89.63,89.591,4.06824725]
["bitfinex","SOLUSD",1770295191223,10.89106707,89.69,89.641,4.47965646]
["bitfinex","SOLUSD",1770295214118,10.88861449,89.64,89.601,4.44659254]
["bitfinex","SOLUSD",1770295260946,10.88861449,89.62,89.576,4.31463525]
["bitfinex","SOLUSD",1770295282763,10.89403098,89.67,89.63,10.89403098]
["bitfinex","SOLUSD",1770295358546,5.13032502,89.607,89.57,4.59999999]
["bitfinex","SOLUSD",1770295405087,4.07309908,89.329,89.31,0.15885758]
["bitfinex","SOLUSD",1770295426326,10.93177514,89.26,89.221,4.38971368]
["bitfinex","SOLUSD",1770295470036,4.16458861,89.357,89.303,4.13184816]
["bitfinex","SOLUSD",1770295525989,10.95720008,89.33,89.32,0.1]
["bitfinex","SOLUSD",1770295547684,4.35043026,89.327,89.283,4.24854287]
["bitfinex","SOLUSD",1770295587432,55.37259223,89.545,89.414,0.28432314]
["bitfinex","SOLUSD",1770295611446,10.95870712,89.36,89.326,4.5872294]
["bitfinex","SOLUSD",1770295670721,4.35142253,89.439,89.411,0.14216157]
["bitfinex","SOLUSD",1770295710434,4.39676896,89.493,89.471,0.28432314]
["bitfinex","SOLUSD",1770295734260,4.5,89.609,89.475,44.70514881]
["bitfinex","SOLUSD",1770295776621,4.5,89.289,89.234,5.13032502]
["bitfinex","SOLUSD",1770295803411,10.94868282,89.5,89.447,0.28432314]
["bitfinex","SOLUSD",1770295853460,17.49638834,89.41,89.361,4.35229643]
["bitfinex","SOLUSD",1770295887710,17.48966699,89.73,89.687,0.28432314]
["bitfinex","SOLUSD",1770295905307,17.48966699,89.93,89.884,0.28432314]
["bitfinex","SOLUSD",1770295961669,15.36299213,89.58,89.534,4.23847457]
["bitfinex","SOLUSD",1770295965558,10.89856134,89.65,89.603,4.23847457]
["bitfinex","SOLUSD",1770296032702,4.05955955,89.569,89.511,4.39402232]
["bitfinex","SOLUSD",1770296081942,10.93963219,89.42,89.381,4.49582197]
["bitfinex","SOLUSD",1770296110366,4.1991678,89.039,88.988,4.30350578]
["bitfinex","SOLUSD",1770296171836,4.5,89.359,89.33,11.04472843]
["bitfinex","SOLUSD",1770296211154,4.5,89.684,89.65,10.92832419]
["bitfinex","SOLUSD",1770296234565,4.5,89.739,89.69,10.92832419]
["bitfinex","SOLUSD",1770296284419,4.36184907,89.659,89.619,4.20631605]
["bitfinex","SOLUSD",1770296313441,4.43132445,89.699,89.66,10.89118012]
["bitfinex","SOLUSD",1770296400395,0.42648471,89.639,89.503,50.51412263]
["bitfinex","SOLUSD",1770296449349,2.27683573,89.575,89.531,4.28387959]
["bitfinex","SOLUSD",1770296474173,4.5,89.524,89.48,10.92275894]
["bitfinex","SOLUSD",1770296552429,10.94346395,89.45,89.411,4.49999999]
["bitfinex","SOLUSD",1770296560230,10.94346395,89.43,89.381,4.49999999]
["bitfinex","SOLUSD",1770296663617,10.91166682,89.5,89.471,4.49999999]
["bitfinex","SOLUSD",1770296726670,10.91892977,89.67,89.621,4.49999999]
["bitfinex","SOLUSD",1770296753391,10.85420891,89.8,89.751,4.4493537]
["bitfinex","SOLUSD",1770296813136,4.47033474,89.949,89.912,0.42648471]
["bitfinex","SOLUSD",1770296851674,10.81673131,89.88,89.851,4.23647614]
["bitfinex","SOLUSD",1770296876299,0.28432314,89.892,89.831,4.11994044]
["bitfinex","SOLUSD",1770296901707,10.83798359,89.84,89.791,4.1616309]
["bitfinex","SOLUSD",1770296964263,10.85956355,89.77,89.731,4.32576624]
["bitfinex","SOLUSD",1770297047029,5.36086188,89.904,89.8,0.2]
["bitfinex","SOLUSD",1770297088069,11.94368087,89.81,89.77,10.83394979]
["bitfinex","SOLUSD",1770297102190,7.47028125,89.787,89.77,10.83394979]
["bitfinex","SOLUSD",1770297134609,4.49663925,89.741,89.71,10.85470449]
["bitfinex","SOLUSD",1770297147441,4.39656523,89.785,89.74,10.85470449]
["bitfinex","SOLUSD",1770297206688,3.94369358,89.649,89.64,0.16016471]
["bitfinex","SOLUSD",1770297258645,0.28432314,89.378,89.341,4.23672992]
["bitfinex","SOLUSD",1770297278347,0.28432314,89.337,89.31,10.90552047]
["bitfinex","SOLUSD",1770297335336,3.97379699,89.001,88.96,17.69691806]
["bitfinex","SOLUSD",1770297375581,4.3262432,88.986,88.941,4.34230118]
["bitfinex","SOLUSD",1770297397977,4.7224767,88.939,88.845,28.13885823]
["bitfinex","SOLUSD",1770297422200,4.46354613,88.949,88.901,4.38814502]
["bitfinex","SOLUSD",1770297471343,4.08936921,88.989,88.941,4.46004263]
["bitfinex","SOLUSD",1770297541071,11.2450901,89.08,89.03,11.0450901]
["bitfinex","SOLUSD",1770297586308,11.02872381,88.93,88.92,0.01629799]
["bitfinex","SOLUSD",1770297610633,11.35736467,88.95,88.891,4.42213663]
["bitfinex","SOLUSD",1770297682295,11.06953703,89.05,89.021,4.19905252]
["bitfinex","SOLUSD",1770297687705,11.06953703,89.04,88.991,4.32774407]
["bitfinex","SOLUSD",1770297768497,4.09486344,88.959,88.93,25.23229529]
["bitfinex","SOLUSD",1770297823936,4.48324125,88.849,88.82,0.1]
["bitfinex","SOLUSD",1770297843966,4.29757597,88.762,88.721,4.25927884]
["bitfinex","SOLUSD",1770297913424,11.04350536,89.0,88.965,4.41790492]
["bitfinex","SOLUSD",1770297920306,11.04350536,89.02,88.965,4.41790492]
["bitfinex","SOLUSD",1770297993070,4.5,88.529,88.471,11.30313888]
["bitfinex","SOLUSD",1770298014808,4.5,88.539,88.51,11.10217754]
["bitfinex","SOLUSD",1770298070226,4.42554318,88.609,88.56,11.15093482]
["bitfinex","SOLUSD",1770298134432,0.28432314,88.619,88.57,11.16026942]
["bitfinex","SOLUSD",1770298199951,11.16026942,88.57,88.52,11.16026942]
["bitfinex","SOLUSD",1770298212068,0.28432314,88.779,88.74,11.16026942]
["bitfinex","SOLUSD",1770298228691,0.42648471,88.699,88.68,0.2]
["bitfinex","SOLUSD",1770298256883,0.42648471,88.579,88.48,11.16026942]
["bitfinex","SOLUSD",1770298305926,11.16026942,88.73,88.681,4.49657838]
["bitfinex","SOLUSD",1770298319648,4.92648471,88.899,88.85,11.16026942]
["bitfinex","SOLUSD",1770298354271,0.2,89.1,89.07,11.16026942]
["bitfinex","SOLUSD",1770298398395,0.14216157,89.088,89.05,11.16026942]
["bitfinex","SOLUSD",1770298402187,4.78432314,89.089,89.06,11.16026942]
["bitfinex","SOLUSD",1770298449954,5.13032502,88.837,88.703,5.85974958]
["bitfinex","SOLUSD",1770298470562,4.4,88.867,88.807,0.2]
["bitfinex","SOLUSD",1770298505817,5.36086188,89.015,88.863,56.05162168]
["bitfinex","SOLUSD",1770298555274,4.175501,89.043,88.968,0.28432314]
["bitfinex","SOLUSD",1770298596299,4.5,89.004,88.936,0.42648471]
["bitfinex","SOLUSD",1770298622021,4.47741709,88.943,88.892,0.14216157]
["bitfinex","SOLUSD",1770298638440,0.28432314,88.774,88.73,33.17352965]
["bitfinex","SOLUSD",1770298691001,0.28432314,88.894,88.81,4.48025369]
["bitfinex","SOLUSD",1770298778069,0.42648471,88.621,88.6,4.6]
["bitfinex","SOLUSD",1770298807712,5.13032502,88.588,88.48,0.1]
["bitfinex","SOLUSD",1770298862577,4.5,88.471,88.398,33.91]
["bitfinex","SOLUSD",1770298939946,4.5,88.549,88.52,11.18335338]
["bitfinex","SOLUSD",1770298944249,4.5,88.549,88.51,11.18335338]
["bitfinex","SOLUSD",1770299022601,4.5,88.511,88.49,11.18335338]
["bitfinex","SOLUSD",1770299054534,4.5,88.609,88.57,11.18335338]
["bitfinex","SOLUSD",1770299123392,4.45,88.536,88.51,11.18335338]
["bitfinex","SOLUSD",1770299213080,4.5,88.349,88.3,11.18335338]
["bitfinex","SOLUSD",1770299281549,4.5,88.389,88.34,11.18335338]
["bitfinex","SOLUSD",1770299305376,4.5,88.469,88.42,11.18335338]
["bitfinex","SOLUSD",1770299338992,4.5,88.353,88.32,11.19754632]
["bitfinex","SOLUSD",1770299408069,4.5,88.449,88.42,11.20864658]
["bitfinex","SOLUSD",1770299493562,4.5,88.473,88.44,11.17797852]
["bitfinex","SOLUSD",1770299514071,4.54320695,88.529,88.459,28.40364354]
["bitfinex","SOLUSD",1770299553392,17.82360154,88.79,88.751,4.20967515]
["bitfinex","SOLUSD",1770299578154,0.42648471,88.772,88.731,4.19869727]
["bitfinex","SOLUSD",1770299632505,0.28432314,88.759,88.721,2.57465864]
["bitfinex","SOLUSD",1770299709101,4.21408824,88.727,88.627,146.89502557]
["bitfinex","SOLUSD",1770299738853,0.14216157,88.753,88.72,11.12125656]
["bitfinex","SOLUSD",1770299804715,4.5,88.759,88.72,11.10303842]
["bitfinex","SOLUSD",1770299869266,14.75597046,88.39,88.36,0.1]
["bitfinex","SOLUSD",1770299890872,14.62086841,88.42,88.381,4.18786866]
["bitfinex","SOLUSD",1770299952458,11.18272563,88.55,88.493,4.09236157]
["bitfinex","SOLUSD",1770299985173,11.16993501,88.58,88.539,4.35404811]
["bitfinex","SOLUSD",1770300035731,4.39274595,88.979,88.93,4.21383211]
["bitfinex","SOLUSD",1770300078363,17.84889666,89.49,89.433,4.49377973]
["bitfinex","SOLUSD",1770300092278,5.8135725,90.024,89.83,17.84889666]
["bitfinex","SOLUSD",1770300122112,17.44815359,89.79,89.736,4.25201269]
["bitfinex","SOLUSD",1770300139041,7.3816479,89.758,89.703,4.40586611]
["bitfinex","SOLUSD",1770300169254,17.36775159,89.89,89.806,0.14216157]
["bitfinex","SOLUSD",1770300215199,17.36775159,89.9,89.86,17.36775159]
["bitfinex","SOLUSD",1770300233191,4.35255856,89.729,89.662,4.22987697]
["bitfinex","SOLUSD",1770300273340,17.36736234,89.81,89.771,4.34411793]
["bitfinex","SOLUSD",1770300329719,10.85289642,89.5,89.479,0.27364]
["bitfinex","SOLUSD",1770300351034,15.1286723,89.5,89.46,10.9300181]
["bitfinex","SOLUSD",1770300392695,4.47099362,89.349,89.302,4.54148411]
["bitfinex","SOLUSD",1770300417006,4.11125883,89.528,89.49,10.93139295]
["bitfinex","SOLUSD",1770300463328,4.47755415,89.389,89.349,4.29211163]
["bitfinex","SOLUSD",1770300545917,10.93636339,89.31,89.29,0.2]
["bitfinex","SOLUSD",1770300571257,4.08857012,89.217,89.171,4.18789924]
["bitfinex","SOLUSD",1770300613571,4.5,89.329,89.301,11.19808288]
["bitfinex","SOLUSD",1770300645206,4.5,89.245,89.2,10.98528363]
["bitfinex","SOLUSD",1770300714978,4.27898807,89.435,89.387,4.28084613]
["bitfinex","SOLUSD",1770300765117,4.05459902,89.689,89.62,11.15818598]
["bitfinex","SOLUSD",1770300792175,14.75440891,89.67,89.542,44.67127881]
["bitfinex","SOLUSD",1770300851246,10.89952875,89.6,89.553,4.26102572]
["bitfinex","SOLUSD",1770300928545,4.49774,89.699,89.66,22.07165378]
["bitfinex","SOLUSD",1770300949088,10.91853008,89.53,89.499,4.1758283]
["bitfinex","SOLUSD",1770300982505,4.2573976,89.167,89.13,10.95839057]
["bitfinex","SOLUSD",1770300999225,4.5,89.314,89.28,10.95839057]
["bitfinex","SOLUSD",1770301036930,4.5,89.323,89.29,10.99038319]
["bitfinex","SOLUSD",1770301105804,0.28432314,89.349,89.31,10.95763995]
["bitfinex","SOLUSD",1770301136327,5.13032502,89.327,89.247,0.14216157]
["bitfinex","SOLUSD",1770301176981,0.28432314,89.529,89.49,10.97969021]
["bitfinex","SOLUSD",1770301203395,10.94730706,89.52,89.435,39.13456699]
["bitfinex","SOLUSD",1770301264663,0.14216157,89.559,89.51,10.92776174]
["bitfinex","SOLUSD",1770301313809,3.8,89.447,89.41,10.92776174]
["bitfinex","SOLUSD",1770301336403,3.5,89.501,89.47,10.95320236]
["bitfinex","SOLUSD",1770301382863,0.2,89.64,89.621,0.14216157]
["bitfinex","SOLUSD",1770301400985,0.1,89.81,89.711,0.5]
["bitfinex","SOLUSD",1770301480272,33.64422453,89.865,89.701,0.45206052]
["bitfinex","SOLUSD",1770301525387,0.5,89.989,89.93,10.82168001]
["bitfinex","SOLUSD",1770301550411,0.5,90.031,89.972,0.14216157]
["bitfinex","SOLUSD",1770301609870,10.8169439,89.92,89.862,11.12817431]
["bitfinex","SOLUSD",1770301687037,0.5,90.01,89.97,10.82666408]
["bitfinex","SOLUSD",1770301714679,10.80709176,90.03,89.991,11.11222233]
["bitfinex","SOLUSD",1770301761694,0.1,90.14,90.066,0.5]
["bitfinex","SOLUSD",1770301784121,10.77558548,90.14,90.109,0.48618163]
["bitfinex","SOLUSD",1770301832553,0.48832173,90.025,89.973,0.46350652]
["bitfinex","SOLUSD",1770301862793,17.31224483,90.0,89.951,0.46148676]
["bitfinex","SOLUSD",1770301876865,0.1,90.199,90.133,0.47509465]
["bitfinex","SOLUSD",1770301903318,13.70021952,90.18,90.131,0.5]
["bitfinex","SOLUSD",1770301917912,0.49021447,89.909,89.86,0.2]
["bitfinex","SOLUSD",1770301957151,0.5,90.129,90.091,0.14216157]
["bitfinex","SOLUSD",1770301985173,13.96338322,90.29,90.241,0.5]
["bitfinex","SOLUSD",1770301999909,0.5,90.279,90.241,11.08143748]
["bitfinex","SOLUSD",1770302040837,13.77854587,90.08,90.03,13.77854587]
["bitfinex","SOLUSD",1770302071255,5.13032502,90.136,90.009,44.4396071]
["bitfinex","SOLUSD",1770302085751,13.78791654,90.48,90.441,0.5]
["bitfinex","SOLUSD",1770302106989,13.78791654,90.67,90.634,0.462175]
["bitfinex","SOLUSD",1770302129692,13.53696547,90.95,90.89,13.53696547]
["bitfinex","SOLUSD",1770302170226,0.28432314,90.832,90.741,0.4875765]
["bitfinex","SOLUSD",1770302199591,13.61042907,90.8,90.753,11.47915109]
["bitfinex","SOLUSD",1770302213287,5.36086188,90.787,90.673,0.14216157]
["bitfinex","SOLUSD",1770302240211,13.61042907,90.79,90.752,0.46936107]
["bitfinex","SOLUSD",1770302254626,13.61042907,91.09,91.021,0.28432314]
["bitfinex","SOLUSD",1770302300661,13.51663879,91.17,91.129,0.62414738]
["bitfinex","SOLUSD",1770302330783,5.13032502,91.184,91.091,0.5]
["bitfinex","SOLUSD",1770302345096,1.09795999,91.229,91.183,0.5]
["bitfinex","SOLUSD",1770302388935,13.48388805,91.29,91.236,0.5]
["bitfinex","SOLUSD",1770302392049,13.48388805,91.17,91.129,0.5]
["bitfinex","SOLUSD",1770302434930,13.48388805,90.97,90.935,10.99685304]
["bitfinex","SOLUSD",1770302464524,13.48388805,90.97,90.918,0.14216157]
["bitfinex","SOLUSD",1770302481152,55.28406454,90.903,90.74,1.24111222]
["bitfinex","SOLUSD",1770302523072,31.92892673,90.548,90.496,0.14216157]
["bitfinex","SOLUSD",1770302553293,15.04361281,90.79,90.743,27.55007934]
["bitfinex","SOLUSD",1770302569499,1.51944531,90.669,90.631,0.42648471]
["bitfinex","SOLUSD",1770302608334,1.71087973,90.769,90.721,0.14216157]
["bitfinex","SOLUSD",1770302627088,13.63123329,90.75,90.7,13.63123329]
["bitfinex","SOLUSD",1770302677622,2.11117941,90.618,90.561,2.21436553]
["bitfinex","SOLUSD",1770302711880,2.15295217,90.429,90.383,2.42898805]
["bitfinex","SOLUSD",1770302725291,0.28432314,90.343,90.27,11.07779233]
["bitfinex","SOLUSD",1770302770823,2.66018498,90.292,90.205,2.88560076]
["bitfinex","SOLUSD",1770302774412,8.57612634,90.25,90.181,0.14216157]
["bitfinex","SOLUSD",1770302819943,3.02953984,90.389,90.341,0.42648471]
["bitfinex","SOLUSD",1770302851094,13.79353646,90.53,90.499,15.2568837]
["bitfinex","SOLUSD",1770302867502,13.66832586,90.49,90.44,11.05699433]
["bitfinex","SOLUSD",1770302915453,13.66832586,90.21,90.161,11.09127006]
["bitfinex","SOLUSD",1770302949052,11.11308677,89.984,89.931,4.17475312]
["bitfinex","SOLUSD",1770302967185,13.66832586,89.95,89.911,4.17475312]
["bitfinex","SOLUSD",1770302985300,8.62517337,90.09,90.033,27.76731265]
["bitfinex","SOLUSD",1770303019058,0.2,90.12,90.071,38.85823405]
["bitfinex","SOLUSD",1770303063763,4.09354758,90.007,89.951,4.06452006]
["bitfinex","SOLUSD",1770303094398,13.90276747,89.8,89.761,21.1637734]
["bitfinex","SOLUSD",1770303111146,13.9236478,89.86,89.81,18.03481022]
["bitfinex","SOLUSD",1770303161502,13.90288552,89.67,89.604,35.46836865]
["bitfinex","SOLUSD",1770303165705,11.15212615,89.669,89.63,13.90288552]
["bitfinex","SOLUSD",1770303210738,4.29013516,89.919,89.87,13.92943863]
["bitfinex","SOLUSD",1770303244184,4.44866174,89.767,89.73,13.92943863]
["bitfinex","SOLUSD",1770303260292,13.92943863,89.82,89.78,13.92943863]
["bitfinex","SOLUSD",1770303307561,4.13798403,89.528,89.491,0.14216157]
["bitfinex","SOLUSD",1770303339191,13.92943863,89.24,89.193,28.02900803]
["bitfinex","SOLUSD",1770303356509,13.92943863,89.31,89.27,13.92943863]
["bitfinex","SOLUSD",1770303374413,4.25584292,89.272,89.22,8.77617258]
["bitfinex","SOLUSD",1770303407440,11.20837489,89.219,89.183,4.27259251]
["bitfinex","SOLUSD",1770303450621,0.05739407,88.638,88.541,45.17644867]
["bitfinex","SOLUSD",1770303483653,11.28235214,88.634,88.571,3.95001083]
["bitfinex","SOLUSD",1770303499077,8.79295627,88.72,88.671,4.09073106]
["bitfinex","SOLUSD",1770303546198,11.28668171,88.6,88.55,14.28045154]
["bitfinex","SOLUSD",1770303550228,14.28045154,88.6,88.565,11.29106542]
["bitfinex","SOLUSD",1770303595553,14.31496068,88.65,88.6,4.27432948]
["bitfinex","SOLUSD",1770303610278,14.31496068,88.91,88.85,14.31496068]
["bitfinex","SOLUSD",1770303640106,14.20427162,89.03,88.959,4.48727806]
["bitfinex","SOLUSD",1770303687944,0.28432314,88.526,88.457,3.33704728]
["bitfinex","SOLUSD",1770303691069,14.20427162,88.5,88.456,3.31759555]
["bitfinex","SOLUSD",1770303736485,39.55393532,88.487,88.39,0.1]
["bitfinex","SOLUSD",1770303753515,5.36086188,88.565,88.48,14.20427162]
["bitfinex","SOLUSD",1770303783938,5.36086188,88.526,88.432,4.28348433]
["bitfinex","SOLUSD",1770303826084,2.76739267,88.129,88.11,14.47201805]
["bitfinex","SOLUSD",1770303859404,5.13032502,88.057,88.011,2.08299422]
["bitfinex","SOLUSD",1770303866424,2.02045334,88.175,88.13,14.47201805]
["bitfinex","SOLUSD",1770303890134,14.45978848,88.16,88.115,11.34867741]
["bitfinex","SOLUSD",1770303919982,14.45978848,87.73,87.711,1.41809956]
["bitfinex","SOLUSD",1770303962635,14.69778951,87.4,87.394,31.78]
["bitfinex","SOLUSD",1770303977460,1.1394583,87.547,87.503,4.48110158]
["bitfinex","SOLUSD",1770304006591,14.69778951,87.39,87.342,4.33674525]
["bitfinex","SOLUSD",1770304052299,5.13032502,87.375,87.254,45.84265276]
["bitfinex","SOLUSD",1770304055606,4.26959116,87.259,87.22,14.66447583]
["bitfinex","SOLUSD",1770304100263,0.2,87.36,87.312,4.08517387]
["bitfinex","SOLUSD",1770304115977,4.2432775,87.397,87.335,3.88517387]
["bitfinex","SOLUSD",1770304147495,11.46881056,87.193,87.15,14.70232513]
["bitfinex","SOLUSD",1770304193251,11.45552901,87.295,87.26,14.74313005]
["bitfinex","SOLUSD",1770304224060,14.74313005,87.64,87.583,2.83575651]
["bitfinex","SOLUSD",1770304240071,4.03675406,87.189,87.134,11.8610625]
["bitfinex","SOLUSD",1770304254023,14.74313005,86.92,86.881,11.50988195]
["bitfinex","SOLUSD",1770304281816,5.13032502,86.717,86.67,13.62367164]
["bitfinex","SOLUSD",1770304327175,4.38511288,86.669,86.63,13.70779394]
["bitfinex","SOLUSD",1770304342580,13.70779394,86.49,86.454,4.22927173]
["bitfinex","SOLUSD",1770304376694,13.70779394,86.32,86.27,13.80779394]
["bitfinex","SOLUSD",1770304421836,9.58644042,86.55,86.5,9.38644042]
["bitfinex","SOLUSD",1770304425030,13.73353604,86.51,86.46,13.73353604]
["bitfinex","SOLUSD",1770304471598,1.44510341,86.499,86.45,13.73512697]
["bitfinex","SOLUSD",1770304486692,13.76979868,86.55,86.495,4.6737486]
["bitfinex","SOLUSD",1770304518341,13.77658704,86.82,86.766,4.27113824]
["bitfinex","SOLUSD",1770304560351,1.4366495,87.008,86.932,4.32299857]
["bitfinex","SOLUSD",1770304573673,13.63300838,87.15,87.107,4.42107932]
["bitfinex","SOLUSD",1770304604605,3.23340081,86.929,86.89,0.06700948]
["bitfinex","SOLUSD",1770304620400,5.36086188,86.876,86.743,57.43523955]
["bitfinex","SOLUSD",1770304650830,13.62634881,87.04,86.996,4.44083361]
["bitfinex","SOLUSD",1770304698783,13.57000111,86.99,86.915,4.47926786]
["bitfinex","SOLUSD",1770304716796,13.57000111,86.67,86.643,4.49999999]
["bitfinex","SOLUSD",1770304749745,13.79628028,86.44,86.396,4.49999999]
["bitfinex","SOLUSD",1770304767776,0.22264836,86.605,86.547,4.41815393]
["bitfinex","SOLUSD",1770304805303,11.58718466,86.529,86.458,4.24999999]
["bitfinex","SOLUSD",1770304855955,7.39206108,85.995,85.925,3.60731783]
["bitfinex","SOLUSD",1770304874457,3.06704497,85.831,85.737,58.39104515]
["bitfinex","SOLUSD",1770304903095,2.77174614,85.47,85.35,2.64605392]
["bitfinex","SOLUSD",1770304947158,2.54853345,85.532,85.448,1.54449115]
["bitfinex","SOLUSD",1770304962380,1.67941543,85.537,85.402,58.03412303]
["bitfinex","SOLUSD",1770304993794,0.66375952,85.243,85.164,5.13032502]
["bitfinex","SOLUSD",1770305007208,30.0,84.747,84.598,59.05920642]
["bitfinex","SOLUSD",1770305035547,0.47765835,84.346,84.224,0.4841481]
["bitfinex","SOLUSD",1770305072521,0.5,84.776,84.655,47.25047229]
["bitfinex","SOLUSD",1770305086313,0.624286,84.852,84.756,0.48888239]
["bitfinex","SOLUSD",1770305114862,0.89805287,85.477,85.382,58.75176058]
["bitfinex","SOLUSD",1770305129876,0.9569555,85.589,85.491,5.13032502]
["bitfinex","SOLUSD",1770305173525,1.39034434,85.155,85.061,1.38773464]
["bitfinex","SOLUSD",1770305205654,46.99322483,85.119,85.012,1.94029487]
["bitfinex","SOLUSD",1770305223595,5.13032502,85.054,84.956,11.77068744]
["bitfinex","SOLUSD",1770305252825,2.41799809,85.071,85.002,63.64055259]
["bitfinex","SOLUSD",1770305296364,0.2,85.22,85.122,58.35203247]
["bitfinex","SOLUSD",1770305311475,2.59150224,85.324,85.243,5.13032502]
["bitfinex","SOLUSD",1770305341118,2.82649333,84.695,84.591,0.14216157]
["bitfinex","SOLUSD",1770305356215,8.0149602,84.662,84.595,65.00713907]
["bitfinex","SOLUSD",1770305387631,0.14216157,84.335,84.222,59.16829007]
["bitfinex","SOLUSD",1770305429095,3.38442641,85.175,85.058,58.25232741]
["bitfinex","SOLUSD",1770305443421,3.58401747,85.219,85.145,11.74467085]
["bitfinex","SOLUSD",1770305474036,3.62596854,84.954,84.855,58.34966363]
["bitfinex","SOLUSD",1770305488350,3.62596854,84.906,84.833,5.13032502]
["bitfinex","SOLUSD",1770305530310,3.52843375,84.579,84.467,63.48228103]
["bitfinex","SOLUSD",1770305566944,3.541445,84.302,84.236,11.87140671]
["bitfinex","SOLUSD",1770305575327,3.541445,84.061,83.871,59.27766436]
["bitfinex","SOLUSD",1770305604954,4.15482283,84.103,84.006,0.28432314]
["bitfinex","SOLUSD",1770305646592,1.80154966,84.207,84.042,69.81062449]
["bitfinex","SOLUSD",1770305660531,1.61568923,84.052,83.924,59.08198135]
["bitfinex","SOLUSD",1770305687917,0.14216157,83.754,83.615,59.98836841]
["bitfinex","SOLUSD",1770305703093,0.65020503,84.192,84.059,5.13032502]
["bitfinex","SOLUSD",1770305732801,5.36086188,84.381,84.252,0.5]
["bitfinex","SOLUSD",1770305777058,0.5,84.349,84.242,5.13032502]
["bitfinex","SOLUSD",1770305792743,0.47063978,84.122,83.988,47.62584007]
["bitfinex","SOLUSD",1770305827372,0.46971694,84.326,84.219,0.27551951]
["bitfinex","SOLUSD",1770305844099,0.5,84.535,84.401,59.75123588]
["bitfinex","SOLUSD",1770305884221,0.1,84.65,84.464,27.06378564]
["bitfinex","SOLUSD",1770305909954,0.4656642,84.513,84.419,0.49784816]
["bitfinex","SOLUSD",1770305922566,0.4990227,84.719,84.56,0.14216157]
["bitfinex","SOLUSD",1770305950095,0.46467873,85.185,85.094,58.61139499]
["bitfinex","SOLUSD",1770305962638,0.46467873,85.181,85.055,0.47734291]
["bitfinex","SOLUSD",1770305998432,0.4952335,85.373,85.201,58.21940766]
["bitfinex","SOLUSD",1770306025310,0.49101962,85.194,84.962,47.07961291]
["bitfinex","SOLUSD",1770306038225,5.36086188,85.141,84.962,47.07978486]
["bitfinex","SOLUSD",1770306076774,0.5,85.523,85.405,58.54606505]
["bitfinex","SOLUSD",1770306105913,0.47288879,85.747,85.652,0.47695632]
["bitfinex","SOLUSD",1770306121926,0.47288879,85.779,85.705,0.30292646]
["bitfinex","SOLUSD",1770306151143,0.14216157,85.989,85.854,0.49038385]
["bitfinex","SOLUSD",1770306166567,0.48973285,85.687,85.617,0.4613359]
["bitfinex","SOLUSD",1770306209721,0.28432314,85.762,85.649,0.47876367]
["bitfinex","SOLUSD",1770306244590,0.14216157,85.578,85.481,0.5]
["bitfinex","SOLUSD",1770306263012,0.14216157,85.589,85.531,0.35783843]
["bitfinex","SOLUSD",1770306298242,0.48876016,85.53,85.454,0.2623911]
["bitfinex","SOLUSD",1770306311484,0.5,85.631,85.499,58.4196611]
["bitfinex","SOLUSD",1770306359436,0.14216157,84.967,84.952,3.01454724]
["bitfinex","SOLUSD",1770306394198,64.72414091,84.767,84.65,0.5]
["bitfinex","SOLUSD",1770306408503,0.28432314,84.79,84.65,0.5]
["bitfinex","SOLUSD",1770306453559,0.49692385,84.904,84.774,289.28802705]
["bitfinex","SOLUSD",1770306484660,0.48907166,84.912,84.803,0.45704496]
["bitfinex","SOLUSD",1770306499480,0.5,84.828,84.75,1.179941]
["bitfinex","SOLUSD",1770306533953,0.5,84.9,84.832,5.36086188]
["bitfinex","SOLUSD",1770306548861,0.46543685,84.893,84.812,5.36086188]
["bitfinex","SOLUSD",1770306595020,0.5,84.952,84.878,135.48858359]
["bitfinex","SOLUSD",1770306622578,0.45145252,85.42,85.34,0.28969169]
["bitfinex","SOLUSD",1770306637275,0.49548402,85.672,85.564,0.28969169]
["bitfinex","SOLUSD",1770306666509,0.10451598,85.832,85.705,0.452743]
["bitfinex","SOLUSD",1770306685348,285.85429593,85.708,85.51,58.0409965]
["bitfinex","SOLUSD",1770306738825,11.65161666,85.825,85.698,0.45525281]
["bitfinex","SOLUSD",1770306774463,0.14216157,85.849,85.805,11.65428217]
["bitfinex","SOLUSD",1770306790370,0.14216157,85.699,85.623,0.45836536]
["bitfinex","SOLUSD",1770306835319,7.6496962,85.209,85.118,0.5]
["bitfinex","SOLUSD",1770306839307,5.36086188,85.195,85.116,0.5]
["bitfinex","SOLUSD",1770306886350,0.46095417,85.019,84.952,3.01454724]
["bitfinex","SOLUSD",1770306928814,5.78734659,84.987,84.868,0.5]
["bitfinex","SOLUSD",1770306950236,5.36086188,84.895,84.823,0.5]
["bitfinex","SOLUSD",1770307006172,0.46706488,84.891,84.819,0.48050757]
["bitfinex","SOLUSD",1770307036618,0.5,84.563,84.457,0.28432314]
["bitfinex","SOLUSD",1770307052521,0.5,84.557,84.425,183.59490669]
["bitfinex","SOLUSD",1770307070442,0.5,84.611,84.515,0.28432314]
["bitfinex","SOLUSD",1770307112782,0.49444811,84.791,84.681,58.53516605]
["bitfinex","SOLUSD",1770307161506,0.490875,84.72,84.579,47.2928122]
["bitfinex","SOLUSD",1770307206469,0.45890008,84.849,84.751,47.19666014]
["bitfinex","SOLUSD",1770307218386,107.04751483,84.503,84.384,47.4018598]
["bitfinex","SOLUSD",1770307263019,0.46672082,84.946,84.793,0.48704539]
["bitfinex","SOLUSD",1770307265697,6.16459421,84.946,84.808,47.63585631]
["bitfinex","SOLUSD",1770307321877,0.47404763,84.759,84.673,0.2]
["bitfinex","SOLUSD",1770307345784,0.5,84.767,84.651,0.14216157]
["bitfinex","SOLUSD",1770307362201,0.49855284,84.74,84.64,0.4834961]
["bitfinex","SOLUSD",1770307418068,7.90260059,84.396,84.31,60.15511531]
["bitfinex","SOLUSD",1770307461118,0.46076462,84.206,84.125,0.49190952]
["bitfinex","SOLUSD",1770307482030,0.45453562,84.243,84.167,0.48839804]
["bitfinex","SOLUSD",1770307505362,0.45556405,84.324,84.199,0.48668583]
["bitfinex","SOLUSD",1770307546891,0.5,84.181,84.095,148.64141742]
["bitfinex","SOLUSD",1770307593829,0.49178169,84.859,84.796,0.28432314]
["bitfinex","SOLUSD",1770307631065,0.59909605,84.77,84.71,0.42202482]
["bitfinex","SOLUSD",1770307648714,0.49909605,84.755,84.68,29.5228222]
["bitfinex","SOLUSD",1770307699336,0.48902689,84.427,84.368,11.85272666]
["bitfinex","SOLUSD",1770307702339,0.48902689,84.417,84.335,0.4585952]
["bitfinex","SOLUSD",1770307769782,0.49815894,84.405,84.306,29.6536611]
["bitfinex","SOLUSD",1770307794903,0.47668921,84.265,84.209,0.45757508]
["bitfinex","SOLUSD",1770307823520,0.5,84.86,84.77,0.42648471]
["bitfinex","SOLUSD",1770307862554,0.48467427,84.563,84.489,0.49163203]
["bitfinex","SOLUSD",1770307900190,0.47872991,84.349,84.272,0.46962488]
["bitfinex","SOLUSD",1770307920506,0.47872991,84.463,84.357,59.83302116]
["bitfinex","SOLUSD",1770307938636,0.48704287,84.498,84.418,0.45721407]
["bitfinex","SOLUSD",1770307982450,361.68724129,84.327,84.15,11.8835324]
["bitfinex","SOLUSD",1770308043332,0.5,84.026,83.925,0.2623911]
["bitfinex","SOLUSD",1770308077978,0.5,84.0,83.884,0.42648471]
["bitfinex","SOLUSD",1770308098387,0.5,84.054,83.948,47.64823139]
["bitfinex","SOLUSD",1770308140437,0.5,84.167,84.07,59.01734435]
["bitfinex","SOLUSD",1770308144229,0.47834133,84.177,84.072,0.4960218]
["bitfinex","SOLUSD",1770308190938,0.48446435,84.477,84.407,0.45601514]
["bitfinex","SOLUSD",1770308209130,5.36086188,84.64,84.52,0.45471745]
["bitfinex","SOLUSD",1770308238463,0.48622967,84.966,84.874,0.28432314]
["bitfinex","SOLUSD",1770308284802,0.47397606,84.653,84.591,11.82158858]
["bitfinex","SOLUSD",1770308288789,5.36086188,84.733,84.624,0.49013774]
["bitfinex","SOLUSD",1770308329921,0.4981511,84.755,84.679,11.80917015]
["bitfinex","SOLUSD",1770308347466,7.83209001,84.8,84.721,58.86069988]
["bitfinex","SOLUSD",1770308376666,0.5,84.631,84.554,0.28432314]
["bitfinex","SOLUSD",1770308425423,5.13032502,84.732,84.595,0.47399828]
["bitfinex","SOLUSD",1770308465148,0.45442369,84.39,84.331,11.85803559]
["bitfinex","SOLUSD",1770308480857,0.47770235,84.575,84.516,0.46043115]
["bitfinex","SOLUSD",1770308500375,0.45582283,84.507,84.432,0.47431954]
["bitfinex","SOLUSD",1770308535092,0.5,85.002,84.945,5.13032502]
["bitfinex","SOLUSD",1770308588173,0.5,85.068,84.94,58.84536453]
["bitfinex","SOLUSD",1770308602151,0.5,85.108,85.019,41.16726849]
["bitfinex","SOLUSD",1770308639390,0.49825655,85.016,84.927,0.48079538]
["bitfinex","SOLUSD",1770308691125,22.98697636,85.647,85.327,39.71771463]
["bitfinex","SOLUSD",1770308694241,46.59591636,85.845,85.643,58.83743408]
["bitfinex","SOLUSD",1770308743957,0.45109983,85.818,85.679,46.68543676]
["bitfinex","SOLUSD",1770308763997,0.21324235,85.814,85.717,0.5]
["bitfinex","SOLUSD",1770308820516,0.46618708,85.637,85.539,0.48663651]
["bitfinex","SOLUSD",1770308871777,0.5,85.83,85.739,5.27248659]
["bitfinex","SOLUSD",1770308891293,0.1,85.88,85.793,5.36086188]
["bitfinex","SOLUSD",1770308928024,0.46879133,85.758,85.647,0.2]
["bitfinex","SOLUSD",1770308949029,0.46696668,85.733,85.63,0.2]
["bitfinex","SOLUSD",1770309003864,0.56489657,85.84,85.78,0.4]
["bitfinex","SOLUSD",1770309048407,5.36086188,86.095,85.972,0.5]
["bitfinex","SOLUSD",1770309067729,8.9303493,85.88,85.795,0.5]
["bitfinex","SOLUSD",1770309109155,0.14216157,85.713,85.661,0.23225086]
["bitfinex","SOLUSD",1770309152033,0.5,85.329,85.29,14.11472206]
["bitfinex","SOLUSD",1770309155627,0.49336292,85.279,85.23,14.11472206]
["bitfinex","SOLUSD",1770309204847,14.11472206,85.28,85.241,0.5]
["bitfinex","SOLUSD",1770309223475,14.17213135,85.37,85.331,0.45030986]
["bitfinex","SOLUSD",1770309252790,0.45278035,85.649,85.61,14.05122841]
["bitfinex","SOLUSD",1770309302567,0.47108691,85.599,85.55,14.04218234]
["bitfinex","SOLUSD",1770309327378,0.48347159,85.589,85.55,14.07211888]
["bitfinex","SOLUSD",1770309354621,0.5,85.667,85.63,14.07211888]
["bitfinex","SOLUSD",1770309370416,14.07211888,85.82,85.791,0.5]
["bitfinex","SOLUSD",1770309409686,0.1,85.675,85.601,0.49580075]
["bitfinex","SOLUSD",1770309465940,14.04852808,85.47,85.431,0.5]
["bitfinex","SOLUSD",1770309491846,0.5,85.307,85.243,5.13032502]
["bitfinex","SOLUSD",1770309534281,0.5,85.509,85.46,14.12939612]
["bitfinex","SOLUSD",1770309553816,9.26828659,85.45,85.411,0.5]
["bitfinex","SOLUSD",1770309614174,14.12103954,85.33,85.301,0.52799039]
["bitfinex","SOLUSD",1770309654799,14.17595906,85.15,85.101,0.54688306]
["bitfinex","SOLUSD",1770309675820,9.34709526,85.12,85.081,0.52359169]
["bitfinex","SOLUSD",1770309724451,9.68343008,84.96,84.952,2.6461024]
["bitfinex","SOLUSD",1770309780808,0.48103981,85.087,85.01,9.66701127]
["bitfinex","SOLUSD",1770309803520,9.66701127,85.02,84.981,0.47588819]
["bitfinex","SOLUSD",1770309846224,14.28292198,84.77,84.721,0.48286905]
["bitfinex","SOLUSD",1770309866441,14.33619479,84.77,84.721,0.48286905]
["bitfinex","SOLUSD",1770309912695,94.42807552,84.721,84.601,0.46413479]
["bitfinex","SOLUSD",1770309965821,14.49373948,84.35,84.301,0.50937539]
["bitfinex","SOLUSD",1770309992640,8.4429875,84.33,84.286,0.47976543]
["bitfinex","SOLUSD",1770310042706,5.13032502,84.392,84.311,0.48712072]
["bitfinex","SOLUSD",1770310065029,8.45401681,84.15,84.104,0.53929991]
["bitfinex","SOLUSD",1770310119675,0.60217593,84.509,84.47,8.45401681]
["bitfinex","SOLUSD",1770310161236,14.40964897,84.69,84.653,0.57699035]
["bitfinex","SOLUSD",1770310180055,0.70388311,84.809,84.755,0.51538512]
["bitfinex","SOLUSD",1770310216391,5.13032502,85.165,85.052,11.75751305]
["bitfinex","SOLUSD",1770310264663,0.1,85.27,85.241,0.28432314]
["bitfinex","SOLUSD",1770310280465,0.93309218,85.343,85.31,14.22742495]
["bitfinex","SOLUSD",1770310314413,14.08916035,85.5,85.451,0.94847964]
["bitfinex","SOLUSD",1770310333451,6.9462845,85.657,85.598,0.03159128]
["bitfinex","SOLUSD",1770310366983,13.97024633,85.82,85.77,13.97024633]
["bitfinex","SOLUSD",1770310420405,1.27319425,85.859,85.82,13.97024633]
["bitfinex","SOLUSD",1770310438059,13.99762705,85.88,85.831,1.45822778]
["bitfinex","SOLUSD",1770310468770,10.40874554,86.2,86.16,11.77963156]
["bitfinex","SOLUSD",1770310483894,1.33341005,86.23,86.171,1.39184819]
["bitfinex","SOLUSD",1770310529522,10.41942976,85.87,85.83,10.41942976]
["bitfinex","SOLUSD",1770310561981,1.30164511,85.769,85.74,0.2]
["bitfinex","SOLUSD",1770310578111,10.47051997,85.34,85.314,1.00360544]
["bitfinex","SOLUSD",1770310610132,10.58090879,85.48,85.431,1.04550456]
["bitfinex","SOLUSD",1770310665876,1.23275261,85.569,85.501,0.28432314]
["bitfinex","SOLUSD",1770310689383,1.40626752,85.459,85.41,10.75980815]
["bitfinex","SOLUSD",1770310732260,1.46922023,85.459,85.421,1.4505534]
["bitfinex","SOLUSD",1770310754164,5.13032502,85.472,85.42,7.19695189]
["bitfinex","SOLUSD",1770310812627,1.61593384,85.743,85.639,46.70732267]
["bitfinex","SOLUSD",1770310846891,1.3473212,85.409,85.37,10.55898529]
["bitfinex","SOLUSD",1770310867612,1.05728973,85.356,85.31,7.21595002]
["bitfinex","SOLUSD",1770310910469,0.97312325,85.259,85.21,7.21595002]
["bitfinex","SOLUSD",1770310928360,0.87816238,85.179,85.126,0.6104839]
["bitfinex","SOLUSD",1770310981646,10.68442659,85.1,85.072,0.87688486]
["bitfinex","SOLUSD",1770311023780,7.29067123,84.97,84.928,1.16118974]
["bitfinex","SOLUSD",1770311041135,1.24066456,85.089,85.03,10.72705286]
["bitfinex","SOLUSD",1770311083196,1.19366656,84.879,84.82,10.72705286]
["bitfinex","SOLUSD",1770311106100,10.71262557,84.94,84.833,47.15142999]
["bitfinex","SOLUSD",1770311155644,1.23822749,84.989,84.94,7.26930186]
["bitfinex","SOLUSD",1770311195507,1.22522749,85.019,84.953,0.11137096]
["bitfinex","SOLUSD",1770311216429,1.17522749,84.799,84.78,0.1]
["bitfinex","SOLUSD",1770311264865,1.13143864,84.619,84.57,10.74956476]
["bitfinex","SOLUSD",1770311306699,0.81847702,84.528,84.49,10.80051938]
["bitfinex","SOLUSD",1770311327024,10.80051938,84.56,84.5,10.80051938]
["bitfinex","SOLUSD",1770311364370,6.33019054,84.38,84.33,6.33019054]
["bitfinex","SOLUSD",1770311383184,10.86695616,84.3,84.24,10.86695616]
["bitfinex","SOLUSD",1770311433342,10.90679163,84.12,84.071,0.54281974]
["bitfinex","SOLUSD",1770311474558,6.3711212,84.16,84.113,0.47442268]
["bitfinex","SOLUSD",1770311493274,6.3711212,84.17,84.078,5.13032502]
["bitfinex","SOLUSD",1770311530898,6.38568885,83.96,83.915,11.91668416]
["bitfinex","SOLUSD",1770311550611,0.5,84.026,83.98,6.38568885]
["bitfinex","SOLUSD",1770311601881,10.89561053,84.1,84.057,0.5]
["bitfinex","SOLUSD",1770311638999,0.5,84.283,84.24,10.89561053]
["bitfinex","SOLUSD",1770311657528,0.5,84.199,84.17,10.88293867]
["bitfinex","SOLUSD",1770311711754,10.91466359,84.11,84.069,34.93729295]
["bitfinex","SOLUSD",1770311749694,10.91466359,84.07,84.031,0.5]
["bitfinex","SOLUSD",1770311770129,0.2,84.218,84.161,0.4758855]
["bitfinex","SOLUSD",1770311814880,10.89774841,84.15,84.11,10.89774841]
["bitfinex","SOLUSD",1770311833296,10.9226006,84.14,84.13,0.49883482]
["bitfinex","SOLUSD",1770311882749,10.93934114,84.07,84.031,0.46788946]
["bitfinex","SOLUSD",1770311918699,6.378043,84.11,84.071,0.46903254]
["bitfinex","SOLUSD",1770311938790,10.95714423,83.97,83.941,0.5]
["bitfinex","SOLUSD",1770311985854,11.04950956,83.29,83.24,11.04950956]
["bitfinex","SOLUSD",1770311989349,0.46979531,83.249,83.163,48.0977727]
["bitfinex","SOLUSD",1770312034125,0.5,83.029,82.98,11.16033843]
["bitfinex","SOLUSD",1770312062525,0.5118353,82.781,82.731,12.08722869]
["bitfinex","SOLUSD",1770312076938,0.50589537,83.025,82.945,0.28432314]
["bitfinex","SOLUSD",1770312120976,6.29155523,83.189,83.18,11.20505008]
["bitfinex","SOLUSD",1770312124081,6.11383962,83.38,83.286,59.5615942]
["bitfinex","SOLUSD",1770312165029,11.09850159,83.38,83.34,11.09850159]
["bitfinex","SOLUSD",1770312196478,11.09850159,83.42,83.381,33.38]
["bitfinex","SOLUSD",1770312212661,0.54391068,83.579,83.521,0.53914081]
["bitfinex","SOLUSD",1770312255898,11.09765407,84.12,84.07,6.226]
["bitfinex","SOLUSD",1770312287208,47.33278546,84.509,84.363,0.28432314]
["bitfinex","SOLUSD",1770312300621,0.65372595,84.639,84.57,10.85008563]
["bitfinex","SOLUSD",1770312314532,0.59307768,84.389,84.331,0.14216157]
["bitfinex","SOLUSD",1770312346549,10.76470258,84.51,84.46,10.76470258]
["bitfinex","SOLUSD",1770312388593,11.24592018,84.6,84.54,10.73120545]
["bitfinex","SOLUSD",1770312421495,10.73120545,84.56,84.512,0.52826753]
["bitfinex","SOLUSD",1770312440037,10.73120545,84.47,84.427,1.68839997]
["bitfinex","SOLUSD",1770312493511,10.79136366,84.59,84.556,1.46352694]
["bitfinex","SOLUSD",1770312497305,10.79136366,84.48,84.433,11.84361746]
["bitfinex","SOLUSD",1770312548927,0.88023618,84.243,84.21,10.81646015]
["bitfinex","SOLUSD",1770312570035,0.88023618,84.249,84.21,10.88532419]
["bitfinex","SOLUSD",1770312613510,0.1,84.6,84.59,10.80498633]
["bitfinex","SOLUSD",1770312662856,5.13032502,84.021,83.888,47.94413348]
["bitfinex","SOLUSD",1770312699483,0.65273425,84.024,83.98,10.93602803]
["bitfinex","SOLUSD",1770312716204,17.54109392,83.308,83.133,0.08443926]
["bitfinex","SOLUSD",1770312730719,17.81,83.329,83.261,234.20327266]
["bitfinex","SOLUSD",1770312760932,1.40791583,83.489,83.44,11.06841924]
["bitfinex","SOLUSD",1770312805674,12.89432523,83.38,83.33,11.06841924]
["bitfinex","SOLUSD",1770312844202,2.29648378,83.699,83.65,11.03317025]
["bitfinex","SOLUSD",1770312862796,2.41949231,83.589,83.55,11.03317025]
["bitfinex","SOLUSD",1770312914553,0.48688498,83.509,83.456,11.98227575]
["bitfinex","SOLUSD",1770312917677,6.45019836,83.4,83.349,2.91336901]
["bitfinex","SOLUSD",1770312964713,3.2048862,83.679,83.614,3.39834067]
["bitfinex","SOLUSD",1770312978819,3.65889413,83.929,83.841,0.15351629]
["bitfinex","SOLUSD",1770313019355,11.0153766,83.75,83.711,4.00793326]
["bitfinex","SOLUSD",1770313070599,11.04630804,83.67,83.621,4.10836714]
["bitfinex","SOLUSD",1770313108939,11.04630804,83.62,83.581,4.30606748]
["bitfinex","SOLUSD",1770313126336,11.02083148,83.86,83.809,4.14582975]
["bitfinex","SOLUSD",1770313141675,4.4637813,83.777,83.731,4.14582975]
["bitfinex","SOLUSD",1770313179194,5.13032502,83.722,83.64,11.22083148]
["bitfinex","SOLUSD",1770313230920,11.07169646,83.89,83.84,11.07169646]
["bitfinex","SOLUSD",1770313260545,4.5,84.075,83.969,59.591413]
["bitfinex","SOLUSD",1770313277466,47.58404891,84.062,83.911,11.91738866]
["bitfinex","SOLUSD",1770313325713,4.41836615,83.909,83.86,10.99000138]
["bitfinex","SOLUSD",1770313338535,4.41836615,83.799,83.75,10.99000138]
["bitfinex","SOLUSD",1770313384887,6.42829874,83.47,83.431,4.20251303]
["bitfinex","SOLUSD",1770313401886,4.5,83.563,83.52,11.07470827]
["bitfinex","SOLUSD",1770313448699,4.21111164,83.569,83.523,5.13032502]
["bitfinex","SOLUSD",1770313511640,4.28682511,83.586,83.531,4.43737992]
["bitfinex","SOLUSD",1770313517353,11.05628371,83.67,83.621,4.43737992]
["bitfinex","SOLUSD",1770313569883,11.93573798,83.782,83.7,10.99341253]
["bitfinex","SOLUSD",1770313590615,4.30220754,83.773,83.721,4.21520219]
["bitfinex","SOLUSD",1770313626760,7.63147742,84.024,83.98,10.97088099]
["bitfinex","SOLUSD",1770313682508,4.07565051,83.949,83.9,10.99316147]
["bitfinex","SOLUSD",1770313700210,11.00563786,83.67,83.58,59.8763546]
["bitfinex","SOLUSD",1770313741927,6.47178408,83.35,83.311,4.27608462]
["bitfinex","SOLUSD",1770313759653,3.0039146,83.326,83.281,4.12054779]
["bitfinex","SOLUSD",1770313802370,6.47097799,83.51,83.471,4.46794008]
["bitfinex","SOLUSD",1770313852421,4.5,83.519,83.47,11.06562043]
["bitfinex","SOLUSD",1770313870747,4.5,83.669,83.608,11.96054517]
["bitfinex","SOLUSD",1770313904779,11.07781679,83.6,83.55,11.07781679]
["bitfinex","SOLUSD",1770313954522,4.12867732,83.419,83.37,11.09221784]
["bitfinex","SOLUSD",1770313958612,4.14798279,83.299,83.26,11.09221784]
["bitfinex","SOLUSD",1770314008357,4.5,83.199,83.114,30.07891325]
["bitfinex","SOLUSD",1770314029183,4.5,83.269,83.22,11.15000496]
["bitfinex","SOLUSD",1770314076313,4.45,83.142,83.06,96.31523795]
["bitfinex","SOLUSD",1770314136848,6.54572191,82.93,82.89,6.54572191]
["bitfinex","SOLUSD",1770314151572,4.5,82.909,82.87,11.26318456]
["bitfinex","SOLUSD",1770314192589,4.45465193,82.919,82.87,11.23613406]
["bitfinex","SOLUSD",1770314212717,11.24252994,82.9,82.86,15.53409913]
["bitfinex","SOLUSD",1770314246057,4.5,83.019,82.98,11.22998918]
["bitfinex","SOLUSD",1770314299599,6.55505283,82.85,82.805,4.44843626]
["bitfinex","SOLUSD",1770314316603,4.33433013,83.009,82.964,4.14277734]
["bitfinex","SOLUSD",1770314355028,4.45102631,82.799,82.732,0.12084]
["bitfinex","SOLUSD",1770314413388,4.20094155,82.938,82.9,6.5546193]
["bitfinex","SOLUSD",1770314416895,6.5546193,82.93,82.88,6.5546193]
["bitfinex","SOLUSD",1770314468261,48.00742338,83.321,83.101,5.13032502]
["bitfinex","SOLUSD",1770314483862,15.12854699,82.92,82.871,4.39765768]
["bitfinex","SOLUSD",1770314516108,0.2,83.19,83.125,31.52]
["bitfinex","SOLUSD",1770314560929,4.44526921,83.109,83.011,5.36086188]
["bitfinex","SOLUSD",1770314578962,4.44526921,83.049,83.0,11.16912294]
["bitfinex","SOLUSD",1770314608774,4.38258659,82.649,82.6,11.29379822]
["bitfinex","SOLUSD",1770314627497,48.386426,82.84,82.671,4.08430358]
["bitfinex","SOLUSD",1770314661795,5.36086188,83.069,83.021,4.18771006]
["bitfinex","SOLUSD",1770314706349,4.33433566,82.926,82.89,11.22631361]
["bitfinex","SOLUSD",1770314721368,4.33433566,83.109,83.06,11.2156466]
["bitfinex","SOLUSD",1770314755704,4.5,82.939,82.89,11.2156466]
["bitfinex","SOLUSD",1770314773103,4.5,82.899,82.823,5.13032502]
["bitfinex","SOLUSD",1770314827637,4.5,83.079,82.984,5.13032502]
["bitfinex","SOLUSD",1770314859662,4.3684052,82.973,82.93,11.15594266]
["bitfinex","SOLUSD",1770314879875,4.3684052,82.922,82.878,4.39252374]
["bitfinex","SOLUSD",1770314916531,4.15042985,82.969,82.881,60.14376302]
["bitfinex","SOLUSD",1770314967413,48.12820824,83.112,82.92,11.25288803]
["bitfinex","SOLUSD",1770314990600,0.1,83.06,83.04,6.5408955]
["bitfinex","SOLUSD",1770315030351,11.24138367,82.97,82.931,4.46966209]
["bitfinex","SOLUSD",1770315050180,11.24138367,83.02,82.971,4.21179774]
["bitfinex","SOLUSD",1770315090003,11.1909075,83.08,83.031,4.06927999]
["bitfinex","SOLUSD",1770315144343,5.13032502,83.064,82.992,4.42055114]
["bitfinex","SOLUSD",1770315164263,4.5,83.193,83.11,6.53748285]
["bitfinex","SOLUSD",1770315196878,4.5,83.089,83.04,6.53748285]
["bitfinex","SOLUSD",1770315222092,4.14612,82.959,82.9,6.53161577]
["bitfinex","SOLUSD",1770315291165,5.13032502,83.087,83.01,12.04662745]
["bitfinex","SOLUSD",1770315338503,6.53054875,83.08,83.041,4.23563019]
["bitfinex","SOLUSD",1770315360235,5.36086188,83.181,83.064,12.03890975]
["bitfinex","SOLUSD",1770315396454,4.34101945,82.779,82.731,4.32459438]
["bitfinex","SOLUSD",1770315447529,4.5,82.459,82.41,11.38500592]
["bitfinex","SOLUSD",1770315473663,4.3434767,82.379,82.311,0.57]
["bitfinex","SOLUSD",1770315508776,4.165,82.309,82.27,0.1]
["bitfinex","SOLUSD",1770315530374,4.26198494,82.229,82.156,4.39626609]
["bitfinex","SOLUSD",1770315578131,4.24173279,82.529,82.49,11.33833447]
["bitfinex","SOLUSD",1770315616681,4.33310288,82.468,82.42,11.34485221]
["bitfinex","SOLUSD",1770315636197,5.13032502,82.277,82.24,0.1]
["bitfinex","SOLUSD",1770315670100,11.44346929,81.99,81.95,11.44346929]
["bitfinex","SOLUSD",1770315685214,4.5,81.947,81.91,11.44346929]
["bitfinex","SOLUSD",1770315733577,4.28671159,81.989,81.95,6.70235366]
["bitfinex","SOLUSD",1770315768820,11.50586186,81.92,81.881,4.47937011]
["bitfinex","SOLUSD",1770315786245,11.50586186,81.87,81.834,4.4832876]
["bitfinex","SOLUSD",1770315820775,4.05440526,82.091,82.004,30.48595949]
["bitfinex","SOLUSD",1770315866198,4.5,82.383,82.35,11.48540337]
["bitfinex","SOLUSD",1770315882425,4.5,82.509,82.47,11.34364444]
["bitfinex","SOLUSD",1770315912343,11.34364444,82.55,82.505,4.35131072]
["bitfinex","SOLUSD",1770315927045,11.34364444,82.46,82.411,4.35131072]
["bitfinex","SOLUSD",1770315978698,5.36086188,82.273,82.201,4.11919004]
["bitfinex","SOLUSD",1770316012902,11.43267776,82.35,82.301,4.31616818]
["bitfinex","SOLUSD",1770316030655,0.1,82.5,82.351,12.14310591]
["bitfinex","SOLUSD",1770316062963,15.60030059,82.2,82.151,4.38347487]
["bitfinex","SOLUSD",1770316083995,9.39598583,82.007,81.96,11.43842806]
["bitfinex","SOLUSD",1770316132131,1.22128454,81.929,81.891,4.37331282]
["bitfinex","SOLUSD",1770316168059,11.47962238,82.02,81.98,4.19662764]
["bitfinex","SOLUSD",1770316186809,6.70333733,82.05,82.013,4.29733133]
["bitfinex","SOLUSD",1770316220032,6.69407418,82.04,82.013,28.02]
["bitfinex","SOLUSD",1770316236717,15.84714081,82.26,82.217,4.17191922]
["bitfinex","SOLUSD",1770316286472,6.65278196,82.2,82.15,6.65278196]
["bitfinex","SOLUSD",1770316325805,11.51099408,82.0,81.975,4.49999999]
["bitfinex","SOLUSD",1770316344924,4.47570746,82.043,81.981,4.46861582]
["bitfinex","SOLUSD",1770316388842,4.41701781,81.559,81.5,11.57690717]
["bitfinex","SOLUSD",1770316424272,11.57690717,81.66,81.601,4.24049109]
["bitfinex","SOLUSD",1770316444209,11.58253963,81.57,81.511,4.08962883]
["bitfinex","SOLUSD",1770316486935,4.29953755,81.664,81.611,4.05920767]
["bitfinex","SOLUSD",1770316503466,11.55541588,81.82,81.724,61.2840536]
["bitfinex","SOLUSD",1770316553373,4.5,81.819,81.78,11.55541588]
["bitfinex","SOLUSD",1770316589928,11.53803059,82.03,81.976,0.42648471]
["bitfinex","SOLUSD",1770316607542,4.10623305,81.889,81.843,5.41464816]
["bitfinex","SOLUSD",1770316657585,11.53134369,81.74,81.681,4.5]
["bitfinex","SOLUSD",1770316660589,0.28432314,81.719,81.659,4.5]
["bitfinex","SOLUSD",1770316712435,4.27591889,81.589,81.55,0.1]
["bitfinex","SOLUSD",1770316754389,4.13400598,81.469,81.421,4.37708577]
["bitfinex","SOLUSD",1770316771536,4.13400598,81.539,81.5,11.16615453]
["bitfinex","SOLUSD",1770316829792,4.25400495,81.679,81.586,61.58576235]
["bitfinex","SOLUSD",1770316864616,0.14216157,81.778,81.683,61.28417687]
["bitfinex","SOLUSD",1770316883533,4.22972723,81.587,81.538,4.48832236]
["bitfinex","SOLUSD",1770316914869,11.55769199,81.87,81.83,11.55769199]
["bitfinex","SOLUSD",1770316932571,0.14216157,81.739,81.701,4.48018238]
["bitfinex","SOLUSD",1770316982816,4.11345491,81.726,81.661,4.10215973]
["bitfinex","SOLUSD",1770317016679,15.40242256,81.43,81.38,15.40242256]
["bitfinex","SOLUSD",1770317033579,15.40242256,81.54,81.5,15.40242256]
["bitfinex","SOLUSD",1770317084018,0.28432314,81.699,81.662,4.22891921]
["bitfinex","SOLUSD",1770317087128,5.13032502,81.664,81.501,49.07859642]
["bitfinex","SOLUSD",1770317130270,15.43349867,81.9,81.856,4.2588969]
["bitfinex","SOLUSD",1770317167879,15.43349867,81.76,81.711,4.11665951]
["bitfinex","SOLUSD",1770317182107,4.5,81.989,81.865,60.67277552]
["bitfinex","SOLUSD",1770317234857,4.17454969,81.554,81.51,15.47710428]
["bitfinex","SOLUSD",1770317237867,2.361,81.424,81.351,4.49999999]
["bitfinex","SOLUSD",1770317288327,4.5,81.649,81.61,9.02620449]
["bitfinex","SOLUSD",1770317305538,9.01016433,81.66,81.54,9.01016433]
["bitfinex","SOLUSD",1770317344743,4.5,81.817,81.77,9.01016433]
["bitfinex","SOLUSD",1770317401807,4.31476593,81.894,81.86,15.32698873]
["bitfinex","SOLUSD",1770317443816,15.35409054,82.03,81.978,4.21750375]
["bitfinex","SOLUSD",1770317461544,8.93473893,81.96,81.905,4.5]
["bitfinex","SOLUSD",1770317484147,8.93473893,81.98,81.931,4.29341677]
["bitfinex","SOLUSD",1770317527006,15.32551307,81.96,81.927,4.38773292]
["bitfinex","SOLUSD",1770317588864,8.93685601,81.9,81.851,4.19485081]
["bitfinex","SOLUSD",1770317632886,0.1,82.11,82.081,4.31525415]
["bitfinex","SOLUSD",1770317647512,1.74,82.482,82.325,1.21469784]
["bitfinex","SOLUSD",1770317697435,4.09098693,82.459,82.41,15.15248022]
["bitfinex","SOLUSD",1770317701343,4.09098693,82.389,82.34,15.15248022]
["bitfinex","SOLUSD",1770317752486,15.11522451,82.57,82.53,15.11522451]
["bitfinex","SOLUSD",1770317768499,4.44663596,82.839,82.79,15.11522451]
["bitfinex","SOLUSD",1770317798804,14.98545234,82.94,82.885,4.21047404]
["bitfinex","SOLUSD",1770317840439,4.36602956,83.109,83.07,14.98545234]
["bitfinex","SOLUSD",1770317875948,14.89160371,82.99,82.95,14.89160371]
["bitfinex","SOLUSD",1770317891771,31.77789101,83.173,82.959,48.2164039]
["bitfinex","SOLUSD",1770317909000,14.89160371,82.86,82.84,0.2]
["bitfinex","SOLUSD",1770317945798,15.02179647,83.19,83.11,5.13032502]
["bitfinex","SOLUSD",1770318001847,4.41033614,83.123,83.07,14.89672474]
["bitfinex","SOLUSD",1770318037307,15.00497637,82.88,82.837,4.1680115]
["bitfinex","SOLUSD",1770318059226,3.99051384,82.929,82.89,15.00497637]
["bitfinex","SOLUSD",1770318114034,15.10248483,82.57,82.531,4.48150259]
["bitfinex","SOLUSD",1770318117645,15.10248483,82.63,82.599,4.48150259]
["bitfinex","SOLUSD",1770318168812,4.32467782,82.765,82.714,1.85325779]
["bitfinex","SOLUSD",1770318186449,4.5,82.902,82.86,15.0956778]
["bitfinex","SOLUSD",1770318219755,14.89669137,83.15,83.11,0.2]
["bitfinex","SOLUSD",1770318273795,14.89669137,82.93,82.881,4.5]
["bitfinex","SOLUSD",1770318308739,15.01414529,82.89,82.851,4.23464649]
["bitfinex","SOLUSD",1770318324471,15.01414529,82.75,82.721,4.23464649]
["bitfinex","SOLUSD",1770318339975,15.01414529,82.85,82.819,4.44717969]
["bitfinex","SOLUSD",1770318374719,15.01908462,83.04,83.001,4.18245217]
["bitfinex","SOLUSD",1770318418042,14.92852588,82.97,82.95,4.89445201]
["bitfinex","SOLUSD",1770318436165,14.92852588,82.92,82.821,30.18547425]
["bitfinex","SOLUSD",1770318481315,14.14595983,82.68,82.611,4.45583372]
["bitfinex","SOLUSD",1770318540144,8.80584519,82.59,82.541,4.28714665]
["bitfinex","SOLUSD",1770318543256,1.18501051,82.589,82.5,0.2]
["bitfinex","SOLUSD",1770318610289,1.18501051,82.642,82.551,4.34659154]
["bitfinex","SOLUSD",1770318632423,8.8034146,82.44,82.401,4.34659154]
["bitfinex","SOLUSD",1770318673533,9.03148293,82.65,82.601,4.29815631]
["bitfinex","SOLUSD",1770318720980,4.5,82.999,82.931,5.13032502]
["bitfinex","SOLUSD",1770318723704,4.5,83.119,83.083,6.30060165]
["bitfinex","SOLUSD",1770318787334,4.26981357,82.879,82.831,4.47123317]
["bitfinex","SOLUSD",1770318810266,4.26981357,82.819,82.744,5.64518502]
["bitfinex","SOLUSD",1770318854801,4.35624534,82.779,82.73,14.99665177]
["bitfinex","SOLUSD",1770318910754,4.44912311,82.709,82.669,4.150276]
["bitfinex","SOLUSD",1770318929471,4.44912311,82.611,82.57,15.04977596]
["bitfinex","SOLUSD",1770318967632,4.5,82.949,82.834,45.7462525]
["bitfinex","SOLUSD",1770318984526,4.48,82.909,82.87,15.03698996]
["bitfinex","SOLUSD",1770319020956,14.8870906,83.18,83.13,14.8870906]
["bitfinex","SOLUSD",1770319078005,0.2,82.97,82.95,15.00859747]
["bitfinex","SOLUSD",1770319096214,4.10181016,82.849,82.807,4.18468594]
["bitfinex","SOLUSD",1770319138152,8.76927962,82.71,82.67,13.26927962]
["bitfinex","SOLUSD",1770319200440,4.20729763,82.956,82.896,4.26366692]
["bitfinex","SOLUSD",1770319203427,14.99961483,82.91,82.874,4.26366692]
["bitfinex","SOLUSD",1770319263272,5.13032502,82.707,82.651,4.3508218]
["bitfinex","SOLUSD",1770319284209,0.04114213,82.799,82.731,4.47922114]
["bitfinex","SOLUSD",1770319323249,3.86309227,82.609,82.59,0.06058471]
["bitfinex","SOLUSD",1770319380998,4.5,82.509,82.46,8.83120605]
["bitfinex","SOLUSD",1770319402443,6.326,82.331,82.29,8.93120605]
["bitfinex","SOLUSD",1770319443356,4.43890438,82.42,82.34,0.14216157]
["bitfinex","SOLUSD",1770319461699,8.85137977,82.22,82.171,4.5]
["bitfinex","SOLUSD",1770319508019,0.28432314,82.259,82.211,4.499]
["bitfinex","SOLUSD",1770319569063,8.9477934,81.93,81.88,8.9477934]
["bitfinex","SOLUSD",1770319591615,8.9477934,81.98,81.93,4.178824]
["bitfinex","SOLUSD",1770319633450,4.5,82.179,82.14,8.91018748]
["bitfinex","SOLUSD",1770319708178,4.07538961,82.219,82.17,8.89464417]
["bitfinex","SOLUSD",1770319728013,8.89464417,82.2,82.09,8.89464417]
["bitfinex","SOLUSD",1770319786135,0.2,82.23,82.17,0.28432314]
["bitfinex","SOLUSD",1770319808569,4.20957697,82.153,82.11,8.87788297]
["bitfinex","SOLUSD",1770319844593,4.24135833,82.269,82.22,8.87788297]
["bitfinex","SOLUSD",1770319901049,6.13071309,82.701,82.697,3.3250791]
["bitfinex","SOLUSD",1770319920574,15.08333706,82.79,82.705,5.36086188]
["bitfinex","SOLUSD",1770319956999,15.03164397,82.42,82.409,4.85232517]
["bitfinex","SOLUSD",1770319979031,15.03164397,82.35,82.301,4.5]
["bitfinex","SOLUSD",1770320011538,4.5,82.752,82.659,5.13032502]
["bitfinex","SOLUSD",1770320062026,4.4,82.703,82.66,15.08060561]
["bitfinex","SOLUSD",1770320087042,4.33860294,82.699,82.66,15.07974326]
["bitfinex","SOLUSD",1770320129391,8.81017281,82.68,82.54,0.2]
["bitfinex","SOLUSD",1770320149094,4.48860294,82.719,82.67,8.81017281]
["bitfinex","SOLUSD",1770320200060,8.81017281,82.56,82.491,4.1441922]
["bitfinex","SOLUSD",1770320240586,4.22357495,82.792,82.73,15.12576977]
["bitfinex","SOLUSD",1770320260319,4.30570999,82.709,82.67,15.08472466]
["bitfinex","SOLUSD",1770320304738,4.30081006,82.651,82.62,15.06751648]
["bitfinex","SOLUSD",1770320357375,6.33164828,82.654,82.621,4.28347656]
["bitfinex","SOLUSD",1770320378984,4.45,82.629,82.578,0.1]
["bitfinex","SOLUSD",1770320422733,5.36086188,82.462,82.351,4.31404374]
["bitfinex","SOLUSD",1770320445150,15.14214605,82.41,82.377,4.10997613]
["bitfinex","SOLUSD",1770320509302,8.90870944,82.07,82.05,0.1]
["bitfinex","SOLUSD",1770320557718,4.41856769,82.159,82.11,15.23830064]
["bitfinex","SOLUSD",1770320582656,4.41856769,82.139,82.1,8.87757081]
["bitfinex","SOLUSD",1770320627181,4.21813891,82.179,82.14,15.27560776]
["bitfinex","SOLUSD",1770320653514,4.45325405,82.139,82.092,3.88510519]
["bitfinex","SOLUSD",1770320735077,4.36191835,82.279,82.241,4.40331316]
["bitfinex","SOLUSD",1770320785314,8.89730574,82.09,82.058,4.24003105]
["bitfinex","SOLUSD",1770320804544,8.94606552,82.0,81.951,4.24177455]
["bitfinex","SOLUSD",1770320847593,15.32350879,81.75,81.71,4.49999999]
["bitfinex","SOLUSD",1770320918503,4.21486359,81.939,81.893,3.07005501]
["bitfinex","SOLUSD",1770320946308,4.37449746,81.999,81.956,3.07005501]
["bitfinex","SOLUSD",1770320996669,4.5,81.959,81.92,8.94251969]
["bitfinex","SOLUSD",1770321022979,4.5,81.999,81.953,5.13032502]
["bitfinex","SOLUSD",1770321081408,8.90368527,81.88,81.868,4.5254502]
["bitfinex","SOLUSD",1770321121275,4.2692038,81.738,81.694,9.03322372]
["bitfinex","SOLUSD",1770321137478,8.90368527,81.55,81.5,4.40278991]
["bitfinex","SOLUSD",1770321185828,4.5,81.729,81.68,8.90368527]
["bitfinex","SOLUSD",1770321207884,4.2665944,81.689,81.653,84.6387138]
["bitfinex","SOLUSD",1770321259002,15.38016743,81.94,81.89,15.38016743]
["bitfinex","SOLUSD",1770321309654,15.40794069,81.87,81.821,4.4]
["bitfinex","SOLUSD",1770321332773,4.12326342,81.881,81.821,4.45272521]
["bitfinex","SOLUSD",1770321377209,4.26831666,81.966,81.922,4.72663358]
["bitfinex","SOLUSD",1770321429452,4.18134947,81.829,81.783,4.44698857]
["bitfinex","SOLUSD",1770321447864,4.18134947,81.784,81.742,0.28432314]
["bitfinex","SOLUSD",1770321507417,4.11630014,81.659,81.615,4.28809741]
["bitfinex","SOLUSD",1770321534141,9.00472779,81.66,81.625,4.07101196]
["bitfinex","SOLUSD",1770321599380,4.21472341,81.779,81.746,4.69543555]
["bitfinex","SOLUSD",1770321638131,4.49874349,81.789,81.754,0.14216157]
["bitfinex","SOLUSD",1770321659941,4.49874349,81.881,81.841,0.42648471]
["bitfinex","SOLUSD",1770321696277,4.5,82.109,82.081,0.42648471]
["bitfinex","SOLUSD",1770321718727,4.5,82.169,82.143,0.42648471]
["bitfinex","SOLUSD",1770321767277,17.13796077,82.08,82.047,4.78513368]
["bitfinex","SOLUSD",1770321806109,17.19856172,81.79,81.755,4.65021335]
["bitfinex","SOLUSD",1770321846267,4.31557386,81.929,81.886,4.32833718]
["bitfinex","SOLUSD",1770321892795,10.07055563,81.77,81.733,0.14216157]
["bitfinex","SOLUSD",1770321897578,10.10312845,81.75,81.714,4.34614981]
["bitfinex","SOLUSD",1770321952340,14.3713534,81.58,81.537,0.42648471]
["bitfinex","SOLUSD",1770321987170,10.17317439,81.44,81.405,0.14216157]
["bitfinex","SOLUSD",1770322007106,0.2,81.58,81.541,4.72098134]
["bitfinex","SOLUSD",1770322059320,17.42753374,81.51,81.473,12.27400488]
["bitfinex","SOLUSD",1770322093976,4.11083731,81.839,81.8,17.34029983]
["bitfinex","SOLUSD",1770322113584,17.17547438,82.1,82.03,17.17547438]
["bitfinex","SOLUSD",1770322152721,0.1,82.17,82.131,4.39027223]
["bitfinex","SOLUSD",1770322171828,21.39359533,81.93,81.9,0.2]
["bitfinex","SOLUSD",1770322236280,10.03967484,82.03,81.985,0.28432314]
["bitfinex","SOLUSD",1770322275214,10.03964897,81.91,81.869,4.25886865]
["bitfinex","SOLUSD",1770322294235,10.03964897,81.82,81.781,4.25886865]
["bitfinex","SOLUSD",1770322348877,4.36900278,81.709,81.672,4.26732302]
["bitfinex","SOLUSD",1770322352789,10.03964897,81.69,81.653,4.26732302]
["bitfinex","SOLUSD",1770322422479,5.13032502,81.716,81.65,1.0]
["bitfinex","SOLUSD",1770322478111,4.42788364,81.568,81.519,4.32429954]
["bitfinex","SOLUSD",1770322501919,1.32141084,81.398,81.338,4.32429954]
["bitfinex","SOLUSD",1770322546450,14.92339087,80.839,80.708,61.71747959]
["bitfinex","SOLUSD",1770322577585,4.45,80.553,80.432,0.1]
["bitfinex","SOLUSD",1770322593303,4.30107739,80.708,80.608,5.36086188]
["bitfinex","SOLUSD",1770322610193,4.5,80.756,80.658,5.36086188]
["bitfinex","SOLUSD",1770322640929,4.38417273,80.558,80.489,4.02745612]
["bitfinex","SOLUSD",1770322685480,4.5,80.739,80.635,61.56676132]
["bitfinex","SOLUSD",1770322716400,4.48170569,80.689,80.64,10.35368212]
["bitfinex","SOLUSD",1770322733004,10.35368212,80.65,80.601,4.40721956]
["bitfinex","SOLUSD",1770322780152,4.222036,80.529,80.48,10.35368212]
["bitfinex","SOLUSD",1770322784377,4.222036,80.528,80.481,4.48956961]
["bitfinex","SOLUSD",1770322829121,14.61736268,80.46,80.41,10.35368212]
["bitfinex","SOLUSD",1770322865139,10.35368212,80.32,80.285,4.17401913]
["bitfinex","SOLUSD",1770322880734,4.19242796,80.362,80.31,10.35368212]
["bitfinex","SOLUSD",1770322923686,4.455,80.278,80.211,4.48899195]
["bitfinex","SOLUSD",1770322926988,17.93797352,80.3,80.25,17.93797352]
["bitfinex","SOLUSD",1770322969920,307.21388353,79.749,79.536,4.47942334]
["bitfinex","SOLUSD",1770322984126,4.5,79.219,79.092,44.25226317]
["bitfinex","SOLUSD",1770323012551,0.28432314,79.569,79.51,18.30008648]
["bitfinex","SOLUSD",1770323054911,18.30008648,79.47,79.417,4.40484858]
["bitfinex","SOLUSD",1770323085934,18.14657971,79.89,79.83,18.14657971]
["bitfinex","SOLUSD",1770323102246,18.14657971,79.75,79.69,18.14657971]
["bitfinex","SOLUSD",1770323117960,4.47237246,79.369,79.309,12.60884249]
["bitfinex","SOLUSD",1770323148200,3.9920744,78.029,77.957,51.31001444]
["bitfinex","SOLUSD",1770323188807,4.34644116,78.529,78.44,16.94713477]
["bitfinex","SOLUSD",1770323217935,0.63436,78.82,78.8,17.10343252]
["bitfinex","SOLUSD",1770323232163,4.34994447,79.469,79.44,17.10343252]
["bitfinex","SOLUSD",1770323271787,16.80720997,79.48,79.43,16.80720997]
["bitfinex","SOLUSD",1770323275067,16.80720997,79.28,79.235,12.62063871]
["bitfinex","SOLUSD",1770323318826,4.5,79.449,79.39,16.73830715]
["bitfinex","SOLUSD",1770323334032,16.73830715,79.15,79.13,0.37954677]
["bitfinex","SOLUSD",1770323367562,0.28432314,79.049,79.01,0.1]
["bitfinex","SOLUSD",1770323413289,16.89085425,78.54,78.5,16.89085425]
["bitfinex","SOLUSD",1770323443006,16.95001845,78.99,78.954,4.35351704]
["bitfinex","SOLUSD",1770323458729,0.28432314,78.846,78.72,50.91292623]
["bitfinex","SOLUSD",1770323472842,3.98636397,78.629,78.551,4.25572701]
["bitfinex","SOLUSD",1770323503470,16.83269109,78.67,78.622,4.89445201]
["bitfinex","SOLUSD",1770323547114,4.13514198,78.446,78.39,16.83269109]
["bitfinex","SOLUSD",1770323562065,17.15157478,78.25,78.23,0.01477795]
["bitfinex","SOLUSD",1770323592677,17.15157478,78.9,78.734,4.1003451]
["bitfinex","SOLUSD",1770323635731,4.11576757,78.801,78.695,4.46225397]
["bitfinex","SOLUSD",1770323639132,4.11576757,78.889,78.792,12.69164382]
["bitfinex","SOLUSD",1770323681551,0.28432314,78.709,78.67,20.79836792]
["bitfinex","SOLUSD",1770323711555,20.79836792,78.82,78.802,4.89445201]
["bitfinex","SOLUSD",1770323725885,20.79836792,78.75,78.7,20.79836792]
["bitfinex","SOLUSD",1770323771296,0.28432314,78.415,78.355,4.26199844]
["bitfinex","SOLUSD",1770323801125,4.5,78.134,78.058,12.8109867]
["bitfinex","SOLUSD",1770323816544,4.5,78.457,78.397,35.58]
["bitfinex","SOLUSD",1770323831939,4.5,79.299,79.26,21.11964451]
["bitfinex","SOLUSD",1770323861171,4.5,79.189,79.12,21.11964451]
["bitfinex","SOLUSD",1770323903795,4.15810306,78.599,78.56,20.58145662]
["bitfinex","SOLUSD",1770323920205,20.58145662,78.64,78.59,20.58145662]
["bitfinex","SOLUSD",1770323951238,4.08095019,79.249,79.19,20.80732305]
["bitfinex","SOLUSD",1770323995076,20.60284073,79.02,78.975,4.10626477]
["bitfinex","SOLUSD",1770323998379,20.60284073,79.07,79.021,4.10626477]
["bitfinex","SOLUSD",1770324041097,20.60284073,79.79,79.733,82.99474142]
["bitfinex","SOLUSD",1770324058033,22.2273731,79.8,79.75,22.2273731]
["bitfinex","SOLUSD",1770324089357,26.52374846,79.73,79.68,22.2273731]
["bitfinex","SOLUSD",1770324136988,4.30627912,79.659,79.572,50.26847863]
["bitfinex","SOLUSD",1770324139878,4.30627912,79.595,79.521,3.02616577]
["bitfinex","SOLUSD",1770324187315,50.31460285,79.5,79.382,144.86886643]
["bitfinex","SOLUSD",1770324203629,24.5740512,79.54,79.491,4.05219259]
["bitfinex","SOLUSD",1770324232948,3.97580185,79.603,79.54,12.57227422]
["bitfinex","SOLUSD",1770324280008,24.36307583,79.58,79.542,12.57187462]
["bitfinex","SOLUSD",1770324296613,4.28919466,79.513,79.47,15.66828615]
["bitfinex","SOLUSD",1770324327525,24.43965207,79.33,79.293,17.11138015]
["bitfinex","SOLUSD",1770324345628,24.43965207,79.5,79.461,4.4105585]
["bitfinex","SOLUSD",1770324377260,24.4703142,79.55,79.5,28.53140122]
["bitfinex","SOLUSD",1770324420497,4.36520166,79.258,79.19,24.55400017]
["bitfinex","SOLUSD",1770324435304,24.55400017,79.04,79.008,12.65694423]
["bitfinex","SOLUSD",1770324466324,4.05891411,79.006,78.953,4.11956347]
["bitfinex","SOLUSD",1770324510287,22.24196627,78.92,78.839,50.73616414]
["bitfinex","SOLUSD",1770324528489,22.24196627,78.83,78.79,0.1]
["bitfinex","SOLUSD",1770324563110,22.37681806,78.67,78.657,12.71331491]
["bitfinex","SOLUSD",1770324582056,1e-08,78.858,78.82,22.37681806]
["bitfinex","SOLUSD",1770324612164,22.380543,78.83,78.781,4.34043708]
["bitfinex","SOLUSD",1770324656529,3.81533883,78.849,78.809,12.68879123]
["bitfinex","SOLUSD",1770324671010,4.1233777,78.493,78.45,22.38074449]
["bitfinex","SOLUSD",1770324700636,22.38074449,78.81,78.771,4.15609332]
["bitfinex","SOLUSD",1770324715965,4.24237128,78.689,78.613,4.15609332]
["bitfinex","SOLUSD",1770324749093,22.46813279,78.65,78.6,22.46813279]
["bitfinex","SOLUSD",1770324790438,3.90042165,78.249,78.191,4.30725131]
["bitfinex","SOLUSD",1770324805625,12.79181323,78.175,78.111,4.30725131]
["bitfinex","SOLUSD",1770324838060,4.5,78.259,78.211,44.75073838]
["bitfinex","SOLUSD",1770324879421,22.66547061,78.39,78.334,4.48684773]
["bitfinex","SOLUSD",1770324894602,22.66547061,78.26,78.223,4.48684773]
["bitfinex","SOLUSD",1770324924226,22.83912517,78.39,78.306,166.01537556]
["bitfinex","SOLUSD",1770324938554,22.83912517,78.37,78.33,22.83912517]
["bitfinex","SOLUSD",1770324969764,22.5978773,78.53,78.484,4.25747274]
["bitfinex","SOLUSD",1770325016202,22.5978773,78.81,78.773,4.20434684]
["bitfinex","SOLUSD",1770325030588,22.40057959,78.86,78.768,5.36086188]
["bitfinex","SOLUSD",1770325060033,4.18812165,79.209,79.12,12.63893939]
["bitfinex","SOLUSD",1770325079438,4.27315749,79.079,78.94,63.39763743]
["bitfinex","SOLUSD",1770325124553,4.41285519,79.35,79.291,4.2024977]
["bitfinex","SOLUSD",1770325156794,10.4911869,79.019,78.95,22.22471085]
["bitfinex","SOLUSD",1770325171380,5.36086188,79.065,79.011,4.2199656]
["bitfinex","SOLUSD",1770325202803,4.17312528,78.885,78.806,50.75715427]
["bitfinex","SOLUSD",1770325219542,4.5,79.067,79.01,22.34702873]
["bitfinex","SOLUSD",1770325260049,4.21488026,79.969,79.888,4.48663048]
["bitfinex","SOLUSD",1770325288614,24.26505209,79.35,79.28,24.26505209]
["bitfinex","SOLUSD",1770325301597,24.26505209,79.39,79.314,4.49999999]
["bitfinex","SOLUSD",1770325332525,4.37716675,79.579,79.498,1.1852725]
["bitfinex","SOLUSD",1770325372973,24.37674633,80.06,80.01,24.37674633]
["bitfinex","SOLUSD",1770325389556,4.5,80.555,80.5,24.37674633]
["bitfinex","SOLUSD",1770325415889,23.87571942,80.27,80.22,23.87571942]
["bitfinex","SOLUSD",1770325431898,30.0,80.295,80.29,23.87571942]
["bitfinex","SOLUSD",1770325473341,23.64671484,80.82,80.77,23.64671484]
["bitfinex","SOLUSD",1770325503267,4.5,80.93,80.88,23.64671484]
["bitfinex","SOLUSD",1770325518477,23.5335857,80.96,80.894,4.06331133]
["bitfinex","SOLUSD",1770325550108,23.5335857,81.02,80.971,4.13388079]
["bitfinex","SOLUSD",1770325564532,12.36353745,80.883,80.81,23.5335857]
["bitfinex","SOLUSD",1770325608060,23.72876548,80.57,80.521,4.38728019]
["bitfinex","SOLUSD",1770325639077,24.05744882,80.23,80.181,4.22016704]
["bitfinex","SOLUSD",1770325656178,4.5,80.279,80.24,24.05744882]
["bitfinex","SOLUSD",1770325693749,4.47074281,80.338,80.279,0.2]
["bitfinex","SOLUSD",1770325741459,23.93238185,80.12,80.07,23.93238185]
["bitfinex","SOLUSD",1770325756675,4.06571369,80.079,80.04,23.93238185]
["bitfinex","SOLUSD",1770325792416,5.13032502,80.103,80.01,0.2]
["bitfinex","SOLUSD",1770325810433,7.9680582,80.048,80.008,4.28463032]
["bitfinex","SOLUSD",1770325860480,12.5083063,79.947,79.861,12.52175655]
["bitfinex","SOLUSD",1770325894200,24.23276736,79.81,79.76,0.2]
["bitfinex","SOLUSD",1770325910323,15.59627555,79.75,79.71,15.59627555]
["bitfinex","SOLUSD",1770325943932,4.5,79.779,79.75,24.32107918]
["bitfinex","SOLUSD",1770325960951,4.5,79.829,79.78,24.32107918]
["bitfinex","SOLUSD",1770326010810,8.99495673,79.896,79.88,15.52529859]
["bitfinex","SOLUSD",1770326046132,4.11179391,79.633,79.6,24.34750371]
["bitfinex","SOLUSD",1770326063231,24.49416835,79.47,79.431,4.31268327]
["bitfinex","SOLUSD",1770326110786,4.15502663,79.469,79.423,12.59081122]
["bitfinex","SOLUSD",1770326146494,24.44936824,79.23,79.189,35.06]
["bitfinex","SOLUSD",1770326162028,4.5,79.526,79.48,24.44936824]
["bitfinex","SOLUSD",1770326195544,28.53153847,79.71,79.671,4.2287706]
["bitfinex","SOLUSD",1770326212375,9.26286397,79.606,79.548,31.42749103]
["bitfinex","SOLUSD",1770326261804,4.5,79.279,79.24,24.56323945]
["bitfinex","SOLUSD",1770326294806,24.56323945,79.04,79.0,24.56323945]
["bitfinex","SOLUSD",1770326311117,24.70038585,79.08,79.041,4.44487275]
["bitfinex","SOLUSD",1770326348768,30.0,78.884,78.87,24.70038585]
["bitfinex","SOLUSD",1770326366182,4.5,79.037,78.99,24.70038585]
["bitfinex","SOLUSD",1770326410917,4.40564563,78.899,78.85,24.84869076]
["bitfinex","SOLUSD",1770326445222,0.2,79.0,78.98,24.75551709]
["bitfinex","SOLUSD",1770326462654,4.5,79.201,79.17,24.75551709]
["bitfinex","SOLUSD",1770326506163,24.45255933,79.55,79.5,24.45255933]
["bitfinex","SOLUSD",1770326510078,9.26978107,79.495,79.431,4.33129963]
["bitfinex","SOLUSD",1770326557417,4.5,79.599,79.563,12.56851499]
["bitfinex","SOLUSD",1770326593133,4.42523078,79.669,79.594,4.44658296]
["bitfinex","SOLUSD",1770326608565,1e-08,79.79,79.757,5.13032502]
["bitfinex","SOLUSD",1770326650484,316.11441232,80.667,80.486,62.84289742]
["bitfinex","SOLUSD",1770326681617,24.05450142,80.16,80.121,4.45941626]
["bitfinex","SOLUSD",1770326698721,4.09668335,80.054,80.01,24.09264589]
["bitfinex","SOLUSD",1770326732951,12.49406531,80.038,79.99,24.09264589]
["bitfinex","SOLUSD",1770326751768,4.5,79.767,79.75,24.13612025]
["bitfinex","SOLUSD",1770326801303,5.13032502,79.507,79.461,4.47930005]
["bitfinex","SOLUSD",1770326836918,4.43392432,79.239,79.19,28.61188662]
["bitfinex","SOLUSD",1770326851742,24.43993954,79.25,79.202,4.17194708]
["bitfinex","SOLUSD",1770326896980,24.74282879,79.62,79.58,24.64282879]
["bitfinex","SOLUSD",1770326901465,24.64282879,79.63,79.59,24.64282879]
["bitfinex","SOLUSD",1770326946302,8.07413378,79.976,79.901,12.51548791]
["bitfinex","SOLUSD",1770326977332,4.06776746,80.121,80.07,28.82857409]
["bitfinex","SOLUSD",1770326992047,23.96809529,80.2,80.176,12.47250612]
["bitfinex","SOLUSD",1770327034786,36.4214399,80.3,80.241,4.43053577]
["bitfinex","SOLUSD",1770327068523,23.92723172,80.4,80.346,4.42488426]
["bitfinex","SOLUSD",1770327085040,23.92723172,80.47,80.405,4.42488426]
["bitfinex","SOLUSD",1770327099963,23.92723172,80.6,80.55,23.92723172]
["bitfinex","SOLUSD",1770327130282,32.89361855,80.74,80.69,23.7714045]
["bitfinex","SOLUSD",1770327173750,4.15701224,80.484,80.407,4.48777956]
["bitfinex","SOLUSD",1770327192476,23.86441909,80.4,80.352,4.15623833]
["bitfinex","SOLUSD",1770327225591,4.05413345,80.229,80.17,23.99245245]
["bitfinex","SOLUSD",1770327273118,5.13032502,80.067,80.03,23.99245245]
["bitfinex","SOLUSD",1770327276113,5.13032502,80.007,79.97,0.2]
["bitfinex","SOLUSD",1770327324672,4.2289971,79.859,79.81,24.15476628]
["bitfinex","SOLUSD",1770327356993,8.30387094,79.874,79.806,55.25136568]
["bitfinex","SOLUSD",1770327373105,4.45,79.719,79.69,12.54849009]
["bitfinex","SOLUSD",1770327419124,4.09112386,79.403,79.331,4.29662051]
["bitfinex","SOLUSD",1770327422144,2.3228824,79.469,79.432,12.58938463]
["bitfinex","SOLUSD",1770327466955,4.13599823,79.489,79.44,24.48518037]
["bitfinex","SOLUSD",1770327483985,295.30403748,79.579,79.462,12.58463164]
["bitfinex","SOLUSD",1770327514823,4.5,79.509,79.48,24.44741208]
["bitfinex","SOLUSD",1770327560958,4.35178661,79.639,79.591,4.24913675]
["bitfinex","SOLUSD",1770327591471,4.08276008,79.679,79.63,24.33903457]
["bitfinex","SOLUSD",1770327608783,4.89445201,79.943,79.87,24.33903457]
["bitfinex","SOLUSD",1770327622505,24.33903457,79.74,79.693,12.54799867]
["bitfinex","SOLUSD",1770327651927,28.60851621,79.79,79.74,24.33903457]
["bitfinex","SOLUSD",1770327695479,4.3221077,79.839,79.79,24.26884453]
["bitfinex","SOLUSD",1770327715893,50.05918813,79.906,79.781,2.38966772]
["bitfinex","SOLUSD",1770327748313,24.27508515,80.0,79.952,12.5075045]
["bitfinex","SOLUSD",1770327796328,24.0829104,79.94,79.901,4.37151699]
["bitfinex","SOLUSD",1770327800236,24.0829104,79.95,79.907,4.37151699]
["bitfinex","SOLUSD",1770327850661,24.34549597,79.51,79.479,12.58193988]
["bitfinex","SOLUSD",1770327867072,4.08614101,79.248,79.164,4.85276094]
["bitfinex","SOLUSD",1770327904258,4.08357807,79.449,79.351,50.40883005]
["bitfinex","SOLUSD",1770327954877,4.5,79.609,79.56,0.64432924]
["bitfinex","SOLUSD",1770327992710,22.41729475,79.25,79.203,4.13951396]
["bitfinex","SOLUSD",1770328007802,27.31174676,79.58,79.531,4.06897244]
["bitfinex","SOLUSD",1770328024641,2.60642403,79.745,79.72,22.38290566]
["bitfinex","SOLUSD",1770328060665,4.48310493,79.619,79.562,0.2]
["bitfinex","SOLUSD",1770328112702,4.5,79.559,79.524,4.89445201]
["bitfinex","SOLUSD",1770328132307,4.5,79.569,79.531,12.57371339]
["bitfinex","SOLUSD",1770328173157,4.5,79.309,79.27,22.38821239]
["bitfinex","SOLUSD",1770328219360,4.4988095,79.009,78.96,20.36224393]
["bitfinex","SOLUSD",1770328222287,20.36224393,79.03,78.99,20.36224393]
["bitfinex","SOLUSD",1770328269215,27.04101673,79.32,79.27,26.73756872]
["bitfinex","SOLUSD",1770328284534,44.13118308,79.309,79.2,0.28432314]
["bitfinex","SOLUSD",1770328322860,0.2,79.22,79.161,4.05838428]
["bitfinex","SOLUSD",1770328367773,14.48253387,79.0,78.951,4.07268272]
["bitfinex","SOLUSD",1770328404036,4.37266085,79.114,79.064,4.35419957]
["bitfinex","SOLUSD",1770328418651,20.34390226,79.0,78.961,4.1330537]
["bitfinex","SOLUSD",1770328440862,183.43053041,79.049,78.916,0.28432314]
["bitfinex","SOLUSD",1770328476987,20.4393272,79.08,79.042,4.48405072]
["bitfinex","SOLUSD",1770328523322,20.35138256,79.29,79.24,20.35138256]
["bitfinex","SOLUSD",1770328543246,12.60747875,79.318,79.24,20.35138256]
["bitfinex","SOLUSD",1770328576273,4.24776928,78.899,78.851,4.27135048]
["bitfinex","SOLUSD",1770328628311,4.13796234,78.869,78.83,20.56274216]
["bitfinex","SOLUSD",1770328631922,50.65981485,78.959,78.853,4.34696656]
["bitfinex","SOLUSD",1770328682532,20.48352772,78.93,78.881,4.22641005]
["bitfinex","SOLUSD",1770328699442,4.10412823,78.954,78.84,14.58911159]
["bitfinex","SOLUSD",1770328741184,4.35621018,79.132,79.11,14.51222321]
["bitfinex","SOLUSD",1770328795836,8.12871996,79.126,79.1,14.48281041]
["bitfinex","SOLUSD",1770328811157,4.5,79.317,79.28,14.48281041]
["bitfinex","SOLUSD",1770328850585,4.5,79.379,79.311,12.60859149]
["bitfinex","SOLUSD",1770328870498,12.61129467,79.294,79.208,106.4172541]
["bitfinex","SOLUSD",1770328906233,22.54200914,79.14,79.039,4.21574107]
["bitfinex","SOLUSD",1770328955292,4.24608122,79.173,79.13,22.53256238]
["bitfinex","SOLUSD",1770328974808,22.53256238,79.13,79.09,22.53256238]
["bitfinex","SOLUSD",1770329008227,4.5,79.626,79.58,22.5931677]
["bitfinex","SOLUSD",1770329022250,4.4730538,79.359,79.31,22.5931677]
["bitfinex","SOLUSD",1770329057984,4.5,79.175,79.113,5.13032502]
["bitfinex","SOLUSD",1770329096513,4.5,79.239,79.19,20.37499058]
["bitfinex","SOLUSD",1770329131459,4.5,79.459,79.394,12.59533717]
["bitfinex","SOLUSD",1770329162962,22.42727908,79.05,79.03,4.15101356]
["bitfinex","SOLUSD",1770329212191,20.34741236,79.12,79.081,4.15805024]
["bitfinex","SOLUSD",1770329228717,4.07897419,78.895,78.841,4.20512713]
["bitfinex","SOLUSD",1770329263732,4.5,78.789,78.76,20.50407888]
["bitfinex","SOLUSD",1770329283090,20.50407888,78.79,78.74,20.50407888]
["bitfinex","SOLUSD",1770329312681,4.5,78.739,78.7,20.70402014]
["bitfinex","SOLUSD",1770329353097,3.87380075,79.458,79.39,20.70402014]
["bitfinex","SOLUSD",1770329367132,4.05280458,79.579,79.499,4.20598522]
["bitfinex","SOLUSD",1770329394727,22.5049534,79.69,79.64,22.5049534]
["bitfinex","SOLUSD",1770329408850,22.5049534,79.94,79.82,50.1123446]
["bitfinex","SOLUSD",1770329456299,22.30264079,79.56,79.54,0.2]
["bitfinex","SOLUSD",1770329487118,4.1427499,79.535,79.482,4.30679641]
["bitfinex","SOLUSD",1770329504229,4.37484597,79.496,79.45,22.42763881]
["bitfinex","SOLUSD",1770329534356,4.35885344,79.589,79.535,4.07735096]
["bitfinex","SOLUSD",1770329580595,4.3,79.679,79.64,22.36733003]
["bitfinex","SOLUSD",1770329595389,4.32106285,79.759,79.72,22.36733003]
["bitfinex","SOLUSD",1770329631213,4.16920875,79.579,79.49,5.41464816]
["bitfinex","SOLUSD",1770329648812,4.5,79.528,79.5,22.41175389]
["bitfinex","SOLUSD",1770329692339,4.5,79.559,79.52,22.39657429]
["bitfinex","SOLUSD",1770329743453,30.0,79.31,79.266,5.13032502]
["bitfinex","SOLUSD",1770329763765,5.13032502,79.137,79.08,22.51230652]
["bitfinex","SOLUSD",1770329794615,4.37559478,79.046,79.0,20.40353665]
["bitfinex","SOLUSD",1770329811008,0.28432314,78.979,78.931,4.30394008]
["bitfinex","SOLUSD",1770329858761,4.5,78.679,78.63,20.55606794]
["bitfinex","SOLUSD",1770329885281,4.32472346,78.109,78.006,173.06361047]
["bitfinex","SOLUSD",1770329899697,20.55606794,78.12,78.041,4.38766556]
["bitfinex","SOLUSD",1770329931910,20.79772267,78.18,78.13,20.79772267]
["bitfinex","SOLUSD",1770329947422,20.79772267,78.26,78.209,4.19247753]
["bitfinex","SOLUSD",1770329990788,4.5,78.476,78.399,51.02105894]
["bitfinex","SOLUSD",1770330020303,4.41002454,78.369,78.32,20.66939497]
["bitfinex","SOLUSD",1770330035511,4.28448066,78.146,78.091,4.29997022]
["bitfinex","SOLUSD",1770330072157,3.94705659,78.039,77.984,4.1366752]
["bitfinex","SOLUSD",1770330123688,4.45,78.049,77.99,20.88785557]
["bitfinex","SOLUSD",1770330141997,20.88785557,77.97,77.92,25.38785556]
["bitfinex","SOLUSD",1770330177410,4.26606234,77.909,77.86,20.85483321]
["bitfinex","SOLUSD",1770330195343,30.0,77.894,77.86,20.85483321]
["bitfinex","SOLUSD",1770330253632,4.49632224,77.919,77.86,0.1]
["bitfinex","SOLUSD",1770330291045,4.5,78.069,78.01,20.99369201]
["bitfinex","SOLUSD",1770330310356,20.97047786,77.83,77.791,4.30808003]
["bitfinex","SOLUSD",1770330344379,20.8478558,78.3,78.226,0.28432314]
["bitfinex","SOLUSD",1770330359898,12.79787043,78.138,78.04,20.8478558]
["bitfinex","SOLUSD",1770330413039,4.5,78.089,78.02,21.0812865]
["bitfinex","SOLUSD",1770330453465,4.5,78.173,78.14,20.8812865]
["bitfinex","SOLUSD",1770330470604,4.10424141,78.389,78.34,20.7996499]
["bitfinex","SOLUSD",1770330514738,4.5,79.76,79.691,0.14216157]
["bitfinex","SOLUSD",1770330543493,4.5,80.211,80.143,5.13032502]
["bitfinex","SOLUSD",1770330557496,4.05301191,80.176,80.091,4.33849796]
["bitfinex","SOLUSD",1770330587424,4.47981973,80.019,79.953,12.50732136]
["bitfinex","SOLUSD",1770330601834,4.47981973,80.179,80.094,4.05697853]
["bitfinex","SOLUSD",1770330639092,4.5,80.482,80.44,22.09256804]
["bitfinex","SOLUSD",1770330666525,21.84958844,79.85,79.804,4.5]
["bitfinex","SOLUSD",1770330679736,21.84958844,79.69,79.628,4.5]
["bitfinex","SOLUSD",1770330708844,22.35956905,79.58,79.53,22.35956905]
["bitfinex","SOLUSD",1770330724450,22.35956905,79.37,79.318,4.26648729]
["bitfinex","SOLUSD",1770330766187,4.5,79.545,79.49,22.35956905]
["bitfinex","SOLUSD",1770330800924,22.39711532,79.45,79.41,0.1594062]
["bitfinex","SOLUSD",1770330821159,4.5,79.419,79.37,22.39711532]
["bitfinex","SOLUSD",1770330880699,4.5,79.74,79.7,22.46592439]
["bitfinex","SOLUSD",1770330887701,89.86369756,79.8,79.587,31.41184986]
["bitfinex","SOLUSD",1770330940640,4.5,79.959,79.91,22.34339757]
["bitfinex","SOLUSD",1770330987291,4.5,80.027,79.99,22.1489356]
["bitfinex","SOLUSD",1770331014119,4.5,80.019,79.962,12.50579822]
["bitfinex","SOLUSD",1770331082286,8.15567213,79.971,79.79,0.2]
["bitfinex","SOLUSD",1770331134545,12.5568196,79.638,79.587,4.43060631]
["bitfinex","SOLUSD",1770331157540,4.5,79.679,79.62,22.37845908]
["bitfinex","SOLUSD",1770331201684,4.05845659,79.799,79.741,4.33346257]
["bitfinex","SOLUSD",1770331222098,4.29336335,79.757,79.701,4.40549948]
["bitfinex","SOLUSD",1770331284374,4.12583755,79.589,79.531,4.46952425]
["bitfinex","SOLUSD",1770331327021,4.5,79.86,79.765,62.2154606]
["bitfinex","SOLUSD",1770331350320,4.5,79.809,79.76,34.77790919]
["bitfinex","SOLUSD",1770331419393,13.22583356,79.9,79.84,13.22583356]
["bitfinex","SOLUSD",1770331425399,34.84,79.894,79.88,13.22583356]
["bitfinex","SOLUSD",1770331493477,4.5,80.043,80.0,13.13797737]
["bitfinex","SOLUSD",1770331545510,12.45981708,80.258,80.221,4.12047485]
["bitfinex","SOLUSD",1770331585841,4.2563263,80.075,80.031,4.3130555]
["bitfinex","SOLUSD",1770331654216,4.5,79.7,79.664,12.55259103]
["bitfinex","SOLUSD",1770331705967,0.2,79.92,79.9,13.20152582]
["bitfinex","SOLUSD",1770331741220,4.5,79.913,79.881,12.51862144]
["bitfinex","SOLUSD",1770331770131,4.5,80.104,80.063,31.22540565]
["bitfinex","SOLUSD",1770331842516,4.2232672,80.247,80.192,12.47007182]
["bitfinex","SOLUSD",1770331926303,4.34587662,80.479,80.434,12.43255339]
["bitfinex","SOLUSD",1770331977549,21.79661252,80.24,80.193,4.49999999]
["bitfinex","SOLUSD",1770332000062,22.05820572,80.45,80.393,4.49999999]
["bitfinex","SOLUSD",1770332088768,13.01690461,80.3,80.262,4.39999999]
["bitfinex","SOLUSD",1770332094073,13.01690461,80.23,80.19,0.2]
["bitfinex","SOLUSD",1770332184150,4.5,79.977,79.93,13.13591656]
["bitfinex","SOLUSD",1770332262132,13.0665954,80.14,80.111,4.18418407]
["bitfinex","SOLUSD",1770332299670,13.1204352,80.09,80.051,12.49203632]
["bitfinex","SOLUSD",1770332402065,4.37495286,79.889,79.841,4.36813685]
["bitfinex","SOLUSD",1770332448505,13.2022642,80.04,80.007,4.48365289]
["bitfinex","SOLUSD",1770332478322,4.4533102,79.839,79.803,4.227154]
["bitfinex","SOLUSD",1770332506043,0.28432314,79.848,79.801,4.11359018]
["bitfinex","SOLUSD",1770332552278,13.11956203,80.08,80.049,10.4911869]
["bitfinex","SOLUSD",1770332616524,21.91196747,80.63,80.565,5.13032502]
["bitfinex","SOLUSD",1770332653281,4.5,80.867,80.83,21.91196747]
["bitfinex","SOLUSD",1770332669470,4.5,80.899,80.85,34.05950938]
["bitfinex","SOLUSD",1770332713343,21.69104432,81.4,81.36,21.69104432]
["bitfinex","SOLUSD",1770332716123,21.69104432,81.35,81.31,21.69104432]
["bitfinex","SOLUSD",1770332757174,4.10858255,81.07,81.03,21.48959161]
["bitfinex","SOLUSD",1770332770708,21.48959161,81.09,81.05,21.48959161]
["bitfinex","SOLUSD",1770332808914,21.54008267,81.14,81.104,4.49999999]
["bitfinex","SOLUSD",1770332865848,0.09900001,81.327,81.251,4.49143917]
["bitfinex","SOLUSD",1770332869054,0.14216157,81.169,81.127,4.49143917]
["bitfinex","SOLUSD",1770332919902,17.29768842,81.07,81.03,12.79768842]
["bitfinex","SOLUSD",1770332939405,4.42413499,81.129,81.081,12.33334566]
["bitfinex","SOLUSD",1770332980325,21.45849804,81.47,81.43,21.45849804]
["bitfinex","SOLUSD",1770333028949,12.64737263,81.53,81.484,4.06779374]
["bitfinex","SOLUSD",1770333064377,4.06179686,81.599,81.57,21.3466627]
["bitfinex","SOLUSD",1770333084106,4.08573203,81.459,81.43,0.2]
["bitfinex","SOLUSD",1770333100112,21.31413496,81.53,81.484,4.1450667]
["bitfinex","SOLUSD",1770333141231,21.25727728,81.64,81.6,21.25727728]
["bitfinex","SOLUSD",1770333193221,4.27967958,81.429,81.39,12.66030131]
["bitfinex","SOLUSD",1770333213444,21.39453691,81.38,81.351,4.37923499]
["bitfinex","SOLUSD",1770333262691,12.72680602,81.29,81.258,4.38779343]
["bitfinex","SOLUSD",1770333326441,0.14216157,81.299,81.25,12.7419095]
["bitfinex","SOLUSD",1770333331168,4.17734331,81.259,81.221,4.45638457]
["bitfinex","SOLUSD",1770333392210,21.58573763,80.92,80.881,4.10048153]
["bitfinex","SOLUSD",1770333416414,12.85011172,80.93,80.881,4.25359946]
["bitfinex","SOLUSD",1770333465074,4.5,81.119,81.104,5.79595245]
["bitfinex","SOLUSD",1770333541478,4.11934204,80.919,80.87,12.8349773]
["bitfinex","SOLUSD",1770333592238,4.24432391,80.819,80.774,4.10347253]
["bitfinex","SOLUSD",1770333613544,4.28365279,80.529,80.479,4.08835852]
["bitfinex","SOLUSD",1770333632148,4.19840809,80.309,80.269,12.4581096]
["bitfinex","SOLUSD",1770333680074,3.93691444,80.159,80.075,4.33339071]
["bitfinex","SOLUSD",1770333740033,22.08854311,79.97,79.92,4.49999999]
["bitfinex","SOLUSD",1770333763156,22.08854311,79.82,79.807,12.53007894]
["bitfinex","SOLUSD",1770333803682,22.19767253,79.79,79.743,4.49999999]
["bitfinex","SOLUSD",1770333865862,5.13032502,79.825,79.726,4.49999999]
["bitfinex","SOLUSD",1770333868748,13.2368876,79.78,79.73,4.49999999]
["bitfinex","SOLUSD",1770333925400,22.18652241,79.76,79.717,4.39999999]
["bitfinex","SOLUSD",1770333950545,22.42454558,79.92,79.796,4.3999992]
["bitfinex","SOLUSD",1770334004061,4.45863089,79.759,79.702,4.16555164]
["bitfinex","SOLUSD",1770334069733,13.18784242,79.87,79.834,12.52599143]
["bitfinex","SOLUSD",1770334090731,4.20384955,79.879,79.836,12.52560682]
["bitfinex","SOLUSD",1770334133504,17.53572392,79.95,79.903,4.30065005]
["bitfinex","SOLUSD",1770334155984,1.31262666,80.04,80.001,4.0861664]
["bitfinex","SOLUSD",1770334208369,4.33971792,80.079,80.033,4.3914165]
["bitfinex","SOLUSD",1770334262611,17.2860363,80.13,80.081,4.25501524]
["bitfinex","SOLUSD",1770334281827,4.41621706,80.309,80.26,21.96278016]
["bitfinex","SOLUSD",1770334322863,4.38200957,80.519,80.472,4.05325976]
["bitfinex","SOLUSD",1770334386025,13.11607832,80.03,79.99,4.59999999]
["bitfinex","SOLUSD",1770334389834,5.13032502,79.957,79.902,4.49999999]
["bitfinex","SOLUSD",1770334450875,5.13032502,79.736,79.681,4.43086328]
["bitfinex","SOLUSD",1770334478496,4.34586373,79.587,79.541,0.30827254]
["bitfinex","SOLUSD",1770334517716,4.45,79.239,79.181,0.1]
["bitfinex","SOLUSD",1770334559553,5.25869656,79.21,79.19,22.59122994]
["bitfinex","SOLUSD",1770334577164,13.40910486,79.12,79.061,4.15175586]
["bitfinex","SOLUSD",1770334615481,4.25,79.229,79.18,22.66631615]
["bitfinex","SOLUSD",1770334633779,4.34819947,79.173,79.13,22.54883695]
["bitfinex","SOLUSD",1770334674724,4.49290078,79.131,79.091,4.47042372]
["bitfinex","SOLUSD",1770334732406,13.41784097,79.25,79.212,4.45543826]
["bitfinex","SOLUSD",1770334755122,0.2,79.38,79.341,4.07361505]
["bitfinex","SOLUSD",1770334798947,4.31305423,79.183,79.141,4.33031633]
["bitfinex","SOLUSD",1770334820663,12.64398336,79.089,79.041,4.06027443]
["bitfinex","SOLUSD",1770334862272,18.34407704,79.19,79.151,4.4520858]
["bitfinex","SOLUSD",1770334914715,31.09113198,78.76,78.734,35.16]
["bitfinex","SOLUSD",1770334929832,30.95661915,78.98,78.93,30.95661915]
["bitfinex","SOLUSD",1770334969465,30.91029333,79.08,79.031,4.29825829]
["bitfinex","SOLUSD",1770335030823,4.0504699,78.927,78.89,18.38879563]
["bitfinex","SOLUSD",1770335051954,4.5,78.919,78.88,18.38879563]
["bitfinex","SOLUSD",1770335108395,4.5,78.969,78.92,18.4175127]
["bitfinex","SOLUSD",1770335127288,4.5,78.954,78.91,18.40489889]
["bitfinex","SOLUSD",1770335172338,18.40489889,79.0,78.961,4.46239459]
["bitfinex","SOLUSD",1770335241294,1.2542363,79.068,79.046,4.39999999]
["bitfinex","SOLUSD",1770335260021,31.07320459,78.88,78.83,31.07320459]
["bitfinex","SOLUSD",1770335300377,4.35850271,78.899,78.855,39.33536616]
["bitfinex","SOLUSD",1770335321972,4.13514661,78.75,78.73,0.1]
["bitfinex","SOLUSD",1770335373120,30.89155862,79.02,78.973,4.36272716]
["bitfinex","SOLUSD",1770335410346,101.16656297,79.078,78.972,12.66271589]
["bitfinex","SOLUSD",1770335429461,4.05774743,78.919,78.871,16.80917921]
["bitfinex","SOLUSD",1770335468989,30.9593705,78.92,78.87,30.9593705]
["bitfinex","SOLUSD",1770335529540,4.45768721,78.859,78.83,12.68551311]
["bitfinex","SOLUSD",1770335553355,4.45768721,78.759,78.711,12.70470455]
["bitfinex","SOLUSD",1770335585298,4.2676561,78.425,78.384,4.29925045]
["bitfinex","SOLUSD",1770335604026,5.13032502,78.407,78.351,4.25424918]
["bitfinex","SOLUSD",1770335645346,4.5,78.379,78.32,28.52385357]
["bitfinex","SOLUSD",1770335709214,4.10923416,78.529,78.482,12.74177518]
["bitfinex","SOLUSD",1770335732120,4.10923416,78.559,78.511,12.73706869]
["bitfinex","SOLUSD",1770335778653,28.24883445,78.36,78.318,4.33715068]
["bitfinex","SOLUSD",1770335824078,0.2,78.58,78.541,4.42474343]
["bitfinex","SOLUSD",1770335833693,0.28432314,78.53,78.476,4.24398353]
["bitfinex","SOLUSD",1770335833694,4.2743369,78.52,78.476,4.24398353]
["bitfinex","SOLUSD",1770335834193,28.24883445,78.52,78.476,4.24398353]
["bitfinex","SOLUSD",1770335834387,4.2743369,78.519,78.476,4.24398353]
["bitfinex","SOLUSD",1770335834899,4.2743369,78.489,78.45,16.99080202]
["bitfinex","SOLUSD",1770335835099,4.2743369,78.479,78.438,4.24398353]
["bitfinex","SOLUSD",1770335835404,4.2743369,78.469,78.434,12.74942908]
["bitfinex","SOLUSD",1770335835994,4.2743369,78.469,78.435,12.74941033]
["bitfinex","SOLUSD",1770335836185,4.2743369,78.469,78.433,4.24398353]
["bitfinex","SOLUSD",1770335836391,28.24883445,78.46,78.423,4.24398353]
["bitfinex","SOLUSD",1770335836606,28.24883445,78.45,78.403,12.75455503]
["bitfinex","SOLUSD",1770335836797,4.2743369,78.429,78.386,4.24398353]
["bitfinex","SOLUSD",1770335836983,4.2743369,78.439,78.391,4.24398353]
["bitfinex","SOLUSD",1770335837491,28.24883445,78.44,78.391,4.24398353]
["bitfinex","SOLUSD",1770335837492,4.2743369,78.437,78.391,4.24398353]
["bitfinex","SOLUSD",1770335837696,4.2743369,78.429,78.391,4.24398353]
["bitfinex","SOLUSD",1770335837889,28.24883445,78.42,78.391,4.24398353]
["bitfinex","SOLUSD",1770335838089,28.24883445,78.42,78.39,0.1]
["bitfinex","SOLUSD",1770335838292,4.2743369,78.429,78.39,0.1]
["bitfinex","SOLUSD",1770335838683,4.2743369,78.419,78.39,0.1]
["bitfinex","SOLUSD",1770335838881,28.24883445,78.42,78.39,0.1]
["bitfinex","SOLUSD",1770335838882,4.2743369,78.439,78.391,4.24398353]
["bitfinex","SOLUSD",1770335839602,4.2743369,78.427,78.39,0.1]
["bitfinex","SOLUSD",1770335839809,4.2743369,78.422,78.39,0.1]
["bitfinex","SOLUSD",1770335839981,4.2743369,78.409,78.364,4.24398353]
["bitfinex","SOLUSD",1770335840388,4.2743369,78.407,78.364,4.24398353]
["bitfinex","SOLUSD",1770335840588,4.2743369,78.401,78.364,4.24398353]
["bitfinex","SOLUSD",1770335840894,28.24883445,78.41,78.353,4.24398353]
["bitfinex","SOLUSD",1770335840895,4.2743369,78.399,78.353,4.24398353]
["bitfinex","SOLUSD",1770335841096,4.2743369,78.399,78.358,4.24398353]
["bitfinex","SOLUSD",1770335841801,4.2743369,78.411,78.361,4.24398353]
["bitfinex","SOLUSD",1770335842005,31.87539898,78.431,78.333,4.24398353]
["bitfinex","SOLUSD",1770335842006,28.24883445,78.37,78.333,4.24398353]
["bitfinex","SOLUSD",1770335842300,4.2743369,78.379,78.336,4.24398353]
["bitfinex","SOLUSD",1770335842603,4.2743369,78.409,78.36,28.24883445]
["bitfinex","SOLUSD",1770335842786,4.2743369,78.409,78.355,4.24398353]
["bitfinex","SOLUSD",1770335842987,3.4183868,78.389,78.355,4.24398353]
["bitfinex","SOLUSD",1770335843599,4.2743369,78.379,78.341,4.24398353]
["bitfinex","SOLUSD",1770335844209,4.2743369,78.379,78.337,12.76520282]
["bitfinex","SOLUSD",1770335844408,4.2743369,78.379,78.33,4.24398353]
["bitfinex","SOLUSD",1770335844611,4.2743369,78.379,78.344,12.76407582]
["bitfinex","SOLUSD",1770335845099,4.2743369,78.379,78.333,4.24398353]
["bitfinex","SOLUSD",1770335845887,4.55866004,78.399,78.351,4.24398353]
["bitfinex","SOLUSD",1770335847518,4.2743369,78.391,78.352,12.76291607]
["bitfinex","SOLUSD",1770335847719,4.2743369,78.391,78.353,4.24398353]
["bitfinex","SOLUSD",1770335848009,4.2743369,78.391,78.352,12.76291607]
["bitfinex","SOLUSD",1770335848010,4.2743369,78.409,78.361,4.24398353]
["bitfinex","SOLUSD",1770335848806,4.2743369,78.409,78.333,51.06395659]
["bitfinex","SOLUSD",1770335848807,4.2743369,78.369,78.321,4.24398353]
["bitfinex","SOLUSD",1770335849289,4.2743369,78.399,78.351,4.24398353]
["bitfinex","SOLUSD",1770335849608,4.2743369,78.389,78.34,4.24398353]
["bitfinex","SOLUSD",1770335849805,4.2743369,78.379,78.34,4.24398353]
["bitfinex","SOLUSD",1770335849989,4.2743369,78.379,78.332,12.76617474]
["bitfinex","SOLUSD",1770335850190,4.2743369,78.359,78.32,0.1]
["bitfinex","SOLUSD",1770335850389,4.2743369,78.359,78.324,12.76741154]
["bitfinex","SOLUSD",1770335850596,4.2743369,78.359,78.32,32.59281798]
["bitfinex","SOLUSD",1770335850892,4.2743369,78.359,78.332,12.76617474]
["bitfinex","SOLUSD",1770335851214,4.2743369,78.359,78.326,4.24398353]
["bitfinex","SOLUSD",1770335851905,28.24883445,78.38,78.328,4.24398353]
["bitfinex","SOLUSD",1770335852109,28.24883445,78.37,78.328,4.24398353]
["bitfinex","SOLUSD",1770335852405,4.2743369,78.379,78.33,28.24883445]
["bitfinex","SOLUSD",1770335852608,4.2743369,78.379,78.331,4.24398353]
["bitfinex","SOLUSD",1770335852810,4.2743369,78.379,78.33,28.24883445]
["bitfinex","SOLUSD",1770335853014,4.2743369,78.379,78.329,4.24398353]
["bitfinex","SOLUSD",1770335853710,4.2743369,78.42,78.371,4.24398353]
["bitfinex","SOLUSD",1770335853905,4.2743369,78.419,78.371,4.24398353]
["bitfinex","SOLUSD",1770335854109,4.2743369,78.417,78.371,4.24398353]
["bitfinex","SOLUSD",1770335854313,15.45529158,78.446,78.33,261.71326436]
["bitfinex","SOLUSD",1770335854314,4.2743369,78.446,78.383,5.13032502]
["bitfinex","SOLUSD",1770335854611,4.2743369,78.446,78.351,0.28432314]
["bitfinex","SOLUSD",1770335854612,4.2743369,78.446,78.401,4.24398353]
["bitfinex","SOLUSD",1770335855108,4.12153245,78.429,78.371,4.31148498]
["bitfinex","SOLUSD",1770335855295,4.12153245,78.429,78.381,4.31148498]
["bitfinex","SOLUSD",1770335855709,4.12153245,78.419,78.381,4.31148498]
["bitfinex","SOLUSD",1770335855891,0.14216157,78.412,78.37,28.24883445]
["bitfinex","SOLUSD",1770335856103,4.12153245,78.412,78.371,4.31148498]
["bitfinex","SOLUSD",1770335856618,4.12153245,78.423,78.382,17.06951616]
["bitfinex","SOLUSD",1770335856994,4.12153245,78.423,78.39,28.24883445]
["bitfinex","SOLUSD",1770335857212,4.12153245,78.423,78.383,4.31148498]
["bitfinex","SOLUSD",1770335857594,4.12153245,78.448,78.4,28.24883445]
["bitfinex","SOLUSD",1770335857794,4.12153245,78.446,78.4,28.24883445]
["bitfinex","SOLUSD",1770335858091,4.12153245,78.457,78.421,4.31148498]
["bitfinex","SOLUSD",1770335858294,12.74226226,78.479,78.43,32.56031943]
["bitfinex","SOLUSD",1770335858714,4.12153245,78.478,78.43,32.56031943]
["bitfinex","SOLUSD",1770335859316,4.12153245,78.469,78.43,4.31148498]
["bitfinex","SOLUSD",1770335859913,4.12153245,78.469,78.42,28.24883445]
["bitfinex","SOLUSD",1770335860115,4.12153245,78.469,78.424,12.75104006]
["bitfinex","SOLUSD",1770335860290,4.12153245,78.463,78.418,17.06358858]
["bitfinex","SOLUSD",1770335860494,4.40585559,78.449,78.405,4.31148498]
["bitfinex","SOLUSD",1770335861409,4.12153245,78.429,78.383,4.31148498]
["bitfinex","SOLUSD",1770335861611,4.12153245,78.421,78.374,17.07074366]
["bitfinex","SOLUSD",1770335861813,4.12153245,78.441,78.391,4.31148498]
["bitfinex","SOLUSD",1770335862524,0.28432314,78.424,78.381,4.31148498]
["bitfinex","SOLUSD",1770335862825,4.40585559,78.419,78.374,12.75925868]
["bitfinex","SOLUSD",1770335863113,4.12153245,78.399,78.357,4.31148498]
["bitfinex","SOLUSD",1770335863298,4.12153245,78.369,78.323,4.31148498]
["bitfinex","SOLUSD",1770335863903,4.12153245,78.369,78.325,4.31148498]
["bitfinex","SOLUSD",1770335864300,4.12153245,78.369,78.331,4.31148498]
["bitfinex","SOLUSD",1770335864501,4.12153245,78.367,78.321,4.31148498]
["bitfinex","SOLUSD",1770335864708,4.12153245,78.367,78.322,12.76766302]
["bitfinex","SOLUSD",1770335864912,4.12153245,78.367,78.331,4.31148498]
["bitfinex","SOLUSD",1770335866018,4.12153245,78.367,78.332,12.76617474]
["bitfinex","SOLUSD",1770335867010,12.75691743,78.389,78.333,4.31148498]
["bitfinex","SOLUSD",1770335867217,4.12153245,78.388,78.34,28.24883445]
["bitfinex","SOLUSD",1770335867515,4.12153245,78.387,78.341,4.31148498]
["bitfinex","SOLUSD",1770335867715,4.12153245,78.387,78.351,4.31148498]
["bitfinex","SOLUSD",1770335867919,4.12153245,78.408,78.361,4.31148498]
["bitfinex","SOLUSD",1770335868098,4.12153245,78.397,78.352,4.31148498]
["bitfinex","SOLUSD",1770335868303,4.12153245,78.381,78.341,4.31148498]
["bitfinex","SOLUSD",1770335868517,4.12153245,78.381,78.344,4.31148498]
["bitfinex","SOLUSD",1770335868704,4.12153245,78.381,78.347,12.76364927]
["bitfinex","SOLUSD",1770335869104,4.12153245,78.381,78.344,4.31148498]
["bitfinex","SOLUSD",1770335869413,0.28432314,78.389,78.351,4.31148498]
["bitfinex","SOLUSD",1770335869599,0.28432314,78.384,78.351,4.31148498]
["bitfinex","SOLUSD",1770335870521,4.12153245,78.382,78.34,4.31148498]
["bitfinex","SOLUSD",1770335870730,4.12153245,78.382,78.343,4.31148498]
["bitfinex","SOLUSD",1770335871218,4.12153245,78.382,78.332,4.31148498]
["bitfinex","SOLUSD",1770335871419,28.39099602,78.39,78.332,4.31148498]
["bitfinex","SOLUSD",1770335871420,0.14216157,78.375,78.332,4.31148498]
["bitfinex","SOLUSD",1770335871600,4.12153245,78.372,78.332,4.31148498]
["bitfinex","SOLUSD",1770335872703,4.12153245,78.372,78.32,28.34883445]
["bitfinex","SOLUSD",1770335872704,4.12153245,78.339,78.32,0.1]
["bitfinex","SOLUSD",1770335872902,4.12153245,78.339,78.296,4.31148498]
["bitfinex","SOLUSD",1770335873811,4.12153245,78.329,78.285,4.31148498]
["bitfinex","SOLUSD",1770335874324,4.12153245,78.329,78.28,0.1]
["bitfinex","SOLUSD",1770335874520,4.12153245,78.329,78.255,4.31148498]
["bitfinex","SOLUSD",1770335874521,4.12153245,78.289,78.23,28.24883445]
["bitfinex","SOLUSD",1770335874729,28.24883445,78.28,78.241,4.31148498]
["bitfinex","SOLUSD",1770335874927,4.08031712,78.279,78.23,4.31148498]
["bitfinex","SOLUSD",1770335875238,4.36464026,78.268,78.222,4.31148498]
["bitfinex","SOLUSD",1770335875422,4.36464026,78.279,78.231,4.31148498]
["bitfinex","SOLUSD",1770335875730,4.08031712,78.279,78.235,4.31148498]
["bitfinex","SOLUSD",1770335875909,4.08031712,78.279,78.238,12.78147181]
["bitfinex","SOLUSD",1770335876325,4.08031712,78.299,78.251,4.31148498]
["bitfinex","SOLUSD",1770335876531,44.6890282,78.319,78.261,4.31148498]
["bitfinex","SOLUSD",1770335876532,4.22247869,78.308,78.261,4.31148498]
["bitfinex","SOLUSD",1770335877229,0.14216157,78.307,78.261,4.31148498]
["bitfinex","SOLUSD",1770335878924,12.91241199,78.307,78.261,4.31148498]
["bitfinex","SOLUSD",1770335879829,0.14216157,78.307,78.263,4.31148498]
["bitfinex","SOLUSD",1770335880205,4.08031712,78.32,78.271,4.31148498]
["bitfinex","SOLUSD",1770335880406,4.08031712,78.32,78.281,4.31148498]
["bitfinex","SOLUSD",1770335880731,5.13032502,78.34,78.281,4.31148498]
["bitfinex","SOLUSD",1770335880933,4.08031712,78.352,78.303,4.31148498]
["bitfinex","SOLUSD",1770335881226,28.24883445,78.34,78.303,4.31148498]
["bitfinex","SOLUSD",1770335881425,4.08031712,78.349,78.303,4.31148498]
["bitfinex","SOLUSD",1770335881924,4.08031712,78.349,78.311,4.31148498]
["bitfinex","SOLUSD",1770335882129,4.08031712,78.364,78.321,4.31148498]
["bitfinex","SOLUSD",1770335882327,28.24883445,78.35,78.302,4.31148498]
["bitfinex","SOLUSD",1770335882830,4.22247869,78.338,78.302,4.31148498]
["bitfinex","SOLUSD",1770335883022,0.14216157,78.336,78.302,4.31148498]
["bitfinex","SOLUSD",1770335883331,51.02199726,78.398,78.301,4.31148498]
["bitfinex","SOLUSD",1770335883517,28.24883445,78.36,78.304,4.31148498]
["bitfinex","SOLUSD",1770335883917,28.24883445,78.35,78.304,4.31148498]
["bitfinex","SOLUSD",1770335884112,0.28432314,78.358,78.304,4.31148498]
["bitfinex","SOLUSD",1770335884411,4.08031712,78.356,78.304,4.31148498]
["bitfinex","SOLUSD",1770335884612,4.08031712,78.355,78.311,4.31148498]
["bitfinex","SOLUSD",1770335885029,4.08031712,78.355,78.313,4.30030589]
["bitfinex","SOLUSD",1770335885225,4.08031712,78.349,78.302,4.30030589]
["bitfinex","SOLUSD",1770335885527,4.08031712,78.349,78.313,4.30030589]
["bitfinex","SOLUSD",1770335885719,0.14216157,78.354,78.313,4.30030589]
["bitfinex","SOLUSD",1770335886424,4.08031712,78.349,78.303,4.30030589]
["bitfinex","SOLUSD",1770335886730,28.24883445,78.34,78.303,4.30030589]
["bitfinex","SOLUSD",1770335886922,4.08031712,78.349,78.303,4.30030589]
["bitfinex","SOLUSD",1770335887113,28.24883445,78.34,78.303,4.30030589]
["bitfinex","SOLUSD",1770335887517,4.08031712,78.347,78.303,4.30030589]
["bitfinex","SOLUSD",1770335887835,4.08031712,78.329,78.289,12.77307256]
["bitfinex","SOLUSD",1770335888335,4.08031712,78.329,78.288,12.77326902]
["bitfinex","SOLUSD",1770335888534,4.08031712,78.319,78.285,4.30030589]
["bitfinex","SOLUSD",1770335889736,16.84877392,78.318,78.285,4.30030589]
["bitfinex","SOLUSD",1770335889934,28.24883445,78.31,78.275,4.30030589]
["bitfinex","SOLUSD",1770335890436,12.7684568,78.318,78.255,12.77858511]
["bitfinex","SOLUSD",1770335890437,4.08031712,78.297,78.255,12.77858511]
["bitfinex","SOLUSD",1770335890630,4.08031712,78.297,78.261,4.30030589]
["bitfinex","SOLUSD",1770335890956,4.08031712,78.289,78.254,4.30030589]
["bitfinex","SOLUSD",1770335891244,4.08031712,78.32,78.26,28.24883445]
["bitfinex","SOLUSD",1770335891543,4.08031712,78.32,78.253,51.11595986]
["bitfinex","SOLUSD",1770335891544,4.08031712,78.344,78.301,4.30030589]
["bitfinex","SOLUSD",1770335891741,0.28432314,78.343,78.303,4.30030589]
["bitfinex","SOLUSD",1770335892049,4.08031712,78.344,78.303,4.30030589]
["bitfinex","SOLUSD",1770335892218,32.32915157,78.34,78.303,4.30030589]
["bitfinex","SOLUSD",1770335892419,4.08031712,78.34,78.303,4.30030589]
["bitfinex","SOLUSD",1770335892633,4.08031712,78.309,78.253,4.30030589]
["bitfinex","SOLUSD",1770335892942,4.08031712,78.328,78.282,4.30030589]
["bitfinex","SOLUSD",1770335893141,4.08031712,78.328,78.285,4.30030589]
["bitfinex","SOLUSD",1770335893336,4.08031712,78.328,78.286,4.30030589]
["bitfinex","SOLUSD",1770335893539,12.76698967,78.327,78.286,4.30030589]
["bitfinex","SOLUSD",1770335893744,4.08031712,78.327,78.286,4.30030589]
["bitfinex","SOLUSD",1770335893923,4.08031712,78.327,78.287,12.77351284]
["bitfinex","SOLUSD",1770335894123,4.08031712,78.327,78.287,17.07381873]
["bitfinex","SOLUSD",1770335894644,4.08031712,78.327,78.287,4.30030589]
["bitfinex","SOLUSD",1770335895231,28.24883445,78.32,78.273,4.30030589]
["bitfinex","SOLUSD",1770335895438,28.24883445,78.31,78.273,4.30030589]
["bitfinex","SOLUSD",1770335895741,4.08031712,78.319,78.271,4.30030589]
["bitfinex","SOLUSD",1770335896150,4.08031712,78.319,78.264,44.72043339]
["bitfinex","SOLUSD",1770335896151,4.08031712,78.318,78.281,4.30030589]
["bitfinex","SOLUSD",1770335897145,28.24883445,78.35,78.291,4.30030589]
["bitfinex","SOLUSD",1770335897437,0.28432314,78.359,78.301,4.30030589]
["bitfinex","SOLUSD",1770335897642,28.24883445,78.37,78.311,4.30030589]
["bitfinex","SOLUSD",1770335897841,4.08031712,78.385,78.341,4.30030589]
["bitfinex","SOLUSD",1770335898149,4.08031712,78.385,78.302,146.86725753]
["bitfinex","SOLUSD",1770335898150,4.08031712,78.378,78.302,4.30030589]
["bitfinex","SOLUSD",1770335898440,4.08031712,78.378,78.311,4.30030589]
["bitfinex","SOLUSD",1770335898441,4.08031712,78.359,78.311,4.30030589]
["bitfinex","SOLUSD",1770335898618,4.08031712,78.359,78.267,102.21407352]
["bitfinex","SOLUSD",1770335898619,4.08031712,78.349,78.303,4.30030589]
["bitfinex","SOLUSD",1770335899742,4.08031712,78.349,78.305,4.30030589]
["bitfinex","SOLUSD",1770335900043,4.36464026,78.346,78.305,4.30030589]
["bitfinex","SOLUSD",1770335900335,4.36464026,78.346,78.268,51.10601763]
["bitfinex","SOLUSD",1770335900336,4.36464026,78.319,78.22,28.24883445]
["bitfinex","SOLUSD",1770335900537,4.08031712,78.279,78.239,4.30030589]
["bitfinex","SOLUSD",1770335900730,0.28432314,78.278,78.239,4.30030589]
["bitfinex","SOLUSD",1770335901243,4.08031712,78.279,78.241,4.30030589]
["bitfinex","SOLUSD",1770335901541,4.08031712,78.289,78.221,4.30030589]
["bitfinex","SOLUSD",1770335901743,4.08031712,78.287,78.231,4.30030589]
["bitfinex","SOLUSD",1770335901934,4.08031712,78.279,78.231,4.30030589]
["bitfinex","SOLUSD",1770335902330,4.08031712,78.279,78.218,4.30030589]
["bitfinex","SOLUSD",1770335902524,4.08031712,78.279,78.231,4.30030589]
["bitfinex","SOLUSD",1770335902718,4.08031712,78.279,78.24,4.30030589]
["bitfinex","SOLUSD",1770335903243,4.08031712,78.279,78.229,4.30030589]
["bitfinex","SOLUSD",1770335903541,4.08031712,78.279,78.22,28.24883445]
["bitfinex","SOLUSD",1770335904139,4.08031712,78.279,78.152,67.12930029]
["bitfinex","SOLUSD",1770335904140,4.09008093,78.229,78.17,28.24883445]
["bitfinex","SOLUSD",1770335904444,4.09008093,78.238,78.194,12.78863256]
["bitfinex","SOLUSD",1770335904738,4.09008093,78.238,78.195,12.78854146]
["bitfinex","SOLUSD",1770335904922,4.09008093,78.238,78.19,28.24883445]
["bitfinex","SOLUSD",1770335905121,4.09008093,78.238,78.167,31.98259731]
["bitfinex","SOLUSD",1770335905440,198.01221286,78.278,78.169,4.30030589]
["bitfinex","SOLUSD",1770335905441,4.09008093,78.213,78.169,4.30030589]
["bitfinex","SOLUSD",1770335905738,4.09008093,78.213,78.17,28.24883445]
["bitfinex","SOLUSD",1770335905946,4.09008093,78.213,78.173,12.7920189]
["bitfinex","SOLUSD",1770335906238,4.09008093,78.213,78.157,4.30030589]
["bitfinex","SOLUSD",1770335906541,4.09008093,78.213,78.171,17.09277368]
["bitfinex","SOLUSD",1770335907144,4.09008093,78.218,78.153,67.98936146]
["bitfinex","SOLUSD",1770335907333,4.09008093,78.218,78.165,4.30030589]
["bitfinex","SOLUSD",1770335907643,4.09008093,78.218,78.172,4.30030589]
["bitfinex","SOLUSD",1770335908145,4.09008093,78.218,78.17,28.24883445]
["bitfinex","SOLUSD",1770335908146,4.09008093,78.209,78.161,4.30030589]
["bitfinex","SOLUSD",1770335908346,4.09008093,78.209,78.162,4.30030589]
["bitfinex","SOLUSD",1770335908528,4.09008093,78.209,78.171,4.30030589]
["bitfinex","SOLUSD",1770335908849,4.09008093,78.233,78.181,4.30030589]
["bitfinex","SOLUSD",1770335909030,4.09008093,78.229,78.181,4.30030589]
["bitfinex","SOLUSD",1770335909633,4.09008093,78.229,78.18,28.24883445]
["bitfinex","SOLUSD",1770335909827,4.09008093,78.229,78.171,4.30030589]
["bitfinex","SOLUSD",1770335910049,4.09008093,78.227,78.171,4.30030589]
["bitfinex","SOLUSD",1770335910249,4.09008093,78.227,78.173,4.30030589]
["bitfinex","SOLUSD",1770335910430,4.09008093,78.239,78.191,4.30030589]
["bitfinex","SOLUSD",1770335910841,51.10175536,78.276,78.191,4.30030589]
["bitfinex","SOLUSD",1770335910842,28.24883445,78.25,78.191,4.30030589]
["bitfinex","SOLUSD",1770335911039,51.07979026,78.309,78.201,4.30030589]
["bitfinex","SOLUSD",1770335911040,4.09008093,78.252,78.201,4.30030589]
["bitfinex","SOLUSD",1770335911544,4.09008093,78.295,78.201,4.30030589]
["bitfinex","SOLUSD",1770335911732,4.09008093,78.259,78.201,4.30030589]
["bitfinex","SOLUSD",1770335912128,4.09008093,78.259,78.203,4.30030589]
["bitfinex","SOLUSD",1770335912529,4.09008093,78.253,78.203,4.30030589]
["bitfinex","SOLUSD",1770335913232,4.09008093,78.253,78.211,4.30030589]
["bitfinex","SOLUSD",1770335913527,31.93719581,78.279,78.202,12.78739674]
["bitfinex","SOLUSD",1770335913528,4.09008093,78.269,78.221,4.30030589]
["bitfinex","SOLUSD",1770335913728,4.09008093,78.29,78.241,4.30030589]
["bitfinex","SOLUSD",1770335913934,0.28432314,78.289,78.241,4.30030589]
["bitfinex","SOLUSD",1770335914147,4.09008093,78.279,78.23,4.30030589]
["bitfinex","SOLUSD",1770335914464,4.09008093,78.279,78.235,4.30030589]
["bitfinex","SOLUSD",1770335914750,44.69587648,78.307,78.219,12.78456825]
["bitfinex","SOLUSD",1770335914751,4.09008093,78.253,78.219,12.78456825]
["bitfinex","SOLUSD",1770335915135,4.09008093,78.253,78.216,4.30030589]
["bitfinex","SOLUSD",1770335915541,4.18651761,78.301,78.216,4.30030589]
["bitfinex","SOLUSD",1770335915740,4.18651761,78.301,78.212,31.96416092]
["bitfinex","SOLUSD",1770335915741,4.18651761,78.269,78.228,4.3103125]
["bitfinex","SOLUSD",1770335917055,12.77661368,78.268,78.228,4.3103125]
["bitfinex","SOLUSD",1770335917240,4.18651761,78.267,78.221,12.78414675]
["bitfinex","SOLUSD",1770335917437,4.18651761,78.267,78.224,12.78377022]
["bitfinex","SOLUSD",1770335917644,4.18651761,78.267,78.229,12.78298329]
["bitfinex","SOLUSD",1770335917842,5.13032502,78.288,78.216,12.78498179]
["bitfinex","SOLUSD",1770335917843,4.18651761,78.259,78.216,12.78498179]
["bitfinex","SOLUSD",1770335918036,4.18651761,78.259,78.217,4.3103125]
["bitfinex","SOLUSD",1770335918242,22.43436378,78.26,78.206,4.3103125]
["bitfinex","SOLUSD",1770335918753,22.43436378,78.26,78.211,4.3103125]
["bitfinex","SOLUSD",1770335918754,4.18651761,78.259,78.211,4.3103125]
["bitfinex","SOLUSD",1770335919632,4.18651761,78.283,78.231,4.3103125]
["bitfinex","SOLUSD",1770335919837,4.18651761,78.279,78.217,4.3103125]
["bitfinex","SOLUSD",1770335920038,12.77169952,78.299,78.201,95.90670195]
["bitfinex","SOLUSD",1770335920039,4.18651761,78.269,78.221,4.3103125]
["bitfinex","SOLUSD",1770335920252,4.18651761,78.269,78.223,4.3103125]
["bitfinex","SOLUSD",1770335920934,0.28432314,78.268,78.223,4.3103125]
["bitfinex","SOLUSD",1770335921140,4.18651761,78.263,78.223,4.3103125]
["bitfinex","SOLUSD",1770335921535,4.18651761,78.274,78.223,4.3103125]
["bitfinex","SOLUSD",1770335921734,4.18651761,78.274,78.231,4.3103125]
["bitfinex","SOLUSD",1770335922246,4.18651761,78.274,78.233,4.3103125]
["bitfinex","SOLUSD",1770335923257,4.18651761,78.31,78.261,4.3103125]
["bitfinex","SOLUSD",1770335923457,51.04316943,78.366,78.232,262.04110845]
["bitfinex","SOLUSD",1770335923458,4.18651761,78.333,78.281,4.3103125]
["bitfinex","SOLUSD",1770335923842,0.14216157,78.318,78.281,4.3103125]
["bitfinex","SOLUSD",1770335924142,4.18651761,78.307,78.263,4.3103125]
["bitfinex","SOLUSD",1770335924342,0.28432314,78.304,78.263,4.3103125]
["bitfinex","SOLUSD",1770335925562,4.47084075,78.299,78.241,4.3103125]
["bitfinex","SOLUSD",1770335925750,4.18651761,78.289,78.252,12.7792068]
["bitfinex","SOLUSD",1770335926066,4.18651761,78.289,78.251,4.3103125]
["bitfinex","SOLUSD",1770335926259,4.18651761,78.289,78.252,4.3103125]
["bitfinex","SOLUSD",1770335927156,4.18651761,78.289,78.248,12.77975826]
["bitfinex","SOLUSD",1770335927660,4.18651761,78.279,78.241,4.3103125]
["bitfinex","SOLUSD",1770335927859,4.18651761,78.279,78.241,17.09126399]
["bitfinex","SOLUSD",1770335928061,4.18651761,78.279,78.232,12.78239034]
["bitfinex","SOLUSD",1770335928257,4.18651761,78.279,78.225,31.95888455]
["bitfinex","SOLUSD",1770335928258,4.18651761,78.279,78.231,4.3103125]
["bitfinex","SOLUSD",1770335928574,4.18651761,78.289,78.231,4.3103125]
["bitfinex","SOLUSD",1770335928792,4.18651761,78.289,78.241,4.3103125]
["bitfinex","SOLUSD",1770335929476,4.18651761,78.307,78.251,4.3103125]
["bitfinex","SOLUSD",1770335929664,4.18651761,78.307,78.261,4.3103125]
["bitfinex","SOLUSD",1770335930173,4.18651761,78.307,78.263,4.3103125]
["bitfinex","SOLUSD",1770335930365,4.18651761,78.299,78.25,4.3103125]
["bitfinex","SOLUSD",1770335930680,4.18651761,78.293,78.251,4.3103125]
["bitfinex","SOLUSD",1770335930863,4.18651761,78.293,78.261,12.77772843]
["bitfinex","SOLUSD",1770335931063,4.18651761,78.293,78.254,12.77874401]
["bitfinex","SOLUSD",1770335931273,4.18651761,78.293,78.245,4.3103125]
["bitfinex","SOLUSD",1770335931474,4.18651761,78.287,78.245,4.3103125]
["bitfinex","SOLUSD",1770335931776,4.18651761,78.279,78.24,12.78118208]
["bitfinex","SOLUSD",1770335932293,4.18651761,78.279,78.236,4.3103125]
["bitfinex","SOLUSD",1770335932593,4.18651761,78.273,78.236,4.3103125]
["bitfinex","SOLUSD",1770335932799,4.18651761,78.284,78.236,4.3103125]
["bitfinex","SOLUSD",1770335933096,4.18651761,78.279,78.241,4.3103125]
["bitfinex","SOLUSD",1770335933683,4.18651761,78.279,78.235,12.78200293]
["bitfinex","SOLUSD",1770335933884,4.18651761,78.279,78.236,4.3103125]
["bitfinex","SOLUSD",1770335934287,4.18651761,78.277,78.236,4.3103125]
["bitfinex","SOLUSD",1770335934491,4.18651761,78.269,78.228,17.093302]
["bitfinex","SOLUSD",1770335934696,4.18651761,78.269,78.229,4.3103125]
["bitfinex","SOLUSD",1770335934997,4.18651761,78.269,78.231,12.78256741]
["bitfinex","SOLUSD",1770335935199,4.18651761,78.269,78.216,4.3103125]
["bitfinex","SOLUSD",1770335935402,4.18651761,78.269,78.221,12.78414101]
["bitfinex","SOLUSD",1770335935892,22.43436378,78.26,78.216,4.3103125]
["bitfinex","SOLUSD",1770335936092,4.18651761,78.259,78.221,4.3103125]
["bitfinex","SOLUSD",1770335936278,4.18651761,78.259,78.225,4.3103125]
["bitfinex","SOLUSD",1770335936595,4.18651761,78.259,78.226,12.78347352]
["bitfinex","SOLUSD",1770335936796,4.18651761,78.269,78.227,4.3103125]
["bitfinex","SOLUSD",1770335937175,4.18651761,78.279,78.231,4.3103125]
["bitfinex","SOLUSD",1770335937983,0.28432314,78.274,78.231,4.3103125]
["bitfinex","SOLUSD",1770335938284,4.47084075,78.27,78.231,4.3103125]
["bitfinex","SOLUSD",1770335938584,4.47084075,78.27,78.231,17.09293859]
["bitfinex","SOLUSD",1770335938991,4.47084075,78.27,78.231,4.3103125]
["bitfinex","SOLUSD",1770335939396,0.28432314,78.265,78.232,12.78249309]
["bitfinex","SOLUSD",1770335939583,4.47084075,78.278,78.233,4.3103125]
["bitfinex","SOLUSD",1770335939894,4.18651761,78.297,78.241,4.3103125]
["bitfinex","SOLUSD",1770335940484,4.18651761,78.283,78.241,4.3103125]
["bitfinex","SOLUSD",1770335940681,4.18651761,78.279,78.242,12.78085938]
["bitfinex","SOLUSD",1770335941081,4.18651761,78.279,78.242,17.09117188]
["bitfinex","SOLUSD",1770335941294,0.28432314,78.291,78.242,17.09117188]
["bitfinex","SOLUSD",1770335941295,22.43436378,78.3,78.251,4.3103125]
["bitfinex","SOLUSD",1770335941505,22.43436378,78.32,78.261,4.3103125]
["bitfinex","SOLUSD",1770335941778,4.18651761,78.289,78.243,4.3103125]
["bitfinex","SOLUSD",1770335942191,0.14216157,78.286,78.243,4.3103125]
["bitfinex","SOLUSD",1770335942385,22.43436378,78.29,78.243,4.3103125]
["bitfinex","SOLUSD",1770335942386,4.18651761,78.283,78.243,4.3103125]
["bitfinex","SOLUSD",1770335942903,4.18651761,78.283,78.232,31.95595895]
["bitfinex","SOLUSD",1770335942904,4.18651761,78.283,78.245,4.3103125]
["bitfinex","SOLUSD",1770335943115,4.47084075,78.279,78.245,4.3103125]
["bitfinex","SOLUSD",1770335943605,4.47084075,78.279,78.22,4.3103125]
["bitfinex","SOLUSD",1770335943792,4.47084075,78.269,78.22,4.3103125]
["bitfinex","SOLUSD",1770335944395,4.47084075,78.269,78.224,4.3103125]
["bitfinex","SOLUSD",1770335944699,4.18651761,78.269,78.224,4.3103125]
["bitfinex","SOLUSD",1770335944899,4.06864499,78.278,78.226,4.3103125]
["bitfinex","SOLUSD",1770335945091,4.06864499,78.272,78.226,4.3103125]
["bitfinex","SOLUSD",1770335946101,4.06864499,78.272,78.231,4.49038715]
["bitfinex","SOLUSD",1770335946605,51.07450934,78.317,78.225,44.7427293]
["bitfinex","SOLUSD",1770335946606,4.31132114,78.299,78.241,4.49038715]
["bitfinex","SOLUSD",1770335946788,4.31132114,78.299,78.243,4.49038715]
["bitfinex","SOLUSD",1770335947298,4.31132114,78.297,78.243,4.49038715]
["bitfinex","SOLUSD",1770335947500,4.31132114,78.289,78.243,4.49038715]
["bitfinex","SOLUSD",1770335948183,4.31132114,78.309,78.261,4.49038715]
["bitfinex","SOLUSD",1770335948601,4.31132114,78.309,78.271,4.49038715]
["bitfinex","SOLUSD",1770335948798,31.91366571,78.337,78.271,4.49038715]
["bitfinex","SOLUSD",1770335948799,4.31132114,78.319,78.271,4.49038715]
["bitfinex","SOLUSD",1770335949302,4.31132114,78.319,78.273,4.49038715]
["bitfinex","SOLUSD",1770335950003,0.14216157,78.316,78.273,4.49038715]
["bitfinex","SOLUSD",1770335950308,4.31132114,78.313,78.273,4.49038715]
["bitfinex","SOLUSD",1770335950902,0.28432314,78.315,78.273,4.49038715]
["bitfinex","SOLUSD",1770335951203,4.31132114,78.312,78.274,12.77563431]
["bitfinex","SOLUSD",1770335951802,4.31132114,78.309,78.273,4.49038715]
["bitfinex","SOLUSD",1770335952106,4.31132114,78.299,78.262,4.49038715]
["bitfinex","SOLUSD",1770335952283,0.28432314,78.308,78.241,4.49038715]
["bitfinex","SOLUSD",1770335952284,22.43436378,78.28,78.241,4.49038715]
["bitfinex","SOLUSD",1770335952486,22.43436378,78.28,78.191,51.15618714]
["bitfinex","SOLUSD",1770335952487,4.31132114,78.267,78.229,12.78295971]
["bitfinex","SOLUSD",1770335952701,0.28432314,78.258,78.212,4.49038715]
["bitfinex","SOLUSD",1770335952908,4.31132114,78.253,78.212,4.49038715]
["bitfinex","SOLUSD",1770335953088,4.31132114,78.239,78.201,4.49038715]
["bitfinex","SOLUSD",1770335953289,4.31132114,78.233,78.189,4.49038715]
["bitfinex","SOLUSD",1770335953509,4.31132114,78.233,78.197,4.49038715]
["bitfinex","SOLUSD",1770335953694,4.31132114,78.233,78.202,12.78739674]
["bitfinex","SOLUSD",1770335953897,4.31132114,78.233,78.202,17.27778389]
["bitfinex","SOLUSD",1770335954098,4.31132114,78.233,78.202,4.49038715]
["bitfinex","SOLUSD",1770335954399,3.97041202,78.259,78.211,4.49038715]
["bitfinex","SOLUSD",1770335955210,4.31132114,78.249,78.211,4.49038715]
["bitfinex","SOLUSD",1770335955707,4.31132114,78.259,78.213,4.49038715]
["bitfinex","SOLUSD",1770335957204,4.31132114,78.279,78.223,4.49038715]
["bitfinex","SOLUSD",1770335957420,4.31132114,78.279,78.231,4.49038715]
["bitfinex","SOLUSD",1770335958225,22.43436378,78.28,78.241,4.49038715]
["bitfinex","SOLUSD",1770335958432,22.43436378,78.28,78.223,4.49038715]
["bitfinex","SOLUSD",1770335958595,4.31132114,78.273,78.223,4.49038715]
["bitfinex","SOLUSD",1770335959014,4.31132114,78.269,78.223,4.49038715]
["bitfinex","SOLUSD",1770335959213,5.13032502,78.297,78.165,51.17371968]
["bitfinex","SOLUSD",1770335959214,4.31132114,78.239,78.204,4.49038715]
["bitfinex","SOLUSD",1770335959815,4.31132114,78.239,78.201,12.78756026]
["bitfinex","SOLUSD",1770335960227,22.43436378,78.26,78.202,4.49038715]
["bitfinex","SOLUSD",1770335960529,0.28432314,78.256,78.211,4.49038715]
["bitfinex","SOLUSD",1770335960732,0.28432314,78.256,78.201,44.75646091]
["bitfinex","SOLUSD",1770335960902,0.28432314,78.259,78.202,4.49038715]
["bitfinex","SOLUSD",1770335961396,4.31132114,78.257,78.21,22.43436378]
["bitfinex","SOLUSD",1770335961614,4.31132114,78.257,78.211,4.49038715]
["bitfinex","SOLUSD",1770335961811,4.31132114,78.314,78.231,4.49038715]
["bitfinex","SOLUSD",1770335962121,4.31132114,78.289,78.241,4.49038715]
["bitfinex","SOLUSD",1770335962415,0.28432314,78.288,78.241,4.49038715]
["bitfinex","SOLUSD",1770335962624,4.59564428,78.288,78.241,4.49038715]
["bitfinex","SOLUSD",1770335962922,4.31132114,78.288,78.241,4.49038715]
["bitfinex","SOLUSD",1770335963316,0.14216157,78.285,78.243,4.49038715]
["bitfinex","SOLUSD",1770335963513,0.14216157,78.284,78.243,4.49038715]
["bitfinex","SOLUSD",1770335964418,4.31132114,78.283,78.243,4.49038715]
["bitfinex","SOLUSD",1770335965521,4.31132114,78.283,78.244,4.49038715]
["bitfinex","SOLUSD",1770335966619,2.47215037,104.87,78.243,12.78066715]
["bitfinex","SOLUSD",1770335966620,4.31132114,78.335,78.271,4.49038715]
["bitfinex","SOLUSD",1770335966823,4.31132114,78.329,78.271,4.49038715]
["bitfinex","SOLUSD",1770335967011,4.31132114,78.309,78.261,4.49038715]
["bitfinex","SOLUSD",1770335967223,4.31132114,78.309,78.243,44.73240724]
["bitfinex","SOLUSD",1770335967224,4.31132114,78.289,78.244,4.49038715]
["bitfinex","SOLUSD",1770335967740,4.31132114,78.289,78.246,4.49038715]
["bitfinex","SOLUSD",1770335968115,4.31132114,78.289,78.192,51.15550174]
["bitfinex","SOLUSD",1770335968116,4.31132114,78.269,78.221,4.49038715]
["bitfinex","SOLUSD",1770335969005,4.31132114,78.269,78.226,4.49038715]
["bitfinex","SOLUSD",1770335969807,12.77661368,78.268,78.226,4.49038715]
["bitfinex","SOLUSD",1770335970028,22.43436378,78.27,78.226,4.49038715]
["bitfinex","SOLUSD",1770335970029,4.31132114,78.267,78.226,4.49038715]
["bitfinex","SOLUSD",1770335970211,4.31132114,78.262,78.218,12.78473438]
["bitfinex","SOLUSD",1770335970413,4.31132114,78.262,78.227,12.78331011]
["bitfinex","SOLUSD",1770335970633,4.31132114,78.279,78.227,44.74158538]
["bitfinex","SOLUSD",1770335970805,22.43436378,78.29,78.25,22.43436378]
["bitfinex","SOLUSD",1770335970806,4.31132114,78.29,78.25,22.43436378]
["bitfinex","SOLUSD",1770335971430,4.31132114,78.29,78.24,22.43436378]
["bitfinex","SOLUSD",1770335971814,4.31132114,78.29,78.227,44.74158538]
["bitfinex","SOLUSD",1770335971815,4.31132114,78.279,78.231,12.78265649]
["bitfinex","SOLUSD",1770335972325,4.31132114,78.269,78.225,12.78350569]
["bitfinex","SOLUSD",1770335972526,4.31132114,78.265,78.223,4.49038715]
["bitfinex","SOLUSD",1770335972824,4.31132114,78.263,78.223,4.49038715]
["bitfinex","SOLUSD",1770335973613,4.31132114,78.259,78.223,4.49038715]
["bitfinex","SOLUSD",1770335973918,4.31132114,78.259,78.224,12.78380036]
["bitfinex","SOLUSD",1770335974631,22.43436378,78.25,78.211,17.27624643]
["bitfinex","SOLUSD",1770335974810,4.31132114,78.261,78.225,4.49038715]
["bitfinex","SOLUSD",1770335975011,4.45670281,78.275,78.231,4.38991951]
["bitfinex","SOLUSD",1770335975658,4.45670281,78.275,78.233,4.38991951]
["bitfinex","SOLUSD",1770335976231,4.45670281,78.285,78.241,4.38991951]
["bitfinex","SOLUSD",1770335977718,4.45670281,78.285,78.233,4.38991951]
["bitfinex","SOLUSD",1770335978430,0.28432314,78.284,78.233,4.38991951]
["bitfinex","SOLUSD",1770335978634,0.28432314,78.284,78.241,4.38991951]
["bitfinex","SOLUSD",1770335978635,4.45670281,78.283,78.241,4.38991951]
["bitfinex","SOLUSD",1770335978828,4.45670281,78.283,78.232,44.73872583]
["bitfinex","SOLUSD",1770335978829,4.45670281,78.283,78.25,22.43436378]
["bitfinex","SOLUSD",1770335979032,4.45670281,78.283,78.246,4.38991951]
["bitfinex","SOLUSD",1770335979433,4.45670281,78.283,78.251,4.38991951]
["bitfinex","SOLUSD",1770335979953,4.45670281,78.309,78.261,4.38991951]
["bitfinex","SOLUSD",1770335980114,22.43436378,78.32,78.252,44.72729131]
["bitfinex","SOLUSD",1770335980115,4.45670281,78.329,78.29,22.43436378]
["bitfinex","SOLUSD",1770335980318,4.45670281,78.329,78.29,26.82428329]
["bitfinex","SOLUSD",1770335980537,4.45670281,78.329,78.281,4.38991951]
["bitfinex","SOLUSD",1770335981141,4.45670281,78.329,78.291,4.38991951]
["bitfinex","SOLUSD",1770335981926,31.90808341,78.351,78.252,274.75336093]
["bitfinex","SOLUSD",1770335981927,4.45670281,78.349,78.301,4.38991951]
["bitfinex","SOLUSD",1770335982125,4.45670281,78.349,78.292,44.70443978]
["bitfinex","SOLUSD",1770335982126,4.45670281,78.349,78.32,22.43436378]
["bitfinex","SOLUSD",1770335982331,4.45670281,78.349,78.311,4.38991951]
["bitfinex","SOLUSD",1770335982734,4.45670281,78.359,78.32,26.82428329]
["bitfinex","SOLUSD",1770335983123,4.45670281,78.359,78.32,4.38991951]
["bitfinex","SOLUSD",1770335984138,4.45670281,78.359,78.321,17.15788723]
["bitfinex","SOLUSD",1770335984546,0.2,78.37,78.341,4.38991951]
["bitfinex","SOLUSD",1770335984731,1e-08,78.36,78.341,4.38991951]
["bitfinex","SOLUSD",1770335984926,1e-08,78.36,78.331,4.38991951]
["bitfinex","SOLUSD",1770335986638,0.2,78.37,78.332,4.38991951]
["bitfinex","SOLUSD",1770335986639,1e-08,78.37,78.332,4.38991951]
["bitfinex","SOLUSD",1770335987826,4.45670281,78.405,78.333,4.38991951]
["bitfinex","SOLUSD",1770335990638,0.2,78.41,78.333,4.38991951]
["bitfinex","SOLUSD",1770335990846,4.45670281,78.409,78.333,4.38991951]
["bitfinex","SOLUSD",1770335991342,0.2,78.41,78.335,4.38991951]
["bitfinex","SOLUSD",1770335991541,0.2,78.41,78.336,10.7542231]
["bitfinex","SOLUSD",1770335991748,4.65670281,78.41,78.337,4.38991951]
["bitfinex","SOLUSD",1770335994642,0.2,78.41,78.339,4.38991951]
["bitfinex","SOLUSD",1770335994830,0.2,78.41,78.341,4.38991951]
["bitfinex","SOLUSD",1770335995034,0.2,78.41,78.343,4.38991951]
["bitfinex","SOLUSD",1770335995244,4.45670281,78.433,78.345,4.38991951]
["bitfinex","SOLUSD",1770335995432,4.45670281,78.444,78.347,4.38991951]
["bitfinex","SOLUSD",1770335995631,4.45670281,78.444,78.349,4.38991951]
["bitfinex","SOLUSD",1770335995832,4.45670281,78.444,78.351,4.38991951]
["bitfinex","SOLUSD",1770335996027,4.45670281,78.444,78.352,10.7542231]
["bitfinex","SOLUSD",1770335996342,0.2,78.45,78.354,4.38991951]
["bitfinex","SOLUSD",1770335996539,4.65670281,78.45,78.356,4.38991951]
["bitfinex","SOLUSD",1770335996846,4.65670281,78.45,78.358,4.38991951]
["bitfinex","SOLUSD",1770335997028,4.45670281,78.475,78.36,4.38777451]
["bitfinex","SOLUSD",1770335997226,4.45670281,78.475,78.362,4.38777451]
["bitfinex","SOLUSD",1770335997433,4.65670281,78.46,78.364,4.38777451]
["bitfinex","SOLUSD",1770335997636,4.65670281,78.46,78.366,4.38777451]
["bitfinex","SOLUSD",1770335997839,4.65670281,78.46,78.367,10.7542231]
["bitfinex","SOLUSD",1770335998049,4.65670281,78.46,78.368,4.38777451]
["bitfinex","SOLUSD",1770335998248,4.65670281,78.46,78.37,4.38777451]
["bitfinex","SOLUSD",1770335998444,4.65670281,78.46,78.371,10.7542231]
["bitfinex","SOLUSD",1770335998646,4.65670281,78.46,78.372,4.38777451]
["bitfinex","SOLUSD",1770335998940,4.65670281,78.46,78.374,4.38777451]